Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-02-14 00:00:00.411 045 15364.49 55.25 53536.57 88888.00 2015-02-14 00:00:00.911 045 15364.42 55.26 53536.64 88888.00 2015-02-14 00:00:01.411 045 15364.39 55.18 53536.66 88888.00 2015-02-14 00:00:01.911 045 15364.34 55.17 53536.73 88888.00 2015-02-14 00:00:02.411 045 15364.32 55.17 53536.74 88888.00 2015-02-14 00:00:02.911 045 15364.34 55.17 53536.78 88888.00 2015-02-14 00:00:03.411 045 15364.30 55.13 53536.83 88888.00 2015-02-14 00:00:03.911 045 15364.26 55.15 53536.84 88888.00 2015-02-14 00:00:04.411 045 15364.26 55.08 53536.84 88888.00 2015-02-14 00:00:04.911 045 15364.21 55.10 53536.84 88888.00 2015-02-14 00:00:05.411 045 15364.17 55.09 53536.82 88888.00 2015-02-14 00:00:05.911 045 15364.19 55.09 53536.83 88888.00 2015-02-14 00:00:06.411 045 15364.17 55.11 53536.89 88888.00 2015-02-14 00:00:06.911 045 15364.13 55.17 53536.92 88888.00 2015-02-14 00:00:07.411 045 15364.08 55.12 53536.91 88888.00 2015-02-14 00:00:07.911 045 15364.06 55.12 53536.97 88888.00 2015-02-14 00:00:08.411 045 15364.04 55.12 53537.01 88888.00 2015-02-14 00:00:08.911 045 15364.02 55.13 53536.99 88888.00 2015-02-14 00:00:09.411 045 15364.04 55.09 53537.01 88888.00 2015-02-14 00:00:09.911 045 15364.04 55.11 53537.01 88888.00 2015-02-14 00:00:10.411 045 15364.03 55.07 53536.93 88888.00 2015-02-14 00:00:10.911 045 15364.07 55.09 53536.96 88888.00 2015-02-14 00:00:11.411 045 15364.10 55.08 53536.92 88888.00 2015-02-14 00:00:11.911 045 15364.07 55.05 53536.89 88888.00 2015-02-14 00:00:12.411 045 15364.07 55.07 53536.88 88888.00 2015-02-14 00:00:12.911 045 15364.03 55.09 53536.84 88888.00 2015-02-14 00:00:13.411 045 15363.98 55.05 53536.83 88888.00 2015-02-14 00:00:13.911 045 15363.93 55.00 53536.80 88888.00 2015-02-14 00:00:14.411 045 15363.93 54.98 53536.74 88888.00 2015-02-14 00:00:14.911 045 15363.85 55.01 53536.72 88888.00 2015-02-14 00:00:15.411 045 15363.78 55.04 53536.65 88888.00 2015-02-14 00:00:15.911 045 15363.79 55.08 53536.66 88888.00 2015-02-14 00:00:16.411 045 15363.80 55.20 53536.66 88888.00 2015-02-14 00:00:16.911 045 15363.84 55.22 53536.71 88888.00 2015-02-14 00:00:17.411 045 15363.89 55.28 53536.75 88888.00 2015-02-14 00:00:17.911 045 15363.92 55.25 53536.79 88888.00 2015-02-14 00:00:18.411 045 15363.92 55.31 53536.92 88888.00 2015-02-14 00:00:18.911 045 15363.97 55.34 53536.95 88888.00 2015-02-14 00:00:19.411 045 15363.98 55.31 53536.95 88888.00 2015-02-14 00:00:19.911 045 15364.02 55.30 53536.99 88888.00 2015-02-14 00:00:20.411 045 15364.02 55.33 53537.01 88888.00 2015-02-14 00:00:20.911 045 15364.01 55.37 53537.06 88888.00 2015-02-14 00:00:21.411 045 15364.01 55.42 53537.12 88888.00 2015-02-14 00:00:21.911 045 15364.01 55.42 53537.16 88888.00 2015-02-14 00:00:22.411 045 15364.02 55.36 53537.17 88888.00 2015-02-14 00:00:22.911 045 15364.05 55.34 53537.20 88888.00 2015-02-14 00:00:23.411 045 15364.04 55.33 53537.21 88888.00 2015-02-14 00:00:23.911 045 15364.01 55.36 53537.22 88888.00 2015-02-14 00:00:24.411 045 15364.02 55.38 53537.26 88888.00 2015-02-14 00:00:24.911 045 15364.05 55.42 53537.26 88888.00 2015-02-14 00:00:25.411 045 15364.08 55.42 53537.24 88888.00 2015-02-14 00:00:25.911 045 15364.10 55.43 53537.23 88888.00 2015-02-14 00:00:26.411 045 15364.05 55.37 53537.16 88888.00 2015-02-14 00:00:26.911 045 15364.02 55.41 53537.20 88888.00 2015-02-14 00:00:27.411 045 15364.03 55.43 53537.21 88888.00 2015-02-14 00:00:27.911 045 15364.01 55.44 53537.20 88888.00 2015-02-14 00:00:28.411 045 15363.99 55.38 53537.20 88888.00 2015-02-14 00:00:28.911 045 15364.01 55.41 53537.21 88888.00 2015-02-14 00:00:29.411 045 15364.08 55.39 53537.22 88888.00 2015-02-14 00:00:29.911 045 15364.07 55.38 53537.21 88888.00 2015-02-14 00:00:30.411 045 15364.07 55.41 53537.22 88888.00 2015-02-14 00:00:30.911 045 15364.07 55.47 53537.21 88888.00 2015-02-14 00:00:31.411 045 15364.05 55.46 53537.19 88888.00 2015-02-14 00:00:31.911 045 15364.03 55.41 53537.23 88888.00 2015-02-14 00:00:32.411 045 15364.03 55.38 53537.27 88888.00 2015-02-14 00:00:32.911 045 15364.03 55.43 53537.31 88888.00 2015-02-14 00:00:33.411 045 15364.08 55.41 53537.30 88888.00 2015-02-14 00:00:33.911 045 15364.08 55.41 53537.22 88888.00 2015-02-14 00:00:34.411 045 15364.11 55.42 53537.27 88888.00 2015-02-14 00:00:34.911 045 15364.07 55.48 53537.31 88888.00 2015-02-14 00:00:35.411 045 15364.06 55.45 53537.27 88888.00 2015-02-14 00:00:35.911 045 15364.05 55.44 53537.24 88888.00 2015-02-14 00:00:36.411 045 15364.02 55.39 53537.20 88888.00 2015-02-14 00:00:36.911 045 15363.98 55.42 53537.19 88888.00 2015-02-14 00:00:37.411 045 15364.01 55.41 53537.19 88888.00 2015-02-14 00:00:37.911 045 15364.01 55.46 53537.26 88888.00 2015-02-14 00:00:38.411 045 15364.04 55.50 53537.27 88888.00 2015-02-14 00:00:38.911 045 15364.04 55.45 53537.23 88888.00 2015-02-14 00:00:39.411 045 15364.05 55.43 53537.22 88888.00 2015-02-14 00:00:39.911 045 15364.04 55.50 53537.25 88888.00 2015-02-14 00:00:40.411 045 15364.04 55.48 53537.22 88888.00 2015-02-14 00:00:40.911 045 15364.04 55.50 53537.22 88888.00 2015-02-14 00:00:41.411 045 15363.95 55.48 53537.21 88888.00 2015-02-14 00:00:41.911 045 15363.96 55.51 53537.31 88888.00 2015-02-14 00:00:42.411 045 15364.04 55.47 53537.35 88888.00 2015-02-14 00:00:42.911 045 15364.07 55.50 53537.34 88888.00 2015-02-14 00:00:43.411 045 15364.06 55.45 53537.31 88888.00 2015-02-14 00:00:43.911 045 15364.07 55.45 53537.34 88888.00 2015-02-14 00:00:44.411 045 15364.06 55.41 53537.36 88888.00 2015-02-14 00:00:44.911 045 15364.05 55.38 53537.37 88888.00 2015-02-14 00:00:45.411 045 15364.04 55.36 53537.38 88888.00 2015-02-14 00:00:45.911 045 15364.05 55.38 53537.39 88888.00 2015-02-14 00:00:46.411 045 15364.03 55.33 53537.31 88888.00 2015-02-14 00:00:46.911 045 15364.03 55.39 53537.27 88888.00 2015-02-14 00:00:47.411 045 15364.05 55.41 53537.29 88888.00 2015-02-14 00:00:47.911 045 15364.03 55.42 53537.31 88888.00 2015-02-14 00:00:48.411 045 15364.02 55.38 53537.31 88888.00 2015-02-14 00:00:48.911 045 15364.03 55.39 53537.31 88888.00 2015-02-14 00:00:49.411 045 15364.08 55.42 53537.22 88888.00 2015-02-14 00:00:49.911 045 15364.05 55.46 53537.22 88888.00 2015-02-14 00:00:50.411 045 15364.05 55.44 53537.23 88888.00 2015-02-14 00:00:50.911 045 15364.03 55.43 53537.26 88888.00 2015-02-14 00:00:51.411 045 15364.01 55.42 53537.32 88888.00 2015-02-14 00:00:51.911 045 15364.02 55.47 53537.37 88888.00 2015-02-14 00:00:52.411 045 15364.03 55.42 53537.36 88888.00 2015-02-14 00:00:52.911 045 15364.02 55.41 53537.29 88888.00 2015-02-14 00:00:53.411 045 15364.03 55.39 53537.27 88888.00 2015-02-14 00:00:53.911 045 15364.02 55.39 53537.31 88888.00 2015-02-14 00:00:54.411 045 15364.03 55.38 53537.35 88888.00 2015-02-14 00:00:54.911 045 15364.05 55.37 53537.29 88888.00 2015-02-14 00:00:55.411 045 15364.05 55.31 53537.24 88888.00 2015-02-14 00:00:55.911 045 15364.04 55.35 53537.26 88888.00 2015-02-14 00:00:56.411 045 15364.03 55.33 53537.27 88888.00 2015-02-14 00:00:56.911 045 15364.04 55.31 53537.25 88888.00 2015-02-14 00:00:57.411 045 15364.04 55.37 53537.30 88888.00 2015-02-14 00:00:57.911 045 15364.05 55.39 53537.35 88888.00 2015-02-14 00:00:58.411 045 15364.06 55.38 53537.36 88888.00 2015-02-14 00:00:58.911 045 15364.03 55.37 53537.35 88888.00 2015-02-14 00:00:59.411 045 15364.03 55.38 53537.34 88888.00 2015-02-14 00:00:59.911 045 15364.01 55.38 53537.34 88888.00 2015-02-14 00:01:00.411 045 15363.99 55.39 53537.33 88888.00 2015-02-14 00:01:00.911 045 15364.02 55.43 53537.32 88888.00 2015-02-14 00:01:01.411 045 15364.05 55.44 53537.33 88888.00 2015-02-14 00:01:01.911 045 15364.04 55.37 53537.31 88888.00 2015-02-14 00:01:02.411 045 15364.06 55.38 53537.40 88888.00 2015-02-14 00:01:02.911 045 15364.08 55.38 53537.36 88888.00 2015-02-14 00:01:03.411 045 15364.10 55.37 53537.30 88888.00 2015-02-14 00:01:03.911 045 15364.07 55.35 53537.26 88888.00 2015-02-14 00:01:04.411 045 15364.07 55.36 53537.20 88888.00 2015-02-14 00:01:04.911 045 15364.03 55.36 53537.21 88888.00 2015-02-14 00:01:05.411 045 15364.05 55.41 53537.30 88888.00 2015-02-14 00:01:05.911 045 15364.06 55.43 53537.31 88888.00 2015-02-14 00:01:06.411 045 15364.11 55.43 53537.25 88888.00 2015-02-14 00:01:06.911 045 15364.10 55.45 53537.23 88888.00 2015-02-14 00:01:07.411 045 15364.14 55.46 53537.30 88888.00 2015-02-14 00:01:07.911 045 15364.12 55.43 53537.34 88888.00 2015-02-14 00:01:08.411 045 15364.12 55.44 53537.30 88888.00 2015-02-14 00:01:08.911 045 15364.16 55.45 53537.24 88888.00 2015-02-14 00:01:09.411 045 15364.12 55.47 53537.31 88888.00 2015-02-14 00:01:09.911 045 15364.10 55.44 53537.30 88888.00 2015-02-14 00:01:10.411 045 15364.10 55.41 53537.26 88888.00 2015-02-14 00:01:10.911 045 15364.06 55.39 53537.31 88888.00 2015-02-14 00:01:11.411 045 15364.08 55.42 53537.29 88888.00 2015-02-14 00:01:11.911 045 15364.06 55.41 53537.27 88888.00 2015-02-14 00:01:12.411 045 15364.04 55.39 53537.24 88888.00 2015-02-14 00:01:12.911 045 15364.08 55.41 53537.25 88888.00 2015-02-14 00:01:13.411 045 15364.12 55.38 53537.29 88888.00 2015-02-14 00:01:13.911 045 15364.12 55.38 53537.23 88888.00 2015-02-14 00:01:14.411 045 15364.10 55.43 53537.22 88888.00 2015-02-14 00:01:14.911 045 15364.05 55.37 53537.26 88888.00 2015-02-14 00:01:15.411 045 15364.11 55.34 53537.31 88888.00 2015-02-14 00:01:15.911 045 15364.14 55.36 53537.29 88888.00 2015-02-14 00:01:16.411 045 15364.15 55.41 53537.27 88888.00 2015-02-14 00:01:16.911 045 15364.11 55.45 53537.32 88888.00 2015-02-14 00:01:17.411 045 15364.08 55.45 53537.34 88888.00 2015-02-14 00:01:17.911 045 15364.10 55.41 53537.27 88888.00 2015-02-14 00:01:18.411 045 15364.13 55.41 53537.30 88888.00 2015-02-14 00:01:18.911 045 15364.12 55.39 53537.30 88888.00 2015-02-14 00:01:19.411 045 15364.06 55.37 53537.31 88888.00 2015-02-14 00:01:19.911 045 15364.08 55.42 53537.32 88888.00 2015-02-14 00:01:20.411 045 15364.07 55.45 53537.30 88888.00 2015-02-14 00:01:20.911 045 15364.07 55.43 53537.33 88888.00 2015-02-14 00:01:21.411 045 15364.03 55.39 53537.31 88888.00 2015-02-14 00:01:21.911 045 15364.07 55.41 53537.29 88888.00 2015-02-14 00:01:22.411 045 15364.08 55.45 53537.25 88888.00 2015-02-14 00:01:22.911 045 15364.08 55.43 53537.21 88888.00 2015-02-14 00:01:23.411 045 15364.10 55.44 53537.21 88888.00 2015-02-14 00:01:23.911 045 15364.03 55.39 53537.21 88888.00 2015-02-14 00:01:24.411 045 15364.03 55.46 53537.29 88888.00 2015-02-14 00:01:24.911 045 15364.05 55.47 53537.32 88888.00 2015-02-14 00:01:25.411 045 15364.04 55.45 53537.33 88888.00 2015-02-14 00:01:25.911 045 15364.01 55.42 53537.27 88888.00 2015-02-14 00:01:26.411 045 15364.02 55.43 53537.22 88888.00 2015-02-14 00:01:26.911 045 15364.06 55.44 53537.19 88888.00 2015-02-14 00:01:27.411 045 15364.04 55.42 53537.20 88888.00 2015-02-14 00:01:27.911 045 15364.10 55.41 53537.20 88888.00 2015-02-14 00:01:28.411 045 15364.07 55.44 53537.18 88888.00 2015-02-14 00:01:28.911 045 15364.06 55.44 53537.17 88888.00 2015-02-14 00:01:29.411 045 15364.04 55.44 53537.18 88888.00 2015-02-14 00:01:29.911 045 15364.01 55.38 53537.22 88888.00 2015-02-14 00:01:30.411 045 15364.02 55.42 53537.25 88888.00 2015-02-14 00:01:30.911 045 15364.03 55.43 53537.26 88888.00 2015-02-14 00:01:31.411 045 15363.99 55.44 53537.25 88888.00 2015-02-14 00:01:31.911 045 15364.07 55.46 53537.27 88888.00 2015-02-14 00:01:32.411 045 15364.08 55.43 53537.31 88888.00 2015-02-14 00:01:32.911 045 15364.04 55.42 53537.36 88888.00 2015-02-14 00:01:33.411 045 15364.04 55.44 53537.38 88888.00 2015-02-14 00:01:33.911 045 15364.02 55.45 53537.33 88888.00 2015-02-14 00:01:34.411 045 15364.05 55.46 53537.27 88888.00 2015-02-14 00:01:34.911 045 15364.10 55.48 53537.19 88888.00 2015-02-14 00:01:35.411 045 15364.03 55.45 53537.18 88888.00 2015-02-14 00:01:35.911 045 15364.03 55.46 53537.23 88888.00 2015-02-14 00:01:36.411 045 15364.01 55.47 53537.27 88888.00 2015-02-14 00:01:36.911 045 15363.98 55.45 53537.30 88888.00 2015-02-14 00:01:37.411 045 15364.02 55.39 53537.33 88888.00 2015-02-14 00:01:37.911 045 15364.05 55.42 53537.34 88888.00 2015-02-14 00:01:38.411 045 15364.04 55.43 53537.31 88888.00 2015-02-14 00:01:38.911 045 15364.03 55.42 53537.29 88888.00 2015-02-14 00:01:39.411 045 15364.04 55.39 53537.24 88888.00 2015-02-14 00:01:39.911 045 15364.10 55.37 53537.25 88888.00 2015-02-14 00:01:40.411 045 15364.08 55.38 53537.25 88888.00 2015-02-14 00:01:40.911 045 15364.05 55.41 53537.29 88888.00 2015-02-14 00:01:41.411 045 15364.08 55.50 53537.30 88888.00 2015-02-14 00:01:41.911 045 15364.04 55.57 53537.29 88888.00 2015-02-14 00:01:42.411 045 15364.05 55.54 53537.29 88888.00 2015-02-14 00:01:42.911 045 15364.06 55.44 53537.30 88888.00 2015-02-14 00:01:43.411 045 15364.05 55.39 53537.30 88888.00 2015-02-14 00:01:43.911 045 15364.07 55.39 53537.25 88888.00 2015-02-14 00:01:44.411 045 15364.05 55.36 53537.26 88888.00 2015-02-14 00:01:44.911 045 15364.10 55.34 53537.25 88888.00 2015-02-14 00:01:45.411 045 15364.12 55.37 53537.25 88888.00 2015-02-14 00:01:45.911 045 15364.12 55.44 53537.29 88888.00 2015-02-14 00:01:46.411 045 15364.11 55.41 53537.35 88888.00 2015-02-14 00:01:46.911 045 15364.11 55.39 53537.32 88888.00 2015-02-14 00:01:47.411 045 15364.10 55.42 53537.32 88888.00 2015-02-14 00:01:47.911 045 15364.13 55.41 53537.34 88888.00 2015-02-14 00:01:48.411 045 15364.16 55.44 53537.31 88888.00 2015-02-14 00:01:48.911 045 15364.16 55.44 53537.29 88888.00 2015-02-14 00:01:49.411 045 15364.10 55.44 53537.26 88888.00 2015-02-14 00:01:49.911 045 15364.10 55.41 53537.24 88888.00 2015-02-14 00:01:50.411 045 15364.12 55.43 53537.27 88888.00 2015-02-14 00:01:50.911 045 15364.13 55.46 53537.30 88888.00 2015-02-14 00:01:51.411 045 15364.14 55.51 53537.30 88888.00 2015-02-14 00:01:51.911 045 15364.12 55.48 53537.25 88888.00 2015-02-14 00:01:52.411 045 15364.14 55.46 53537.27 88888.00 2015-02-14 00:01:52.911 045 15364.17 55.45 53537.26 88888.00 2015-02-14 00:01:53.411 045 15364.16 55.44 53537.30 88888.00 2015-02-14 00:01:53.911 045 15364.17 55.43 53537.29 88888.00 2015-02-14 00:01:54.411 045 15364.16 55.44 53537.24 88888.00 2015-02-14 00:01:54.911 045 15364.12 55.41 53537.22 88888.00 2015-02-14 00:01:55.411 045 15364.16 55.38 53537.21 88888.00 2015-02-14 00:01:55.911 045 15364.17 55.39 53537.25 88888.00 2015-02-14 00:01:56.411 045 15364.17 55.38 53537.25 88888.00 2015-02-14 00:01:56.911 045 15364.16 55.38 53537.24 88888.00 2015-02-14 00:01:57.411 045 15364.16 55.45 53537.25 88888.00 2015-02-14 00:01:57.911 045 15364.16 55.46 53537.27 88888.00 2015-02-14 00:01:58.411 045 15364.17 55.43 53537.27 88888.00 2015-02-14 00:01:58.911 045 15364.21 55.41 53537.26 88888.00 2015-02-14 00:01:59.411 045 15364.19 55.43 53537.29 88888.00 2015-02-14 00:01:59.911 045 15364.13 55.47 53537.25 88888.00 2015-02-14 00:02:00.411 045 15364.14 55.45 53537.26 88888.00 2015-02-14 00:02:00.911 045 15364.17 55.45 53537.30 88888.00 2015-02-14 00:02:01.411 045 15364.14 55.43 53537.34 88888.00 2015-02-14 00:02:01.911 045 15364.15 55.44 53537.25 88888.00 2015-02-14 00:02:02.411 045 15364.13 55.45 53537.27 88888.00 2015-02-14 00:02:02.911 045 15364.12 55.46 53537.29 88888.00 2015-02-14 00:02:03.411 045 15364.15 55.45 53537.31 88888.00 2015-02-14 00:02:03.911 045 15364.21 55.48 53537.27 88888.00 2015-02-14 00:02:04.411 045 15364.22 55.47 53537.26 88888.00 2015-02-14 00:02:04.911 045 15364.22 55.46 53537.25 88888.00 2015-02-14 00:02:05.411 045 15364.21 55.43 53537.30 88888.00 2015-02-14 00:02:05.911 045 15364.16 55.44 53537.23 88888.00 2015-02-14 00:02:06.411 045 15364.14 55.45 53537.26 88888.00 2015-02-14 00:02:06.911 045 15364.12 55.46 53537.30 88888.00 2015-02-14 00:02:07.411 045 15364.15 55.45 53537.30 88888.00 2015-02-14 00:02:07.911 045 15364.17 55.48 53537.25 88888.00 2015-02-14 00:02:08.411 045 15364.17 55.45 53537.23 88888.00 2015-02-14 00:02:08.911 045 15364.20 55.50 53537.21 88888.00 2015-02-14 00:02:09.411 045 15364.22 55.45 53537.22 88888.00 2015-02-14 00:02:09.911 045 15364.22 55.43 53537.23 88888.00 2015-02-14 00:02:10.411 045 15364.20 55.39 53537.24 88888.00 2015-02-14 00:02:10.911 045 15364.16 55.45 53537.24 88888.00 2015-02-14 00:02:11.411 045 15364.14 55.44 53537.23 88888.00 2015-02-14 00:02:11.911 045 15364.20 55.41 53537.24 88888.00 2015-02-14 00:02:12.411 045 15364.20 55.36 53537.30 88888.00 2015-02-14 00:02:12.911 045 15364.21 55.42 53537.30 88888.00 2015-02-14 00:02:13.411 045 15364.17 55.38 53537.32 88888.00 2015-02-14 00:02:13.911 045 15364.15 55.37 53537.26 88888.00 2015-02-14 00:02:14.411 045 15364.15 55.38 53537.24 88888.00 2015-02-14 00:02:14.911 045 15364.15 55.39 53537.23 88888.00 2015-02-14 00:02:15.411 045 15364.20 55.37 53537.23 88888.00 2015-02-14 00:02:15.911 045 15364.24 55.42 53537.21 88888.00 2015-02-14 00:02:16.411 045 15364.22 55.44 53537.21 88888.00 2015-02-14 00:02:16.911 045 15364.22 55.44 53537.27 88888.00 2015-02-14 00:02:17.411 045 15364.26 55.43 53537.31 88888.00 2015-02-14 00:02:17.911 045 15364.23 55.42 53537.30 88888.00 2015-02-14 00:02:18.411 045 15364.25 55.41 53537.27 88888.00 2015-02-14 00:02:18.911 045 15364.23 55.41 53537.26 88888.00 2015-02-14 00:02:19.411 045 15364.20 55.35 53537.24 88888.00 2015-02-14 00:02:19.911 045 15364.23 55.36 53537.18 88888.00 2015-02-14 00:02:20.411 045 15364.24 55.39 53537.25 88888.00 2015-02-14 00:02:20.911 045 15364.23 55.44 53537.23 88888.00 2015-02-14 00:02:21.411 045 15364.25 55.45 53537.21 88888.00 2015-02-14 00:02:21.911 045 15364.26 55.45 53537.25 88888.00 2015-02-14 00:02:22.411 045 15364.29 55.42 53537.30 88888.00 2015-02-14 00:02:22.911 045 15364.26 55.43 53537.24 88888.00 2015-02-14 00:02:23.411 045 15364.26 55.38 53537.19 88888.00 2015-02-14 00:02:23.911 045 15364.26 55.37 53537.16 88888.00 2015-02-14 00:02:24.411 045 15364.24 55.38 53537.15 88888.00 2015-02-14 00:02:24.911 045 15364.25 55.44 53537.20 88888.00 2015-02-14 00:02:25.411 045 15364.30 55.39 53537.21 88888.00 2015-02-14 00:02:25.911 045 15364.30 55.41 53537.20 88888.00 2015-02-14 00:02:26.411 045 15364.28 55.42 53537.16 88888.00 2015-02-14 00:02:26.911 045 15364.29 55.43 53537.15 88888.00 2015-02-14 00:02:27.411 045 15364.34 55.39 53537.15 88888.00 2015-02-14 00:02:27.911 045 15364.35 55.47 53537.18 88888.00 2015-02-14 00:02:28.411 045 15364.35 55.46 53537.15 88888.00 2015-02-14 00:02:28.911 045 15364.32 55.44 53537.19 88888.00 2015-02-14 00:02:29.411 045 15364.33 55.44 53537.21 88888.00 2015-02-14 00:02:29.911 045 15364.31 55.48 53537.21 88888.00 2015-02-14 00:02:30.411 045 15364.30 55.51 53537.20 88888.00 2015-02-14 00:02:30.911 045 15364.30 55.54 53537.20 88888.00 2015-02-14 00:02:31.411 045 15364.23 55.53 53537.15 88888.00 2015-02-14 00:02:31.911 045 15364.21 55.55 53537.14 88888.00 2015-02-14 00:02:32.411 045 15364.28 55.56 53537.17 88888.00 2015-02-14 00:02:32.911 045 15364.32 55.48 53537.18 88888.00 2015-02-14 00:02:33.411 045 15364.33 55.51 53537.15 88888.00 2015-02-14 00:02:33.911 045 15364.25 55.48 53537.16 88888.00 2015-02-14 00:02:34.411 045 15364.24 55.47 53537.17 88888.00 2015-02-14 00:02:34.911 045 15364.23 55.45 53537.18 88888.00 2015-02-14 00:02:35.411 045 15364.24 55.46 53537.17 88888.00 2015-02-14 00:02:35.911 045 15364.22 55.46 53537.18 88888.00 2015-02-14 00:02:36.411 045 15364.28 55.45 53537.21 88888.00 2015-02-14 00:02:36.911 045 15364.29 55.46 53537.16 88888.00 2015-02-14 00:02:37.411 045 15364.30 55.52 53537.18 88888.00 2015-02-14 00:02:37.911 045 15364.30 55.53 53537.21 88888.00 2015-02-14 00:02:38.411 045 15364.29 55.47 53537.15 88888.00 2015-02-14 00:02:38.911 045 15364.25 55.45 53537.06 88888.00 2015-02-14 00:02:39.411 045 15364.22 55.47 53537.05 88888.00 2015-02-14 00:02:39.911 045 15364.25 55.44 53537.12 88888.00 2015-02-14 00:02:40.411 045 15364.24 55.48 53537.14 88888.00 2015-02-14 00:02:40.911 045 15364.26 55.47 53537.17 88888.00 2015-02-14 00:02:41.411 045 15364.29 55.50 53537.19 88888.00 2015-02-14 00:02:41.911 045 15364.28 55.48 53537.13 88888.00 2015-02-14 00:02:42.411 045 15364.24 55.51 53537.13 88888.00 2015-02-14 00:02:42.911 045 15364.23 55.47 53537.16 88888.00 2015-02-14 00:02:43.411 045 15364.28 55.43 53537.17 88888.00 2015-02-14 00:02:43.911 045 15364.23 55.48 53537.18 88888.00 2015-02-14 00:02:44.411 045 15364.22 55.48 53537.21 88888.00 2015-02-14 00:02:44.911 045 15364.24 55.47 53537.25 88888.00 2015-02-14 00:02:45.411 045 15364.22 55.46 53537.27 88888.00 2015-02-14 00:02:45.911 045 15364.25 55.47 53537.29 88888.00 2015-02-14 00:02:46.411 045 15364.21 55.45 53537.23 88888.00 2015-02-14 00:02:46.911 045 15364.22 55.47 53537.24 88888.00 2015-02-14 00:02:47.411 045 15364.21 55.48 53537.23 88888.00 2015-02-14 00:02:47.911 045 15364.25 55.52 53537.22 88888.00 2015-02-14 00:02:48.411 045 15364.22 55.48 53537.23 88888.00 2015-02-14 00:02:48.911 045 15364.19 55.53 53537.24 88888.00 2015-02-14 00:02:49.411 045 15364.17 55.53 53537.18 88888.00 2015-02-14 00:02:49.911 045 15364.20 55.57 53537.19 88888.00 2015-02-14 00:02:50.411 045 15364.24 55.50 53537.20 88888.00 2015-02-14 00:02:50.911 045 15364.26 55.51 53537.22 88888.00 2015-02-14 00:02:51.411 045 15364.17 55.53 53537.16 88888.00 2015-02-14 00:02:51.911 045 15364.19 55.56 53537.15 88888.00 2015-02-14 00:02:52.411 045 15364.21 55.54 53537.16 88888.00 2015-02-14 00:02:52.911 045 15364.21 55.55 53537.20 88888.00 2015-02-14 00:02:53.411 045 15364.23 55.57 53537.15 88888.00 2015-02-14 00:02:53.911 045 15364.26 55.59 53537.18 88888.00 2015-02-14 00:02:54.411 045 15364.30 55.56 53537.24 88888.00 2015-02-14 00:02:54.911 045 15364.31 55.55 53537.24 88888.00 2015-02-14 00:02:55.411 045 15364.28 55.61 53537.21 88888.00 2015-02-14 00:02:55.911 045 15364.25 55.60 53537.23 88888.00 2015-02-14 00:02:56.411 045 15364.24 55.60 53537.24 88888.00 2015-02-14 00:02:56.911 045 15364.28 55.61 53537.23 88888.00 2015-02-14 00:02:57.411 045 15364.25 55.63 53537.20 88888.00 2015-02-14 00:02:57.911 045 15364.24 55.63 53537.21 88888.00 2015-02-14 00:02:58.411 045 15364.25 55.65 53537.20 88888.00 2015-02-14 00:02:58.911 045 15364.22 55.53 53537.20 88888.00 2015-02-14 00:02:59.411 045 15364.17 55.53 53537.22 88888.00 2015-02-14 00:02:59.911 045 15364.21 55.57 53537.22 88888.00 2015-02-14 00:03:00.411 045 15364.22 55.60 53537.27 88888.00 2015-02-14 00:03:00.911 045 15364.21 55.59 53537.19 88888.00 2015-02-14 00:03:01.411 045 15364.20 55.59 53537.19 88888.00 2015-02-14 00:03:01.911 045 15364.17 55.56 53537.21 88888.00 2015-02-14 00:03:02.411 045 15364.19 55.53 53537.18 88888.00 2015-02-14 00:03:02.911 045 15364.16 55.53 53537.09 88888.00 2015-02-14 00:03:03.411 045 15364.19 55.53 53537.02 88888.00 2015-02-14 00:03:03.911 045 15364.17 55.59 53537.00 88888.00 2015-02-14 00:03:04.411 045 15364.20 55.62 53536.96 88888.00 2015-02-14 00:03:04.911 045 15364.14 55.67 53537.00 88888.00 2015-02-14 00:03:05.411 045 15364.13 55.55 53536.98 88888.00 2015-02-14 00:03:05.911 045 15364.20 55.53 53537.00 88888.00 2015-02-14 00:03:06.411 045 15364.19 55.60 53537.01 88888.00 2015-02-14 00:03:06.911 045 15364.16 55.60 53537.02 88888.00 2015-02-14 00:03:07.411 045 15364.17 55.57 53537.04 88888.00 2015-02-14 00:03:07.911 045 15364.17 55.56 53537.05 88888.00 2015-02-14 00:03:08.411 045 15364.13 55.60 53537.04 88888.00 2015-02-14 00:03:08.911 045 15364.17 55.59 53537.09 88888.00 2015-02-14 00:03:09.411 045 15364.19 55.60 53537.11 88888.00 2015-02-14 00:03:09.911 045 15364.25 55.59 53537.13 88888.00 2015-02-14 00:03:10.412 045 15364.24 55.60 53537.16 88888.00 2015-02-14 00:03:10.912 045 15364.20 55.56 53537.16 88888.00 2015-02-14 00:03:11.412 045 15364.20 55.57 53537.14 88888.00 2015-02-14 00:03:11.912 045 15364.15 55.61 53537.17 88888.00 2015-02-14 00:03:12.412 045 15364.14 55.62 53537.12 88888.00 2015-02-14 00:03:12.912 045 15364.15 55.63 53537.11 88888.00 2015-02-14 00:03:13.412 045 15364.15 55.59 53537.09 88888.00 2015-02-14 00:03:13.912 045 15364.15 55.59 53537.07 88888.00 2015-02-14 00:03:14.412 045 15364.15 55.62 53537.13 88888.00 2015-02-14 00:03:14.912 045 15364.13 55.67 53537.11 88888.00 2015-02-14 00:03:15.412 045 15364.10 55.63 53537.03 88888.00 2015-02-14 00:03:15.912 045 15364.10 55.61 53537.03 88888.00 2015-02-14 00:03:16.412 045 15364.08 55.62 53537.03 88888.00 2015-02-14 00:03:16.912 045 15364.08 55.64 53537.01 88888.00 2015-02-14 00:03:17.412 045 15364.11 55.67 53537.02 88888.00 2015-02-14 00:03:17.912 045 15364.16 55.61 53537.04 88888.00 2015-02-14 00:03:18.412 045 15364.14 55.62 53537.02 88888.00 2015-02-14 00:03:18.912 045 15364.12 55.56 53537.03 88888.00 2015-02-14 00:03:19.412 045 15364.16 55.60 53537.02 88888.00 2015-02-14 00:03:19.912 045 15364.14 55.59 53537.02 88888.00 2015-02-14 00:03:20.412 045 15364.11 55.61 53536.98 88888.00 2015-02-14 00:03:20.912 045 15364.05 55.65 53536.98 88888.00 2015-02-14 00:03:21.412 045 15364.01 55.63 53537.00 88888.00 2015-02-14 00:03:21.912 045 15364.04 55.67 53537.03 88888.00 2015-02-14 00:03:22.412 045 15364.03 55.67 53537.06 88888.00 2015-02-14 00:03:22.912 045 15364.05 55.65 53537.06 88888.00 2015-02-14 00:03:23.412 045 15364.03 55.64 53537.01 88888.00 2015-02-14 00:03:23.912 045 15364.04 55.68 53537.03 88888.00 2015-02-14 00:03:24.412 045 15364.10 55.67 53537.05 88888.00 2015-02-14 00:03:24.912 045 15364.11 55.65 53537.06 88888.00 2015-02-14 00:03:25.412 045 15364.07 55.70 53537.07 88888.00 2015-02-14 00:03:25.912 045 15364.03 55.69 53537.05 88888.00 2015-02-14 00:03:26.412 045 15364.10 55.71 53537.04 88888.00 2015-02-14 00:03:26.912 045 15364.11 55.68 53537.02 88888.00 2015-02-14 00:03:27.412 045 15364.07 55.70 53537.04 88888.00 2015-02-14 00:03:27.912 045 15364.05 55.68 53537.05 88888.00 2015-02-14 00:03:28.412 045 15364.07 55.68 53537.00 88888.00 2015-02-14 00:03:28.912 045 15364.06 55.70 53537.03 88888.00 2015-02-14 00:03:29.412 045 15364.03 55.71 53537.04 88888.00 2015-02-14 00:03:29.912 045 15363.95 55.71 53537.01 88888.00 2015-02-14 00:03:30.412 045 15363.98 55.69 53537.05 88888.00 2015-02-14 00:03:30.912 045 15364.02 55.63 53537.05 88888.00 2015-02-14 00:03:31.412 045 15364.05 55.62 53537.10 88888.00 2015-02-14 00:03:31.912 045 15363.99 55.64 53537.09 88888.00 2015-02-14 00:03:32.412 045 15364.03 55.69 53537.05 88888.00 2015-02-14 00:03:32.912 045 15364.10 55.64 53537.06 88888.00 2015-02-14 00:03:33.412 045 15364.12 55.65 53537.10 88888.00 2015-02-14 00:03:33.912 045 15364.10 55.63 53537.07 88888.00 2015-02-14 00:03:34.412 045 15364.05 55.68 53537.14 88888.00 2015-02-14 00:03:34.912 045 15364.04 55.63 53537.12 88888.00 2015-02-14 00:03:35.412 045 15364.05 55.59 53537.03 88888.00 2015-02-14 00:03:35.912 045 15363.99 55.61 53537.02 88888.00 2015-02-14 00:03:36.412 045 15363.96 55.62 53537.00 88888.00 2015-02-14 00:03:36.912 045 15363.99 55.76 53536.98 88888.00 2015-02-14 00:03:37.412 045 15364.01 55.79 53536.96 88888.00 2015-02-14 00:03:37.912 045 15363.98 55.80 53537.01 88888.00 2015-02-14 00:03:38.412 045 15364.01 55.71 53537.03 88888.00 2015-02-14 00:03:38.912 045 15364.01 55.71 53537.03 88888.00 2015-02-14 00:03:39.412 045 15364.03 55.79 53537.02 88888.00 2015-02-14 00:03:39.912 045 15364.06 55.80 53537.04 88888.00 2015-02-14 00:03:40.412 045 15364.05 55.78 53537.00 88888.00 2015-02-14 00:03:40.912 045 15364.03 55.68 53537.02 88888.00 2015-02-14 00:03:41.412 045 15364.02 55.63 53537.04 88888.00 2015-02-14 00:03:41.912 045 15364.06 55.68 53536.98 88888.00 2015-02-14 00:03:42.412 045 15364.06 55.68 53536.99 88888.00 2015-02-14 00:03:42.912 045 15364.01 55.68 53537.00 88888.00 2015-02-14 00:03:43.412 045 15364.01 55.68 53537.03 88888.00 2015-02-14 00:03:43.912 045 15364.01 55.73 53537.03 88888.00 2015-02-14 00:03:44.412 045 15364.03 55.72 53537.05 88888.00 2015-02-14 00:03:44.912 045 15364.07 55.74 53537.05 88888.00 2015-02-14 00:03:45.412 045 15364.05 55.79 53537.02 88888.00 2015-02-14 00:03:45.912 045 15364.02 55.79 53536.98 88888.00 2015-02-14 00:03:46.412 045 15364.01 55.80 53536.98 88888.00 2015-02-14 00:03:46.912 045 15364.02 55.77 53536.95 88888.00 2015-02-14 00:03:47.412 045 15364.02 55.82 53536.97 88888.00 2015-02-14 00:03:47.912 045 15364.03 55.83 53536.99 88888.00 2015-02-14 00:03:48.412 045 15364.03 55.83 53536.98 88888.00 2015-02-14 00:03:48.912 045 15364.04 55.86 53536.98 88888.00 2015-02-14 00:03:49.412 045 15364.01 55.86 53536.97 88888.00 2015-02-14 00:03:49.912 045 15363.96 55.87 53537.00 88888.00 2015-02-14 00:03:50.412 045 15363.98 55.88 53536.98 88888.00 2015-02-14 00:03:50.912 045 15364.02 55.87 53537.01 88888.00 2015-02-14 00:03:51.412 045 15363.95 55.91 53537.04 88888.00 2015-02-14 00:03:51.912 045 15363.97 55.85 53537.00 88888.00 2015-02-14 00:03:52.412 045 15363.99 55.81 53537.00 88888.00 2015-02-14 00:03:52.912 045 15364.02 55.79 53537.01 88888.00 2015-02-14 00:03:53.412 045 15364.06 55.80 53537.03 88888.00 2015-02-14 00:03:53.912 045 15364.06 55.83 53537.05 88888.00 2015-02-14 00:03:54.412 045 15364.05 55.81 53537.01 88888.00 2015-02-14 00:03:54.912 045 15364.02 55.85 53537.03 88888.00 2015-02-14 00:03:55.412 045 15364.03 55.85 53537.01 88888.00 2015-02-14 00:03:55.912 045 15364.03 55.77 53537.04 88888.00 2015-02-14 00:03:56.412 045 15364.03 55.77 53537.00 88888.00 2015-02-14 00:03:56.912 045 15364.04 55.79 53537.02 88888.00 2015-02-14 00:03:57.412 045 15364.05 55.85 53537.06 88888.00 2015-02-14 00:03:57.912 045 15364.05 55.86 53537.05 88888.00 2015-02-14 00:03:58.412 045 15364.10 55.90 53537.00 88888.00 2015-02-14 00:03:58.912 045 15364.10 55.89 53537.01 88888.00 2015-02-14 00:03:59.412 045 15364.05 55.89 53536.97 88888.00 2015-02-14 00:03:59.912 045 15364.07 55.91 53536.98 88888.00 2015-02-14 00:04:00.412 045 15364.07 55.91 53536.96 88888.00 2015-02-14 00:04:00.912 045 15364.06 55.87 53536.97 88888.00 2015-02-14 00:04:01.412 045 15364.06 55.89 53536.97 88888.00 2015-02-14 00:04:01.912 045 15364.10 55.82 53536.92 88888.00 2015-02-14 00:04:02.412 045 15364.11 55.88 53536.97 88888.00 2015-02-14 00:04:02.912 045 15364.13 55.94 53536.98 88888.00 2015-02-14 00:04:03.412 045 15364.17 55.91 53537.00 88888.00 2015-02-14 00:04:03.912 045 15364.19 55.90 53537.02 88888.00 2015-02-14 00:04:04.412 045 15364.19 55.87 53537.04 88888.00 2015-02-14 00:04:04.912 045 15364.19 55.96 53537.04 88888.00 2015-02-14 00:04:05.412 045 15364.20 55.98 53537.01 88888.00 2015-02-14 00:04:05.912 045 15364.15 55.96 53536.99 88888.00 2015-02-14 00:04:06.412 045 15364.19 55.98 53536.99 88888.00 2015-02-14 00:04:06.912 045 15364.21 55.91 53536.96 88888.00 2015-02-14 00:04:07.412 045 15364.21 55.95 53536.96 88888.00 2015-02-14 00:04:07.912 045 15364.21 55.95 53536.98 88888.00 2015-02-14 00:04:08.412 045 15364.24 55.95 53536.99 88888.00 2015-02-14 00:04:08.912 045 15364.22 55.98 53536.98 88888.00 2015-02-14 00:04:09.412 045 15364.28 55.96 53537.03 88888.00 2015-02-14 00:04:09.912 045 15364.26 55.96 53537.04 88888.00 2015-02-14 00:04:10.412 045 15364.19 55.95 53537.02 88888.00 2015-02-14 00:04:10.912 045 15364.19 55.90 53537.01 88888.00 2015-02-14 00:04:11.412 045 15364.19 55.96 53537.00 88888.00 2015-02-14 00:04:11.912 045 15364.21 55.97 53536.96 88888.00 2015-02-14 00:04:12.412 045 15364.25 55.97 53536.99 88888.00 2015-02-14 00:04:12.912 045 15364.23 55.97 53537.02 88888.00 2015-02-14 00:04:13.412 045 15364.22 55.97 53537.03 88888.00 2015-02-14 00:04:13.912 045 15364.20 56.02 53537.01 88888.00 2015-02-14 00:04:14.412 045 15364.16 56.00 53536.95 88888.00 2015-02-14 00:04:14.912 045 15364.17 55.98 53537.00 88888.00 2015-02-14 00:04:15.412 045 15364.23 56.00 53537.01 88888.00 2015-02-14 00:04:15.912 045 15364.21 56.02 53537.01 88888.00 2015-02-14 00:04:16.412 045 15364.15 56.05 53537.00 88888.00 2015-02-14 00:04:16.912 045 15364.21 55.99 53537.01 88888.00 2015-02-14 00:04:17.412 045 15364.21 55.91 53537.04 88888.00 2015-02-14 00:04:17.912 045 15364.16 55.98 53537.09 88888.00 2015-02-14 00:04:18.412 045 15364.16 55.96 53537.05 88888.00 2015-02-14 00:04:18.912 045 15364.20 55.98 53537.07 88888.00 2015-02-14 00:04:19.412 045 15364.21 56.04 53537.03 88888.00 2015-02-14 00:04:19.912 045 15364.22 55.98 53537.03 88888.00 2015-02-14 00:04:20.412 045 15364.22 55.99 53537.07 88888.00 2015-02-14 00:04:20.912 045 15364.21 55.95 53537.01 88888.00 2015-02-14 00:04:21.412 045 15364.19 55.96 53537.03 88888.00 2015-02-14 00:04:21.912 045 15364.23 56.03 53537.07 88888.00 2015-02-14 00:04:22.412 045 15364.24 55.97 53537.07 88888.00 2015-02-14 00:04:22.912 045 15364.24 56.04 53537.12 88888.00 2015-02-14 00:04:23.412 045 15364.25 56.00 53537.10 88888.00 2015-02-14 00:04:23.912 045 15364.24 55.98 53537.09 88888.00 2015-02-14 00:04:24.412 045 15364.21 56.03 53537.07 88888.00 2015-02-14 00:04:24.912 045 15364.21 56.03 53537.04 88888.00 2015-02-14 00:04:25.412 045 15364.24 56.08 53537.03 88888.00 2015-02-14 00:04:25.912 045 15364.23 56.07 53537.02 88888.00 2015-02-14 00:04:26.412 045 15364.29 56.07 53537.04 88888.00 2015-02-14 00:04:26.912 045 15364.29 56.14 53537.04 88888.00 2015-02-14 00:04:27.412 045 15364.26 56.08 53537.01 88888.00 2015-02-14 00:04:27.912 045 15364.25 56.07 53537.06 88888.00 2015-02-14 00:04:28.412 045 15364.30 56.11 53537.07 88888.00 2015-02-14 00:04:28.912 045 15364.31 56.05 53537.07 88888.00 2015-02-14 00:04:29.412 045 15364.32 56.04 53537.12 88888.00 2015-02-14 00:04:29.912 045 15364.33 56.02 53537.11 88888.00 2015-02-14 00:04:30.412 045 15364.30 56.00 53537.10 88888.00 2015-02-14 00:04:30.912 045 15364.25 56.05 53537.10 88888.00 2015-02-14 00:04:31.412 045 15364.20 56.02 53537.09 88888.00 2015-02-14 00:04:31.912 045 15364.20 56.07 53537.14 88888.00 2015-02-14 00:04:32.412 045 15364.26 56.07 53537.14 88888.00 2015-02-14 00:04:32.912 045 15364.26 56.07 53537.10 88888.00 2015-02-14 00:04:33.412 045 15364.25 56.06 53537.07 88888.00 2015-02-14 00:04:33.912 045 15364.28 56.05 53537.10 88888.00 2015-02-14 00:04:34.412 045 15364.25 56.07 53537.09 88888.00 2015-02-14 00:04:34.912 045 15364.24 56.08 53537.12 88888.00 2015-02-14 00:04:35.412 045 15364.31 56.05 53537.11 88888.00 2015-02-14 00:04:35.912 045 15364.34 56.07 53537.06 88888.00 2015-02-14 00:04:36.412 045 15364.37 56.05 53537.06 88888.00 2015-02-14 00:04:36.912 045 15364.38 56.05 53537.05 88888.00 2015-02-14 00:04:37.412 045 15364.38 56.09 53537.09 88888.00 2015-02-14 00:04:37.912 045 15364.38 56.06 53537.09 88888.00 2015-02-14 00:04:38.412 045 15364.33 56.08 53537.11 88888.00 2015-02-14 00:04:38.912 045 15364.32 56.13 53537.13 88888.00 2015-02-14 00:04:39.412 045 15364.33 56.16 53537.16 88888.00 2015-02-14 00:04:39.912 045 15364.30 56.16 53537.14 88888.00 2015-02-14 00:04:40.412 045 15364.31 56.14 53537.13 88888.00 2015-02-14 00:04:40.912 045 15364.30 56.16 53537.17 88888.00 2015-02-14 00:04:41.412 045 15364.26 56.16 53537.14 88888.00 2015-02-14 00:04:41.912 045 15364.25 56.16 53537.15 88888.00 2015-02-14 00:04:42.412 045 15364.26 56.19 53537.15 88888.00 2015-02-14 00:04:42.912 045 15364.32 56.17 53537.14 88888.00 2015-02-14 00:04:43.412 045 15364.37 56.20 53537.13 88888.00 2015-02-14 00:04:43.912 045 15364.40 56.19 53537.14 88888.00 2015-02-14 00:04:44.412 045 15364.37 56.14 53537.20 88888.00 2015-02-14 00:04:44.912 045 15364.34 56.14 53537.19 88888.00 2015-02-14 00:04:45.412 045 15364.33 56.16 53537.14 88888.00 2015-02-14 00:04:45.912 045 15364.39 56.11 53537.13 88888.00 2015-02-14 00:04:46.412 045 15364.39 56.12 53537.16 88888.00 2015-02-14 00:04:46.912 045 15364.35 56.13 53537.16 88888.00 2015-02-14 00:04:47.412 045 15364.37 56.14 53537.15 88888.00 2015-02-14 00:04:47.912 045 15364.37 56.12 53537.15 88888.00 2015-02-14 00:04:48.412 045 15364.35 56.14 53537.13 88888.00 2015-02-14 00:04:48.912 045 15364.26 56.24 53537.15 88888.00 2015-02-14 00:04:49.412 045 15364.28 56.25 53537.14 88888.00 2015-02-14 00:04:49.912 045 15364.31 56.22 53537.17 88888.00 2015-02-14 00:04:50.412 045 15364.28 56.25 53537.20 88888.00 2015-02-14 00:04:50.912 045 15364.25 56.19 53537.19 88888.00 2015-02-14 00:04:51.412 045 15364.25 56.16 53537.19 88888.00 2015-02-14 00:04:51.912 045 15364.23 56.13 53537.19 88888.00 2015-02-14 00:04:52.412 045 15364.25 56.09 53537.25 88888.00 2015-02-14 00:04:52.912 045 15364.24 56.14 53537.27 88888.00 2015-02-14 00:04:53.412 045 15364.26 56.13 53537.23 88888.00 2015-02-14 00:04:53.912 045 15364.24 56.11 53537.23 88888.00 2015-02-14 00:04:54.412 045 15364.30 56.05 53537.27 88888.00 2015-02-14 00:04:54.912 045 15364.28 56.04 53537.27 88888.00 2015-02-14 00:04:55.412 045 15364.25 56.06 53537.25 88888.00 2015-02-14 00:04:55.912 045 15364.30 56.00 53537.21 88888.00 2015-02-14 00:04:56.412 045 15364.30 56.02 53537.21 88888.00 2015-02-14 00:04:56.912 045 15364.21 55.98 53537.24 88888.00 2015-02-14 00:04:57.412 045 15364.21 56.02 53537.30 88888.00 2015-02-14 00:04:57.912 045 15364.22 56.05 53537.32 88888.00 2015-02-14 00:04:58.412 045 15364.17 55.99 53537.24 88888.00 2015-02-14 00:04:58.912 045 15364.16 56.04 53537.24 88888.00 2015-02-14 00:04:59.412 045 15364.20 56.04 53537.30 88888.00 2015-02-14 00:04:59.912 045 15364.24 56.03 53537.31 88888.00 2015-02-14 00:05:00.412 045 15364.23 56.12 53537.31 88888.00 2015-02-14 00:05:00.912 045 15364.21 56.15 53537.33 88888.00 2015-02-14 00:05:01.412 045 15364.21 56.19 53537.38 88888.00 2015-02-14 00:05:01.912 045 15364.15 56.14 53537.36 88888.00 2015-02-14 00:05:02.412 045 15364.15 56.14 53537.35 88888.00 2015-02-14 00:05:02.912 045 15364.14 56.19 53537.33 88888.00 2015-02-14 00:05:03.412 045 15364.17 56.13 53537.34 88888.00 2015-02-14 00:05:03.912 045 15364.13 56.16 53537.39 88888.00 2015-02-14 00:05:04.412 045 15364.13 56.15 53537.44 88888.00 2015-02-14 00:05:04.912 045 15364.11 56.13 53537.39 88888.00 2015-02-14 00:05:05.412 045 15364.11 56.11 53537.40 88888.00 2015-02-14 00:05:05.912 045 15364.10 56.13 53537.45 88888.00 2015-02-14 00:05:06.412 045 15364.06 56.12 53537.44 88888.00 2015-02-14 00:05:06.912 045 15364.05 56.08 53537.37 88888.00 2015-02-14 00:05:07.412 045 15364.03 56.13 53537.37 88888.00 2015-02-14 00:05:07.912 045 15364.01 56.09 53537.37 88888.00 2015-02-14 00:05:08.412 045 15363.98 56.09 53537.40 88888.00 2015-02-14 00:05:08.912 045 15363.99 56.13 53537.41 88888.00 2015-02-14 00:05:09.412 045 15364.02 56.14 53537.44 88888.00 2015-02-14 00:05:09.912 045 15363.99 56.12 53537.46 88888.00 2015-02-14 00:05:10.412 045 15363.98 56.12 53537.45 88888.00 2015-02-14 00:05:10.912 045 15364.01 56.12 53537.49 88888.00 2015-02-14 00:05:11.412 045 15364.03 56.08 53537.41 88888.00 2015-02-14 00:05:11.912 045 15363.99 56.08 53537.38 88888.00 2015-02-14 00:05:12.412 045 15363.97 56.07 53537.37 88888.00 2015-02-14 00:05:12.912 045 15363.99 56.06 53537.39 88888.00 2015-02-14 00:05:13.412 045 15363.99 56.06 53537.46 88888.00 2015-02-14 00:05:13.912 045 15363.97 56.04 53537.45 88888.00 2015-02-14 00:05:14.412 045 15363.94 56.06 53537.44 88888.00 2015-02-14 00:05:14.912 045 15363.94 56.04 53537.37 88888.00 2015-02-14 00:05:15.412 045 15363.86 56.11 53537.36 88888.00 2015-02-14 00:05:15.912 045 15363.83 56.06 53537.34 88888.00 2015-02-14 00:05:16.412 045 15363.87 56.07 53537.35 88888.00 2015-02-14 00:05:16.912 045 15363.87 56.08 53537.42 88888.00 2015-02-14 00:05:17.412 045 15363.85 56.07 53537.42 88888.00 2015-02-14 00:05:17.912 045 15363.85 56.05 53537.42 88888.00 2015-02-14 00:05:18.412 045 15363.85 56.00 53537.40 88888.00 2015-02-14 00:05:18.912 045 15363.84 56.00 53537.38 88888.00 2015-02-14 00:05:19.412 045 15363.84 55.98 53537.35 88888.00 2015-02-14 00:05:19.912 045 15363.84 56.02 53537.36 88888.00 2015-02-14 00:05:20.412 045 15363.83 56.03 53537.39 88888.00 2015-02-14 00:05:20.912 045 15363.78 55.99 53537.43 88888.00 2015-02-14 00:05:21.412 045 15363.77 56.00 53537.43 88888.00 2015-02-14 00:05:21.912 045 15363.79 55.98 53537.41 88888.00 2015-02-14 00:05:22.412 045 15363.86 56.03 53537.43 88888.00 2015-02-14 00:05:22.912 045 15363.78 56.00 53537.45 88888.00 2015-02-14 00:05:23.412 045 15363.71 56.00 53537.47 88888.00 2015-02-14 00:05:23.912 045 15363.68 55.99 53537.46 88888.00 2015-02-14 00:05:24.412 045 15363.69 56.03 53537.45 88888.00 2015-02-14 00:05:24.912 045 15363.72 56.04 53537.41 88888.00 2015-02-14 00:05:25.412 045 15363.69 56.04 53537.44 88888.00 2015-02-14 00:05:25.912 045 15363.69 56.07 53537.46 88888.00 2015-02-14 00:05:26.412 045 15363.71 56.03 53537.46 88888.00 2015-02-14 00:05:26.912 045 15363.74 56.06 53537.41 88888.00 2015-02-14 00:05:27.412 045 15363.68 56.03 53537.41 88888.00 2015-02-14 00:05:27.912 045 15363.67 55.99 53537.44 88888.00 2015-02-14 00:05:28.412 045 15363.68 55.97 53537.41 88888.00 2015-02-14 00:05:28.912 045 15363.63 55.91 53537.39 88888.00 2015-02-14 00:05:29.412 045 15363.63 55.91 53537.45 88888.00 2015-02-14 00:05:29.912 045 15363.62 55.93 53537.47 88888.00 2015-02-14 00:05:30.412 045 15363.62 55.91 53537.49 88888.00 2015-02-14 00:05:30.912 045 15363.59 55.91 53537.43 88888.00 2015-02-14 00:05:31.412 045 15363.57 55.94 53537.41 88888.00 2015-02-14 00:05:31.912 045 15363.52 55.90 53537.46 88888.00 2015-02-14 00:05:32.412 045 15363.53 55.94 53537.46 88888.00 2015-02-14 00:05:32.912 045 15363.50 55.90 53537.45 88888.00 2015-02-14 00:05:33.412 045 15363.50 55.95 53537.46 88888.00 2015-02-14 00:05:33.912 045 15363.52 55.91 53537.43 88888.00 2015-02-14 00:05:34.412 045 15363.46 55.89 53537.40 88888.00 2015-02-14 00:05:34.912 045 15363.44 55.89 53537.39 88888.00 2015-02-14 00:05:35.412 045 15363.41 55.86 53537.42 88888.00 2015-02-14 00:05:35.912 045 15363.39 55.83 53537.44 88888.00 2015-02-14 00:05:36.412 045 15363.40 55.85 53537.47 88888.00 2015-02-14 00:05:36.912 045 15363.47 55.82 53537.50 88888.00 2015-02-14 00:05:37.412 045 15363.48 55.82 53537.52 88888.00 2015-02-14 00:05:37.912 045 15363.44 55.87 53537.50 88888.00 2015-02-14 00:05:38.412 045 15363.44 55.82 53537.49 88888.00 2015-02-14 00:05:38.912 045 15363.43 55.80 53537.51 88888.00 2015-02-14 00:05:39.412 045 15363.42 55.77 53537.52 88888.00 2015-02-14 00:05:39.912 045 15363.37 55.78 53537.50 88888.00 2015-02-14 00:05:40.412 045 15363.31 55.72 53537.45 88888.00 2015-02-14 00:05:40.912 045 15363.33 55.74 53537.52 88888.00 2015-02-14 00:05:41.412 045 15363.39 55.73 53537.53 88888.00 2015-02-14 00:05:41.912 045 15363.39 55.73 53537.54 88888.00 2015-02-14 00:05:42.412 045 15363.34 55.79 53537.56 88888.00 2015-02-14 00:05:42.912 045 15363.31 55.76 53537.58 88888.00 2015-02-14 00:05:43.412 045 15363.29 55.65 53537.55 88888.00 2015-02-14 00:05:43.912 045 15363.25 55.64 53537.49 88888.00 2015-02-14 00:05:44.412 045 15363.24 55.62 53537.47 88888.00 2015-02-14 00:05:44.912 045 15363.22 55.65 53537.42 88888.00 2015-02-14 00:05:45.412 045 15363.17 55.63 53537.42 88888.00 2015-02-14 00:05:45.912 045 15363.21 55.71 53537.41 88888.00 2015-02-14 00:05:46.412 045 15363.19 55.68 53537.40 88888.00 2015-02-14 00:05:46.912 045 15363.14 55.68 53537.35 88888.00 2015-02-14 00:05:47.412 045 15363.16 55.62 53537.29 88888.00 2015-02-14 00:05:47.912 045 15363.11 55.61 53537.30 88888.00 2015-02-14 00:05:48.412 045 15363.04 55.59 53537.23 88888.00 2015-02-14 00:05:48.912 045 15363.04 55.53 53537.09 88888.00 2015-02-14 00:05:49.412 045 15362.93 55.47 53536.89 88888.00 2015-02-14 00:05:49.912 045 15362.85 55.47 53536.65 88888.00 2015-02-14 00:05:50.412 045 15362.75 55.52 53536.44 88888.00 2015-02-14 00:05:50.912 045 15362.60 55.55 53536.24 88888.00 2015-02-14 00:05:51.412 045 15362.45 55.73 53536.02 88888.00 2015-02-14 00:05:51.912 045 15362.42 56.03 53535.85 88888.00 2015-02-14 00:05:52.412 045 15362.40 56.25 53535.71 88888.00 2015-02-14 00:05:52.912 045 15362.44 56.43 53535.69 88888.00 2015-02-14 00:05:53.412 045 15362.59 56.54 53535.75 88888.00 2015-02-14 00:05:53.912 045 15362.77 56.62 53535.85 88888.00 2015-02-14 00:05:54.412 045 15362.96 56.64 53536.05 88888.00 2015-02-14 00:05:54.912 045 15363.08 56.55 53536.25 88888.00 2015-02-14 00:05:55.412 045 15363.12 56.42 53536.45 88888.00 2015-02-14 00:05:55.912 045 15363.13 56.24 53536.55 88888.00 2015-02-14 00:05:56.412 045 15363.14 56.14 53536.68 88888.00 2015-02-14 00:05:56.912 045 15363.11 56.13 53536.76 88888.00 2015-02-14 00:05:57.412 045 15363.06 56.11 53536.78 88888.00 2015-02-14 00:05:57.912 045 15363.04 56.08 53536.73 88888.00 2015-02-14 00:05:58.412 045 15363.04 56.13 53536.70 88888.00 2015-02-14 00:05:58.912 045 15363.06 56.14 53536.64 88888.00 2015-02-14 00:05:59.412 045 15362.99 56.12 53536.65 88888.00 2015-02-14 00:05:59.912 045 15363.04 56.11 53536.69 88888.00 2015-02-14 00:06:00.412 045 15363.01 56.06 53536.66 88888.00 2015-02-14 00:06:00.912 045 15363.04 55.98 53536.65 88888.00 2015-02-14 00:06:01.412 045 15363.03 55.97 53536.66 88888.00 2015-02-14 00:06:01.912 045 15362.99 55.98 53536.70 88888.00 2015-02-14 00:06:02.412 045 15362.98 55.94 53536.66 88888.00 2015-02-14 00:06:02.912 045 15362.97 55.93 53536.69 88888.00 2015-02-14 00:06:03.412 045 15362.95 55.89 53536.63 88888.00 2015-02-14 00:06:03.912 045 15362.93 55.88 53536.68 88888.00 2015-02-14 00:06:04.412 045 15362.94 55.95 53536.73 88888.00 2015-02-14 00:06:04.912 045 15362.95 55.93 53536.75 88888.00 2015-02-14 00:06:05.412 045 15362.96 55.91 53536.75 88888.00 2015-02-14 00:06:05.912 045 15362.98 55.96 53536.79 88888.00 2015-02-14 00:06:06.412 045 15362.94 55.93 53536.76 88888.00 2015-02-14 00:06:06.912 045 15362.90 55.89 53536.76 88888.00 2015-02-14 00:06:07.412 045 15362.89 55.91 53536.75 88888.00 2015-02-14 00:06:07.912 045 15362.89 55.87 53536.81 88888.00 2015-02-14 00:06:08.412 045 15362.87 55.93 53536.79 88888.00 2015-02-14 00:06:08.912 045 15362.88 55.93 53536.75 88888.00 2015-02-14 00:06:09.412 045 15362.88 55.87 53536.75 88888.00 2015-02-14 00:06:09.912 045 15362.77 55.88 53536.77 88888.00 2015-02-14 00:06:10.412 045 15362.76 55.89 53536.79 88888.00 2015-02-14 00:06:10.912 045 15362.77 55.85 53536.79 88888.00 2015-02-14 00:06:11.412 045 15362.77 55.99 53536.83 88888.00 2015-02-14 00:06:11.912 045 15362.80 56.07 53536.80 88888.00 2015-02-14 00:06:12.412 045 15362.76 56.13 53536.78 88888.00 2015-02-14 00:06:12.912 045 15362.75 56.07 53536.80 88888.00 2015-02-14 00:06:13.412 045 15362.77 55.97 53536.79 88888.00 2015-02-14 00:06:13.912 045 15362.74 55.93 53536.78 88888.00 2015-02-14 00:06:14.412 045 15362.74 55.96 53536.76 88888.00 2015-02-14 00:06:14.912 045 15362.76 55.93 53536.73 88888.00 2015-02-14 00:06:15.412 045 15362.74 55.95 53536.79 88888.00 2015-02-14 00:06:15.912 045 15362.71 55.99 53536.79 88888.00 2015-02-14 00:06:16.412 045 15362.72 56.00 53536.72 88888.00 2015-02-14 00:06:16.912 045 15362.70 56.03 53536.74 88888.00 2015-02-14 00:06:17.412 045 15362.70 56.03 53536.77 88888.00 2015-02-14 00:06:17.912 045 15362.68 55.98 53536.73 88888.00 2015-02-14 00:06:18.412 045 15362.72 55.98 53536.71 88888.00 2015-02-14 00:06:18.912 045 15362.71 56.00 53536.65 88888.00 2015-02-14 00:06:19.412 045 15362.70 55.97 53536.65 88888.00 2015-02-14 00:06:19.912 045 15362.71 55.98 53536.72 88888.00 2015-02-14 00:06:20.412 045 15362.65 55.99 53536.70 88888.00 2015-02-14 00:06:20.912 045 15362.63 55.90 53536.68 88888.00 2015-02-14 00:06:21.412 045 15362.67 55.93 53536.69 88888.00 2015-02-14 00:06:21.912 045 15362.67 55.90 53536.69 88888.00 2015-02-14 00:06:22.412 045 15362.67 55.93 53536.73 88888.00 2015-02-14 00:06:22.912 045 15362.68 55.97 53536.75 88888.00 2015-02-14 00:06:23.412 045 15362.68 55.95 53536.75 88888.00 2015-02-14 00:06:23.912 045 15362.62 55.90 53536.77 88888.00 2015-02-14 00:06:24.412 045 15362.60 55.95 53536.82 88888.00 2015-02-14 00:06:24.912 045 15362.58 55.93 53536.82 88888.00 2015-02-14 00:06:25.412 045 15362.54 55.95 53536.82 88888.00 2015-02-14 00:06:25.912 045 15362.57 55.96 53536.78 88888.00 2015-02-14 00:06:26.412 045 15362.59 55.94 53536.77 88888.00 2015-02-14 00:06:26.912 045 15362.59 55.96 53536.73 88888.00 2015-02-14 00:06:27.412 045 15362.53 55.99 53536.72 88888.00 2015-02-14 00:06:27.912 045 15362.56 55.98 53536.70 88888.00 2015-02-14 00:06:28.412 045 15362.57 55.98 53536.71 88888.00 2015-02-14 00:06:28.912 045 15362.57 55.93 53536.71 88888.00 2015-02-14 00:06:29.412 045 15362.54 55.88 53536.69 88888.00 2015-02-14 00:06:29.912 045 15362.53 55.98 53536.73 88888.00 2015-02-14 00:06:30.412 045 15362.54 55.98 53536.72 88888.00 2015-02-14 00:06:30.912 045 15362.52 55.94 53536.71 88888.00 2015-02-14 00:06:31.412 045 15362.51 55.99 53536.71 88888.00 2015-02-14 00:06:31.912 045 15362.52 55.98 53536.69 88888.00 2015-02-14 00:06:32.412 045 15362.51 55.91 53536.71 88888.00 2015-02-14 00:06:32.912 045 15362.51 55.90 53536.68 88888.00 2015-02-14 00:06:33.412 045 15362.54 55.87 53536.68 88888.00 2015-02-14 00:06:33.912 045 15362.54 55.89 53536.68 88888.00 2015-02-14 00:06:34.412 045 15362.57 55.91 53536.70 88888.00 2015-02-14 00:06:34.912 045 15362.53 55.94 53536.69 88888.00 2015-02-14 00:06:35.412 045 15362.53 55.93 53536.66 88888.00 2015-02-14 00:06:35.912 045 15362.51 55.99 53536.66 88888.00 2015-02-14 00:06:36.412 045 15362.54 55.95 53536.65 88888.00 2015-02-14 00:06:36.912 045 15362.56 55.96 53536.61 88888.00 2015-02-14 00:06:37.412 045 15362.51 55.98 53536.63 88888.00 2015-02-14 00:06:37.912 045 15362.52 55.96 53536.64 88888.00 2015-02-14 00:06:38.412 045 15362.50 55.98 53536.60 88888.00 2015-02-14 00:06:38.912 045 15362.47 56.03 53536.57 88888.00 2015-02-14 00:06:39.412 045 15362.43 56.00 53536.56 88888.00 2015-02-14 00:06:39.912 045 15362.49 56.04 53536.57 88888.00 2015-02-14 00:06:40.412 045 15362.49 56.13 53536.63 88888.00 2015-02-14 00:06:40.912 045 15362.48 56.05 53536.65 88888.00 2015-02-14 00:06:41.412 045 15362.48 56.02 53536.63 88888.00 2015-02-14 00:06:41.912 045 15362.48 56.05 53536.61 88888.00 2015-02-14 00:06:42.412 045 15362.49 56.04 53536.63 88888.00 2015-02-14 00:06:42.912 045 15362.50 56.02 53536.62 88888.00 2015-02-14 00:06:43.412 045 15362.49 56.04 53536.64 88888.00 2015-02-14 00:06:43.912 045 15362.42 56.00 53536.65 88888.00 2015-02-14 00:06:44.412 045 15362.41 55.96 53536.66 88888.00 2015-02-14 00:06:44.912 045 15362.45 55.96 53536.70 88888.00 2015-02-14 00:06:45.412 045 15362.50 55.93 53536.66 88888.00 2015-02-14 00:06:45.912 045 15362.51 55.95 53536.70 88888.00 2015-02-14 00:06:46.412 045 15362.51 56.02 53536.73 88888.00 2015-02-14 00:06:46.912 045 15362.51 56.06 53536.71 88888.00 2015-02-14 00:06:47.412 045 15362.53 55.99 53536.64 88888.00 2015-02-14 00:06:47.912 045 15362.50 55.99 53536.62 88888.00 2015-02-14 00:06:48.412 045 15362.44 55.98 53536.63 88888.00 2015-02-14 00:06:48.912 045 15362.47 55.99 53536.74 88888.00 2015-02-14 00:06:49.412 045 15362.48 56.05 53536.71 88888.00 2015-02-14 00:06:49.912 045 15362.47 56.03 53536.66 88888.00 2015-02-14 00:06:50.412 045 15362.49 55.98 53536.71 88888.00 2015-02-14 00:06:50.912 045 15362.47 56.05 53536.69 88888.00 2015-02-14 00:06:51.412 045 15362.49 56.05 53536.68 88888.00 2015-02-14 00:06:51.912 045 15362.48 55.99 53536.68 88888.00 2015-02-14 00:06:52.412 045 15362.49 56.05 53536.69 88888.00 2015-02-14 00:06:52.912 045 15362.50 56.06 53536.63 88888.00 2015-02-14 00:06:53.412 045 15362.50 56.07 53536.65 88888.00 2015-02-14 00:06:53.912 045 15362.49 56.16 53536.68 88888.00 2015-02-14 00:06:54.412 045 15362.49 56.20 53536.62 88888.00 2015-02-14 00:06:54.912 045 15362.50 56.12 53536.59 88888.00 2015-02-14 00:06:55.412 045 15362.50 56.06 53536.60 88888.00 2015-02-14 00:06:55.912 045 15362.49 56.03 53536.62 88888.00 2015-02-14 00:06:56.412 045 15362.49 56.06 53536.62 88888.00 2015-02-14 00:06:56.912 045 15362.52 56.08 53536.66 88888.00 2015-02-14 00:06:57.412 045 15362.52 56.03 53536.65 88888.00 2015-02-14 00:06:57.912 045 15362.57 56.02 53536.59 88888.00 2015-02-14 00:06:58.412 045 15362.54 56.02 53536.60 88888.00 2015-02-14 00:06:58.912 045 15362.47 56.00 53536.64 88888.00 2015-02-14 00:06:59.412 045 15362.44 56.04 53536.62 88888.00 2015-02-14 00:06:59.912 045 15362.44 56.02 53536.63 88888.00 2015-02-14 00:07:00.412 045 15362.41 56.04 53536.61 88888.00 2015-02-14 00:07:00.912 045 15362.43 56.00 53536.58 88888.00 2015-02-14 00:07:01.412 045 15362.47 56.04 53536.59 88888.00 2015-02-14 00:07:01.912 045 15362.49 56.08 53536.63 88888.00 2015-02-14 00:07:02.412 045 15362.47 56.07 53536.53 88888.00 2015-02-14 00:07:02.912 045 15362.50 56.05 53536.55 88888.00 2015-02-14 00:07:03.412 045 15362.48 56.06 53536.56 88888.00 2015-02-14 00:07:03.912 045 15362.45 56.07 53536.55 88888.00 2015-02-14 00:07:04.412 045 15362.43 56.04 53536.56 88888.00 2015-02-14 00:07:04.912 045 15362.41 56.06 53536.61 88888.00 2015-02-14 00:07:05.412 045 15362.45 56.06 53536.60 88888.00 2015-02-14 00:07:05.912 045 15362.48 56.02 53536.56 88888.00 2015-02-14 00:07:06.412 045 15362.45 56.05 53536.55 88888.00 2015-02-14 00:07:06.912 045 15362.52 56.07 53536.58 88888.00 2015-02-14 00:07:07.412 045 15362.53 56.07 53536.57 88888.00 2015-02-14 00:07:07.912 045 15362.51 56.09 53536.52 88888.00 2015-02-14 00:07:08.412 045 15362.50 56.09 53536.54 88888.00 2015-02-14 00:07:08.912 045 15362.47 56.06 53536.52 88888.00 2015-02-14 00:07:09.412 045 15362.48 56.05 53536.52 88888.00 2015-02-14 00:07:09.912 045 15362.48 56.09 53536.51 88888.00 2015-02-14 00:07:10.412 045 15362.45 56.09 53536.52 88888.00 2015-02-14 00:07:10.912 045 15362.45 56.08 53536.50 88888.00 2015-02-14 00:07:11.412 045 15362.41 56.11 53536.50 88888.00 2015-02-14 00:07:11.912 045 15362.43 56.11 53536.52 88888.00 2015-02-14 00:07:12.412 045 15362.42 56.02 53536.46 88888.00 2015-02-14 00:07:12.912 045 15362.41 56.02 53536.49 88888.00 2015-02-14 00:07:13.412 045 15362.38 56.04 53536.57 88888.00 2015-02-14 00:07:13.912 045 15362.41 56.03 53536.53 88888.00 2015-02-14 00:07:14.412 045 15362.36 56.06 53536.55 88888.00 2015-02-14 00:07:14.912 045 15362.36 56.12 53536.57 88888.00 2015-02-14 00:07:15.412 045 15362.41 56.09 53536.56 88888.00 2015-02-14 00:07:15.912 045 15362.40 56.04 53536.59 88888.00 2015-02-14 00:07:16.412 045 15362.41 56.08 53536.58 88888.00 2015-02-14 00:07:16.912 045 15362.42 56.09 53536.58 88888.00 2015-02-14 00:07:17.412 045 15362.42 56.06 53536.57 88888.00 2015-02-14 00:07:17.912 045 15362.39 56.07 53536.57 88888.00 2015-02-14 00:07:18.412 045 15362.43 56.11 53536.57 88888.00 2015-02-14 00:07:18.912 045 15362.43 56.08 53536.55 88888.00 2015-02-14 00:07:19.412 045 15362.43 56.05 53536.55 88888.00 2015-02-14 00:07:19.912 045 15362.44 56.13 53536.54 88888.00 2015-02-14 00:07:20.412 045 15362.41 56.14 53536.52 88888.00 2015-02-14 00:07:20.912 045 15362.41 56.16 53536.53 88888.00 2015-02-14 00:07:21.412 045 15362.39 56.20 53536.54 88888.00 2015-02-14 00:07:21.912 045 15362.41 56.15 53536.49 88888.00 2015-02-14 00:07:22.412 045 15362.42 56.08 53536.48 88888.00 2015-02-14 00:07:22.912 045 15362.42 56.11 53536.53 88888.00 2015-02-14 00:07:23.412 045 15362.44 56.13 53536.52 88888.00 2015-02-14 00:07:23.912 045 15362.43 56.09 53536.54 88888.00 2015-02-14 00:07:24.412 045 15362.39 56.13 53536.57 88888.00 2015-02-14 00:07:24.912 045 15362.41 56.17 53536.56 88888.00 2015-02-14 00:07:25.412 045 15362.35 56.15 53536.51 88888.00 2015-02-14 00:07:25.912 045 15362.35 56.15 53536.48 88888.00 2015-02-14 00:07:26.412 045 15362.39 56.20 53536.50 88888.00 2015-02-14 00:07:26.912 045 15362.35 56.16 53536.51 88888.00 2015-02-14 00:07:27.412 045 15362.34 56.11 53536.49 88888.00 2015-02-14 00:07:27.912 045 15362.33 56.11 53536.52 88888.00 2015-02-14 00:07:28.412 045 15362.30 56.16 53536.56 88888.00 2015-02-14 00:07:28.912 045 15362.34 56.12 53536.56 88888.00 2015-02-14 00:07:29.412 045 15362.35 56.08 53536.54 88888.00 2015-02-14 00:07:29.912 045 15362.36 56.13 53536.50 88888.00 2015-02-14 00:07:30.412 045 15362.33 56.13 53536.52 88888.00 2015-02-14 00:07:30.912 045 15362.30 56.08 53536.53 88888.00 2015-02-14 00:07:31.412 045 15362.33 56.13 53536.54 88888.00 2015-02-14 00:07:31.912 045 15362.34 56.17 53536.46 88888.00 2015-02-14 00:07:32.412 045 15362.36 56.13 53536.48 88888.00 2015-02-14 00:07:32.912 045 15362.35 56.06 53536.50 88888.00 2015-02-14 00:07:33.412 045 15362.36 56.14 53536.53 88888.00 2015-02-14 00:07:33.912 045 15362.39 56.15 53536.50 88888.00 2015-02-14 00:07:34.412 045 15362.38 56.12 53536.48 88888.00 2015-02-14 00:07:34.912 045 15362.35 56.16 53536.46 88888.00 2015-02-14 00:07:35.412 045 15362.35 56.15 53536.46 88888.00 2015-02-14 00:07:35.912 045 15362.35 56.11 53536.45 88888.00 2015-02-14 00:07:36.412 045 15362.35 56.12 53536.43 88888.00 2015-02-14 00:07:36.912 045 15362.36 56.17 53536.42 88888.00 2015-02-14 00:07:37.412 045 15362.36 56.16 53536.42 88888.00 2015-02-14 00:07:37.912 045 15362.33 56.08 53536.42 88888.00 2015-02-14 00:07:38.412 045 15362.34 56.11 53536.43 88888.00 2015-02-14 00:07:38.912 045 15362.36 56.14 53536.40 88888.00 2015-02-14 00:07:39.412 045 15362.38 56.12 53536.46 88888.00 2015-02-14 00:07:39.912 045 15362.40 56.16 53536.48 88888.00 2015-02-14 00:07:40.412 045 15362.35 56.26 53536.45 88888.00 2015-02-14 00:07:40.912 045 15362.32 56.21 53536.45 88888.00 2015-02-14 00:07:41.412 045 15362.31 56.14 53536.42 88888.00 2015-02-14 00:07:41.912 045 15362.32 56.15 53536.40 88888.00 2015-02-14 00:07:42.412 045 15362.30 56.16 53536.45 88888.00 2015-02-14 00:07:42.912 045 15362.30 56.15 53536.41 88888.00 2015-02-14 00:07:43.412 045 15362.30 56.22 53536.43 88888.00 2015-02-14 00:07:43.912 045 15362.29 56.24 53536.45 88888.00 2015-02-14 00:07:44.412 045 15362.29 56.21 53536.43 88888.00 2015-02-14 00:07:44.912 045 15362.27 56.15 53536.38 88888.00 2015-02-14 00:07:45.412 045 15362.23 56.15 53536.34 88888.00 2015-02-14 00:07:45.912 045 15362.26 56.17 53536.37 88888.00 2015-02-14 00:07:46.412 045 15362.31 56.11 53536.36 88888.00 2015-02-14 00:07:46.912 045 15362.30 56.13 53536.37 88888.00 2015-02-14 00:07:47.412 045 15362.30 56.23 53536.44 88888.00 2015-02-14 00:07:47.912 045 15362.31 56.26 53536.43 88888.00 2015-02-14 00:07:48.412 045 15362.34 56.25 53536.40 88888.00 2015-02-14 00:07:48.912 045 15362.30 56.25 53536.40 88888.00 2015-02-14 00:07:49.412 045 15362.24 56.28 53536.42 88888.00 2015-02-14 00:07:49.912 045 15362.24 56.24 53536.41 88888.00 2015-02-14 00:07:50.412 045 15362.26 56.20 53536.35 88888.00 2015-02-14 00:07:50.912 045 15362.33 56.25 53536.33 88888.00 2015-02-14 00:07:51.412 045 15362.30 56.31 53536.34 88888.00 2015-02-14 00:07:51.912 045 15362.24 56.33 53536.35 88888.00 2015-02-14 00:07:52.412 045 15362.23 56.26 53536.35 88888.00 2015-02-14 00:07:52.912 045 15362.29 56.26 53536.31 88888.00 2015-02-14 00:07:53.412 045 15362.26 56.32 53536.32 88888.00 2015-02-14 00:07:53.912 045 15362.30 56.30 53536.33 88888.00 2015-02-14 00:07:54.412 045 15362.31 56.24 53536.35 88888.00 2015-02-14 00:07:54.912 045 15362.33 56.23 53536.38 88888.00 2015-02-14 00:07:55.412 045 15362.26 56.29 53536.43 88888.00 2015-02-14 00:07:55.912 045 15362.22 56.26 53536.37 88888.00 2015-02-14 00:07:56.412 045 15362.23 56.25 53536.34 88888.00 2015-02-14 00:07:56.912 045 15362.27 56.28 53536.36 88888.00 2015-02-14 00:07:57.412 045 15362.29 56.28 53536.37 88888.00 2015-02-14 00:07:57.912 045 15362.31 56.30 53536.41 88888.00 2015-02-14 00:07:58.412 045 15362.31 56.28 53536.40 88888.00 2015-02-14 00:07:58.912 045 15362.32 56.25 53536.39 88888.00 2015-02-14 00:07:59.412 045 15362.29 56.34 53536.41 88888.00 2015-02-14 00:07:59.912 045 15362.26 56.36 53536.38 88888.00 2015-02-14 00:08:00.412 045 15362.24 56.26 53536.37 88888.00 2015-02-14 00:08:00.912 045 15362.23 56.26 53536.36 88888.00 2015-02-14 00:08:01.412 045 15362.26 56.34 53536.36 88888.00 2015-02-14 00:08:01.912 045 15362.25 56.37 53536.44 88888.00 2015-02-14 00:08:02.412 045 15362.24 56.32 53536.42 88888.00 2015-02-14 00:08:02.912 045 15362.26 56.25 53536.41 88888.00 2015-02-14 00:08:03.412 045 15362.23 56.33 53536.42 88888.00 2015-02-14 00:08:03.912 045 15362.24 56.34 53536.39 88888.00 2015-02-14 00:08:04.412 045 15362.26 56.23 53536.40 88888.00 2015-02-14 00:08:04.912 045 15362.26 56.25 53536.33 88888.00 2015-02-14 00:08:05.412 045 15362.21 56.31 53536.36 88888.00 2015-02-14 00:08:05.912 045 15362.18 56.29 53536.35 88888.00 2015-02-14 00:08:06.412 045 15362.22 56.29 53536.32 88888.00 2015-02-14 00:08:06.912 045 15362.20 56.30 53536.31 88888.00 2015-02-14 00:08:07.412 045 15362.22 56.39 53536.30 88888.00 2015-02-14 00:08:07.912 045 15362.20 56.39 53536.26 88888.00 2015-02-14 00:08:08.412 045 15362.17 56.36 53536.25 88888.00 2015-02-14 00:08:08.912 045 15362.16 56.34 53536.29 88888.00 2015-02-14 00:08:09.412 045 15362.16 56.39 53536.34 88888.00 2015-02-14 00:08:09.912 045 15362.18 56.36 53536.36 88888.00 2015-02-14 00:08:10.412 045 15362.20 56.36 53536.37 88888.00 2015-02-14 00:08:10.912 045 15362.15 56.31 53536.37 88888.00 2015-02-14 00:08:11.412 045 15362.18 56.34 53536.39 88888.00 2015-02-14 00:08:11.912 045 15362.17 56.40 53536.41 88888.00 2015-02-14 00:08:12.412 045 15362.13 56.45 53536.37 88888.00 2015-02-14 00:08:12.912 045 15362.11 56.41 53536.38 88888.00 2015-02-14 00:08:13.412 045 15362.13 56.37 53536.38 88888.00 2015-02-14 00:08:13.912 045 15362.13 56.41 53536.42 88888.00 2015-02-14 00:08:14.412 045 15362.12 56.43 53536.39 88888.00 2015-02-14 00:08:14.912 045 15362.09 56.36 53536.37 88888.00 2015-02-14 00:08:15.412 045 15362.11 56.34 53536.37 88888.00 2015-02-14 00:08:15.912 045 15362.13 56.45 53536.37 88888.00 2015-02-14 00:08:16.412 045 15362.11 56.42 53536.37 88888.00 2015-02-14 00:08:16.912 045 15362.11 56.40 53536.37 88888.00 2015-02-14 00:08:17.412 045 15362.14 56.38 53536.38 88888.00 2015-02-14 00:08:17.912 045 15362.13 56.43 53536.39 88888.00 2015-02-14 00:08:18.412 045 15362.13 56.46 53536.37 88888.00 2015-02-14 00:08:18.912 045 15362.13 56.45 53536.36 88888.00 2015-02-14 00:08:19.412 045 15362.15 56.42 53536.37 88888.00 2015-02-14 00:08:19.912 045 15362.17 56.43 53536.36 88888.00 2015-02-14 00:08:20.413 045 15362.17 56.46 53536.40 88888.00 2015-02-14 00:08:20.913 045 15362.16 56.45 53536.38 88888.00 2015-02-14 00:08:21.413 045 15362.20 56.41 53536.35 88888.00 2015-02-14 00:08:21.913 045 15362.18 56.43 53536.37 88888.00 2015-02-14 00:08:22.413 045 15362.20 56.47 53536.37 88888.00 2015-02-14 00:08:22.913 045 15362.23 56.45 53536.32 88888.00 2015-02-14 00:08:23.413 045 15362.23 56.36 53536.29 88888.00 2015-02-14 00:08:23.913 045 15362.23 56.33 53536.30 88888.00 2015-02-14 00:08:24.413 045 15362.20 56.37 53536.33 88888.00 2015-02-14 00:08:24.913 045 15362.15 56.34 53536.34 88888.00 2015-02-14 00:08:25.413 045 15362.14 56.31 53536.35 88888.00 2015-02-14 00:08:25.913 045 15362.12 56.29 53536.31 88888.00 2015-02-14 00:08:26.413 045 15362.17 56.28 53536.33 88888.00 2015-02-14 00:08:26.913 045 15362.22 56.30 53536.37 88888.00 2015-02-14 00:08:27.413 045 15362.23 56.31 53536.38 88888.00 2015-02-14 00:08:27.913 045 15362.26 56.28 53536.36 88888.00 2015-02-14 00:08:28.413 045 15362.27 56.41 53536.43 88888.00 2015-02-14 00:08:28.913 045 15362.25 56.51 53536.48 88888.00 2015-02-14 00:08:29.413 045 15362.23 56.50 53536.51 88888.00 2015-02-14 00:08:29.913 045 15362.24 56.51 53536.48 88888.00 2015-02-14 00:08:30.413 045 15362.23 56.62 53536.42 88888.00 2015-02-14 00:08:30.913 045 15362.23 56.67 53536.39 88888.00 2015-02-14 00:08:31.413 045 15362.24 56.66 53536.35 88888.00 2015-02-14 00:08:31.913 045 15362.29 56.64 53536.35 88888.00 2015-02-14 00:08:32.413 045 15362.26 56.68 53536.36 88888.00 2015-02-14 00:08:32.913 045 15362.27 56.64 53536.38 88888.00 2015-02-14 00:08:33.413 045 15362.33 56.62 53536.37 88888.00 2015-02-14 00:08:33.913 045 15362.27 56.55 53536.34 88888.00 2015-02-14 00:08:34.413 045 15362.26 56.51 53536.31 88888.00 2015-02-14 00:08:34.913 045 15362.29 56.54 53536.31 88888.00 2015-02-14 00:08:35.413 045 15362.35 56.55 53536.33 88888.00 2015-02-14 00:08:35.913 045 15362.33 56.58 53536.39 88888.00 2015-02-14 00:08:36.413 045 15362.29 56.57 53536.31 88888.00 2015-02-14 00:08:36.913 045 15362.26 56.55 53536.26 88888.00 2015-02-14 00:08:37.413 045 15362.26 56.57 53536.32 88888.00 2015-02-14 00:08:37.913 045 15362.32 56.65 53536.35 88888.00 2015-02-14 00:08:38.413 045 15362.36 56.65 53536.39 88888.00 2015-02-14 00:08:38.913 045 15362.38 56.60 53536.37 88888.00 2015-02-14 00:08:39.413 045 15362.35 56.62 53536.37 88888.00 2015-02-14 00:08:39.913 045 15362.33 56.66 53536.40 88888.00 2015-02-14 00:08:40.413 045 15362.31 56.67 53536.35 88888.00 2015-02-14 00:08:40.913 045 15362.32 56.66 53536.37 88888.00 2015-02-14 00:08:41.413 045 15362.34 56.63 53536.34 88888.00 2015-02-14 00:08:41.913 045 15362.36 56.59 53536.34 88888.00 2015-02-14 00:08:42.413 045 15362.40 56.62 53536.35 88888.00 2015-02-14 00:08:42.913 045 15362.41 56.64 53536.32 88888.00 2015-02-14 00:08:43.413 045 15362.41 56.68 53536.40 88888.00 2015-02-14 00:08:43.913 045 15362.44 56.65 53536.43 88888.00 2015-02-14 00:08:44.413 045 15362.48 56.65 53536.42 88888.00 2015-02-14 00:08:44.913 045 15362.45 56.68 53536.42 88888.00 2015-02-14 00:08:45.413 045 15362.48 56.69 53536.38 88888.00 2015-02-14 00:08:45.913 045 15362.45 56.72 53536.34 88888.00 2015-02-14 00:08:46.413 045 15362.41 56.66 53536.37 88888.00 2015-02-14 00:08:46.913 045 15362.48 56.62 53536.33 88888.00 2015-02-14 00:08:47.413 045 15362.48 56.63 53536.30 88888.00 2015-02-14 00:08:47.913 045 15362.47 56.68 53536.34 88888.00 2015-02-14 00:08:48.413 045 15362.48 56.71 53536.33 88888.00 2015-02-14 00:08:48.913 045 15362.47 56.71 53536.29 88888.00 2015-02-14 00:08:49.413 045 15362.44 56.67 53536.24 88888.00 2015-02-14 00:08:49.913 045 15362.51 56.68 53536.25 88888.00 2015-02-14 00:08:50.413 045 15362.58 56.71 53536.29 88888.00 2015-02-14 00:08:50.913 045 15362.54 56.75 53536.34 88888.00 2015-02-14 00:08:51.413 045 15362.56 56.74 53536.35 88888.00 2015-02-14 00:08:51.913 045 15362.52 56.73 53536.33 88888.00 2015-02-14 00:08:52.413 045 15362.56 56.73 53536.32 88888.00 2015-02-14 00:08:52.913 045 15362.59 56.76 53536.33 88888.00 2015-02-14 00:08:53.413 045 15362.58 56.76 53536.31 88888.00 2015-02-14 00:08:53.913 045 15362.60 56.80 53536.29 88888.00 2015-02-14 00:08:54.413 045 15362.60 56.80 53536.29 88888.00 2015-02-14 00:08:54.913 045 15362.60 56.73 53536.26 88888.00 2015-02-14 00:08:55.413 045 15362.57 56.71 53536.25 88888.00 2015-02-14 00:08:55.913 045 15362.61 56.77 53536.24 88888.00 2015-02-14 00:08:56.413 045 15362.60 56.93 53536.23 88888.00 2015-02-14 00:08:56.913 045 15362.59 57.00 53536.26 88888.00 2015-02-14 00:08:57.413 045 15362.63 56.98 53536.25 88888.00 2015-02-14 00:08:57.913 045 15362.66 56.90 53536.28 88888.00 2015-02-14 00:08:58.413 045 15362.68 56.95 53536.26 88888.00 2015-02-14 00:08:58.913 045 15362.65 57.01 53536.26 88888.00 2015-02-14 00:08:59.413 045 15362.63 56.93 53536.31 88888.00 2015-02-14 00:08:59.913 045 15362.67 56.93 53536.34 88888.00 2015-02-14 00:09:00.413 045 15362.74 56.93 53536.36 88888.00 2015-02-14 00:09:00.913 045 15362.70 56.89 53536.33 88888.00 2015-02-14 00:09:01.413 045 15362.66 56.91 53536.32 88888.00 2015-02-14 00:09:01.913 045 15362.68 56.89 53536.33 88888.00 2015-02-14 00:09:02.413 045 15362.72 56.83 53536.33 88888.00 2015-02-14 00:09:02.913 045 15362.74 56.91 53536.29 88888.00 2015-02-14 00:09:03.413 045 15362.72 56.93 53536.33 88888.00 2015-02-14 00:09:03.913 045 15362.72 56.91 53536.35 88888.00 2015-02-14 00:09:04.413 045 15362.78 56.90 53536.36 88888.00 2015-02-14 00:09:04.913 045 15362.79 56.89 53536.37 88888.00 2015-02-14 00:09:05.413 045 15362.78 56.90 53536.40 88888.00 2015-02-14 00:09:05.913 045 15362.78 56.97 53536.39 88888.00 2015-02-14 00:09:06.413 045 15362.85 56.94 53536.38 88888.00 2015-02-14 00:09:06.913 045 15362.87 56.93 53536.38 88888.00 2015-02-14 00:09:07.413 045 15362.88 56.93 53536.35 88888.00 2015-02-14 00:09:07.913 045 15362.87 56.97 53536.37 88888.00 2015-02-14 00:09:08.413 045 15362.84 56.95 53536.38 88888.00 2015-02-14 00:09:08.913 045 15362.89 56.97 53536.35 88888.00 2015-02-14 00:09:09.413 045 15362.89 56.97 53536.30 88888.00 2015-02-14 00:09:09.913 045 15362.92 56.98 53536.25 88888.00 2015-02-14 00:09:10.413 045 15362.87 56.89 53536.21 88888.00 2015-02-14 00:09:10.913 045 15362.89 56.86 53536.19 88888.00 2015-02-14 00:09:11.413 045 15362.93 56.90 53536.21 88888.00 2015-02-14 00:09:11.913 045 15362.96 56.94 53536.24 88888.00 2015-02-14 00:09:12.413 045 15362.94 56.99 53536.28 88888.00 2015-02-14 00:09:12.913 045 15362.95 56.98 53536.26 88888.00 2015-02-14 00:09:13.413 045 15362.98 56.97 53536.20 88888.00 2015-02-14 00:09:13.913 045 15363.01 56.94 53536.20 88888.00 2015-02-14 00:09:14.413 045 15362.96 56.91 53536.23 88888.00 2015-02-14 00:09:14.913 045 15363.01 56.94 53536.23 88888.00 2015-02-14 00:09:15.413 045 15363.05 57.00 53536.29 88888.00 2015-02-14 00:09:15.913 045 15363.10 57.03 53536.29 88888.00 2015-02-14 00:09:16.413 045 15363.11 57.06 53536.28 88888.00 2015-02-14 00:09:16.913 045 15363.07 57.03 53536.29 88888.00 2015-02-14 00:09:17.413 045 15363.07 57.02 53536.29 88888.00 2015-02-14 00:09:17.913 045 15363.11 57.02 53536.29 88888.00 2015-02-14 00:09:18.413 045 15363.07 57.01 53536.29 88888.00 2015-02-14 00:09:18.913 045 15363.12 57.11 53536.32 88888.00 2015-02-14 00:09:19.413 045 15363.11 57.19 53536.32 88888.00 2015-02-14 00:09:19.913 045 15363.12 57.20 53536.34 88888.00 2015-02-14 00:09:20.413 045 15363.14 57.17 53536.31 88888.00 2015-02-14 00:09:20.913 045 15363.17 57.16 53536.29 88888.00 2015-02-14 00:09:21.413 045 15363.21 57.19 53536.29 88888.00 2015-02-14 00:09:21.913 045 15363.20 57.14 53536.32 88888.00 2015-02-14 00:09:22.413 045 15363.20 57.11 53536.30 88888.00 2015-02-14 00:09:22.913 045 15363.22 57.12 53536.29 88888.00 2015-02-14 00:09:23.413 045 15363.23 57.12 53536.29 88888.00 2015-02-14 00:09:23.913 045 15363.22 57.16 53536.29 88888.00 2015-02-14 00:09:24.413 045 15363.25 57.18 53536.25 88888.00 2015-02-14 00:09:24.913 045 15363.30 57.18 53536.26 88888.00 2015-02-14 00:09:25.413 045 15363.32 57.16 53536.26 88888.00 2015-02-14 00:09:25.913 045 15363.29 57.12 53536.25 88888.00 2015-02-14 00:09:26.413 045 15363.25 57.14 53536.28 88888.00 2015-02-14 00:09:26.913 045 15363.25 57.18 53536.29 88888.00 2015-02-14 00:09:27.413 045 15363.29 57.19 53536.31 88888.00 2015-02-14 00:09:27.913 045 15363.29 57.20 53536.26 88888.00 2015-02-14 00:09:28.413 045 15363.25 57.20 53536.28 88888.00 2015-02-14 00:09:28.913 045 15363.28 57.19 53536.28 88888.00 2015-02-14 00:09:29.413 045 15363.30 57.18 53536.26 88888.00 2015-02-14 00:09:29.913 045 15363.31 57.18 53536.24 88888.00 2015-02-14 00:09:30.413 045 15363.31 57.19 53536.20 88888.00 2015-02-14 00:09:30.913 045 15363.38 57.24 53536.24 88888.00 2015-02-14 00:09:31.413 045 15363.37 57.21 53536.29 88888.00 2015-02-14 00:09:31.913 045 15363.35 57.25 53536.29 88888.00 2015-02-14 00:09:32.413 045 15363.35 57.28 53536.29 88888.00 2015-02-14 00:09:32.913 045 15363.39 57.32 53536.31 88888.00 2015-02-14 00:09:33.413 045 15363.35 57.28 53536.29 88888.00 2015-02-14 00:09:33.913 045 15363.34 57.23 53536.25 88888.00 2015-02-14 00:09:34.413 045 15363.42 57.24 53536.25 88888.00 2015-02-14 00:09:34.913 045 15363.48 57.27 53536.22 88888.00 2015-02-14 00:09:35.413 045 15363.44 57.33 53536.24 88888.00 2015-02-14 00:09:35.913 045 15363.40 57.30 53536.28 88888.00 2015-02-14 00:09:36.413 045 15363.44 57.28 53536.29 88888.00 2015-02-14 00:09:36.913 045 15363.47 57.33 53536.31 88888.00 2015-02-14 00:09:37.413 045 15363.49 57.33 53536.29 88888.00 2015-02-14 00:09:37.913 045 15363.51 57.32 53536.29 88888.00 2015-02-14 00:09:38.413 045 15363.49 57.33 53536.24 88888.00 2015-02-14 00:09:38.913 045 15363.49 57.29 53536.23 88888.00 2015-02-14 00:09:39.413 045 15363.49 57.32 53536.19 88888.00 2015-02-14 00:09:39.913 045 15363.52 57.27 53536.18 88888.00 2015-02-14 00:09:40.413 045 15363.57 57.26 53536.23 88888.00 2015-02-14 00:09:40.913 045 15363.56 57.30 53536.24 88888.00 2015-02-14 00:09:41.413 045 15363.53 57.35 53536.20 88888.00 2015-02-14 00:09:41.913 045 15363.54 57.37 53536.20 88888.00 2015-02-14 00:09:42.413 045 15363.54 57.36 53536.22 88888.00 2015-02-14 00:09:42.913 045 15363.58 57.34 53536.25 88888.00 2015-02-14 00:09:43.413 045 15363.65 57.37 53536.30 88888.00 2015-02-14 00:09:43.913 045 15363.65 57.42 53536.33 88888.00 2015-02-14 00:09:44.413 045 15363.61 57.37 53536.37 88888.00 2015-02-14 00:09:44.913 045 15363.63 57.33 53536.31 88888.00 2015-02-14 00:09:45.413 045 15363.63 57.35 53536.28 88888.00 2015-02-14 00:09:45.913 045 15363.66 57.36 53536.29 88888.00 2015-02-14 00:09:46.413 045 15363.66 57.37 53536.32 88888.00 2015-02-14 00:09:46.913 045 15363.74 57.41 53536.28 88888.00 2015-02-14 00:09:47.413 045 15363.71 57.47 53536.22 88888.00 2015-02-14 00:09:47.913 045 15363.65 57.47 53536.22 88888.00 2015-02-14 00:09:48.413 045 15363.67 57.50 53536.22 88888.00 2015-02-14 00:09:48.913 045 15363.71 57.51 53536.23 88888.00 2015-02-14 00:09:49.413 045 15363.71 57.53 53536.18 88888.00 2015-02-14 00:09:49.913 045 15363.69 57.49 53536.17 88888.00 2015-02-14 00:09:50.413 045 15363.69 57.44 53536.19 88888.00 2015-02-14 00:09:50.913 045 15363.67 57.42 53536.18 88888.00 2015-02-14 00:09:51.413 045 15363.68 57.43 53536.16 88888.00 2015-02-14 00:09:51.913 045 15363.65 57.38 53536.19 88888.00 2015-02-14 00:09:52.413 045 15363.69 57.42 53536.25 88888.00 2015-02-14 00:09:52.913 045 15363.70 57.50 53536.29 88888.00 2015-02-14 00:09:53.413 045 15363.72 57.54 53536.28 88888.00 2015-02-14 00:09:53.913 045 15363.71 57.53 53536.26 88888.00 2015-02-14 00:09:54.413 045 15363.69 57.53 53536.30 88888.00 2015-02-14 00:09:54.913 045 15363.69 57.58 53536.33 88888.00 2015-02-14 00:09:55.413 045 15363.71 57.60 53536.29 88888.00 2015-02-14 00:09:55.913 045 15363.72 57.61 53536.25 88888.00 2015-02-14 00:09:56.413 045 15363.77 57.60 53536.22 88888.00 2015-02-14 00:09:56.913 045 15363.77 57.62 53536.23 88888.00 2015-02-14 00:09:57.413 045 15363.76 57.61 53536.24 88888.00 2015-02-14 00:09:57.913 045 15363.72 57.59 53536.20 88888.00 2015-02-14 00:09:58.413 045 15363.74 57.54 53536.21 88888.00 2015-02-14 00:09:58.913 045 15363.79 57.51 53536.21 88888.00 2015-02-14 00:09:59.413 045 15363.76 57.50 53536.15 88888.00 2015-02-14 00:09:59.913 045 15363.77 57.45 53536.20 88888.00 2015-02-14 00:10:00.413 045 15363.83 57.49 53536.22 88888.00 2015-02-14 00:10:00.913 045 15363.81 57.50 53536.21 88888.00 2015-02-14 00:10:01.413 045 15363.81 57.51 53536.23 88888.00 2015-02-14 00:10:01.913 045 15363.79 57.52 53536.28 88888.00 2015-02-14 00:10:02.413 045 15363.84 57.50 53536.26 88888.00 2015-02-14 00:10:02.913 045 15363.85 57.45 53536.25 88888.00 2015-02-14 00:10:03.413 045 15363.85 57.49 53536.24 88888.00 2015-02-14 00:10:03.913 045 15363.83 57.51 53536.32 88888.00 2015-02-14 00:10:04.413 045 15363.84 57.46 53536.29 88888.00 2015-02-14 00:10:04.913 045 15363.84 57.42 53536.23 88888.00 2015-02-14 00:10:05.413 045 15363.83 57.42 53536.24 88888.00 2015-02-14 00:10:05.913 045 15363.85 57.45 53536.20 88888.00 2015-02-14 00:10:06.413 045 15363.86 57.40 53536.26 88888.00 2015-02-14 00:10:06.913 045 15363.85 57.40 53536.23 88888.00 2015-02-14 00:10:07.413 045 15363.86 57.41 53536.26 88888.00 2015-02-14 00:10:07.913 045 15363.88 57.43 53536.26 88888.00 2015-02-14 00:10:08.413 045 15363.86 57.49 53536.25 88888.00 2015-02-14 00:10:08.913 045 15363.85 57.51 53536.32 88888.00 2015-02-14 00:10:09.413 045 15363.87 57.55 53536.37 88888.00 2015-02-14 00:10:09.913 045 15363.88 57.59 53536.38 88888.00 2015-02-14 00:10:10.413 045 15363.93 57.55 53536.36 88888.00 2015-02-14 00:10:10.913 045 15363.92 57.47 53536.39 88888.00 2015-02-14 00:10:11.413 045 15363.94 57.50 53536.37 88888.00 2015-02-14 00:10:11.913 045 15363.96 57.50 53536.34 88888.00 2015-02-14 00:10:12.413 045 15363.93 57.45 53536.31 88888.00 2015-02-14 00:10:12.913 045 15363.94 57.51 53536.30 88888.00 2015-02-14 00:10:13.413 045 15363.92 57.52 53536.30 88888.00 2015-02-14 00:10:13.913 045 15363.92 57.51 53536.34 88888.00 2015-02-14 00:10:14.413 045 15363.92 57.54 53536.40 88888.00 2015-02-14 00:10:14.913 045 15363.94 57.53 53536.40 88888.00 2015-02-14 00:10:15.413 045 15363.93 57.52 53536.38 88888.00 2015-02-14 00:10:15.913 045 15363.96 57.60 53536.40 88888.00 2015-02-14 00:10:16.413 045 15363.94 57.58 53536.38 88888.00 2015-02-14 00:10:16.913 045 15363.88 57.60 53536.32 88888.00 2015-02-14 00:10:17.413 045 15363.85 57.71 53536.33 88888.00 2015-02-14 00:10:17.913 045 15363.92 57.70 53536.33 88888.00 2015-02-14 00:10:18.413 045 15363.90 57.70 53536.32 88888.00 2015-02-14 00:10:18.913 045 15363.89 57.71 53536.35 88888.00 2015-02-14 00:10:19.413 045 15363.92 57.70 53536.36 88888.00 2015-02-14 00:10:19.913 045 15363.97 57.68 53536.38 88888.00 2015-02-14 00:10:20.413 045 15363.93 57.66 53536.39 88888.00 2015-02-14 00:10:20.913 045 15363.92 57.60 53536.33 88888.00 2015-02-14 00:10:21.413 045 15363.94 57.55 53536.36 88888.00 2015-02-14 00:10:21.913 045 15363.96 57.60 53536.41 88888.00 2015-02-14 00:10:22.413 045 15363.98 57.63 53536.44 88888.00 2015-02-14 00:10:22.913 045 15363.96 57.63 53536.41 88888.00 2015-02-14 00:10:23.413 045 15364.02 57.60 53536.41 88888.00 2015-02-14 00:10:23.913 045 15364.03 57.57 53536.35 88888.00 2015-02-14 00:10:24.413 045 15363.99 57.57 53536.36 88888.00 2015-02-14 00:10:24.913 045 15363.95 57.57 53536.40 88888.00 2015-02-14 00:10:25.413 045 15363.95 57.51 53536.38 88888.00 2015-02-14 00:10:25.913 045 15363.94 57.51 53536.38 88888.00 2015-02-14 00:10:26.413 045 15363.94 57.55 53536.36 88888.00 2015-02-14 00:10:26.913 045 15363.95 57.54 53536.36 88888.00 2015-02-14 00:10:27.413 045 15363.95 57.52 53536.36 88888.00 2015-02-14 00:10:27.913 045 15363.97 57.55 53536.39 88888.00 2015-02-14 00:10:28.413 045 15364.04 57.61 53536.34 88888.00 2015-02-14 00:10:28.913 045 15364.02 57.63 53536.36 88888.00 2015-02-14 00:10:29.413 045 15364.03 57.59 53536.36 88888.00 2015-02-14 00:10:29.913 045 15364.07 57.63 53536.35 88888.00 2015-02-14 00:10:30.413 045 15364.03 57.63 53536.32 88888.00 2015-02-14 00:10:30.913 045 15364.01 57.63 53536.32 88888.00 2015-02-14 00:10:31.413 045 15363.98 57.60 53536.33 88888.00 2015-02-14 00:10:31.913 045 15363.97 57.54 53536.32 88888.00 2015-02-14 00:10:32.413 045 15363.99 57.55 53536.26 88888.00 2015-02-14 00:10:32.913 045 15363.99 57.52 53536.26 88888.00 2015-02-14 00:10:33.413 045 15364.03 57.53 53536.31 88888.00 2015-02-14 00:10:33.913 045 15364.03 57.53 53536.29 88888.00 2015-02-14 00:10:34.413 045 15364.08 57.53 53536.32 88888.00 2015-02-14 00:10:34.913 045 15364.08 57.55 53536.35 88888.00 2015-02-14 00:10:35.413 045 15364.07 57.62 53536.34 88888.00 2015-02-14 00:10:35.913 045 15364.05 57.66 53536.29 88888.00 2015-02-14 00:10:36.413 045 15364.06 57.66 53536.26 88888.00 2015-02-14 00:10:36.913 045 15364.03 57.60 53536.29 88888.00 2015-02-14 00:10:37.413 045 15364.02 57.55 53536.32 88888.00 2015-02-14 00:10:37.913 045 15363.99 57.52 53536.38 88888.00 2015-02-14 00:10:38.413 045 15364.01 57.53 53536.34 88888.00 2015-02-14 00:10:38.913 045 15364.07 57.54 53536.34 88888.00 2015-02-14 00:10:39.413 045 15364.12 57.55 53536.37 88888.00 2015-02-14 00:10:39.913 045 15364.13 57.60 53536.34 88888.00 2015-02-14 00:10:40.413 045 15364.15 57.53 53536.29 88888.00 2015-02-14 00:10:40.913 045 15364.12 57.57 53536.32 88888.00 2015-02-14 00:10:41.413 045 15364.07 57.59 53536.36 88888.00 2015-02-14 00:10:41.913 045 15364.12 57.62 53536.36 88888.00 2015-02-14 00:10:42.413 045 15364.08 57.62 53536.35 88888.00 2015-02-14 00:10:42.913 045 15364.08 57.62 53536.33 88888.00 2015-02-14 00:10:43.413 045 15364.06 57.62 53536.34 88888.00 2015-02-14 00:10:43.913 045 15364.10 57.64 53536.34 88888.00 2015-02-14 00:10:44.413 045 15364.10 57.63 53536.33 88888.00 2015-02-14 00:10:44.913 045 15364.07 57.62 53536.32 88888.00 2015-02-14 00:10:45.413 045 15364.15 57.61 53536.35 88888.00 2015-02-14 00:10:45.913 045 15364.16 57.64 53536.34 88888.00 2015-02-14 00:10:46.413 045 15364.15 57.63 53536.34 88888.00 2015-02-14 00:10:46.913 045 15364.13 57.61 53536.34 88888.00 2015-02-14 00:10:47.413 045 15364.13 57.57 53536.35 88888.00 2015-02-14 00:10:47.913 045 15364.07 57.54 53536.38 88888.00 2015-02-14 00:10:48.413 045 15364.08 57.55 53536.38 88888.00 2015-02-14 00:10:48.913 045 15364.03 57.59 53536.38 88888.00 2015-02-14 00:10:49.413 045 15364.03 57.61 53536.39 88888.00 2015-02-14 00:10:49.913 045 15364.06 57.63 53536.42 88888.00 2015-02-14 00:10:50.413 045 15364.07 57.61 53536.42 88888.00 2015-02-14 00:10:50.913 045 15364.13 57.57 53536.41 88888.00 2015-02-14 00:10:51.413 045 15364.17 57.60 53536.41 88888.00 2015-02-14 00:10:51.913 045 15364.16 57.64 53536.43 88888.00 2015-02-14 00:10:52.413 045 15364.13 57.60 53536.35 88888.00 2015-02-14 00:10:52.913 045 15364.17 57.59 53536.37 88888.00 2015-02-14 00:10:53.413 045 15364.10 57.58 53536.41 88888.00 2015-02-14 00:10:53.913 045 15364.06 57.66 53536.41 88888.00 2015-02-14 00:10:54.413 045 15364.15 57.71 53536.48 88888.00 2015-02-14 00:10:54.913 045 15364.17 57.67 53536.54 88888.00 2015-02-14 00:10:55.413 045 15364.14 57.63 53536.51 88888.00 2015-02-14 00:10:55.913 045 15364.11 57.66 53536.54 88888.00 2015-02-14 00:10:56.413 045 15364.13 57.67 53536.55 88888.00 2015-02-14 00:10:56.913 045 15364.12 57.68 53536.51 88888.00 2015-02-14 00:10:57.413 045 15364.16 57.67 53536.51 88888.00 2015-02-14 00:10:57.913 045 15364.12 57.67 53536.42 88888.00 2015-02-14 00:10:58.413 045 15364.12 57.63 53536.49 88888.00 2015-02-14 00:10:58.913 045 15364.15 57.61 53536.51 88888.00 2015-02-14 00:10:59.413 045 15364.13 57.61 53536.44 88888.00 2015-02-14 00:10:59.913 045 15364.15 57.59 53536.46 88888.00 2015-02-14 00:11:00.413 045 15364.14 57.66 53536.53 88888.00 2015-02-14 00:11:00.913 045 15364.08 57.69 53536.52 88888.00 2015-02-14 00:11:01.413 045 15364.10 57.64 53536.50 88888.00 2015-02-14 00:11:01.913 045 15364.10 57.60 53536.51 88888.00 2015-02-14 00:11:02.413 045 15364.16 57.60 53536.49 88888.00 2015-02-14 00:11:02.913 045 15364.14 57.62 53536.49 88888.00 2015-02-14 00:11:03.413 045 15364.14 57.63 53536.53 88888.00 2015-02-14 00:11:03.913 045 15364.14 57.62 53536.51 88888.00 2015-02-14 00:11:04.413 045 15364.20 57.60 53536.45 88888.00 2015-02-14 00:11:04.913 045 15364.19 57.60 53536.50 88888.00 2015-02-14 00:11:05.413 045 15364.16 57.61 53536.45 88888.00 2015-02-14 00:11:05.913 045 15364.14 57.58 53536.50 88888.00 2015-02-14 00:11:06.413 045 15364.16 57.59 53536.53 88888.00 2015-02-14 00:11:06.913 045 15364.13 57.60 53536.52 88888.00 2015-02-14 00:11:07.413 045 15364.10 57.63 53536.52 88888.00 2015-02-14 00:11:07.913 045 15364.14 57.66 53536.50 88888.00 2015-02-14 00:11:08.413 045 15364.13 57.64 53536.51 88888.00 2015-02-14 00:11:08.913 045 15364.12 57.62 53536.46 88888.00 2015-02-14 00:11:09.413 045 15364.15 57.60 53536.45 88888.00 2015-02-14 00:11:09.913 045 15364.19 57.51 53536.44 88888.00 2015-02-14 00:11:10.413 045 15364.19 57.52 53536.42 88888.00 2015-02-14 00:11:10.913 045 15364.15 57.54 53536.41 88888.00 2015-02-14 00:11:11.413 045 15364.08 57.59 53536.49 88888.00 2015-02-14 00:11:11.913 045 15364.05 57.64 53536.56 88888.00 2015-02-14 00:11:12.413 045 15364.07 57.69 53536.53 88888.00 2015-02-14 00:11:12.913 045 15364.12 57.68 53536.46 88888.00 2015-02-14 00:11:13.413 045 15364.14 57.70 53536.51 88888.00 2015-02-14 00:11:13.913 045 15364.13 57.64 53536.51 88888.00 2015-02-14 00:11:14.413 045 15364.13 57.61 53536.46 88888.00 2015-02-14 00:11:14.913 045 15364.12 57.61 53536.49 88888.00 2015-02-14 00:11:15.413 045 15364.14 57.64 53536.48 88888.00 2015-02-14 00:11:15.913 045 15364.12 57.62 53536.54 88888.00 2015-02-14 00:11:16.413 045 15364.16 57.61 53536.59 88888.00 2015-02-14 00:11:16.913 045 15364.12 57.59 53536.54 88888.00 2015-02-14 00:11:17.413 045 15364.14 57.59 53536.48 88888.00 2015-02-14 00:11:17.913 045 15364.20 57.62 53536.49 88888.00 2015-02-14 00:11:18.413 045 15364.16 57.66 53536.53 88888.00 2015-02-14 00:11:18.913 045 15364.16 57.68 53536.55 88888.00 2015-02-14 00:11:19.413 045 15364.20 57.66 53536.50 88888.00 2015-02-14 00:11:19.913 045 15364.14 57.64 53536.50 88888.00 2015-02-14 00:11:20.413 045 15364.17 57.62 53536.48 88888.00 2015-02-14 00:11:20.913 045 15364.22 57.55 53536.46 88888.00 2015-02-14 00:11:21.413 045 15364.25 57.52 53536.44 88888.00 2015-02-14 00:11:21.913 045 15364.22 57.57 53536.44 88888.00 2015-02-14 00:11:22.413 045 15364.20 57.55 53536.46 88888.00 2015-02-14 00:11:22.913 045 15364.19 57.53 53536.49 88888.00 2015-02-14 00:11:23.413 045 15364.17 57.57 53536.43 88888.00 2015-02-14 00:11:23.913 045 15364.19 57.54 53536.45 88888.00 2015-02-14 00:11:24.413 045 15364.20 57.54 53536.44 88888.00 2015-02-14 00:11:24.913 045 15364.20 57.62 53536.43 88888.00 2015-02-14 00:11:25.413 045 15364.21 57.66 53536.46 88888.00 2015-02-14 00:11:25.913 045 15364.22 57.67 53536.50 88888.00 2015-02-14 00:11:26.413 045 15364.24 57.66 53536.49 88888.00 2015-02-14 00:11:26.913 045 15364.31 57.60 53536.51 88888.00 2015-02-14 00:11:27.413 045 15364.30 57.64 53536.48 88888.00 2015-02-14 00:11:27.913 045 15364.25 57.68 53536.52 88888.00 2015-02-14 00:11:28.413 045 15364.25 57.68 53536.52 88888.00 2015-02-14 00:11:28.913 045 15364.26 57.57 53536.51 88888.00 2015-02-14 00:11:29.413 045 15364.29 57.51 53536.52 88888.00 2015-02-14 00:11:29.913 045 15364.26 57.52 53536.54 88888.00 2015-02-14 00:11:30.413 045 15364.23 57.55 53536.52 88888.00 2015-02-14 00:11:30.913 045 15364.25 57.57 53536.50 88888.00 2015-02-14 00:11:31.413 045 15364.24 57.53 53536.51 88888.00 2015-02-14 00:11:31.913 045 15364.29 57.50 53536.51 88888.00 2015-02-14 00:11:32.413 045 15364.26 57.54 53536.49 88888.00 2015-02-14 00:11:32.913 045 15364.25 57.57 53536.48 88888.00 2015-02-14 00:11:33.413 045 15364.29 57.58 53536.49 88888.00 2015-02-14 00:11:33.913 045 15364.31 57.62 53536.49 88888.00 2015-02-14 00:11:34.413 045 15364.31 57.63 53536.46 88888.00 2015-02-14 00:11:34.913 045 15364.34 57.58 53536.49 88888.00 2015-02-14 00:11:35.413 045 15364.34 57.60 53536.46 88888.00 2015-02-14 00:11:35.913 045 15364.32 57.64 53536.48 88888.00 2015-02-14 00:11:36.413 045 15364.30 57.54 53536.45 88888.00 2015-02-14 00:11:36.913 045 15364.30 57.53 53536.41 88888.00 2015-02-14 00:11:37.413 045 15364.31 57.51 53536.46 88888.00 2015-02-14 00:11:37.913 045 15364.37 57.52 53536.50 88888.00 2015-02-14 00:11:38.413 045 15364.38 57.52 53536.54 88888.00 2015-02-14 00:11:38.913 045 15364.39 57.51 53536.54 88888.00 2015-02-14 00:11:39.413 045 15364.38 57.49 53536.55 88888.00 2015-02-14 00:11:39.913 045 15364.37 57.53 53536.56 88888.00 2015-02-14 00:11:40.413 045 15364.40 57.53 53536.54 88888.00 2015-02-14 00:11:40.913 045 15364.41 57.47 53536.55 88888.00 2015-02-14 00:11:41.413 045 15364.40 57.46 53536.56 88888.00 2015-02-14 00:11:41.913 045 15364.35 57.44 53536.54 88888.00 2015-02-14 00:11:42.413 045 15364.39 57.47 53536.57 88888.00 2015-02-14 00:11:42.913 045 15364.38 57.49 53536.56 88888.00 2015-02-14 00:11:43.413 045 15364.40 57.50 53536.53 88888.00 2015-02-14 00:11:43.913 045 15364.38 57.54 53536.53 88888.00 2015-02-14 00:11:44.413 045 15364.42 57.57 53536.51 88888.00 2015-02-14 00:11:44.913 045 15364.42 57.55 53536.48 88888.00 2015-02-14 00:11:45.413 045 15364.44 57.51 53536.52 88888.00 2015-02-14 00:11:45.913 045 15364.46 57.46 53536.53 88888.00 2015-02-14 00:11:46.413 045 15364.46 57.43 53536.59 88888.00 2015-02-14 00:11:46.913 045 15364.48 57.42 53536.55 88888.00 2015-02-14 00:11:47.413 045 15364.46 57.42 53536.51 88888.00 2015-02-14 00:11:47.913 045 15364.47 57.46 53536.52 88888.00 2015-02-14 00:11:48.413 045 15364.44 57.50 53536.55 88888.00 2015-02-14 00:11:48.913 045 15364.48 57.53 53536.55 88888.00 2015-02-14 00:11:49.413 045 15364.55 57.49 53536.52 88888.00 2015-02-14 00:11:49.913 045 15364.53 57.41 53536.50 88888.00 2015-02-14 00:11:50.413 045 15364.49 57.40 53536.48 88888.00 2015-02-14 00:11:50.913 045 15364.48 57.40 53536.48 88888.00 2015-02-14 00:11:51.413 045 15364.48 57.43 53536.50 88888.00 2015-02-14 00:11:51.913 045 15364.48 57.46 53536.51 88888.00 2015-02-14 00:11:52.413 045 15364.50 57.49 53536.52 88888.00 2015-02-14 00:11:52.913 045 15364.48 57.50 53536.50 88888.00 2015-02-14 00:11:53.413 045 15364.46 57.46 53536.46 88888.00 2015-02-14 00:11:53.913 045 15364.48 57.44 53536.45 88888.00 2015-02-14 00:11:54.413 045 15364.55 57.44 53536.43 88888.00 2015-02-14 00:11:54.913 045 15364.58 57.47 53536.41 88888.00 2015-02-14 00:11:55.413 045 15364.57 57.43 53536.45 88888.00 2015-02-14 00:11:55.913 045 15364.51 57.43 53536.48 88888.00 2015-02-14 00:11:56.413 045 15364.51 57.43 53536.52 88888.00 2015-02-14 00:11:56.913 045 15364.52 57.51 53536.52 88888.00 2015-02-14 00:11:57.413 045 15364.53 57.49 53536.54 88888.00 2015-02-14 00:11:57.913 045 15364.53 57.44 53536.56 88888.00 2015-02-14 00:11:58.413 045 15364.56 57.40 53536.55 88888.00 2015-02-14 00:11:58.913 045 15364.64 57.34 53536.54 88888.00 2015-02-14 00:11:59.413 045 15364.67 57.37 53536.52 88888.00 2015-02-14 00:11:59.913 045 15364.66 57.37 53536.51 88888.00 2015-02-14 00:12:00.413 045 15364.58 57.35 53536.55 88888.00 2015-02-14 00:12:00.913 045 15364.57 57.36 53536.57 88888.00 2015-02-14 00:12:01.413 045 15364.56 57.41 53536.56 88888.00 2015-02-14 00:12:01.913 045 15364.57 57.44 53536.56 88888.00 2015-02-14 00:12:02.413 045 15364.62 57.34 53536.56 88888.00 2015-02-14 00:12:02.913 045 15364.66 57.28 53536.54 88888.00 2015-02-14 00:12:03.413 045 15364.66 57.33 53536.49 88888.00 2015-02-14 00:12:03.913 045 15364.66 57.40 53536.52 88888.00 2015-02-14 00:12:04.413 045 15364.62 57.43 53536.57 88888.00 2015-02-14 00:12:04.913 045 15364.61 57.40 53536.54 88888.00 2015-02-14 00:12:05.413 045 15364.59 57.34 53536.51 88888.00 2015-02-14 00:12:05.913 045 15364.56 57.33 53536.52 88888.00 2015-02-14 00:12:06.413 045 15364.61 57.32 53536.55 88888.00 2015-02-14 00:12:06.913 045 15364.66 57.29 53536.51 88888.00 2015-02-14 00:12:07.413 045 15364.66 57.26 53536.55 88888.00 2015-02-14 00:12:07.913 045 15364.62 57.25 53536.57 88888.00 2015-02-14 00:12:08.413 045 15364.64 57.27 53536.59 88888.00 2015-02-14 00:12:08.913 045 15364.64 57.30 53536.56 88888.00 2015-02-14 00:12:09.413 045 15364.66 57.30 53536.54 88888.00 2015-02-14 00:12:09.913 045 15364.70 57.29 53536.50 88888.00 2015-02-14 00:12:10.413 045 15364.71 57.27 53536.51 88888.00 2015-02-14 00:12:10.913 045 15364.68 57.28 53536.58 88888.00 2015-02-14 00:12:11.413 045 15364.68 57.28 53536.58 88888.00 2015-02-14 00:12:11.913 045 15364.66 57.30 53536.54 88888.00 2015-02-14 00:12:12.413 045 15364.74 57.32 53536.54 88888.00 2015-02-14 00:12:12.913 045 15364.77 57.25 53536.49 88888.00 2015-02-14 00:12:13.413 045 15364.77 57.24 53536.46 88888.00 2015-02-14 00:12:13.913 045 15364.76 57.24 53536.43 88888.00 2015-02-14 00:12:14.413 045 15364.75 57.23 53536.48 88888.00 2015-02-14 00:12:14.913 045 15364.73 57.20 53536.52 88888.00 2015-02-14 00:12:15.413 045 15364.70 57.20 53536.56 88888.00 2015-02-14 00:12:15.913 045 15364.73 57.21 53536.52 88888.00 2015-02-14 00:12:16.413 045 15364.75 57.26 53536.45 88888.00 2015-02-14 00:12:16.913 045 15364.70 57.26 53536.43 88888.00 2015-02-14 00:12:17.413 045 15364.70 57.19 53536.42 88888.00 2015-02-14 00:12:17.913 045 15364.75 57.19 53536.46 88888.00 2015-02-14 00:12:18.413 045 15364.76 57.21 53536.46 88888.00 2015-02-14 00:12:18.913 045 15364.75 57.26 53536.41 88888.00 2015-02-14 00:12:19.413 045 15364.71 57.25 53536.45 88888.00 2015-02-14 00:12:19.913 045 15364.73 57.21 53536.52 88888.00 2015-02-14 00:12:20.413 045 15364.71 57.20 53536.48 88888.00 2015-02-14 00:12:20.913 045 15364.69 57.20 53536.49 88888.00 2015-02-14 00:12:21.413 045 15364.69 57.21 53536.46 88888.00 2015-02-14 00:12:21.913 045 15364.68 57.24 53536.45 88888.00 2015-02-14 00:12:22.413 045 15364.69 57.30 53536.50 88888.00 2015-02-14 00:12:22.913 045 15364.70 57.34 53536.53 88888.00 2015-02-14 00:12:23.413 045 15364.70 57.34 53536.50 88888.00 2015-02-14 00:12:23.913 045 15364.67 57.30 53536.46 88888.00 2015-02-14 00:12:24.413 045 15364.67 57.28 53536.42 88888.00 2015-02-14 00:12:24.913 045 15364.75 57.20 53536.42 88888.00 2015-02-14 00:12:25.413 045 15364.78 57.21 53536.46 88888.00 2015-02-14 00:12:25.913 045 15364.76 57.21 53536.53 88888.00 2015-02-14 00:12:26.413 045 15364.73 57.28 53536.53 88888.00 2015-02-14 00:12:26.913 045 15364.71 57.29 53536.58 88888.00 2015-02-14 00:12:27.413 045 15364.71 57.25 53536.56 88888.00 2015-02-14 00:12:27.913 045 15364.68 57.24 53536.49 88888.00 2015-02-14 00:12:28.413 045 15364.73 57.23 53536.49 88888.00 2015-02-14 00:12:28.913 045 15364.73 57.20 53536.46 88888.00 2015-02-14 00:12:29.413 045 15364.77 57.25 53536.52 88888.00 2015-02-14 00:12:29.913 045 15364.77 57.26 53536.54 88888.00 2015-02-14 00:12:30.413 045 15364.77 57.26 53536.53 88888.00 2015-02-14 00:12:30.913 045 15364.79 57.24 53536.46 88888.00 2015-02-14 00:12:31.413 045 15364.75 57.17 53536.44 88888.00 2015-02-14 00:12:31.913 045 15364.76 57.16 53536.43 88888.00 2015-02-14 00:12:32.413 045 15364.75 57.12 53536.44 88888.00 2015-02-14 00:12:32.913 045 15364.69 57.15 53536.45 88888.00 2015-02-14 00:12:33.413 045 15364.74 57.20 53536.53 88888.00 2015-02-14 00:12:33.913 045 15364.74 57.20 53536.56 88888.00 2015-02-14 00:12:34.413 045 15364.71 57.18 53536.53 88888.00 2015-02-14 00:12:34.913 045 15364.69 57.14 53536.53 88888.00 2015-02-14 00:12:35.413 045 15364.74 57.10 53536.50 88888.00 2015-02-14 00:12:35.913 045 15364.76 57.08 53536.46 88888.00 2015-02-14 00:12:36.413 045 15364.76 57.09 53536.45 88888.00 2015-02-14 00:12:36.913 045 15364.76 57.08 53536.42 88888.00 2015-02-14 00:12:37.413 045 15364.77 57.08 53536.45 88888.00 2015-02-14 00:12:37.913 045 15364.74 57.15 53536.48 88888.00 2015-02-14 00:12:38.413 045 15364.74 57.06 53536.48 88888.00 2015-02-14 00:12:38.913 045 15364.73 57.03 53536.46 88888.00 2015-02-14 00:12:39.413 045 15364.73 57.07 53536.43 88888.00 2015-02-14 00:12:39.913 045 15364.74 57.08 53536.42 88888.00 2015-02-14 00:12:40.413 045 15364.74 57.11 53536.40 88888.00 2015-02-14 00:12:40.913 045 15364.74 57.06 53536.39 88888.00 2015-02-14 00:12:41.413 045 15364.79 56.98 53536.37 88888.00 2015-02-14 00:12:41.913 045 15364.80 56.99 53536.38 88888.00 2015-02-14 00:12:42.413 045 15364.83 57.00 53536.38 88888.00 2015-02-14 00:12:42.913 045 15364.83 57.02 53536.43 88888.00 2015-02-14 00:12:43.413 045 15364.83 57.03 53536.45 88888.00 2015-02-14 00:12:43.913 045 15364.80 57.02 53536.40 88888.00 2015-02-14 00:12:44.413 045 15364.77 56.99 53536.38 88888.00 2015-02-14 00:12:44.913 045 15364.76 56.98 53536.39 88888.00 2015-02-14 00:12:45.413 045 15364.76 56.94 53536.35 88888.00 2015-02-14 00:12:45.913 045 15364.75 56.97 53536.36 88888.00 2015-02-14 00:12:46.413 045 15364.70 57.02 53536.39 88888.00 2015-02-14 00:12:46.913 045 15364.73 57.01 53536.42 88888.00 2015-02-14 00:12:47.413 045 15364.71 56.92 53536.40 88888.00 2015-02-14 00:12:47.913 045 15364.70 56.89 53536.43 88888.00 2015-02-14 00:12:48.413 045 15364.73 56.89 53536.46 88888.00 2015-02-14 00:12:48.913 045 15364.75 56.93 53536.46 88888.00 2015-02-14 00:12:49.413 045 15364.76 56.97 53536.49 88888.00 2015-02-14 00:12:49.913 045 15364.75 56.94 53536.44 88888.00 2015-02-14 00:12:50.413 045 15364.75 56.91 53536.43 88888.00 2015-02-14 00:12:50.913 045 15364.69 56.88 53536.43 88888.00 2015-02-14 00:12:51.413 045 15364.71 56.91 53536.41 88888.00 2015-02-14 00:12:51.913 045 15364.76 56.94 53536.45 88888.00 2015-02-14 00:12:52.413 045 15364.76 56.95 53536.52 88888.00 2015-02-14 00:12:52.913 045 15364.82 56.93 53536.55 88888.00 2015-02-14 00:12:53.413 045 15364.79 56.86 53536.54 88888.00 2015-02-14 00:12:53.913 045 15364.75 56.86 53536.48 88888.00 2015-02-14 00:12:54.413 045 15364.76 56.88 53536.51 88888.00 2015-02-14 00:12:54.913 045 15364.78 56.88 53536.51 88888.00 2015-02-14 00:12:55.413 045 15364.75 56.86 53536.49 88888.00 2015-02-14 00:12:55.913 045 15364.77 56.84 53536.51 88888.00 2015-02-14 00:12:56.413 045 15364.79 56.82 53536.43 88888.00 2015-02-14 00:12:56.913 045 15364.74 56.89 53536.41 88888.00 2015-02-14 00:12:57.413 045 15364.75 56.88 53536.42 88888.00 2015-02-14 00:12:57.913 045 15364.74 56.85 53536.43 88888.00 2015-02-14 00:12:58.413 045 15364.76 56.83 53536.36 88888.00 2015-02-14 00:12:58.913 045 15364.77 56.81 53536.37 88888.00 2015-02-14 00:12:59.413 045 15364.78 56.82 53536.41 88888.00 2015-02-14 00:12:59.913 045 15364.76 56.86 53536.38 88888.00 2015-02-14 00:13:00.413 045 15364.75 56.86 53536.39 88888.00 2015-02-14 00:13:00.913 045 15364.78 56.83 53536.40 88888.00 2015-02-14 00:13:01.413 045 15364.83 56.82 53536.35 88888.00 2015-02-14 00:13:01.913 045 15364.77 56.88 53536.33 88888.00 2015-02-14 00:13:02.413 045 15364.76 56.90 53536.37 88888.00 2015-02-14 00:13:02.913 045 15364.78 56.88 53536.39 88888.00 2015-02-14 00:13:03.413 045 15364.80 56.84 53536.36 88888.00 2015-02-14 00:13:03.913 045 15364.79 56.77 53536.39 88888.00 2015-02-14 00:13:04.413 045 15364.78 56.76 53536.40 88888.00 2015-02-14 00:13:04.913 045 15364.76 56.80 53536.37 88888.00 2015-02-14 00:13:05.413 045 15364.76 56.83 53536.45 88888.00 2015-02-14 00:13:05.913 045 15364.82 56.81 53536.50 88888.00 2015-02-14 00:13:06.413 045 15364.86 56.81 53536.43 88888.00 2015-02-14 00:13:06.913 045 15364.84 56.78 53536.43 88888.00 2015-02-14 00:13:07.413 045 15364.84 56.76 53536.42 88888.00 2015-02-14 00:13:07.913 045 15364.87 56.80 53536.48 88888.00 2015-02-14 00:13:08.413 045 15364.83 56.80 53536.54 88888.00 2015-02-14 00:13:08.913 045 15364.82 56.74 53536.51 88888.00 2015-02-14 00:13:09.413 045 15364.79 56.73 53536.50 88888.00 2015-02-14 00:13:09.913 045 15364.80 56.71 53536.44 88888.00 2015-02-14 00:13:10.413 045 15364.85 56.75 53536.44 88888.00 2015-02-14 00:13:10.913 045 15364.86 56.82 53536.43 88888.00 2015-02-14 00:13:11.413 045 15364.84 56.80 53536.38 88888.00 2015-02-14 00:13:11.913 045 15364.82 56.74 53536.38 88888.00 2015-02-14 00:13:12.413 045 15364.80 56.74 53536.37 88888.00 2015-02-14 00:13:12.913 045 15364.84 56.75 53536.36 88888.00 2015-02-14 00:13:13.413 045 15364.86 56.75 53536.36 88888.00 2015-02-14 00:13:13.913 045 15364.84 56.72 53536.37 88888.00 2015-02-14 00:13:14.413 045 15364.82 56.68 53536.38 88888.00 2015-02-14 00:13:14.913 045 15364.83 56.65 53536.34 88888.00 2015-02-14 00:13:15.413 045 15364.78 56.64 53536.33 88888.00 2015-02-14 00:13:15.913 045 15364.83 56.65 53536.39 88888.00 2015-02-14 00:13:16.413 045 15364.85 56.71 53536.36 88888.00 2015-02-14 00:13:16.913 045 15364.86 56.71 53536.40 88888.00 2015-02-14 00:13:17.413 045 15364.89 56.67 53536.42 88888.00 2015-02-14 00:13:17.913 045 15364.87 56.67 53536.40 88888.00 2015-02-14 00:13:18.413 045 15364.86 56.73 53536.36 88888.00 2015-02-14 00:13:18.913 045 15364.82 56.74 53536.35 88888.00 2015-02-14 00:13:19.413 045 15364.85 56.75 53536.30 88888.00 2015-02-14 00:13:19.913 045 15364.88 56.68 53536.33 88888.00 2015-02-14 00:13:20.413 045 15364.87 56.71 53536.36 88888.00 2015-02-14 00:13:20.913 045 15364.88 56.74 53536.35 88888.00 2015-02-14 00:13:21.413 045 15364.87 56.77 53536.36 88888.00 2015-02-14 00:13:21.913 045 15364.84 56.78 53536.34 88888.00 2015-02-14 00:13:22.413 045 15364.84 56.72 53536.38 88888.00 2015-02-14 00:13:22.913 045 15364.84 56.68 53536.39 88888.00 2015-02-14 00:13:23.413 045 15364.87 56.73 53536.41 88888.00 2015-02-14 00:13:23.913 045 15364.87 56.74 53536.36 88888.00 2015-02-14 00:13:24.413 045 15364.87 56.69 53536.31 88888.00 2015-02-14 00:13:24.913 045 15364.88 56.67 53536.31 88888.00 2015-02-14 00:13:25.413 045 15364.88 56.66 53536.28 88888.00 2015-02-14 00:13:25.913 045 15364.87 56.74 53536.28 88888.00 2015-02-14 00:13:26.413 045 15364.88 56.76 53536.34 88888.00 2015-02-14 00:13:26.913 045 15364.88 56.77 53536.31 88888.00 2015-02-14 00:13:27.413 045 15364.88 56.72 53536.24 88888.00 2015-02-14 00:13:27.913 045 15364.89 56.69 53536.25 88888.00 2015-02-14 00:13:28.413 045 15364.87 56.69 53536.29 88888.00 2015-02-14 00:13:28.913 045 15364.89 56.74 53536.25 88888.00 2015-02-14 00:13:29.413 045 15364.92 56.74 53536.24 88888.00 2015-02-14 00:13:29.913 045 15364.92 56.74 53536.29 88888.00 2015-02-14 00:13:30.413 045 15364.89 56.74 53536.25 88888.00 2015-02-14 00:13:30.913 045 15364.91 56.69 53536.25 88888.00 2015-02-14 00:13:31.413 045 15364.94 56.75 53536.31 88888.00 2015-02-14 00:13:31.913 045 15364.96 56.73 53536.33 88888.00 2015-02-14 00:13:32.413 045 15364.96 56.72 53536.37 88888.00 2015-02-14 00:13:32.913 045 15364.96 56.66 53536.32 88888.00 2015-02-14 00:13:33.413 045 15364.94 56.60 53536.30 88888.00 2015-02-14 00:13:33.913 045 15364.95 56.62 53536.35 88888.00 2015-02-14 00:13:34.413 045 15364.94 56.67 53536.45 88888.00 2015-02-14 00:13:34.913 045 15364.94 56.71 53536.44 88888.00 2015-02-14 00:13:35.413 045 15364.94 56.63 53536.44 88888.00 2015-02-14 00:13:35.913 045 15364.95 56.60 53536.41 88888.00 2015-02-14 00:13:36.413 045 15364.95 56.68 53536.38 88888.00 2015-02-14 00:13:36.913 045 15364.95 56.73 53536.41 88888.00 2015-02-14 00:13:37.413 045 15364.94 56.72 53536.40 88888.00 2015-02-14 00:13:37.913 045 15364.98 56.66 53536.36 88888.00 2015-02-14 00:13:38.413 045 15365.01 56.57 53536.37 88888.00 2015-02-14 00:13:38.913 045 15365.02 56.63 53536.40 88888.00 2015-02-14 00:13:39.413 045 15364.96 56.66 53536.41 88888.00 2015-02-14 00:13:39.913 045 15364.97 56.62 53536.39 88888.00 2015-02-14 00:13:40.413 045 15364.94 56.57 53536.37 88888.00 2015-02-14 00:13:40.913 045 15364.95 56.57 53536.41 88888.00 2015-02-14 00:13:41.413 045 15364.95 56.62 53536.38 88888.00 2015-02-14 00:13:41.913 045 15364.89 56.64 53536.36 88888.00 2015-02-14 00:13:42.413 045 15364.94 56.65 53536.37 88888.00 2015-02-14 00:13:42.913 045 15364.96 56.62 53536.38 88888.00 2015-02-14 00:13:43.413 045 15364.94 56.64 53536.35 88888.00 2015-02-14 00:13:43.913 045 15364.97 56.68 53536.36 88888.00 2015-02-14 00:13:44.413 045 15364.96 56.72 53536.34 88888.00 2015-02-14 00:13:44.913 045 15364.94 56.66 53536.31 88888.00 2015-02-14 00:13:45.413 045 15364.95 56.64 53536.30 88888.00 2015-02-14 00:13:45.913 045 15364.98 56.65 53536.29 88888.00 2015-02-14 00:13:46.413 045 15365.00 56.67 53536.34 88888.00 2015-02-14 00:13:46.913 045 15365.02 56.65 53536.32 88888.00 2015-02-14 00:13:47.413 045 15365.02 56.65 53536.31 88888.00 2015-02-14 00:13:47.913 045 15365.03 56.58 53536.32 88888.00 2015-02-14 00:13:48.413 045 15364.98 56.54 53536.33 88888.00 2015-02-14 00:13:48.913 045 15364.94 56.68 53536.37 88888.00 2015-02-14 00:13:49.413 045 15364.92 56.71 53536.36 88888.00 2015-02-14 00:13:49.913 045 15364.94 56.63 53536.36 88888.00 2015-02-14 00:13:50.413 045 15364.96 56.52 53536.37 88888.00 2015-02-14 00:13:50.913 045 15364.98 56.51 53536.37 88888.00 2015-02-14 00:13:51.413 045 15364.95 56.59 53536.40 88888.00 2015-02-14 00:13:51.913 045 15364.95 56.58 53536.37 88888.00 2015-02-14 00:13:52.413 045 15364.91 56.55 53536.33 88888.00 2015-02-14 00:13:52.913 045 15364.92 56.55 53536.36 88888.00 2015-02-14 00:13:53.413 045 15364.87 56.60 53536.37 88888.00 2015-02-14 00:13:53.913 045 15364.87 56.63 53536.37 88888.00 2015-02-14 00:13:54.413 045 15364.89 56.57 53536.41 88888.00 2015-02-14 00:13:54.913 045 15364.92 56.52 53536.43 88888.00 2015-02-14 00:13:55.413 045 15364.91 56.56 53536.41 88888.00 2015-02-14 00:13:55.913 045 15364.88 56.59 53536.41 88888.00 2015-02-14 00:13:56.413 045 15364.87 56.58 53536.42 88888.00 2015-02-14 00:13:56.913 045 15364.92 56.58 53536.45 88888.00 2015-02-14 00:13:57.413 045 15364.93 56.54 53536.45 88888.00 2015-02-14 00:13:57.913 045 15364.93 56.58 53536.46 88888.00 2015-02-14 00:13:58.413 045 15364.92 56.63 53536.44 88888.00 2015-02-14 00:13:58.913 045 15364.93 56.56 53536.41 88888.00 2015-02-14 00:13:59.413 045 15364.91 56.51 53536.39 88888.00 2015-02-14 00:13:59.913 045 15364.87 56.52 53536.42 88888.00 2015-02-14 00:14:00.413 045 15364.93 56.57 53536.41 88888.00 2015-02-14 00:14:00.913 045 15364.91 56.65 53536.40 88888.00 2015-02-14 00:14:01.413 045 15364.92 56.55 53536.39 88888.00 2015-02-14 00:14:01.913 045 15364.97 56.54 53536.40 88888.00 2015-02-14 00:14:02.404 045 15365.01 56.58 53536.40 88888.00 2015-02-14 00:14:02.904 045 15364.98 56.62 53536.38 88888.00 2015-02-14 00:14:03.404 045 15364.94 56.63 53536.32 88888.00 2015-02-14 00:14:03.904 045 15364.89 56.62 53536.31 88888.00 2015-02-14 00:14:04.404 045 15364.87 56.62 53536.35 88888.00 2015-02-14 00:14:04.904 045 15364.86 56.64 53536.30 88888.00 2015-02-14 00:14:05.404 045 15364.85 56.68 53536.31 88888.00 2015-02-14 00:14:05.904 045 15364.82 56.64 53536.37 88888.00 2015-02-14 00:14:06.404 045 15364.83 56.63 53536.35 88888.00 2015-02-14 00:14:06.904 045 15364.89 56.59 53536.33 88888.00 2015-02-14 00:14:07.404 045 15364.94 56.56 53536.33 88888.00 2015-02-14 00:14:07.904 045 15364.92 56.65 53536.30 88888.00 2015-02-14 00:14:08.404 045 15364.88 56.69 53536.30 88888.00 2015-02-14 00:14:08.904 045 15364.94 56.65 53536.31 88888.00 2015-02-14 00:14:09.404 045 15364.88 56.62 53536.29 88888.00 2015-02-14 00:14:09.904 045 15364.87 56.69 53536.32 88888.00 2015-02-14 00:14:10.404 045 15364.87 56.76 53536.33 88888.00 2015-02-14 00:14:10.904 045 15364.91 56.71 53536.31 88888.00 2015-02-14 00:14:11.404 045 15364.92 56.62 53536.32 88888.00 2015-02-14 00:14:11.904 045 15364.93 56.57 53536.32 88888.00 2015-02-14 00:14:12.404 045 15364.92 56.57 53536.33 88888.00 2015-02-14 00:14:12.904 045 15364.88 56.65 53536.35 88888.00 2015-02-14 00:14:13.404 045 15364.89 56.68 53536.34 88888.00 2015-02-14 00:14:13.904 045 15364.88 56.69 53536.35 88888.00 2015-02-14 00:14:14.404 045 15364.91 56.71 53536.33 88888.00 2015-02-14 00:14:14.904 045 15364.93 56.67 53536.30 88888.00 2015-02-14 00:14:15.404 045 15364.87 56.76 53536.32 88888.00 2015-02-14 00:14:15.904 045 15364.87 56.77 53536.32 88888.00 2015-02-14 00:14:16.404 045 15364.87 56.71 53536.33 88888.00 2015-02-14 00:14:16.904 045 15364.87 56.67 53536.31 88888.00 2015-02-14 00:14:17.404 045 15364.83 56.68 53536.29 88888.00 2015-02-14 00:14:17.904 045 15364.80 56.68 53536.34 88888.00 2015-02-14 00:14:18.404 045 15364.86 56.76 53536.39 88888.00 2015-02-14 00:14:18.904 045 15364.87 56.77 53536.41 88888.00 2015-02-14 00:14:19.404 045 15364.89 56.73 53536.39 88888.00 2015-02-14 00:14:19.904 045 15364.92 56.73 53536.38 88888.00 2015-02-14 00:14:20.404 045 15364.88 56.75 53536.37 88888.00 2015-02-14 00:14:20.904 045 15364.88 56.77 53536.35 88888.00 2015-02-14 00:14:21.404 045 15364.93 56.75 53536.35 88888.00 2015-02-14 00:14:21.904 045 15364.93 56.72 53536.31 88888.00 2015-02-14 00:14:22.404 045 15364.92 56.73 53536.29 88888.00 2015-02-14 00:14:22.904 045 15364.92 56.81 53536.32 88888.00 2015-02-14 00:14:23.404 045 15364.88 56.91 53536.36 88888.00 2015-02-14 00:14:23.904 045 15364.91 56.86 53536.37 88888.00 2015-02-14 00:14:24.404 045 15364.89 56.82 53536.36 88888.00 2015-02-14 00:14:24.904 045 15364.91 56.80 53536.37 88888.00 2015-02-14 00:14:25.404 045 15364.92 56.76 53536.38 88888.00 2015-02-14 00:14:25.904 045 15364.86 56.75 53536.37 88888.00 2015-02-14 00:14:26.404 045 15364.91 56.77 53536.35 88888.00 2015-02-14 00:14:26.904 045 15364.88 56.77 53536.37 88888.00 2015-02-14 00:14:27.404 045 15364.88 56.80 53536.36 88888.00 2015-02-14 00:14:27.904 045 15364.92 56.81 53536.33 88888.00 2015-02-14 00:14:28.404 045 15364.95 56.81 53536.31 88888.00 2015-02-14 00:14:28.904 045 15364.95 56.86 53536.31 88888.00 2015-02-14 00:14:29.404 045 15364.94 56.85 53536.33 88888.00 2015-02-14 00:14:29.904 045 15364.92 56.81 53536.28 88888.00 2015-02-14 00:14:30.404 045 15364.89 56.77 53536.28 88888.00 2015-02-14 00:14:30.904 045 15364.91 56.73 53536.29 88888.00 2015-02-14 00:14:31.404 045 15364.88 56.81 53536.32 88888.00 2015-02-14 00:14:31.904 045 15364.95 56.89 53536.35 88888.00 2015-02-14 00:14:32.404 045 15364.98 56.86 53536.31 88888.00 2015-02-14 00:14:32.904 045 15364.98 56.84 53536.30 88888.00 2015-02-14 00:14:33.404 045 15364.98 56.80 53536.29 88888.00 2015-02-14 00:14:33.904 045 15364.97 56.80 53536.19 88888.00 2015-02-14 00:14:34.404 045 15364.96 56.82 53536.19 88888.00 2015-02-14 00:14:34.904 045 15364.96 56.85 53536.25 88888.00 2015-02-14 00:14:35.404 045 15365.00 56.85 53536.29 88888.00 2015-02-14 00:14:35.904 045 15364.97 56.84 53536.24 88888.00 2015-02-14 00:14:36.404 045 15364.97 56.80 53536.22 88888.00 2015-02-14 00:14:36.904 045 15365.00 56.76 53536.23 88888.00 2015-02-14 00:14:37.404 045 15364.97 56.80 53536.23 88888.00 2015-02-14 00:14:37.904 045 15365.03 56.84 53536.22 88888.00 2015-02-14 00:14:38.404 045 15365.02 56.92 53536.23 88888.00 2015-02-14 00:14:38.904 045 15365.02 56.90 53536.24 88888.00 2015-02-14 00:14:39.404 045 15365.03 56.90 53536.26 88888.00 2015-02-14 00:14:39.904 045 15365.02 56.86 53536.26 88888.00 2015-02-14 00:14:40.404 045 15365.02 56.78 53536.22 88888.00 2015-02-14 00:14:40.904 045 15365.03 56.80 53536.25 88888.00 2015-02-14 00:14:41.404 045 15365.04 56.89 53536.30 88888.00 2015-02-14 00:14:41.904 045 15365.01 56.94 53536.35 88888.00 2015-02-14 00:14:42.404 045 15365.02 56.91 53536.32 88888.00 2015-02-14 00:14:42.904 045 15365.00 56.83 53536.23 88888.00 2015-02-14 00:14:43.404 045 15365.01 56.74 53536.20 88888.00 2015-02-14 00:14:43.904 045 15365.09 56.78 53536.21 88888.00 2015-02-14 00:14:44.404 045 15365.11 56.86 53536.22 88888.00 2015-02-14 00:14:44.904 045 15365.09 56.91 53536.29 88888.00 2015-02-14 00:14:45.404 045 15365.10 56.91 53536.29 88888.00 2015-02-14 00:14:45.904 045 15365.12 56.93 53536.26 88888.00 2015-02-14 00:14:46.404 045 15365.07 56.91 53536.29 88888.00 2015-02-14 00:14:46.904 045 15365.07 56.88 53536.28 88888.00 2015-02-14 00:14:47.404 045 15365.11 56.94 53536.28 88888.00 2015-02-14 00:14:47.904 045 15365.07 56.98 53536.30 88888.00 2015-02-14 00:14:48.404 045 15365.04 56.94 53536.31 88888.00 2015-02-14 00:14:48.904 045 15365.04 56.89 53536.36 88888.00 2015-02-14 00:14:49.404 045 15365.06 56.89 53536.34 88888.00 2015-02-14 00:14:49.904 045 15365.11 56.84 53536.30 88888.00 2015-02-14 00:14:50.404 045 15365.12 56.86 53536.32 88888.00 2015-02-14 00:14:50.904 045 15365.07 56.90 53536.32 88888.00 2015-02-14 00:14:51.404 045 15365.09 56.94 53536.28 88888.00 2015-02-14 00:14:51.904 045 15365.05 56.98 53536.25 88888.00 2015-02-14 00:14:52.404 045 15365.12 56.90 53536.26 88888.00 2015-02-14 00:14:52.904 045 15365.15 56.88 53536.28 88888.00 2015-02-14 00:14:53.404 045 15365.10 56.91 53536.28 88888.00 2015-02-14 00:14:53.904 045 15365.06 57.00 53536.26 88888.00 2015-02-14 00:14:54.404 045 15365.03 57.01 53536.23 88888.00 2015-02-14 00:14:54.904 045 15365.09 56.97 53536.28 88888.00 2015-02-14 00:14:55.404 045 15365.09 56.86 53536.28 88888.00 2015-02-14 00:14:55.904 045 15365.11 56.78 53536.29 88888.00 2015-02-14 00:14:56.404 045 15365.15 56.82 53536.31 88888.00 2015-02-14 00:14:56.904 045 15365.12 56.86 53536.36 88888.00 2015-02-14 00:14:57.404 045 15365.11 56.91 53536.36 88888.00 2015-02-14 00:14:57.904 045 15365.06 56.89 53536.32 88888.00 2015-02-14 00:14:58.404 045 15365.15 56.83 53536.31 88888.00 2015-02-14 00:14:58.904 045 15365.19 56.80 53536.32 88888.00 2015-02-14 00:14:59.404 045 15365.12 56.83 53536.28 88888.00 2015-02-14 00:14:59.904 045 15365.11 56.86 53536.29 88888.00 2015-02-14 00:15:00.404 045 15365.16 56.89 53536.31 88888.00 2015-02-14 00:15:00.904 045 15365.19 56.85 53536.32 88888.00 2015-02-14 00:15:01.404 045 15365.16 56.82 53536.29 88888.00 2015-02-14 00:15:01.904 045 15365.19 56.80 53536.30 88888.00 2015-02-14 00:15:02.404 045 15365.22 56.76 53536.25 88888.00 2015-02-14 00:15:02.904 045 15365.18 56.81 53536.26 88888.00 2015-02-14 00:15:03.404 045 15365.12 56.89 53536.28 88888.00 2015-02-14 00:15:03.904 045 15365.11 56.88 53536.26 88888.00 2015-02-14 00:15:04.404 045 15365.05 56.83 53536.31 88888.00 2015-02-14 00:15:04.904 045 15365.10 56.75 53536.30 88888.00 2015-02-14 00:15:05.404 045 15365.16 56.75 53536.26 88888.00 2015-02-14 00:15:05.904 045 15365.09 56.77 53536.29 88888.00 2015-02-14 00:15:06.404 045 15365.05 56.78 53536.30 88888.00 2015-02-14 00:15:06.904 045 15365.04 56.78 53536.31 88888.00 2015-02-14 00:15:07.404 045 15365.09 56.77 53536.28 88888.00 2015-02-14 00:15:07.904 045 15365.07 56.75 53536.23 88888.00 2015-02-14 00:15:08.404 045 15365.05 56.76 53536.23 88888.00 2015-02-14 00:15:08.904 045 15365.03 56.76 53536.32 88888.00 2015-02-14 00:15:09.404 045 15365.04 56.73 53536.32 88888.00 2015-02-14 00:15:09.904 045 15365.06 56.76 53536.32 88888.00 2015-02-14 00:15:10.404 045 15365.14 56.74 53536.30 88888.00 2015-02-14 00:15:10.904 045 15365.14 56.69 53536.31 88888.00 2015-02-14 00:15:11.404 045 15365.11 56.75 53536.32 88888.00 2015-02-14 00:15:11.904 045 15365.07 56.80 53536.33 88888.00 2015-02-14 00:15:12.404 045 15365.09 56.76 53536.38 88888.00 2015-02-14 00:15:12.904 045 15365.06 56.71 53536.35 88888.00 2015-02-14 00:15:13.404 045 15365.07 56.71 53536.31 88888.00 2015-02-14 00:15:13.904 045 15365.07 56.73 53536.30 88888.00 2015-02-14 00:15:14.404 045 15365.10 56.76 53536.33 88888.00 2015-02-14 00:15:14.904 045 15365.10 56.76 53536.31 88888.00 2015-02-14 00:15:15.404 045 15365.10 56.76 53536.24 88888.00 2015-02-14 00:15:15.904 045 15365.12 56.69 53536.24 88888.00 2015-02-14 00:15:16.404 045 15365.10 56.71 53536.29 88888.00 2015-02-14 00:15:16.904 045 15365.11 56.74 53536.30 88888.00 2015-02-14 00:15:17.404 045 15365.13 56.76 53536.31 88888.00 2015-02-14 00:15:17.904 045 15365.15 56.76 53536.29 88888.00 2015-02-14 00:15:18.404 045 15365.20 56.73 53536.25 88888.00 2015-02-14 00:15:18.904 045 15365.15 56.71 53536.25 88888.00 2015-02-14 00:15:19.404 045 15365.14 56.71 53536.23 88888.00 2015-02-14 00:15:19.904 045 15365.15 56.71 53536.25 88888.00 2015-02-14 00:15:20.404 045 15365.09 56.73 53536.30 88888.00 2015-02-14 00:15:20.904 045 15365.09 56.68 53536.32 88888.00 2015-02-14 00:15:21.404 045 15365.13 56.66 53536.23 88888.00 2015-02-14 00:15:21.904 045 15365.18 56.65 53536.28 88888.00 2015-02-14 00:15:22.404 045 15365.21 56.68 53536.32 88888.00 2015-02-14 00:15:22.904 045 15365.21 56.71 53536.36 88888.00 2015-02-14 00:15:23.404 045 15365.20 56.69 53536.37 88888.00 2015-02-14 00:15:23.904 045 15365.27 56.64 53536.38 88888.00 2015-02-14 00:15:24.404 045 15365.29 56.59 53536.37 88888.00 2015-02-14 00:15:24.904 045 15365.24 56.64 53536.40 88888.00 2015-02-14 00:15:25.404 045 15365.22 56.72 53536.39 88888.00 2015-02-14 00:15:25.904 045 15365.20 56.69 53536.35 88888.00 2015-02-14 00:15:26.404 045 15365.19 56.65 53536.31 88888.00 2015-02-14 00:15:26.904 045 15365.20 56.65 53536.33 88888.00 2015-02-14 00:15:27.404 045 15365.19 56.66 53536.35 88888.00 2015-02-14 00:15:27.904 045 15365.20 56.69 53536.32 88888.00 2015-02-14 00:15:28.404 045 15365.19 56.71 53536.36 88888.00 2015-02-14 00:15:28.904 045 15365.20 56.73 53536.35 88888.00 2015-02-14 00:15:29.404 045 15365.21 56.68 53536.28 88888.00 2015-02-14 00:15:29.904 045 15365.23 56.66 53536.24 88888.00 2015-02-14 00:15:30.404 045 15365.21 56.69 53536.24 88888.00 2015-02-14 00:15:30.904 045 15365.21 56.73 53536.26 88888.00 2015-02-14 00:15:31.404 045 15365.21 56.74 53536.23 88888.00 2015-02-14 00:15:31.904 045 15365.23 56.72 53536.19 88888.00 2015-02-14 00:15:32.404 045 15365.23 56.71 53536.15 88888.00 2015-02-14 00:15:32.904 045 15365.24 56.64 53536.17 88888.00 2015-02-14 00:15:33.404 045 15365.28 56.71 53536.24 88888.00 2015-02-14 00:15:33.904 045 15365.28 56.75 53536.29 88888.00 2015-02-14 00:15:34.404 045 15365.31 56.68 53536.20 88888.00 2015-02-14 00:15:34.904 045 15365.33 56.73 53536.19 88888.00 2015-02-14 00:15:35.404 045 15365.29 56.80 53536.17 88888.00 2015-02-14 00:15:35.904 045 15365.31 56.83 53536.12 88888.00 2015-02-14 00:15:36.404 045 15365.34 56.88 53536.13 88888.00 2015-02-14 00:15:36.904 045 15365.31 56.82 53536.17 88888.00 2015-02-14 00:15:37.404 045 15365.32 56.74 53536.15 88888.00 2015-02-14 00:15:37.904 045 15365.36 56.73 53536.12 88888.00 2015-02-14 00:15:38.404 045 15365.37 56.77 53536.14 88888.00 2015-02-14 00:15:38.904 045 15365.33 56.75 53536.16 88888.00 2015-02-14 00:15:39.404 045 15365.29 56.73 53536.23 88888.00 2015-02-14 00:15:39.904 045 15365.32 56.76 53536.19 88888.00 2015-02-14 00:15:40.404 045 15365.31 56.81 53536.19 88888.00 2015-02-14 00:15:40.904 045 15365.30 56.75 53536.17 88888.00 2015-02-14 00:15:41.404 045 15365.28 56.72 53536.11 88888.00 2015-02-14 00:15:41.904 045 15365.34 56.71 53536.13 88888.00 2015-02-14 00:15:42.404 045 15365.32 56.74 53536.14 88888.00 2015-02-14 00:15:42.904 045 15365.31 56.76 53536.17 88888.00 2015-02-14 00:15:43.404 045 15365.33 56.80 53536.12 88888.00 2015-02-14 00:15:43.904 045 15365.36 56.80 53536.12 88888.00 2015-02-14 00:15:44.404 045 15365.36 56.74 53536.13 88888.00 2015-02-14 00:15:44.904 045 15365.28 56.75 53536.09 88888.00 2015-02-14 00:15:45.404 045 15365.27 56.80 53536.09 88888.00 2015-02-14 00:15:45.904 045 15365.27 56.80 53536.13 88888.00 2015-02-14 00:15:46.404 045 15365.32 56.82 53536.16 88888.00 2015-02-14 00:15:46.904 045 15365.32 56.83 53536.15 88888.00 2015-02-14 00:15:47.404 045 15365.33 56.81 53536.17 88888.00 2015-02-14 00:15:47.904 045 15365.29 56.76 53536.14 88888.00 2015-02-14 00:15:48.404 045 15365.30 56.71 53536.12 88888.00 2015-02-14 00:15:48.904 045 15365.28 56.74 53536.18 88888.00 2015-02-14 00:15:49.404 045 15365.34 56.77 53536.14 88888.00 2015-02-14 00:15:49.904 045 15365.37 56.82 53536.10 88888.00 2015-02-14 00:15:50.404 045 15365.39 56.81 53536.11 88888.00 2015-02-14 00:15:50.904 045 15365.38 56.76 53536.14 88888.00 2015-02-14 00:15:51.404 045 15365.39 56.71 53536.14 88888.00 2015-02-14 00:15:51.904 045 15365.40 56.71 53536.12 88888.00 2015-02-14 00:15:52.404 045 15365.40 56.76 53536.15 88888.00 2015-02-14 00:15:52.904 045 15365.36 56.86 53536.17 88888.00 2015-02-14 00:15:53.404 045 15365.38 56.89 53536.15 88888.00 2015-02-14 00:15:53.904 045 15365.45 56.86 53536.10 88888.00 2015-02-14 00:15:54.404 045 15365.43 56.86 53536.13 88888.00 2015-02-14 00:15:54.904 045 15365.42 56.76 53536.16 88888.00 2015-02-14 00:15:55.404 045 15365.43 56.75 53536.18 88888.00 2015-02-14 00:15:55.904 045 15365.37 56.77 53536.16 88888.00 2015-02-14 00:15:56.404 045 15365.36 56.81 53536.16 88888.00 2015-02-14 00:15:56.904 045 15365.41 56.78 53536.18 88888.00 2015-02-14 00:15:57.404 045 15365.43 56.81 53536.15 88888.00 2015-02-14 00:15:57.904 045 15365.47 56.75 53536.15 88888.00 2015-02-14 00:15:58.404 045 15365.47 56.71 53536.15 88888.00 2015-02-14 00:15:58.904 045 15365.46 56.76 53536.12 88888.00 2015-02-14 00:15:59.404 045 15365.42 56.84 53536.13 88888.00 2015-02-14 00:15:59.904 045 15365.41 56.90 53536.14 88888.00 2015-02-14 00:16:00.404 045 15365.43 56.81 53536.15 88888.00 2015-02-14 00:16:00.904 045 15365.45 56.75 53536.14 88888.00 2015-02-14 00:16:01.404 045 15365.51 56.73 53536.18 88888.00 2015-02-14 00:16:01.904 045 15365.49 56.68 53536.19 88888.00 2015-02-14 00:16:02.404 045 15365.46 56.74 53536.18 88888.00 2015-02-14 00:16:02.904 045 15365.43 56.77 53536.20 88888.00 2015-02-14 00:16:03.404 045 15365.43 56.80 53536.19 88888.00 2015-02-14 00:16:03.904 045 15365.40 56.74 53536.18 88888.00 2015-02-14 00:16:04.404 045 15365.39 56.72 53536.18 88888.00 2015-02-14 00:16:04.904 045 15365.40 56.72 53536.18 88888.00 2015-02-14 00:16:05.404 045 15365.39 56.74 53536.14 88888.00 2015-02-14 00:16:05.904 045 15365.43 56.76 53536.17 88888.00 2015-02-14 00:16:06.404 045 15365.47 56.75 53536.16 88888.00 2015-02-14 00:16:06.904 045 15365.47 56.75 53536.13 88888.00 2015-02-14 00:16:07.404 045 15365.45 56.74 53536.11 88888.00 2015-02-14 00:16:07.904 045 15365.46 56.71 53536.12 88888.00 2015-02-14 00:16:08.404 045 15365.46 56.77 53536.09 88888.00 2015-02-14 00:16:08.904 045 15365.40 56.85 53536.10 88888.00 2015-02-14 00:16:09.404 045 15365.39 56.84 53536.12 88888.00 2015-02-14 00:16:09.904 045 15365.41 56.78 53536.12 88888.00 2015-02-14 00:16:10.404 045 15365.41 56.76 53536.11 88888.00 2015-02-14 00:16:10.904 045 15365.39 56.71 53536.12 88888.00 2015-02-14 00:16:11.404 045 15365.40 56.72 53536.11 88888.00 2015-02-14 00:16:11.904 045 15365.36 56.71 53536.11 88888.00 2015-02-14 00:16:12.404 045 15365.39 56.73 53536.10 88888.00 2015-02-14 00:16:12.904 045 15365.39 56.77 53536.11 88888.00 2015-02-14 00:16:13.404 045 15365.37 56.75 53536.15 88888.00 2015-02-14 00:16:13.904 045 15365.39 56.69 53536.18 88888.00 2015-02-14 00:16:14.404 045 15365.39 56.69 53536.20 88888.00 2015-02-14 00:16:14.904 045 15365.40 56.71 53536.19 88888.00 2015-02-14 00:16:15.404 045 15365.40 56.76 53536.18 88888.00 2015-02-14 00:16:15.904 045 15365.40 56.74 53536.17 88888.00 2015-02-14 00:16:16.404 045 15365.42 56.71 53536.15 88888.00 2015-02-14 00:16:16.904 045 15365.45 56.69 53536.14 88888.00 2015-02-14 00:16:17.404 045 15365.43 56.72 53536.15 88888.00 2015-02-14 00:16:17.904 045 15365.40 56.73 53536.12 88888.00 2015-02-14 00:16:18.404 045 15365.36 56.77 53536.14 88888.00 2015-02-14 00:16:18.904 045 15365.32 56.77 53536.10 88888.00 2015-02-14 00:16:19.404 045 15365.36 56.75 53536.04 88888.00 2015-02-14 00:16:19.904 045 15365.33 56.71 53536.05 88888.00 2015-02-14 00:16:20.404 045 15365.37 56.69 53536.06 88888.00 2015-02-14 00:16:20.904 045 15365.41 56.69 53536.08 88888.00 2015-02-14 00:16:21.404 045 15365.40 56.71 53536.05 88888.00 2015-02-14 00:16:21.904 045 15365.37 56.77 53536.05 88888.00 2015-02-14 00:16:22.404 045 15365.41 56.80 53536.03 88888.00 2015-02-14 00:16:22.904 045 15365.42 56.76 53536.00 88888.00 2015-02-14 00:16:23.404 045 15365.48 56.73 53536.02 88888.00 2015-02-14 00:16:23.904 045 15365.47 56.71 53536.03 88888.00 2015-02-14 00:16:24.404 045 15365.46 56.74 53536.08 88888.00 2015-02-14 00:16:24.904 045 15365.41 56.72 53536.08 88888.00 2015-02-14 00:16:25.404 045 15365.40 56.72 53536.08 88888.00 2015-02-14 00:16:25.904 045 15365.39 56.76 53536.04 88888.00 2015-02-14 00:16:26.404 045 15365.39 56.82 53536.05 88888.00 2015-02-14 00:16:26.904 045 15365.43 56.85 53536.04 88888.00 2015-02-14 00:16:27.404 045 15365.42 56.73 53536.01 88888.00 2015-02-14 00:16:27.904 045 15365.48 56.69 53535.99 88888.00 2015-02-14 00:16:28.404 045 15365.48 56.74 53536.00 88888.00 2015-02-14 00:16:28.904 045 15365.47 56.74 53535.99 88888.00 2015-02-14 00:16:29.404 045 15365.47 56.72 53536.03 88888.00 2015-02-14 00:16:29.904 045 15365.43 56.74 53536.02 88888.00 2015-02-14 00:16:30.404 045 15365.46 56.80 53536.01 88888.00 2015-02-14 00:16:30.904 045 15365.47 56.77 53536.00 88888.00 2015-02-14 00:16:31.404 045 15365.50 56.74 53535.99 88888.00 2015-02-14 00:16:31.904 045 15365.48 56.73 53536.02 88888.00 2015-02-14 00:16:32.404 045 15365.47 56.75 53535.99 88888.00 2015-02-14 00:16:32.904 045 15365.47 56.83 53535.98 88888.00 2015-02-14 00:16:33.404 045 15365.50 56.86 53535.98 88888.00 2015-02-14 00:16:33.904 045 15365.52 56.83 53535.98 88888.00 2015-02-14 00:16:34.404 045 15365.54 56.80 53535.96 88888.00 2015-02-14 00:16:34.904 045 15365.56 56.77 53535.97 88888.00 2015-02-14 00:16:35.404 045 15365.55 56.77 53535.94 88888.00 2015-02-14 00:16:35.904 045 15365.55 56.82 53535.90 88888.00 2015-02-14 00:16:36.404 045 15365.51 56.85 53535.92 88888.00 2015-02-14 00:16:36.904 045 15365.56 56.83 53535.93 88888.00 2015-02-14 00:16:37.404 045 15365.51 56.81 53535.91 88888.00 2015-02-14 00:16:37.904 045 15365.55 56.80 53535.95 88888.00 2015-02-14 00:16:38.404 045 15365.57 56.84 53535.96 88888.00 2015-02-14 00:16:38.904 045 15365.57 56.81 53535.96 88888.00 2015-02-14 00:16:39.404 045 15365.60 56.81 53535.96 88888.00 2015-02-14 00:16:39.904 045 15365.59 56.80 53535.92 88888.00 2015-02-14 00:16:40.404 045 15365.59 56.82 53535.97 88888.00 2015-02-14 00:16:40.904 045 15365.64 56.85 53535.96 88888.00 2015-02-14 00:16:41.404 045 15365.65 56.88 53535.93 88888.00 2015-02-14 00:16:41.904 045 15365.65 56.93 53535.91 88888.00 2015-02-14 00:16:42.404 045 15365.68 56.90 53535.86 88888.00 2015-02-14 00:16:42.904 045 15365.73 56.82 53535.82 88888.00 2015-02-14 00:16:43.404 045 15365.67 56.76 53535.83 88888.00 2015-02-14 00:16:43.904 045 15365.71 56.76 53535.88 88888.00 2015-02-14 00:16:44.404 045 15365.71 56.80 53535.92 88888.00 2015-02-14 00:16:44.904 045 15365.70 56.77 53535.92 88888.00 2015-02-14 00:16:45.404 045 15365.69 56.78 53535.95 88888.00 2015-02-14 00:16:45.904 045 15365.73 56.81 53535.96 88888.00 2015-02-14 00:16:46.404 045 15365.71 56.77 53535.95 88888.00 2015-02-14 00:16:46.904 045 15365.74 56.72 53535.89 88888.00 2015-02-14 00:16:47.404 045 15365.80 56.71 53535.86 88888.00 2015-02-14 00:16:47.904 045 15365.78 56.75 53535.84 88888.00 2015-02-14 00:16:48.404 045 15365.73 56.78 53535.81 88888.00 2015-02-14 00:16:48.904 045 15365.76 56.84 53535.88 88888.00 2015-02-14 00:16:49.404 045 15365.80 56.81 53535.86 88888.00 2015-02-14 00:16:49.904 045 15365.80 56.80 53535.85 88888.00 2015-02-14 00:16:50.404 045 15365.79 56.82 53535.83 88888.00 2015-02-14 00:16:50.904 045 15365.85 56.81 53535.85 88888.00 2015-02-14 00:16:51.404 045 15365.86 56.77 53535.88 88888.00 2015-02-14 00:16:51.904 045 15365.82 56.74 53535.91 88888.00 2015-02-14 00:16:52.404 045 15365.85 56.75 53535.92 88888.00 2015-02-14 00:16:52.904 045 15365.86 56.77 53535.93 88888.00 2015-02-14 00:16:53.404 045 15365.84 56.76 53535.91 88888.00 2015-02-14 00:16:53.904 045 15365.84 56.78 53535.92 88888.00 2015-02-14 00:16:54.404 045 15365.84 56.82 53535.95 88888.00 2015-02-14 00:16:54.904 045 15365.91 56.85 53535.93 88888.00 2015-02-14 00:16:55.404 045 15365.93 56.83 53535.88 88888.00 2015-02-14 00:16:55.904 045 15366.00 56.82 53535.88 88888.00 2015-02-14 00:16:56.404 045 15365.98 56.83 53535.88 88888.00 2015-02-14 00:16:56.904 045 15365.94 56.81 53535.92 88888.00 2015-02-14 00:16:57.404 045 15365.91 56.83 53535.90 88888.00 2015-02-14 00:16:57.904 045 15365.92 56.82 53535.86 88888.00 2015-02-14 00:16:58.404 045 15365.92 56.84 53535.86 88888.00 2015-02-14 00:16:58.904 045 15365.95 56.86 53535.92 88888.00 2015-02-14 00:16:59.404 045 15365.96 56.86 53535.94 88888.00 2015-02-14 00:16:59.904 045 15365.93 56.89 53535.89 88888.00 2015-02-14 00:17:00.404 045 15365.92 56.85 53535.86 88888.00 2015-02-14 00:17:00.904 045 15365.93 56.77 53535.86 88888.00 2015-02-14 00:17:01.404 045 15365.95 56.74 53535.88 88888.00 2015-02-14 00:17:01.904 045 15365.93 56.73 53535.88 88888.00 2015-02-14 00:17:02.404 045 15365.96 56.77 53535.86 88888.00 2015-02-14 00:17:02.904 045 15365.96 56.89 53535.90 88888.00 2015-02-14 00:17:03.404 045 15365.96 56.89 53535.91 88888.00 2015-02-14 00:17:03.904 045 15366.01 56.88 53535.91 88888.00 2015-02-14 00:17:04.404 045 15366.04 56.85 53535.89 88888.00 2015-02-14 00:17:04.904 045 15366.06 56.81 53535.91 88888.00 2015-02-14 00:17:05.404 045 15366.09 56.80 53535.93 88888.00 2015-02-14 00:17:05.904 045 15366.10 56.76 53535.93 88888.00 2015-02-14 00:17:06.404 045 15366.07 56.76 53535.92 88888.00 2015-02-14 00:17:06.904 045 15366.10 56.82 53535.94 88888.00 2015-02-14 00:17:07.404 045 15366.07 56.88 53536.01 88888.00 2015-02-14 00:17:07.904 045 15366.02 56.90 53536.00 88888.00 2015-02-14 00:17:08.404 045 15366.06 56.86 53535.93 88888.00 2015-02-14 00:17:08.904 045 15366.07 56.88 53535.91 88888.00 2015-02-14 00:17:09.404 045 15366.14 56.88 53535.91 88888.00 2015-02-14 00:17:09.904 045 15366.14 56.90 53535.89 88888.00 2015-02-14 00:17:10.404 045 15366.13 56.86 53535.88 88888.00 2015-02-14 00:17:10.904 045 15366.11 56.89 53535.83 88888.00 2015-02-14 00:17:11.404 045 15366.14 56.88 53535.81 88888.00 2015-02-14 00:17:11.904 045 15366.10 56.93 53535.84 88888.00 2015-02-14 00:17:12.404 045 15366.05 56.99 53535.85 88888.00 2015-02-14 00:17:12.904 045 15366.03 56.98 53535.86 88888.00 2015-02-14 00:17:13.404 045 15366.10 56.95 53535.91 88888.00 2015-02-14 00:17:13.904 045 15366.07 56.98 53535.95 88888.00 2015-02-14 00:17:14.404 045 15366.06 56.94 53535.92 88888.00 2015-02-14 00:17:14.904 045 15366.07 56.95 53535.91 88888.00 2015-02-14 00:17:15.404 045 15366.06 56.92 53535.92 88888.00 2015-02-14 00:17:15.904 045 15366.10 56.93 53535.96 88888.00 2015-02-14 00:17:16.404 045 15366.07 56.97 53535.96 88888.00 2015-02-14 00:17:16.904 045 15366.05 56.98 53535.96 88888.00 2015-02-14 00:17:17.404 045 15366.07 56.97 53535.95 88888.00 2015-02-14 00:17:17.904 045 15366.05 57.01 53535.91 88888.00 2015-02-14 00:17:18.404 045 15366.06 57.07 53535.91 88888.00 2015-02-14 00:17:18.904 045 15366.13 57.06 53535.93 88888.00 2015-02-14 00:17:19.404 045 15366.13 57.07 53535.94 88888.00 2015-02-14 00:17:19.904 045 15366.10 57.04 53536.00 88888.00 2015-02-14 00:17:20.404 045 15366.16 57.00 53536.04 88888.00 2015-02-14 00:17:20.904 045 15366.16 57.02 53536.03 88888.00 2015-02-14 00:17:21.404 045 15366.12 57.04 53536.00 88888.00 2015-02-14 00:17:21.904 045 15366.14 57.01 53536.03 88888.00 2015-02-14 00:17:22.404 045 15366.14 57.07 53536.06 88888.00 2015-02-14 00:17:22.904 045 15366.15 57.07 53536.11 88888.00 2015-02-14 00:17:23.404 045 15366.14 57.10 53536.09 88888.00 2015-02-14 00:17:23.904 045 15366.11 57.14 53536.06 88888.00 2015-02-14 00:17:24.404 045 15366.14 57.16 53536.05 88888.00 2015-02-14 00:17:24.904 045 15366.14 57.25 53536.04 88888.00 2015-02-14 00:17:25.404 045 15366.16 57.29 53536.01 88888.00 2015-02-14 00:17:25.904 045 15366.14 57.26 53535.97 88888.00 2015-02-14 00:17:26.404 045 15366.15 57.23 53535.97 88888.00 2015-02-14 00:17:26.904 045 15366.09 57.24 53535.99 88888.00 2015-02-14 00:17:27.404 045 15366.11 57.29 53536.00 88888.00 2015-02-14 00:17:27.904 045 15366.13 57.33 53536.03 88888.00 2015-02-14 00:17:28.404 045 15366.15 57.29 53536.08 88888.00 2015-02-14 00:17:28.904 045 15366.13 57.19 53536.04 88888.00 2015-02-14 00:17:29.404 045 15366.12 57.18 53536.09 88888.00 2015-02-14 00:17:29.904 045 15366.16 57.19 53536.06 88888.00 2015-02-14 00:17:30.404 045 15366.18 57.20 53536.02 88888.00 2015-02-14 00:17:30.904 045 15366.20 57.16 53536.04 88888.00 2015-02-14 00:17:31.404 045 15366.22 57.18 53536.05 88888.00 2015-02-14 00:17:31.904 045 15366.24 57.14 53536.04 88888.00 2015-02-14 00:17:32.404 045 15366.24 57.12 53536.01 88888.00 2015-02-14 00:17:32.904 045 15366.19 57.12 53536.02 88888.00 2015-02-14 00:17:33.404 045 15366.19 57.11 53536.03 88888.00 2015-02-14 00:17:33.904 045 15366.24 57.11 53536.05 88888.00 2015-02-14 00:17:34.404 045 15366.22 57.10 53536.03 88888.00 2015-02-14 00:17:34.904 045 15366.19 57.12 53536.03 88888.00 2015-02-14 00:17:35.404 045 15366.20 57.15 53536.05 88888.00 2015-02-14 00:17:35.904 045 15366.18 57.20 53536.04 88888.00 2015-02-14 00:17:36.404 045 15366.23 57.19 53536.04 88888.00 2015-02-14 00:17:36.904 045 15366.24 57.14 53536.09 88888.00 2015-02-14 00:17:37.404 045 15366.22 57.16 53536.02 88888.00 2015-02-14 00:17:37.904 045 15366.23 57.15 53535.95 88888.00 2015-02-14 00:17:38.404 045 15366.27 57.14 53535.98 88888.00 2015-02-14 00:17:38.904 045 15366.25 57.15 53536.03 88888.00 2015-02-14 00:17:39.404 045 15366.23 57.17 53536.06 88888.00 2015-02-14 00:17:39.904 045 15366.28 57.14 53536.08 88888.00 2015-02-14 00:17:40.404 045 15366.28 57.11 53536.09 88888.00 2015-02-14 00:17:40.904 045 15366.27 57.15 53536.10 88888.00 2015-02-14 00:17:41.404 045 15366.24 57.16 53536.03 88888.00 2015-02-14 00:17:41.904 045 15366.24 57.19 53536.03 88888.00 2015-02-14 00:17:42.404 045 15366.24 57.19 53536.08 88888.00 2015-02-14 00:17:42.904 045 15366.24 57.19 53536.09 88888.00 2015-02-14 00:17:43.404 045 15366.22 57.17 53536.06 88888.00 2015-02-14 00:17:43.904 045 15366.20 57.19 53536.06 88888.00 2015-02-14 00:17:44.404 045 15366.20 57.21 53535.98 88888.00 2015-02-14 00:17:44.904 045 15366.15 57.21 53535.95 88888.00 2015-02-14 00:17:45.404 045 15366.16 57.23 53536.00 88888.00 2015-02-14 00:17:45.904 045 15366.19 57.26 53535.99 88888.00 2015-02-14 00:17:46.404 045 15366.19 57.30 53536.02 88888.00 2015-02-14 00:17:46.904 045 15366.14 57.25 53536.03 88888.00 2015-02-14 00:17:47.404 045 15366.15 57.28 53536.06 88888.00 2015-02-14 00:17:47.904 045 15366.15 57.32 53536.05 88888.00 2015-02-14 00:17:48.404 045 15366.16 57.33 53536.02 88888.00 2015-02-14 00:17:48.904 045 15366.15 57.33 53536.00 88888.00 2015-02-14 00:17:49.404 045 15366.13 57.32 53536.01 88888.00 2015-02-14 00:17:49.904 045 15366.18 57.29 53536.01 88888.00 2015-02-14 00:17:50.404 045 15366.19 57.30 53535.97 88888.00 2015-02-14 00:17:50.904 045 15366.18 57.27 53535.94 88888.00 2015-02-14 00:17:51.404 045 15366.19 57.21 53535.96 88888.00 2015-02-14 00:17:51.904 045 15366.14 57.23 53535.97 88888.00 2015-02-14 00:17:52.404 045 15366.20 57.23 53535.99 88888.00 2015-02-14 00:17:52.904 045 15366.24 57.21 53535.98 88888.00 2015-02-14 00:17:53.404 045 15366.24 57.25 53536.00 88888.00 2015-02-14 00:17:53.904 045 15366.22 57.29 53535.99 88888.00 2015-02-14 00:17:54.404 045 15366.22 57.25 53535.95 88888.00 2015-02-14 00:17:54.904 045 15366.19 57.21 53536.02 88888.00 2015-02-14 00:17:55.404 045 15366.19 57.29 53536.03 88888.00 2015-02-14 00:17:55.904 045 15366.16 57.28 53536.02 88888.00 2015-02-14 00:17:56.404 045 15366.15 57.24 53536.00 88888.00 2015-02-14 00:17:56.904 045 15366.19 57.26 53535.98 88888.00 2015-02-14 00:17:57.404 045 15366.18 57.28 53536.01 88888.00 2015-02-14 00:17:57.904 045 15366.24 57.19 53535.98 88888.00 2015-02-14 00:17:58.404 045 15366.25 57.23 53535.96 88888.00 2015-02-14 00:17:58.904 045 15366.23 57.27 53535.96 88888.00 2015-02-14 00:17:59.404 045 15366.23 57.24 53535.93 88888.00 2015-02-14 00:17:59.904 045 15366.28 57.17 53535.93 88888.00 2015-02-14 00:18:00.404 045 15366.28 57.16 53535.96 88888.00 2015-02-14 00:18:00.904 045 15366.30 57.20 53535.96 88888.00 2015-02-14 00:18:01.404 045 15366.30 57.23 53536.02 88888.00 2015-02-14 00:18:01.904 045 15366.29 57.26 53536.04 88888.00 2015-02-14 00:18:02.404 045 15366.32 57.26 53535.97 88888.00 2015-02-14 00:18:02.904 045 15366.27 57.25 53535.95 88888.00 2015-02-14 00:18:03.404 045 15366.28 57.25 53535.97 88888.00 2015-02-14 00:18:03.904 045 15366.30 57.24 53535.93 88888.00 2015-02-14 00:18:04.404 045 15366.28 57.24 53535.89 88888.00 2015-02-14 00:18:04.904 045 15366.23 57.26 53535.85 88888.00 2015-02-14 00:18:05.404 045 15366.27 57.24 53535.91 88888.00 2015-02-14 00:18:05.904 045 15366.27 57.19 53535.86 88888.00 2015-02-14 00:18:06.404 045 15366.24 57.21 53535.86 88888.00 2015-02-14 00:18:06.904 045 15366.30 57.23 53535.89 88888.00 2015-02-14 00:18:07.404 045 15366.25 57.21 53535.92 88888.00 2015-02-14 00:18:07.904 045 15366.30 57.37 53535.96 88888.00 2015-02-14 00:18:08.404 045 15366.32 57.30 53536.01 88888.00 2015-02-14 00:18:08.904 045 15366.28 57.19 53535.98 88888.00 2015-02-14 00:18:09.404 045 15366.31 57.18 53536.01 88888.00 2015-02-14 00:18:09.904 045 15366.36 57.16 53536.01 88888.00 2015-02-14 00:18:10.404 045 15366.32 57.16 53536.01 88888.00 2015-02-14 00:18:10.904 045 15366.33 57.20 53536.04 88888.00 2015-02-14 00:18:11.404 045 15366.29 57.24 53536.05 88888.00 2015-02-14 00:18:11.904 045 15366.29 57.25 53536.08 88888.00 2015-02-14 00:18:12.404 045 15366.31 57.26 53536.08 88888.00 2015-02-14 00:18:12.904 045 15366.34 57.23 53536.08 88888.00 2015-02-14 00:18:13.404 045 15366.32 57.18 53536.04 88888.00 2015-02-14 00:18:13.904 045 15366.37 57.16 53536.01 88888.00 2015-02-14 00:18:14.404 045 15366.38 57.17 53536.02 88888.00 2015-02-14 00:18:14.904 045 15366.32 57.17 53536.04 88888.00 2015-02-14 00:18:15.404 045 15366.29 57.16 53536.06 88888.00 2015-02-14 00:18:15.904 045 15366.34 57.20 53536.08 88888.00 2015-02-14 00:18:16.404 045 15366.33 57.21 53536.11 88888.00 2015-02-14 00:18:16.904 045 15366.34 57.20 53536.15 88888.00 2015-02-14 00:18:17.404 045 15366.37 57.16 53536.13 88888.00 2015-02-14 00:18:17.904 045 15366.36 57.14 53536.15 88888.00 2015-02-14 00:18:18.404 045 15366.34 57.15 53536.16 88888.00 2015-02-14 00:18:18.904 045 15366.34 57.14 53536.09 88888.00 2015-02-14 00:18:19.404 045 15366.32 57.09 53536.08 88888.00 2015-02-14 00:18:19.904 045 15366.28 57.07 53536.10 88888.00 2015-02-14 00:18:20.404 045 15366.25 57.07 53536.09 88888.00 2015-02-14 00:18:20.904 045 15366.28 57.11 53536.03 88888.00 2015-02-14 00:18:21.404 045 15366.27 57.16 53536.09 88888.00 2015-02-14 00:18:21.904 045 15366.22 57.15 53536.09 88888.00 2015-02-14 00:18:22.404 045 15366.28 57.12 53536.12 88888.00 2015-02-14 00:18:22.904 045 15366.28 57.12 53536.11 88888.00 2015-02-14 00:18:23.404 045 15366.25 57.08 53536.14 88888.00 2015-02-14 00:18:23.904 045 15366.25 57.06 53536.20 88888.00 2015-02-14 00:18:24.404 045 15366.25 57.03 53536.20 88888.00 2015-02-14 00:18:24.904 045 15366.25 57.02 53536.15 88888.00 2015-02-14 00:18:25.404 045 15366.24 57.02 53536.05 88888.00 2015-02-14 00:18:25.904 045 15366.28 57.06 53536.06 88888.00 2015-02-14 00:18:26.404 045 15366.25 57.06 53536.10 88888.00 2015-02-14 00:18:26.904 045 15366.23 57.07 53536.14 88888.00 2015-02-14 00:18:27.404 045 15366.21 57.07 53536.17 88888.00 2015-02-14 00:18:27.904 045 15366.21 57.08 53536.17 88888.00 2015-02-14 00:18:28.404 045 15366.19 57.09 53536.15 88888.00 2015-02-14 00:18:28.904 045 15366.19 57.04 53536.13 88888.00 2015-02-14 00:18:29.404 045 15366.16 57.02 53536.12 88888.00 2015-02-14 00:18:29.904 045 15366.14 57.06 53536.13 88888.00 2015-02-14 00:18:30.404 045 15366.14 57.10 53536.15 88888.00 2015-02-14 00:18:30.904 045 15366.18 57.15 53536.12 88888.00 2015-02-14 00:18:31.404 045 15366.18 57.20 53536.11 88888.00 2015-02-14 00:18:31.904 045 15366.12 57.10 53536.11 88888.00 2015-02-14 00:18:32.404 045 15366.13 57.06 53536.13 88888.00 2015-02-14 00:18:32.904 045 15366.19 57.02 53536.14 88888.00 2015-02-14 00:18:33.404 045 15366.13 57.00 53536.19 88888.00 2015-02-14 00:18:33.904 045 15366.16 57.02 53536.23 88888.00 2015-02-14 00:18:34.404 045 15366.15 57.10 53536.20 88888.00 2015-02-14 00:18:34.904 045 15366.12 57.14 53536.22 88888.00 2015-02-14 00:18:35.404 045 15366.11 57.14 53536.20 88888.00 2015-02-14 00:18:35.904 045 15366.07 57.16 53536.19 88888.00 2015-02-14 00:18:36.404 045 15366.11 57.12 53536.14 88888.00 2015-02-14 00:18:36.904 045 15366.10 57.06 53536.12 88888.00 2015-02-14 00:18:37.404 045 15366.13 57.06 53536.12 88888.00 2015-02-14 00:18:37.904 045 15366.10 57.09 53536.10 88888.00 2015-02-14 00:18:38.404 045 15366.12 57.16 53536.11 88888.00 2015-02-14 00:18:38.904 045 15366.10 57.23 53536.12 88888.00 2015-02-14 00:18:39.404 045 15366.09 57.26 53536.08 88888.00 2015-02-14 00:18:39.904 045 15366.09 57.25 53536.04 88888.00 2015-02-14 00:18:40.404 045 15366.05 57.16 53536.06 88888.00 2015-02-14 00:18:40.904 045 15366.06 57.10 53536.06 88888.00 2015-02-14 00:18:41.404 045 15366.06 57.15 53536.08 88888.00 2015-02-14 00:18:41.904 045 15366.04 57.14 53536.13 88888.00 2015-02-14 00:18:42.404 045 15366.11 57.07 53536.12 88888.00 2015-02-14 00:18:42.904 045 15366.11 57.07 53536.06 88888.00 2015-02-14 00:18:43.404 045 15366.09 57.15 53536.09 88888.00 2015-02-14 00:18:43.904 045 15366.11 57.16 53536.10 88888.00 2015-02-14 00:18:44.404 045 15366.13 57.11 53536.14 88888.00 2015-02-14 00:18:44.904 045 15366.12 57.11 53536.17 88888.00 2015-02-14 00:18:45.404 045 15366.11 57.17 53536.17 88888.00 2015-02-14 00:18:45.904 045 15366.10 57.17 53536.22 88888.00 2015-02-14 00:18:46.404 045 15366.13 57.15 53536.18 88888.00 2015-02-14 00:18:46.904 045 15366.18 57.24 53536.16 88888.00 2015-02-14 00:18:47.404 045 15366.15 57.28 53536.12 88888.00 2015-02-14 00:18:47.904 045 15366.12 57.29 53536.13 88888.00 2015-02-14 00:18:48.404 045 15366.13 57.26 53536.15 88888.00 2015-02-14 00:18:48.904 045 15366.12 57.18 53536.21 88888.00 2015-02-14 00:18:49.404 045 15366.13 57.16 53536.23 88888.00 2015-02-14 00:18:49.904 045 15366.18 57.19 53536.24 88888.00 2015-02-14 00:18:50.404 045 15366.19 57.25 53536.24 88888.00 2015-02-14 00:18:50.904 045 15366.18 57.19 53536.21 88888.00 2015-02-14 00:18:51.404 045 15366.14 57.12 53536.16 88888.00 2015-02-14 00:18:51.904 045 15366.13 57.02 53536.12 88888.00 2015-02-14 00:18:52.404 045 15366.18 57.01 53536.12 88888.00 2015-02-14 00:18:52.904 045 15366.18 57.03 53536.14 88888.00 2015-02-14 00:18:53.404 045 15366.12 57.09 53536.15 88888.00 2015-02-14 00:18:53.904 045 15366.11 57.09 53536.12 88888.00 2015-02-14 00:18:54.404 045 15366.15 57.09 53536.10 88888.00 2015-02-14 00:18:54.904 045 15366.10 57.10 53536.13 88888.00 2015-02-14 00:18:55.404 045 15366.12 57.12 53536.13 88888.00 2015-02-14 00:18:55.904 045 15366.12 57.07 53536.14 88888.00 2015-02-14 00:18:56.404 045 15366.13 57.03 53536.15 88888.00 2015-02-14 00:18:56.904 045 15366.15 57.01 53536.12 88888.00 2015-02-14 00:18:57.404 045 15366.12 56.99 53536.11 88888.00 2015-02-14 00:18:57.904 045 15366.12 56.98 53536.08 88888.00 2015-02-14 00:18:58.404 045 15366.06 57.01 53536.08 88888.00 2015-02-14 00:18:58.904 045 15366.11 57.06 53536.15 88888.00 2015-02-14 00:18:59.404 045 15366.13 57.09 53536.11 88888.00 2015-02-14 00:18:59.904 045 15366.15 57.09 53536.12 88888.00 2015-02-14 00:19:00.404 045 15366.11 57.02 53536.09 88888.00 2015-02-14 00:19:00.904 045 15366.10 56.98 53536.12 88888.00 2015-02-14 00:19:01.404 045 15366.12 56.94 53536.09 88888.00 2015-02-14 00:19:01.904 045 15366.13 56.97 53536.05 88888.00 2015-02-14 00:19:02.404 045 15366.09 57.02 53536.11 88888.00 2015-02-14 00:19:02.904 045 15366.12 57.03 53536.12 88888.00 2015-02-14 00:19:03.404 045 15366.20 57.04 53536.14 88888.00 2015-02-14 00:19:03.904 045 15366.16 57.06 53536.16 88888.00 2015-02-14 00:19:04.404 045 15366.10 57.08 53536.15 88888.00 2015-02-14 00:19:04.904 045 15366.12 57.07 53536.14 88888.00 2015-02-14 00:19:05.404 045 15366.12 57.00 53536.16 88888.00 2015-02-14 00:19:05.904 045 15366.11 57.08 53536.08 88888.00 2015-02-14 00:19:06.404 045 15366.10 57.15 53536.03 88888.00 2015-02-14 00:19:06.904 045 15366.12 57.15 53536.11 88888.00 2015-02-14 00:19:07.404 045 15366.13 57.14 53536.12 88888.00 2015-02-14 00:19:07.904 045 15366.11 57.16 53536.12 88888.00 2015-02-14 00:19:08.404 045 15366.10 57.06 53536.13 88888.00 2015-02-14 00:19:08.904 045 15366.09 57.03 53536.15 88888.00 2015-02-14 00:19:09.404 045 15366.11 57.00 53536.10 88888.00 2015-02-14 00:19:09.904 045 15366.10 57.02 53536.13 88888.00 2015-02-14 00:19:10.404 045 15366.10 57.02 53536.18 88888.00 2015-02-14 00:19:10.904 045 15366.10 57.00 53536.17 88888.00 2015-02-14 00:19:11.404 045 15366.11 56.98 53536.14 88888.00 2015-02-14 00:19:11.904 045 15366.14 57.00 53536.13 88888.00 2015-02-14 00:19:12.404 045 15366.13 56.99 53536.10 88888.00 2015-02-14 00:19:12.904 045 15366.11 56.98 53536.14 88888.00 2015-02-14 00:19:13.404 045 15366.10 56.93 53536.13 88888.00 2015-02-14 00:19:13.904 045 15366.12 56.92 53536.12 88888.00 2015-02-14 00:19:14.404 045 15366.14 56.86 53536.11 88888.00 2015-02-14 00:19:14.904 045 15366.18 56.85 53536.12 88888.00 2015-02-14 00:19:15.404 045 15366.15 56.88 53536.11 88888.00 2015-02-14 00:19:15.904 045 15366.13 56.93 53536.16 88888.00 2015-02-14 00:19:16.404 045 15366.14 56.98 53536.17 88888.00 2015-02-14 00:19:16.904 045 15366.13 56.98 53536.15 88888.00 2015-02-14 00:19:17.405 045 15366.19 56.97 53536.15 88888.00 2015-02-14 00:19:17.905 045 15366.16 56.89 53536.20 88888.00 2015-02-14 00:19:18.405 045 15366.11 56.85 53536.22 88888.00 2015-02-14 00:19:18.905 045 15366.12 56.85 53536.22 88888.00 2015-02-14 00:19:19.405 045 15366.10 56.92 53536.20 88888.00 2015-02-14 00:19:19.905 045 15366.10 56.93 53536.20 88888.00 2015-02-14 00:19:20.405 045 15366.18 56.94 53536.24 88888.00 2015-02-14 00:19:20.905 045 15366.15 56.97 53536.21 88888.00 2015-02-14 00:19:21.405 045 15366.14 56.93 53536.19 88888.00 2015-02-14 00:19:21.905 045 15366.14 56.91 53536.18 88888.00 2015-02-14 00:19:22.405 045 15366.10 56.92 53536.19 88888.00 2015-02-14 00:19:22.905 045 15366.09 56.98 53536.18 88888.00 2015-02-14 00:19:23.405 045 15366.06 57.00 53536.24 88888.00 2015-02-14 00:19:23.905 045 15366.04 57.01 53536.23 88888.00 2015-02-14 00:19:24.405 045 15366.07 56.98 53536.22 88888.00 2015-02-14 00:19:24.905 045 15366.10 56.99 53536.23 88888.00 2015-02-14 00:19:25.405 045 15366.09 57.00 53536.18 88888.00 2015-02-14 00:19:25.905 045 15366.10 56.99 53536.18 88888.00 2015-02-14 00:19:26.405 045 15366.06 56.98 53536.19 88888.00 2015-02-14 00:19:26.905 045 15366.07 56.99 53536.23 88888.00 2015-02-14 00:19:27.405 045 15366.09 57.02 53536.25 88888.00 2015-02-14 00:19:27.905 045 15366.10 56.97 53536.28 88888.00 2015-02-14 00:19:28.405 045 15366.07 56.93 53536.26 88888.00 2015-02-14 00:19:28.905 045 15366.10 56.88 53536.24 88888.00 2015-02-14 00:19:29.405 045 15366.05 56.83 53536.22 88888.00 2015-02-14 00:19:29.905 045 15366.04 56.89 53536.29 88888.00 2015-02-14 00:19:30.405 045 15366.05 56.95 53536.29 88888.00 2015-02-14 00:19:30.905 045 15366.06 56.99 53536.22 88888.00 2015-02-14 00:19:31.405 045 15366.06 56.95 53536.21 88888.00 2015-02-14 00:19:31.905 045 15366.06 56.93 53536.18 88888.00 2015-02-14 00:19:32.405 045 15366.09 56.90 53536.14 88888.00 2015-02-14 00:19:32.905 045 15366.05 56.95 53536.20 88888.00 2015-02-14 00:19:33.405 045 15366.03 57.01 53536.20 88888.00 2015-02-14 00:19:33.905 045 15366.04 57.00 53536.20 88888.00 2015-02-14 00:19:34.405 045 15366.02 57.02 53536.16 88888.00 2015-02-14 00:19:34.905 045 15365.98 57.02 53536.16 88888.00 2015-02-14 00:19:35.405 045 15366.01 56.93 53536.22 88888.00 2015-02-14 00:19:35.905 045 15365.96 56.91 53536.23 88888.00 2015-02-14 00:19:36.405 045 15365.95 56.91 53536.21 88888.00 2015-02-14 00:19:36.905 045 15366.01 56.94 53536.21 88888.00 2015-02-14 00:19:37.405 045 15366.01 56.94 53536.26 88888.00 2015-02-14 00:19:37.905 045 15365.97 57.08 53536.25 88888.00 2015-02-14 00:19:38.405 045 15366.00 57.14 53536.29 88888.00 2015-02-14 00:19:38.905 045 15366.02 57.07 53536.29 88888.00 2015-02-14 00:19:39.405 045 15366.01 56.91 53536.22 88888.00 2015-02-14 00:19:39.905 045 15365.96 56.85 53536.21 88888.00 2015-02-14 00:19:40.405 045 15365.93 56.85 53536.23 88888.00 2015-02-14 00:19:40.905 045 15365.93 56.91 53536.21 88888.00 2015-02-14 00:19:41.405 045 15365.95 56.97 53536.17 88888.00 2015-02-14 00:19:41.905 045 15365.94 56.93 53536.16 88888.00 2015-02-14 00:19:42.405 045 15365.92 56.88 53536.13 88888.00 2015-02-14 00:19:42.905 045 15365.95 56.89 53536.14 88888.00 2015-02-14 00:19:43.405 045 15365.97 56.84 53536.14 88888.00 2015-02-14 00:19:43.905 045 15365.98 56.84 53536.15 88888.00 2015-02-14 00:19:44.405 045 15365.97 56.88 53536.17 88888.00 2015-02-14 00:19:44.905 045 15365.98 56.91 53536.16 88888.00 2015-02-14 00:19:45.405 045 15365.92 56.91 53536.16 88888.00 2015-02-14 00:19:45.905 045 15365.94 56.88 53536.11 88888.00 2015-02-14 00:19:46.405 045 15365.98 56.85 53536.10 88888.00 2015-02-14 00:19:46.905 045 15365.97 56.83 53536.08 88888.00 2015-02-14 00:19:47.405 045 15365.92 56.84 53536.05 88888.00 2015-02-14 00:19:47.905 045 15365.94 56.84 53536.08 88888.00 2015-02-14 00:19:48.405 045 15365.95 56.88 53536.06 88888.00 2015-02-14 00:19:48.905 045 15365.94 56.91 53536.10 88888.00 2015-02-14 00:19:49.405 045 15365.94 56.93 53536.12 88888.00 2015-02-14 00:19:49.905 045 15365.95 56.89 53536.12 88888.00 2015-02-14 00:19:50.405 045 15365.91 56.81 53536.10 88888.00 2015-02-14 00:19:50.905 045 15365.92 56.80 53536.05 88888.00 2015-02-14 00:19:51.405 045 15365.92 56.84 53536.10 88888.00 2015-02-14 00:19:51.905 045 15365.94 56.90 53536.09 88888.00 2015-02-14 00:19:52.405 045 15365.95 56.93 53536.11 88888.00 2015-02-14 00:19:52.905 045 15365.88 56.98 53536.09 88888.00 2015-02-14 00:19:53.405 045 15365.89 56.97 53536.10 88888.00 2015-02-14 00:19:53.905 045 15365.87 56.90 53536.10 88888.00 2015-02-14 00:19:54.405 045 15365.92 56.89 53536.08 88888.00 2015-02-14 00:19:54.905 045 15365.91 56.85 53536.06 88888.00 2015-02-14 00:19:55.405 045 15365.92 56.90 53536.10 88888.00 2015-02-14 00:19:55.905 045 15365.89 56.95 53536.10 88888.00 2015-02-14 00:19:56.405 045 15365.86 56.98 53536.15 88888.00 2015-02-14 00:19:56.905 045 15365.91 56.98 53536.17 88888.00 2015-02-14 00:19:57.405 045 15365.94 56.97 53536.15 88888.00 2015-02-14 00:19:57.905 045 15365.96 56.90 53536.12 88888.00 2015-02-14 00:19:58.405 045 15365.97 56.84 53536.12 88888.00 2015-02-14 00:19:58.905 045 15365.98 56.83 53536.11 88888.00 2015-02-14 00:19:59.405 045 15365.98 56.84 53536.11 88888.00 2015-02-14 00:19:59.905 045 15365.96 56.89 53536.11 88888.00 2015-02-14 00:20:00.405 045 15365.97 56.90 53536.17 88888.00 2015-02-14 00:20:00.905 045 15365.95 56.89 53536.15 88888.00 2015-02-14 00:20:01.405 045 15365.94 56.90 53536.12 88888.00 2015-02-14 00:20:01.905 045 15365.92 56.92 53536.14 88888.00 2015-02-14 00:20:02.405 045 15365.95 56.92 53536.09 88888.00 2015-02-14 00:20:02.905 045 15365.98 56.92 53536.11 88888.00 2015-02-14 00:20:03.405 045 15365.96 56.99 53536.17 88888.00 2015-02-14 00:20:03.905 045 15365.95 57.02 53536.14 88888.00 2015-02-14 00:20:04.405 045 15365.98 57.03 53536.12 88888.00 2015-02-14 00:20:04.905 045 15365.94 57.02 53536.16 88888.00 2015-02-14 00:20:05.405 045 15365.92 56.93 53536.17 88888.00 2015-02-14 00:20:05.905 045 15365.96 56.92 53536.11 88888.00 2015-02-14 00:20:06.405 045 15366.00 56.93 53536.06 88888.00 2015-02-14 00:20:06.905 045 15365.94 57.01 53536.05 88888.00 2015-02-14 00:20:07.405 045 15365.96 57.01 53536.09 88888.00 2015-02-14 00:20:07.905 045 15366.00 57.02 53536.14 88888.00 2015-02-14 00:20:08.405 045 15366.04 57.00 53536.15 88888.00 2015-02-14 00:20:08.905 045 15366.04 57.01 53536.17 88888.00 2015-02-14 00:20:09.405 045 15366.01 56.99 53536.15 88888.00 2015-02-14 00:20:09.905 045 15365.97 56.92 53536.11 88888.00 2015-02-14 00:20:10.405 045 15365.98 56.94 53536.15 88888.00 2015-02-14 00:20:10.905 045 15365.96 56.91 53536.16 88888.00 2015-02-14 00:20:11.405 045 15365.98 56.95 53536.15 88888.00 2015-02-14 00:20:11.905 045 15366.03 57.01 53536.17 88888.00 2015-02-14 00:20:12.405 045 15366.05 57.03 53536.17 88888.00 2015-02-14 00:20:12.905 045 15366.02 57.01 53536.17 88888.00 2015-02-14 00:20:13.405 045 15366.00 56.97 53536.16 88888.00 2015-02-14 00:20:13.905 045 15366.03 56.93 53536.16 88888.00 2015-02-14 00:20:14.405 045 15366.01 56.94 53536.15 88888.00 2015-02-14 00:20:14.905 045 15366.03 57.02 53536.14 88888.00 2015-02-14 00:20:15.405 045 15366.04 57.03 53536.15 88888.00 2015-02-14 00:20:15.905 045 15366.00 57.02 53536.14 88888.00 2015-02-14 00:20:16.405 045 15365.96 57.00 53536.13 88888.00 2015-02-14 00:20:16.905 045 15365.98 56.99 53536.14 88888.00 2015-02-14 00:20:17.405 045 15366.02 57.01 53536.11 88888.00 2015-02-14 00:20:17.905 045 15366.06 57.00 53536.14 88888.00 2015-02-14 00:20:18.405 045 15366.07 56.99 53536.20 88888.00 2015-02-14 00:20:18.905 045 15366.05 56.98 53536.24 88888.00 2015-02-14 00:20:19.405 045 15366.03 57.01 53536.24 88888.00 2015-02-14 00:20:19.905 045 15366.00 57.00 53536.24 88888.00 2015-02-14 00:20:20.405 045 15366.01 57.01 53536.20 88888.00 2015-02-14 00:20:20.905 045 15366.03 56.99 53536.22 88888.00 2015-02-14 00:20:21.405 045 15366.05 56.94 53536.19 88888.00 2015-02-14 00:20:21.905 045 15366.04 56.94 53536.19 88888.00 2015-02-14 00:20:22.405 045 15366.00 56.92 53536.18 88888.00 2015-02-14 00:20:22.905 045 15365.98 56.93 53536.21 88888.00 2015-02-14 00:20:23.405 045 15365.98 56.97 53536.23 88888.00 2015-02-14 00:20:23.905 045 15366.01 56.99 53536.16 88888.00 2015-02-14 00:20:24.405 045 15366.04 56.99 53536.13 88888.00 2015-02-14 00:20:24.905 045 15366.11 56.95 53536.14 88888.00 2015-02-14 00:20:25.405 045 15366.14 56.94 53536.15 88888.00 2015-02-14 00:20:25.905 045 15366.10 56.97 53536.16 88888.00 2015-02-14 00:20:26.405 045 15366.10 57.01 53536.17 88888.00 2015-02-14 00:20:26.905 045 15366.12 56.99 53536.15 88888.00 2015-02-14 00:20:27.405 045 15366.11 57.01 53536.12 88888.00 2015-02-14 00:20:27.905 045 15366.10 57.02 53536.11 88888.00 2015-02-14 00:20:28.405 045 15366.13 57.02 53536.13 88888.00 2015-02-14 00:20:28.905 045 15366.12 57.03 53536.13 88888.00 2015-02-14 00:20:29.405 045 15366.03 56.98 53536.13 88888.00 2015-02-14 00:20:29.905 045 15366.02 56.95 53536.16 88888.00 2015-02-14 00:20:30.405 045 15366.03 57.00 53536.16 88888.00 2015-02-14 00:20:30.905 045 15366.09 57.01 53536.12 88888.00 2015-02-14 00:20:31.405 045 15366.10 56.98 53536.16 88888.00 2015-02-14 00:20:31.905 045 15366.05 56.98 53536.20 88888.00 2015-02-14 00:20:32.405 045 15366.06 57.02 53536.20 88888.00 2015-02-14 00:20:32.905 045 15366.05 56.95 53536.17 88888.00 2015-02-14 00:20:33.405 045 15366.05 56.94 53536.18 88888.00 2015-02-14 00:20:33.905 045 15366.05 56.94 53536.19 88888.00 2015-02-14 00:20:34.405 045 15366.05 56.98 53536.17 88888.00 2015-02-14 00:20:34.905 045 15366.02 57.00 53536.21 88888.00 2015-02-14 00:20:35.405 045 15366.01 57.00 53536.22 88888.00 2015-02-14 00:20:35.905 045 15366.01 56.98 53536.20 88888.00 2015-02-14 00:20:36.405 045 15366.01 56.97 53536.16 88888.00 2015-02-14 00:20:36.905 045 15366.03 56.95 53536.13 88888.00 2015-02-14 00:20:37.405 045 15366.04 56.86 53536.15 88888.00 2015-02-14 00:20:37.905 045 15366.06 56.82 53536.17 88888.00 2015-02-14 00:20:38.405 045 15366.03 56.88 53536.17 88888.00 2015-02-14 00:20:38.905 045 15366.04 56.93 53536.18 88888.00 2015-02-14 00:20:39.405 045 15366.05 56.97 53536.19 88888.00 2015-02-14 00:20:39.905 045 15366.04 56.97 53536.20 88888.00 2015-02-14 00:20:40.405 045 15366.03 56.90 53536.16 88888.00 2015-02-14 00:20:40.905 045 15366.04 56.90 53536.12 88888.00 2015-02-14 00:20:41.405 045 15366.06 56.90 53536.14 88888.00 2015-02-14 00:20:41.905 045 15366.06 56.89 53536.16 88888.00 2015-02-14 00:20:42.405 045 15366.06 56.95 53536.12 88888.00 2015-02-14 00:20:42.905 045 15366.06 57.00 53536.12 88888.00 2015-02-14 00:20:43.405 045 15366.07 56.98 53536.04 88888.00 2015-02-14 00:20:43.905 045 15366.04 56.92 53536.03 88888.00 2015-02-14 00:20:44.405 045 15366.04 56.88 53536.08 88888.00 2015-02-14 00:20:44.905 045 15366.05 56.85 53536.05 88888.00 2015-02-14 00:20:45.405 045 15366.00 56.83 53536.08 88888.00 2015-02-14 00:20:45.905 045 15366.01 56.86 53536.10 88888.00 2015-02-14 00:20:46.405 045 15366.07 56.90 53536.09 88888.00 2015-02-14 00:20:46.905 045 15366.07 56.91 53536.19 88888.00 2015-02-14 00:20:47.405 045 15366.05 56.88 53536.25 88888.00 2015-02-14 00:20:47.905 045 15366.01 56.82 53536.22 88888.00 2015-02-14 00:20:48.405 045 15366.00 56.80 53536.14 88888.00 2015-02-14 00:20:48.905 045 15366.04 56.86 53536.16 88888.00 2015-02-14 00:20:49.405 045 15366.01 56.88 53536.20 88888.00 2015-02-14 00:20:49.905 045 15365.97 56.90 53536.14 88888.00 2015-02-14 00:20:50.405 045 15366.00 56.90 53536.10 88888.00 2015-02-14 00:20:50.905 045 15366.00 56.88 53536.11 88888.00 2015-02-14 00:20:51.405 045 15366.00 56.82 53536.11 88888.00 2015-02-14 00:20:51.905 045 15365.98 56.81 53536.10 88888.00 2015-02-14 00:20:52.405 045 15366.00 56.81 53536.10 88888.00 2015-02-14 00:20:52.905 045 15366.00 56.82 53536.14 88888.00 2015-02-14 00:20:53.405 045 15365.97 56.88 53536.13 88888.00 2015-02-14 00:20:53.905 045 15366.01 56.91 53536.11 88888.00 2015-02-14 00:20:54.405 045 15365.96 56.86 53536.13 88888.00 2015-02-14 00:20:54.905 045 15366.01 56.82 53536.13 88888.00 2015-02-14 00:20:55.405 045 15366.01 56.82 53536.11 88888.00 2015-02-14 00:20:55.905 045 15365.97 56.84 53536.15 88888.00 2015-02-14 00:20:56.405 045 15365.95 56.84 53536.13 88888.00 2015-02-14 00:20:56.905 045 15365.96 56.88 53536.09 88888.00 2015-02-14 00:20:57.405 045 15366.01 56.86 53536.14 88888.00 2015-02-14 00:20:57.905 045 15366.01 56.84 53536.17 88888.00 2015-02-14 00:20:58.405 045 15366.02 56.78 53536.11 88888.00 2015-02-14 00:20:58.905 045 15366.06 56.74 53536.05 88888.00 2015-02-14 00:20:59.405 045 15366.12 56.73 53536.10 88888.00 2015-02-14 00:20:59.905 045 15366.09 56.74 53536.12 88888.00 2015-02-14 00:21:00.405 045 15366.10 56.80 53536.16 88888.00 2015-02-14 00:21:00.905 045 15366.07 56.88 53536.16 88888.00 2015-02-14 00:21:01.405 045 15366.07 56.91 53536.15 88888.00 2015-02-14 00:21:01.905 045 15366.12 56.85 53536.16 88888.00 2015-02-14 00:21:02.405 045 15366.12 56.77 53536.11 88888.00 2015-02-14 00:21:02.905 045 15366.12 56.73 53536.10 88888.00 2015-02-14 00:21:03.405 045 15366.10 56.78 53536.13 88888.00 2015-02-14 00:21:03.905 045 15366.09 56.83 53536.13 88888.00 2015-02-14 00:21:04.405 045 15366.05 56.85 53536.14 88888.00 2015-02-14 00:21:04.905 045 15366.10 56.78 53536.12 88888.00 2015-02-14 00:21:05.405 045 15366.10 56.71 53536.08 88888.00 2015-02-14 00:21:05.905 045 15366.11 56.72 53536.06 88888.00 2015-02-14 00:21:06.405 045 15366.13 56.75 53536.04 88888.00 2015-02-14 00:21:06.905 045 15366.10 56.80 53536.06 88888.00 2015-02-14 00:21:07.405 045 15366.10 56.80 53536.09 88888.00 2015-02-14 00:21:07.905 045 15366.12 56.77 53536.09 88888.00 2015-02-14 00:21:08.405 045 15366.12 56.78 53536.10 88888.00 2015-02-14 00:21:08.905 045 15366.11 56.73 53536.15 88888.00 2015-02-14 00:21:09.405 045 15366.09 56.72 53536.11 88888.00 2015-02-14 00:21:09.905 045 15366.10 56.74 53536.05 88888.00 2015-02-14 00:21:10.405 045 15366.10 56.76 53536.02 88888.00 2015-02-14 00:21:10.905 045 15366.14 56.75 53536.04 88888.00 2015-02-14 00:21:11.405 045 15366.14 56.75 53536.09 88888.00 2015-02-14 00:21:11.905 045 15366.14 56.81 53536.11 88888.00 2015-02-14 00:21:12.405 045 15366.10 56.77 53536.03 88888.00 2015-02-14 00:21:12.905 045 15366.15 56.73 53536.01 88888.00 2015-02-14 00:21:13.405 045 15366.14 56.73 53536.01 88888.00 2015-02-14 00:21:13.905 045 15366.15 56.76 53536.02 88888.00 2015-02-14 00:21:14.405 045 15366.18 56.81 53536.04 88888.00 2015-02-14 00:21:14.905 045 15366.18 56.84 53536.09 88888.00 2015-02-14 00:21:15.405 045 15366.16 56.84 53536.10 88888.00 2015-02-14 00:21:15.905 045 15366.15 56.80 53536.04 88888.00 2015-02-14 00:21:16.405 045 15366.21 56.78 53536.08 88888.00 2015-02-14 00:21:16.905 045 15366.22 56.75 53536.09 88888.00 2015-02-14 00:21:17.405 045 15366.19 56.78 53536.09 88888.00 2015-02-14 00:21:17.905 045 15366.18 56.86 53536.06 88888.00 2015-02-14 00:21:18.405 045 15366.20 56.89 53536.03 88888.00 2015-02-14 00:21:18.905 045 15366.18 56.85 53536.01 88888.00 2015-02-14 00:21:19.405 045 15366.18 56.82 53536.10 88888.00 2015-02-14 00:21:19.905 045 15366.22 56.82 53536.05 88888.00 2015-02-14 00:21:20.405 045 15366.24 56.86 53536.05 88888.00 2015-02-14 00:21:20.905 045 15366.28 56.88 53536.05 88888.00 2015-02-14 00:21:21.405 045 15366.25 56.82 53536.06 88888.00 2015-02-14 00:21:21.905 045 15366.25 56.82 53536.05 88888.00 2015-02-14 00:21:22.405 045 15366.31 56.88 53536.08 88888.00 2015-02-14 00:21:22.905 045 15366.30 56.83 53536.09 88888.00 2015-02-14 00:21:23.405 045 15366.29 56.80 53536.08 88888.00 2015-02-14 00:21:23.905 045 15366.28 56.77 53536.09 88888.00 2015-02-14 00:21:24.405 045 15366.28 56.77 53536.11 88888.00 2015-02-14 00:21:24.905 045 15366.30 56.83 53536.06 88888.00 2015-02-14 00:21:25.405 045 15366.33 56.86 53536.04 88888.00 2015-02-14 00:21:25.905 045 15366.34 56.92 53536.03 88888.00 2015-02-14 00:21:26.405 045 15366.29 56.93 53536.01 88888.00 2015-02-14 00:21:26.905 045 15366.30 56.91 53535.99 88888.00 2015-02-14 00:21:27.405 045 15366.28 56.85 53536.02 88888.00 2015-02-14 00:21:27.905 045 15366.36 56.81 53536.00 88888.00 2015-02-14 00:21:28.405 045 15366.31 56.77 53536.02 88888.00 2015-02-14 00:21:28.905 045 15366.30 56.80 53536.02 88888.00 2015-02-14 00:21:29.405 045 15366.32 56.84 53536.04 88888.00 2015-02-14 00:21:29.905 045 15366.32 56.94 53536.03 88888.00 2015-02-14 00:21:30.405 045 15366.36 56.90 53536.04 88888.00 2015-02-14 00:21:30.905 045 15366.37 56.85 53536.03 88888.00 2015-02-14 00:21:31.405 045 15366.37 56.86 53535.97 88888.00 2015-02-14 00:21:31.905 045 15366.42 56.84 53536.02 88888.00 2015-02-14 00:21:32.405 045 15366.45 56.83 53536.00 88888.00 2015-02-14 00:21:32.905 045 15366.48 56.88 53536.02 88888.00 2015-02-14 00:21:33.405 045 15366.47 56.89 53536.05 88888.00 2015-02-14 00:21:33.905 045 15366.45 56.97 53536.03 88888.00 2015-02-14 00:21:34.405 045 15366.39 56.98 53536.01 88888.00 2015-02-14 00:21:34.905 045 15366.38 56.99 53535.99 88888.00 2015-02-14 00:21:35.405 045 15366.37 57.00 53535.95 88888.00 2015-02-14 00:21:35.905 045 15366.40 56.95 53535.93 88888.00 2015-02-14 00:21:36.405 045 15366.41 56.93 53535.93 88888.00 2015-02-14 00:21:36.905 045 15366.42 56.93 53535.93 88888.00 2015-02-14 00:21:37.405 045 15366.47 56.91 53535.98 88888.00 2015-02-14 00:21:37.905 045 15366.47 56.95 53536.03 88888.00 2015-02-14 00:21:38.405 045 15366.46 56.98 53536.08 88888.00 2015-02-14 00:21:38.905 045 15366.47 56.97 53536.02 88888.00 2015-02-14 00:21:39.405 045 15366.43 56.98 53536.02 88888.00 2015-02-14 00:21:39.905 045 15366.45 56.98 53535.99 88888.00 2015-02-14 00:21:40.405 045 15366.47 57.03 53536.01 88888.00 2015-02-14 00:21:40.905 045 15366.54 57.04 53536.04 88888.00 2015-02-14 00:21:41.405 045 15366.49 56.95 53536.01 88888.00 2015-02-14 00:21:41.905 045 15366.50 56.95 53536.03 88888.00 2015-02-14 00:21:42.405 045 15366.51 56.99 53536.01 88888.00 2015-02-14 00:21:42.905 045 15366.48 57.00 53535.97 88888.00 2015-02-14 00:21:43.405 045 15366.49 56.99 53535.96 88888.00 2015-02-14 00:21:43.905 045 15366.47 57.01 53536.01 88888.00 2015-02-14 00:21:44.405 045 15366.52 56.98 53536.01 88888.00 2015-02-14 00:21:44.905 045 15366.50 56.94 53536.04 88888.00 2015-02-14 00:21:45.405 045 15366.46 56.93 53536.00 88888.00 2015-02-14 00:21:45.905 045 15366.50 56.93 53535.98 88888.00 2015-02-14 00:21:46.405 045 15366.50 56.97 53535.98 88888.00 2015-02-14 00:21:46.905 045 15366.50 56.98 53535.98 88888.00 2015-02-14 00:21:47.405 045 15366.48 57.01 53536.03 88888.00 2015-02-14 00:21:47.905 045 15366.50 57.03 53536.10 88888.00 2015-02-14 00:21:48.405 045 15366.55 57.02 53536.14 88888.00 2015-02-14 00:21:48.905 045 15366.55 57.00 53536.12 88888.00 2015-02-14 00:21:49.405 045 15366.55 56.99 53536.13 88888.00 2015-02-14 00:21:49.905 045 15366.58 56.95 53536.06 88888.00 2015-02-14 00:21:50.405 045 15366.61 56.92 53536.02 88888.00 2015-02-14 00:21:50.905 045 15366.63 56.97 53536.08 88888.00 2015-02-14 00:21:51.405 045 15366.59 57.00 53536.11 88888.00 2015-02-14 00:21:51.905 045 15366.59 57.06 53536.10 88888.00 2015-02-14 00:21:52.405 045 15366.57 57.09 53536.06 88888.00 2015-02-14 00:21:52.905 045 15366.56 57.10 53536.06 88888.00 2015-02-14 00:21:53.405 045 15366.59 57.08 53536.11 88888.00 2015-02-14 00:21:53.905 045 15366.60 57.01 53536.05 88888.00 2015-02-14 00:21:54.405 045 15366.60 57.00 53536.00 88888.00 2015-02-14 00:21:54.905 045 15366.63 56.98 53535.97 88888.00 2015-02-14 00:21:55.405 045 15366.61 57.00 53535.99 88888.00 2015-02-14 00:21:55.905 045 15366.60 57.02 53536.05 88888.00 2015-02-14 00:21:56.405 045 15366.58 57.07 53536.13 88888.00 2015-02-14 00:21:56.905 045 15366.60 57.07 53536.18 88888.00 2015-02-14 00:21:57.405 045 15366.59 57.04 53536.16 88888.00 2015-02-14 00:21:57.905 045 15366.65 57.03 53536.12 88888.00 2015-02-14 00:21:58.405 045 15366.65 57.03 53536.13 88888.00 2015-02-14 00:21:58.905 045 15366.63 57.04 53536.12 88888.00 2015-02-14 00:21:59.405 045 15366.58 57.01 53536.12 88888.00 2015-02-14 00:21:59.905 045 15366.63 57.02 53536.18 88888.00 2015-02-14 00:22:00.405 045 15366.64 57.06 53536.24 88888.00 2015-02-14 00:22:00.905 045 15366.66 57.07 53536.16 88888.00 2015-02-14 00:22:01.405 045 15366.67 57.10 53536.12 88888.00 2015-02-14 00:22:01.905 045 15366.70 57.07 53536.10 88888.00 2015-02-14 00:22:02.405 045 15366.67 57.08 53536.10 88888.00 2015-02-14 00:22:02.905 045 15366.64 57.08 53536.14 88888.00 2015-02-14 00:22:03.405 045 15366.67 57.08 53536.08 88888.00 2015-02-14 00:22:03.905 045 15366.65 57.07 53536.03 88888.00 2015-02-14 00:22:04.405 045 15366.60 57.04 53536.02 88888.00 2015-02-14 00:22:04.905 045 15366.65 57.07 53536.02 88888.00 2015-02-14 00:22:05.405 045 15366.64 57.07 53536.02 88888.00 2015-02-14 00:22:05.905 045 15366.66 57.08 53536.01 88888.00 2015-02-14 00:22:06.405 045 15366.74 57.12 53536.04 88888.00 2015-02-14 00:22:06.905 045 15366.74 57.14 53536.04 88888.00 2015-02-14 00:22:07.405 045 15366.69 57.09 53536.05 88888.00 2015-02-14 00:22:07.905 045 15366.70 57.03 53536.08 88888.00 2015-02-14 00:22:08.405 045 15366.73 56.95 53536.11 88888.00 2015-02-14 00:22:08.905 045 15366.73 56.98 53536.08 88888.00 2015-02-14 00:22:09.405 045 15366.74 57.01 53536.11 88888.00 2015-02-14 00:22:09.905 045 15366.74 57.04 53536.14 88888.00 2015-02-14 00:22:10.405 045 15366.75 57.04 53536.12 88888.00 2015-02-14 00:22:10.905 045 15366.76 57.07 53536.09 88888.00 2015-02-14 00:22:11.405 045 15366.76 57.10 53536.10 88888.00 2015-02-14 00:22:11.905 045 15366.75 57.09 53536.12 88888.00 2015-02-14 00:22:12.405 045 15366.77 57.07 53536.13 88888.00 2015-02-14 00:22:12.905 045 15366.81 57.02 53536.13 88888.00 2015-02-14 00:22:13.405 045 15366.81 57.00 53536.11 88888.00 2015-02-14 00:22:13.905 045 15366.78 57.01 53536.09 88888.00 2015-02-14 00:22:14.405 045 15366.76 57.04 53536.10 88888.00 2015-02-14 00:22:14.905 045 15366.79 57.04 53536.09 88888.00 2015-02-14 00:22:15.405 045 15366.75 57.08 53536.09 88888.00 2015-02-14 00:22:15.905 045 15366.72 57.09 53536.04 88888.00 2015-02-14 00:22:16.405 045 15366.70 57.07 53536.01 88888.00 2015-02-14 00:22:16.905 045 15366.73 57.06 53536.04 88888.00 2015-02-14 00:22:17.405 045 15366.73 57.02 53536.03 88888.00 2015-02-14 00:22:17.905 045 15366.73 57.01 53536.03 88888.00 2015-02-14 00:22:18.405 045 15366.73 57.06 53536.05 88888.00 2015-02-14 00:22:18.905 045 15366.73 57.17 53536.06 88888.00 2015-02-14 00:22:19.405 045 15366.72 57.15 53536.09 88888.00 2015-02-14 00:22:19.905 045 15366.74 57.09 53536.08 88888.00 2015-02-14 00:22:20.405 045 15366.76 57.10 53536.11 88888.00 2015-02-14 00:22:20.905 045 15366.82 57.09 53536.08 88888.00 2015-02-14 00:22:21.405 045 15366.82 57.04 53536.02 88888.00 2015-02-14 00:22:21.905 045 15366.81 57.04 53536.04 88888.00 2015-02-14 00:22:22.405 045 15366.76 57.02 53536.06 88888.00 2015-02-14 00:22:22.905 045 15366.77 57.02 53536.05 88888.00 2015-02-14 00:22:23.405 045 15366.73 57.03 53536.03 88888.00 2015-02-14 00:22:23.905 045 15366.74 57.04 53536.06 88888.00 2015-02-14 00:22:24.405 045 15366.74 57.08 53536.10 88888.00 2015-02-14 00:22:24.905 045 15366.73 57.09 53536.11 88888.00 2015-02-14 00:22:25.405 045 15366.73 57.08 53536.14 88888.00 2015-02-14 00:22:25.905 045 15366.76 57.06 53536.10 88888.00 2015-02-14 00:22:26.405 045 15366.82 57.01 53536.08 88888.00 2015-02-14 00:22:26.905 045 15366.84 56.95 53536.06 88888.00 2015-02-14 00:22:27.405 045 15366.79 56.94 53536.06 88888.00 2015-02-14 00:22:27.905 045 15366.77 56.97 53536.10 88888.00 2015-02-14 00:22:28.405 045 15366.82 56.98 53536.10 88888.00 2015-02-14 00:22:28.905 045 15366.82 57.01 53536.12 88888.00 2015-02-14 00:22:29.405 045 15366.84 57.06 53536.12 88888.00 2015-02-14 00:22:29.905 045 15366.84 57.04 53536.13 88888.00 2015-02-14 00:22:30.405 045 15366.86 57.01 53536.15 88888.00 2015-02-14 00:22:30.905 045 15366.86 56.97 53536.14 88888.00 2015-02-14 00:22:31.405 045 15366.83 56.97 53536.09 88888.00 2015-02-14 00:22:31.905 045 15366.82 56.98 53536.04 88888.00 2015-02-14 00:22:32.405 045 15366.85 56.99 53536.05 88888.00 2015-02-14 00:22:32.905 045 15366.84 56.99 53536.06 88888.00 2015-02-14 00:22:33.405 045 15366.85 57.00 53536.09 88888.00 2015-02-14 00:22:33.905 045 15366.82 57.03 53536.14 88888.00 2015-02-14 00:22:34.405 045 15366.83 57.07 53536.12 88888.00 2015-02-14 00:22:34.905 045 15366.88 57.02 53536.11 88888.00 2015-02-14 00:22:35.405 045 15366.91 57.01 53536.09 88888.00 2015-02-14 00:22:35.905 045 15366.93 56.94 53536.11 88888.00 2015-02-14 00:22:36.405 045 15366.95 56.95 53536.08 88888.00 2015-02-14 00:22:36.905 045 15366.96 56.99 53536.06 88888.00 2015-02-14 00:22:37.405 045 15366.92 57.03 53536.09 88888.00 2015-02-14 00:22:37.905 045 15366.88 57.04 53536.11 88888.00 2015-02-14 00:22:38.405 045 15366.87 57.02 53536.16 88888.00 2015-02-14 00:22:38.905 045 15366.91 57.02 53536.16 88888.00 2015-02-14 00:22:39.405 045 15366.88 57.00 53536.12 88888.00 2015-02-14 00:22:39.905 045 15366.87 56.99 53536.10 88888.00 2015-02-14 00:22:40.405 045 15366.88 56.97 53536.12 88888.00 2015-02-14 00:22:40.905 045 15366.95 57.00 53536.14 88888.00 2015-02-14 00:22:41.405 045 15366.92 57.00 53536.12 88888.00 2015-02-14 00:22:41.905 045 15366.86 57.02 53536.11 88888.00 2015-02-14 00:22:42.405 045 15366.88 57.02 53536.12 88888.00 2015-02-14 00:22:42.905 045 15366.93 57.06 53536.12 88888.00 2015-02-14 00:22:43.405 045 15366.92 57.03 53536.14 88888.00 2015-02-14 00:22:43.905 045 15366.88 57.06 53536.13 88888.00 2015-02-14 00:22:44.405 045 15366.86 56.98 53536.12 88888.00 2015-02-14 00:22:44.905 045 15366.86 56.99 53536.16 88888.00 2015-02-14 00:22:45.405 045 15366.90 57.06 53536.12 88888.00 2015-02-14 00:22:45.905 045 15366.96 57.08 53536.09 88888.00 2015-02-14 00:22:46.405 045 15367.01 57.09 53536.04 88888.00 2015-02-14 00:22:46.905 045 15367.01 57.12 53536.10 88888.00 2015-02-14 00:22:47.405 045 15367.01 57.11 53536.12 88888.00 2015-02-14 00:22:47.905 045 15366.97 57.12 53536.13 88888.00 2015-02-14 00:22:48.405 045 15366.97 57.10 53536.10 88888.00 2015-02-14 00:22:48.905 045 15366.95 57.10 53536.05 88888.00 2015-02-14 00:22:49.405 045 15366.97 57.07 53536.05 88888.00 2015-02-14 00:22:49.905 045 15366.93 57.04 53536.00 88888.00 2015-02-14 00:22:50.405 045 15366.95 57.03 53536.05 88888.00 2015-02-14 00:22:50.905 045 15366.93 57.06 53536.06 88888.00 2015-02-14 00:22:51.405 045 15366.91 57.08 53536.12 88888.00 2015-02-14 00:22:51.905 045 15366.91 57.09 53536.11 88888.00 2015-02-14 00:22:52.405 045 15366.96 57.10 53536.10 88888.00 2015-02-14 00:22:52.905 045 15366.99 57.12 53536.11 88888.00 2015-02-14 00:22:53.405 045 15366.94 57.07 53536.09 88888.00 2015-02-14 00:22:53.905 045 15366.96 57.02 53536.10 88888.00 2015-02-14 00:22:54.405 045 15366.97 57.02 53536.09 88888.00 2015-02-14 00:22:54.905 045 15366.96 57.04 53536.13 88888.00 2015-02-14 00:22:55.405 045 15366.94 57.06 53536.15 88888.00 2015-02-14 00:22:55.905 045 15366.99 57.09 53536.22 88888.00 2015-02-14 00:22:56.405 045 15367.05 57.08 53536.24 88888.00 2015-02-14 00:22:56.905 045 15367.04 57.09 53536.21 88888.00 2015-02-14 00:22:57.405 045 15367.04 57.06 53536.20 88888.00 2015-02-14 00:22:57.905 045 15366.99 57.02 53536.13 88888.00 2015-02-14 00:22:58.405 045 15366.99 57.04 53536.16 88888.00 2015-02-14 00:22:58.905 045 15366.99 57.03 53536.22 88888.00 2015-02-14 00:22:59.405 045 15366.99 57.08 53536.26 88888.00 2015-02-14 00:22:59.905 045 15366.93 57.10 53536.29 88888.00 2015-02-14 00:23:00.405 045 15366.99 57.08 53536.28 88888.00 2015-02-14 00:23:00.905 045 15367.06 57.07 53536.26 88888.00 2015-02-14 00:23:01.405 045 15367.05 57.02 53536.25 88888.00 2015-02-14 00:23:01.905 045 15367.09 57.01 53536.24 88888.00 2015-02-14 00:23:02.405 045 15367.10 57.02 53536.26 88888.00 2015-02-14 00:23:02.905 045 15367.06 57.04 53536.20 88888.00 2015-02-14 00:23:03.405 045 15367.02 57.07 53536.24 88888.00 2015-02-14 00:23:03.905 045 15367.06 57.11 53536.26 88888.00 2015-02-14 00:23:04.405 045 15367.10 57.11 53536.19 88888.00 2015-02-14 00:23:04.905 045 15367.11 57.10 53536.14 88888.00 2015-02-14 00:23:05.405 045 15367.11 57.07 53536.14 88888.00 2015-02-14 00:23:05.905 045 15367.14 57.06 53536.16 88888.00 2015-02-14 00:23:06.405 045 15367.11 57.06 53536.14 88888.00 2015-02-14 00:23:06.905 045 15367.05 57.06 53536.16 88888.00 2015-02-14 00:23:07.405 045 15367.09 57.10 53536.17 88888.00 2015-02-14 00:23:07.905 045 15367.06 57.11 53536.18 88888.00 2015-02-14 00:23:08.405 045 15367.08 57.12 53536.19 88888.00 2015-02-14 00:23:08.905 045 15367.06 57.16 53536.18 88888.00 2015-02-14 00:23:09.405 045 15367.05 57.18 53536.20 88888.00 2015-02-14 00:23:09.905 045 15367.01 57.16 53536.17 88888.00 2015-02-14 00:23:10.405 045 15367.12 57.11 53536.23 88888.00 2015-02-14 00:23:10.905 045 15367.13 57.08 53536.28 88888.00 2015-02-14 00:23:11.405 045 15367.13 57.09 53536.29 88888.00 2015-02-14 00:23:11.905 045 15367.09 57.14 53536.25 88888.00 2015-02-14 00:23:12.405 045 15367.10 57.18 53536.26 88888.00 2015-02-14 00:23:12.905 045 15367.15 57.16 53536.30 88888.00 2015-02-14 00:23:13.405 045 15367.15 57.11 53536.30 88888.00 2015-02-14 00:23:13.905 045 15367.17 57.07 53536.28 88888.00 2015-02-14 00:23:14.405 045 15367.17 57.08 53536.28 88888.00 2015-02-14 00:23:14.905 045 15367.17 57.09 53536.29 88888.00 2015-02-14 00:23:15.405 045 15367.11 57.12 53536.24 88888.00 2015-02-14 00:23:15.905 045 15367.03 57.15 53536.28 88888.00 2015-02-14 00:23:16.405 045 15367.09 57.18 53536.34 88888.00 2015-02-14 00:23:16.905 045 15367.12 57.23 53536.33 88888.00 2015-02-14 00:23:17.405 045 15367.10 57.21 53536.33 88888.00 2015-02-14 00:23:17.905 045 15367.08 57.19 53536.26 88888.00 2015-02-14 00:23:18.405 045 15367.05 57.16 53536.28 88888.00 2015-02-14 00:23:18.905 045 15367.05 57.25 53536.31 88888.00 2015-02-14 00:23:19.405 045 15367.04 57.19 53536.32 88888.00 2015-02-14 00:23:19.905 045 15367.05 57.10 53536.34 88888.00 2015-02-14 00:23:20.405 045 15367.02 57.14 53536.37 88888.00 2015-02-14 00:23:20.905 045 15367.02 57.23 53536.38 88888.00 2015-02-14 00:23:21.405 045 15367.02 57.23 53536.34 88888.00 2015-02-14 00:23:21.905 045 15367.04 57.21 53536.28 88888.00 2015-02-14 00:23:22.405 045 15367.05 57.18 53536.26 88888.00 2015-02-14 00:23:22.905 045 15367.00 57.16 53536.26 88888.00 2015-02-14 00:23:23.405 045 15367.00 57.08 53536.29 88888.00 2015-02-14 00:23:23.905 045 15367.00 57.07 53536.30 88888.00 2015-02-14 00:23:24.405 045 15366.99 57.15 53536.33 88888.00 2015-02-14 00:23:24.905 045 15366.96 57.16 53536.34 88888.00 2015-02-14 00:23:25.405 045 15366.95 57.10 53536.33 88888.00 2015-02-14 00:23:25.905 045 15366.93 57.10 53536.31 88888.00 2015-02-14 00:23:26.405 045 15366.91 57.04 53536.31 88888.00 2015-02-14 00:23:26.905 045 15366.93 57.04 53536.32 88888.00 2015-02-14 00:23:27.405 045 15367.00 57.06 53536.34 88888.00 2015-02-14 00:23:27.905 045 15367.05 57.08 53536.33 88888.00 2015-02-14 00:23:28.405 045 15367.05 57.11 53536.33 88888.00 2015-02-14 00:23:28.905 045 15367.03 57.12 53536.30 88888.00 2015-02-14 00:23:29.405 045 15367.00 57.10 53536.29 88888.00 2015-02-14 00:23:29.905 045 15367.01 57.07 53536.23 88888.00 2015-02-14 00:23:30.405 045 15367.01 57.03 53536.23 88888.00 2015-02-14 00:23:30.905 045 15367.02 57.04 53536.31 88888.00 2015-02-14 00:23:31.405 045 15367.02 57.08 53536.31 88888.00 2015-02-14 00:23:31.905 045 15367.04 57.15 53536.36 88888.00 2015-02-14 00:23:32.405 045 15367.03 57.19 53536.38 88888.00 2015-02-14 00:23:32.905 045 15367.01 57.18 53536.32 88888.00 2015-02-14 00:23:33.405 045 15367.02 57.11 53536.28 88888.00 2015-02-14 00:23:33.905 045 15367.02 57.07 53536.20 88888.00 2015-02-14 00:23:34.405 045 15367.03 57.10 53536.22 88888.00 2015-02-14 00:23:34.905 045 15367.03 57.12 53536.23 88888.00 2015-02-14 00:23:35.405 045 15367.02 57.14 53536.20 88888.00 2015-02-14 00:23:35.905 045 15367.01 57.16 53536.21 88888.00 2015-02-14 00:23:36.405 045 15367.02 57.16 53536.23 88888.00 2015-02-14 00:23:36.905 045 15367.05 57.15 53536.28 88888.00 2015-02-14 00:23:37.405 045 15367.10 57.10 53536.26 88888.00 2015-02-14 00:23:37.905 045 15367.09 57.08 53536.25 88888.00 2015-02-14 00:23:38.405 045 15367.05 57.08 53536.25 88888.00 2015-02-14 00:23:38.905 045 15367.01 57.08 53536.25 88888.00 2015-02-14 00:23:39.405 045 15367.02 57.11 53536.25 88888.00 2015-02-14 00:23:39.905 045 15367.08 57.15 53536.25 88888.00 2015-02-14 00:23:40.405 045 15367.09 57.16 53536.26 88888.00 2015-02-14 00:23:40.905 045 15367.06 57.18 53536.21 88888.00 2015-02-14 00:23:41.405 045 15367.05 57.16 53536.20 88888.00 2015-02-14 00:23:41.905 045 15367.05 57.12 53536.24 88888.00 2015-02-14 00:23:42.405 045 15367.02 57.11 53536.20 88888.00 2015-02-14 00:23:42.905 045 15367.06 57.10 53536.18 88888.00 2015-02-14 00:23:43.405 045 15367.05 57.06 53536.22 88888.00 2015-02-14 00:23:43.905 045 15367.09 57.08 53536.34 88888.00 2015-02-14 00:23:44.405 045 15367.03 57.11 53536.36 88888.00 2015-02-14 00:23:44.905 045 15367.02 57.11 53536.37 88888.00 2015-02-14 00:23:45.405 045 15367.03 57.09 53536.31 88888.00 2015-02-14 00:23:45.905 045 15367.01 57.07 53536.25 88888.00 2015-02-14 00:23:46.405 045 15367.03 57.04 53536.25 88888.00 2015-02-14 00:23:46.905 045 15366.95 57.07 53536.29 88888.00 2015-02-14 00:23:47.405 045 15367.01 57.11 53536.32 88888.00 2015-02-14 00:23:47.905 045 15367.04 57.14 53536.35 88888.00 2015-02-14 00:23:48.405 045 15367.00 57.17 53536.33 88888.00 2015-02-14 00:23:48.905 045 15367.00 57.11 53536.31 88888.00 2015-02-14 00:23:49.405 045 15367.08 57.03 53536.36 88888.00 2015-02-14 00:23:49.905 045 15367.10 56.99 53536.46 88888.00 2015-02-14 00:23:50.405 045 15367.13 57.00 53536.49 88888.00 2015-02-14 00:23:50.905 045 15367.05 57.04 53536.45 88888.00 2015-02-14 00:23:51.405 045 15367.02 57.08 53536.37 88888.00 2015-02-14 00:23:51.905 045 15367.01 57.06 53536.26 88888.00 2015-02-14 00:23:52.405 045 15366.99 57.03 53536.26 88888.00 2015-02-14 00:23:52.905 045 15367.02 57.07 53536.30 88888.00 2015-02-14 00:23:53.405 045 15367.01 57.03 53536.34 88888.00 2015-02-14 00:23:53.905 045 15367.01 57.03 53536.35 88888.00 2015-02-14 00:23:54.405 045 15367.02 57.06 53536.34 88888.00 2015-02-14 00:23:54.905 045 15367.06 57.04 53536.33 88888.00 2015-02-14 00:23:55.405 045 15367.08 57.03 53536.32 88888.00 2015-02-14 00:23:55.905 045 15367.09 57.06 53536.30 88888.00 2015-02-14 00:23:56.405 045 15367.10 57.00 53536.30 88888.00 2015-02-14 00:23:56.905 045 15367.10 57.00 53536.34 88888.00 2015-02-14 00:23:57.405 045 15367.11 57.01 53536.35 88888.00 2015-02-14 00:23:57.905 045 15367.14 57.02 53536.34 88888.00 2015-02-14 00:23:58.405 045 15367.14 57.04 53536.34 88888.00 2015-02-14 00:23:58.905 045 15367.13 57.08 53536.31 88888.00 2015-02-14 00:23:59.405 045 15367.15 57.07 53536.28 88888.00 2015-02-14 00:23:59.905 045 15367.14 57.00 53536.26 88888.00 2015-02-14 00:24:00.405 045 15367.13 57.01 53536.31 88888.00 2015-02-14 00:24:00.905 045 15367.13 57.00 53536.32 88888.00 2015-02-14 00:24:01.405 045 15367.04 57.01 53536.34 88888.00 2015-02-14 00:24:01.905 045 15367.00 57.03 53536.30 88888.00 2015-02-14 00:24:02.405 045 15367.02 57.03 53536.29 88888.00 2015-02-14 00:24:02.905 045 15367.02 57.01 53536.26 88888.00 2015-02-14 00:24:03.405 045 15367.05 57.03 53536.23 88888.00 2015-02-14 00:24:03.905 045 15367.08 57.03 53536.25 88888.00 2015-02-14 00:24:04.405 045 15367.09 57.02 53536.30 88888.00 2015-02-14 00:24:04.905 045 15367.09 57.04 53536.31 88888.00 2015-02-14 00:24:05.405 045 15367.12 57.09 53536.26 88888.00 2015-02-14 00:24:05.905 045 15367.12 57.10 53536.35 88888.00 2015-02-14 00:24:06.405 045 15367.12 57.11 53536.31 88888.00 2015-02-14 00:24:06.905 045 15367.17 57.07 53536.28 88888.00 2015-02-14 00:24:07.405 045 15367.18 57.04 53536.31 88888.00 2015-02-14 00:24:07.905 045 15367.13 57.03 53536.30 88888.00 2015-02-14 00:24:08.405 045 15367.15 57.07 53536.33 88888.00 2015-02-14 00:24:08.905 045 15367.18 57.07 53536.34 88888.00 2015-02-14 00:24:09.405 045 15367.17 57.10 53536.39 88888.00 2015-02-14 00:24:09.905 045 15367.15 57.11 53536.38 88888.00 2015-02-14 00:24:10.405 045 15367.15 57.04 53536.36 88888.00 2015-02-14 00:24:10.905 045 15367.12 56.99 53536.36 88888.00 2015-02-14 00:24:11.405 045 15367.12 57.00 53536.31 88888.00 2015-02-14 00:24:11.905 045 15367.14 57.03 53536.28 88888.00 2015-02-14 00:24:12.405 045 15367.22 57.07 53536.30 88888.00 2015-02-14 00:24:12.905 045 15367.20 57.09 53536.30 88888.00 2015-02-14 00:24:13.405 045 15367.19 57.09 53536.28 88888.00 2015-02-14 00:24:13.905 045 15367.18 57.06 53536.24 88888.00 2015-02-14 00:24:14.405 045 15367.12 57.02 53536.22 88888.00 2015-02-14 00:24:14.905 045 15367.11 57.01 53536.30 88888.00 2015-02-14 00:24:15.405 045 15367.10 57.06 53536.30 88888.00 2015-02-14 00:24:15.905 045 15367.12 57.09 53536.34 88888.00 2015-02-14 00:24:16.405 045 15367.12 57.10 53536.34 88888.00 2015-02-14 00:24:16.905 045 15367.09 57.12 53536.32 88888.00 2015-02-14 00:24:17.405 045 15367.04 57.07 53536.31 88888.00 2015-02-14 00:24:17.905 045 15367.09 57.02 53536.29 88888.00 2015-02-14 00:24:18.405 045 15367.19 57.03 53536.26 88888.00 2015-02-14 00:24:18.905 045 15367.20 57.04 53536.31 88888.00 2015-02-14 00:24:19.405 045 15367.24 57.08 53536.35 88888.00 2015-02-14 00:24:19.905 045 15367.29 57.12 53536.35 88888.00 2015-02-14 00:24:20.405 045 15367.21 57.16 53536.38 88888.00 2015-02-14 00:24:20.905 045 15367.18 57.16 53536.37 88888.00 2015-02-14 00:24:21.405 045 15367.19 57.08 53536.37 88888.00 2015-02-14 00:24:21.905 045 15367.18 57.07 53536.33 88888.00 2015-02-14 00:24:22.405 045 15367.17 57.06 53536.32 88888.00 2015-02-14 00:24:22.905 045 15367.24 57.10 53536.34 88888.00 2015-02-14 00:24:23.405 045 15367.27 57.20 53536.29 88888.00 2015-02-14 00:24:23.905 045 15367.22 57.28 53536.34 88888.00 2015-02-14 00:24:24.405 045 15367.19 57.29 53536.34 88888.00 2015-02-14 00:24:24.905 045 15367.18 57.23 53536.33 88888.00 2015-02-14 00:24:25.405 045 15367.21 57.18 53536.26 88888.00 2015-02-14 00:24:25.905 045 15367.26 57.14 53536.28 88888.00 2015-02-14 00:24:26.405 045 15367.14 57.15 53536.29 88888.00 2015-02-14 00:24:26.905 045 15367.13 57.14 53536.31 88888.00 2015-02-14 00:24:27.405 045 15367.12 57.16 53536.31 88888.00 2015-02-14 00:24:27.905 045 15367.10 57.20 53536.34 88888.00 2015-02-14 00:24:28.405 045 15367.08 57.21 53536.37 88888.00 2015-02-14 00:24:28.905 045 15367.08 57.24 53536.33 88888.00 2015-02-14 00:24:29.405 045 15367.14 57.20 53536.35 88888.00 2015-02-14 00:24:29.905 045 15367.10 57.18 53536.31 88888.00 2015-02-14 00:24:30.405 045 15367.12 57.17 53536.28 88888.00 2015-02-14 00:24:30.905 045 15367.13 57.15 53536.34 88888.00 2015-02-14 00:24:31.405 045 15367.20 57.23 53536.34 88888.00 2015-02-14 00:24:31.905 045 15367.17 57.28 53536.34 88888.00 2015-02-14 00:24:32.405 045 15367.19 57.29 53536.30 88888.00 2015-02-14 00:24:32.905 045 15367.19 57.25 53536.31 88888.00 2015-02-14 00:24:33.405 045 15367.22 57.21 53536.32 88888.00 2015-02-14 00:24:33.905 045 15367.24 57.17 53536.33 88888.00 2015-02-14 00:24:34.405 045 15367.21 57.14 53536.36 88888.00 2015-02-14 00:24:34.905 045 15367.24 57.15 53536.36 88888.00 2015-02-14 00:24:35.405 045 15367.26 57.18 53536.35 88888.00 2015-02-14 00:24:35.905 045 15367.23 57.23 53536.35 88888.00 2015-02-14 00:24:36.405 045 15367.21 57.25 53536.37 88888.00 2015-02-14 00:24:36.905 045 15367.21 57.21 53536.37 88888.00 2015-02-14 00:24:37.405 045 15367.22 57.16 53536.37 88888.00 2015-02-14 00:24:37.905 045 15367.23 57.16 53536.36 88888.00 2015-02-14 00:24:38.405 045 15367.26 57.17 53536.34 88888.00 2015-02-14 00:24:38.905 045 15367.22 57.21 53536.29 88888.00 2015-02-14 00:24:39.405 045 15367.28 57.27 53536.32 88888.00 2015-02-14 00:24:39.905 045 15367.27 57.29 53536.37 88888.00 2015-02-14 00:24:40.405 045 15367.27 57.29 53536.39 88888.00 2015-02-14 00:24:40.905 045 15367.28 57.30 53536.41 88888.00 2015-02-14 00:24:41.405 045 15367.22 57.32 53536.34 88888.00 2015-02-14 00:24:41.905 045 15367.23 57.33 53536.29 88888.00 2015-02-14 00:24:42.405 045 15367.20 57.28 53536.29 88888.00 2015-02-14 00:24:42.905 045 15367.23 57.26 53536.29 88888.00 2015-02-14 00:24:43.405 045 15367.26 57.25 53536.31 88888.00 2015-02-14 00:24:43.905 045 15367.27 57.25 53536.34 88888.00 2015-02-14 00:24:44.405 045 15367.29 57.26 53536.33 88888.00 2015-02-14 00:24:44.905 045 15367.29 57.29 53536.35 88888.00 2015-02-14 00:24:45.405 045 15367.27 57.32 53536.29 88888.00 2015-02-14 00:24:45.905 045 15367.19 57.21 53536.31 88888.00 2015-02-14 00:24:46.405 045 15367.24 57.23 53536.32 88888.00 2015-02-14 00:24:46.905 045 15367.27 57.24 53536.32 88888.00 2015-02-14 00:24:47.406 045 15367.23 57.27 53536.29 88888.00 2015-02-14 00:24:47.906 045 15367.26 57.28 53536.37 88888.00 2015-02-14 00:24:48.406 045 15367.27 57.28 53536.42 88888.00 2015-02-14 00:24:48.906 045 15367.27 57.34 53536.43 88888.00 2015-02-14 00:24:49.406 045 15367.28 57.36 53536.44 88888.00 2015-02-14 00:24:49.906 045 15367.23 57.35 53536.39 88888.00 2015-02-14 00:24:50.406 045 15367.22 57.33 53536.40 88888.00 2015-02-14 00:24:50.906 045 15367.22 57.28 53536.34 88888.00 2015-02-14 00:24:51.406 045 15367.18 57.30 53536.41 88888.00 2015-02-14 00:24:51.906 045 15367.19 57.30 53536.37 88888.00 2015-02-14 00:24:52.406 045 15367.21 57.30 53536.31 88888.00 2015-02-14 00:24:52.906 045 15367.24 57.36 53536.34 88888.00 2015-02-14 00:24:53.406 045 15367.24 57.36 53536.38 88888.00 2015-02-14 00:24:53.906 045 15367.27 57.36 53536.41 88888.00 2015-02-14 00:24:54.406 045 15367.21 57.38 53536.33 88888.00 2015-02-14 00:24:54.906 045 15367.14 57.36 53536.33 88888.00 2015-02-14 00:24:55.406 045 15367.18 57.34 53536.32 88888.00 2015-02-14 00:24:55.906 045 15367.28 57.35 53536.30 88888.00 2015-02-14 00:24:56.406 045 15367.28 57.35 53536.31 88888.00 2015-02-14 00:24:56.906 045 15367.23 57.32 53536.26 88888.00 2015-02-14 00:24:57.406 045 15367.23 57.34 53536.29 88888.00 2015-02-14 00:24:57.906 045 15367.24 57.34 53536.32 88888.00 2015-02-14 00:24:58.406 045 15367.26 57.41 53536.32 88888.00 2015-02-14 00:24:58.906 045 15367.24 57.44 53536.28 88888.00 2015-02-14 00:24:59.406 045 15367.23 57.42 53536.28 88888.00 2015-02-14 00:24:59.906 045 15367.21 57.35 53536.31 88888.00 2015-02-14 00:25:00.406 045 15367.21 57.36 53536.34 88888.00 2015-02-14 00:25:00.906 045 15367.22 57.38 53536.34 88888.00 2015-02-14 00:25:01.406 045 15367.20 57.41 53536.33 88888.00 2015-02-14 00:25:01.906 045 15367.20 57.37 53536.35 88888.00 2015-02-14 00:25:02.406 045 15367.15 57.42 53536.31 88888.00 2015-02-14 00:25:02.906 045 15367.15 57.42 53536.32 88888.00 2015-02-14 00:25:03.406 045 15367.18 57.45 53536.33 88888.00 2015-02-14 00:25:03.906 045 15367.20 57.47 53536.29 88888.00 2015-02-14 00:25:04.406 045 15367.22 57.44 53536.25 88888.00 2015-02-14 00:25:04.906 045 15367.21 57.44 53536.26 88888.00 2015-02-14 00:25:05.406 045 15367.23 57.45 53536.29 88888.00 2015-02-14 00:25:05.906 045 15367.22 57.43 53536.23 88888.00 2015-02-14 00:25:06.406 045 15367.19 57.41 53536.20 88888.00 2015-02-14 00:25:06.906 045 15367.17 57.41 53536.25 88888.00 2015-02-14 00:25:07.406 045 15367.15 57.40 53536.24 88888.00 2015-02-14 00:25:07.906 045 15367.17 57.36 53536.35 88888.00 2015-02-14 00:25:08.406 045 15367.18 57.40 53536.32 88888.00 2015-02-14 00:25:08.906 045 15367.19 57.46 53536.35 88888.00 2015-02-14 00:25:09.406 045 15367.13 57.50 53536.36 88888.00 2015-02-14 00:25:09.906 045 15367.18 57.49 53536.38 88888.00 2015-02-14 00:25:10.406 045 15367.17 57.49 53536.37 88888.00 2015-02-14 00:25:10.906 045 15367.15 57.50 53536.33 88888.00 2015-02-14 00:25:11.406 045 15367.21 57.46 53536.33 88888.00 2015-02-14 00:25:11.906 045 15367.21 57.45 53536.35 88888.00 2015-02-14 00:25:12.406 045 15367.21 57.42 53536.37 88888.00 2015-02-14 00:25:12.906 045 15367.18 57.40 53536.38 88888.00 2015-02-14 00:25:13.406 045 15367.17 57.45 53536.35 88888.00 2015-02-14 00:25:13.906 045 15367.18 57.46 53536.34 88888.00 2015-02-14 00:25:14.406 045 15367.21 57.44 53536.34 88888.00 2015-02-14 00:25:14.906 045 15367.22 57.43 53536.36 88888.00 2015-02-14 00:25:15.406 045 15367.19 57.45 53536.41 88888.00 2015-02-14 00:25:15.906 045 15367.17 57.51 53536.40 88888.00 2015-02-14 00:25:16.406 045 15367.14 57.51 53536.40 88888.00 2015-02-14 00:25:16.906 045 15367.14 57.49 53536.36 88888.00 2015-02-14 00:25:17.406 045 15367.18 57.45 53536.36 88888.00 2015-02-14 00:25:17.906 045 15367.15 57.43 53536.37 88888.00 2015-02-14 00:25:18.406 045 15367.18 57.41 53536.37 88888.00 2015-02-14 00:25:18.906 045 15367.14 57.44 53536.38 88888.00 2015-02-14 00:25:19.406 045 15367.09 57.45 53536.40 88888.00 2015-02-14 00:25:19.906 045 15367.13 57.45 53536.42 88888.00 2015-02-14 00:25:20.406 045 15367.12 57.47 53536.49 88888.00 2015-02-14 00:25:20.906 045 15367.06 57.44 53536.51 88888.00 2015-02-14 00:25:21.406 045 15367.08 57.47 53536.46 88888.00 2015-02-14 00:25:21.906 045 15367.10 57.46 53536.49 88888.00 2015-02-14 00:25:22.406 045 15367.15 57.43 53536.50 88888.00 2015-02-14 00:25:22.906 045 15367.13 57.42 53536.46 88888.00 2015-02-14 00:25:23.406 045 15367.19 57.43 53536.51 88888.00 2015-02-14 00:25:23.906 045 15367.14 57.43 53536.52 88888.00 2015-02-14 00:25:24.406 045 15367.12 57.47 53536.57 88888.00 2015-02-14 00:25:24.906 045 15367.13 57.52 53536.57 88888.00 2015-02-14 00:25:25.406 045 15367.10 57.52 53536.52 88888.00 2015-02-14 00:25:25.906 045 15367.11 57.52 53536.49 88888.00 2015-02-14 00:25:26.406 045 15367.13 57.50 53536.50 88888.00 2015-02-14 00:25:26.906 045 15367.14 57.43 53536.44 88888.00 2015-02-14 00:25:27.406 045 15367.09 57.40 53536.44 88888.00 2015-02-14 00:25:27.906 045 15367.03 57.42 53536.44 88888.00 2015-02-14 00:25:28.406 045 15367.03 57.42 53536.48 88888.00 2015-02-14 00:25:28.906 045 15367.03 57.47 53536.52 88888.00 2015-02-14 00:25:29.406 045 15367.03 57.51 53536.48 88888.00 2015-02-14 00:25:29.906 045 15367.02 57.49 53536.50 88888.00 2015-02-14 00:25:30.406 045 15367.00 57.44 53536.53 88888.00 2015-02-14 00:25:30.906 045 15366.97 57.40 53536.54 88888.00 2015-02-14 00:25:31.406 045 15367.03 57.41 53536.50 88888.00 2015-02-14 00:25:31.906 045 15367.01 57.44 53536.49 88888.00 2015-02-14 00:25:32.406 045 15367.04 57.41 53536.51 88888.00 2015-02-14 00:25:32.906 045 15367.02 57.45 53536.53 88888.00 2015-02-14 00:25:33.406 045 15366.97 57.51 53536.51 88888.00 2015-02-14 00:25:33.906 045 15366.95 57.52 53536.51 88888.00 2015-02-14 00:25:34.406 045 15366.94 57.49 53536.50 88888.00 2015-02-14 00:25:34.906 045 15366.96 57.46 53536.51 88888.00 2015-02-14 00:25:35.406 045 15366.95 57.44 53536.49 88888.00 2015-02-14 00:25:35.906 045 15366.93 57.42 53536.45 88888.00 2015-02-14 00:25:36.406 045 15366.90 57.41 53536.43 88888.00 2015-02-14 00:25:36.906 045 15366.86 57.42 53536.42 88888.00 2015-02-14 00:25:37.406 045 15366.86 57.46 53536.42 88888.00 2015-02-14 00:25:37.906 045 15366.90 57.51 53536.50 88888.00 2015-02-14 00:25:38.406 045 15366.93 57.52 53536.45 88888.00 2015-02-14 00:25:38.906 045 15366.90 57.50 53536.49 88888.00 2015-02-14 00:25:39.406 045 15366.88 57.44 53536.50 88888.00 2015-02-14 00:25:39.906 045 15366.87 57.43 53536.46 88888.00 2015-02-14 00:25:40.406 045 15366.83 57.42 53536.48 88888.00 2015-02-14 00:25:40.906 045 15366.83 57.46 53536.50 88888.00 2015-02-14 00:25:41.406 045 15366.79 57.47 53536.54 88888.00 2015-02-14 00:25:41.906 045 15366.81 57.50 53536.59 88888.00 2015-02-14 00:25:42.406 045 15366.82 57.51 53536.61 88888.00 2015-02-14 00:25:42.906 045 15366.85 57.51 53536.62 88888.00 2015-02-14 00:25:43.406 045 15366.86 57.47 53536.62 88888.00 2015-02-14 00:25:43.906 045 15366.86 57.41 53536.60 88888.00 2015-02-14 00:25:44.406 045 15366.87 57.36 53536.59 88888.00 2015-02-14 00:25:44.906 045 15366.87 57.35 53536.54 88888.00 2015-02-14 00:25:45.406 045 15366.85 57.36 53536.56 88888.00 2015-02-14 00:25:45.906 045 15366.85 57.36 53536.59 88888.00 2015-02-14 00:25:46.406 045 15366.84 57.43 53536.61 88888.00 2015-02-14 00:25:46.906 045 15366.84 57.42 53536.62 88888.00 2015-02-14 00:25:47.406 045 15366.85 57.36 53536.64 88888.00 2015-02-14 00:25:47.906 045 15366.87 57.32 53536.62 88888.00 2015-02-14 00:25:48.406 045 15366.85 57.27 53536.62 88888.00 2015-02-14 00:25:48.906 045 15366.83 57.30 53536.60 88888.00 2015-02-14 00:25:49.406 045 15366.82 57.36 53536.60 88888.00 2015-02-14 00:25:49.906 045 15366.84 57.36 53536.59 88888.00 2015-02-14 00:25:50.406 045 15366.83 57.38 53536.57 88888.00 2015-02-14 00:25:50.906 045 15366.79 57.36 53536.56 88888.00 2015-02-14 00:25:51.406 045 15366.77 57.37 53536.55 88888.00 2015-02-14 00:25:51.906 045 15366.82 57.35 53536.54 88888.00 2015-02-14 00:25:52.406 045 15366.81 57.26 53536.59 88888.00 2015-02-14 00:25:52.906 045 15366.83 57.25 53536.60 88888.00 2015-02-14 00:25:53.406 045 15366.84 57.28 53536.61 88888.00 2015-02-14 00:25:53.906 045 15366.85 57.32 53536.59 88888.00 2015-02-14 00:25:54.406 045 15366.79 57.30 53536.56 88888.00 2015-02-14 00:25:54.906 045 15366.77 57.25 53536.53 88888.00 2015-02-14 00:25:55.406 045 15366.74 57.26 53536.58 88888.00 2015-02-14 00:25:55.906 045 15366.75 57.32 53536.59 88888.00 2015-02-14 00:25:56.406 045 15366.76 57.29 53536.59 88888.00 2015-02-14 00:25:56.906 045 15366.76 57.29 53536.61 88888.00 2015-02-14 00:25:57.406 045 15366.73 57.30 53536.60 88888.00 2015-02-14 00:25:57.906 045 15366.68 57.25 53536.59 88888.00 2015-02-14 00:25:58.406 045 15366.69 57.20 53536.53 88888.00 2015-02-14 00:25:58.906 045 15366.68 57.23 53536.59 88888.00 2015-02-14 00:25:59.406 045 15366.73 57.25 53536.61 88888.00 2015-02-14 00:25:59.906 045 15366.75 57.28 53536.60 88888.00 2015-02-14 00:26:00.406 045 15366.74 57.29 53536.62 88888.00 2015-02-14 00:26:00.906 045 15366.73 57.27 53536.60 88888.00 2015-02-14 00:26:01.406 045 15366.72 57.23 53536.59 88888.00 2015-02-14 00:26:01.906 045 15366.76 57.18 53536.59 88888.00 2015-02-14 00:26:02.406 045 15366.75 57.17 53536.60 88888.00 2015-02-14 00:26:02.906 045 15366.75 57.23 53536.57 88888.00 2015-02-14 00:26:03.406 045 15366.77 57.26 53536.59 88888.00 2015-02-14 00:26:03.906 045 15366.72 57.23 53536.57 88888.00 2015-02-14 00:26:04.406 045 15366.67 57.18 53536.59 88888.00 2015-02-14 00:26:04.906 045 15366.67 57.17 53536.60 88888.00 2015-02-14 00:26:05.406 045 15366.65 57.19 53536.51 88888.00 2015-02-14 00:26:05.906 045 15366.65 57.23 53536.48 88888.00 2015-02-14 00:26:06.406 045 15366.66 57.24 53536.49 88888.00 2015-02-14 00:26:06.906 045 15366.68 57.25 53536.48 88888.00 2015-02-14 00:26:07.406 045 15366.69 57.25 53536.48 88888.00 2015-02-14 00:26:07.906 045 15366.70 57.19 53536.52 88888.00 2015-02-14 00:26:08.406 045 15366.66 57.16 53536.55 88888.00 2015-02-14 00:26:08.906 045 15366.67 57.19 53536.51 88888.00 2015-02-14 00:26:09.406 045 15366.66 57.17 53536.54 88888.00 2015-02-14 00:26:09.906 045 15366.64 57.18 53536.54 88888.00 2015-02-14 00:26:10.406 045 15366.63 57.14 53536.53 88888.00 2015-02-14 00:26:10.906 045 15366.61 57.16 53536.52 88888.00 2015-02-14 00:26:11.406 045 15366.66 57.18 53536.57 88888.00 2015-02-14 00:26:11.906 045 15366.68 57.11 53536.60 88888.00 2015-02-14 00:26:12.406 045 15366.65 57.12 53536.56 88888.00 2015-02-14 00:26:12.906 045 15366.64 57.16 53536.59 88888.00 2015-02-14 00:26:13.406 045 15366.60 57.17 53536.58 88888.00 2015-02-14 00:26:13.906 045 15366.64 57.12 53536.56 88888.00 2015-02-14 00:26:14.406 045 15366.66 57.08 53536.57 88888.00 2015-02-14 00:26:14.906 045 15366.64 57.09 53536.57 88888.00 2015-02-14 00:26:15.406 045 15366.65 57.15 53536.61 88888.00 2015-02-14 00:26:15.906 045 15366.64 57.10 53536.57 88888.00 2015-02-14 00:26:16.406 045 15366.66 57.09 53536.54 88888.00 2015-02-14 00:26:16.906 045 15366.64 57.07 53536.51 88888.00 2015-02-14 00:26:17.406 045 15366.64 57.04 53536.50 88888.00 2015-02-14 00:26:17.906 045 15366.64 57.03 53536.52 88888.00 2015-02-14 00:26:18.406 045 15366.60 57.01 53536.54 88888.00 2015-02-14 00:26:18.906 045 15366.60 57.02 53536.51 88888.00 2015-02-14 00:26:19.406 045 15366.60 57.04 53536.49 88888.00 2015-02-14 00:26:19.906 045 15366.57 57.01 53536.49 88888.00 2015-02-14 00:26:20.406 045 15366.59 57.00 53536.45 88888.00 2015-02-14 00:26:20.906 045 15366.58 57.04 53536.44 88888.00 2015-02-14 00:26:21.406 045 15366.57 57.08 53536.50 88888.00 2015-02-14 00:26:21.906 045 15366.63 57.10 53536.56 88888.00 2015-02-14 00:26:22.406 045 15366.65 57.11 53536.56 88888.00 2015-02-14 00:26:22.906 045 15366.56 57.09 53536.57 88888.00 2015-02-14 00:26:23.406 045 15366.58 57.02 53536.53 88888.00 2015-02-14 00:26:23.906 045 15366.59 57.00 53536.53 88888.00 2015-02-14 00:26:24.406 045 15366.56 57.06 53536.54 88888.00 2015-02-14 00:26:24.906 045 15366.52 57.08 53536.52 88888.00 2015-02-14 00:26:25.406 045 15366.55 57.03 53536.49 88888.00 2015-02-14 00:26:25.906 045 15366.54 57.03 53536.55 88888.00 2015-02-14 00:26:26.406 045 15366.54 57.07 53536.53 88888.00 2015-02-14 00:26:26.906 045 15366.57 57.14 53536.52 88888.00 2015-02-14 00:26:27.406 045 15366.61 57.14 53536.54 88888.00 2015-02-14 00:26:27.906 045 15366.61 57.16 53536.53 88888.00 2015-02-14 00:26:28.406 045 15366.60 57.12 53536.49 88888.00 2015-02-14 00:26:28.906 045 15366.58 57.07 53536.53 88888.00 2015-02-14 00:26:29.406 045 15366.59 57.03 53536.53 88888.00 2015-02-14 00:26:29.906 045 15366.64 57.06 53536.52 88888.00 2015-02-14 00:26:30.406 045 15366.66 57.09 53536.54 88888.00 2015-02-14 00:26:30.906 045 15366.61 57.07 53536.56 88888.00 2015-02-14 00:26:31.406 045 15366.63 57.01 53536.51 88888.00 2015-02-14 00:26:31.906 045 15366.65 57.01 53536.44 88888.00 2015-02-14 00:26:32.406 045 15366.63 57.01 53536.44 88888.00 2015-02-14 00:26:32.906 045 15366.60 56.98 53536.44 88888.00 2015-02-14 00:26:33.406 045 15366.60 57.03 53536.48 88888.00 2015-02-14 00:26:33.906 045 15366.57 57.07 53536.48 88888.00 2015-02-14 00:26:34.406 045 15366.58 57.04 53536.52 88888.00 2015-02-14 00:26:34.906 045 15366.58 56.95 53536.46 88888.00 2015-02-14 00:26:35.406 045 15366.59 56.93 53536.44 88888.00 2015-02-14 00:26:35.906 045 15366.65 56.98 53536.46 88888.00 2015-02-14 00:26:36.406 045 15366.65 57.02 53536.46 88888.00 2015-02-14 00:26:36.906 045 15366.61 57.04 53536.45 88888.00 2015-02-14 00:26:37.406 045 15366.64 57.03 53536.49 88888.00 2015-02-14 00:26:37.906 045 15366.61 57.00 53536.51 88888.00 2015-02-14 00:26:38.406 045 15366.57 56.99 53536.50 88888.00 2015-02-14 00:26:38.906 045 15366.56 57.01 53536.54 88888.00 2015-02-14 00:26:39.406 045 15366.59 57.02 53536.55 88888.00 2015-02-14 00:26:39.906 045 15366.58 57.00 53536.51 88888.00 2015-02-14 00:26:40.406 045 15366.58 56.90 53536.44 88888.00 2015-02-14 00:26:40.906 045 15366.55 56.89 53536.43 88888.00 2015-02-14 00:26:41.406 045 15366.52 56.91 53536.45 88888.00 2015-02-14 00:26:41.906 045 15366.57 56.92 53536.45 88888.00 2015-02-14 00:26:42.406 045 15366.60 56.93 53536.52 88888.00 2015-02-14 00:26:42.906 045 15366.63 56.89 53536.52 88888.00 2015-02-14 00:26:43.406 045 15366.58 56.89 53536.53 88888.00 2015-02-14 00:26:43.906 045 15366.57 56.94 53536.42 88888.00 2015-02-14 00:26:44.406 045 15366.59 56.97 53536.43 88888.00 2015-02-14 00:26:44.906 045 15366.61 57.02 53536.48 88888.00 2015-02-14 00:26:45.406 045 15366.63 57.00 53536.50 88888.00 2015-02-14 00:26:45.906 045 15366.59 56.93 53536.44 88888.00 2015-02-14 00:26:46.406 045 15366.57 56.93 53536.41 88888.00 2015-02-14 00:26:46.906 045 15366.64 57.04 53536.40 88888.00 2015-02-14 00:26:47.406 045 15366.66 57.08 53536.44 88888.00 2015-02-14 00:26:47.906 045 15366.67 56.99 53536.43 88888.00 2015-02-14 00:26:48.406 045 15366.69 56.97 53536.40 88888.00 2015-02-14 00:26:48.906 045 15366.72 56.92 53536.37 88888.00 2015-02-14 00:26:49.406 045 15366.69 56.88 53536.37 88888.00 2015-02-14 00:26:49.906 045 15366.65 56.88 53536.39 88888.00 2015-02-14 00:26:50.406 045 15366.60 56.94 53536.49 88888.00 2015-02-14 00:26:50.906 045 15366.63 56.97 53536.51 88888.00 2015-02-14 00:26:51.406 045 15366.60 57.00 53536.46 88888.00 2015-02-14 00:26:51.906 045 15366.68 56.99 53536.41 88888.00 2015-02-14 00:26:52.406 045 15366.69 56.95 53536.42 88888.00 2015-02-14 00:26:52.906 045 15366.70 56.95 53536.45 88888.00 2015-02-14 00:26:53.406 045 15366.64 57.00 53536.44 88888.00 2015-02-14 00:26:53.906 045 15366.60 57.02 53536.40 88888.00 2015-02-14 00:26:54.406 045 15366.64 56.98 53536.48 88888.00 2015-02-14 00:26:54.906 045 15366.65 56.94 53536.48 88888.00 2015-02-14 00:26:55.406 045 15366.65 56.93 53536.45 88888.00 2015-02-14 00:26:55.906 045 15366.68 56.95 53536.49 88888.00 2015-02-14 00:26:56.406 045 15366.67 56.98 53536.46 88888.00 2015-02-14 00:26:56.906 045 15366.61 57.04 53536.41 88888.00 2015-02-14 00:26:57.406 045 15366.63 57.02 53536.36 88888.00 2015-02-14 00:26:57.906 045 15366.63 56.98 53536.34 88888.00 2015-02-14 00:26:58.406 045 15366.63 56.95 53536.32 88888.00 2015-02-14 00:26:58.906 045 15366.66 56.97 53536.30 88888.00 2015-02-14 00:26:59.406 045 15366.64 57.02 53536.32 88888.00 2015-02-14 00:26:59.906 045 15366.70 57.01 53536.32 88888.00 2015-02-14 00:27:00.406 045 15366.64 56.99 53536.38 88888.00 2015-02-14 00:27:00.906 045 15366.63 56.97 53536.39 88888.00 2015-02-14 00:27:01.406 045 15366.56 56.97 53536.39 88888.00 2015-02-14 00:27:01.906 045 15366.58 57.00 53536.35 88888.00 2015-02-14 00:27:02.406 045 15366.59 57.02 53536.37 88888.00 2015-02-14 00:27:02.906 045 15366.58 57.06 53536.37 88888.00 2015-02-14 00:27:03.406 045 15366.57 57.11 53536.39 88888.00 2015-02-14 00:27:03.906 045 15366.55 57.07 53536.38 88888.00 2015-02-14 00:27:04.406 045 15366.56 57.01 53536.36 88888.00 2015-02-14 00:27:04.906 045 15366.57 57.03 53536.38 88888.00 2015-02-14 00:27:05.406 045 15366.60 57.04 53536.39 88888.00 2015-02-14 00:27:05.906 045 15366.59 57.07 53536.39 88888.00 2015-02-14 00:27:06.406 045 15366.56 57.06 53536.45 88888.00 2015-02-14 00:27:06.906 045 15366.56 57.07 53536.49 88888.00 2015-02-14 00:27:07.406 045 15366.58 57.09 53536.44 88888.00 2015-02-14 00:27:07.906 045 15366.61 57.08 53536.39 88888.00 2015-02-14 00:27:08.406 045 15366.58 57.11 53536.42 88888.00 2015-02-14 00:27:08.906 045 15366.55 57.11 53536.44 88888.00 2015-02-14 00:27:09.406 045 15366.54 57.09 53536.50 88888.00 2015-02-14 00:27:09.906 045 15366.56 57.14 53536.46 88888.00 2015-02-14 00:27:10.406 045 15366.54 57.16 53536.46 88888.00 2015-02-14 00:27:10.906 045 15366.50 57.14 53536.40 88888.00 2015-02-14 00:27:11.406 045 15366.54 57.09 53536.40 88888.00 2015-02-14 00:27:11.906 045 15366.55 57.04 53536.37 88888.00 2015-02-14 00:27:12.406 045 15366.55 57.10 53536.39 88888.00 2015-02-14 00:27:12.906 045 15366.54 57.16 53536.45 88888.00 2015-02-14 00:27:13.406 045 15366.51 57.19 53536.44 88888.00 2015-02-14 00:27:13.906 045 15366.50 57.18 53536.45 88888.00 2015-02-14 00:27:14.406 045 15366.54 57.18 53536.44 88888.00 2015-02-14 00:27:14.906 045 15366.52 57.11 53536.41 88888.00 2015-02-14 00:27:15.406 045 15366.56 57.14 53536.36 88888.00 2015-02-14 00:27:15.906 045 15366.55 57.16 53536.36 88888.00 2015-02-14 00:27:16.406 045 15366.55 57.15 53536.38 88888.00 2015-02-14 00:27:16.906 045 15366.58 57.23 53536.37 88888.00 2015-02-14 00:27:17.406 045 15366.54 57.25 53536.34 88888.00 2015-02-14 00:27:17.906 045 15366.54 57.21 53536.34 88888.00 2015-02-14 00:27:18.406 045 15366.51 57.14 53536.32 88888.00 2015-02-14 00:27:18.906 045 15366.50 57.11 53536.33 88888.00 2015-02-14 00:27:19.406 045 15366.52 57.15 53536.33 88888.00 2015-02-14 00:27:19.906 045 15366.50 57.25 53536.37 88888.00 2015-02-14 00:27:20.406 045 15366.49 57.19 53536.40 88888.00 2015-02-14 00:27:20.906 045 15366.43 57.23 53536.39 88888.00 2015-02-14 00:27:21.406 045 15366.45 57.19 53536.40 88888.00 2015-02-14 00:27:21.906 045 15366.43 57.19 53536.38 88888.00 2015-02-14 00:27:22.406 045 15366.48 57.17 53536.37 88888.00 2015-02-14 00:27:22.906 045 15366.55 57.21 53536.38 88888.00 2015-02-14 00:27:23.406 045 15366.52 57.21 53536.37 88888.00 2015-02-14 00:27:23.906 045 15366.52 57.21 53536.37 88888.00 2015-02-14 00:27:24.406 045 15366.57 57.26 53536.44 88888.00 2015-02-14 00:27:24.906 045 15366.52 57.27 53536.42 88888.00 2015-02-14 00:27:25.406 045 15366.54 57.25 53536.40 88888.00 2015-02-14 00:27:25.906 045 15366.50 57.18 53536.37 88888.00 2015-02-14 00:27:26.406 045 15366.51 57.18 53536.34 88888.00 2015-02-14 00:27:26.906 045 15366.50 57.21 53536.35 88888.00 2015-02-14 00:27:27.406 045 15366.56 57.26 53536.36 88888.00 2015-02-14 00:27:27.906 045 15366.59 57.26 53536.35 88888.00 2015-02-14 00:27:28.406 045 15366.52 57.30 53536.31 88888.00 2015-02-14 00:27:28.906 045 15366.51 57.40 53536.29 88888.00 2015-02-14 00:27:29.406 045 15366.46 57.42 53536.33 88888.00 2015-02-14 00:27:29.906 045 15366.47 57.42 53536.33 88888.00 2015-02-14 00:27:30.406 045 15366.51 57.40 53536.29 88888.00 2015-02-14 00:27:30.906 045 15366.45 57.37 53536.29 88888.00 2015-02-14 00:27:31.406 045 15366.47 57.29 53536.35 88888.00 2015-02-14 00:27:31.906 045 15366.46 57.29 53536.36 88888.00 2015-02-14 00:27:32.406 045 15366.43 57.32 53536.37 88888.00 2015-02-14 00:27:32.906 045 15366.46 57.32 53536.37 88888.00 2015-02-14 00:27:33.406 045 15366.42 57.30 53536.38 88888.00 2015-02-14 00:27:33.906 045 15366.42 57.32 53536.35 88888.00 2015-02-14 00:27:34.406 045 15366.47 57.30 53536.31 88888.00 2015-02-14 00:27:34.906 045 15366.51 57.27 53536.32 88888.00 2015-02-14 00:27:35.406 045 15366.51 57.26 53536.34 88888.00 2015-02-14 00:27:35.906 045 15366.49 57.24 53536.36 88888.00 2015-02-14 00:27:36.406 045 15366.49 57.21 53536.40 88888.00 2015-02-14 00:27:36.906 045 15366.47 57.21 53536.45 88888.00 2015-02-14 00:27:37.406 045 15366.51 57.26 53536.39 88888.00 2015-02-14 00:27:37.906 045 15366.50 57.30 53536.33 88888.00 2015-02-14 00:27:38.406 045 15366.46 57.29 53536.35 88888.00 2015-02-14 00:27:38.906 045 15366.48 57.26 53536.37 88888.00 2015-02-14 00:27:39.406 045 15366.45 57.18 53536.41 88888.00 2015-02-14 00:27:39.906 045 15366.47 57.24 53536.36 88888.00 2015-02-14 00:27:40.406 045 15366.45 57.23 53536.37 88888.00 2015-02-14 00:27:40.906 045 15366.43 57.23 53536.39 88888.00 2015-02-14 00:27:41.406 045 15366.36 57.25 53536.45 88888.00 2015-02-14 00:27:41.906 045 15366.37 57.29 53536.41 88888.00 2015-02-14 00:27:42.406 045 15366.40 57.25 53536.37 88888.00 2015-02-14 00:27:42.906 045 15366.42 57.21 53536.35 88888.00 2015-02-14 00:27:43.406 045 15366.45 57.20 53536.31 88888.00 2015-02-14 00:27:43.906 045 15366.47 57.20 53536.31 88888.00 2015-02-14 00:27:44.406 045 15366.42 57.23 53536.34 88888.00 2015-02-14 00:27:44.906 045 15366.43 57.24 53536.28 88888.00 2015-02-14 00:27:45.406 045 15366.43 57.25 53536.26 88888.00 2015-02-14 00:27:45.906 045 15366.43 57.25 53536.34 88888.00 2015-02-14 00:27:46.406 045 15366.42 57.26 53536.37 88888.00 2015-02-14 00:27:46.906 045 15366.39 57.27 53536.35 88888.00 2015-02-14 00:27:47.406 045 15366.41 57.19 53536.38 88888.00 2015-02-14 00:27:47.906 045 15366.45 57.17 53536.37 88888.00 2015-02-14 00:27:48.406 045 15366.45 57.15 53536.35 88888.00 2015-02-14 00:27:48.906 045 15366.37 57.15 53536.40 88888.00 2015-02-14 00:27:49.406 045 15366.38 57.21 53536.41 88888.00 2015-02-14 00:27:49.906 045 15366.38 57.27 53536.41 88888.00 2015-02-14 00:27:50.406 045 15366.39 57.27 53536.42 88888.00 2015-02-14 00:27:50.906 045 15366.43 57.25 53536.43 88888.00 2015-02-14 00:27:51.406 045 15366.40 57.20 53536.34 88888.00 2015-02-14 00:27:51.906 045 15366.45 57.14 53536.33 88888.00 2015-02-14 00:27:52.406 045 15366.42 57.18 53536.36 88888.00 2015-02-14 00:27:52.906 045 15366.45 57.20 53536.37 88888.00 2015-02-14 00:27:53.406 045 15366.46 57.24 53536.38 88888.00 2015-02-14 00:27:53.906 045 15366.45 57.25 53536.34 88888.00 2015-02-14 00:27:54.406 045 15366.40 57.24 53536.43 88888.00 2015-02-14 00:27:54.906 045 15366.39 57.24 53536.42 88888.00 2015-02-14 00:27:55.406 045 15366.45 57.20 53536.39 88888.00 2015-02-14 00:27:55.906 045 15366.42 57.16 53536.33 88888.00 2015-02-14 00:27:56.406 045 15366.40 57.18 53536.31 88888.00 2015-02-14 00:27:56.906 045 15366.37 57.25 53536.35 88888.00 2015-02-14 00:27:57.406 045 15366.37 57.27 53536.40 88888.00 2015-02-14 00:27:57.906 045 15366.33 57.28 53536.43 88888.00 2015-02-14 00:27:58.406 045 15366.36 57.29 53536.43 88888.00 2015-02-14 00:27:58.906 045 15366.38 57.25 53536.39 88888.00 2015-02-14 00:27:59.406 045 15366.40 57.21 53536.39 88888.00 2015-02-14 00:27:59.906 045 15366.47 57.18 53536.34 88888.00 2015-02-14 00:28:00.406 045 15366.48 57.16 53536.26 88888.00 2015-02-14 00:28:00.906 045 15366.47 57.21 53536.30 88888.00 2015-02-14 00:28:01.406 045 15366.50 57.25 53536.38 88888.00 2015-02-14 00:28:01.906 045 15366.51 57.27 53536.39 88888.00 2015-02-14 00:28:02.406 045 15366.49 57.25 53536.41 88888.00 2015-02-14 00:28:02.906 045 15366.51 57.18 53536.41 88888.00 2015-02-14 00:28:03.406 045 15366.41 57.15 53536.35 88888.00 2015-02-14 00:28:03.906 045 15366.42 57.14 53536.33 88888.00 2015-02-14 00:28:04.406 045 15366.46 57.14 53536.35 88888.00 2015-02-14 00:28:04.906 045 15366.45 57.18 53536.36 88888.00 2015-02-14 00:28:05.406 045 15366.42 57.21 53536.35 88888.00 2015-02-14 00:28:05.906 045 15366.40 57.24 53536.28 88888.00 2015-02-14 00:28:06.406 045 15366.36 57.23 53536.25 88888.00 2015-02-14 00:28:06.906 045 15366.37 57.16 53536.23 88888.00 2015-02-14 00:28:07.406 045 15366.41 57.11 53536.28 88888.00 2015-02-14 00:28:07.906 045 15366.37 57.14 53536.24 88888.00 2015-02-14 00:28:08.406 045 15366.41 57.15 53536.26 88888.00 2015-02-14 00:28:08.906 045 15366.41 57.16 53536.30 88888.00 2015-02-14 00:28:09.406 045 15366.39 57.18 53536.30 88888.00 2015-02-14 00:28:09.906 045 15366.34 57.23 53536.30 88888.00 2015-02-14 00:28:10.406 045 15366.31 57.21 53536.30 88888.00 2015-02-14 00:28:10.906 045 15366.33 57.23 53536.29 88888.00 2015-02-14 00:28:11.406 045 15366.34 57.20 53536.24 88888.00 2015-02-14 00:28:11.906 045 15366.29 57.18 53536.21 88888.00 2015-02-14 00:28:12.406 045 15366.30 57.14 53536.22 88888.00 2015-02-14 00:28:12.906 045 15366.37 57.15 53536.26 88888.00 2015-02-14 00:28:13.406 045 15366.36 57.20 53536.32 88888.00 2015-02-14 00:28:13.906 045 15366.34 57.21 53536.31 88888.00 2015-02-14 00:28:14.406 045 15366.37 57.24 53536.32 88888.00 2015-02-14 00:28:14.906 045 15366.33 57.19 53536.31 88888.00 2015-02-14 00:28:15.406 045 15366.36 57.17 53536.33 88888.00 2015-02-14 00:28:15.906 045 15366.33 57.12 53536.30 88888.00 2015-02-14 00:28:16.406 045 15366.34 57.15 53536.23 88888.00 2015-02-14 00:28:16.906 045 15366.41 57.10 53536.23 88888.00 2015-02-14 00:28:17.406 045 15366.43 57.08 53536.23 88888.00 2015-02-14 00:28:17.906 045 15366.49 57.15 53536.28 88888.00 2015-02-14 00:28:18.406 045 15366.47 57.18 53536.28 88888.00 2015-02-14 00:28:18.906 045 15366.40 57.18 53536.22 88888.00 2015-02-14 00:28:19.406 045 15366.39 57.14 53536.22 88888.00 2015-02-14 00:28:19.906 045 15366.42 57.07 53536.21 88888.00 2015-02-14 00:28:20.406 045 15366.46 57.10 53536.26 88888.00 2015-02-14 00:28:20.906 045 15366.42 57.10 53536.31 88888.00 2015-02-14 00:28:21.406 045 15366.42 57.04 53536.33 88888.00 2015-02-14 00:28:21.906 045 15366.43 57.06 53536.31 88888.00 2015-02-14 00:28:22.406 045 15366.40 57.09 53536.28 88888.00 2015-02-14 00:28:22.906 045 15366.39 57.11 53536.29 88888.00 2015-02-14 00:28:23.406 045 15366.45 57.14 53536.23 88888.00 2015-02-14 00:28:23.906 045 15366.45 57.10 53536.23 88888.00 2015-02-14 00:28:24.406 045 15366.49 57.06 53536.16 88888.00 2015-02-14 00:28:24.906 045 15366.51 57.07 53536.15 88888.00 2015-02-14 00:28:25.406 045 15366.50 57.11 53536.19 88888.00 2015-02-14 00:28:25.906 045 15366.48 57.14 53536.22 88888.00 2015-02-14 00:28:26.406 045 15366.55 57.12 53536.21 88888.00 2015-02-14 00:28:26.906 045 15366.50 57.12 53536.21 88888.00 2015-02-14 00:28:27.406 045 15366.47 57.14 53536.22 88888.00 2015-02-14 00:28:27.906 045 15366.46 57.10 53536.25 88888.00 2015-02-14 00:28:28.406 045 15366.54 57.07 53536.23 88888.00 2015-02-14 00:28:28.906 045 15366.51 57.07 53536.19 88888.00 2015-02-14 00:28:29.406 045 15366.46 57.08 53536.20 88888.00 2015-02-14 00:28:29.906 045 15366.46 57.10 53536.24 88888.00 2015-02-14 00:28:30.406 045 15366.48 57.11 53536.26 88888.00 2015-02-14 00:28:30.906 045 15366.49 57.10 53536.26 88888.00 2015-02-14 00:28:31.406 045 15366.42 57.11 53536.24 88888.00 2015-02-14 00:28:31.906 045 15366.46 57.12 53536.23 88888.00 2015-02-14 00:28:32.406 045 15366.51 57.11 53536.20 88888.00 2015-02-14 00:28:32.906 045 15366.55 57.07 53536.20 88888.00 2015-02-14 00:28:33.406 045 15366.56 57.06 53536.18 88888.00 2015-02-14 00:28:33.906 045 15366.54 57.11 53536.24 88888.00 2015-02-14 00:28:34.406 045 15366.55 57.18 53536.24 88888.00 2015-02-14 00:28:34.906 045 15366.57 57.24 53536.24 88888.00 2015-02-14 00:28:35.406 045 15366.58 57.21 53536.21 88888.00 2015-02-14 00:28:35.906 045 15366.56 57.17 53536.15 88888.00 2015-02-14 00:28:36.406 045 15366.51 57.15 53536.16 88888.00 2015-02-14 00:28:36.906 045 15366.54 57.07 53536.13 88888.00 2015-02-14 00:28:37.406 045 15366.59 57.06 53536.15 88888.00 2015-02-14 00:28:37.906 045 15366.67 56.99 53536.20 88888.00 2015-02-14 00:28:38.406 045 15366.63 57.00 53536.20 88888.00 2015-02-14 00:28:38.906 045 15366.61 57.07 53536.22 88888.00 2015-02-14 00:28:39.406 045 15366.60 57.12 53536.29 88888.00 2015-02-14 00:28:39.906 045 15366.64 57.11 53536.29 88888.00 2015-02-14 00:28:40.406 045 15366.60 57.04 53536.26 88888.00 2015-02-14 00:28:40.906 045 15366.59 57.04 53536.24 88888.00 2015-02-14 00:28:41.406 045 15366.58 57.02 53536.23 88888.00 2015-02-14 00:28:41.906 045 15366.67 57.02 53536.25 88888.00 2015-02-14 00:28:42.406 045 15366.65 57.06 53536.29 88888.00 2015-02-14 00:28:42.906 045 15366.63 57.08 53536.26 88888.00 2015-02-14 00:28:43.406 045 15366.65 57.08 53536.25 88888.00 2015-02-14 00:28:43.906 045 15366.60 57.09 53536.23 88888.00 2015-02-14 00:28:44.406 045 15366.59 57.07 53536.22 88888.00 2015-02-14 00:28:44.906 045 15366.55 57.03 53536.22 88888.00 2015-02-14 00:28:45.406 045 15366.55 57.02 53536.22 88888.00 2015-02-14 00:28:45.906 045 15366.55 57.09 53536.25 88888.00 2015-02-14 00:28:46.406 045 15366.51 57.16 53536.24 88888.00 2015-02-14 00:28:46.906 045 15366.56 57.12 53536.23 88888.00 2015-02-14 00:28:47.406 045 15366.58 57.08 53536.21 88888.00 2015-02-14 00:28:47.906 045 15366.60 57.04 53536.22 88888.00 2015-02-14 00:28:48.406 045 15366.60 57.00 53536.20 88888.00 2015-02-14 00:28:48.906 045 15366.60 56.99 53536.20 88888.00 2015-02-14 00:28:49.406 045 15366.58 57.02 53536.22 88888.00 2015-02-14 00:28:49.906 045 15366.52 57.01 53536.21 88888.00 2015-02-14 00:28:50.406 045 15366.54 57.03 53536.19 88888.00 2015-02-14 00:28:50.906 045 15366.55 57.07 53536.20 88888.00 2015-02-14 00:28:51.406 045 15366.59 57.08 53536.21 88888.00 2015-02-14 00:28:51.906 045 15366.60 57.01 53536.24 88888.00 2015-02-14 00:28:52.406 045 15366.60 56.98 53536.23 88888.00 2015-02-14 00:28:52.906 045 15366.56 56.98 53536.23 88888.00 2015-02-14 00:28:53.406 045 15366.55 56.99 53536.23 88888.00 2015-02-14 00:28:53.906 045 15366.52 57.00 53536.28 88888.00 2015-02-14 00:28:54.406 045 15366.52 57.03 53536.29 88888.00 2015-02-14 00:28:54.906 045 15366.51 57.09 53536.25 88888.00 2015-02-14 00:28:55.406 045 15366.49 57.07 53536.29 88888.00 2015-02-14 00:28:55.906 045 15366.49 57.04 53536.22 88888.00 2015-02-14 00:28:56.406 045 15366.50 57.04 53536.20 88888.00 2015-02-14 00:28:56.906 045 15366.55 56.99 53536.23 88888.00 2015-02-14 00:28:57.406 045 15366.56 57.02 53536.23 88888.00 2015-02-14 00:28:57.906 045 15366.51 57.07 53536.29 88888.00 2015-02-14 00:28:58.406 045 15366.46 57.09 53536.26 88888.00 2015-02-14 00:28:58.906 045 15366.48 57.10 53536.28 88888.00 2015-02-14 00:28:59.406 045 15366.48 57.10 53536.26 88888.00 2015-02-14 00:28:59.906 045 15366.46 57.07 53536.23 88888.00 2015-02-14 00:29:00.406 045 15366.49 57.04 53536.28 88888.00 2015-02-14 00:29:00.906 045 15366.51 57.06 53536.32 88888.00 2015-02-14 00:29:01.406 045 15366.52 57.08 53536.29 88888.00 2015-02-14 00:29:01.906 045 15366.58 57.11 53536.25 88888.00 2015-02-14 00:29:02.406 045 15366.57 57.19 53536.28 88888.00 2015-02-14 00:29:02.906 045 15366.55 57.21 53536.25 88888.00 2015-02-14 00:29:03.406 045 15366.51 57.18 53536.28 88888.00 2015-02-14 00:29:03.906 045 15366.50 57.11 53536.22 88888.00 2015-02-14 00:29:04.406 045 15366.52 57.10 53536.19 88888.00 2015-02-14 00:29:04.906 045 15366.54 57.10 53536.22 88888.00 2015-02-14 00:29:05.406 045 15366.51 57.16 53536.26 88888.00 2015-02-14 00:29:05.906 045 15366.51 57.23 53536.29 88888.00 2015-02-14 00:29:06.406 045 15366.49 57.24 53536.29 88888.00 2015-02-14 00:29:06.906 045 15366.48 57.19 53536.31 88888.00 2015-02-14 00:29:07.406 045 15366.48 57.16 53536.33 88888.00 2015-02-14 00:29:07.906 045 15366.48 57.11 53536.30 88888.00 2015-02-14 00:29:08.406 045 15366.45 57.10 53536.23 88888.00 2015-02-14 00:29:08.906 045 15366.46 57.14 53536.25 88888.00 2015-02-14 00:29:09.406 045 15366.48 57.15 53536.29 88888.00 2015-02-14 00:29:09.906 045 15366.48 57.15 53536.29 88888.00 2015-02-14 00:29:10.406 045 15366.45 57.21 53536.25 88888.00 2015-02-14 00:29:10.906 045 15366.46 57.25 53536.22 88888.00 2015-02-14 00:29:11.406 045 15366.46 57.28 53536.22 88888.00 2015-02-14 00:29:11.906 045 15366.46 57.25 53536.28 88888.00 2015-02-14 00:29:12.406 045 15366.46 57.20 53536.28 88888.00 2015-02-14 00:29:12.906 045 15366.43 57.23 53536.21 88888.00 2015-02-14 00:29:13.406 045 15366.47 57.25 53536.23 88888.00 2015-02-14 00:29:13.906 045 15366.46 57.19 53536.24 88888.00 2015-02-14 00:29:14.406 045 15366.46 57.23 53536.24 88888.00 2015-02-14 00:29:14.906 045 15366.45 57.25 53536.26 88888.00 2015-02-14 00:29:15.406 045 15366.46 57.25 53536.26 88888.00 2015-02-14 00:29:15.906 045 15366.46 57.27 53536.30 88888.00 2015-02-14 00:29:16.406 045 15366.54 57.25 53536.32 88888.00 2015-02-14 00:29:16.906 045 15366.55 57.24 53536.24 88888.00 2015-02-14 00:29:17.406 045 15366.50 57.23 53536.25 88888.00 2015-02-14 00:29:17.906 045 15366.51 57.25 53536.28 88888.00 2015-02-14 00:29:18.406 045 15366.49 57.24 53536.24 88888.00 2015-02-14 00:29:18.906 045 15366.47 57.25 53536.22 88888.00 2015-02-14 00:29:19.406 045 15366.47 57.29 53536.26 88888.00 2015-02-14 00:29:19.906 045 15366.52 57.35 53536.26 88888.00 2015-02-14 00:29:20.406 045 15366.52 57.36 53536.24 88888.00 2015-02-14 00:29:20.906 045 15366.49 57.35 53536.25 88888.00 2015-02-14 00:29:21.406 045 15366.50 57.34 53536.21 88888.00 2015-02-14 00:29:21.906 045 15366.50 57.33 53536.19 88888.00 2015-02-14 00:29:22.406 045 15366.51 57.32 53536.20 88888.00 2015-02-14 00:29:22.906 045 15366.54 57.32 53536.19 88888.00 2015-02-14 00:29:23.406 045 15366.55 57.32 53536.18 88888.00 2015-02-14 00:29:23.906 045 15366.56 57.35 53536.18 88888.00 2015-02-14 00:29:24.406 045 15366.56 57.38 53536.18 88888.00 2015-02-14 00:29:24.906 045 15366.56 57.36 53536.21 88888.00 2015-02-14 00:29:25.406 045 15366.54 57.37 53536.19 88888.00 2015-02-14 00:29:25.906 045 15366.49 57.46 53536.23 88888.00 2015-02-14 00:29:26.406 045 15366.49 57.46 53536.20 88888.00 2015-02-14 00:29:26.906 045 15366.49 57.46 53536.16 88888.00 2015-02-14 00:29:27.406 045 15366.52 57.50 53536.20 88888.00 2015-02-14 00:29:27.906 045 15366.50 57.50 53536.20 88888.00 2015-02-14 00:29:28.406 045 15366.56 57.47 53536.18 88888.00 2015-02-14 00:29:28.906 045 15366.59 57.44 53536.14 88888.00 2015-02-14 00:29:29.406 045 15366.56 57.47 53536.15 88888.00 2015-02-14 00:29:29.906 045 15366.55 57.46 53536.15 88888.00 2015-02-14 00:29:30.406 045 15366.54 57.47 53536.22 88888.00 2015-02-14 00:29:30.906 045 15366.54 57.49 53536.23 88888.00 2015-02-14 00:29:31.406 045 15366.55 57.49 53536.21 88888.00 2015-02-14 00:29:31.906 045 15366.57 57.50 53536.21 88888.00 2015-02-14 00:29:32.406 045 15366.56 57.51 53536.21 88888.00 2015-02-14 00:29:32.906 045 15366.51 57.55 53536.21 88888.00 2015-02-14 00:29:33.406 045 15366.46 57.61 53536.23 88888.00 2015-02-14 00:29:33.906 045 15366.47 57.59 53536.21 88888.00 2015-02-14 00:29:34.406 045 15366.47 57.59 53536.17 88888.00 2015-02-14 00:29:34.906 045 15366.49 57.59 53536.22 88888.00 2015-02-14 00:29:35.406 045 15366.50 57.59 53536.24 88888.00 2015-02-14 00:29:35.906 045 15366.55 57.61 53536.24 88888.00 2015-02-14 00:29:36.406 045 15366.59 57.60 53536.22 88888.00 2015-02-14 00:29:36.906 045 15366.61 57.58 53536.20 88888.00 2015-02-14 00:29:37.406 045 15366.60 57.55 53536.20 88888.00 2015-02-14 00:29:37.906 045 15366.61 57.58 53536.19 88888.00 2015-02-14 00:29:38.406 045 15366.56 57.58 53536.22 88888.00 2015-02-14 00:29:38.906 045 15366.55 57.58 53536.20 88888.00 2015-02-14 00:29:39.406 045 15366.57 57.58 53536.20 88888.00 2015-02-14 00:29:39.906 045 15366.56 57.61 53536.25 88888.00 2015-02-14 00:29:40.406 045 15366.55 57.64 53536.28 88888.00 2015-02-14 00:29:40.906 045 15366.58 57.68 53536.24 88888.00 2015-02-14 00:29:41.406 045 15366.60 57.70 53536.29 88888.00 2015-02-14 00:29:41.906 045 15366.59 57.70 53536.34 88888.00 2015-02-14 00:29:42.406 045 15366.64 57.75 53536.34 88888.00 2015-02-14 00:29:42.906 045 15366.65 57.76 53536.29 88888.00 2015-02-14 00:29:43.406 045 15366.59 57.76 53536.29 88888.00 2015-02-14 00:29:43.906 045 15366.59 57.72 53536.31 88888.00 2015-02-14 00:29:44.406 045 15366.58 57.69 53536.29 88888.00 2015-02-14 00:29:44.906 045 15366.58 57.71 53536.24 88888.00 2015-02-14 00:29:45.406 045 15366.58 57.73 53536.25 88888.00 2015-02-14 00:29:45.906 045 15366.58 57.69 53536.29 88888.00 2015-02-14 00:29:46.406 045 15366.56 57.70 53536.31 88888.00 2015-02-14 00:29:46.906 045 15366.55 57.75 53536.31 88888.00 2015-02-14 00:29:47.406 045 15366.58 57.70 53536.32 88888.00 2015-02-14 00:29:47.906 045 15366.61 57.66 53536.26 88888.00 2015-02-14 00:29:48.406 045 15366.58 57.67 53536.28 88888.00 2015-02-14 00:29:48.906 045 15366.55 57.64 53536.29 88888.00 2015-02-14 00:29:49.406 045 15366.55 57.62 53536.28 88888.00 2015-02-14 00:29:49.906 045 15366.55 57.58 53536.30 88888.00 2015-02-14 00:29:50.406 045 15366.57 57.60 53536.29 88888.00 2015-02-14 00:29:50.906 045 15366.59 57.66 53536.33 88888.00 2015-02-14 00:29:51.406 045 15366.55 57.68 53536.36 88888.00 2015-02-14 00:29:51.906 045 15366.54 57.69 53536.35 88888.00 2015-02-14 00:29:52.406 045 15366.54 57.69 53536.39 88888.00 2015-02-14 00:29:52.906 045 15366.52 57.68 53536.46 88888.00 2015-02-14 00:29:53.406 045 15366.51 57.69 53536.44 88888.00 2015-02-14 00:29:53.906 045 15366.50 57.67 53536.45 88888.00 2015-02-14 00:29:54.406 045 15366.51 57.63 53536.44 88888.00 2015-02-14 00:29:54.906 045 15366.50 57.66 53536.43 88888.00 2015-02-14 00:29:55.406 045 15366.48 57.68 53536.42 88888.00 2015-02-14 00:29:55.906 045 15366.51 57.60 53536.43 88888.00 2015-02-14 00:29:56.406 045 15366.50 57.64 53536.41 88888.00 2015-02-14 00:29:56.906 045 15366.49 57.64 53536.40 88888.00 2015-02-14 00:29:57.406 045 15366.47 57.62 53536.42 88888.00 2015-02-14 00:29:57.906 045 15366.48 57.63 53536.42 88888.00 2015-02-14 00:29:58.406 045 15366.45 57.66 53536.43 88888.00 2015-02-14 00:29:58.906 045 15366.47 57.64 53536.44 88888.00 2015-02-14 00:29:59.406 045 15366.48 57.67 53536.45 88888.00 2015-02-14 00:29:59.906 045 15366.46 57.64 53536.44 88888.00 2015-02-14 00:30:00.406 045 15366.41 57.60 53536.43 88888.00 2015-02-14 00:30:00.906 045 15366.39 57.57 53536.42 88888.00 2015-02-14 00:30:01.406 045 15366.37 57.53 53536.42 88888.00 2015-02-14 00:30:01.906 045 15366.37 57.49 53536.41 88888.00 2015-02-14 00:30:02.407 045 15366.38 57.49 53536.41 88888.00 2015-02-14 00:30:02.907 045 15366.34 57.53 53536.43 88888.00 2015-02-14 00:30:03.407 045 15366.32 57.55 53536.49 88888.00 2015-02-14 00:30:03.907 045 15366.29 57.52 53536.46 88888.00 2015-02-14 00:30:04.407 045 15366.27 57.52 53536.50 88888.00 2015-02-14 00:30:04.907 045 15366.25 57.54 53536.54 88888.00 2015-02-14 00:30:05.407 045 15366.24 57.53 53536.54 88888.00 2015-02-14 00:30:05.907 045 15366.29 57.52 53536.53 88888.00 2015-02-14 00:30:06.407 045 15366.24 57.50 53536.52 88888.00 2015-02-14 00:30:06.907 045 15366.27 57.55 53536.51 88888.00 2015-02-14 00:30:07.407 045 15366.23 57.62 53536.49 88888.00 2015-02-14 00:30:07.907 045 15366.24 57.61 53536.50 88888.00 2015-02-14 00:30:08.407 045 15366.27 57.61 53536.53 88888.00 2015-02-14 00:30:08.907 045 15366.27 57.63 53536.52 88888.00 2015-02-14 00:30:09.407 045 15366.21 57.68 53536.54 88888.00 2015-02-14 00:30:09.907 045 15366.19 57.71 53536.54 88888.00 2015-02-14 00:30:10.407 045 15366.21 57.70 53536.58 88888.00 2015-02-14 00:30:10.907 045 15366.23 57.67 53536.55 88888.00 2015-02-14 00:30:11.407 045 15366.23 57.61 53536.53 88888.00 2015-02-14 00:30:11.907 045 15366.24 57.55 53536.49 88888.00 2015-02-14 00:30:12.407 045 15366.22 57.58 53536.52 88888.00 2015-02-14 00:30:12.907 045 15366.20 57.61 53536.51 88888.00 2015-02-14 00:30:13.407 045 15366.19 57.61 53536.49 88888.00 2015-02-14 00:30:13.907 045 15366.22 57.62 53536.53 88888.00 2015-02-14 00:30:14.407 045 15366.21 57.70 53536.62 88888.00 2015-02-14 00:30:14.907 045 15366.20 57.72 53536.64 88888.00 2015-02-14 00:30:15.407 045 15366.20 57.72 53536.63 88888.00 2015-02-14 00:30:15.907 045 15366.18 57.64 53536.53 88888.00 2015-02-14 00:30:16.407 045 15366.16 57.62 53536.50 88888.00 2015-02-14 00:30:16.907 045 15366.11 57.66 53536.46 88888.00 2015-02-14 00:30:17.407 045 15366.09 57.63 53536.50 88888.00 2015-02-14 00:30:17.907 045 15366.11 57.60 53536.50 88888.00 2015-02-14 00:30:18.407 045 15366.10 57.57 53536.54 88888.00 2015-02-14 00:30:18.907 045 15366.11 57.52 53536.53 88888.00 2015-02-14 00:30:19.407 045 15366.11 57.57 53536.54 88888.00 2015-02-14 00:30:19.907 045 15366.09 57.57 53536.55 88888.00 2015-02-14 00:30:20.407 045 15366.03 57.55 53536.56 88888.00 2015-02-14 00:30:20.907 045 15366.00 57.55 53536.56 88888.00 2015-02-14 00:30:21.407 045 15365.97 57.61 53536.57 88888.00 2015-02-14 00:30:21.907 045 15366.05 57.60 53536.57 88888.00 2015-02-14 00:30:22.407 045 15366.04 57.50 53536.51 88888.00 2015-02-14 00:30:22.907 045 15366.03 57.45 53536.50 88888.00 2015-02-14 00:30:23.407 045 15366.10 57.47 53536.52 88888.00 2015-02-14 00:30:23.907 045 15366.05 57.52 53536.55 88888.00 2015-02-14 00:30:24.407 045 15366.07 57.58 53536.56 88888.00 2015-02-14 00:30:24.907 045 15366.04 57.62 53536.57 88888.00 2015-02-14 00:30:25.407 045 15366.02 57.61 53536.58 88888.00 2015-02-14 00:30:25.907 045 15366.05 57.60 53536.57 88888.00 2015-02-14 00:30:26.407 045 15365.97 57.58 53536.56 88888.00 2015-02-14 00:30:26.907 045 15365.93 57.54 53536.52 88888.00 2015-02-14 00:30:27.407 045 15365.95 57.53 53536.52 88888.00 2015-02-14 00:30:27.907 045 15365.94 57.55 53536.54 88888.00 2015-02-14 00:30:28.407 045 15365.93 57.54 53536.54 88888.00 2015-02-14 00:30:28.907 045 15365.93 57.55 53536.56 88888.00 2015-02-14 00:30:29.407 045 15365.97 57.61 53536.57 88888.00 2015-02-14 00:30:29.907 045 15365.94 57.63 53536.58 88888.00 2015-02-14 00:30:30.407 045 15366.00 57.63 53536.59 88888.00 2015-02-14 00:30:30.907 045 15366.02 57.57 53536.54 88888.00 2015-02-14 00:30:31.407 045 15365.96 57.52 53536.57 88888.00 2015-02-14 00:30:31.907 045 15365.93 57.52 53536.59 88888.00 2015-02-14 00:30:32.407 045 15365.89 57.50 53536.52 88888.00 2015-02-14 00:30:32.907 045 15365.92 57.51 53536.51 88888.00 2015-02-14 00:30:33.407 045 15365.91 57.53 53536.50 88888.00 2015-02-14 00:30:33.907 045 15365.87 57.58 53536.55 88888.00 2015-02-14 00:30:34.407 045 15365.87 57.60 53536.53 88888.00 2015-02-14 00:30:34.907 045 15365.86 57.55 53536.53 88888.00 2015-02-14 00:30:35.407 045 15365.85 57.52 53536.55 88888.00 2015-02-14 00:30:35.907 045 15365.80 57.51 53536.62 88888.00 2015-02-14 00:30:36.407 045 15365.82 57.49 53536.57 88888.00 2015-02-14 00:30:36.907 045 15365.84 57.44 53536.53 88888.00 2015-02-14 00:30:37.407 045 15365.79 57.46 53536.54 88888.00 2015-02-14 00:30:37.907 045 15365.79 57.49 53536.58 88888.00 2015-02-14 00:30:38.407 045 15365.80 57.47 53536.60 88888.00 2015-02-14 00:30:38.907 045 15365.82 57.47 53536.61 88888.00 2015-02-14 00:30:39.407 045 15365.84 57.47 53536.63 88888.00 2015-02-14 00:30:39.907 045 15365.82 57.43 53536.62 88888.00 2015-02-14 00:30:40.407 045 15365.78 57.45 53536.61 88888.00 2015-02-14 00:30:40.907 045 15365.84 57.42 53536.60 88888.00 2015-02-14 00:30:41.407 045 15365.86 57.43 53536.55 88888.00 2015-02-14 00:30:41.907 045 15365.83 57.47 53536.57 88888.00 2015-02-14 00:30:42.407 045 15365.82 57.51 53536.60 88888.00 2015-02-14 00:30:42.907 045 15365.79 57.54 53536.64 88888.00 2015-02-14 00:30:43.407 045 15365.80 57.51 53536.65 88888.00 2015-02-14 00:30:43.907 045 15365.80 57.43 53536.62 88888.00 2015-02-14 00:30:44.407 045 15365.83 57.41 53536.58 88888.00 2015-02-14 00:30:44.907 045 15365.82 57.37 53536.59 88888.00 2015-02-14 00:30:45.407 045 15365.77 57.38 53536.61 88888.00 2015-02-14 00:30:45.907 045 15365.74 57.44 53536.62 88888.00 2015-02-14 00:30:46.407 045 15365.75 57.43 53536.61 88888.00 2015-02-14 00:30:46.907 045 15365.74 57.37 53536.61 88888.00 2015-02-14 00:30:47.407 045 15365.75 57.34 53536.60 88888.00 2015-02-14 00:30:47.907 045 15365.70 57.25 53536.60 88888.00 2015-02-14 00:30:48.407 045 15365.68 57.23 53536.64 88888.00 2015-02-14 00:30:48.907 045 15365.65 57.30 53536.66 88888.00 2015-02-14 00:30:49.407 045 15365.63 57.35 53536.68 88888.00 2015-02-14 00:30:49.907 045 15365.65 57.36 53536.66 88888.00 2015-02-14 00:30:50.407 045 15365.65 57.32 53536.68 88888.00 2015-02-14 00:30:50.907 045 15365.63 57.25 53536.69 88888.00 2015-02-14 00:30:51.407 045 15365.67 57.21 53536.69 88888.00 2015-02-14 00:30:51.907 045 15365.66 57.18 53536.75 88888.00 2015-02-14 00:30:52.407 045 15365.63 57.21 53536.75 88888.00 2015-02-14 00:30:52.907 045 15365.60 57.26 53536.75 88888.00 2015-02-14 00:30:53.407 045 15365.61 57.21 53536.74 88888.00 2015-02-14 00:30:53.907 045 15365.61 57.21 53536.78 88888.00 2015-02-14 00:30:54.407 045 15365.60 57.18 53536.80 88888.00 2015-02-14 00:30:54.907 045 15365.61 57.17 53536.79 88888.00 2015-02-14 00:30:55.407 045 15365.60 57.25 53536.81 88888.00 2015-02-14 00:30:55.907 045 15365.57 57.24 53536.77 88888.00 2015-02-14 00:30:56.407 045 15365.54 57.21 53536.73 88888.00 2015-02-14 00:30:56.907 045 15365.55 57.19 53536.80 88888.00 2015-02-14 00:30:57.407 045 15365.56 57.20 53536.84 88888.00 2015-02-14 00:30:57.907 045 15365.61 57.21 53536.86 88888.00 2015-02-14 00:30:58.407 045 15365.57 57.17 53536.85 88888.00 2015-02-14 00:30:58.907 045 15365.55 57.12 53536.85 88888.00 2015-02-14 00:30:59.407 045 15365.56 57.15 53536.84 88888.00 2015-02-14 00:30:59.907 045 15365.52 57.16 53536.85 88888.00 2015-02-14 00:31:00.407 045 15365.54 57.17 53536.89 88888.00 2015-02-14 00:31:00.907 045 15365.49 57.18 53536.88 88888.00 2015-02-14 00:31:01.407 045 15365.49 57.16 53536.84 88888.00 2015-02-14 00:31:01.907 045 15365.54 57.11 53536.80 88888.00 2015-02-14 00:31:02.407 045 15365.56 57.06 53536.88 88888.00 2015-02-14 00:31:02.907 045 15365.52 57.04 53536.88 88888.00 2015-02-14 00:31:03.407 045 15365.48 57.07 53536.86 88888.00 2015-02-14 00:31:03.907 045 15365.47 56.99 53536.84 88888.00 2015-02-14 00:31:04.407 045 15365.45 56.99 53536.81 88888.00 2015-02-14 00:31:04.907 045 15365.49 57.01 53536.84 88888.00 2015-02-14 00:31:05.407 045 15365.54 57.04 53536.88 88888.00 2015-02-14 00:31:05.907 045 15365.55 57.06 53536.84 88888.00 2015-02-14 00:31:06.407 045 15365.50 57.03 53536.88 88888.00 2015-02-14 00:31:06.907 045 15365.42 57.04 53536.88 88888.00 2015-02-14 00:31:07.407 045 15365.42 56.98 53536.84 88888.00 2015-02-14 00:31:07.907 045 15365.46 56.97 53536.82 88888.00 2015-02-14 00:31:08.407 045 15365.46 56.90 53536.88 88888.00 2015-02-14 00:31:08.907 045 15365.41 56.89 53536.93 88888.00 2015-02-14 00:31:09.407 045 15365.40 56.95 53536.89 88888.00 2015-02-14 00:31:09.907 045 15365.42 56.99 53536.88 88888.00 2015-02-14 00:31:10.407 045 15365.46 56.93 53536.86 88888.00 2015-02-14 00:31:10.907 045 15365.43 56.98 53536.89 88888.00 2015-02-14 00:31:11.407 045 15365.41 57.00 53536.91 88888.00 2015-02-14 00:31:11.907 045 15365.33 56.93 53536.92 88888.00 2015-02-14 00:31:12.407 045 15365.34 56.86 53536.88 88888.00 2015-02-14 00:31:12.907 045 15365.30 56.89 53536.85 88888.00 2015-02-14 00:31:13.407 045 15365.27 56.92 53536.89 88888.00 2015-02-14 00:31:13.907 045 15365.25 56.91 53536.90 88888.00 2015-02-14 00:31:14.407 045 15365.24 56.88 53536.86 88888.00 2015-02-14 00:31:14.907 045 15365.20 56.86 53536.85 88888.00 2015-02-14 00:31:15.407 045 15365.21 56.84 53536.89 88888.00 2015-02-14 00:31:15.907 045 15365.23 56.81 53536.88 88888.00 2015-02-14 00:31:16.407 045 15365.24 56.75 53536.83 88888.00 2015-02-14 00:31:16.907 045 15365.22 56.76 53536.84 88888.00 2015-02-14 00:31:17.407 045 15365.21 56.82 53536.86 88888.00 2015-02-14 00:31:17.907 045 15365.23 56.83 53536.90 88888.00 2015-02-14 00:31:18.407 045 15365.19 56.77 53536.82 88888.00 2015-02-14 00:31:18.907 045 15365.18 56.78 53536.79 88888.00 2015-02-14 00:31:19.407 045 15365.15 56.85 53536.81 88888.00 2015-02-14 00:31:19.907 045 15365.10 56.81 53536.79 88888.00 2015-02-14 00:31:20.407 045 15365.09 56.75 53536.74 88888.00 2015-02-14 00:31:20.907 045 15365.11 56.72 53536.74 88888.00 2015-02-14 00:31:21.407 045 15365.15 56.72 53536.79 88888.00 2015-02-14 00:31:21.907 045 15365.13 56.73 53536.77 88888.00 2015-02-14 00:31:22.407 045 15365.14 56.74 53536.82 88888.00 2015-02-14 00:31:22.907 045 15365.12 56.74 53536.83 88888.00 2015-02-14 00:31:23.407 045 15365.10 56.77 53536.78 88888.00 2015-02-14 00:31:23.907 045 15365.07 56.77 53536.77 88888.00 2015-02-14 00:31:24.407 045 15365.09 56.72 53536.76 88888.00 2015-02-14 00:31:24.907 045 15365.09 56.72 53536.83 88888.00 2015-02-14 00:31:25.407 045 15365.07 56.71 53536.90 88888.00 2015-02-14 00:31:25.907 045 15365.06 56.68 53536.91 88888.00 2015-02-14 00:31:26.407 045 15365.07 56.59 53536.84 88888.00 2015-02-14 00:31:26.907 045 15365.10 56.56 53536.82 88888.00 2015-02-14 00:31:27.407 045 15365.05 56.62 53536.83 88888.00 2015-02-14 00:31:27.907 045 15365.07 56.62 53536.85 88888.00 2015-02-14 00:31:28.407 045 15365.04 56.62 53536.85 88888.00 2015-02-14 00:31:28.907 045 15364.98 56.67 53536.88 88888.00 2015-02-14 00:31:29.407 045 15365.02 56.68 53536.88 88888.00 2015-02-14 00:31:29.907 045 15365.01 56.63 53536.85 88888.00 2015-02-14 00:31:30.407 045 15365.00 56.57 53536.83 88888.00 2015-02-14 00:31:30.907 045 15364.97 56.55 53536.84 88888.00 2015-02-14 00:31:31.407 045 15365.02 56.55 53536.83 88888.00 2015-02-14 00:31:31.907 045 15365.02 56.52 53536.81 88888.00 2015-02-14 00:31:32.407 045 15364.92 56.51 53536.85 88888.00 2015-02-14 00:31:32.907 045 15364.91 56.51 53536.84 88888.00 2015-02-14 00:31:33.407 045 15364.93 56.50 53536.80 88888.00 2015-02-14 00:31:33.907 045 15364.97 56.49 53536.76 88888.00 2015-02-14 00:31:34.407 045 15364.97 56.54 53536.78 88888.00 2015-02-14 00:31:34.907 045 15364.96 56.49 53536.79 88888.00 2015-02-14 00:31:35.407 045 15365.02 56.43 53536.82 88888.00 2015-02-14 00:31:35.907 045 15365.01 56.46 53536.84 88888.00 2015-02-14 00:31:36.407 045 15364.97 56.51 53536.88 88888.00 2015-02-14 00:31:36.907 045 15364.96 56.48 53536.86 88888.00 2015-02-14 00:31:37.407 045 15364.94 56.43 53536.83 88888.00 2015-02-14 00:31:37.907 045 15364.96 56.45 53536.82 88888.00 2015-02-14 00:31:38.407 045 15365.01 56.43 53536.82 88888.00 2015-02-14 00:31:38.907 045 15364.94 56.43 53536.81 88888.00 2015-02-14 00:31:39.407 045 15364.96 56.45 53536.77 88888.00 2015-02-14 00:31:39.907 045 15364.97 56.41 53536.81 88888.00 2015-02-14 00:31:40.407 045 15365.01 56.36 53536.84 88888.00 2015-02-14 00:31:40.907 045 15364.97 56.39 53536.75 88888.00 2015-02-14 00:31:41.407 045 15364.98 56.42 53536.72 88888.00 2015-02-14 00:31:41.907 045 15365.02 56.41 53536.74 88888.00 2015-02-14 00:31:42.407 045 15364.98 56.41 53536.78 88888.00 2015-02-14 00:31:42.907 045 15365.02 56.41 53536.82 88888.00 2015-02-14 00:31:43.407 045 15365.03 56.37 53536.77 88888.00 2015-02-14 00:31:43.907 045 15365.07 56.31 53536.71 88888.00 2015-02-14 00:31:44.407 045 15365.10 56.30 53536.71 88888.00 2015-02-14 00:31:44.907 045 15365.05 56.32 53536.68 88888.00 2015-02-14 00:31:45.407 045 15365.00 56.31 53536.65 88888.00 2015-02-14 00:31:45.907 045 15364.97 56.32 53536.65 88888.00 2015-02-14 00:31:46.407 045 15365.00 56.36 53536.69 88888.00 2015-02-14 00:31:46.907 045 15364.97 56.32 53536.74 88888.00 2015-02-14 00:31:47.407 045 15364.98 56.30 53536.73 88888.00 2015-02-14 00:31:47.907 045 15365.04 56.31 53536.68 88888.00 2015-02-14 00:31:48.407 045 15365.02 56.29 53536.63 88888.00 2015-02-14 00:31:48.907 045 15365.02 56.28 53536.62 88888.00 2015-02-14 00:31:49.407 045 15365.02 56.29 53536.65 88888.00 2015-02-14 00:31:49.907 045 15364.98 56.25 53536.66 88888.00 2015-02-14 00:31:50.407 045 15365.02 56.20 53536.68 88888.00 2015-02-14 00:31:50.907 045 15365.00 56.26 53536.63 88888.00 2015-02-14 00:31:51.407 045 15365.00 56.28 53536.65 88888.00 2015-02-14 00:31:51.907 045 15364.96 56.20 53536.62 88888.00 2015-02-14 00:31:52.407 045 15365.02 56.13 53536.64 88888.00 2015-02-14 00:31:52.907 045 15365.01 56.17 53536.63 88888.00 2015-02-14 00:31:53.407 045 15365.02 56.16 53536.60 88888.00 2015-02-14 00:31:53.907 045 15365.03 56.17 53536.60 88888.00 2015-02-14 00:31:54.407 045 15365.04 56.19 53536.64 88888.00 2015-02-14 00:31:54.907 045 15365.03 56.19 53536.65 88888.00 2015-02-14 00:31:55.407 045 15365.05 56.14 53536.63 88888.00 2015-02-14 00:31:55.907 045 15365.10 56.12 53536.62 88888.00 2015-02-14 00:31:56.407 045 15365.11 56.14 53536.62 88888.00 2015-02-14 00:31:56.907 045 15365.10 56.14 53536.61 88888.00 2015-02-14 00:31:57.407 045 15365.11 56.12 53536.58 88888.00 2015-02-14 00:31:57.907 045 15365.12 56.11 53536.65 88888.00 2015-02-14 00:31:58.407 045 15365.18 56.07 53536.66 88888.00 2015-02-14 00:31:58.907 045 15365.16 56.05 53536.61 88888.00 2015-02-14 00:31:59.407 045 15365.15 56.08 53536.61 88888.00 2015-02-14 00:31:59.907 045 15365.16 56.09 53536.62 88888.00 2015-02-14 00:32:00.407 045 15365.21 56.07 53536.62 88888.00 2015-02-14 00:32:00.907 045 15365.22 56.07 53536.62 88888.00 2015-02-14 00:32:01.407 045 15365.18 56.12 53536.62 88888.00 2015-02-14 00:32:01.907 045 15365.15 56.09 53536.60 88888.00 2015-02-14 00:32:02.407 045 15365.16 56.16 53536.61 88888.00 2015-02-14 00:32:02.907 045 15365.22 56.15 53536.61 88888.00 2015-02-14 00:32:03.407 045 15365.18 56.11 53536.60 88888.00 2015-02-14 00:32:03.907 045 15365.13 56.09 53536.60 88888.00 2015-02-14 00:32:04.407 045 15365.18 56.13 53536.59 88888.00 2015-02-14 00:32:04.907 045 15365.19 56.07 53536.61 88888.00 2015-02-14 00:32:05.407 045 15365.15 56.06 53536.54 88888.00 2015-02-14 00:32:05.907 045 15365.20 56.09 53536.53 88888.00 2015-02-14 00:32:06.407 045 15365.19 56.05 53536.52 88888.00 2015-02-14 00:32:06.907 045 15365.19 56.04 53536.54 88888.00 2015-02-14 00:32:07.407 045 15365.20 56.15 53536.54 88888.00 2015-02-14 00:32:07.907 045 15365.22 56.17 53536.51 88888.00 2015-02-14 00:32:08.407 045 15365.23 56.12 53536.57 88888.00 2015-02-14 00:32:08.907 045 15365.25 56.11 53536.57 88888.00 2015-02-14 00:32:09.407 045 15365.31 56.11 53536.54 88888.00 2015-02-14 00:32:09.907 045 15365.31 56.06 53536.51 88888.00 2015-02-14 00:32:10.407 045 15365.29 56.08 53536.53 88888.00 2015-02-14 00:32:10.907 045 15365.30 56.13 53536.56 88888.00 2015-02-14 00:32:11.407 045 15365.29 56.07 53536.54 88888.00 2015-02-14 00:32:11.907 045 15365.29 56.08 53536.54 88888.00 2015-02-14 00:32:12.407 045 15365.28 56.11 53536.57 88888.00 2015-02-14 00:32:12.907 045 15365.29 56.09 53536.59 88888.00 2015-02-14 00:32:13.407 045 15365.29 56.11 53536.52 88888.00 2015-02-14 00:32:13.907 045 15365.27 56.13 53536.50 88888.00 2015-02-14 00:32:14.407 045 15365.24 56.17 53536.54 88888.00 2015-02-14 00:32:14.907 045 15365.27 56.14 53536.58 88888.00 2015-02-14 00:32:15.407 045 15365.29 56.12 53536.54 88888.00 2015-02-14 00:32:15.907 045 15365.29 56.19 53536.51 88888.00 2015-02-14 00:32:16.407 045 15365.28 56.16 53536.48 88888.00 2015-02-14 00:32:16.907 045 15365.24 56.07 53536.50 88888.00 2015-02-14 00:32:17.407 045 15365.29 56.06 53536.51 88888.00 2015-02-14 00:32:17.907 045 15365.34 56.06 53536.53 88888.00 2015-02-14 00:32:18.407 045 15365.33 56.02 53536.53 88888.00 2015-02-14 00:32:18.907 045 15365.34 56.04 53536.55 88888.00 2015-02-14 00:32:19.407 045 15365.33 56.08 53536.53 88888.00 2015-02-14 00:32:19.907 045 15365.28 56.08 53536.45 88888.00 2015-02-14 00:32:20.407 045 15365.30 56.05 53536.46 88888.00 2015-02-14 00:32:20.907 045 15365.34 56.12 53536.50 88888.00 2015-02-14 00:32:21.407 045 15365.32 56.15 53536.49 88888.00 2015-02-14 00:32:21.907 045 15365.28 56.08 53536.44 88888.00 2015-02-14 00:32:22.407 045 15365.30 56.08 53536.46 88888.00 2015-02-14 00:32:22.907 045 15365.29 56.13 53536.49 88888.00 2015-02-14 00:32:23.407 045 15365.29 56.15 53536.50 88888.00 2015-02-14 00:32:23.907 045 15365.27 56.12 53536.48 88888.00 2015-02-14 00:32:24.407 045 15365.23 56.14 53536.42 88888.00 2015-02-14 00:32:24.907 045 15365.29 56.16 53536.43 88888.00 2015-02-14 00:32:25.407 045 15365.31 56.14 53536.45 88888.00 2015-02-14 00:32:25.907 045 15365.30 56.17 53536.39 88888.00 2015-02-14 00:32:26.407 045 15365.37 56.21 53536.34 88888.00 2015-02-14 00:32:26.907 045 15365.37 56.16 53536.39 88888.00 2015-02-14 00:32:27.407 045 15365.34 56.13 53536.41 88888.00 2015-02-14 00:32:27.907 045 15365.34 56.17 53536.43 88888.00 2015-02-14 00:32:28.407 045 15365.33 56.16 53536.42 88888.00 2015-02-14 00:32:28.907 045 15365.32 56.09 53536.41 88888.00 2015-02-14 00:32:29.407 045 15365.34 56.12 53536.42 88888.00 2015-02-14 00:32:29.907 045 15365.34 56.17 53536.43 88888.00 2015-02-14 00:32:30.407 045 15365.37 56.21 53536.43 88888.00 2015-02-14 00:32:30.907 045 15365.34 56.19 53536.42 88888.00 2015-02-14 00:32:31.407 045 15365.32 56.17 53536.46 88888.00 2015-02-14 00:32:31.907 045 15365.32 56.21 53536.46 88888.00 2015-02-14 00:32:32.407 045 15365.29 56.17 53536.49 88888.00 2015-02-14 00:32:32.907 045 15365.30 56.14 53536.48 88888.00 2015-02-14 00:32:33.407 045 15365.28 56.17 53536.44 88888.00 2015-02-14 00:32:33.907 045 15365.30 56.11 53536.40 88888.00 2015-02-14 00:32:34.407 045 15365.38 56.09 53536.38 88888.00 2015-02-14 00:32:34.907 045 15365.36 56.17 53536.39 88888.00 2015-02-14 00:32:35.407 045 15365.38 56.21 53536.38 88888.00 2015-02-14 00:32:35.907 045 15365.32 56.19 53536.37 88888.00 2015-02-14 00:32:36.407 045 15365.32 56.19 53536.40 88888.00 2015-02-14 00:32:36.907 045 15365.30 56.20 53536.42 88888.00 2015-02-14 00:32:37.407 045 15365.27 56.22 53536.39 88888.00 2015-02-14 00:32:37.907 045 15365.29 56.22 53536.38 88888.00 2015-02-14 00:32:38.407 045 15365.34 56.23 53536.33 88888.00 2015-02-14 00:32:38.907 045 15365.30 56.28 53536.31 88888.00 2015-02-14 00:32:39.407 045 15365.28 56.30 53536.33 88888.00 2015-02-14 00:32:39.907 045 15365.28 56.28 53536.34 88888.00 2015-02-14 00:32:40.407 045 15365.34 56.22 53536.32 88888.00 2015-02-14 00:32:40.907 045 15365.39 56.28 53536.32 88888.00 2015-02-14 00:32:41.407 045 15365.41 56.33 53536.30 88888.00 2015-02-14 00:32:41.907 045 15365.39 56.29 53536.28 88888.00 2015-02-14 00:32:42.407 045 15365.33 56.23 53536.24 88888.00 2015-02-14 00:32:42.907 045 15365.36 56.29 53536.26 88888.00 2015-02-14 00:32:43.407 045 15365.36 56.32 53536.28 88888.00 2015-02-14 00:32:43.907 045 15365.38 56.29 53536.25 88888.00 2015-02-14 00:32:44.407 045 15365.37 56.26 53536.23 88888.00 2015-02-14 00:32:44.907 045 15365.34 56.28 53536.25 88888.00 2015-02-14 00:32:45.407 045 15365.36 56.36 53536.28 88888.00 2015-02-14 00:32:45.907 045 15365.40 56.34 53536.26 88888.00 2015-02-14 00:32:46.407 045 15365.42 56.25 53536.19 88888.00 2015-02-14 00:32:46.907 045 15365.43 56.29 53536.29 88888.00 2015-02-14 00:32:47.407 045 15365.46 56.37 53536.34 88888.00 2015-02-14 00:32:47.907 045 15365.47 56.37 53536.29 88888.00 2015-02-14 00:32:48.407 045 15365.49 56.36 53536.23 88888.00 2015-02-14 00:32:48.907 045 15365.52 56.34 53536.23 88888.00 2015-02-14 00:32:49.407 045 15365.52 56.36 53536.25 88888.00 2015-02-14 00:32:49.907 045 15365.51 56.37 53536.31 88888.00 2015-02-14 00:32:50.407 045 15365.49 56.34 53536.24 88888.00 2015-02-14 00:32:50.907 045 15365.47 56.34 53536.24 88888.00 2015-02-14 00:32:51.407 045 15365.50 56.36 53536.26 88888.00 2015-02-14 00:32:51.907 045 15365.50 56.40 53536.28 88888.00 2015-02-14 00:32:52.407 045 15365.50 56.41 53536.26 88888.00 2015-02-14 00:32:52.907 045 15365.47 56.39 53536.23 88888.00 2015-02-14 00:32:53.407 045 15365.48 56.39 53536.19 88888.00 2015-02-14 00:32:53.907 045 15365.48 56.46 53536.18 88888.00 2015-02-14 00:32:54.407 045 15365.49 56.48 53536.19 88888.00 2015-02-14 00:32:54.907 045 15365.49 56.46 53536.21 88888.00 2015-02-14 00:32:55.407 045 15365.49 56.43 53536.19 88888.00 2015-02-14 00:32:55.907 045 15365.46 56.46 53536.21 88888.00 2015-02-14 00:32:56.407 045 15365.46 56.48 53536.24 88888.00 2015-02-14 00:32:56.907 045 15365.47 56.49 53536.24 88888.00 2015-02-14 00:32:57.407 045 15365.47 56.45 53536.19 88888.00 2015-02-14 00:32:57.907 045 15365.50 56.42 53536.18 88888.00 2015-02-14 00:32:58.407 045 15365.49 56.43 53536.18 88888.00 2015-02-14 00:32:58.907 045 15365.52 56.48 53536.23 88888.00 2015-02-14 00:32:59.407 045 15365.54 56.49 53536.23 88888.00 2015-02-14 00:32:59.907 045 15365.56 56.47 53536.19 88888.00 2015-02-14 00:33:00.407 045 15365.54 56.45 53536.14 88888.00 2015-02-14 00:33:00.907 045 15365.50 56.40 53536.10 88888.00 2015-02-14 00:33:01.407 045 15365.47 56.43 53536.11 88888.00 2015-02-14 00:33:01.907 045 15365.52 56.43 53536.16 88888.00 2015-02-14 00:33:02.407 045 15365.55 56.40 53536.10 88888.00 2015-02-14 00:33:02.907 045 15365.52 56.39 53536.09 88888.00 2015-02-14 00:33:03.407 045 15365.50 56.38 53536.08 88888.00 2015-02-14 00:33:03.907 045 15365.51 56.37 53536.09 88888.00 2015-02-14 00:33:04.407 045 15365.56 56.40 53536.08 88888.00 2015-02-14 00:33:04.907 045 15365.61 56.37 53536.13 88888.00 2015-02-14 00:33:05.407 045 15365.66 56.34 53536.13 88888.00 2015-02-14 00:33:05.907 045 15365.65 56.43 53536.11 88888.00 2015-02-14 00:33:06.407 045 15365.64 56.43 53536.03 88888.00 2015-02-14 00:33:06.907 045 15365.65 56.45 53536.06 88888.00 2015-02-14 00:33:07.407 045 15365.65 56.41 53536.05 88888.00 2015-02-14 00:33:07.907 045 15365.67 56.40 53536.03 88888.00 2015-02-14 00:33:08.407 045 15365.66 56.40 53536.09 88888.00 2015-02-14 00:33:08.907 045 15365.66 56.43 53536.12 88888.00 2015-02-14 00:33:09.407 045 15365.66 56.50 53536.12 88888.00 2015-02-14 00:33:09.907 045 15365.63 56.52 53536.11 88888.00 2015-02-14 00:33:10.407 045 15365.64 56.51 53536.08 88888.00 2015-02-14 00:33:10.907 045 15365.65 56.48 53536.08 88888.00 2015-02-14 00:33:11.407 045 15365.65 56.50 53536.11 88888.00 2015-02-14 00:33:11.907 045 15365.66 56.55 53536.08 88888.00 2015-02-14 00:33:12.407 045 15365.74 56.57 53536.05 88888.00 2015-02-14 00:33:12.907 045 15365.78 56.56 53536.02 88888.00 2015-02-14 00:33:13.407 045 15365.71 56.50 53536.02 88888.00 2015-02-14 00:33:13.907 045 15365.68 56.46 53536.01 88888.00 2015-02-14 00:33:14.407 045 15365.75 56.47 53536.01 88888.00 2015-02-14 00:33:14.907 045 15365.71 56.55 53536.06 88888.00 2015-02-14 00:33:15.407 045 15365.67 56.58 53536.09 88888.00 2015-02-14 00:33:15.907 045 15365.66 56.52 53536.04 88888.00 2015-02-14 00:33:16.407 045 15365.69 56.48 53536.03 88888.00 2015-02-14 00:33:16.907 045 15365.68 56.46 53536.10 88888.00 2015-02-14 00:33:17.407 045 15365.69 56.51 53536.12 88888.00 2015-02-14 00:33:17.907 045 15365.71 56.56 53536.12 88888.00 2015-02-14 00:33:18.407 045 15365.69 56.52 53536.10 88888.00 2015-02-14 00:33:18.907 045 15365.71 56.50 53536.05 88888.00 2015-02-14 00:33:19.407 045 15365.74 56.56 53536.04 88888.00 2015-02-14 00:33:19.907 045 15365.77 56.57 53536.06 88888.00 2015-02-14 00:33:20.407 045 15365.71 56.59 53536.08 88888.00 2015-02-14 00:33:20.907 045 15365.71 56.66 53536.05 88888.00 2015-02-14 00:33:21.407 045 15365.69 56.64 53536.04 88888.00 2015-02-14 00:33:21.907 045 15365.69 56.60 53535.98 88888.00 2015-02-14 00:33:22.407 045 15365.68 56.59 53535.99 88888.00 2015-02-14 00:33:22.907 045 15365.68 56.60 53536.00 88888.00 2015-02-14 00:33:23.407 045 15365.67 56.62 53535.97 88888.00 2015-02-14 00:33:23.907 045 15365.71 56.67 53535.95 88888.00 2015-02-14 00:33:24.407 045 15365.74 56.65 53535.94 88888.00 2015-02-14 00:33:24.907 045 15365.76 56.63 53535.94 88888.00 2015-02-14 00:33:25.407 045 15365.78 56.63 53535.89 88888.00 2015-02-14 00:33:25.907 045 15365.76 56.62 53535.88 88888.00 2015-02-14 00:33:26.407 045 15365.82 56.62 53535.89 88888.00 2015-02-14 00:33:26.907 045 15365.87 56.65 53535.95 88888.00 2015-02-14 00:33:27.407 045 15365.86 56.75 53535.94 88888.00 2015-02-14 00:33:27.907 045 15365.86 56.82 53535.94 88888.00 2015-02-14 00:33:28.407 045 15365.87 56.76 53535.95 88888.00 2015-02-14 00:33:28.907 045 15365.92 56.75 53535.92 88888.00 2015-02-14 00:33:29.407 045 15365.92 56.75 53535.90 88888.00 2015-02-14 00:33:29.907 045 15365.95 56.71 53535.91 88888.00 2015-02-14 00:33:30.407 045 15365.97 56.73 53535.94 88888.00 2015-02-14 00:33:30.907 045 15365.94 56.76 53535.94 88888.00 2015-02-14 00:33:31.407 045 15365.91 56.81 53535.89 88888.00 2015-02-14 00:33:31.907 045 15365.95 56.80 53535.90 88888.00 2015-02-14 00:33:32.407 045 15365.96 56.78 53535.88 88888.00 2015-02-14 00:33:32.907 045 15366.02 56.77 53535.88 88888.00 2015-02-14 00:33:33.407 045 15366.03 56.75 53535.84 88888.00 2015-02-14 00:33:33.907 045 15366.01 56.74 53535.89 88888.00 2015-02-14 00:33:34.407 045 15366.03 56.72 53535.92 88888.00 2015-02-14 00:33:34.907 045 15366.01 56.72 53535.94 88888.00 2015-02-14 00:33:35.407 045 15366.03 56.78 53535.97 88888.00 2015-02-14 00:33:35.907 045 15366.06 56.90 53535.99 88888.00 2015-02-14 00:33:36.407 045 15366.05 56.91 53535.98 88888.00 2015-02-14 00:33:36.907 045 15366.02 56.88 53535.98 88888.00 2015-02-14 00:33:37.407 045 15366.04 56.84 53535.95 88888.00 2015-02-14 00:33:37.907 045 15366.02 56.82 53535.96 88888.00 2015-02-14 00:33:38.407 045 15366.04 56.80 53535.95 88888.00 2015-02-14 00:33:38.907 045 15366.04 56.82 53535.93 88888.00 2015-02-14 00:33:39.407 045 15366.04 56.86 53535.94 88888.00 2015-02-14 00:33:39.907 045 15366.09 56.92 53535.91 88888.00 2015-02-14 00:33:40.407 045 15366.09 56.93 53535.95 88888.00 2015-02-14 00:33:40.907 045 15366.06 56.89 53535.96 88888.00 2015-02-14 00:33:41.407 045 15366.05 56.88 53535.93 88888.00 2015-02-14 00:33:41.907 045 15366.04 56.89 53535.95 88888.00 2015-02-14 00:33:42.407 045 15366.06 56.88 53535.96 88888.00 2015-02-14 00:33:42.907 045 15366.05 56.85 53535.96 88888.00 2015-02-14 00:33:43.407 045 15366.07 56.86 53536.00 88888.00 2015-02-14 00:33:43.907 045 15366.06 56.90 53536.04 88888.00 2015-02-14 00:33:44.407 045 15366.06 56.93 53535.99 88888.00 2015-02-14 00:33:44.907 045 15366.10 56.91 53535.98 88888.00 2015-02-14 00:33:45.407 045 15366.09 56.85 53535.97 88888.00 2015-02-14 00:33:45.907 045 15366.11 56.83 53535.94 88888.00 2015-02-14 00:33:46.407 045 15366.13 56.82 53535.90 88888.00 2015-02-14 00:33:46.907 045 15366.12 56.81 53535.90 88888.00 2015-02-14 00:33:47.407 045 15366.18 56.82 53535.91 88888.00 2015-02-14 00:33:47.907 045 15366.16 56.85 53535.93 88888.00 2015-02-14 00:33:48.407 045 15366.15 56.93 53535.91 88888.00 2015-02-14 00:33:48.907 045 15366.15 56.98 53535.94 88888.00 2015-02-14 00:33:49.407 045 15366.16 57.00 53535.95 88888.00 2015-02-14 00:33:49.907 045 15366.13 57.01 53535.94 88888.00 2015-02-14 00:33:50.407 045 15366.12 56.99 53535.89 88888.00 2015-02-14 00:33:50.907 045 15366.18 56.99 53535.92 88888.00 2015-02-14 00:33:51.407 045 15366.19 57.01 53535.92 88888.00 2015-02-14 00:33:51.907 045 15366.21 57.03 53535.94 88888.00 2015-02-14 00:33:52.407 045 15366.24 57.02 53535.98 88888.00 2015-02-14 00:33:52.907 045 15366.22 57.03 53535.95 88888.00 2015-02-14 00:33:53.407 045 15366.25 57.00 53535.98 88888.00 2015-02-14 00:33:53.907 045 15366.23 56.98 53536.03 88888.00 2015-02-14 00:33:54.407 045 15366.22 57.02 53535.98 88888.00 2015-02-14 00:33:54.907 045 15366.21 57.06 53535.97 88888.00 2015-02-14 00:33:55.407 045 15366.23 57.11 53536.00 88888.00 2015-02-14 00:33:55.907 045 15366.23 57.08 53536.02 88888.00 2015-02-14 00:33:56.407 045 15366.25 57.08 53535.97 88888.00 2015-02-14 00:33:56.907 045 15366.27 57.07 53535.95 88888.00 2015-02-14 00:33:57.407 045 15366.29 57.07 53535.90 88888.00 2015-02-14 00:33:57.907 045 15366.28 56.99 53535.94 88888.00 2015-02-14 00:33:58.407 045 15366.23 56.99 53535.97 88888.00 2015-02-14 00:33:58.907 045 15366.23 56.99 53535.98 88888.00 2015-02-14 00:33:59.407 045 15366.25 57.00 53535.98 88888.00 2015-02-14 00:33:59.907 045 15366.27 57.03 53536.00 88888.00 2015-02-14 00:34:00.407 045 15366.23 57.08 53536.01 88888.00 2015-02-14 00:34:00.907 045 15366.19 57.06 53536.01 88888.00 2015-02-14 00:34:01.407 045 15366.14 57.00 53536.01 88888.00 2015-02-14 00:34:01.907 045 15366.21 57.02 53536.00 88888.00 2015-02-14 00:34:02.407 045 15366.24 56.99 53536.00 88888.00 2015-02-14 00:34:02.907 045 15366.23 57.00 53535.98 88888.00 2015-02-14 00:34:03.407 045 15366.24 56.99 53536.01 88888.00 2015-02-14 00:34:03.907 045 15366.25 56.95 53535.98 88888.00 2015-02-14 00:34:04.407 045 15366.21 56.94 53536.00 88888.00 2015-02-14 00:34:04.907 045 15366.24 56.91 53536.00 88888.00 2015-02-14 00:34:05.407 045 15366.27 56.99 53535.97 88888.00 2015-02-14 00:34:05.907 045 15366.24 57.02 53535.95 88888.00 2015-02-14 00:34:06.407 045 15366.27 56.98 53535.95 88888.00 2015-02-14 00:34:06.907 045 15366.25 56.97 53536.01 88888.00 2015-02-14 00:34:07.407 045 15366.22 56.99 53536.01 88888.00 2015-02-14 00:34:07.907 045 15366.27 57.04 53535.99 88888.00 2015-02-14 00:34:08.407 045 15366.28 57.07 53535.99 88888.00 2015-02-14 00:34:08.907 045 15366.28 57.04 53536.02 88888.00 2015-02-14 00:34:09.407 045 15366.24 56.99 53536.00 88888.00 2015-02-14 00:34:09.907 045 15366.25 57.00 53536.03 88888.00 2015-02-14 00:34:10.407 045 15366.24 57.07 53536.08 88888.00 2015-02-14 00:34:10.907 045 15366.25 57.15 53536.03 88888.00 2015-02-14 00:34:11.407 045 15366.23 57.09 53535.99 88888.00 2015-02-14 00:34:11.907 045 15366.25 57.04 53536.00 88888.00 2015-02-14 00:34:12.407 045 15366.30 57.07 53535.99 88888.00 2015-02-14 00:34:12.907 045 15366.29 57.08 53536.00 88888.00 2015-02-14 00:34:13.407 045 15366.24 57.06 53536.02 88888.00 2015-02-14 00:34:13.907 045 15366.30 57.03 53536.00 88888.00 2015-02-14 00:34:14.407 045 15366.29 57.06 53536.03 88888.00 2015-02-14 00:34:14.907 045 15366.25 57.11 53536.02 88888.00 2015-02-14 00:34:15.407 045 15366.27 57.15 53536.06 88888.00 2015-02-14 00:34:15.907 045 15366.29 57.14 53536.02 88888.00 2015-02-14 00:34:16.407 045 15366.32 57.12 53536.00 88888.00 2015-02-14 00:34:16.907 045 15366.31 57.09 53535.99 88888.00 2015-02-14 00:34:17.407 045 15366.30 57.09 53536.00 88888.00 2015-02-14 00:34:17.907 045 15366.31 57.03 53535.97 88888.00 2015-02-14 00:34:18.407 045 15366.32 57.01 53535.93 88888.00 2015-02-14 00:34:18.907 045 15366.32 57.02 53535.95 88888.00 2015-02-14 00:34:19.407 045 15366.25 57.03 53535.98 88888.00 2015-02-14 00:34:19.907 045 15366.29 57.04 53535.98 88888.00 2015-02-14 00:34:20.407 045 15366.32 57.08 53536.00 88888.00 2015-02-14 00:34:20.907 045 15366.32 57.11 53536.01 88888.00 2015-02-14 00:34:21.407 045 15366.28 57.07 53536.03 88888.00 2015-02-14 00:34:21.907 045 15366.31 57.04 53536.09 88888.00 2015-02-14 00:34:22.407 045 15366.37 57.07 53536.04 88888.00 2015-02-14 00:34:22.907 045 15366.31 57.09 53536.05 88888.00 2015-02-14 00:34:23.407 045 15366.27 57.08 53536.05 88888.00 2015-02-14 00:34:23.907 045 15366.28 57.00 53536.00 88888.00 2015-02-14 00:34:24.407 045 15366.28 57.00 53535.95 88888.00 2015-02-14 00:34:24.907 045 15366.28 56.98 53535.95 88888.00 2015-02-14 00:34:25.407 045 15366.30 57.04 53536.04 88888.00 2015-02-14 00:34:25.907 045 15366.23 57.08 53536.05 88888.00 2015-02-14 00:34:26.407 045 15366.25 57.06 53536.05 88888.00 2015-02-14 00:34:26.907 045 15366.33 57.02 53536.10 88888.00 2015-02-14 00:34:27.407 045 15366.33 57.08 53536.08 88888.00 2015-02-14 00:34:27.907 045 15366.27 57.08 53536.02 88888.00 2015-02-14 00:34:28.407 045 15366.29 57.06 53535.98 88888.00 2015-02-14 00:34:28.907 045 15366.30 57.04 53535.95 88888.00 2015-02-14 00:34:29.407 045 15366.29 57.07 53535.98 88888.00 2015-02-14 00:34:29.907 045 15366.27 57.09 53535.99 88888.00 2015-02-14 00:34:30.407 045 15366.27 57.16 53535.96 88888.00 2015-02-14 00:34:30.907 045 15366.24 57.18 53535.93 88888.00 2015-02-14 00:34:31.407 045 15366.28 57.14 53535.95 88888.00 2015-02-14 00:34:31.907 045 15366.32 57.16 53535.95 88888.00 2015-02-14 00:34:32.407 045 15366.34 57.17 53535.93 88888.00 2015-02-14 00:34:32.907 045 15366.29 57.12 53535.94 88888.00 2015-02-14 00:34:33.407 045 15366.27 57.08 53535.93 88888.00 2015-02-14 00:34:33.907 045 15366.23 57.08 53535.91 88888.00 2015-02-14 00:34:34.407 045 15366.27 57.04 53535.85 88888.00 2015-02-14 00:34:34.907 045 15366.33 57.06 53535.86 88888.00 2015-02-14 00:34:35.407 045 15366.33 57.02 53535.93 88888.00 2015-02-14 00:34:35.907 045 15366.31 57.06 53535.96 88888.00 2015-02-14 00:34:36.407 045 15366.34 57.09 53535.98 88888.00 2015-02-14 00:34:36.907 045 15366.33 57.12 53535.99 88888.00 2015-02-14 00:34:37.407 045 15366.33 57.15 53536.02 88888.00 2015-02-14 00:34:37.907 045 15366.34 57.14 53536.13 88888.00 2015-02-14 00:34:38.407 045 15366.33 57.12 53536.13 88888.00 2015-02-14 00:34:38.907 045 15366.36 57.08 53536.08 88888.00 2015-02-14 00:34:39.407 045 15366.38 57.08 53536.05 88888.00 2015-02-14 00:34:39.907 045 15366.37 57.08 53536.02 88888.00 2015-02-14 00:34:40.407 045 15366.34 57.09 53536.02 88888.00 2015-02-14 00:34:40.907 045 15366.34 57.09 53536.03 88888.00 2015-02-14 00:34:41.407 045 15366.39 57.08 53536.05 88888.00 2015-02-14 00:34:41.907 045 15366.40 57.17 53536.12 88888.00 2015-02-14 00:34:42.407 045 15366.41 57.21 53536.11 88888.00 2015-02-14 00:34:42.907 045 15366.41 57.24 53536.08 88888.00 2015-02-14 00:34:43.407 045 15366.39 57.23 53536.05 88888.00 2015-02-14 00:34:43.907 045 15366.38 57.16 53536.09 88888.00 2015-02-14 00:34:44.407 045 15366.38 57.15 53536.11 88888.00 2015-02-14 00:34:44.907 045 15366.40 57.17 53536.10 88888.00 2015-02-14 00:34:45.407 045 15366.40 57.15 53536.05 88888.00 2015-02-14 00:34:45.907 045 15366.37 57.17 53536.08 88888.00 2015-02-14 00:34:46.407 045 15366.37 57.15 53536.03 88888.00 2015-02-14 00:34:46.907 045 15366.40 57.16 53535.98 88888.00 2015-02-14 00:34:47.407 045 15366.42 57.21 53536.04 88888.00 2015-02-14 00:34:47.907 045 15366.39 57.23 53536.03 88888.00 2015-02-14 00:34:48.407 045 15366.37 57.25 53536.03 88888.00 2015-02-14 00:34:48.907 045 15366.37 57.25 53536.03 88888.00 2015-02-14 00:34:49.407 045 15366.42 57.25 53536.00 88888.00 2015-02-14 00:34:49.907 045 15366.45 57.24 53535.98 88888.00 2015-02-14 00:34:50.407 045 15366.46 57.25 53536.02 88888.00 2015-02-14 00:34:50.907 045 15366.45 57.24 53536.04 88888.00 2015-02-14 00:34:51.407 045 15366.46 57.20 53536.08 88888.00 2015-02-14 00:34:51.907 045 15366.40 57.15 53536.05 88888.00 2015-02-14 00:34:52.407 045 15366.39 57.15 53536.06 88888.00 2015-02-14 00:34:52.907 045 15366.42 57.18 53536.11 88888.00 2015-02-14 00:34:53.407 045 15366.33 57.17 53536.12 88888.00 2015-02-14 00:34:53.907 045 15366.29 57.21 53536.13 88888.00 2015-02-14 00:34:54.407 045 15366.33 57.25 53536.03 88888.00 2015-02-14 00:34:54.907 045 15366.39 57.23 53536.03 88888.00 2015-02-14 00:34:55.407 045 15366.38 57.23 53536.02 88888.00 2015-02-14 00:34:55.907 045 15366.37 57.21 53535.99 88888.00 2015-02-14 00:34:56.407 045 15366.34 57.23 53536.05 88888.00 2015-02-14 00:34:56.907 045 15366.36 57.25 53536.10 88888.00 2015-02-14 00:34:57.407 045 15366.38 57.24 53536.08 88888.00 2015-02-14 00:34:57.907 045 15366.42 57.21 53536.08 88888.00 2015-02-14 00:34:58.407 045 15366.48 57.21 53536.08 88888.00 2015-02-14 00:34:58.907 045 15366.45 57.20 53536.11 88888.00 2015-02-14 00:34:59.407 045 15366.39 57.19 53536.10 88888.00 2015-02-14 00:34:59.907 045 15366.40 57.18 53536.08 88888.00 2015-02-14 00:35:00.407 045 15366.37 57.20 53536.15 88888.00 2015-02-14 00:35:00.907 045 15366.37 57.27 53536.11 88888.00 2015-02-14 00:35:01.407 045 15366.34 57.28 53536.04 88888.00 2015-02-14 00:35:01.907 045 15366.34 57.26 53536.04 88888.00 2015-02-14 00:35:02.407 045 15366.36 57.25 53536.12 88888.00 2015-02-14 00:35:02.907 045 15366.32 57.24 53536.10 88888.00 2015-02-14 00:35:03.407 045 15366.28 57.23 53536.10 88888.00 2015-02-14 00:35:03.907 045 15366.30 57.19 53536.14 88888.00 2015-02-14 00:35:04.407 045 15366.31 57.14 53536.12 88888.00 2015-02-14 00:35:04.907 045 15366.34 57.14 53536.12 88888.00 2015-02-14 00:35:05.407 045 15366.34 57.20 53536.14 88888.00 2015-02-14 00:35:05.907 045 15366.38 57.24 53536.16 88888.00 2015-02-14 00:35:06.407 045 15366.39 57.27 53536.16 88888.00 2015-02-14 00:35:06.907 045 15366.39 57.30 53536.14 88888.00 2015-02-14 00:35:07.407 045 15366.36 57.27 53536.14 88888.00 2015-02-14 00:35:07.907 045 15366.36 57.24 53536.16 88888.00 2015-02-14 00:35:08.407 045 15366.40 57.20 53536.11 88888.00 2015-02-14 00:35:08.907 045 15366.40 57.24 53536.13 88888.00 2015-02-14 00:35:09.407 045 15366.39 57.23 53536.15 88888.00 2015-02-14 00:35:09.907 045 15366.37 57.23 53536.18 88888.00 2015-02-14 00:35:10.407 045 15366.37 57.20 53536.16 88888.00 2015-02-14 00:35:10.907 045 15366.37 57.25 53536.17 88888.00 2015-02-14 00:35:11.407 045 15366.37 57.28 53536.21 88888.00 2015-02-14 00:35:11.907 045 15366.37 57.26 53536.20 88888.00 2015-02-14 00:35:12.407 045 15366.33 57.23 53536.22 88888.00 2015-02-14 00:35:12.907 045 15366.36 57.18 53536.19 88888.00 2015-02-14 00:35:13.407 045 15366.36 57.18 53536.16 88888.00 2015-02-14 00:35:13.907 045 15366.36 57.15 53536.14 88888.00 2015-02-14 00:35:14.407 045 15366.37 57.09 53536.10 88888.00 2015-02-14 00:35:14.907 045 15366.37 57.10 53536.09 88888.00 2015-02-14 00:35:15.407 045 15366.32 57.11 53536.10 88888.00 2015-02-14 00:35:15.907 045 15366.30 57.15 53536.06 88888.00 2015-02-14 00:35:16.407 045 15366.36 57.19 53536.15 88888.00 2015-02-14 00:35:16.907 045 15366.37 57.28 53536.23 88888.00 2015-02-14 00:35:17.407 045 15366.32 57.26 53536.19 88888.00 2015-02-14 00:35:17.907 045 15366.28 57.21 53536.17 88888.00 2015-02-14 00:35:18.407 045 15366.30 57.17 53536.23 88888.00 2015-02-14 00:35:18.907 045 15366.28 57.16 53536.21 88888.00 2015-02-14 00:35:19.407 045 15366.29 57.14 53536.16 88888.00 2015-02-14 00:35:19.907 045 15366.30 57.19 53536.16 88888.00 2015-02-14 00:35:20.407 045 15366.25 57.20 53536.15 88888.00 2015-02-14 00:35:20.907 045 15366.25 57.19 53536.17 88888.00 2015-02-14 00:35:21.407 045 15366.24 57.16 53536.23 88888.00 2015-02-14 00:35:21.907 045 15366.19 57.21 53536.29 88888.00 2015-02-14 00:35:22.407 045 15366.18 57.25 53536.29 88888.00 2015-02-14 00:35:22.907 045 15366.19 57.25 53536.26 88888.00 2015-02-14 00:35:23.407 045 15366.19 57.20 53536.23 88888.00 2015-02-14 00:35:23.907 045 15366.20 57.12 53536.22 88888.00 2015-02-14 00:35:24.407 045 15366.21 57.10 53536.21 88888.00 2015-02-14 00:35:24.907 045 15366.22 57.17 53536.23 88888.00 2015-02-14 00:35:25.407 045 15366.21 57.23 53536.28 88888.00 2015-02-14 00:35:25.907 045 15366.16 57.32 53536.35 88888.00 2015-02-14 00:35:26.407 045 15366.18 57.33 53536.37 88888.00 2015-02-14 00:35:26.907 045 15366.21 57.30 53536.36 88888.00 2015-02-14 00:35:27.408 045 15366.20 57.25 53536.29 88888.00 2015-02-14 00:35:27.908 045 15366.15 57.19 53536.25 88888.00 2015-02-14 00:35:28.408 045 15366.15 57.17 53536.28 88888.00 2015-02-14 00:35:28.908 045 15366.19 57.19 53536.28 88888.00 2015-02-14 00:35:29.408 045 15366.20 57.24 53536.29 88888.00 2015-02-14 00:35:29.908 045 15366.20 57.23 53536.30 88888.00 2015-02-14 00:35:30.408 045 15366.15 57.26 53536.30 88888.00 2015-02-14 00:35:30.908 045 15366.12 57.32 53536.25 88888.00 2015-02-14 00:35:31.408 045 15366.10 57.28 53536.23 88888.00 2015-02-14 00:35:31.908 045 15366.11 57.28 53536.21 88888.00 2015-02-14 00:35:32.408 045 15366.12 57.30 53536.20 88888.00 2015-02-14 00:35:32.908 045 15366.14 57.30 53536.24 88888.00 2015-02-14 00:35:33.408 045 15366.14 57.25 53536.32 88888.00 2015-02-14 00:35:33.908 045 15366.13 57.20 53536.31 88888.00 2015-02-14 00:35:34.408 045 15366.14 57.19 53536.33 88888.00 2015-02-14 00:35:34.908 045 15366.10 57.25 53536.34 88888.00 2015-02-14 00:35:35.408 045 15366.12 57.29 53536.42 88888.00 2015-02-14 00:35:35.908 045 15366.11 57.25 53536.44 88888.00 2015-02-14 00:35:36.408 045 15366.15 57.17 53536.41 88888.00 2015-02-14 00:35:36.908 045 15366.16 57.14 53536.34 88888.00 2015-02-14 00:35:37.408 045 15366.15 57.15 53536.28 88888.00 2015-02-14 00:35:37.908 045 15366.10 57.18 53536.34 88888.00 2015-02-14 00:35:38.408 045 15366.10 57.14 53536.36 88888.00 2015-02-14 00:35:38.908 045 15366.13 57.16 53536.33 88888.00 2015-02-14 00:35:39.408 045 15366.11 57.20 53536.32 88888.00 2015-02-14 00:35:39.908 045 15366.09 57.19 53536.35 88888.00 2015-02-14 00:35:40.408 045 15366.07 57.18 53536.29 88888.00 2015-02-14 00:35:40.908 045 15366.06 57.14 53536.29 88888.00 2015-02-14 00:35:41.408 045 15366.03 57.15 53536.33 88888.00 2015-02-14 00:35:41.908 045 15366.10 57.20 53536.30 88888.00 2015-02-14 00:35:42.408 045 15366.11 57.24 53536.31 88888.00 2015-02-14 00:35:42.908 045 15366.14 57.20 53536.35 88888.00 2015-02-14 00:35:43.408 045 15366.10 57.23 53536.35 88888.00 2015-02-14 00:35:43.908 045 15366.07 57.23 53536.35 88888.00 2015-02-14 00:35:44.408 045 15366.06 57.23 53536.31 88888.00 2015-02-14 00:35:44.908 045 15366.09 57.16 53536.33 88888.00 2015-02-14 00:35:45.408 045 15366.12 57.09 53536.33 88888.00 2015-02-14 00:35:45.908 045 15366.10 57.12 53536.32 88888.00 2015-02-14 00:35:46.408 045 15366.07 57.23 53536.36 88888.00 2015-02-14 00:35:46.908 045 15366.07 57.25 53536.34 88888.00 2015-02-14 00:35:47.408 045 15366.07 57.24 53536.35 88888.00 2015-02-14 00:35:47.908 045 15366.02 57.21 53536.33 88888.00 2015-02-14 00:35:48.408 045 15365.98 57.19 53536.34 88888.00 2015-02-14 00:35:48.908 045 15365.98 57.17 53536.34 88888.00 2015-02-14 00:35:49.408 045 15365.98 57.16 53536.35 88888.00 2015-02-14 00:35:49.908 045 15366.07 57.17 53536.41 88888.00 2015-02-14 00:35:50.408 045 15366.11 57.18 53536.42 88888.00 2015-02-14 00:35:50.908 045 15366.07 57.17 53536.44 88888.00 2015-02-14 00:35:51.408 045 15366.03 57.20 53536.44 88888.00 2015-02-14 00:35:51.908 045 15366.04 57.23 53536.48 88888.00 2015-02-14 00:35:52.408 045 15366.05 57.20 53536.45 88888.00 2015-02-14 00:35:52.908 045 15366.05 57.12 53536.39 88888.00 2015-02-14 00:35:53.408 045 15366.01 57.08 53536.38 88888.00 2015-02-14 00:35:53.908 045 15366.00 57.12 53536.37 88888.00 2015-02-14 00:35:54.408 045 15366.01 57.15 53536.34 88888.00 2015-02-14 00:35:54.908 045 15366.02 57.15 53536.30 88888.00 2015-02-14 00:35:55.408 045 15365.96 57.08 53536.28 88888.00 2015-02-14 00:35:55.908 045 15365.96 57.08 53536.32 88888.00 2015-02-14 00:35:56.408 045 15366.02 57.08 53536.34 88888.00 2015-02-14 00:35:56.908 045 15365.96 57.16 53536.34 88888.00 2015-02-14 00:35:57.408 045 15365.92 57.21 53536.31 88888.00 2015-02-14 00:35:57.908 045 15365.96 57.14 53536.33 88888.00 2015-02-14 00:35:58.408 045 15366.01 57.16 53536.34 88888.00 2015-02-14 00:35:58.908 045 15365.98 57.06 53536.37 88888.00 2015-02-14 00:35:59.408 045 15365.97 57.04 53536.35 88888.00 2015-02-14 00:35:59.908 045 15365.97 57.04 53536.38 88888.00 2015-02-14 00:36:00.408 045 15365.94 57.07 53536.40 88888.00 2015-02-14 00:36:00.908 045 15365.93 57.07 53536.46 88888.00 2015-02-14 00:36:01.408 045 15365.88 57.09 53536.53 88888.00 2015-02-14 00:36:01.908 045 15365.93 57.09 53536.51 88888.00 2015-02-14 00:36:02.408 045 15365.93 57.03 53536.44 88888.00 2015-02-14 00:36:02.908 045 15365.95 57.02 53536.44 88888.00 2015-02-14 00:36:03.408 045 15365.95 57.06 53536.41 88888.00 2015-02-14 00:36:03.908 045 15365.94 57.06 53536.42 88888.00 2015-02-14 00:36:04.408 045 15365.93 57.09 53536.42 88888.00 2015-02-14 00:36:04.908 045 15365.96 57.11 53536.38 88888.00 2015-02-14 00:36:05.408 045 15365.98 57.09 53536.43 88888.00 2015-02-14 00:36:05.908 045 15365.94 57.03 53536.46 88888.00 2015-02-14 00:36:06.408 045 15365.89 57.02 53536.41 88888.00 2015-02-14 00:36:06.908 045 15365.88 57.01 53536.38 88888.00 2015-02-14 00:36:07.408 045 15365.86 57.08 53536.37 88888.00 2015-02-14 00:36:07.908 045 15365.91 57.16 53536.40 88888.00 2015-02-14 00:36:08.408 045 15365.92 57.20 53536.39 88888.00 2015-02-14 00:36:08.908 045 15365.86 57.17 53536.40 88888.00 2015-02-14 00:36:09.408 045 15365.85 57.07 53536.38 88888.00 2015-02-14 00:36:09.908 045 15365.86 57.01 53536.33 88888.00 2015-02-14 00:36:10.408 045 15365.85 57.02 53536.33 88888.00 2015-02-14 00:36:10.908 045 15365.78 57.04 53536.35 88888.00 2015-02-14 00:36:11.408 045 15365.78 57.07 53536.45 88888.00 2015-02-14 00:36:11.908 045 15365.82 57.06 53536.49 88888.00 2015-02-14 00:36:12.408 045 15365.85 57.07 53536.49 88888.00 2015-02-14 00:36:12.908 045 15365.87 57.04 53536.46 88888.00 2015-02-14 00:36:13.408 045 15365.88 57.01 53536.48 88888.00 2015-02-14 00:36:13.908 045 15365.87 57.02 53536.52 88888.00 2015-02-14 00:36:14.408 045 15365.86 57.07 53536.46 88888.00 2015-02-14 00:36:14.908 045 15365.78 57.04 53536.45 88888.00 2015-02-14 00:36:15.408 045 15365.77 57.01 53536.44 88888.00 2015-02-14 00:36:15.908 045 15365.80 57.01 53536.39 88888.00 2015-02-14 00:36:16.408 045 15365.80 57.01 53536.42 88888.00 2015-02-14 00:36:16.908 045 15365.79 57.03 53536.48 88888.00 2015-02-14 00:36:17.408 045 15365.77 57.08 53536.49 88888.00 2015-02-14 00:36:17.908 045 15365.79 57.04 53536.52 88888.00 2015-02-14 00:36:18.408 045 15365.80 57.04 53536.50 88888.00 2015-02-14 00:36:18.908 045 15365.79 57.04 53536.48 88888.00 2015-02-14 00:36:19.408 045 15365.76 57.06 53536.50 88888.00 2015-02-14 00:36:19.908 045 15365.78 57.10 53536.48 88888.00 2015-02-14 00:36:20.408 045 15365.78 57.09 53536.50 88888.00 2015-02-14 00:36:20.908 045 15365.77 57.10 53536.51 88888.00 2015-02-14 00:36:21.408 045 15365.76 57.09 53536.54 88888.00 2015-02-14 00:36:21.908 045 15365.76 57.02 53536.54 88888.00 2015-02-14 00:36:22.408 045 15365.76 56.98 53536.57 88888.00 2015-02-14 00:36:22.908 045 15365.73 56.99 53536.61 88888.00 2015-02-14 00:36:23.408 045 15365.74 57.06 53536.61 88888.00 2015-02-14 00:36:23.908 045 15365.73 57.12 53536.61 88888.00 2015-02-14 00:36:24.408 045 15365.70 57.12 53536.60 88888.00 2015-02-14 00:36:24.908 045 15365.75 57.08 53536.58 88888.00 2015-02-14 00:36:25.408 045 15365.75 57.07 53536.58 88888.00 2015-02-14 00:36:25.908 045 15365.67 57.09 53536.62 88888.00 2015-02-14 00:36:26.408 045 15365.66 57.10 53536.60 88888.00 2015-02-14 00:36:26.908 045 15365.70 57.10 53536.58 88888.00 2015-02-14 00:36:27.408 045 15365.70 57.04 53536.63 88888.00 2015-02-14 00:36:27.908 045 15365.71 56.99 53536.65 88888.00 2015-02-14 00:36:28.408 045 15365.71 57.02 53536.65 88888.00 2015-02-14 00:36:28.908 045 15365.69 57.00 53536.70 88888.00 2015-02-14 00:36:29.408 045 15365.74 57.01 53536.68 88888.00 2015-02-14 00:36:29.908 045 15365.73 57.01 53536.61 88888.00 2015-02-14 00:36:30.408 045 15365.76 56.97 53536.60 88888.00 2015-02-14 00:36:30.908 045 15365.79 57.00 53536.63 88888.00 2015-02-14 00:36:31.408 045 15365.78 57.01 53536.63 88888.00 2015-02-14 00:36:31.908 045 15365.70 57.06 53536.58 88888.00 2015-02-14 00:36:32.408 045 15365.67 57.02 53536.53 88888.00 2015-02-14 00:36:32.908 045 15365.70 56.99 53536.52 88888.00 2015-02-14 00:36:33.408 045 15365.67 57.03 53536.53 88888.00 2015-02-14 00:36:33.908 045 15365.65 57.04 53536.55 88888.00 2015-02-14 00:36:34.408 045 15365.68 57.10 53536.58 88888.00 2015-02-14 00:36:34.908 045 15365.66 57.07 53536.61 88888.00 2015-02-14 00:36:35.408 045 15365.68 57.02 53536.62 88888.00 2015-02-14 00:36:35.908 045 15365.63 57.00 53536.62 88888.00 2015-02-14 00:36:36.408 045 15365.56 57.03 53536.65 88888.00 2015-02-14 00:36:36.908 045 15365.56 57.07 53536.68 88888.00 2015-02-14 00:36:37.408 045 15365.54 57.10 53536.64 88888.00 2015-02-14 00:36:37.908 045 15365.55 57.06 53536.65 88888.00 2015-02-14 00:36:38.408 045 15365.57 56.99 53536.64 88888.00 2015-02-14 00:36:38.908 045 15365.57 56.93 53536.64 88888.00 2015-02-14 00:36:39.408 045 15365.58 56.97 53536.69 88888.00 2015-02-14 00:36:39.908 045 15365.59 57.00 53536.65 88888.00 2015-02-14 00:36:40.408 045 15365.58 57.01 53536.59 88888.00 2015-02-14 00:36:40.908 045 15365.59 56.97 53536.58 88888.00 2015-02-14 00:36:41.408 045 15365.63 56.93 53536.63 88888.00 2015-02-14 00:36:41.908 045 15365.65 56.95 53536.70 88888.00 2015-02-14 00:36:42.408 045 15365.64 56.95 53536.70 88888.00 2015-02-14 00:36:42.908 045 15365.60 56.90 53536.64 88888.00 2015-02-14 00:36:43.408 045 15365.59 56.90 53536.58 88888.00 2015-02-14 00:36:43.908 045 15365.61 56.92 53536.59 88888.00 2015-02-14 00:36:44.408 045 15365.59 56.94 53536.64 88888.00 2015-02-14 00:36:44.908 045 15365.66 56.97 53536.70 88888.00 2015-02-14 00:36:45.408 045 15365.69 56.93 53536.65 88888.00 2015-02-14 00:36:45.908 045 15365.65 56.90 53536.61 88888.00 2015-02-14 00:36:46.408 045 15365.60 56.89 53536.58 88888.00 2015-02-14 00:36:46.908 045 15365.58 56.91 53536.61 88888.00 2015-02-14 00:36:47.408 045 15365.57 56.98 53536.62 88888.00 2015-02-14 00:36:47.908 045 15365.60 57.00 53536.68 88888.00 2015-02-14 00:36:48.408 045 15365.56 56.94 53536.71 88888.00 2015-02-14 00:36:48.908 045 15365.57 56.99 53536.71 88888.00 2015-02-14 00:36:49.408 045 15365.56 57.07 53536.70 88888.00 2015-02-14 00:36:49.908 045 15365.56 57.06 53536.62 88888.00 2015-02-14 00:36:50.408 045 15365.55 57.00 53536.58 88888.00 2015-02-14 00:36:50.908 045 15365.57 56.98 53536.56 88888.00 2015-02-14 00:36:51.408 045 15365.54 56.99 53536.59 88888.00 2015-02-14 00:36:51.908 045 15365.49 57.01 53536.56 88888.00 2015-02-14 00:36:52.408 045 15365.51 56.99 53536.58 88888.00 2015-02-14 00:36:52.908 045 15365.56 56.92 53536.59 88888.00 2015-02-14 00:36:53.408 045 15365.57 56.91 53536.61 88888.00 2015-02-14 00:36:53.908 045 15365.54 56.91 53536.58 88888.00 2015-02-14 00:36:54.408 045 15365.56 57.00 53536.55 88888.00 2015-02-14 00:36:54.908 045 15365.56 57.01 53536.55 88888.00 2015-02-14 00:36:55.408 045 15365.55 56.97 53536.53 88888.00 2015-02-14 00:36:55.908 045 15365.57 56.92 53536.49 88888.00 2015-02-14 00:36:56.408 045 15365.55 56.94 53536.51 88888.00 2015-02-14 00:36:56.908 045 15365.56 56.97 53536.57 88888.00 2015-02-14 00:36:57.408 045 15365.56 57.01 53536.57 88888.00 2015-02-14 00:36:57.908 045 15365.55 57.03 53536.58 88888.00 2015-02-14 00:36:58.408 045 15365.55 57.00 53536.60 88888.00 2015-02-14 00:36:58.908 045 15365.56 56.91 53536.60 88888.00 2015-02-14 00:36:59.408 045 15365.57 56.91 53536.58 88888.00 2015-02-14 00:36:59.908 045 15365.58 56.98 53536.58 88888.00 2015-02-14 00:37:00.408 045 15365.58 57.00 53536.62 88888.00 2015-02-14 00:37:00.908 045 15365.58 56.95 53536.65 88888.00 2015-02-14 00:37:01.408 045 15365.55 56.97 53536.63 88888.00 2015-02-14 00:37:01.908 045 15365.50 56.95 53536.59 88888.00 2015-02-14 00:37:02.408 045 15365.51 56.91 53536.58 88888.00 2015-02-14 00:37:02.908 045 15365.49 56.94 53536.58 88888.00 2015-02-14 00:37:03.408 045 15365.48 56.94 53536.54 88888.00 2015-02-14 00:37:03.908 045 15365.49 56.88 53536.54 88888.00 2015-02-14 00:37:04.408 045 15365.55 56.85 53536.58 88888.00 2015-02-14 00:37:04.908 045 15365.50 56.93 53536.59 88888.00 2015-02-14 00:37:05.408 045 15365.51 57.04 53536.60 88888.00 2015-02-14 00:37:05.908 045 15365.55 57.07 53536.59 88888.00 2015-02-14 00:37:06.408 045 15365.56 57.03 53536.61 88888.00 2015-02-14 00:37:06.908 045 15365.54 56.98 53536.66 88888.00 2015-02-14 00:37:07.408 045 15365.50 57.02 53536.68 88888.00 2015-02-14 00:37:07.908 045 15365.48 57.02 53536.73 88888.00 2015-02-14 00:37:08.408 045 15365.46 57.03 53536.74 88888.00 2015-02-14 00:37:08.908 045 15365.38 57.00 53536.72 88888.00 2015-02-14 00:37:09.408 045 15365.39 56.97 53536.70 88888.00 2015-02-14 00:37:09.908 045 15365.45 56.98 53536.73 88888.00 2015-02-14 00:37:10.408 045 15365.41 57.00 53536.73 88888.00 2015-02-14 00:37:10.908 045 15365.39 56.94 53536.68 88888.00 2015-02-14 00:37:11.408 045 15365.37 56.94 53536.63 88888.00 2015-02-14 00:37:11.908 045 15365.36 56.99 53536.63 88888.00 2015-02-14 00:37:12.408 045 15365.38 57.07 53536.63 88888.00 2015-02-14 00:37:12.908 045 15365.43 57.11 53536.65 88888.00 2015-02-14 00:37:13.408 045 15365.43 57.10 53536.63 88888.00 2015-02-14 00:37:13.908 045 15365.46 57.04 53536.61 88888.00 2015-02-14 00:37:14.408 045 15365.41 56.99 53536.56 88888.00 2015-02-14 00:37:14.908 045 15365.37 56.97 53536.60 88888.00 2015-02-14 00:37:15.408 045 15365.36 57.01 53536.61 88888.00 2015-02-14 00:37:15.908 045 15365.31 57.10 53536.62 88888.00 2015-02-14 00:37:16.408 045 15365.29 57.15 53536.64 88888.00 2015-02-14 00:37:16.908 045 15365.32 57.14 53536.61 88888.00 2015-02-14 00:37:17.408 045 15365.32 57.18 53536.60 88888.00 2015-02-14 00:37:17.908 045 15365.33 57.21 53536.63 88888.00 2015-02-14 00:37:18.408 045 15365.33 57.20 53536.66 88888.00 2015-02-14 00:37:18.908 045 15365.30 57.14 53536.66 88888.00 2015-02-14 00:37:19.408 045 15365.32 56.98 53536.61 88888.00 2015-02-14 00:37:19.908 045 15365.34 56.89 53536.57 88888.00 2015-02-14 00:37:20.408 045 15365.41 56.90 53536.57 88888.00 2015-02-14 00:37:20.908 045 15365.38 57.06 53536.56 88888.00 2015-02-14 00:37:21.408 045 15365.36 57.16 53536.56 88888.00 2015-02-14 00:37:21.908 045 15365.34 57.10 53536.58 88888.00 2015-02-14 00:37:22.408 045 15365.32 57.06 53536.59 88888.00 2015-02-14 00:37:22.908 045 15365.38 57.07 53536.56 88888.00 2015-02-14 00:37:23.408 045 15365.32 57.07 53536.54 88888.00 2015-02-14 00:37:23.908 045 15365.28 57.04 53536.58 88888.00 2015-02-14 00:37:24.408 045 15365.27 56.99 53536.61 88888.00 2015-02-14 00:37:24.908 045 15365.29 56.86 53536.58 88888.00 2015-02-14 00:37:25.408 045 15365.31 56.82 53536.56 88888.00 2015-02-14 00:37:25.908 045 15365.31 56.85 53536.56 88888.00 2015-02-14 00:37:26.408 045 15365.31 56.95 53536.58 88888.00 2015-02-14 00:37:26.908 045 15365.29 56.93 53536.58 88888.00 2015-02-14 00:37:27.408 045 15365.33 56.89 53536.57 88888.00 2015-02-14 00:37:27.908 045 15365.31 56.84 53536.56 88888.00 2015-02-14 00:37:28.408 045 15365.30 56.86 53536.59 88888.00 2015-02-14 00:37:28.908 045 15365.28 56.94 53536.64 88888.00 2015-02-14 00:37:29.408 045 15365.27 56.90 53536.65 88888.00 2015-02-14 00:37:29.908 045 15365.27 56.86 53536.65 88888.00 2015-02-14 00:37:30.408 045 15365.28 56.88 53536.74 88888.00 2015-02-14 00:37:30.908 045 15365.24 56.93 53536.69 88888.00 2015-02-14 00:37:31.408 045 15365.28 56.93 53536.72 88888.00 2015-02-14 00:37:31.908 045 15365.28 56.86 53536.70 88888.00 2015-02-14 00:37:32.408 045 15365.30 56.82 53536.65 88888.00 2015-02-14 00:37:32.908 045 15365.32 56.82 53536.63 88888.00 2015-02-14 00:37:33.408 045 15365.30 56.86 53536.63 88888.00 2015-02-14 00:37:33.908 045 15365.29 56.85 53536.57 88888.00 2015-02-14 00:37:34.408 045 15365.32 56.80 53536.55 88888.00 2015-02-14 00:37:34.908 045 15365.32 56.75 53536.54 88888.00 2015-02-14 00:37:35.408 045 15365.29 56.73 53536.56 88888.00 2015-02-14 00:37:35.908 045 15365.28 56.90 53536.56 88888.00 2015-02-14 00:37:36.408 045 15365.32 57.07 53536.57 88888.00 2015-02-14 00:37:36.908 045 15365.38 57.06 53536.58 88888.00 2015-02-14 00:37:37.408 045 15365.34 57.02 53536.60 88888.00 2015-02-14 00:37:37.908 045 15365.28 56.91 53536.60 88888.00 2015-02-14 00:37:38.408 045 15365.31 56.93 53536.58 88888.00 2015-02-14 00:37:38.908 045 15365.33 56.92 53536.59 88888.00 2015-02-14 00:37:39.408 045 15365.34 56.86 53536.59 88888.00 2015-02-14 00:37:39.908 045 15365.34 56.81 53536.56 88888.00 2015-02-14 00:37:40.408 045 15365.32 56.82 53536.52 88888.00 2015-02-14 00:37:40.908 045 15365.36 56.83 53536.56 88888.00 2015-02-14 00:37:41.408 045 15365.36 56.80 53536.57 88888.00 2015-02-14 00:37:41.908 045 15365.38 56.72 53536.54 88888.00 2015-02-14 00:37:42.408 045 15365.38 56.67 53536.53 88888.00 2015-02-14 00:37:42.908 045 15365.37 56.69 53536.54 88888.00 2015-02-14 00:37:43.408 045 15365.32 56.78 53536.57 88888.00 2015-02-14 00:37:43.908 045 15365.38 56.80 53536.57 88888.00 2015-02-14 00:37:44.408 045 15365.36 56.78 53536.58 88888.00 2015-02-14 00:37:44.908 045 15365.33 56.75 53536.60 88888.00 2015-02-14 00:37:45.408 045 15365.34 56.72 53536.60 88888.00 2015-02-14 00:37:45.908 045 15365.33 56.76 53536.62 88888.00 2015-02-14 00:37:46.408 045 15365.33 56.73 53536.60 88888.00 2015-02-14 00:37:46.908 045 15365.37 56.72 53536.57 88888.00 2015-02-14 00:37:47.408 045 15365.38 56.76 53536.57 88888.00 2015-02-14 00:37:47.908 045 15365.40 56.76 53536.57 88888.00 2015-02-14 00:37:48.408 045 15365.42 56.77 53536.55 88888.00 2015-02-14 00:37:48.908 045 15365.45 56.74 53536.54 88888.00 2015-02-14 00:37:49.408 045 15365.47 56.74 53536.53 88888.00 2015-02-14 00:37:49.908 045 15365.41 56.78 53536.55 88888.00 2015-02-14 00:37:50.408 045 15365.43 56.80 53536.58 88888.00 2015-02-14 00:37:50.908 045 15365.45 56.77 53536.55 88888.00 2015-02-14 00:37:51.408 045 15365.48 56.73 53536.51 88888.00 2015-02-14 00:37:51.908 045 15365.50 56.72 53536.50 88888.00 2015-02-14 00:37:52.408 045 15365.50 56.82 53536.53 88888.00 2015-02-14 00:37:52.908 045 15365.54 56.83 53536.49 88888.00 2015-02-14 00:37:53.408 045 15365.56 56.81 53536.51 88888.00 2015-02-14 00:37:53.908 045 15365.54 56.80 53536.50 88888.00 2015-02-14 00:37:54.408 045 15365.52 56.76 53536.45 88888.00 2015-02-14 00:37:54.908 045 15365.49 56.78 53536.48 88888.00 2015-02-14 00:37:55.408 045 15365.49 56.77 53536.49 88888.00 2015-02-14 00:37:55.908 045 15365.51 56.75 53536.50 88888.00 2015-02-14 00:37:56.408 045 15365.51 56.71 53536.49 88888.00 2015-02-14 00:37:56.908 045 15365.50 56.75 53536.52 88888.00 2015-02-14 00:37:57.408 045 15365.52 56.80 53536.50 88888.00 2015-02-14 00:37:57.908 045 15365.54 56.80 53536.51 88888.00 2015-02-14 00:37:58.408 045 15365.51 56.77 53536.46 88888.00 2015-02-14 00:37:58.908 045 15365.56 56.77 53536.49 88888.00 2015-02-14 00:37:59.408 045 15365.57 56.81 53536.48 88888.00 2015-02-14 00:37:59.908 045 15365.56 56.89 53536.49 88888.00 2015-02-14 00:38:00.408 045 15365.57 56.90 53536.48 88888.00 2015-02-14 00:38:00.908 045 15365.56 56.85 53536.46 88888.00 2015-02-14 00:38:01.408 045 15365.55 56.88 53536.41 88888.00 2015-02-14 00:38:01.908 045 15365.55 56.86 53536.36 88888.00 2015-02-14 00:38:02.408 045 15365.54 56.83 53536.40 88888.00 2015-02-14 00:38:02.908 045 15365.58 56.84 53536.35 88888.00 2015-02-14 00:38:03.408 045 15365.59 56.83 53536.36 88888.00 2015-02-14 00:38:03.908 045 15365.56 56.74 53536.40 88888.00 2015-02-14 00:38:04.408 045 15365.58 56.75 53536.42 88888.00 2015-02-14 00:38:04.908 045 15365.56 56.78 53536.43 88888.00 2015-02-14 00:38:05.408 045 15365.56 56.85 53536.45 88888.00 2015-02-14 00:38:05.908 045 15365.56 56.86 53536.46 88888.00 2015-02-14 00:38:06.408 045 15365.58 56.83 53536.51 88888.00 2015-02-14 00:38:06.908 045 15365.60 56.78 53536.45 88888.00 2015-02-14 00:38:07.408 045 15365.61 56.80 53536.42 88888.00 2015-02-14 00:38:07.908 045 15365.61 56.86 53536.43 88888.00 2015-02-14 00:38:08.408 045 15365.61 56.90 53536.45 88888.00 2015-02-14 00:38:08.908 045 15365.57 56.84 53536.46 88888.00 2015-02-14 00:38:09.408 045 15365.55 56.76 53536.51 88888.00 2015-02-14 00:38:09.908 045 15365.60 56.74 53536.46 88888.00 2015-02-14 00:38:10.408 045 15365.64 56.81 53536.44 88888.00 2015-02-14 00:38:10.908 045 15365.67 56.75 53536.44 88888.00 2015-02-14 00:38:11.408 045 15365.67 56.73 53536.46 88888.00 2015-02-14 00:38:11.908 045 15365.63 56.76 53536.49 88888.00 2015-02-14 00:38:12.408 045 15365.65 56.78 53536.52 88888.00 2015-02-14 00:38:12.908 045 15365.68 56.82 53536.52 88888.00 2015-02-14 00:38:13.408 045 15365.67 56.84 53536.45 88888.00 2015-02-14 00:38:13.908 045 15365.66 56.83 53536.45 88888.00 2015-02-14 00:38:14.408 045 15365.65 56.83 53536.48 88888.00 2015-02-14 00:38:14.908 045 15365.63 56.81 53536.50 88888.00 2015-02-14 00:38:15.408 045 15365.60 56.80 53536.48 88888.00 2015-02-14 00:38:15.908 045 15365.63 56.84 53536.45 88888.00 2015-02-14 00:38:16.408 045 15365.58 56.82 53536.45 88888.00 2015-02-14 00:38:16.908 045 15365.55 56.81 53536.41 88888.00 2015-02-14 00:38:17.408 045 15365.57 56.88 53536.42 88888.00 2015-02-14 00:38:17.908 045 15365.64 56.94 53536.45 88888.00 2015-02-14 00:38:18.408 045 15365.66 56.95 53536.48 88888.00 2015-02-14 00:38:18.908 045 15365.63 56.90 53536.51 88888.00 2015-02-14 00:38:19.408 045 15365.64 56.89 53536.51 88888.00 2015-02-14 00:38:19.908 045 15365.64 56.90 53536.53 88888.00 2015-02-14 00:38:20.408 045 15365.63 56.85 53536.51 88888.00 2015-02-14 00:38:20.908 045 15365.68 56.85 53536.48 88888.00 2015-02-14 00:38:21.408 045 15365.66 56.86 53536.48 88888.00 2015-02-14 00:38:21.908 045 15365.64 56.88 53536.45 88888.00 2015-02-14 00:38:22.408 045 15365.66 56.88 53536.41 88888.00 2015-02-14 00:38:22.908 045 15365.64 56.81 53536.35 88888.00 2015-02-14 00:38:23.408 045 15365.64 56.82 53536.36 88888.00 2015-02-14 00:38:23.908 045 15365.66 56.86 53536.37 88888.00 2015-02-14 00:38:24.408 045 15365.69 56.90 53536.34 88888.00 2015-02-14 00:38:24.908 045 15365.66 56.84 53536.38 88888.00 2015-02-14 00:38:25.408 045 15365.61 56.76 53536.37 88888.00 2015-02-14 00:38:25.908 045 15365.66 56.76 53536.34 88888.00 2015-02-14 00:38:26.408 045 15365.69 56.86 53536.41 88888.00 2015-02-14 00:38:26.908 045 15365.69 56.88 53536.40 88888.00 2015-02-14 00:38:27.408 045 15365.70 56.85 53536.32 88888.00 2015-02-14 00:38:27.908 045 15365.74 56.84 53536.26 88888.00 2015-02-14 00:38:28.408 045 15365.68 56.84 53536.33 88888.00 2015-02-14 00:38:28.908 045 15365.68 56.86 53536.41 88888.00 2015-02-14 00:38:29.408 045 15365.69 56.99 53536.42 88888.00 2015-02-14 00:38:29.908 045 15365.65 57.04 53536.41 88888.00 2015-02-14 00:38:30.408 045 15365.63 57.04 53536.34 88888.00 2015-02-14 00:38:30.908 045 15365.61 57.01 53536.33 88888.00 2015-02-14 00:38:31.408 045 15365.61 56.98 53536.33 88888.00 2015-02-14 00:38:31.908 045 15365.64 56.89 53536.36 88888.00 2015-02-14 00:38:32.408 045 15365.61 56.90 53536.34 88888.00 2015-02-14 00:38:32.908 045 15365.60 56.94 53536.38 88888.00 2015-02-14 00:38:33.408 045 15365.57 56.94 53536.42 88888.00 2015-02-14 00:38:33.908 045 15365.58 56.86 53536.41 88888.00 2015-02-14 00:38:34.408 045 15365.63 56.86 53536.45 88888.00 2015-02-14 00:38:34.908 045 15365.67 56.89 53536.44 88888.00 2015-02-14 00:38:35.408 045 15365.67 56.92 53536.44 88888.00 2015-02-14 00:38:35.908 045 15365.68 56.94 53536.39 88888.00 2015-02-14 00:38:36.408 045 15365.69 56.95 53536.35 88888.00 2015-02-14 00:38:36.908 045 15365.68 56.92 53536.33 88888.00 2015-02-14 00:38:37.408 045 15365.67 56.92 53536.33 88888.00 2015-02-14 00:38:37.908 045 15365.66 56.97 53536.38 88888.00 2015-02-14 00:38:38.408 045 15365.65 57.04 53536.36 88888.00 2015-02-14 00:38:38.908 045 15365.66 56.99 53536.36 88888.00 2015-02-14 00:38:39.408 045 15365.70 56.95 53536.36 88888.00 2015-02-14 00:38:39.908 045 15365.73 56.94 53536.37 88888.00 2015-02-14 00:38:40.408 045 15365.69 56.90 53536.30 88888.00 2015-02-14 00:38:40.908 045 15365.66 56.93 53536.29 88888.00 2015-02-14 00:38:41.408 045 15365.70 56.99 53536.31 88888.00 2015-02-14 00:38:41.908 045 15365.74 56.94 53536.37 88888.00 2015-02-14 00:38:42.408 045 15365.73 56.93 53536.39 88888.00 2015-02-14 00:38:42.908 045 15365.75 57.00 53536.38 88888.00 2015-02-14 00:38:43.408 045 15365.77 57.03 53536.40 88888.00 2015-02-14 00:38:43.908 045 15365.74 56.93 53536.43 88888.00 2015-02-14 00:38:44.408 045 15365.74 56.94 53536.41 88888.00 2015-02-14 00:38:44.908 045 15365.78 57.00 53536.39 88888.00 2015-02-14 00:38:45.408 045 15365.80 57.04 53536.35 88888.00 2015-02-14 00:38:45.908 045 15365.83 57.03 53536.29 88888.00 2015-02-14 00:38:46.408 045 15365.85 57.01 53536.25 88888.00 2015-02-14 00:38:46.908 045 15365.87 57.04 53536.21 88888.00 2015-02-14 00:38:47.408 045 15365.87 57.10 53536.16 88888.00 2015-02-14 00:38:47.908 045 15365.87 57.15 53536.19 88888.00 2015-02-14 00:38:48.408 045 15365.92 57.21 53536.13 88888.00 2015-02-14 00:38:48.908 045 15366.00 57.30 53536.11 88888.00 2015-02-14 00:38:49.408 045 15365.98 57.32 53536.03 88888.00 2015-02-14 00:38:49.908 045 15365.89 57.37 53536.00 88888.00 2015-02-14 00:38:50.408 045 15365.83 57.42 53536.03 88888.00 2015-02-14 00:38:50.908 045 15365.78 57.44 53536.03 88888.00 2015-02-14 00:38:51.408 045 15365.70 57.44 53536.02 88888.00 2015-02-14 00:38:51.908 045 15365.68 57.42 53536.00 88888.00 2015-02-14 00:38:52.408 045 15365.63 57.38 53536.03 88888.00 2015-02-14 00:38:52.908 045 15365.61 57.28 53536.00 88888.00 2015-02-14 00:38:53.408 045 15365.57 57.19 53536.00 88888.00 2015-02-14 00:38:53.908 045 15365.56 57.15 53536.04 88888.00 2015-02-14 00:38:54.408 045 15365.57 57.06 53536.08 88888.00 2015-02-14 00:38:54.908 045 15365.56 57.07 53536.05 88888.00 2015-02-14 00:38:55.408 045 15365.51 57.10 53536.04 88888.00 2015-02-14 00:38:55.908 045 15365.50 57.07 53536.12 88888.00 2015-02-14 00:38:56.408 045 15365.55 57.06 53536.16 88888.00 2015-02-14 00:38:56.908 045 15365.56 57.09 53536.14 88888.00 2015-02-14 00:38:57.408 045 15365.57 57.09 53536.14 88888.00 2015-02-14 00:38:57.908 045 15365.58 57.02 53536.14 88888.00 2015-02-14 00:38:58.408 045 15365.57 56.98 53536.17 88888.00 2015-02-14 00:38:58.908 045 15365.60 56.99 53536.13 88888.00 2015-02-14 00:38:59.408 045 15365.65 57.06 53536.13 88888.00 2015-02-14 00:38:59.908 045 15365.58 57.01 53536.19 88888.00 2015-02-14 00:39:00.408 045 15365.56 57.07 53536.17 88888.00 2015-02-14 00:39:00.908 045 15365.59 57.09 53536.17 88888.00 2015-02-14 00:39:01.408 045 15365.61 57.03 53536.16 88888.00 2015-02-14 00:39:01.908 045 15365.63 56.99 53536.17 88888.00 2015-02-14 00:39:02.408 045 15365.57 57.00 53536.18 88888.00 2015-02-14 00:39:02.908 045 15365.58 57.01 53536.17 88888.00 2015-02-14 00:39:03.408 045 15365.63 57.02 53536.12 88888.00 2015-02-14 00:39:03.908 045 15365.65 57.01 53536.11 88888.00 2015-02-14 00:39:04.408 045 15365.68 57.00 53536.13 88888.00 2015-02-14 00:39:04.908 045 15365.73 57.02 53536.12 88888.00 2015-02-14 00:39:05.408 045 15365.70 57.02 53536.12 88888.00 2015-02-14 00:39:05.908 045 15365.69 56.97 53536.11 88888.00 2015-02-14 00:39:06.408 045 15365.70 56.92 53536.11 88888.00 2015-02-14 00:39:06.908 045 15365.67 56.91 53536.10 88888.00 2015-02-14 00:39:07.408 045 15365.68 56.98 53536.14 88888.00 2015-02-14 00:39:07.908 045 15365.67 56.99 53536.20 88888.00 2015-02-14 00:39:08.408 045 15365.65 57.03 53536.18 88888.00 2015-02-14 00:39:08.908 045 15365.63 57.07 53536.19 88888.00 2015-02-14 00:39:09.408 045 15365.64 57.02 53536.16 88888.00 2015-02-14 00:39:09.908 045 15365.64 56.99 53536.13 88888.00 2015-02-14 00:39:10.408 045 15365.64 56.98 53536.13 88888.00 2015-02-14 00:39:10.908 045 15365.64 56.95 53536.17 88888.00 2015-02-14 00:39:11.408 045 15365.63 56.95 53536.19 88888.00 2015-02-14 00:39:11.908 045 15365.63 56.99 53536.16 88888.00 2015-02-14 00:39:12.408 045 15365.60 56.98 53536.12 88888.00 2015-02-14 00:39:12.908 045 15365.65 57.03 53536.13 88888.00 2015-02-14 00:39:13.408 045 15365.66 57.06 53536.14 88888.00 2015-02-14 00:39:13.908 045 15365.67 56.99 53536.12 88888.00 2015-02-14 00:39:14.408 045 15365.69 56.92 53536.09 88888.00 2015-02-14 00:39:14.908 045 15365.71 56.88 53536.11 88888.00 2015-02-14 00:39:15.408 045 15365.74 56.89 53536.17 88888.00 2015-02-14 00:39:15.908 045 15365.75 56.89 53536.18 88888.00 2015-02-14 00:39:16.408 045 15365.71 56.90 53536.20 88888.00 2015-02-14 00:39:16.908 045 15365.73 56.88 53536.12 88888.00 2015-02-14 00:39:17.408 045 15365.74 56.85 53536.12 88888.00 2015-02-14 00:39:17.908 045 15365.76 56.84 53536.16 88888.00 2015-02-14 00:39:18.408 045 15365.77 56.82 53536.18 88888.00 2015-02-14 00:39:18.908 045 15365.79 56.83 53536.14 88888.00 2015-02-14 00:39:19.408 045 15365.78 56.86 53536.19 88888.00 2015-02-14 00:39:19.908 045 15365.82 56.88 53536.12 88888.00 2015-02-14 00:39:20.408 045 15365.86 56.92 53536.12 88888.00 2015-02-14 00:39:20.908 045 15365.87 56.89 53536.14 88888.00 2015-02-14 00:39:21.408 045 15365.87 56.85 53536.13 88888.00 2015-02-14 00:39:21.908 045 15365.83 56.85 53536.13 88888.00 2015-02-14 00:39:22.408 045 15365.83 57.00 53536.10 88888.00 2015-02-14 00:39:22.908 045 15365.84 56.93 53536.16 88888.00 2015-02-14 00:39:23.408 045 15365.84 56.92 53536.18 88888.00 2015-02-14 00:39:23.908 045 15365.83 56.91 53536.18 88888.00 2015-02-14 00:39:24.408 045 15365.80 56.89 53536.20 88888.00 2015-02-14 00:39:24.908 045 15365.79 56.89 53536.18 88888.00 2015-02-14 00:39:25.408 045 15365.83 56.88 53536.23 88888.00 2015-02-14 00:39:25.908 045 15365.87 56.89 53536.26 88888.00 2015-02-14 00:39:26.408 045 15365.86 56.90 53536.28 88888.00 2015-02-14 00:39:26.908 045 15365.85 56.93 53536.29 88888.00 2015-02-14 00:39:27.408 045 15365.88 56.89 53536.23 88888.00 2015-02-14 00:39:27.908 045 15365.87 56.89 53536.23 88888.00 2015-02-14 00:39:28.408 045 15365.87 56.86 53536.19 88888.00 2015-02-14 00:39:28.908 045 15365.91 56.81 53536.20 88888.00 2015-02-14 00:39:29.408 045 15365.91 56.82 53536.24 88888.00 2015-02-14 00:39:29.908 045 15365.89 56.91 53536.23 88888.00 2015-02-14 00:39:30.408 045 15365.88 56.93 53536.30 88888.00 2015-02-14 00:39:30.908 045 15365.88 56.93 53536.31 88888.00 2015-02-14 00:39:31.408 045 15365.86 56.93 53536.24 88888.00 2015-02-14 00:39:31.908 045 15365.89 56.91 53536.23 88888.00 2015-02-14 00:39:32.408 045 15365.89 56.94 53536.29 88888.00 2015-02-14 00:39:32.908 045 15365.92 56.95 53536.31 88888.00 2015-02-14 00:39:33.408 045 15365.89 56.97 53536.29 88888.00 2015-02-14 00:39:33.908 045 15365.84 56.97 53536.21 88888.00 2015-02-14 00:39:34.408 045 15365.89 56.99 53536.18 88888.00 2015-02-14 00:39:34.908 045 15365.92 56.98 53536.19 88888.00 2015-02-14 00:39:35.408 045 15365.95 56.97 53536.17 88888.00 2015-02-14 00:39:35.908 045 15365.94 57.03 53536.21 88888.00 2015-02-14 00:39:36.408 045 15365.93 57.03 53536.20 88888.00 2015-02-14 00:39:36.908 045 15365.95 56.95 53536.18 88888.00 2015-02-14 00:39:37.408 045 15365.94 56.97 53536.20 88888.00 2015-02-14 00:39:37.908 045 15365.96 57.02 53536.20 88888.00 2015-02-14 00:39:38.408 045 15366.02 57.00 53536.19 88888.00 2015-02-14 00:39:38.908 045 15366.05 57.00 53536.18 88888.00 2015-02-14 00:39:39.408 045 15366.09 56.98 53536.19 88888.00 2015-02-14 00:39:39.908 045 15366.02 56.90 53536.19 88888.00 2015-02-14 00:39:40.408 045 15366.03 56.88 53536.18 88888.00 2015-02-14 00:39:40.908 045 15366.05 56.91 53536.20 88888.00 2015-02-14 00:39:41.408 045 15366.05 57.07 53536.23 88888.00 2015-02-14 00:39:41.908 045 15366.13 57.03 53536.19 88888.00 2015-02-14 00:39:42.408 045 15366.12 56.93 53536.16 88888.00 2015-02-14 00:39:42.908 045 15366.10 56.92 53536.17 88888.00 2015-02-14 00:39:43.408 045 15366.07 56.92 53536.18 88888.00 2015-02-14 00:39:43.908 045 15366.10 56.92 53536.21 88888.00 2015-02-14 00:39:44.408 045 15366.10 56.93 53536.18 88888.00 2015-02-14 00:39:44.908 045 15366.10 56.97 53536.19 88888.00 2015-02-14 00:39:45.408 045 15366.10 56.97 53536.18 88888.00 2015-02-14 00:39:45.908 045 15366.11 56.93 53536.15 88888.00 2015-02-14 00:39:46.408 045 15366.03 56.91 53536.06 88888.00 2015-02-14 00:39:46.908 045 15366.02 56.88 53536.09 88888.00 2015-02-14 00:39:47.408 045 15366.06 56.86 53536.13 88888.00 2015-02-14 00:39:47.908 045 15366.12 56.95 53536.10 88888.00 2015-02-14 00:39:48.408 045 15366.15 57.00 53536.08 88888.00 2015-02-14 00:39:48.908 045 15366.11 56.95 53536.11 88888.00 2015-02-14 00:39:49.408 045 15366.04 56.93 53536.12 88888.00 2015-02-14 00:39:49.908 045 15366.03 56.94 53536.09 88888.00 2015-02-14 00:39:50.408 045 15366.04 56.93 53536.01 88888.00 2015-02-14 00:39:50.908 045 15366.09 56.93 53536.03 88888.00 2015-02-14 00:39:51.408 045 15366.11 56.95 53536.09 88888.00 2015-02-14 00:39:51.908 045 15366.13 56.97 53536.12 88888.00 2015-02-14 00:39:52.408 045 15366.09 57.00 53536.11 88888.00 2015-02-14 00:39:52.908 045 15366.03 57.09 53536.13 88888.00 2015-02-14 00:39:53.408 045 15366.10 57.11 53536.10 88888.00 2015-02-14 00:39:53.908 045 15366.07 57.04 53536.09 88888.00 2015-02-14 00:39:54.408 045 15366.07 56.93 53536.06 88888.00 2015-02-14 00:39:54.908 045 15366.07 56.92 53536.00 88888.00 2015-02-14 00:39:55.408 045 15366.13 56.92 53536.00 88888.00 2015-02-14 00:39:55.908 045 15366.11 56.92 53536.08 88888.00 2015-02-14 00:39:56.408 045 15366.10 56.93 53536.05 88888.00 2015-02-14 00:39:56.908 045 15366.14 56.98 53536.11 88888.00 2015-02-14 00:39:57.408 045 15366.14 57.00 53536.11 88888.00 2015-02-14 00:39:57.908 045 15366.13 57.03 53536.11 88888.00 2015-02-14 00:39:58.408 045 15366.12 57.02 53536.00 88888.00 2015-02-14 00:39:58.908 045 15366.11 57.02 53536.01 88888.00 2015-02-14 00:39:59.408 045 15366.15 57.02 53536.02 88888.00 2015-02-14 00:39:59.908 045 15366.19 57.06 53536.03 88888.00 2015-02-14 00:40:00.408 045 15366.15 57.09 53536.01 88888.00 2015-02-14 00:40:00.908 045 15366.15 57.06 53536.03 88888.00 2015-02-14 00:40:01.408 045 15366.16 57.11 53536.02 88888.00 2015-02-14 00:40:01.908 045 15366.15 57.15 53536.06 88888.00 2015-02-14 00:40:02.408 045 15366.16 57.10 53536.04 88888.00 2015-02-14 00:40:02.908 045 15366.18 57.11 53535.97 88888.00 2015-02-14 00:40:03.408 045 15366.19 57.04 53535.98 88888.00 2015-02-14 00:40:03.908 045 15366.23 57.04 53536.01 88888.00 2015-02-14 00:40:04.408 045 15366.20 57.09 53536.01 88888.00 2015-02-14 00:40:04.908 045 15366.20 57.11 53536.01 88888.00 2015-02-14 00:40:05.408 045 15366.23 57.09 53536.03 88888.00 2015-02-14 00:40:05.908 045 15366.22 57.08 53536.05 88888.00 2015-02-14 00:40:06.408 045 15366.23 57.04 53536.03 88888.00 2015-02-14 00:40:06.908 045 15366.22 57.03 53536.04 88888.00 2015-02-14 00:40:07.408 045 15366.24 57.06 53536.04 88888.00 2015-02-14 00:40:07.908 045 15366.24 57.07 53536.06 88888.00 2015-02-14 00:40:08.408 045 15366.25 57.03 53536.03 88888.00 2015-02-14 00:40:08.908 045 15366.29 56.99 53536.05 88888.00 2015-02-14 00:40:09.408 045 15366.27 57.02 53536.04 88888.00 2015-02-14 00:40:09.908 045 15366.21 56.98 53536.06 88888.00 2015-02-14 00:40:10.408 045 15366.23 57.02 53536.08 88888.00 2015-02-14 00:40:10.908 045 15366.28 57.21 53536.09 88888.00 2015-02-14 00:40:11.408 045 15366.28 57.30 53536.10 88888.00 2015-02-14 00:40:11.908 045 15366.24 57.27 53536.13 88888.00 2015-02-14 00:40:12.408 045 15366.24 57.30 53536.11 88888.00 2015-02-14 00:40:12.908 045 15366.24 57.26 53536.05 88888.00 2015-02-14 00:40:13.408 045 15366.24 57.17 53536.05 88888.00 2015-02-14 00:40:13.908 045 15366.29 57.16 53536.10 88888.00 2015-02-14 00:40:14.408 045 15366.29 57.08 53536.11 88888.00 2015-02-14 00:40:14.908 045 15366.25 57.02 53536.15 88888.00 2015-02-14 00:40:15.408 045 15366.28 57.02 53536.13 88888.00 2015-02-14 00:40:15.908 045 15366.32 57.10 53536.11 88888.00 2015-02-14 00:40:16.408 045 15366.32 57.11 53536.13 88888.00 2015-02-14 00:40:16.908 045 15366.37 57.14 53536.13 88888.00 2015-02-14 00:40:17.408 045 15366.32 57.19 53536.12 88888.00 2015-02-14 00:40:17.908 045 15366.30 57.19 53536.13 88888.00 2015-02-14 00:40:18.408 045 15366.33 57.21 53536.13 88888.00 2015-02-14 00:40:18.908 045 15366.36 57.23 53536.12 88888.00 2015-02-14 00:40:19.408 045 15366.38 57.21 53536.09 88888.00 2015-02-14 00:40:19.908 045 15366.37 57.21 53536.10 88888.00 2015-02-14 00:40:20.408 045 15366.30 57.16 53536.12 88888.00 2015-02-14 00:40:20.908 045 15366.31 57.15 53536.06 88888.00 2015-02-14 00:40:21.408 045 15366.36 57.18 53536.03 88888.00 2015-02-14 00:40:21.908 045 15366.33 57.19 53536.11 88888.00 2015-02-14 00:40:22.408 045 15366.32 57.25 53536.15 88888.00 2015-02-14 00:40:22.908 045 15366.33 57.27 53536.20 88888.00 2015-02-14 00:40:23.408 045 15366.33 57.26 53536.18 88888.00 2015-02-14 00:40:23.908 045 15366.30 57.19 53536.15 88888.00 2015-02-14 00:40:24.408 045 15366.24 57.16 53536.14 88888.00 2015-02-14 00:40:24.908 045 15366.21 57.17 53536.09 88888.00 2015-02-14 00:40:25.408 045 15366.20 57.21 53536.05 88888.00 2015-02-14 00:40:25.908 045 15366.29 57.16 53536.02 88888.00 2015-02-14 00:40:26.408 045 15366.27 57.15 53536.06 88888.00 2015-02-14 00:40:26.908 045 15366.29 57.17 53536.12 88888.00 2015-02-14 00:40:27.408 045 15366.27 57.20 53536.13 88888.00 2015-02-14 00:40:27.908 045 15366.23 57.30 53536.09 88888.00 2015-02-14 00:40:28.408 045 15366.23 57.34 53536.10 88888.00 2015-02-14 00:40:28.908 045 15366.22 57.33 53536.14 88888.00 2015-02-14 00:40:29.408 045 15366.25 57.33 53536.14 88888.00 2015-02-14 00:40:29.908 045 15366.23 57.28 53536.17 88888.00 2015-02-14 00:40:30.408 045 15366.24 57.27 53536.15 88888.00 2015-02-14 00:40:30.908 045 15366.31 57.26 53536.13 88888.00 2015-02-14 00:40:31.408 045 15366.25 57.25 53536.12 88888.00 2015-02-14 00:40:31.908 045 15366.24 57.17 53536.16 88888.00 2015-02-14 00:40:32.408 045 15366.25 57.18 53536.20 88888.00 2015-02-14 00:40:32.908 045 15366.28 57.29 53536.17 88888.00 2015-02-14 00:40:33.408 045 15366.24 57.35 53536.13 88888.00 2015-02-14 00:40:33.908 045 15366.28 57.32 53536.12 88888.00 2015-02-14 00:40:34.408 045 15366.30 57.26 53536.13 88888.00 2015-02-14 00:40:34.908 045 15366.30 57.25 53536.13 88888.00 2015-02-14 00:40:35.408 045 15366.30 57.26 53536.13 88888.00 2015-02-14 00:40:35.908 045 15366.30 57.27 53536.12 88888.00 2015-02-14 00:40:36.408 045 15366.32 57.33 53536.12 88888.00 2015-02-14 00:40:36.908 045 15366.33 57.29 53536.16 88888.00 2015-02-14 00:40:37.408 045 15366.32 57.26 53536.21 88888.00 2015-02-14 00:40:37.908 045 15366.32 57.25 53536.22 88888.00 2015-02-14 00:40:38.408 045 15366.33 57.25 53536.20 88888.00 2015-02-14 00:40:38.908 045 15366.30 57.26 53536.20 88888.00 2015-02-14 00:40:39.408 045 15366.29 57.28 53536.21 88888.00 2015-02-14 00:40:39.908 045 15366.27 57.30 53536.19 88888.00 2015-02-14 00:40:40.408 045 15366.30 57.34 53536.18 88888.00 2015-02-14 00:40:40.908 045 15366.27 57.35 53536.14 88888.00 2015-02-14 00:40:41.408 045 15366.30 57.38 53536.12 88888.00 2015-02-14 00:40:41.908 045 15366.37 57.40 53536.15 88888.00 2015-02-14 00:40:42.408 045 15366.31 57.37 53536.17 88888.00 2015-02-14 00:40:42.908 045 15366.28 57.38 53536.18 88888.00 2015-02-14 00:40:43.408 045 15366.22 57.38 53536.18 88888.00 2015-02-14 00:40:43.908 045 15366.28 57.37 53536.13 88888.00 2015-02-14 00:40:44.408 045 15366.31 57.41 53536.15 88888.00 2015-02-14 00:40:44.908 045 15366.27 57.44 53536.16 88888.00 2015-02-14 00:40:45.408 045 15366.27 57.45 53536.17 88888.00 2015-02-14 00:40:45.908 045 15366.23 57.47 53536.19 88888.00 2015-02-14 00:40:46.408 045 15366.23 57.50 53536.12 88888.00 2015-02-14 00:40:46.908 045 15366.19 57.49 53536.12 88888.00 2015-02-14 00:40:47.408 045 15366.21 57.51 53536.12 88888.00 2015-02-14 00:40:47.908 045 15366.23 57.50 53536.13 88888.00 2015-02-14 00:40:48.408 045 15366.23 57.46 53536.11 88888.00 2015-02-14 00:40:48.908 045 15366.29 57.41 53536.13 88888.00 2015-02-14 00:40:49.408 045 15366.29 57.36 53536.16 88888.00 2015-02-14 00:40:49.908 045 15366.28 57.40 53536.21 88888.00 2015-02-14 00:40:50.408 045 15366.21 57.37 53536.22 88888.00 2015-02-14 00:40:50.908 045 15366.30 57.36 53536.17 88888.00 2015-02-14 00:40:51.408 045 15366.31 57.47 53536.21 88888.00 2015-02-14 00:40:51.908 045 15366.30 57.54 53536.21 88888.00 2015-02-14 00:40:52.408 045 15366.29 57.53 53536.17 88888.00 2015-02-14 00:40:52.908 045 15366.30 57.54 53536.21 88888.00 2015-02-14 00:40:53.408 045 15366.29 57.60 53536.21 88888.00 2015-02-14 00:40:53.908 045 15366.29 57.60 53536.22 88888.00 2015-02-14 00:40:54.408 045 15366.25 57.47 53536.22 88888.00 2015-02-14 00:40:54.908 045 15366.24 57.49 53536.19 88888.00 2015-02-14 00:40:55.408 045 15366.25 57.51 53536.23 88888.00 2015-02-14 00:40:55.908 045 15366.25 57.52 53536.23 88888.00 2015-02-14 00:40:56.408 045 15366.29 57.52 53536.25 88888.00 2015-02-14 00:40:56.908 045 15366.33 57.49 53536.23 88888.00 2015-02-14 00:40:57.408 045 15366.31 57.44 53536.21 88888.00 2015-02-14 00:40:57.908 045 15366.30 57.44 53536.22 88888.00 2015-02-14 00:40:58.408 045 15366.30 57.45 53536.20 88888.00 2015-02-14 00:40:58.908 045 15366.28 57.37 53536.16 88888.00 2015-02-14 00:40:59.408 045 15366.27 57.34 53536.17 88888.00 2015-02-14 00:40:59.908 045 15366.28 57.46 53536.22 88888.00 2015-02-14 00:41:00.408 045 15366.27 57.46 53536.26 88888.00 2015-02-14 00:41:00.908 045 15366.24 57.44 53536.21 88888.00 2015-02-14 00:41:01.408 045 15366.25 57.44 53536.20 88888.00 2015-02-14 00:41:01.908 045 15366.24 57.46 53536.22 88888.00 2015-02-14 00:41:02.408 045 15366.20 57.42 53536.21 88888.00 2015-02-14 00:41:02.908 045 15366.22 57.41 53536.28 88888.00 2015-02-14 00:41:03.408 045 15366.25 57.46 53536.28 88888.00 2015-02-14 00:41:03.908 045 15366.32 57.49 53536.21 88888.00 2015-02-14 00:41:04.408 045 15366.29 57.50 53536.17 88888.00 2015-02-14 00:41:04.908 045 15366.30 57.50 53536.15 88888.00 2015-02-14 00:41:05.408 045 15366.29 57.45 53536.17 88888.00 2015-02-14 00:41:05.908 045 15366.30 57.44 53536.16 88888.00 2015-02-14 00:41:06.408 045 15366.30 57.43 53536.14 88888.00 2015-02-14 00:41:06.908 045 15366.24 57.43 53536.17 88888.00 2015-02-14 00:41:07.408 045 15366.29 57.47 53536.26 88888.00 2015-02-14 00:41:07.908 045 15366.34 57.52 53536.25 88888.00 2015-02-14 00:41:08.408 045 15366.28 57.57 53536.29 88888.00 2015-02-14 00:41:08.908 045 15366.30 57.57 53536.34 88888.00 2015-02-14 00:41:09.408 045 15366.32 57.58 53536.33 88888.00 2015-02-14 00:41:09.908 045 15366.27 57.58 53536.29 88888.00 2015-02-14 00:41:10.408 045 15366.23 57.61 53536.28 88888.00 2015-02-14 00:41:10.908 045 15366.24 57.61 53536.28 88888.00 2015-02-14 00:41:11.408 045 15366.23 57.60 53536.28 88888.00 2015-02-14 00:41:11.908 045 15366.25 57.52 53536.31 88888.00 2015-02-14 00:41:12.408 045 15366.24 57.47 53536.33 88888.00 2015-02-14 00:41:12.908 045 15366.21 57.49 53536.31 88888.00 2015-02-14 00:41:13.408 045 15366.19 57.47 53536.29 88888.00 2015-02-14 00:41:13.908 045 15366.23 57.45 53536.25 88888.00 2015-02-14 00:41:14.408 045 15366.22 57.50 53536.24 88888.00 2015-02-14 00:41:14.908 045 15366.23 57.53 53536.25 88888.00 2015-02-14 00:41:15.408 045 15366.20 57.55 53536.28 88888.00 2015-02-14 00:41:15.908 045 15366.19 57.51 53536.29 88888.00 2015-02-14 00:41:16.408 045 15366.16 57.50 53536.24 88888.00 2015-02-14 00:41:16.908 045 15366.18 57.53 53536.26 88888.00 2015-02-14 00:41:17.408 045 15366.16 57.57 53536.24 88888.00 2015-02-14 00:41:17.908 045 15366.16 57.61 53536.23 88888.00 2015-02-14 00:41:18.408 045 15366.20 57.61 53536.25 88888.00 2015-02-14 00:41:18.908 045 15366.22 57.59 53536.23 88888.00 2015-02-14 00:41:19.408 045 15366.22 57.53 53536.21 88888.00 2015-02-14 00:41:19.908 045 15366.22 57.46 53536.29 88888.00 2015-02-14 00:41:20.408 045 15366.23 57.45 53536.36 88888.00 2015-02-14 00:41:20.908 045 15366.25 57.46 53536.37 88888.00 2015-02-14 00:41:21.408 045 15366.20 57.46 53536.32 88888.00 2015-02-14 00:41:21.908 045 15366.21 57.44 53536.26 88888.00 2015-02-14 00:41:22.409 045 15366.23 57.44 53536.24 88888.00 2015-02-14 00:41:22.909 045 15366.25 57.46 53536.29 88888.00 2015-02-14 00:41:23.409 045 15366.28 57.52 53536.35 88888.00 2015-02-14 00:41:23.909 045 15366.29 57.52 53536.34 88888.00 2015-02-14 00:41:24.409 045 15366.21 57.55 53536.31 88888.00 2015-02-14 00:41:24.909 045 15366.21 57.54 53536.34 88888.00 2015-02-14 00:41:25.409 045 15366.21 57.50 53536.35 88888.00 2015-02-14 00:41:25.909 045 15366.25 57.52 53536.33 88888.00 2015-02-14 00:41:26.409 045 15366.28 57.54 53536.28 88888.00 2015-02-14 00:41:26.909 045 15366.30 57.62 53536.25 88888.00 2015-02-14 00:41:27.409 045 15366.34 57.68 53536.29 88888.00 2015-02-14 00:41:27.909 045 15366.33 57.68 53536.38 88888.00 2015-02-14 00:41:28.409 045 15366.34 57.64 53536.38 88888.00 2015-02-14 00:41:28.909 045 15366.34 57.55 53536.28 88888.00 2015-02-14 00:41:29.409 045 15366.37 57.53 53536.29 88888.00 2015-02-14 00:41:29.909 045 15366.31 57.50 53536.31 88888.00 2015-02-14 00:41:30.409 045 15366.25 57.52 53536.22 88888.00 2015-02-14 00:41:30.909 045 15366.28 57.54 53536.21 88888.00 2015-02-14 00:41:31.409 045 15366.30 57.52 53536.26 88888.00 2015-02-14 00:41:31.909 045 15366.32 57.47 53536.30 88888.00 2015-02-14 00:41:32.409 045 15366.31 57.47 53536.29 88888.00 2015-02-14 00:41:32.909 045 15366.32 57.52 53536.30 88888.00 2015-02-14 00:41:33.409 045 15366.33 57.59 53536.29 88888.00 2015-02-14 00:41:33.909 045 15366.33 57.61 53536.23 88888.00 2015-02-14 00:41:34.409 045 15366.39 57.60 53536.22 88888.00 2015-02-14 00:41:34.909 045 15366.40 57.55 53536.26 88888.00 2015-02-14 00:41:35.409 045 15366.38 57.55 53536.32 88888.00 2015-02-14 00:41:35.909 045 15366.34 57.54 53536.35 88888.00 2015-02-14 00:41:36.409 045 15366.27 57.54 53536.34 88888.00 2015-02-14 00:41:36.909 045 15366.28 57.61 53536.31 88888.00 2015-02-14 00:41:37.409 045 15366.32 57.63 53536.33 88888.00 2015-02-14 00:41:37.909 045 15366.37 57.72 53536.35 88888.00 2015-02-14 00:41:38.409 045 15366.41 57.71 53536.34 88888.00 2015-02-14 00:41:38.909 045 15366.29 57.64 53536.34 88888.00 2015-02-14 00:41:39.409 045 15366.28 57.62 53536.34 88888.00 2015-02-14 00:41:39.909 045 15366.32 57.61 53536.31 88888.00 2015-02-14 00:41:40.409 045 15366.28 57.63 53536.26 88888.00 2015-02-14 00:41:40.909 045 15366.23 57.58 53536.30 88888.00 2015-02-14 00:41:41.409 045 15366.23 57.53 53536.31 88888.00 2015-02-14 00:41:41.909 045 15366.25 57.59 53536.31 88888.00 2015-02-14 00:41:42.409 045 15366.23 57.64 53536.29 88888.00 2015-02-14 00:41:42.909 045 15366.23 57.66 53536.28 88888.00 2015-02-14 00:41:43.409 045 15366.23 57.63 53536.34 88888.00 2015-02-14 00:41:43.909 045 15366.25 57.73 53536.39 88888.00 2015-02-14 00:41:44.409 045 15366.30 57.78 53536.37 88888.00 2015-02-14 00:41:44.909 045 15366.27 57.67 53536.35 88888.00 2015-02-14 00:41:45.409 045 15366.28 57.61 53536.36 88888.00 2015-02-14 00:41:45.909 045 15366.31 57.63 53536.36 88888.00 2015-02-14 00:41:46.409 045 15366.28 57.68 53536.35 88888.00 2015-02-14 00:41:46.909 045 15366.22 57.70 53536.34 88888.00 2015-02-14 00:41:47.409 045 15366.21 57.71 53536.29 88888.00 2015-02-14 00:41:47.909 045 15366.21 57.70 53536.28 88888.00 2015-02-14 00:41:48.409 045 15366.21 57.68 53536.29 88888.00 2015-02-14 00:41:48.909 045 15366.19 57.66 53536.29 88888.00 2015-02-14 00:41:49.409 045 15366.25 57.59 53536.31 88888.00 2015-02-14 00:41:49.909 045 15366.30 57.60 53536.29 88888.00 2015-02-14 00:41:50.409 045 15366.28 57.63 53536.30 88888.00 2015-02-14 00:41:50.909 045 15366.25 57.64 53536.23 88888.00 2015-02-14 00:41:51.409 045 15366.23 57.67 53536.20 88888.00 2015-02-14 00:41:51.909 045 15366.23 57.66 53536.28 88888.00 2015-02-14 00:41:52.409 045 15366.18 57.68 53536.32 88888.00 2015-02-14 00:41:52.909 045 15366.18 57.70 53536.32 88888.00 2015-02-14 00:41:53.409 045 15366.13 57.77 53536.29 88888.00 2015-02-14 00:41:53.909 045 15366.16 57.75 53536.29 88888.00 2015-02-14 00:41:54.409 045 15366.21 57.75 53536.29 88888.00 2015-02-14 00:41:54.909 045 15366.14 57.72 53536.30 88888.00 2015-02-14 00:41:55.409 045 15366.13 57.75 53536.30 88888.00 2015-02-14 00:41:55.909 045 15366.16 57.79 53536.24 88888.00 2015-02-14 00:41:56.409 045 15366.16 57.79 53536.29 88888.00 2015-02-14 00:41:56.909 045 15366.16 57.80 53536.31 88888.00 2015-02-14 00:41:57.409 045 15366.22 57.79 53536.30 88888.00 2015-02-14 00:41:57.909 045 15366.24 57.76 53536.29 88888.00 2015-02-14 00:41:58.409 045 15366.22 57.78 53536.29 88888.00 2015-02-14 00:41:58.909 045 15366.22 57.80 53536.31 88888.00 2015-02-14 00:41:59.409 045 15366.27 57.76 53536.28 88888.00 2015-02-14 00:41:59.909 045 15366.21 57.70 53536.26 88888.00 2015-02-14 00:42:00.409 045 15366.21 57.63 53536.25 88888.00 2015-02-14 00:42:00.909 045 15366.21 57.62 53536.29 88888.00 2015-02-14 00:42:01.409 045 15366.22 57.63 53536.33 88888.00 2015-02-14 00:42:01.909 045 15366.19 57.64 53536.35 88888.00 2015-02-14 00:42:02.409 045 15366.15 57.69 53536.33 88888.00 2015-02-14 00:42:02.909 045 15366.13 57.67 53536.34 88888.00 2015-02-14 00:42:03.409 045 15366.13 57.71 53536.37 88888.00 2015-02-14 00:42:03.909 045 15366.09 57.71 53536.40 88888.00 2015-02-14 00:42:04.409 045 15366.09 57.68 53536.38 88888.00 2015-02-14 00:42:04.909 045 15366.10 57.75 53536.39 88888.00 2015-02-14 00:42:05.409 045 15366.10 57.75 53536.36 88888.00 2015-02-14 00:42:05.909 045 15366.10 57.73 53536.40 88888.00 2015-02-14 00:42:06.409 045 15366.09 57.76 53536.45 88888.00 2015-02-14 00:42:06.909 045 15366.09 57.77 53536.45 88888.00 2015-02-14 00:42:07.409 045 15366.07 57.71 53536.48 88888.00 2015-02-14 00:42:07.909 045 15366.07 57.70 53536.44 88888.00 2015-02-14 00:42:08.409 045 15366.07 57.66 53536.45 88888.00 2015-02-14 00:42:08.909 045 15366.06 57.68 53536.48 88888.00 2015-02-14 00:42:09.409 045 15366.10 57.72 53536.49 88888.00 2015-02-14 00:42:09.909 045 15366.15 57.70 53536.48 88888.00 2015-02-14 00:42:10.409 045 15366.16 57.71 53536.45 88888.00 2015-02-14 00:42:10.909 045 15366.14 57.75 53536.46 88888.00 2015-02-14 00:42:11.409 045 15366.06 57.73 53536.44 88888.00 2015-02-14 00:42:11.909 045 15366.07 57.77 53536.41 88888.00 2015-02-14 00:42:12.409 045 15366.10 57.79 53536.42 88888.00 2015-02-14 00:42:12.909 045 15366.09 57.75 53536.48 88888.00 2015-02-14 00:42:13.409 045 15366.07 57.70 53536.43 88888.00 2015-02-14 00:42:13.909 045 15366.09 57.76 53536.45 88888.00 2015-02-14 00:42:14.409 045 15366.01 57.71 53536.48 88888.00 2015-02-14 00:42:14.909 045 15366.00 57.69 53536.42 88888.00 2015-02-14 00:42:15.409 045 15366.05 57.68 53536.40 88888.00 2015-02-14 00:42:15.909 045 15366.02 57.70 53536.43 88888.00 2015-02-14 00:42:16.409 045 15366.02 57.68 53536.40 88888.00 2015-02-14 00:42:16.909 045 15366.07 57.63 53536.36 88888.00 2015-02-14 00:42:17.409 045 15366.02 57.68 53536.38 88888.00 2015-02-14 00:42:17.909 045 15366.00 57.70 53536.46 88888.00 2015-02-14 00:42:18.409 045 15366.00 57.68 53536.48 88888.00 2015-02-14 00:42:18.909 045 15366.05 57.70 53536.40 88888.00 2015-02-14 00:42:19.409 045 15366.04 57.80 53536.40 88888.00 2015-02-14 00:42:19.909 045 15366.05 57.78 53536.42 88888.00 2015-02-14 00:42:20.409 045 15366.09 57.71 53536.40 88888.00 2015-02-14 00:42:20.909 045 15365.97 57.75 53536.44 88888.00 2015-02-14 00:42:21.409 045 15366.02 57.72 53536.46 88888.00 2015-02-14 00:42:21.909 045 15366.03 57.72 53536.48 88888.00 2015-02-14 00:42:22.409 045 15366.02 57.72 53536.48 88888.00 2015-02-14 00:42:22.909 045 15366.02 57.71 53536.44 88888.00 2015-02-14 00:42:23.409 045 15366.06 57.68 53536.46 88888.00 2015-02-14 00:42:23.909 045 15366.11 57.73 53536.46 88888.00 2015-02-14 00:42:24.409 045 15366.01 57.84 53536.46 88888.00 2015-02-14 00:42:24.909 045 15365.94 57.89 53536.43 88888.00 2015-02-14 00:42:25.409 045 15365.93 57.93 53536.44 88888.00 2015-02-14 00:42:25.909 045 15365.95 57.95 53536.48 88888.00 2015-02-14 00:42:26.409 045 15365.95 57.96 53536.51 88888.00 2015-02-14 00:42:26.909 045 15365.93 57.89 53536.49 88888.00 2015-02-14 00:42:27.409 045 15365.94 57.76 53536.51 88888.00 2015-02-14 00:42:27.909 045 15365.96 57.73 53536.46 88888.00 2015-02-14 00:42:28.409 045 15365.92 57.76 53536.44 88888.00 2015-02-14 00:42:28.909 045 15365.92 57.73 53536.43 88888.00 2015-02-14 00:42:29.409 045 15365.89 57.84 53536.41 88888.00 2015-02-14 00:42:29.909 045 15365.91 57.83 53536.45 88888.00 2015-02-14 00:42:30.409 045 15365.88 57.79 53536.46 88888.00 2015-02-14 00:42:30.909 045 15365.91 57.79 53536.46 88888.00 2015-02-14 00:42:31.409 045 15365.91 57.75 53536.48 88888.00 2015-02-14 00:42:31.909 045 15365.94 57.72 53536.43 88888.00 2015-02-14 00:42:32.409 045 15365.87 57.70 53536.43 88888.00 2015-02-14 00:42:32.909 045 15365.93 57.72 53536.37 88888.00 2015-02-14 00:42:33.409 045 15365.96 57.75 53536.39 88888.00 2015-02-14 00:42:33.909 045 15365.97 57.78 53536.44 88888.00 2015-02-14 00:42:34.409 045 15365.95 57.75 53536.46 88888.00 2015-02-14 00:42:34.909 045 15365.94 57.76 53536.44 88888.00 2015-02-14 00:42:35.409 045 15365.97 57.71 53536.39 88888.00 2015-02-14 00:42:35.909 045 15365.93 57.73 53536.40 88888.00 2015-02-14 00:42:36.409 045 15365.88 57.77 53536.40 88888.00 2015-02-14 00:42:36.909 045 15365.85 57.69 53536.48 88888.00 2015-02-14 00:42:37.409 045 15365.92 57.66 53536.51 88888.00 2015-02-14 00:42:37.909 045 15365.96 57.68 53536.48 88888.00 2015-02-14 00:42:38.409 045 15365.96 57.68 53536.41 88888.00 2015-02-14 00:42:38.909 045 15365.95 57.75 53536.39 88888.00 2015-02-14 00:42:39.409 045 15365.92 57.70 53536.43 88888.00 2015-02-14 00:42:39.909 045 15365.89 57.64 53536.46 88888.00 2015-02-14 00:42:40.409 045 15365.86 57.68 53536.50 88888.00 2015-02-14 00:42:40.909 045 15365.83 57.66 53536.51 88888.00 2015-02-14 00:42:41.409 045 15365.86 57.69 53536.49 88888.00 2015-02-14 00:42:41.909 045 15365.84 57.73 53536.51 88888.00 2015-02-14 00:42:42.409 045 15365.88 57.71 53536.56 88888.00 2015-02-14 00:42:42.909 045 15365.87 57.69 53536.52 88888.00 2015-02-14 00:42:43.409 045 15365.87 57.67 53536.54 88888.00 2015-02-14 00:42:43.909 045 15365.84 57.69 53536.55 88888.00 2015-02-14 00:42:44.409 045 15365.86 57.70 53536.53 88888.00 2015-02-14 00:42:44.909 045 15365.88 57.68 53536.51 88888.00 2015-02-14 00:42:45.409 045 15365.91 57.66 53536.49 88888.00 2015-02-14 00:42:45.909 045 15365.85 57.63 53536.52 88888.00 2015-02-14 00:42:46.409 045 15365.82 57.66 53536.49 88888.00 2015-02-14 00:42:46.909 045 15365.80 57.64 53536.51 88888.00 2015-02-14 00:42:47.409 045 15365.79 57.67 53536.55 88888.00 2015-02-14 00:42:47.909 045 15365.78 57.68 53536.59 88888.00 2015-02-14 00:42:48.409 045 15365.77 57.75 53536.60 88888.00 2015-02-14 00:42:48.909 045 15365.80 57.73 53536.54 88888.00 2015-02-14 00:42:49.409 045 15365.79 57.71 53536.53 88888.00 2015-02-14 00:42:49.909 045 15365.77 57.70 53536.52 88888.00 2015-02-14 00:42:50.409 045 15365.82 57.72 53536.52 88888.00 2015-02-14 00:42:50.909 045 15365.88 57.71 53536.54 88888.00 2015-02-14 00:42:51.409 045 15365.88 57.69 53536.54 88888.00 2015-02-14 00:42:51.909 045 15365.84 57.67 53536.53 88888.00 2015-02-14 00:42:52.409 045 15365.88 57.66 53536.50 88888.00 2015-02-14 00:42:52.909 045 15365.88 57.66 53536.51 88888.00 2015-02-14 00:42:53.409 045 15365.95 57.64 53536.52 88888.00 2015-02-14 00:42:53.909 045 15366.01 57.64 53536.46 88888.00 2015-02-14 00:42:54.409 045 15365.97 57.64 53536.48 88888.00 2015-02-14 00:42:54.909 045 15365.87 57.75 53536.52 88888.00 2015-02-14 00:42:55.409 045 15365.85 57.77 53536.50 88888.00 2015-02-14 00:42:55.909 045 15365.88 57.75 53536.50 88888.00 2015-02-14 00:42:56.409 045 15365.87 57.69 53536.51 88888.00 2015-02-14 00:42:56.909 045 15365.88 57.61 53536.51 88888.00 2015-02-14 00:42:57.409 045 15365.94 57.60 53536.50 88888.00 2015-02-14 00:42:57.909 045 15365.94 57.60 53536.54 88888.00 2015-02-14 00:42:58.409 045 15365.92 57.62 53536.54 88888.00 2015-02-14 00:42:58.909 045 15365.92 57.67 53536.59 88888.00 2015-02-14 00:42:59.409 045 15365.94 57.67 53536.59 88888.00 2015-02-14 00:42:59.909 045 15365.95 57.72 53536.60 88888.00 2015-02-14 00:43:00.409 045 15365.94 57.76 53536.56 88888.00 2015-02-14 00:43:00.909 045 15365.87 57.77 53536.58 88888.00 2015-02-14 00:43:01.409 045 15365.83 57.77 53536.53 88888.00 2015-02-14 00:43:01.909 045 15365.78 57.76 53536.43 88888.00 2015-02-14 00:43:02.409 045 15365.83 57.86 53536.41 88888.00 2015-02-14 00:43:02.909 045 15365.88 57.86 53536.46 88888.00 2015-02-14 00:43:03.409 045 15365.89 57.69 53536.46 88888.00 2015-02-14 00:43:03.909 045 15365.89 57.61 53536.45 88888.00 2015-02-14 00:43:04.409 045 15365.84 57.62 53536.46 88888.00 2015-02-14 00:43:04.909 045 15365.87 57.64 53536.45 88888.00 2015-02-14 00:43:05.409 045 15365.86 57.68 53536.45 88888.00 2015-02-14 00:43:05.909 045 15365.86 57.73 53536.56 88888.00 2015-02-14 00:43:06.409 045 15365.86 57.72 53536.55 88888.00 2015-02-14 00:43:06.909 045 15365.84 57.76 53536.53 88888.00 2015-02-14 00:43:07.409 045 15365.91 57.76 53536.53 88888.00 2015-02-14 00:43:07.909 045 15365.87 57.72 53536.45 88888.00 2015-02-14 00:43:08.409 045 15365.88 57.69 53536.46 88888.00 2015-02-14 00:43:08.909 045 15365.85 57.69 53536.44 88888.00 2015-02-14 00:43:09.409 045 15365.84 57.63 53536.42 88888.00 2015-02-14 00:43:09.909 045 15365.85 57.63 53536.46 88888.00 2015-02-14 00:43:10.409 045 15365.87 57.76 53536.46 88888.00 2015-02-14 00:43:10.909 045 15365.92 57.77 53536.48 88888.00 2015-02-14 00:43:11.409 045 15365.92 57.75 53536.45 88888.00 2015-02-14 00:43:11.909 045 15365.88 57.81 53536.44 88888.00 2015-02-14 00:43:12.409 045 15365.88 57.77 53536.46 88888.00 2015-02-14 00:43:12.909 045 15365.88 57.69 53536.52 88888.00 2015-02-14 00:43:13.409 045 15365.83 57.70 53536.52 88888.00 2015-02-14 00:43:13.909 045 15365.85 57.67 53536.54 88888.00 2015-02-14 00:43:14.409 045 15365.83 57.67 53536.50 88888.00 2015-02-14 00:43:14.909 045 15365.80 57.66 53536.46 88888.00 2015-02-14 00:43:15.409 045 15365.91 57.61 53536.41 88888.00 2015-02-14 00:43:15.909 045 15365.92 57.59 53536.46 88888.00 2015-02-14 00:43:16.409 045 15365.87 57.61 53536.46 88888.00 2015-02-14 00:43:16.909 045 15365.88 57.69 53536.45 88888.00 2015-02-14 00:43:17.409 045 15365.87 57.59 53536.49 88888.00 2015-02-14 00:43:17.909 045 15365.87 57.62 53536.51 88888.00 2015-02-14 00:43:18.409 045 15365.89 57.63 53536.55 88888.00 2015-02-14 00:43:18.909 045 15365.84 57.61 53536.55 88888.00 2015-02-14 00:43:19.409 045 15365.79 57.62 53536.54 88888.00 2015-02-14 00:43:19.909 045 15365.84 57.62 53536.51 88888.00 2015-02-14 00:43:20.409 045 15365.84 57.61 53536.45 88888.00 2015-02-14 00:43:20.909 045 15365.82 57.57 53536.53 88888.00 2015-02-14 00:43:21.409 045 15365.83 57.50 53536.50 88888.00 2015-02-14 00:43:21.909 045 15365.84 57.52 53536.49 88888.00 2015-02-14 00:43:22.409 045 15365.80 57.54 53536.48 88888.00 2015-02-14 00:43:22.909 045 15365.79 57.59 53536.44 88888.00 2015-02-14 00:43:23.409 045 15365.82 57.63 53536.46 88888.00 2015-02-14 00:43:23.909 045 15365.87 57.57 53536.51 88888.00 2015-02-14 00:43:24.409 045 15365.89 57.55 53536.52 88888.00 2015-02-14 00:43:24.909 045 15365.91 57.59 53536.50 88888.00 2015-02-14 00:43:25.409 045 15365.87 57.57 53536.49 88888.00 2015-02-14 00:43:25.909 045 15365.92 57.59 53536.46 88888.00 2015-02-14 00:43:26.409 045 15365.88 57.57 53536.42 88888.00 2015-02-14 00:43:26.909 045 15365.80 57.58 53536.42 88888.00 2015-02-14 00:43:27.409 045 15365.83 57.57 53536.45 88888.00 2015-02-14 00:43:27.909 045 15365.87 57.57 53536.45 88888.00 2015-02-14 00:43:28.409 045 15365.86 57.60 53536.45 88888.00 2015-02-14 00:43:28.909 045 15365.88 57.62 53536.48 88888.00 2015-02-14 00:43:29.409 045 15365.87 57.68 53536.49 88888.00 2015-02-14 00:43:29.909 045 15365.87 57.69 53536.49 88888.00 2015-02-14 00:43:30.409 045 15365.85 57.68 53536.48 88888.00 2015-02-14 00:43:30.909 045 15365.82 57.61 53536.48 88888.00 2015-02-14 00:43:31.409 045 15365.80 57.58 53536.51 88888.00 2015-02-14 00:43:31.909 045 15365.84 57.55 53536.49 88888.00 2015-02-14 00:43:32.409 045 15365.89 57.53 53536.51 88888.00 2015-02-14 00:43:32.909 045 15365.87 57.53 53536.50 88888.00 2015-02-14 00:43:33.409 045 15365.88 57.54 53536.50 88888.00 2015-02-14 00:43:33.909 045 15365.91 57.50 53536.49 88888.00 2015-02-14 00:43:34.409 045 15365.86 57.66 53536.49 88888.00 2015-02-14 00:43:34.909 045 15365.83 57.79 53536.51 88888.00 2015-02-14 00:43:35.409 045 15365.83 57.70 53536.50 88888.00 2015-02-14 00:43:35.909 045 15365.85 57.67 53536.50 88888.00 2015-02-14 00:43:36.409 045 15365.87 57.58 53536.51 88888.00 2015-02-14 00:43:36.909 045 15365.83 57.52 53536.48 88888.00 2015-02-14 00:43:37.409 045 15365.76 57.58 53536.44 88888.00 2015-02-14 00:43:37.909 045 15365.74 57.55 53536.40 88888.00 2015-02-14 00:43:38.409 045 15365.76 57.53 53536.41 88888.00 2015-02-14 00:43:38.909 045 15365.76 57.50 53536.44 88888.00 2015-02-14 00:43:39.409 045 15365.80 57.50 53536.46 88888.00 2015-02-14 00:43:39.909 045 15365.79 57.55 53536.49 88888.00 2015-02-14 00:43:40.409 045 15365.80 57.59 53536.50 88888.00 2015-02-14 00:43:40.909 045 15365.79 57.62 53536.49 88888.00 2015-02-14 00:43:41.409 045 15365.79 57.62 53536.44 88888.00 2015-02-14 00:43:41.909 045 15365.79 57.59 53536.41 88888.00 2015-02-14 00:43:42.409 045 15365.82 57.55 53536.46 88888.00 2015-02-14 00:43:42.909 045 15365.79 57.53 53536.50 88888.00 2015-02-14 00:43:43.409 045 15365.75 57.50 53536.48 88888.00 2015-02-14 00:43:43.909 045 15365.78 57.50 53536.46 88888.00 2015-02-14 00:43:44.409 045 15365.87 57.53 53536.53 88888.00 2015-02-14 00:43:44.909 045 15365.80 57.52 53536.54 88888.00 2015-02-14 00:43:45.409 045 15365.78 57.55 53536.59 88888.00 2015-02-14 00:43:45.909 045 15365.83 57.58 53536.59 88888.00 2015-02-14 00:43:46.409 045 15365.84 57.55 53536.52 88888.00 2015-02-14 00:43:46.909 045 15365.79 57.51 53536.48 88888.00 2015-02-14 00:43:47.409 045 15365.76 57.52 53536.48 88888.00 2015-02-14 00:43:47.909 045 15365.80 57.51 53536.45 88888.00 2015-02-14 00:43:48.409 045 15365.79 57.52 53536.45 88888.00 2015-02-14 00:43:48.909 045 15365.74 57.54 53536.50 88888.00 2015-02-14 00:43:49.409 045 15365.76 57.55 53536.53 88888.00 2015-02-14 00:43:49.909 045 15365.79 57.54 53536.53 88888.00 2015-02-14 00:43:50.409 045 15365.75 57.53 53536.52 88888.00 2015-02-14 00:43:50.909 045 15365.74 57.54 53536.52 88888.00 2015-02-14 00:43:51.409 045 15365.77 57.49 53536.48 88888.00 2015-02-14 00:43:51.909 045 15365.79 57.46 53536.46 88888.00 2015-02-14 00:43:52.409 045 15365.80 57.44 53536.44 88888.00 2015-02-14 00:43:52.909 045 15365.79 57.45 53536.40 88888.00 2015-02-14 00:43:53.409 045 15365.78 57.43 53536.36 88888.00 2015-02-14 00:43:53.909 045 15365.80 57.41 53536.39 88888.00 2015-02-14 00:43:54.409 045 15365.79 57.43 53536.44 88888.00 2015-02-14 00:43:54.909 045 15365.76 57.53 53536.43 88888.00 2015-02-14 00:43:55.409 045 15365.76 57.55 53536.45 88888.00 2015-02-14 00:43:55.909 045 15365.74 57.50 53536.45 88888.00 2015-02-14 00:43:56.409 045 15365.75 57.52 53536.44 88888.00 2015-02-14 00:43:56.909 045 15365.77 57.49 53536.38 88888.00 2015-02-14 00:43:57.409 045 15365.78 57.52 53536.31 88888.00 2015-02-14 00:43:57.909 045 15365.84 57.54 53536.31 88888.00 2015-02-14 00:43:58.409 045 15365.86 57.52 53536.33 88888.00 2015-02-14 00:43:58.909 045 15365.83 57.53 53536.33 88888.00 2015-02-14 00:43:59.409 045 15365.78 57.51 53536.38 88888.00 2015-02-14 00:43:59.909 045 15365.82 57.50 53536.43 88888.00 2015-02-14 00:44:00.409 045 15365.83 57.54 53536.43 88888.00 2015-02-14 00:44:00.909 045 15365.91 57.57 53536.45 88888.00 2015-02-14 00:44:01.409 045 15365.89 57.59 53536.46 88888.00 2015-02-14 00:44:01.909 045 15365.86 57.62 53536.46 88888.00 2015-02-14 00:44:02.409 045 15365.79 57.62 53536.40 88888.00 2015-02-14 00:44:02.909 045 15365.89 57.60 53536.38 88888.00 2015-02-14 00:44:03.409 045 15365.91 57.55 53536.44 88888.00 2015-02-14 00:44:03.909 045 15365.88 57.57 53536.46 88888.00 2015-02-14 00:44:04.409 045 15365.87 57.63 53536.46 88888.00 2015-02-14 00:44:04.909 045 15365.85 57.64 53536.48 88888.00 2015-02-14 00:44:05.409 045 15365.85 57.64 53536.51 88888.00 2015-02-14 00:44:05.909 045 15365.87 57.67 53536.53 88888.00 2015-02-14 00:44:06.409 045 15365.83 57.66 53536.45 88888.00 2015-02-14 00:44:06.909 045 15365.80 57.71 53536.44 88888.00 2015-02-14 00:44:07.409 045 15365.79 57.73 53536.49 88888.00 2015-02-14 00:44:07.909 045 15365.80 57.72 53536.53 88888.00 2015-02-14 00:44:08.409 045 15365.82 57.70 53536.52 88888.00 2015-02-14 00:44:08.909 045 15365.82 57.55 53536.46 88888.00 2015-02-14 00:44:09.409 045 15365.83 57.52 53536.50 88888.00 2015-02-14 00:44:09.909 045 15365.80 57.52 53536.50 88888.00 2015-02-14 00:44:10.409 045 15365.80 57.53 53536.48 88888.00 2015-02-14 00:44:10.909 045 15365.85 57.58 53536.44 88888.00 2015-02-14 00:44:11.409 045 15365.85 57.57 53536.45 88888.00 2015-02-14 00:44:11.909 045 15365.84 57.58 53536.45 88888.00 2015-02-14 00:44:12.409 045 15365.84 57.62 53536.44 88888.00 2015-02-14 00:44:12.909 045 15365.87 57.67 53536.49 88888.00 2015-02-14 00:44:13.409 045 15365.87 57.66 53536.46 88888.00 2015-02-14 00:44:13.909 045 15365.87 57.63 53536.45 88888.00 2015-02-14 00:44:14.409 045 15365.87 57.66 53536.41 88888.00 2015-02-14 00:44:14.909 045 15365.83 57.61 53536.38 88888.00 2015-02-14 00:44:15.409 045 15365.88 57.61 53536.42 88888.00 2015-02-14 00:44:15.909 045 15365.96 57.60 53536.44 88888.00 2015-02-14 00:44:16.409 045 15365.93 57.60 53536.46 88888.00 2015-02-14 00:44:16.909 045 15365.93 57.61 53536.43 88888.00 2015-02-14 00:44:17.409 045 15365.95 57.59 53536.36 88888.00 2015-02-14 00:44:17.909 045 15365.95 57.62 53536.38 88888.00 2015-02-14 00:44:18.409 045 15365.91 57.61 53536.36 88888.00 2015-02-14 00:44:18.909 045 15365.92 57.63 53536.37 88888.00 2015-02-14 00:44:19.409 045 15365.95 57.70 53536.36 88888.00 2015-02-14 00:44:19.909 045 15365.92 57.69 53536.37 88888.00 2015-02-14 00:44:20.409 045 15365.97 57.72 53536.39 88888.00 2015-02-14 00:44:20.909 045 15366.02 57.75 53536.41 88888.00 2015-02-14 00:44:21.409 045 15366.00 57.70 53536.39 88888.00 2015-02-14 00:44:21.909 045 15365.96 57.67 53536.33 88888.00 2015-02-14 00:44:22.409 045 15365.93 57.71 53536.32 88888.00 2015-02-14 00:44:22.909 045 15365.93 57.75 53536.35 88888.00 2015-02-14 00:44:23.409 045 15365.94 57.70 53536.37 88888.00 2015-02-14 00:44:23.909 045 15365.93 57.67 53536.39 88888.00 2015-02-14 00:44:24.409 045 15365.87 57.61 53536.38 88888.00 2015-02-14 00:44:24.909 045 15365.92 57.62 53536.35 88888.00 2015-02-14 00:44:25.409 045 15365.94 57.68 53536.39 88888.00 2015-02-14 00:44:25.909 045 15365.94 57.62 53536.40 88888.00 2015-02-14 00:44:26.409 045 15365.93 57.60 53536.30 88888.00 2015-02-14 00:44:26.909 045 15365.88 57.62 53536.29 88888.00 2015-02-14 00:44:27.409 045 15365.95 57.69 53536.30 88888.00 2015-02-14 00:44:27.909 045 15365.98 57.70 53536.40 88888.00 2015-02-14 00:44:28.409 045 15366.02 57.64 53536.43 88888.00 2015-02-14 00:44:28.909 045 15366.03 57.61 53536.44 88888.00 2015-02-14 00:44:29.409 045 15366.00 57.58 53536.38 88888.00 2015-02-14 00:44:29.909 045 15366.01 57.55 53536.34 88888.00 2015-02-14 00:44:30.409 045 15366.04 57.55 53536.31 88888.00 2015-02-14 00:44:30.909 045 15366.04 57.55 53536.34 88888.00 2015-02-14 00:44:31.409 045 15366.01 57.54 53536.35 88888.00 2015-02-14 00:44:31.909 045 15365.97 57.61 53536.30 88888.00 2015-02-14 00:44:32.409 045 15365.98 57.76 53536.26 88888.00 2015-02-14 00:44:32.909 045 15366.05 57.76 53536.29 88888.00 2015-02-14 00:44:33.409 045 15366.02 57.61 53536.33 88888.00 2015-02-14 00:44:33.909 045 15365.98 57.59 53536.30 88888.00 2015-02-14 00:44:34.409 045 15366.03 57.59 53536.26 88888.00 2015-02-14 00:44:34.909 045 15366.04 57.69 53536.30 88888.00 2015-02-14 00:44:35.409 045 15365.98 57.78 53536.29 88888.00 2015-02-14 00:44:35.909 045 15365.95 57.76 53536.28 88888.00 2015-02-14 00:44:36.409 045 15365.96 57.71 53536.32 88888.00 2015-02-14 00:44:36.909 045 15366.01 57.68 53536.31 88888.00 2015-02-14 00:44:37.409 045 15365.97 57.61 53536.29 88888.00 2015-02-14 00:44:37.909 045 15365.93 57.60 53536.25 88888.00 2015-02-14 00:44:38.409 045 15365.92 57.61 53536.25 88888.00 2015-02-14 00:44:38.909 045 15365.92 57.61 53536.22 88888.00 2015-02-14 00:44:39.409 045 15365.94 57.59 53536.19 88888.00 2015-02-14 00:44:39.909 045 15365.96 57.59 53536.19 88888.00 2015-02-14 00:44:40.409 045 15366.00 57.59 53536.23 88888.00 2015-02-14 00:44:40.909 045 15365.97 57.57 53536.20 88888.00 2015-02-14 00:44:41.409 045 15365.95 57.55 53536.20 88888.00 2015-02-14 00:44:41.909 045 15365.97 57.57 53536.18 88888.00 2015-02-14 00:44:42.409 045 15365.98 57.62 53536.23 88888.00 2015-02-14 00:44:42.909 045 15366.05 57.64 53536.23 88888.00 2015-02-14 00:44:43.409 045 15366.05 57.63 53536.29 88888.00 2015-02-14 00:44:43.909 045 15366.00 57.61 53536.29 88888.00 2015-02-14 00:44:44.409 045 15366.03 57.61 53536.23 88888.00 2015-02-14 00:44:44.909 045 15366.04 57.62 53536.21 88888.00 2015-02-14 00:44:45.409 045 15365.98 57.64 53536.20 88888.00 2015-02-14 00:44:45.909 045 15365.98 57.69 53536.19 88888.00 2015-02-14 00:44:46.409 045 15366.06 57.84 53536.20 88888.00 2015-02-14 00:44:46.909 045 15366.09 57.89 53536.22 88888.00 2015-02-14 00:44:47.409 045 15366.09 57.87 53536.21 88888.00 2015-02-14 00:44:47.909 045 15366.09 57.75 53536.21 88888.00 2015-02-14 00:44:48.409 045 15366.06 57.63 53536.23 88888.00 2015-02-14 00:44:48.909 045 15366.06 57.61 53536.20 88888.00 2015-02-14 00:44:49.409 045 15366.01 57.62 53536.18 88888.00 2015-02-14 00:44:49.909 045 15366.04 57.68 53536.18 88888.00 2015-02-14 00:44:50.409 045 15366.01 57.69 53536.15 88888.00 2015-02-14 00:44:50.909 045 15366.03 57.67 53536.18 88888.00 2015-02-14 00:44:51.409 045 15366.03 57.62 53536.15 88888.00 2015-02-14 00:44:51.909 045 15366.04 57.64 53536.12 88888.00 2015-02-14 00:44:52.409 045 15366.01 57.69 53536.13 88888.00 2015-02-14 00:44:52.909 045 15366.03 57.67 53536.13 88888.00 2015-02-14 00:44:53.409 045 15366.02 57.68 53536.14 88888.00 2015-02-14 00:44:53.909 045 15366.02 57.68 53536.17 88888.00 2015-02-14 00:44:54.409 045 15366.06 57.68 53536.13 88888.00 2015-02-14 00:44:54.909 045 15366.09 57.64 53536.11 88888.00 2015-02-14 00:44:55.409 045 15366.07 57.63 53536.15 88888.00 2015-02-14 00:44:55.909 045 15366.09 57.67 53536.18 88888.00 2015-02-14 00:44:56.409 045 15366.14 57.68 53536.18 88888.00 2015-02-14 00:44:56.909 045 15366.18 57.70 53536.17 88888.00 2015-02-14 00:44:57.409 045 15366.13 57.68 53536.19 88888.00 2015-02-14 00:44:57.909 045 15366.10 57.69 53536.19 88888.00 2015-02-14 00:44:58.409 045 15366.10 57.69 53536.20 88888.00 2015-02-14 00:44:58.909 045 15366.14 57.70 53536.21 88888.00 2015-02-14 00:44:59.409 045 15366.13 57.71 53536.20 88888.00 2015-02-14 00:44:59.909 045 15366.16 57.69 53536.18 88888.00 2015-02-14 00:45:00.409 045 15366.16 57.63 53536.15 88888.00 2015-02-14 00:45:00.909 045 15366.13 57.63 53536.12 88888.00 2015-02-14 00:45:01.409 045 15366.13 57.69 53536.13 88888.00 2015-02-14 00:45:01.909 045 15366.14 57.67 53536.11 88888.00 2015-02-14 00:45:02.409 045 15366.16 57.69 53536.12 88888.00 2015-02-14 00:45:02.909 045 15366.21 57.67 53536.12 88888.00 2015-02-14 00:45:03.409 045 15366.22 57.61 53536.15 88888.00 2015-02-14 00:45:03.909 045 15366.23 57.63 53536.14 88888.00 2015-02-14 00:45:04.409 045 15366.23 57.66 53536.16 88888.00 2015-02-14 00:45:04.909 045 15366.19 57.62 53536.18 88888.00 2015-02-14 00:45:05.409 045 15366.21 57.57 53536.17 88888.00 2015-02-14 00:45:05.909 045 15366.20 57.54 53536.16 88888.00 2015-02-14 00:45:06.409 045 15366.18 57.57 53536.16 88888.00 2015-02-14 00:45:06.909 045 15366.19 57.62 53536.15 88888.00 2015-02-14 00:45:07.409 045 15366.22 57.64 53536.16 88888.00 2015-02-14 00:45:07.909 045 15366.22 57.68 53536.17 88888.00 2015-02-14 00:45:08.409 045 15366.18 57.63 53536.17 88888.00 2015-02-14 00:45:08.909 045 15366.19 57.60 53536.21 88888.00 2015-02-14 00:45:09.409 045 15366.27 57.66 53536.19 88888.00 2015-02-14 00:45:09.909 045 15366.22 57.67 53536.20 88888.00 2015-02-14 00:45:10.409 045 15366.22 57.66 53536.21 88888.00 2015-02-14 00:45:10.909 045 15366.24 57.71 53536.23 88888.00 2015-02-14 00:45:11.409 045 15366.27 57.72 53536.22 88888.00 2015-02-14 00:45:11.909 045 15366.19 57.70 53536.19 88888.00 2015-02-14 00:45:12.409 045 15366.20 57.68 53536.17 88888.00 2015-02-14 00:45:12.909 045 15366.24 57.70 53536.19 88888.00 2015-02-14 00:45:13.409 045 15366.31 57.70 53536.16 88888.00 2015-02-14 00:45:13.909 045 15366.32 57.70 53536.16 88888.00 2015-02-14 00:45:14.409 045 15366.32 57.71 53536.13 88888.00 2015-02-14 00:45:14.909 045 15366.34 57.68 53536.19 88888.00 2015-02-14 00:45:15.409 045 15366.37 57.66 53536.16 88888.00 2015-02-14 00:45:15.909 045 15366.29 57.61 53536.18 88888.00 2015-02-14 00:45:16.409 045 15366.28 57.62 53536.19 88888.00 2015-02-14 00:45:16.909 045 15366.29 57.63 53536.18 88888.00 2015-02-14 00:45:17.409 045 15366.30 57.64 53536.18 88888.00 2015-02-14 00:45:17.909 045 15366.32 57.61 53536.17 88888.00 2015-02-14 00:45:18.409 045 15366.32 57.61 53536.18 88888.00 2015-02-14 00:45:18.909 045 15366.31 57.59 53536.20 88888.00 2015-02-14 00:45:19.409 045 15366.31 57.60 53536.22 88888.00 2015-02-14 00:45:19.909 045 15366.34 57.66 53536.18 88888.00 2015-02-14 00:45:20.409 045 15366.27 57.66 53536.17 88888.00 2015-02-14 00:45:20.909 045 15366.23 57.63 53536.14 88888.00 2015-02-14 00:45:21.409 045 15366.24 57.61 53536.11 88888.00 2015-02-14 00:45:21.909 045 15366.29 57.59 53536.06 88888.00 2015-02-14 00:45:22.409 045 15366.31 57.61 53536.10 88888.00 2015-02-14 00:45:22.909 045 15366.34 57.61 53536.16 88888.00 2015-02-14 00:45:23.409 045 15366.34 57.66 53536.17 88888.00 2015-02-14 00:45:23.909 045 15366.34 57.69 53536.18 88888.00 2015-02-14 00:45:24.409 045 15366.30 57.69 53536.19 88888.00 2015-02-14 00:45:24.909 045 15366.29 57.70 53536.18 88888.00 2015-02-14 00:45:25.409 045 15366.30 57.68 53536.13 88888.00 2015-02-14 00:45:25.909 045 15366.33 57.64 53536.14 88888.00 2015-02-14 00:45:26.409 045 15366.33 57.67 53536.11 88888.00 2015-02-14 00:45:26.909 045 15366.33 57.71 53536.13 88888.00 2015-02-14 00:45:27.409 045 15366.29 57.72 53536.13 88888.00 2015-02-14 00:45:27.909 045 15366.31 57.70 53536.11 88888.00 2015-02-14 00:45:28.409 045 15366.34 57.68 53536.13 88888.00 2015-02-14 00:45:28.909 045 15366.37 57.72 53536.12 88888.00 2015-02-14 00:45:29.409 045 15366.37 57.72 53536.15 88888.00 2015-02-14 00:45:29.909 045 15366.34 57.66 53536.12 88888.00 2015-02-14 00:45:30.409 045 15366.33 57.63 53536.17 88888.00 2015-02-14 00:45:30.909 045 15366.33 57.62 53536.11 88888.00 2015-02-14 00:45:31.409 045 15366.31 57.62 53536.11 88888.00 2015-02-14 00:45:31.909 045 15366.33 57.64 53536.09 88888.00 2015-02-14 00:45:32.409 045 15366.34 57.68 53536.15 88888.00 2015-02-14 00:45:32.909 045 15366.38 57.73 53536.20 88888.00 2015-02-14 00:45:33.409 045 15366.40 57.72 53536.17 88888.00 2015-02-14 00:45:33.909 045 15366.37 57.71 53536.17 88888.00 2015-02-14 00:45:34.409 045 15366.38 57.68 53536.18 88888.00 2015-02-14 00:45:34.909 045 15366.34 57.63 53536.14 88888.00 2015-02-14 00:45:35.409 045 15366.41 57.63 53536.11 88888.00 2015-02-14 00:45:35.909 045 15366.45 57.67 53536.10 88888.00 2015-02-14 00:45:36.409 045 15366.46 57.69 53536.12 88888.00 2015-02-14 00:45:36.909 045 15366.46 57.69 53536.13 88888.00 2015-02-14 00:45:37.409 045 15366.46 57.68 53536.15 88888.00 2015-02-14 00:45:37.909 045 15366.51 57.72 53536.05 88888.00 2015-02-14 00:45:38.409 045 15366.57 57.75 53536.11 88888.00 2015-02-14 00:45:38.909 045 15366.61 57.75 53536.17 88888.00 2015-02-14 00:45:39.409 045 15366.57 57.75 53536.14 88888.00 2015-02-14 00:45:39.909 045 15366.42 57.72 53536.16 88888.00 2015-02-14 00:45:40.409 045 15366.42 57.75 53536.20 88888.00 2015-02-14 00:45:40.909 045 15366.38 57.73 53536.12 88888.00 2015-02-14 00:45:41.409 045 15366.38 57.72 53536.06 88888.00 2015-02-14 00:45:41.909 045 15366.39 57.76 53536.10 88888.00 2015-02-14 00:45:42.409 045 15366.37 57.79 53536.13 88888.00 2015-02-14 00:45:42.909 045 15366.38 57.83 53536.14 88888.00 2015-02-14 00:45:43.409 045 15366.39 57.80 53536.10 88888.00 2015-02-14 00:45:43.909 045 15366.39 57.87 53536.06 88888.00 2015-02-14 00:45:44.409 045 15366.41 57.87 53536.09 88888.00 2015-02-14 00:45:44.909 045 15366.50 57.85 53536.11 88888.00 2015-02-14 00:45:45.409 045 15366.54 57.85 53536.17 88888.00 2015-02-14 00:45:45.909 045 15366.52 57.83 53536.21 88888.00 2015-02-14 00:45:46.409 045 15366.49 57.81 53536.17 88888.00 2015-02-14 00:45:46.909 045 15366.42 57.77 53536.12 88888.00 2015-02-14 00:45:47.409 045 15366.39 57.79 53536.12 88888.00 2015-02-14 00:45:47.909 045 15366.40 57.83 53536.12 88888.00 2015-02-14 00:45:48.409 045 15366.41 57.83 53536.05 88888.00 2015-02-14 00:45:48.909 045 15366.42 57.86 53536.05 88888.00 2015-02-14 00:45:49.409 045 15366.43 57.87 53536.06 88888.00 2015-02-14 00:45:49.909 045 15366.46 57.89 53536.11 88888.00 2015-02-14 00:45:50.409 045 15366.42 57.87 53536.12 88888.00 2015-02-14 00:45:50.909 045 15366.39 57.88 53536.15 88888.00 2015-02-14 00:45:51.409 045 15366.42 57.84 53536.16 88888.00 2015-02-14 00:45:51.909 045 15366.50 57.80 53536.06 88888.00 2015-02-14 00:45:52.409 045 15366.50 57.79 53536.02 88888.00 2015-02-14 00:45:52.909 045 15366.49 57.80 53536.06 88888.00 2015-02-14 00:45:53.409 045 15366.55 57.83 53536.06 88888.00 2015-02-14 00:45:53.909 045 15366.55 57.84 53536.03 88888.00 2015-02-14 00:45:54.409 045 15366.54 57.84 53535.97 88888.00 2015-02-14 00:45:54.909 045 15366.56 57.88 53536.02 88888.00 2015-02-14 00:45:55.409 045 15366.61 57.88 53536.00 88888.00 2015-02-14 00:45:55.909 045 15366.59 57.86 53536.04 88888.00 2015-02-14 00:45:56.409 045 15366.56 57.90 53536.03 88888.00 2015-02-14 00:45:56.909 045 15366.54 57.90 53535.99 88888.00 2015-02-14 00:45:57.409 045 15366.57 57.89 53535.99 88888.00 2015-02-14 00:45:57.909 045 15366.60 57.86 53535.96 88888.00 2015-02-14 00:45:58.409 045 15366.57 57.88 53535.97 88888.00 2015-02-14 00:45:58.909 045 15366.52 57.88 53535.97 88888.00 2015-02-14 00:45:59.409 045 15366.64 57.87 53535.97 88888.00 2015-02-14 00:45:59.909 045 15366.65 57.85 53536.05 88888.00 2015-02-14 00:46:00.409 045 15366.65 57.85 53536.05 88888.00 2015-02-14 00:46:00.909 045 15366.68 57.88 53536.04 88888.00 2015-02-14 00:46:01.409 045 15366.69 57.89 53536.04 88888.00 2015-02-14 00:46:01.909 045 15366.69 57.89 53536.01 88888.00 2015-02-14 00:46:02.409 045 15366.70 57.87 53536.01 88888.00 2015-02-14 00:46:02.909 045 15366.72 57.85 53535.98 88888.00 2015-02-14 00:46:03.409 045 15366.73 57.81 53535.99 88888.00 2015-02-14 00:46:03.909 045 15366.69 57.80 53536.01 88888.00 2015-02-14 00:46:04.409 045 15366.69 57.84 53536.06 88888.00 2015-02-14 00:46:04.909 045 15366.66 57.85 53536.02 88888.00 2015-02-14 00:46:05.409 045 15366.65 57.88 53536.03 88888.00 2015-02-14 00:46:05.909 045 15366.63 57.85 53536.02 88888.00 2015-02-14 00:46:06.409 045 15366.67 57.87 53536.00 88888.00 2015-02-14 00:46:06.909 045 15366.68 57.89 53535.97 88888.00 2015-02-14 00:46:07.409 045 15366.69 57.88 53535.96 88888.00 2015-02-14 00:46:07.909 045 15366.67 57.84 53536.02 88888.00 2015-02-14 00:46:08.409 045 15366.68 57.79 53536.01 88888.00 2015-02-14 00:46:08.909 045 15366.68 57.79 53535.95 88888.00 2015-02-14 00:46:09.409 045 15366.70 57.84 53535.93 88888.00 2015-02-14 00:46:09.909 045 15366.68 57.80 53535.95 88888.00 2015-02-14 00:46:10.409 045 15366.69 57.77 53535.93 88888.00 2015-02-14 00:46:10.909 045 15366.63 57.78 53535.93 88888.00 2015-02-14 00:46:11.409 045 15366.58 57.77 53535.97 88888.00 2015-02-14 00:46:11.909 045 15366.66 57.77 53536.01 88888.00 2015-02-14 00:46:12.409 045 15366.70 57.76 53535.96 88888.00 2015-02-14 00:46:12.909 045 15366.75 57.80 53535.95 88888.00 2015-02-14 00:46:13.409 045 15366.74 57.84 53535.99 88888.00 2015-02-14 00:46:13.909 045 15366.69 57.79 53536.02 88888.00 2015-02-14 00:46:14.409 045 15366.72 57.80 53535.97 88888.00 2015-02-14 00:46:14.909 045 15366.73 57.89 53535.99 88888.00 2015-02-14 00:46:15.409 045 15366.70 57.99 53535.96 88888.00 2015-02-14 00:46:15.909 045 15366.68 57.96 53535.93 88888.00 2015-02-14 00:46:16.409 045 15366.70 57.84 53535.94 88888.00 2015-02-14 00:46:16.909 045 15366.73 57.84 53535.95 88888.00 2015-02-14 00:46:17.409 045 15366.73 57.81 53535.98 88888.00 2015-02-14 00:46:17.909 045 15366.72 57.81 53535.97 88888.00 2015-02-14 00:46:18.409 045 15366.69 57.83 53535.99 88888.00 2015-02-14 00:46:18.909 045 15366.74 57.85 53535.99 88888.00 2015-02-14 00:46:19.409 045 15366.76 57.88 53535.98 88888.00 2015-02-14 00:46:19.909 045 15366.72 57.86 53536.00 88888.00 2015-02-14 00:46:20.409 045 15366.67 57.88 53536.01 88888.00 2015-02-14 00:46:20.909 045 15366.67 57.90 53536.09 88888.00 2015-02-14 00:46:21.409 045 15366.65 57.92 53536.08 88888.00 2015-02-14 00:46:21.909 045 15366.64 57.88 53535.99 88888.00 2015-02-14 00:46:22.409 045 15366.73 57.81 53535.98 88888.00 2015-02-14 00:46:22.909 045 15366.77 57.83 53536.02 88888.00 2015-02-14 00:46:23.409 045 15366.76 57.86 53536.04 88888.00 2015-02-14 00:46:23.909 045 15366.74 57.86 53536.04 88888.00 2015-02-14 00:46:24.409 045 15366.75 57.87 53536.06 88888.00 2015-02-14 00:46:24.909 045 15366.74 57.84 53536.06 88888.00 2015-02-14 00:46:25.409 045 15366.73 57.79 53536.01 88888.00 2015-02-14 00:46:25.909 045 15366.75 57.83 53536.01 88888.00 2015-02-14 00:46:26.409 045 15366.81 57.86 53536.02 88888.00 2015-02-14 00:46:26.909 045 15366.78 57.87 53536.09 88888.00 2015-02-14 00:46:27.409 045 15366.76 57.88 53536.08 88888.00 2015-02-14 00:46:27.909 045 15366.78 57.89 53536.06 88888.00 2015-02-14 00:46:28.409 045 15366.81 57.92 53536.01 88888.00 2015-02-14 00:46:28.909 045 15366.82 57.86 53536.00 88888.00 2015-02-14 00:46:29.409 045 15366.82 57.88 53536.04 88888.00 2015-02-14 00:46:29.909 045 15366.81 58.01 53536.05 88888.00 2015-02-14 00:46:30.409 045 15366.81 58.07 53536.08 88888.00 2015-02-14 00:46:30.909 045 15366.83 57.98 53536.13 88888.00 2015-02-14 00:46:31.409 045 15366.77 57.94 53536.12 88888.00 2015-02-14 00:46:31.909 045 15366.76 57.92 53536.17 88888.00 2015-02-14 00:46:32.409 045 15366.78 57.88 53536.15 88888.00 2015-02-14 00:46:32.909 045 15366.76 57.86 53536.13 88888.00 2015-02-14 00:46:33.409 045 15366.76 57.86 53536.14 88888.00 2015-02-14 00:46:33.909 045 15366.76 57.87 53536.11 88888.00 2015-02-14 00:46:34.409 045 15366.79 57.86 53536.12 88888.00 2015-02-14 00:46:34.909 045 15366.85 57.89 53536.12 88888.00 2015-02-14 00:46:35.409 045 15366.81 57.88 53536.10 88888.00 2015-02-14 00:46:35.909 045 15366.76 57.88 53536.09 88888.00 2015-02-14 00:46:36.409 045 15366.74 57.88 53536.06 88888.00 2015-02-14 00:46:36.909 045 15366.75 57.89 53536.10 88888.00 2015-02-14 00:46:37.409 045 15366.73 57.88 53536.11 88888.00 2015-02-14 00:46:37.909 045 15366.72 57.93 53536.08 88888.00 2015-02-14 00:46:38.409 045 15366.76 58.06 53536.09 88888.00 2015-02-14 00:46:38.909 045 15366.70 58.10 53536.08 88888.00 2015-02-14 00:46:39.409 045 15366.69 58.06 53536.09 88888.00 2015-02-14 00:46:39.909 045 15366.72 58.03 53536.12 88888.00 2015-02-14 00:46:40.409 045 15366.73 58.06 53536.06 88888.00 2015-02-14 00:46:40.909 045 15366.73 58.06 53536.08 88888.00 2015-02-14 00:46:41.409 045 15366.72 58.06 53536.04 88888.00 2015-02-14 00:46:41.909 045 15366.74 58.05 53536.03 88888.00 2015-02-14 00:46:42.409 045 15366.75 58.03 53536.05 88888.00 2015-02-14 00:46:42.909 045 15366.74 58.01 53536.03 88888.00 2015-02-14 00:46:43.409 045 15366.73 57.90 53536.04 88888.00 2015-02-14 00:46:43.909 045 15366.73 57.79 53536.03 88888.00 2015-02-14 00:46:44.409 045 15366.73 57.79 53535.97 88888.00 2015-02-14 00:46:44.909 045 15366.68 57.80 53535.95 88888.00 2015-02-14 00:46:45.409 045 15366.69 57.80 53535.96 88888.00 2015-02-14 00:46:45.909 045 15366.69 57.76 53535.96 88888.00 2015-02-14 00:46:46.409 045 15366.65 57.77 53535.93 88888.00 2015-02-14 00:46:46.909 045 15366.69 57.76 53535.98 88888.00 2015-02-14 00:46:47.410 045 15366.68 57.76 53535.99 88888.00 2015-02-14 00:46:47.910 045 15366.65 57.79 53536.00 88888.00 2015-02-14 00:46:48.410 045 15366.72 57.79 53536.01 88888.00 2015-02-14 00:46:48.910 045 15366.75 57.83 53536.00 88888.00 2015-02-14 00:46:49.410 045 15366.73 57.86 53535.95 88888.00 2015-02-14 00:46:49.910 045 15366.77 57.80 53535.98 88888.00 2015-02-14 00:46:50.410 045 15366.77 57.83 53535.97 88888.00 2015-02-14 00:46:50.910 045 15366.79 57.81 53536.02 88888.00 2015-02-14 00:46:51.410 045 15366.76 57.79 53536.02 88888.00 2015-02-14 00:46:51.910 045 15366.76 57.81 53535.98 88888.00 2015-02-14 00:46:52.410 045 15366.74 57.83 53535.97 88888.00 2015-02-14 00:46:52.910 045 15366.76 57.80 53536.00 88888.00 2015-02-14 00:46:53.410 045 15366.79 57.79 53536.05 88888.00 2015-02-14 00:46:53.910 045 15366.79 57.81 53536.09 88888.00 2015-02-14 00:46:54.410 045 15366.77 57.84 53536.09 88888.00 2015-02-14 00:46:54.910 045 15366.76 57.83 53536.12 88888.00 2015-02-14 00:46:55.410 045 15366.78 57.86 53536.16 88888.00 2015-02-14 00:46:55.910 045 15366.73 57.88 53536.18 88888.00 2015-02-14 00:46:56.410 045 15366.72 57.89 53536.16 88888.00 2015-02-14 00:46:56.910 045 15366.75 57.90 53536.14 88888.00 2015-02-14 00:46:57.410 045 15366.78 57.89 53536.18 88888.00 2015-02-14 00:46:57.910 045 15366.76 57.86 53536.16 88888.00 2015-02-14 00:46:58.410 045 15366.75 57.86 53536.17 88888.00 2015-02-14 00:46:58.910 045 15366.83 57.86 53536.15 88888.00 2015-02-14 00:46:59.410 045 15366.86 57.89 53536.09 88888.00 2015-02-14 00:46:59.910 045 15366.84 57.89 53535.97 88888.00 2015-02-14 00:47:00.410 045 15366.84 57.84 53535.95 88888.00 2015-02-14 00:47:00.910 045 15366.83 57.84 53536.00 88888.00 2015-02-14 00:47:01.410 045 15366.86 57.84 53536.01 88888.00 2015-02-14 00:47:01.910 045 15366.83 57.81 53535.97 88888.00 2015-02-14 00:47:02.410 045 15366.83 57.79 53535.97 88888.00 2015-02-14 00:47:02.910 045 15366.84 57.80 53535.98 88888.00 2015-02-14 00:47:03.410 045 15366.81 57.84 53536.01 88888.00 2015-02-14 00:47:03.910 045 15366.83 57.85 53536.05 88888.00 2015-02-14 00:47:04.410 045 15366.79 57.84 53536.03 88888.00 2015-02-14 00:47:04.910 045 15366.81 57.86 53536.04 88888.00 2015-02-14 00:47:05.410 045 15366.77 57.94 53536.00 88888.00 2015-02-14 00:47:05.910 045 15366.79 57.92 53535.93 88888.00 2015-02-14 00:47:06.410 045 15366.87 57.92 53535.93 88888.00 2015-02-14 00:47:06.910 045 15366.86 57.92 53535.94 88888.00 2015-02-14 00:47:07.410 045 15366.84 57.90 53535.97 88888.00 2015-02-14 00:47:07.910 045 15366.82 57.90 53536.01 88888.00 2015-02-14 00:47:08.410 045 15366.77 57.88 53536.00 88888.00 2015-02-14 00:47:08.910 045 15366.76 57.89 53535.97 88888.00 2015-02-14 00:47:09.410 045 15366.75 57.96 53535.97 88888.00 2015-02-14 00:47:09.910 045 15366.75 57.94 53535.97 88888.00 2015-02-14 00:47:10.410 045 15366.81 57.92 53535.96 88888.00 2015-02-14 00:47:10.910 045 15366.76 57.89 53535.99 88888.00 2015-02-14 00:47:11.410 045 15366.78 57.94 53535.98 88888.00 2015-02-14 00:47:11.910 045 15366.84 57.92 53535.99 88888.00 2015-02-14 00:47:12.410 045 15366.83 57.92 53536.06 88888.00 2015-02-14 00:47:12.910 045 15366.79 58.03 53536.12 88888.00 2015-02-14 00:47:13.410 045 15366.82 58.06 53536.11 88888.00 2015-02-14 00:47:13.910 045 15366.79 58.06 53536.08 88888.00 2015-02-14 00:47:14.410 045 15366.78 58.03 53536.06 88888.00 2015-02-14 00:47:14.910 045 15366.78 58.03 53536.04 88888.00 2015-02-14 00:47:15.410 045 15366.79 58.06 53536.01 88888.00 2015-02-14 00:47:15.910 045 15366.81 58.05 53536.03 88888.00 2015-02-14 00:47:16.410 045 15366.86 58.05 53536.08 88888.00 2015-02-14 00:47:16.910 045 15366.86 58.03 53536.09 88888.00 2015-02-14 00:47:17.410 045 15366.78 58.04 53536.08 88888.00 2015-02-14 00:47:17.910 045 15366.73 58.09 53536.05 88888.00 2015-02-14 00:47:18.410 045 15366.75 58.07 53536.03 88888.00 2015-02-14 00:47:18.910 045 15366.73 58.05 53536.02 88888.00 2015-02-14 00:47:19.410 045 15366.78 58.04 53536.02 88888.00 2015-02-14 00:47:19.910 045 15366.79 57.99 53536.03 88888.00 2015-02-14 00:47:20.410 045 15366.77 57.99 53536.05 88888.00 2015-02-14 00:47:20.910 045 15366.77 57.99 53536.03 88888.00 2015-02-14 00:47:21.410 045 15366.76 58.04 53536.05 88888.00 2015-02-14 00:47:21.910 045 15366.76 58.01 53536.05 88888.00 2015-02-14 00:47:22.410 045 15366.75 57.99 53535.99 88888.00 2015-02-14 00:47:22.910 045 15366.76 57.98 53535.99 88888.00 2015-02-14 00:47:23.410 045 15366.77 57.99 53536.03 88888.00 2015-02-14 00:47:23.910 045 15366.78 57.99 53536.06 88888.00 2015-02-14 00:47:24.410 045 15366.78 58.01 53536.04 88888.00 2015-02-14 00:47:24.910 045 15366.77 57.98 53536.02 88888.00 2015-02-14 00:47:25.410 045 15366.82 57.97 53536.06 88888.00 2015-02-14 00:47:25.910 045 15366.79 57.99 53536.09 88888.00 2015-02-14 00:47:26.410 045 15366.82 58.03 53536.04 88888.00 2015-02-14 00:47:26.910 045 15366.86 58.11 53536.05 88888.00 2015-02-14 00:47:27.410 045 15366.82 58.15 53536.03 88888.00 2015-02-14 00:47:27.910 045 15366.78 58.18 53536.04 88888.00 2015-02-14 00:47:28.410 045 15366.73 58.16 53536.10 88888.00 2015-02-14 00:47:28.910 045 15366.75 58.15 53536.15 88888.00 2015-02-14 00:47:29.410 045 15366.78 58.14 53536.09 88888.00 2015-02-14 00:47:29.910 045 15366.78 58.18 53535.96 88888.00 2015-02-14 00:47:30.410 045 15366.83 58.21 53536.00 88888.00 2015-02-14 00:47:30.910 045 15366.82 58.16 53536.06 88888.00 2015-02-14 00:47:31.410 045 15366.83 58.10 53536.11 88888.00 2015-02-14 00:47:31.910 045 15366.77 58.06 53536.06 88888.00 2015-02-14 00:47:32.410 045 15366.76 58.07 53536.05 88888.00 2015-02-14 00:47:32.910 045 15366.74 58.06 53536.03 88888.00 2015-02-14 00:47:33.410 045 15366.73 58.07 53536.01 88888.00 2015-02-14 00:47:33.910 045 15366.77 58.07 53536.03 88888.00 2015-02-14 00:47:34.410 045 15366.82 58.09 53536.03 88888.00 2015-02-14 00:47:34.910 045 15366.86 58.09 53536.03 88888.00 2015-02-14 00:47:35.410 045 15366.86 57.99 53535.97 88888.00 2015-02-14 00:47:35.910 045 15366.88 58.01 53535.94 88888.00 2015-02-14 00:47:36.410 045 15366.79 58.02 53535.94 88888.00 2015-02-14 00:47:36.910 045 15366.79 58.03 53535.97 88888.00 2015-02-14 00:47:37.410 045 15366.81 58.04 53535.97 88888.00 2015-02-14 00:47:37.910 045 15366.82 58.06 53536.00 88888.00 2015-02-14 00:47:38.410 045 15366.79 58.10 53536.02 88888.00 2015-02-14 00:47:38.910 045 15366.77 58.15 53536.00 88888.00 2015-02-14 00:47:39.410 045 15366.77 58.20 53535.97 88888.00 2015-02-14 00:47:39.910 045 15366.82 58.16 53535.95 88888.00 2015-02-14 00:47:40.410 045 15366.85 58.10 53535.98 88888.00 2015-02-14 00:47:40.910 045 15366.84 58.11 53536.01 88888.00 2015-02-14 00:47:41.410 045 15366.84 58.15 53536.01 88888.00 2015-02-14 00:47:41.910 045 15366.81 58.23 53536.00 88888.00 2015-02-14 00:47:42.410 045 15366.79 58.23 53536.00 88888.00 2015-02-14 00:47:42.910 045 15366.81 58.25 53535.99 88888.00 2015-02-14 00:47:43.410 045 15366.78 58.25 53536.00 88888.00 2015-02-14 00:47:43.910 045 15366.81 58.20 53536.01 88888.00 2015-02-14 00:47:44.410 045 15366.82 58.20 53536.02 88888.00 2015-02-14 00:47:44.910 045 15366.82 58.19 53536.02 88888.00 2015-02-14 00:47:45.410 045 15366.82 58.15 53536.03 88888.00 2015-02-14 00:47:45.910 045 15366.87 58.11 53536.04 88888.00 2015-02-14 00:47:46.410 045 15366.84 58.10 53536.05 88888.00 2015-02-14 00:47:46.910 045 15366.83 58.07 53536.04 88888.00 2015-02-14 00:47:47.410 045 15366.82 58.10 53536.00 88888.00 2015-02-14 00:47:47.910 045 15366.85 58.09 53536.03 88888.00 2015-02-14 00:47:48.410 045 15366.83 58.11 53536.03 88888.00 2015-02-14 00:47:48.910 045 15366.82 58.12 53536.03 88888.00 2015-02-14 00:47:49.410 045 15366.83 58.14 53536.05 88888.00 2015-02-14 00:47:49.910 045 15366.82 58.12 53536.03 88888.00 2015-02-14 00:47:50.410 045 15366.84 58.16 53536.08 88888.00 2015-02-14 00:47:50.910 045 15366.85 58.20 53536.09 88888.00 2015-02-14 00:47:51.410 045 15366.81 58.25 53536.00 88888.00 2015-02-14 00:47:51.910 045 15366.83 58.32 53536.03 88888.00 2015-02-14 00:47:52.410 045 15366.87 58.22 53536.03 88888.00 2015-02-14 00:47:52.910 045 15366.87 58.15 53536.02 88888.00 2015-02-14 00:47:53.410 045 15366.85 58.09 53535.97 88888.00 2015-02-14 00:47:53.910 045 15366.90 58.06 53535.95 88888.00 2015-02-14 00:47:54.410 045 15366.84 58.03 53535.94 88888.00 2015-02-14 00:47:54.910 045 15366.85 58.07 53535.95 88888.00 2015-02-14 00:47:55.410 045 15366.85 58.12 53535.96 88888.00 2015-02-14 00:47:55.910 045 15366.87 58.14 53535.98 88888.00 2015-02-14 00:47:56.410 045 15366.91 58.13 53535.95 88888.00 2015-02-14 00:47:56.910 045 15366.84 58.13 53535.94 88888.00 2015-02-14 00:47:57.410 045 15366.90 58.12 53535.90 88888.00 2015-02-14 00:47:57.910 045 15366.88 58.13 53535.90 88888.00 2015-02-14 00:47:58.410 045 15366.87 58.18 53535.96 88888.00 2015-02-14 00:47:58.910 045 15366.84 58.19 53536.02 88888.00 2015-02-14 00:47:59.410 045 15366.83 58.20 53536.03 88888.00 2015-02-14 00:47:59.910 045 15366.82 58.21 53536.05 88888.00 2015-02-14 00:48:00.410 045 15366.85 58.21 53536.05 88888.00 2015-02-14 00:48:00.910 045 15366.87 58.24 53536.03 88888.00 2015-02-14 00:48:01.410 045 15366.87 58.20 53535.93 88888.00 2015-02-14 00:48:01.910 045 15366.87 58.20 53535.90 88888.00 2015-02-14 00:48:02.410 045 15366.82 58.19 53535.86 88888.00 2015-02-14 00:48:02.910 045 15366.78 58.15 53535.86 88888.00 2015-02-14 00:48:03.410 045 15366.77 58.14 53535.86 88888.00 2015-02-14 00:48:03.910 045 15366.75 58.18 53535.89 88888.00 2015-02-14 00:48:04.410 045 15366.76 58.16 53535.91 88888.00 2015-02-14 00:48:04.910 045 15366.78 58.18 53535.95 88888.00 2015-02-14 00:48:05.410 045 15366.82 58.14 53535.97 88888.00 2015-02-14 00:48:05.910 045 15366.81 58.09 53535.99 88888.00 2015-02-14 00:48:06.410 045 15366.77 58.07 53535.98 88888.00 2015-02-14 00:48:06.910 045 15366.79 58.10 53535.94 88888.00 2015-02-14 00:48:07.410 045 15366.76 58.06 53535.94 88888.00 2015-02-14 00:48:07.910 045 15366.78 58.13 53535.96 88888.00 2015-02-14 00:48:08.410 045 15366.81 58.21 53535.92 88888.00 2015-02-14 00:48:08.910 045 15366.77 58.23 53535.96 88888.00 2015-02-14 00:48:09.410 045 15366.75 58.22 53536.00 88888.00 2015-02-14 00:48:09.910 045 15366.76 58.22 53535.95 88888.00 2015-02-14 00:48:10.410 045 15366.78 58.23 53535.92 88888.00 2015-02-14 00:48:10.910 045 15366.74 58.25 53535.91 88888.00 2015-02-14 00:48:11.410 045 15366.72 58.19 53535.89 88888.00 2015-02-14 00:48:11.910 045 15366.78 58.11 53535.90 88888.00 2015-02-14 00:48:12.410 045 15366.85 58.10 53535.92 88888.00 2015-02-14 00:48:12.910 045 15366.79 58.07 53535.94 88888.00 2015-02-14 00:48:13.410 045 15366.81 58.10 53536.00 88888.00 2015-02-14 00:48:13.910 045 15366.81 58.14 53536.03 88888.00 2015-02-14 00:48:14.410 045 15366.82 58.18 53536.10 88888.00 2015-02-14 00:48:14.910 045 15366.82 58.19 53536.08 88888.00 2015-02-14 00:48:15.410 045 15366.85 58.15 53536.09 88888.00 2015-02-14 00:48:15.910 045 15366.90 58.19 53536.05 88888.00 2015-02-14 00:48:16.410 045 15366.88 58.20 53536.05 88888.00 2015-02-14 00:48:16.910 045 15366.85 58.20 53536.11 88888.00 2015-02-14 00:48:17.410 045 15366.78 58.18 53536.16 88888.00 2015-02-14 00:48:17.910 045 15366.76 58.18 53536.15 88888.00 2015-02-14 00:48:18.410 045 15366.78 58.21 53536.12 88888.00 2015-02-14 00:48:18.910 045 15366.76 58.19 53536.10 88888.00 2015-02-14 00:48:19.410 045 15366.75 58.11 53536.08 88888.00 2015-02-14 00:48:19.910 045 15366.77 58.13 53536.01 88888.00 2015-02-14 00:48:20.410 045 15366.81 58.14 53536.01 88888.00 2015-02-14 00:48:20.910 045 15366.81 58.13 53536.05 88888.00 2015-02-14 00:48:21.410 045 15366.78 58.18 53536.08 88888.00 2015-02-14 00:48:21.910 045 15366.73 58.16 53536.05 88888.00 2015-02-14 00:48:22.410 045 15366.74 58.19 53536.05 88888.00 2015-02-14 00:48:22.910 045 15366.76 58.18 53536.05 88888.00 2015-02-14 00:48:23.410 045 15366.78 58.13 53536.02 88888.00 2015-02-14 00:48:23.910 045 15366.83 58.13 53535.97 88888.00 2015-02-14 00:48:24.410 045 15366.84 58.16 53536.01 88888.00 2015-02-14 00:48:24.910 045 15366.81 58.19 53536.08 88888.00 2015-02-14 00:48:25.410 045 15366.73 58.22 53536.06 88888.00 2015-02-14 00:48:25.910 045 15366.75 58.20 53536.06 88888.00 2015-02-14 00:48:26.410 045 15366.74 58.24 53536.10 88888.00 2015-02-14 00:48:26.910 045 15366.70 58.31 53536.01 88888.00 2015-02-14 00:48:27.410 045 15366.68 58.32 53535.98 88888.00 2015-02-14 00:48:27.910 045 15366.73 58.28 53536.00 88888.00 2015-02-14 00:48:28.410 045 15366.72 58.22 53536.03 88888.00 2015-02-14 00:48:28.910 045 15366.77 58.15 53536.06 88888.00 2015-02-14 00:48:29.410 045 15366.81 58.10 53536.04 88888.00 2015-02-14 00:48:29.910 045 15366.73 58.07 53536.05 88888.00 2015-02-14 00:48:30.410 045 15366.75 58.10 53536.12 88888.00 2015-02-14 00:48:30.910 045 15366.75 58.12 53536.12 88888.00 2015-02-14 00:48:31.410 045 15366.76 58.13 53536.06 88888.00 2015-02-14 00:48:31.910 045 15366.79 58.20 53536.03 88888.00 2015-02-14 00:48:32.410 045 15366.78 58.21 53536.03 88888.00 2015-02-14 00:48:32.910 045 15366.82 58.22 53536.09 88888.00 2015-02-14 00:48:33.410 045 15366.77 58.21 53536.05 88888.00 2015-02-14 00:48:33.910 045 15366.76 58.16 53536.04 88888.00 2015-02-14 00:48:34.410 045 15366.74 58.19 53536.08 88888.00 2015-02-14 00:48:34.910 045 15366.82 58.21 53536.05 88888.00 2015-02-14 00:48:35.410 045 15366.83 58.19 53536.03 88888.00 2015-02-14 00:48:35.910 045 15366.77 58.35 53536.04 88888.00 2015-02-14 00:48:36.410 045 15366.76 58.33 53536.10 88888.00 2015-02-14 00:48:36.910 045 15366.79 58.23 53536.12 88888.00 2015-02-14 00:48:37.410 045 15366.78 58.21 53536.19 88888.00 2015-02-14 00:48:37.910 045 15366.81 58.18 53536.19 88888.00 2015-02-14 00:48:38.410 045 15366.77 58.19 53536.10 88888.00 2015-02-14 00:48:38.910 045 15366.82 58.15 53536.10 88888.00 2015-02-14 00:48:39.410 045 15366.85 58.13 53536.12 88888.00 2015-02-14 00:48:39.910 045 15366.81 58.13 53536.09 88888.00 2015-02-14 00:48:40.410 045 15366.83 58.09 53536.10 88888.00 2015-02-14 00:48:40.910 045 15366.82 58.06 53536.05 88888.00 2015-02-14 00:48:41.410 045 15366.79 58.06 53536.05 88888.00 2015-02-14 00:48:41.910 045 15366.78 58.06 53536.12 88888.00 2015-02-14 00:48:42.410 045 15366.77 58.07 53536.13 88888.00 2015-02-14 00:48:42.910 045 15366.74 58.09 53536.12 88888.00 2015-02-14 00:48:43.410 045 15366.69 58.09 53536.10 88888.00 2015-02-14 00:48:43.910 045 15366.65 58.07 53536.12 88888.00 2015-02-14 00:48:44.410 045 15366.66 58.10 53536.13 88888.00 2015-02-14 00:48:44.910 045 15366.69 58.12 53536.12 88888.00 2015-02-14 00:48:45.410 045 15366.70 58.18 53536.05 88888.00 2015-02-14 00:48:45.910 045 15366.74 58.24 53536.04 88888.00 2015-02-14 00:48:46.410 045 15366.73 58.19 53536.05 88888.00 2015-02-14 00:48:46.910 045 15366.74 58.22 53536.05 88888.00 2015-02-14 00:48:47.410 045 15366.72 58.24 53536.06 88888.00 2015-02-14 00:48:47.910 045 15366.73 58.22 53536.10 88888.00 2015-02-14 00:48:48.410 045 15366.73 58.18 53536.08 88888.00 2015-02-14 00:48:48.910 045 15366.75 58.20 53536.09 88888.00 2015-02-14 00:48:49.410 045 15366.76 58.16 53536.08 88888.00 2015-02-14 00:48:49.910 045 15366.74 58.18 53536.12 88888.00 2015-02-14 00:48:50.410 045 15366.74 58.15 53536.19 88888.00 2015-02-14 00:48:50.910 045 15366.70 58.20 53536.13 88888.00 2015-02-14 00:48:51.410 045 15366.74 58.25 53536.13 88888.00 2015-02-14 00:48:51.910 045 15366.73 58.25 53536.09 88888.00 2015-02-14 00:48:52.410 045 15366.77 58.20 53536.08 88888.00 2015-02-14 00:48:52.910 045 15366.81 58.20 53536.08 88888.00 2015-02-14 00:48:53.410 045 15366.77 58.22 53536.05 88888.00 2015-02-14 00:48:53.910 045 15366.77 58.21 53536.02 88888.00 2015-02-14 00:48:54.410 045 15366.79 58.20 53536.03 88888.00 2015-02-14 00:48:54.910 045 15366.77 58.19 53536.14 88888.00 2015-02-14 00:48:55.410 045 15366.78 58.16 53536.15 88888.00 2015-02-14 00:48:55.910 045 15366.76 58.19 53536.09 88888.00 2015-02-14 00:48:56.410 045 15366.78 58.19 53536.03 88888.00 2015-02-14 00:48:56.910 045 15366.78 58.18 53536.06 88888.00 2015-02-14 00:48:57.410 045 15366.76 58.16 53536.12 88888.00 2015-02-14 00:48:57.910 045 15366.74 58.19 53536.14 88888.00 2015-02-14 00:48:58.410 045 15366.72 58.24 53536.13 88888.00 2015-02-14 00:48:58.910 045 15366.73 58.23 53536.11 88888.00 2015-02-14 00:48:59.410 045 15366.75 58.23 53536.16 88888.00 2015-02-14 00:48:59.910 045 15366.77 58.22 53536.15 88888.00 2015-02-14 00:49:00.410 045 15366.73 58.15 53536.20 88888.00 2015-02-14 00:49:00.910 045 15366.72 58.14 53536.24 88888.00 2015-02-14 00:49:01.410 045 15366.77 58.15 53536.19 88888.00 2015-02-14 00:49:01.910 045 15366.74 58.19 53536.10 88888.00 2015-02-14 00:49:02.410 045 15366.73 58.19 53536.06 88888.00 2015-02-14 00:49:02.910 045 15366.72 58.21 53536.12 88888.00 2015-02-14 00:49:03.410 045 15366.75 58.21 53536.13 88888.00 2015-02-14 00:49:03.910 045 15366.76 58.15 53536.14 88888.00 2015-02-14 00:49:04.410 045 15366.73 58.11 53536.15 88888.00 2015-02-14 00:49:04.910 045 15366.73 58.12 53536.18 88888.00 2015-02-14 00:49:05.410 045 15366.73 58.16 53536.20 88888.00 2015-02-14 00:49:05.910 045 15366.72 58.18 53536.16 88888.00 2015-02-14 00:49:06.410 045 15366.70 58.15 53536.15 88888.00 2015-02-14 00:49:06.910 045 15366.72 58.16 53536.14 88888.00 2015-02-14 00:49:07.410 045 15366.73 58.19 53536.16 88888.00 2015-02-14 00:49:07.910 045 15366.78 58.19 53536.15 88888.00 2015-02-14 00:49:08.410 045 15366.78 58.16 53536.14 88888.00 2015-02-14 00:49:08.910 045 15366.82 58.22 53536.15 88888.00 2015-02-14 00:49:09.410 045 15366.75 58.19 53536.16 88888.00 2015-02-14 00:49:09.910 045 15366.70 58.10 53536.14 88888.00 2015-02-14 00:49:10.410 045 15366.74 58.14 53536.13 88888.00 2015-02-14 00:49:10.910 045 15366.74 58.15 53536.12 88888.00 2015-02-14 00:49:11.410 045 15366.76 58.13 53536.12 88888.00 2015-02-14 00:49:11.910 045 15366.73 58.14 53536.14 88888.00 2015-02-14 00:49:12.410 045 15366.67 58.20 53536.12 88888.00 2015-02-14 00:49:12.910 045 15366.70 58.22 53536.13 88888.00 2015-02-14 00:49:13.410 045 15366.72 58.22 53536.10 88888.00 2015-02-14 00:49:13.910 045 15366.76 58.20 53536.12 88888.00 2015-02-14 00:49:14.410 045 15366.75 58.19 53536.16 88888.00 2015-02-14 00:49:14.910 045 15366.74 58.22 53536.17 88888.00 2015-02-14 00:49:15.410 045 15366.79 58.25 53536.23 88888.00 2015-02-14 00:49:15.910 045 15366.78 58.22 53536.22 88888.00 2015-02-14 00:49:16.410 045 15366.76 58.22 53536.13 88888.00 2015-02-14 00:49:16.910 045 15366.70 58.20 53536.16 88888.00 2015-02-14 00:49:17.410 045 15366.69 58.22 53536.20 88888.00 2015-02-14 00:49:17.910 045 15366.68 58.25 53536.19 88888.00 2015-02-14 00:49:18.410 045 15366.73 58.24 53536.21 88888.00 2015-02-14 00:49:18.910 045 15366.77 58.23 53536.22 88888.00 2015-02-14 00:49:19.410 045 15366.78 58.19 53536.23 88888.00 2015-02-14 00:49:19.910 045 15366.73 58.15 53536.22 88888.00 2015-02-14 00:49:20.410 045 15366.69 58.11 53536.16 88888.00 2015-02-14 00:49:20.910 045 15366.66 58.13 53536.15 88888.00 2015-02-14 00:49:21.410 045 15366.67 58.16 53536.15 88888.00 2015-02-14 00:49:21.910 045 15366.67 58.18 53536.15 88888.00 2015-02-14 00:49:22.410 045 15366.68 58.14 53536.12 88888.00 2015-02-14 00:49:22.910 045 15366.73 58.07 53536.15 88888.00 2015-02-14 00:49:23.410 045 15366.73 58.04 53536.13 88888.00 2015-02-14 00:49:23.910 045 15366.70 58.05 53536.14 88888.00 2015-02-14 00:49:24.410 045 15366.73 58.07 53536.12 88888.00 2015-02-14 00:49:24.910 045 15366.72 58.09 53536.06 88888.00 2015-02-14 00:49:25.410 045 15366.72 58.06 53536.08 88888.00 2015-02-14 00:49:25.910 045 15366.73 58.04 53536.08 88888.00 2015-02-14 00:49:26.410 045 15366.74 58.05 53536.08 88888.00 2015-02-14 00:49:26.910 045 15366.76 58.14 53536.14 88888.00 2015-02-14 00:49:27.410 045 15366.68 58.18 53536.14 88888.00 2015-02-14 00:49:27.910 045 15366.69 58.14 53536.16 88888.00 2015-02-14 00:49:28.410 045 15366.72 58.13 53536.14 88888.00 2015-02-14 00:49:28.910 045 15366.69 58.12 53536.12 88888.00 2015-02-14 00:49:29.410 045 15366.69 58.12 53536.13 88888.00 2015-02-14 00:49:29.910 045 15366.70 58.14 53536.16 88888.00 2015-02-14 00:49:30.410 045 15366.65 58.15 53536.14 88888.00 2015-02-14 00:49:30.910 045 15366.66 58.15 53536.15 88888.00 2015-02-14 00:49:31.410 045 15366.68 58.14 53536.12 88888.00 2015-02-14 00:49:31.910 045 15366.69 58.16 53536.12 88888.00 2015-02-14 00:49:32.410 045 15366.70 58.14 53536.17 88888.00 2015-02-14 00:49:32.910 045 15366.68 58.15 53536.17 88888.00 2015-02-14 00:49:33.410 045 15366.68 58.20 53536.13 88888.00 2015-02-14 00:49:33.910 045 15366.66 58.20 53536.12 88888.00 2015-02-14 00:49:34.410 045 15366.70 58.19 53536.08 88888.00 2015-02-14 00:49:34.910 045 15366.72 58.09 53536.09 88888.00 2015-02-14 00:49:35.410 045 15366.67 58.06 53536.10 88888.00 2015-02-14 00:49:35.910 045 15366.64 58.04 53536.10 88888.00 2015-02-14 00:49:36.410 045 15366.58 58.02 53536.10 88888.00 2015-02-14 00:49:36.910 045 15366.61 57.99 53536.12 88888.00 2015-02-14 00:49:37.410 045 15366.66 57.97 53536.20 88888.00 2015-02-14 00:49:37.910 045 15366.68 58.01 53536.14 88888.00 2015-02-14 00:49:38.410 045 15366.64 58.06 53536.10 88888.00 2015-02-14 00:49:38.910 045 15366.58 58.05 53536.11 88888.00 2015-02-14 00:49:39.410 045 15366.60 58.03 53536.06 88888.00 2015-02-14 00:49:39.910 045 15366.65 58.05 53536.05 88888.00 2015-02-14 00:49:40.410 045 15366.68 58.01 53536.05 88888.00 2015-02-14 00:49:40.910 045 15366.65 57.95 53536.04 88888.00 2015-02-14 00:49:41.410 045 15366.64 57.92 53536.09 88888.00 2015-02-14 00:49:41.910 045 15366.63 57.89 53536.04 88888.00 2015-02-14 00:49:42.410 045 15366.61 57.96 53536.02 88888.00 2015-02-14 00:49:42.910 045 15366.58 57.98 53536.02 88888.00 2015-02-14 00:49:43.410 045 15366.60 57.96 53536.06 88888.00 2015-02-14 00:49:43.910 045 15366.65 57.92 53536.06 88888.00 2015-02-14 00:49:44.410 045 15366.64 57.90 53536.06 88888.00 2015-02-14 00:49:44.910 045 15366.61 57.89 53536.08 88888.00 2015-02-14 00:49:45.410 045 15366.57 57.88 53536.09 88888.00 2015-02-14 00:49:45.910 045 15366.58 57.90 53536.12 88888.00 2015-02-14 00:49:46.410 045 15366.67 57.98 53536.13 88888.00 2015-02-14 00:49:46.910 045 15366.65 57.98 53536.05 88888.00 2015-02-14 00:49:47.410 045 15366.64 57.94 53536.01 88888.00 2015-02-14 00:49:47.910 045 15366.63 57.92 53536.02 88888.00 2015-02-14 00:49:48.410 045 15366.67 57.90 53536.05 88888.00 2015-02-14 00:49:48.910 045 15366.66 57.93 53536.04 88888.00 2015-02-14 00:49:49.410 045 15366.64 58.01 53536.00 88888.00 2015-02-14 00:49:49.910 045 15366.68 57.98 53536.00 88888.00 2015-02-14 00:49:50.410 045 15366.68 57.95 53536.01 88888.00 2015-02-14 00:49:50.910 045 15366.69 57.95 53536.04 88888.00 2015-02-14 00:49:51.410 045 15366.69 57.92 53536.06 88888.00 2015-02-14 00:49:51.910 045 15366.67 57.95 53536.04 88888.00 2015-02-14 00:49:52.410 045 15366.69 57.98 53536.01 88888.00 2015-02-14 00:49:52.910 045 15366.70 57.99 53535.97 88888.00 2015-02-14 00:49:53.410 045 15366.65 57.97 53536.04 88888.00 2015-02-14 00:49:53.910 045 15366.63 57.96 53536.10 88888.00 2015-02-14 00:49:54.410 045 15366.65 57.97 53536.14 88888.00 2015-02-14 00:49:54.910 045 15366.68 57.99 53536.13 88888.00 2015-02-14 00:49:55.410 045 15366.69 57.99 53536.12 88888.00 2015-02-14 00:49:55.910 045 15366.68 57.95 53536.17 88888.00 2015-02-14 00:49:56.410 045 15366.66 57.90 53536.20 88888.00 2015-02-14 00:49:56.910 045 15366.69 57.89 53536.17 88888.00 2015-02-14 00:49:57.410 045 15366.69 57.92 53536.10 88888.00 2015-02-14 00:49:57.910 045 15366.66 57.93 53536.05 88888.00 2015-02-14 00:49:58.410 045 15366.66 57.92 53536.08 88888.00 2015-02-14 00:49:58.910 045 15366.61 57.92 53536.14 88888.00 2015-02-14 00:49:59.410 045 15366.57 57.93 53536.14 88888.00 2015-02-14 00:49:59.910 045 15366.64 57.92 53536.16 88888.00 2015-02-14 00:50:00.410 045 15366.70 57.92 53536.15 88888.00 2015-02-14 00:50:00.910 045 15366.69 57.90 53536.16 88888.00 2015-02-14 00:50:01.410 045 15366.65 57.90 53536.17 88888.00 2015-02-14 00:50:01.910 045 15366.63 57.89 53536.12 88888.00 2015-02-14 00:50:02.410 045 15366.64 57.88 53536.14 88888.00 2015-02-14 00:50:02.910 045 15366.65 57.93 53536.14 88888.00 2015-02-14 00:50:03.410 045 15366.61 57.96 53536.13 88888.00 2015-02-14 00:50:03.910 045 15366.65 57.96 53536.19 88888.00 2015-02-14 00:50:04.410 045 15366.67 57.96 53536.21 88888.00 2015-02-14 00:50:04.910 045 15366.67 57.92 53536.22 88888.00 2015-02-14 00:50:05.410 045 15366.64 57.94 53536.15 88888.00 2015-02-14 00:50:05.910 045 15366.65 57.90 53536.09 88888.00 2015-02-14 00:50:06.410 045 15366.66 57.88 53536.12 88888.00 2015-02-14 00:50:06.910 045 15366.65 57.88 53536.17 88888.00 2015-02-14 00:50:07.410 045 15366.65 57.98 53536.16 88888.00 2015-02-14 00:50:07.910 045 15366.66 58.03 53536.14 88888.00 2015-02-14 00:50:08.410 045 15366.67 58.06 53536.15 88888.00 2015-02-14 00:50:08.910 045 15366.63 58.10 53536.11 88888.00 2015-02-14 00:50:09.410 045 15366.64 58.09 53536.08 88888.00 2015-02-14 00:50:09.910 045 15366.61 57.98 53536.14 88888.00 2015-02-14 00:50:10.410 045 15366.56 57.89 53536.16 88888.00 2015-02-14 00:50:10.910 045 15366.57 57.88 53536.18 88888.00 2015-02-14 00:50:11.410 045 15366.55 57.86 53536.17 88888.00 2015-02-14 00:50:11.910 045 15366.59 57.86 53536.22 88888.00 2015-02-14 00:50:12.410 045 15366.56 57.90 53536.20 88888.00 2015-02-14 00:50:12.910 045 15366.56 57.97 53536.22 88888.00 2015-02-14 00:50:13.410 045 15366.57 57.96 53536.20 88888.00 2015-02-14 00:50:13.910 045 15366.58 57.92 53536.17 88888.00 2015-02-14 00:50:14.410 045 15366.60 57.88 53536.21 88888.00 2015-02-14 00:50:14.910 045 15366.57 57.81 53536.13 88888.00 2015-02-14 00:50:15.410 045 15366.55 57.73 53536.12 88888.00 2015-02-14 00:50:15.910 045 15366.57 57.73 53536.12 88888.00 2015-02-14 00:50:16.410 045 15366.57 57.76 53536.14 88888.00 2015-02-14 00:50:16.910 045 15366.60 57.76 53536.17 88888.00 2015-02-14 00:50:17.410 045 15366.63 57.78 53536.12 88888.00 2015-02-14 00:50:17.910 045 15366.59 57.80 53536.15 88888.00 2015-02-14 00:50:18.410 045 15366.59 57.80 53536.14 88888.00 2015-02-14 00:50:18.910 045 15366.58 57.75 53536.10 88888.00 2015-02-14 00:50:19.410 045 15366.61 57.77 53536.12 88888.00 2015-02-14 00:50:19.910 045 15366.61 57.83 53536.18 88888.00 2015-02-14 00:50:20.410 045 15366.67 57.90 53536.22 88888.00 2015-02-14 00:50:20.910 045 15366.66 57.99 53536.25 88888.00 2015-02-14 00:50:21.410 045 15366.65 58.07 53536.20 88888.00 2015-02-14 00:50:21.910 045 15366.65 58.11 53536.17 88888.00 2015-02-14 00:50:22.410 045 15366.64 58.06 53536.22 88888.00 2015-02-14 00:50:22.910 045 15366.67 57.97 53536.22 88888.00 2015-02-14 00:50:23.410 045 15366.68 57.97 53536.24 88888.00 2015-02-14 00:50:23.910 045 15366.67 57.95 53536.15 88888.00 2015-02-14 00:50:24.410 045 15366.75 57.81 53536.12 88888.00 2015-02-14 00:50:24.910 045 15366.73 57.83 53536.22 88888.00 2015-02-14 00:50:25.410 045 15366.69 57.81 53536.22 88888.00 2015-02-14 00:50:25.910 045 15366.67 57.73 53536.20 88888.00 2015-02-14 00:50:26.410 045 15366.65 57.73 53536.16 88888.00 2015-02-14 00:50:26.910 045 15366.65 57.70 53536.15 88888.00 2015-02-14 00:50:27.410 045 15366.64 57.62 53536.20 88888.00 2015-02-14 00:50:27.910 045 15366.63 57.68 53536.20 88888.00 2015-02-14 00:50:28.410 045 15366.65 57.67 53536.16 88888.00 2015-02-14 00:50:28.910 045 15366.66 57.68 53536.14 88888.00 2015-02-14 00:50:29.410 045 15366.63 57.70 53536.13 88888.00 2015-02-14 00:50:29.910 045 15366.63 57.71 53536.14 88888.00 2015-02-14 00:50:30.410 045 15366.59 57.72 53536.12 88888.00 2015-02-14 00:50:30.910 045 15366.59 57.75 53536.13 88888.00 2015-02-14 00:50:31.410 045 15366.58 57.73 53536.13 88888.00 2015-02-14 00:50:31.910 045 15366.59 57.69 53536.13 88888.00 2015-02-14 00:50:32.410 045 15366.58 57.64 53536.16 88888.00 2015-02-14 00:50:32.910 045 15366.55 57.63 53536.20 88888.00 2015-02-14 00:50:33.410 045 15366.58 57.66 53536.22 88888.00 2015-02-14 00:50:33.910 045 15366.61 57.68 53536.18 88888.00 2015-02-14 00:50:34.410 045 15366.65 57.67 53536.14 88888.00 2015-02-14 00:50:34.910 045 15366.68 57.69 53536.15 88888.00 2015-02-14 00:50:35.410 045 15366.72 57.66 53536.19 88888.00 2015-02-14 00:50:35.910 045 15366.73 57.67 53536.14 88888.00 2015-02-14 00:50:36.410 045 15366.70 57.75 53536.18 88888.00 2015-02-14 00:50:36.910 045 15366.66 57.86 53536.23 88888.00 2015-02-14 00:50:37.410 045 15366.68 57.81 53536.22 88888.00 2015-02-14 00:50:37.910 045 15366.69 57.69 53536.18 88888.00 2015-02-14 00:50:38.410 045 15366.72 57.66 53536.19 88888.00 2015-02-14 00:50:38.910 045 15366.70 57.62 53536.21 88888.00 2015-02-14 00:50:39.410 045 15366.70 57.67 53536.20 88888.00 2015-02-14 00:50:39.910 045 15366.73 57.76 53536.17 88888.00 2015-02-14 00:50:40.410 045 15366.68 57.76 53536.18 88888.00 2015-02-14 00:50:40.910 045 15366.67 57.75 53536.15 88888.00 2015-02-14 00:50:41.410 045 15366.70 57.68 53536.17 88888.00 2015-02-14 00:50:41.910 045 15366.65 57.67 53536.28 88888.00 2015-02-14 00:50:42.410 045 15366.66 57.66 53536.31 88888.00 2015-02-14 00:50:42.910 045 15366.70 57.61 53536.25 88888.00 2015-02-14 00:50:43.410 045 15366.70 57.59 53536.25 88888.00 2015-02-14 00:50:43.910 045 15366.70 57.60 53536.26 88888.00 2015-02-14 00:50:44.410 045 15366.67 57.60 53536.20 88888.00 2015-02-14 00:50:44.910 045 15366.72 57.58 53536.16 88888.00 2015-02-14 00:50:45.410 045 15366.72 57.57 53536.18 88888.00 2015-02-14 00:50:45.910 045 15366.69 57.59 53536.23 88888.00 2015-02-14 00:50:46.410 045 15366.73 57.58 53536.18 88888.00 2015-02-14 00:50:46.910 045 15366.73 57.57 53536.18 88888.00 2015-02-14 00:50:47.410 045 15366.67 57.60 53536.21 88888.00 2015-02-14 00:50:47.910 045 15366.70 57.63 53536.21 88888.00 2015-02-14 00:50:48.410 045 15366.73 57.70 53536.11 88888.00 2015-02-14 00:50:48.910 045 15366.65 57.72 53536.05 88888.00 2015-02-14 00:50:49.410 045 15366.61 57.71 53536.10 88888.00 2015-02-14 00:50:49.910 045 15366.63 57.75 53536.14 88888.00 2015-02-14 00:50:50.410 045 15366.67 57.79 53536.13 88888.00 2015-02-14 00:50:50.910 045 15366.69 57.75 53536.20 88888.00 2015-02-14 00:50:51.410 045 15366.65 57.76 53536.16 88888.00 2015-02-14 00:50:51.910 045 15366.63 57.81 53536.12 88888.00 2015-02-14 00:50:52.410 045 15366.63 57.79 53536.13 88888.00 2015-02-14 00:50:52.910 045 15366.63 57.80 53536.12 88888.00 2015-02-14 00:50:53.410 045 15366.59 57.79 53536.09 88888.00 2015-02-14 00:50:53.910 045 15366.60 57.76 53536.06 88888.00 2015-02-14 00:50:54.410 045 15366.65 57.71 53536.08 88888.00 2015-02-14 00:50:54.910 045 15366.65 57.70 53536.08 88888.00 2015-02-14 00:50:55.410 045 15366.65 57.73 53536.02 88888.00 2015-02-14 00:50:55.910 045 15366.66 57.76 53536.03 88888.00 2015-02-14 00:50:56.410 045 15366.66 57.76 53536.06 88888.00 2015-02-14 00:50:56.910 045 15366.67 57.77 53536.04 88888.00 2015-02-14 00:50:57.410 045 15366.69 57.78 53536.11 88888.00 2015-02-14 00:50:57.910 045 15366.66 57.81 53536.09 88888.00 2015-02-14 00:50:58.410 045 15366.65 57.84 53536.03 88888.00 2015-02-14 00:50:58.910 045 15366.68 57.80 53536.04 88888.00 2015-02-14 00:50:59.410 045 15366.64 57.83 53536.04 88888.00 2015-02-14 00:50:59.910 045 15366.61 57.78 53536.09 88888.00 2015-02-14 00:51:00.410 045 15366.65 57.72 53536.09 88888.00 2015-02-14 00:51:00.910 045 15366.64 57.70 53536.05 88888.00 2015-02-14 00:51:01.410 045 15366.63 57.73 53536.02 88888.00 2015-02-14 00:51:01.910 045 15366.61 57.75 53536.01 88888.00 2015-02-14 00:51:02.410 045 15366.63 57.76 53536.09 88888.00 2015-02-14 00:51:02.910 045 15366.73 57.78 53536.10 88888.00 2015-02-14 00:51:03.410 045 15366.68 57.73 53536.04 88888.00 2015-02-14 00:51:03.910 045 15366.66 57.75 53536.05 88888.00 2015-02-14 00:51:04.410 045 15366.64 57.73 53536.04 88888.00 2015-02-14 00:51:04.910 045 15366.61 57.73 53536.01 88888.00 2015-02-14 00:51:05.410 045 15366.61 57.78 53535.93 88888.00 2015-02-14 00:51:05.910 045 15366.63 57.79 53535.96 88888.00 2015-02-14 00:51:06.410 045 15366.57 57.81 53535.98 88888.00 2015-02-14 00:51:06.910 045 15366.61 57.79 53535.99 88888.00 2015-02-14 00:51:07.410 045 15366.64 57.80 53536.02 88888.00 2015-02-14 00:51:07.910 045 15366.63 57.75 53536.00 88888.00 2015-02-14 00:51:08.410 045 15366.61 57.70 53536.05 88888.00 2015-02-14 00:51:08.910 045 15366.60 57.71 53536.03 88888.00 2015-02-14 00:51:09.410 045 15366.65 57.71 53536.03 88888.00 2015-02-14 00:51:09.910 045 15366.69 57.71 53536.04 88888.00 2015-02-14 00:51:10.410 045 15366.66 57.69 53536.02 88888.00 2015-02-14 00:51:10.910 045 15366.64 57.71 53536.01 88888.00 2015-02-14 00:51:11.410 045 15366.69 57.77 53535.97 88888.00 2015-02-14 00:51:11.910 045 15366.72 57.84 53536.02 88888.00 2015-02-14 00:51:12.410 045 15366.72 57.84 53536.03 88888.00 2015-02-14 00:51:12.910 045 15366.73 57.77 53536.05 88888.00 2015-02-14 00:51:13.410 045 15366.73 57.71 53536.10 88888.00 2015-02-14 00:51:13.910 045 15366.67 57.72 53536.09 88888.00 2015-02-14 00:51:14.410 045 15366.72 57.72 53536.01 88888.00 2015-02-14 00:51:14.910 045 15366.73 57.73 53535.99 88888.00 2015-02-14 00:51:15.410 045 15366.73 57.77 53535.99 88888.00 2015-02-14 00:51:15.910 045 15366.70 57.81 53536.01 88888.00 2015-02-14 00:51:16.410 045 15366.70 57.83 53536.02 88888.00 2015-02-14 00:51:16.910 045 15366.73 57.76 53536.05 88888.00 2015-02-14 00:51:17.410 045 15366.77 57.72 53536.03 88888.00 2015-02-14 00:51:17.910 045 15366.73 57.75 53536.01 88888.00 2015-02-14 00:51:18.410 045 15366.73 57.75 53536.02 88888.00 2015-02-14 00:51:18.910 045 15366.74 57.75 53535.98 88888.00 2015-02-14 00:51:19.410 045 15366.78 57.71 53535.98 88888.00 2015-02-14 00:51:19.910 045 15366.76 57.72 53535.95 88888.00 2015-02-14 00:51:20.410 045 15366.78 57.69 53535.99 88888.00 2015-02-14 00:51:20.910 045 15366.76 57.67 53536.00 88888.00 2015-02-14 00:51:21.410 045 15366.75 57.71 53535.95 88888.00 2015-02-14 00:51:21.910 045 15366.74 57.71 53535.97 88888.00 2015-02-14 00:51:22.410 045 15366.75 57.71 53535.95 88888.00 2015-02-14 00:51:22.910 045 15366.70 57.71 53535.95 88888.00 2015-02-14 00:51:23.410 045 15366.68 57.70 53535.95 88888.00 2015-02-14 00:51:23.910 045 15366.76 57.68 53536.00 88888.00 2015-02-14 00:51:24.410 045 15366.74 57.73 53536.00 88888.00 2015-02-14 00:51:24.910 045 15366.75 57.77 53535.99 88888.00 2015-02-14 00:51:25.410 045 15366.76 57.79 53536.02 88888.00 2015-02-14 00:51:25.910 045 15366.74 57.80 53535.98 88888.00 2015-02-14 00:51:26.410 045 15366.74 57.77 53535.97 88888.00 2015-02-14 00:51:26.910 045 15366.77 57.84 53535.95 88888.00 2015-02-14 00:51:27.410 045 15366.79 57.84 53535.99 88888.00 2015-02-14 00:51:27.910 045 15366.78 57.83 53536.00 88888.00 2015-02-14 00:51:28.410 045 15366.75 57.85 53535.98 88888.00 2015-02-14 00:51:28.910 045 15366.76 57.83 53535.99 88888.00 2015-02-14 00:51:29.410 045 15366.77 57.80 53535.98 88888.00 2015-02-14 00:51:29.910 045 15366.78 57.85 53535.98 88888.00 2015-02-14 00:51:30.410 045 15366.73 57.86 53535.99 88888.00 2015-02-14 00:51:30.910 045 15366.68 57.89 53535.99 88888.00 2015-02-14 00:51:31.410 045 15366.67 57.92 53536.01 88888.00 2015-02-14 00:51:31.910 045 15366.70 57.90 53536.09 88888.00 2015-02-14 00:51:32.410 045 15366.73 57.88 53536.06 88888.00 2015-02-14 00:51:32.910 045 15366.77 57.86 53536.09 88888.00 2015-02-14 00:51:33.410 045 15366.77 57.80 53536.11 88888.00 2015-02-14 00:51:33.910 045 15366.73 57.79 53536.05 88888.00 2015-02-14 00:51:34.410 045 15366.73 57.81 53536.03 88888.00 2015-02-14 00:51:34.910 045 15366.77 57.81 53536.09 88888.00 2015-02-14 00:51:35.410 045 15366.77 57.79 53536.04 88888.00 2015-02-14 00:51:35.910 045 15366.78 57.76 53536.03 88888.00 2015-02-14 00:51:36.410 045 15366.82 57.75 53536.09 88888.00 2015-02-14 00:51:36.910 045 15366.74 57.76 53536.11 88888.00 2015-02-14 00:51:37.410 045 15366.74 57.78 53536.04 88888.00 2015-02-14 00:51:37.910 045 15366.69 57.75 53535.98 88888.00 2015-02-14 00:51:38.410 045 15366.67 57.75 53536.04 88888.00 2015-02-14 00:51:38.910 045 15366.67 57.79 53536.05 88888.00 2015-02-14 00:51:39.410 045 15366.69 57.80 53536.03 88888.00 2015-02-14 00:51:39.910 045 15366.74 57.79 53535.99 88888.00 2015-02-14 00:51:40.410 045 15366.76 57.84 53535.94 88888.00 2015-02-14 00:51:40.910 045 15366.69 57.79 53535.96 88888.00 2015-02-14 00:51:41.410 045 15366.64 57.77 53535.96 88888.00 2015-02-14 00:51:41.910 045 15366.65 57.75 53535.95 88888.00 2015-02-14 00:51:42.410 045 15366.60 57.81 53535.97 88888.00 2015-02-14 00:51:42.910 045 15366.64 57.86 53536.01 88888.00 2015-02-14 00:51:43.410 045 15366.72 57.87 53536.06 88888.00 2015-02-14 00:51:43.910 045 15366.76 57.90 53536.05 88888.00 2015-02-14 00:51:44.410 045 15366.75 57.92 53536.02 88888.00 2015-02-14 00:51:44.910 045 15366.73 57.92 53536.03 88888.00 2015-02-14 00:51:45.410 045 15366.68 57.92 53535.96 88888.00 2015-02-14 00:51:45.910 045 15366.69 57.86 53535.97 88888.00 2015-02-14 00:51:46.410 045 15366.70 57.81 53535.97 88888.00 2015-02-14 00:51:46.910 045 15366.73 57.83 53536.04 88888.00 2015-02-14 00:51:47.410 045 15366.73 57.84 53536.09 88888.00 2015-02-14 00:51:47.910 045 15366.69 57.86 53536.06 88888.00 2015-02-14 00:51:48.410 045 15366.68 57.86 53536.04 88888.00 2015-02-14 00:51:48.910 045 15366.69 57.85 53536.04 88888.00 2015-02-14 00:51:49.410 045 15366.67 57.84 53536.02 88888.00 2015-02-14 00:51:49.910 045 15366.64 57.77 53536.03 88888.00 2015-02-14 00:51:50.410 045 15366.60 57.76 53536.04 88888.00 2015-02-14 00:51:50.910 045 15366.61 57.80 53536.02 88888.00 2015-02-14 00:51:51.410 045 15366.61 57.85 53536.04 88888.00 2015-02-14 00:51:51.910 045 15366.61 57.87 53536.09 88888.00 2015-02-14 00:51:52.410 045 15366.60 57.87 53536.10 88888.00 2015-02-14 00:51:52.910 045 15366.58 57.93 53536.04 88888.00 2015-02-14 00:51:53.410 045 15366.61 58.04 53536.08 88888.00 2015-02-14 00:51:53.910 045 15366.66 58.09 53536.03 88888.00 2015-02-14 00:51:54.410 045 15366.68 57.96 53536.02 88888.00 2015-02-14 00:51:54.910 045 15366.67 57.83 53536.05 88888.00 2015-02-14 00:51:55.410 045 15366.64 57.78 53536.01 88888.00 2015-02-14 00:51:55.910 045 15366.67 57.81 53536.08 88888.00 2015-02-14 00:51:56.410 045 15366.65 57.79 53536.11 88888.00 2015-02-14 00:51:56.910 045 15366.67 57.77 53536.10 88888.00 2015-02-14 00:51:57.410 045 15366.73 57.83 53536.02 88888.00 2015-02-14 00:51:57.910 045 15366.74 57.84 53536.00 88888.00 2015-02-14 00:51:58.410 045 15366.73 57.83 53536.03 88888.00 2015-02-14 00:51:58.910 045 15366.70 57.85 53536.00 88888.00 2015-02-14 00:51:59.410 045 15366.70 57.86 53536.02 88888.00 2015-02-14 00:51:59.910 045 15366.68 57.90 53536.00 88888.00 2015-02-14 00:52:00.410 045 15366.67 57.88 53535.99 88888.00 2015-02-14 00:52:00.910 045 15366.65 57.86 53536.00 88888.00 2015-02-14 00:52:01.410 045 15366.64 57.81 53536.00 88888.00 2015-02-14 00:52:01.910 045 15366.66 57.83 53535.98 88888.00 2015-02-14 00:52:02.411 045 15366.68 57.78 53535.98 88888.00 2015-02-14 00:52:02.911 045 15366.67 57.78 53536.04 88888.00 2015-02-14 00:52:03.411 045 15366.72 57.78 53536.03 88888.00 2015-02-14 00:52:03.911 045 15366.68 57.73 53536.02 88888.00 2015-02-14 00:52:04.411 045 15366.65 57.75 53536.01 88888.00 2015-02-14 00:52:04.911 045 15366.64 57.83 53536.01 88888.00 2015-02-14 00:52:05.411 045 15366.61 57.85 53536.01 88888.00 2015-02-14 00:52:05.911 045 15366.60 57.85 53535.97 88888.00 2015-02-14 00:52:06.411 045 15366.60 57.86 53535.94 88888.00 2015-02-14 00:52:06.911 045 15366.59 57.86 53535.95 88888.00 2015-02-14 00:52:07.411 045 15366.61 57.85 53535.93 88888.00 2015-02-14 00:52:07.911 045 15366.65 57.80 53535.96 88888.00 2015-02-14 00:52:08.411 045 15366.67 57.78 53535.94 88888.00 2015-02-14 00:52:08.911 045 15366.64 57.83 53535.89 88888.00 2015-02-14 00:52:09.411 045 15366.63 57.86 53535.90 88888.00 2015-02-14 00:52:09.911 045 15366.66 57.85 53535.85 88888.00 2015-02-14 00:52:10.411 045 15366.70 57.84 53535.90 88888.00 2015-02-14 00:52:10.911 045 15366.65 57.83 53535.89 88888.00 2015-02-14 00:52:11.411 045 15366.68 57.86 53535.86 88888.00 2015-02-14 00:52:11.911 045 15366.66 57.84 53535.83 88888.00 2015-02-14 00:52:12.411 045 15366.63 57.78 53535.86 88888.00 2015-02-14 00:52:12.911 045 15366.64 57.78 53535.90 88888.00 2015-02-14 00:52:13.411 045 15366.64 57.76 53535.91 88888.00 2015-02-14 00:52:13.911 045 15366.67 57.79 53535.90 88888.00 2015-02-14 00:52:14.411 045 15366.67 57.81 53535.90 88888.00 2015-02-14 00:52:14.911 045 15366.68 57.85 53535.85 88888.00 2015-02-14 00:52:15.411 045 15366.66 57.84 53535.89 88888.00 2015-02-14 00:52:15.911 045 15366.66 57.80 53535.97 88888.00 2015-02-14 00:52:16.411 045 15366.68 57.81 53535.99 88888.00 2015-02-14 00:52:16.911 045 15366.73 57.88 53535.88 88888.00 2015-02-14 00:52:17.411 045 15366.68 57.90 53535.89 88888.00 2015-02-14 00:52:17.911 045 15366.65 57.92 53535.93 88888.00 2015-02-14 00:52:18.411 045 15366.61 57.94 53535.94 88888.00 2015-02-14 00:52:18.911 045 15366.65 57.93 53535.98 88888.00 2015-02-14 00:52:19.411 045 15366.61 57.90 53535.97 88888.00 2015-02-14 00:52:19.911 045 15366.59 57.90 53535.96 88888.00 2015-02-14 00:52:20.411 045 15366.63 57.94 53535.92 88888.00 2015-02-14 00:52:20.911 045 15366.63 57.98 53535.93 88888.00 2015-02-14 00:52:21.411 045 15366.64 57.98 53535.93 88888.00 2015-02-14 00:52:21.911 045 15366.65 57.95 53535.92 88888.00 2015-02-14 00:52:22.411 045 15366.63 57.94 53535.93 88888.00 2015-02-14 00:52:22.911 045 15366.63 57.93 53535.95 88888.00 2015-02-14 00:52:23.411 045 15366.65 57.95 53535.94 88888.00 2015-02-14 00:52:23.911 045 15366.64 57.95 53535.98 88888.00 2015-02-14 00:52:24.411 045 15366.64 57.94 53536.01 88888.00 2015-02-14 00:52:24.911 045 15366.65 57.93 53535.97 88888.00 2015-02-14 00:52:25.411 045 15366.61 57.89 53535.90 88888.00 2015-02-14 00:52:25.911 045 15366.60 57.89 53535.93 88888.00 2015-02-14 00:52:26.411 045 15366.63 57.89 53535.92 88888.00 2015-02-14 00:52:26.911 045 15366.65 57.89 53535.90 88888.00 2015-02-14 00:52:27.411 045 15366.60 57.89 53535.83 88888.00 2015-02-14 00:52:27.911 045 15366.59 57.87 53535.85 88888.00 2015-02-14 00:52:28.411 045 15366.60 57.85 53535.92 88888.00 2015-02-14 00:52:28.911 045 15366.63 57.83 53535.93 88888.00 2015-02-14 00:52:29.411 045 15366.63 57.81 53535.91 88888.00 2015-02-14 00:52:29.911 045 15366.63 57.83 53535.90 88888.00 2015-02-14 00:52:30.411 045 15366.64 57.88 53535.85 88888.00 2015-02-14 00:52:30.911 045 15366.65 57.89 53535.88 88888.00 2015-02-14 00:52:31.411 045 15366.68 57.90 53535.86 88888.00 2015-02-14 00:52:31.911 045 15366.65 57.96 53535.83 88888.00 2015-02-14 00:52:32.411 045 15366.67 57.98 53535.93 88888.00 2015-02-14 00:52:32.911 045 15366.61 57.97 53535.93 88888.00 2015-02-14 00:52:33.411 045 15366.65 57.95 53535.91 88888.00 2015-02-14 00:52:33.911 045 15366.66 57.99 53535.90 88888.00 2015-02-14 00:52:34.411 045 15366.67 58.01 53535.95 88888.00 2015-02-14 00:52:34.911 045 15366.69 57.99 53535.95 88888.00 2015-02-14 00:52:35.411 045 15366.72 57.99 53535.92 88888.00 2015-02-14 00:52:35.911 045 15366.69 57.99 53535.91 88888.00 2015-02-14 00:52:36.411 045 15366.70 57.98 53535.91 88888.00 2015-02-14 00:52:36.911 045 15366.69 57.93 53535.93 88888.00 2015-02-14 00:52:37.411 045 15366.70 57.93 53535.96 88888.00 2015-02-14 00:52:37.911 045 15366.69 57.94 53535.95 88888.00 2015-02-14 00:52:38.411 045 15366.72 57.94 53535.84 88888.00 2015-02-14 00:52:38.911 045 15366.75 57.95 53535.84 88888.00 2015-02-14 00:52:39.411 045 15366.73 57.93 53535.83 88888.00 2015-02-14 00:52:39.911 045 15366.70 57.92 53535.85 88888.00 2015-02-14 00:52:40.411 045 15366.76 57.92 53535.89 88888.00 2015-02-14 00:52:40.911 045 15366.76 57.96 53535.84 88888.00 2015-02-14 00:52:41.411 045 15366.70 57.98 53535.82 88888.00 2015-02-14 00:52:41.911 045 15366.75 57.99 53535.86 88888.00 2015-02-14 00:52:42.411 045 15366.76 58.01 53535.88 88888.00 2015-02-14 00:52:42.911 045 15366.73 58.02 53535.86 88888.00 2015-02-14 00:52:43.411 045 15366.77 58.04 53535.89 88888.00 2015-02-14 00:52:43.911 045 15366.75 58.05 53535.93 88888.00 2015-02-14 00:52:44.411 045 15366.73 58.09 53535.99 88888.00 2015-02-14 00:52:44.911 045 15366.76 58.05 53535.97 88888.00 2015-02-14 00:52:45.411 045 15366.77 58.01 53535.93 88888.00 2015-02-14 00:52:45.911 045 15366.77 57.99 53535.95 88888.00 2015-02-14 00:52:46.411 045 15366.76 58.04 53535.94 88888.00 2015-02-14 00:52:46.911 045 15366.72 58.09 53535.89 88888.00 2015-02-14 00:52:47.411 045 15366.72 58.10 53535.91 88888.00 2015-02-14 00:52:47.911 045 15366.77 58.09 53535.92 88888.00 2015-02-14 00:52:48.411 045 15366.75 58.06 53535.93 88888.00 2015-02-14 00:52:48.911 045 15366.77 58.02 53535.91 88888.00 2015-02-14 00:52:49.411 045 15366.72 57.96 53535.86 88888.00 2015-02-14 00:52:49.911 045 15366.75 57.95 53535.85 88888.00 2015-02-14 00:52:50.411 045 15366.72 57.97 53535.86 88888.00 2015-02-14 00:52:50.911 045 15366.74 57.96 53535.88 88888.00 2015-02-14 00:52:51.411 045 15366.75 57.97 53535.80 88888.00 2015-02-14 00:52:51.911 045 15366.74 57.99 53535.79 88888.00 2015-02-14 00:52:52.411 045 15366.66 58.01 53535.76 88888.00 2015-02-14 00:52:52.911 045 15366.67 58.02 53535.76 88888.00 2015-02-14 00:52:53.411 045 15366.69 58.05 53535.78 88888.00 2015-02-14 00:52:53.911 045 15366.72 58.06 53535.74 88888.00 2015-02-14 00:52:54.411 045 15366.75 58.10 53535.76 88888.00 2015-02-14 00:52:54.911 045 15366.70 58.10 53535.80 88888.00 2015-02-14 00:52:55.411 045 15366.68 58.09 53535.83 88888.00 2015-02-14 00:52:55.911 045 15366.73 58.09 53535.79 88888.00 2015-02-14 00:52:56.411 045 15366.75 58.07 53535.78 88888.00 2015-02-14 00:52:56.911 045 15366.73 58.04 53535.77 88888.00 2015-02-14 00:52:57.411 045 15366.75 57.98 53535.78 88888.00 2015-02-14 00:52:57.911 045 15366.74 57.99 53535.77 88888.00 2015-02-14 00:52:58.411 045 15366.77 57.97 53535.79 88888.00 2015-02-14 00:52:58.911 045 15366.75 57.93 53535.85 88888.00 2015-02-14 00:52:59.411 045 15366.75 57.90 53535.79 88888.00 2015-02-14 00:52:59.911 045 15366.75 57.97 53535.75 88888.00 2015-02-14 00:53:00.411 045 15366.72 58.03 53535.80 88888.00 2015-02-14 00:53:00.911 045 15366.69 58.06 53535.83 88888.00 2015-02-14 00:53:01.411 045 15366.69 58.06 53535.76 88888.00 2015-02-14 00:53:01.911 045 15366.72 58.07 53535.80 88888.00 2015-02-14 00:53:02.411 045 15366.69 58.02 53535.78 88888.00 2015-02-14 00:53:02.911 045 15366.65 58.03 53535.76 88888.00 2015-02-14 00:53:03.411 045 15366.65 58.05 53535.74 88888.00 2015-02-14 00:53:03.911 045 15366.72 58.01 53535.73 88888.00 2015-02-14 00:53:04.411 045 15366.73 57.98 53535.72 88888.00 2015-02-14 00:53:04.911 045 15366.70 58.03 53535.74 88888.00 2015-02-14 00:53:05.411 045 15366.66 58.05 53535.73 88888.00 2015-02-14 00:53:05.911 045 15366.65 58.03 53535.75 88888.00 2015-02-14 00:53:06.411 045 15366.70 58.01 53535.75 88888.00 2015-02-14 00:53:06.911 045 15366.70 58.03 53535.76 88888.00 2015-02-14 00:53:07.411 045 15366.67 58.06 53535.74 88888.00 2015-02-14 00:53:07.911 045 15366.69 58.06 53535.74 88888.00 2015-02-14 00:53:08.411 045 15366.69 58.10 53535.70 88888.00 2015-02-14 00:53:08.911 045 15366.69 58.14 53535.72 88888.00 2015-02-14 00:53:09.411 045 15366.68 58.10 53535.74 88888.00 2015-02-14 00:53:09.911 045 15366.67 58.11 53535.79 88888.00 2015-02-14 00:53:10.411 045 15366.66 58.07 53535.74 88888.00 2015-02-14 00:53:10.911 045 15366.65 58.06 53535.75 88888.00 2015-02-14 00:53:11.411 045 15366.65 58.07 53535.73 88888.00 2015-02-14 00:53:11.911 045 15366.59 58.02 53535.72 88888.00 2015-02-14 00:53:12.411 045 15366.64 58.04 53535.75 88888.00 2015-02-14 00:53:12.911 045 15366.67 58.07 53535.77 88888.00 2015-02-14 00:53:13.411 045 15366.64 58.11 53535.72 88888.00 2015-02-14 00:53:13.911 045 15366.65 58.11 53535.73 88888.00 2015-02-14 00:53:14.411 045 15366.68 58.10 53535.72 88888.00 2015-02-14 00:53:14.911 045 15366.67 58.13 53535.72 88888.00 2015-02-14 00:53:15.411 045 15366.69 58.15 53535.76 88888.00 2015-02-14 00:53:15.911 045 15366.67 58.16 53535.77 88888.00 2015-02-14 00:53:16.411 045 15366.65 58.11 53535.82 88888.00 2015-02-14 00:53:16.911 045 15366.67 58.09 53535.82 88888.00 2015-02-14 00:53:17.411 045 15366.66 58.06 53535.74 88888.00 2015-02-14 00:53:17.911 045 15366.66 58.04 53535.72 88888.00 2015-02-14 00:53:18.411 045 15366.70 58.05 53535.71 88888.00 2015-02-14 00:53:18.911 045 15366.66 58.05 53535.74 88888.00 2015-02-14 00:53:19.411 045 15366.64 58.04 53535.77 88888.00 2015-02-14 00:53:19.911 045 15366.70 57.99 53535.80 88888.00 2015-02-14 00:53:20.411 045 15366.68 58.07 53535.75 88888.00 2015-02-14 00:53:20.911 045 15366.65 58.15 53535.78 88888.00 2015-02-14 00:53:21.411 045 15366.68 58.19 53535.81 88888.00 2015-02-14 00:53:21.911 045 15366.73 58.21 53535.79 88888.00 2015-02-14 00:53:22.411 045 15366.76 58.14 53535.76 88888.00 2015-02-14 00:53:22.911 045 15366.73 58.11 53535.77 88888.00 2015-02-14 00:53:23.411 045 15366.72 58.10 53535.76 88888.00 2015-02-14 00:53:23.911 045 15366.65 58.05 53535.76 88888.00 2015-02-14 00:53:24.411 045 15366.69 58.05 53535.77 88888.00 2015-02-14 00:53:24.911 045 15366.73 58.09 53535.80 88888.00 2015-02-14 00:53:25.411 045 15366.69 58.06 53535.84 88888.00 2015-02-14 00:53:25.911 045 15366.67 58.07 53535.86 88888.00 2015-02-14 00:53:26.411 045 15366.67 58.14 53535.86 88888.00 2015-02-14 00:53:26.911 045 15366.65 58.15 53535.88 88888.00 2015-02-14 00:53:27.411 045 15366.65 58.16 53535.92 88888.00 2015-02-14 00:53:27.911 045 15366.61 58.16 53535.86 88888.00 2015-02-14 00:53:28.411 045 15366.58 58.18 53535.85 88888.00 2015-02-14 00:53:28.911 045 15366.56 58.21 53535.84 88888.00 2015-02-14 00:53:29.411 045 15366.63 58.23 53535.86 88888.00 2015-02-14 00:53:29.911 045 15366.64 58.22 53535.88 88888.00 2015-02-14 00:53:30.411 045 15366.63 58.16 53535.82 88888.00 2015-02-14 00:53:30.911 045 15366.63 58.12 53535.81 88888.00 2015-02-14 00:53:31.411 045 15366.63 58.21 53535.77 88888.00 2015-02-14 00:53:31.911 045 15366.60 58.19 53535.70 88888.00 2015-02-14 00:53:32.411 045 15366.58 58.16 53535.69 88888.00 2015-02-14 00:53:32.911 045 15366.63 58.24 53535.75 88888.00 2015-02-14 00:53:33.411 045 15366.63 58.28 53535.78 88888.00 2015-02-14 00:53:33.911 045 15366.63 58.22 53535.81 88888.00 2015-02-14 00:53:34.411 045 15366.64 58.21 53535.75 88888.00 2015-02-14 00:53:34.911 045 15366.68 58.18 53535.71 88888.00 2015-02-14 00:53:35.411 045 15366.73 58.18 53535.71 88888.00 2015-02-14 00:53:35.911 045 15366.68 58.23 53535.73 88888.00 2015-02-14 00:53:36.411 045 15366.63 58.21 53535.88 88888.00 2015-02-14 00:53:36.911 045 15366.64 58.20 53535.91 88888.00 2015-02-14 00:53:37.411 045 15366.60 58.23 53535.85 88888.00 2015-02-14 00:53:37.911 045 15366.61 58.22 53535.83 88888.00 2015-02-14 00:53:38.411 045 15366.60 58.20 53535.78 88888.00 2015-02-14 00:53:38.911 045 15366.67 58.21 53535.78 88888.00 2015-02-14 00:53:39.411 045 15366.66 58.25 53535.76 88888.00 2015-02-14 00:53:39.911 045 15366.66 58.27 53535.79 88888.00 2015-02-14 00:53:40.411 045 15366.66 58.21 53535.76 88888.00 2015-02-14 00:53:40.911 045 15366.66 58.20 53535.78 88888.00 2015-02-14 00:53:41.411 045 15366.72 58.19 53535.78 88888.00 2015-02-14 00:53:41.911 045 15366.68 58.19 53535.76 88888.00 2015-02-14 00:53:42.411 045 15366.66 58.20 53535.70 88888.00 2015-02-14 00:53:42.911 045 15366.66 58.23 53535.70 88888.00 2015-02-14 00:53:43.411 045 15366.72 58.29 53535.77 88888.00 2015-02-14 00:53:43.911 045 15366.73 58.35 53535.79 88888.00 2015-02-14 00:53:44.411 045 15366.73 58.33 53535.80 88888.00 2015-02-14 00:53:44.911 045 15366.70 58.31 53535.82 88888.00 2015-02-14 00:53:45.411 045 15366.73 58.30 53535.81 88888.00 2015-02-14 00:53:45.911 045 15366.74 58.29 53535.80 88888.00 2015-02-14 00:53:46.411 045 15366.70 58.25 53535.76 88888.00 2015-02-14 00:53:46.911 045 15366.68 58.27 53535.80 88888.00 2015-02-14 00:53:47.411 045 15366.65 58.28 53535.81 88888.00 2015-02-14 00:53:47.911 045 15366.67 58.24 53535.84 88888.00 2015-02-14 00:53:48.411 045 15366.70 58.27 53535.85 88888.00 2015-02-14 00:53:48.911 045 15366.70 58.37 53535.88 88888.00 2015-02-14 00:53:49.411 045 15366.68 58.36 53535.83 88888.00 2015-02-14 00:53:49.911 045 15366.66 58.29 53535.78 88888.00 2015-02-14 00:53:50.411 045 15366.67 58.23 53535.78 88888.00 2015-02-14 00:53:50.911 045 15366.69 58.25 53535.77 88888.00 2015-02-14 00:53:51.411 045 15366.65 58.25 53535.77 88888.00 2015-02-14 00:53:51.911 045 15366.66 58.20 53535.72 88888.00 2015-02-14 00:53:52.411 045 15366.73 58.25 53535.75 88888.00 2015-02-14 00:53:52.911 045 15366.70 58.35 53535.80 88888.00 2015-02-14 00:53:53.411 045 15366.66 58.36 53535.79 88888.00 2015-02-14 00:53:53.911 045 15366.61 58.35 53535.83 88888.00 2015-02-14 00:53:54.411 045 15366.64 58.31 53535.86 88888.00 2015-02-14 00:53:54.911 045 15366.67 58.36 53535.84 88888.00 2015-02-14 00:53:55.411 045 15366.67 58.38 53535.81 88888.00 2015-02-14 00:53:55.911 045 15366.68 58.29 53535.84 88888.00 2015-02-14 00:53:56.411 045 15366.66 58.32 53535.85 88888.00 2015-02-14 00:53:56.911 045 15366.67 58.33 53535.86 88888.00 2015-02-14 00:53:57.411 045 15366.66 58.31 53535.86 88888.00 2015-02-14 00:53:57.911 045 15366.64 58.33 53535.82 88888.00 2015-02-14 00:53:58.411 045 15366.64 58.36 53535.84 88888.00 2015-02-14 00:53:58.911 045 15366.64 58.37 53535.82 88888.00 2015-02-14 00:53:59.411 045 15366.65 58.30 53535.84 88888.00 2015-02-14 00:53:59.911 045 15366.65 58.25 53535.80 88888.00 2015-02-14 00:54:00.411 045 15366.64 58.25 53535.84 88888.00 2015-02-14 00:54:00.911 045 15366.64 58.19 53535.82 88888.00 2015-02-14 00:54:01.411 045 15366.68 58.15 53535.84 88888.00 2015-02-14 00:54:01.911 045 15366.61 58.19 53535.78 88888.00 2015-02-14 00:54:02.411 045 15366.59 58.22 53535.79 88888.00 2015-02-14 00:54:02.911 045 15366.66 58.22 53535.84 88888.00 2015-02-14 00:54:03.411 045 15366.65 58.24 53535.81 88888.00 2015-02-14 00:54:03.911 045 15366.61 58.27 53535.81 88888.00 2015-02-14 00:54:04.411 045 15366.61 58.32 53535.88 88888.00 2015-02-14 00:54:04.911 045 15366.61 58.31 53535.89 88888.00 2015-02-14 00:54:05.411 045 15366.65 58.27 53535.82 88888.00 2015-02-14 00:54:05.911 045 15366.68 58.25 53535.85 88888.00 2015-02-14 00:54:06.411 045 15366.69 58.24 53535.83 88888.00 2015-02-14 00:54:06.911 045 15366.69 58.22 53535.78 88888.00 2015-02-14 00:54:07.411 045 15366.70 58.24 53535.80 88888.00 2015-02-14 00:54:07.911 045 15366.68 58.21 53535.84 88888.00 2015-02-14 00:54:08.411 045 15366.65 58.33 53535.79 88888.00 2015-02-14 00:54:08.911 045 15366.63 58.44 53535.78 88888.00 2015-02-14 00:54:09.411 045 15366.63 58.51 53535.79 88888.00 2015-02-14 00:54:09.911 045 15366.67 58.47 53535.81 88888.00 2015-02-14 00:54:10.411 045 15366.66 58.42 53535.78 88888.00 2015-02-14 00:54:10.911 045 15366.64 58.33 53535.71 88888.00 2015-02-14 00:54:11.411 045 15366.60 58.30 53535.70 88888.00 2015-02-14 00:54:11.911 045 15366.61 58.27 53535.74 88888.00 2015-02-14 00:54:12.411 045 15366.58 58.24 53535.74 88888.00 2015-02-14 00:54:12.911 045 15366.58 58.28 53535.76 88888.00 2015-02-14 00:54:13.411 045 15366.58 58.21 53535.76 88888.00 2015-02-14 00:54:13.911 045 15366.60 58.23 53535.73 88888.00 2015-02-14 00:54:14.411 045 15366.65 58.29 53535.78 88888.00 2015-02-14 00:54:14.911 045 15366.58 58.24 53535.76 88888.00 2015-02-14 00:54:15.411 045 15366.56 58.24 53535.73 88888.00 2015-02-14 00:54:15.911 045 15366.55 58.24 53535.74 88888.00 2015-02-14 00:54:16.411 045 15366.56 58.22 53535.74 88888.00 2015-02-14 00:54:16.911 045 15366.55 58.22 53535.76 88888.00 2015-02-14 00:54:17.411 045 15366.58 58.23 53535.83 88888.00 2015-02-14 00:54:17.911 045 15366.55 58.29 53535.79 88888.00 2015-02-14 00:54:18.411 045 15366.55 58.27 53535.78 88888.00 2015-02-14 00:54:18.911 045 15366.60 58.25 53535.79 88888.00 2015-02-14 00:54:19.411 045 15366.58 58.25 53535.78 88888.00 2015-02-14 00:54:19.911 045 15366.54 58.18 53535.76 88888.00 2015-02-14 00:54:20.411 045 15366.54 58.15 53535.72 88888.00 2015-02-14 00:54:20.911 045 15366.56 58.14 53535.71 88888.00 2015-02-14 00:54:21.411 045 15366.55 58.10 53535.72 88888.00 2015-02-14 00:54:21.911 045 15366.56 58.11 53535.71 88888.00 2015-02-14 00:54:22.411 045 15366.57 58.13 53535.71 88888.00 2015-02-14 00:54:22.911 045 15366.63 58.15 53535.75 88888.00 2015-02-14 00:54:23.411 045 15366.55 58.21 53535.70 88888.00 2015-02-14 00:54:23.911 045 15366.52 58.28 53535.74 88888.00 2015-02-14 00:54:24.411 045 15366.54 58.27 53535.75 88888.00 2015-02-14 00:54:24.911 045 15366.50 58.24 53535.77 88888.00 2015-02-14 00:54:25.411 045 15366.50 58.20 53535.78 88888.00 2015-02-14 00:54:25.911 045 15366.50 58.22 53535.76 88888.00 2015-02-14 00:54:26.411 045 15366.51 58.20 53535.76 88888.00 2015-02-14 00:54:26.911 045 15366.56 58.15 53535.77 88888.00 2015-02-14 00:54:27.411 045 15366.61 58.14 53535.77 88888.00 2015-02-14 00:54:27.911 045 15366.57 58.12 53535.77 88888.00 2015-02-14 00:54:28.411 045 15366.51 58.16 53535.71 88888.00 2015-02-14 00:54:28.911 045 15366.48 58.19 53535.72 88888.00 2015-02-14 00:54:29.411 045 15366.47 58.19 53535.71 88888.00 2015-02-14 00:54:29.911 045 15366.50 58.24 53535.69 88888.00 2015-02-14 00:54:30.411 045 15366.50 58.23 53535.68 88888.00 2015-02-14 00:54:30.911 045 15366.52 58.23 53535.73 88888.00 2015-02-14 00:54:31.411 045 15366.49 58.21 53535.72 88888.00 2015-02-14 00:54:31.911 045 15366.51 58.16 53535.73 88888.00 2015-02-14 00:54:32.411 045 15366.54 58.19 53535.71 88888.00 2015-02-14 00:54:32.911 045 15366.55 58.23 53535.73 88888.00 2015-02-14 00:54:33.411 045 15366.52 58.24 53535.72 88888.00 2015-02-14 00:54:33.911 045 15366.55 58.23 53535.70 88888.00 2015-02-14 00:54:34.411 045 15366.58 58.15 53535.71 88888.00 2015-02-14 00:54:34.911 045 15366.56 58.18 53535.68 88888.00 2015-02-14 00:54:35.411 045 15366.52 58.19 53535.71 88888.00 2015-02-14 00:54:35.911 045 15366.48 58.15 53535.72 88888.00 2015-02-14 00:54:36.411 045 15366.48 58.13 53535.73 88888.00 2015-02-14 00:54:36.911 045 15366.54 58.14 53535.72 88888.00 2015-02-14 00:54:37.411 045 15366.59 58.13 53535.67 88888.00 2015-02-14 00:54:37.911 045 15366.58 58.21 53535.69 88888.00 2015-02-14 00:54:38.411 045 15366.57 58.21 53535.67 88888.00 2015-02-14 00:54:38.911 045 15366.52 58.22 53535.64 88888.00 2015-02-14 00:54:39.411 045 15366.56 58.21 53535.65 88888.00 2015-02-14 00:54:39.911 045 15366.63 58.18 53535.74 88888.00 2015-02-14 00:54:40.411 045 15366.63 58.12 53535.74 88888.00 2015-02-14 00:54:40.911 045 15366.64 58.14 53535.73 88888.00 2015-02-14 00:54:41.411 045 15366.63 58.15 53535.72 88888.00 2015-02-14 00:54:41.911 045 15366.60 58.13 53535.69 88888.00 2015-02-14 00:54:42.411 045 15366.60 58.14 53535.68 88888.00 2015-02-14 00:54:42.911 045 15366.64 58.19 53535.69 88888.00 2015-02-14 00:54:43.411 045 15366.65 58.24 53535.71 88888.00 2015-02-14 00:54:43.911 045 15366.64 58.25 53535.75 88888.00 2015-02-14 00:54:44.411 045 15366.59 58.25 53535.83 88888.00 2015-02-14 00:54:44.911 045 15366.64 58.19 53535.79 88888.00 2015-02-14 00:54:45.411 045 15366.64 58.13 53535.76 88888.00 2015-02-14 00:54:45.911 045 15366.60 58.11 53535.68 88888.00 2015-02-14 00:54:46.411 045 15366.59 58.09 53535.64 88888.00 2015-02-14 00:54:46.911 045 15366.59 58.07 53535.62 88888.00 2015-02-14 00:54:47.411 045 15366.61 58.06 53535.59 88888.00 2015-02-14 00:54:47.911 045 15366.58 58.06 53535.62 88888.00 2015-02-14 00:54:48.411 045 15366.55 58.10 53535.64 88888.00 2015-02-14 00:54:48.911 045 15366.54 58.16 53535.65 88888.00 2015-02-14 00:54:49.411 045 15366.57 58.16 53535.67 88888.00 2015-02-14 00:54:49.911 045 15366.59 58.20 53535.71 88888.00 2015-02-14 00:54:50.411 045 15366.58 58.20 53535.65 88888.00 2015-02-14 00:54:50.911 045 15366.61 58.10 53535.65 88888.00 2015-02-14 00:54:51.411 045 15366.57 58.05 53535.67 88888.00 2015-02-14 00:54:51.911 045 15366.52 58.06 53535.63 88888.00 2015-02-14 00:54:52.411 045 15366.54 58.11 53535.64 88888.00 2015-02-14 00:54:52.911 045 15366.49 58.16 53535.70 88888.00 2015-02-14 00:54:53.411 045 15366.46 58.18 53535.69 88888.00 2015-02-14 00:54:53.911 045 15366.48 58.20 53535.63 88888.00 2015-02-14 00:54:54.411 045 15366.54 58.18 53535.64 88888.00 2015-02-14 00:54:54.911 045 15366.50 58.14 53535.62 88888.00 2015-02-14 00:54:55.411 045 15366.54 58.10 53535.62 88888.00 2015-02-14 00:54:55.911 045 15366.51 58.05 53535.65 88888.00 2015-02-14 00:54:56.411 045 15366.52 58.03 53535.62 88888.00 2015-02-14 00:54:56.911 045 15366.54 58.01 53535.60 88888.00 2015-02-14 00:54:57.411 045 15366.57 58.01 53535.67 88888.00 2015-02-14 00:54:57.911 045 15366.54 58.01 53535.68 88888.00 2015-02-14 00:54:58.411 045 15366.55 58.01 53535.68 88888.00 2015-02-14 00:54:58.911 045 15366.56 58.06 53535.70 88888.00 2015-02-14 00:54:59.411 045 15366.54 58.10 53535.68 88888.00 2015-02-14 00:54:59.911 045 15366.55 58.10 53535.65 88888.00 2015-02-14 00:55:00.411 045 15366.57 58.09 53535.62 88888.00 2015-02-14 00:55:00.911 045 15366.56 58.04 53535.67 88888.00 2015-02-14 00:55:01.411 045 15366.52 58.01 53535.67 88888.00 2015-02-14 00:55:01.911 045 15366.55 58.01 53535.69 88888.00 2015-02-14 00:55:02.411 045 15366.56 58.01 53535.69 88888.00 2015-02-14 00:55:02.911 045 15366.54 57.99 53535.69 88888.00 2015-02-14 00:55:03.411 045 15366.50 57.99 53535.72 88888.00 2015-02-14 00:55:03.911 045 15366.47 58.01 53535.63 88888.00 2015-02-14 00:55:04.411 045 15366.52 58.01 53535.69 88888.00 2015-02-14 00:55:04.911 045 15366.55 58.03 53535.72 88888.00 2015-02-14 00:55:05.411 045 15366.55 58.04 53535.74 88888.00 2015-02-14 00:55:05.911 045 15366.56 58.05 53535.77 88888.00 2015-02-14 00:55:06.411 045 15366.58 58.04 53535.77 88888.00 2015-02-14 00:55:06.911 045 15366.59 58.06 53535.76 88888.00 2015-02-14 00:55:07.411 045 15366.58 58.05 53535.78 88888.00 2015-02-14 00:55:07.911 045 15366.58 58.04 53535.75 88888.00 2015-02-14 00:55:08.411 045 15366.55 58.03 53535.72 88888.00 2015-02-14 00:55:08.911 045 15366.52 58.04 53535.69 88888.00 2015-02-14 00:55:09.411 045 15366.51 58.02 53535.63 88888.00 2015-02-14 00:55:09.911 045 15366.56 57.99 53535.64 88888.00 2015-02-14 00:55:10.411 045 15366.56 57.99 53535.61 88888.00 2015-02-14 00:55:10.911 045 15366.56 58.03 53535.65 88888.00 2015-02-14 00:55:11.411 045 15366.51 58.13 53535.70 88888.00 2015-02-14 00:55:11.911 045 15366.55 58.16 53535.77 88888.00 2015-02-14 00:55:12.411 045 15366.51 58.13 53535.77 88888.00 2015-02-14 00:55:12.911 045 15366.52 58.09 53535.70 88888.00 2015-02-14 00:55:13.411 045 15366.54 58.06 53535.64 88888.00 2015-02-14 00:55:13.911 045 15366.51 58.06 53535.67 88888.00 2015-02-14 00:55:14.411 045 15366.54 58.01 53535.68 88888.00 2015-02-14 00:55:14.911 045 15366.54 58.04 53535.70 88888.00 2015-02-14 00:55:15.411 045 15366.55 58.01 53535.70 88888.00 2015-02-14 00:55:15.911 045 15366.52 58.01 53535.71 88888.00 2015-02-14 00:55:16.411 045 15366.50 58.05 53535.68 88888.00 2015-02-14 00:55:16.911 045 15366.50 58.06 53535.65 88888.00 2015-02-14 00:55:17.411 045 15366.50 58.05 53535.70 88888.00 2015-02-14 00:55:17.911 045 15366.47 58.06 53535.70 88888.00 2015-02-14 00:55:18.411 045 15366.48 58.05 53535.67 88888.00 2015-02-14 00:55:18.911 045 15366.55 58.07 53535.68 88888.00 2015-02-14 00:55:19.411 045 15366.55 58.05 53535.72 88888.00 2015-02-14 00:55:19.911 045 15366.56 58.01 53535.69 88888.00 2015-02-14 00:55:20.411 045 15366.58 58.04 53535.65 88888.00 2015-02-14 00:55:20.911 045 15366.60 58.04 53535.69 88888.00 2015-02-14 00:55:21.411 045 15366.59 58.01 53535.68 88888.00 2015-02-14 00:55:21.911 045 15366.56 58.01 53535.67 88888.00 2015-02-14 00:55:22.411 045 15366.57 58.04 53535.61 88888.00 2015-02-14 00:55:22.911 045 15366.60 58.04 53535.62 88888.00 2015-02-14 00:55:23.411 045 15366.59 58.03 53535.62 88888.00 2015-02-14 00:55:23.911 045 15366.59 58.01 53535.60 88888.00 2015-02-14 00:55:24.411 045 15366.58 57.97 53535.57 88888.00 2015-02-14 00:55:24.911 045 15366.59 57.94 53535.62 88888.00 2015-02-14 00:55:25.411 045 15366.56 57.97 53535.62 88888.00 2015-02-14 00:55:25.911 045 15366.61 57.97 53535.58 88888.00 2015-02-14 00:55:26.411 045 15366.70 57.95 53535.68 88888.00 2015-02-14 00:55:26.911 045 15366.65 57.92 53535.74 88888.00 2015-02-14 00:55:27.411 045 15366.64 57.88 53535.71 88888.00 2015-02-14 00:55:27.911 045 15366.58 57.94 53535.62 88888.00 2015-02-14 00:55:28.411 045 15366.63 57.96 53535.54 88888.00 2015-02-14 00:55:28.911 045 15366.65 57.92 53535.52 88888.00 2015-02-14 00:55:29.411 045 15366.66 57.93 53535.54 88888.00 2015-02-14 00:55:29.911 045 15366.69 57.93 53535.54 88888.00 2015-02-14 00:55:30.411 045 15366.67 57.93 53535.57 88888.00 2015-02-14 00:55:30.911 045 15366.56 57.90 53535.55 88888.00 2015-02-14 00:55:31.411 045 15366.63 57.93 53535.57 88888.00 2015-02-14 00:55:31.911 045 15366.66 57.94 53535.60 88888.00 2015-02-14 00:55:32.411 045 15366.63 57.85 53535.60 88888.00 2015-02-14 00:55:32.911 045 15366.65 57.84 53535.60 88888.00 2015-02-14 00:55:33.411 045 15366.61 57.86 53535.56 88888.00 2015-02-14 00:55:33.911 045 15366.59 57.99 53535.62 88888.00 2015-02-14 00:55:34.411 045 15366.59 58.10 53535.61 88888.00 2015-02-14 00:55:34.911 045 15366.65 58.14 53535.60 88888.00 2015-02-14 00:55:35.411 045 15366.69 58.16 53535.60 88888.00 2015-02-14 00:55:35.911 045 15366.67 58.16 53535.62 88888.00 2015-02-14 00:55:36.411 045 15366.66 58.15 53535.58 88888.00 2015-02-14 00:55:36.911 045 15366.70 57.96 53535.55 88888.00 2015-02-14 00:55:37.411 045 15366.68 57.87 53535.47 88888.00 2015-02-14 00:55:37.911 045 15366.66 57.87 53535.50 88888.00 2015-02-14 00:55:38.411 045 15366.74 57.89 53535.52 88888.00 2015-02-14 00:55:38.911 045 15366.77 57.90 53535.51 88888.00 2015-02-14 00:55:39.411 045 15366.72 57.90 53535.51 88888.00 2015-02-14 00:55:39.911 045 15366.70 57.96 53535.50 88888.00 2015-02-14 00:55:40.411 045 15366.70 57.97 53535.53 88888.00 2015-02-14 00:55:40.911 045 15366.73 57.95 53535.45 88888.00 2015-02-14 00:55:41.411 045 15366.70 57.92 53535.50 88888.00 2015-02-14 00:55:41.911 045 15366.73 57.93 53535.55 88888.00 2015-02-14 00:55:42.411 045 15366.73 57.90 53535.57 88888.00 2015-02-14 00:55:42.911 045 15366.69 57.88 53535.52 88888.00 2015-02-14 00:55:43.411 045 15366.69 57.87 53535.60 88888.00 2015-02-14 00:55:43.911 045 15366.72 57.85 53535.56 88888.00 2015-02-14 00:55:44.411 045 15366.72 57.85 53535.54 88888.00 2015-02-14 00:55:44.911 045 15366.67 57.85 53535.51 88888.00 2015-02-14 00:55:45.411 045 15366.67 57.86 53535.57 88888.00 2015-02-14 00:55:45.911 045 15366.70 57.93 53535.54 88888.00 2015-02-14 00:55:46.411 045 15366.68 57.92 53535.58 88888.00 2015-02-14 00:55:46.911 045 15366.70 57.94 53535.56 88888.00 2015-02-14 00:55:47.411 045 15366.72 57.93 53535.55 88888.00 2015-02-14 00:55:47.911 045 15366.67 57.88 53535.51 88888.00 2015-02-14 00:55:48.411 045 15366.67 57.84 53535.52 88888.00 2015-02-14 00:55:48.911 045 15366.64 57.80 53535.52 88888.00 2015-02-14 00:55:49.411 045 15366.64 57.79 53535.56 88888.00 2015-02-14 00:55:49.911 045 15366.64 57.81 53535.52 88888.00 2015-02-14 00:55:50.411 045 15366.68 57.79 53535.52 88888.00 2015-02-14 00:55:50.911 045 15366.68 57.78 53535.52 88888.00 2015-02-14 00:55:51.411 045 15366.68 57.79 53535.57 88888.00 2015-02-14 00:55:51.911 045 15366.67 57.79 53535.59 88888.00 2015-02-14 00:55:52.411 045 15366.72 57.80 53535.58 88888.00 2015-02-14 00:55:52.911 045 15366.66 57.86 53535.59 88888.00 2015-02-14 00:55:53.411 045 15366.64 57.85 53535.63 88888.00 2015-02-14 00:55:53.911 045 15366.60 57.88 53535.58 88888.00 2015-02-14 00:55:54.411 045 15366.64 57.88 53535.57 88888.00 2015-02-14 00:55:54.911 045 15366.67 57.87 53535.58 88888.00 2015-02-14 00:55:55.411 045 15366.69 57.84 53535.56 88888.00 2015-02-14 00:55:55.911 045 15366.64 57.76 53535.53 88888.00 2015-02-14 00:55:56.411 045 15366.68 57.77 53535.51 88888.00 2015-02-14 00:55:56.911 045 15366.72 57.77 53535.51 88888.00 2015-02-14 00:55:57.411 045 15366.72 57.83 53535.50 88888.00 2015-02-14 00:55:57.911 045 15366.67 57.88 53535.52 88888.00 2015-02-14 00:55:58.411 045 15366.63 57.89 53535.59 88888.00 2015-02-14 00:55:58.911 045 15366.65 57.94 53535.63 88888.00 2015-02-14 00:55:59.411 045 15366.63 57.98 53535.64 88888.00 2015-02-14 00:55:59.911 045 15366.59 57.97 53535.58 88888.00 2015-02-14 00:56:00.411 045 15366.64 57.95 53535.57 88888.00 2015-02-14 00:56:00.911 045 15366.64 57.97 53535.61 88888.00 2015-02-14 00:56:01.411 045 15366.64 57.97 53535.58 88888.00 2015-02-14 00:56:01.911 045 15366.64 57.92 53535.55 88888.00 2015-02-14 00:56:02.411 045 15366.65 57.86 53535.51 88888.00 2015-02-14 00:56:02.911 045 15366.69 57.86 53535.56 88888.00 2015-02-14 00:56:03.411 045 15366.72 57.88 53535.60 88888.00 2015-02-14 00:56:03.911 045 15366.72 57.85 53535.60 88888.00 2015-02-14 00:56:04.411 045 15366.68 57.94 53535.61 88888.00 2015-02-14 00:56:04.911 045 15366.70 58.05 53535.61 88888.00 2015-02-14 00:56:05.411 045 15366.73 57.98 53535.54 88888.00 2015-02-14 00:56:05.911 045 15366.69 57.94 53535.58 88888.00 2015-02-14 00:56:06.411 045 15366.72 57.97 53535.54 88888.00 2015-02-14 00:56:06.911 045 15366.75 58.04 53535.55 88888.00 2015-02-14 00:56:07.411 045 15366.73 58.06 53535.47 88888.00 2015-02-14 00:56:07.911 045 15366.70 58.03 53535.43 88888.00 2015-02-14 00:56:08.411 045 15366.64 57.94 53535.40 88888.00 2015-02-14 00:56:08.911 045 15366.64 57.93 53535.43 88888.00 2015-02-14 00:56:09.411 045 15366.67 57.95 53535.40 88888.00 2015-02-14 00:56:09.911 045 15366.63 57.94 53535.48 88888.00 2015-02-14 00:56:10.411 045 15366.65 57.95 53535.47 88888.00 2015-02-14 00:56:10.911 045 15366.64 57.90 53535.43 88888.00 2015-02-14 00:56:11.411 045 15366.65 57.88 53535.40 88888.00 2015-02-14 00:56:11.911 045 15366.68 57.85 53535.45 88888.00 2015-02-14 00:56:12.411 045 15366.68 57.78 53535.43 88888.00 2015-02-14 00:56:12.911 045 15366.73 57.84 53535.40 88888.00 2015-02-14 00:56:13.411 045 15366.72 57.88 53535.36 88888.00 2015-02-14 00:56:13.911 045 15366.73 57.88 53535.40 88888.00 2015-02-14 00:56:14.411 045 15366.73 57.88 53535.45 88888.00 2015-02-14 00:56:14.911 045 15366.72 57.90 53535.54 88888.00 2015-02-14 00:56:15.411 045 15366.66 57.92 53535.50 88888.00 2015-02-14 00:56:15.911 045 15366.73 57.88 53535.43 88888.00 2015-02-14 00:56:16.411 045 15366.74 57.89 53535.43 88888.00 2015-02-14 00:56:16.911 045 15366.73 57.85 53535.45 88888.00 2015-02-14 00:56:17.411 045 15366.76 57.84 53535.45 88888.00 2015-02-14 00:56:17.911 045 15366.77 57.83 53535.50 88888.00 2015-02-14 00:56:18.411 045 15366.74 57.83 53535.50 88888.00 2015-02-14 00:56:18.911 045 15366.68 57.87 53535.49 88888.00 2015-02-14 00:56:19.411 045 15366.67 57.90 53535.51 88888.00 2015-02-14 00:56:19.911 045 15366.67 57.89 53535.50 88888.00 2015-02-14 00:56:20.411 045 15366.66 57.89 53535.49 88888.00 2015-02-14 00:56:20.911 045 15366.67 57.95 53535.48 88888.00 2015-02-14 00:56:21.411 045 15366.72 57.95 53535.49 88888.00 2015-02-14 00:56:21.911 045 15366.72 57.93 53535.49 88888.00 2015-02-14 00:56:22.411 045 15366.69 57.90 53535.44 88888.00 2015-02-14 00:56:22.911 045 15366.74 57.88 53535.39 88888.00 2015-02-14 00:56:23.411 045 15366.77 57.83 53535.35 88888.00 2015-02-14 00:56:23.911 045 15366.75 57.87 53535.40 88888.00 2015-02-14 00:56:24.411 045 15366.75 57.88 53535.39 88888.00 2015-02-14 00:56:24.911 045 15366.73 57.89 53535.38 88888.00 2015-02-14 00:56:25.411 045 15366.73 57.94 53535.43 88888.00 2015-02-14 00:56:25.911 045 15366.69 57.89 53535.48 88888.00 2015-02-14 00:56:26.411 045 15366.69 57.92 53535.47 88888.00 2015-02-14 00:56:26.911 045 15366.70 57.90 53535.44 88888.00 2015-02-14 00:56:27.411 045 15366.75 57.90 53535.47 88888.00 2015-02-14 00:56:27.911 045 15366.75 57.92 53535.48 88888.00 2015-02-14 00:56:28.411 045 15366.76 57.89 53535.50 88888.00 2015-02-14 00:56:28.911 045 15366.77 57.87 53535.58 88888.00 2015-02-14 00:56:29.411 045 15366.74 57.87 53535.54 88888.00 2015-02-14 00:56:29.911 045 15366.74 57.90 53535.50 88888.00 2015-02-14 00:56:30.411 045 15366.75 57.92 53535.47 88888.00 2015-02-14 00:56:30.911 045 15366.77 57.93 53535.50 88888.00 2015-02-14 00:56:31.411 045 15366.77 57.93 53535.45 88888.00 2015-02-14 00:56:31.911 045 15366.75 57.93 53535.43 88888.00 2015-02-14 00:56:32.411 045 15366.75 57.92 53535.40 88888.00 2015-02-14 00:56:32.911 045 15366.76 57.89 53535.44 88888.00 2015-02-14 00:56:33.411 045 15366.75 57.90 53535.44 88888.00 2015-02-14 00:56:33.911 045 15366.76 57.89 53535.47 88888.00 2015-02-14 00:56:34.411 045 15366.82 57.95 53535.43 88888.00 2015-02-14 00:56:34.911 045 15366.76 57.98 53535.42 88888.00 2015-02-14 00:56:35.411 045 15366.75 57.99 53535.45 88888.00 2015-02-14 00:56:35.911 045 15366.77 57.96 53535.52 88888.00 2015-02-14 00:56:36.411 045 15366.79 57.94 53535.52 88888.00 2015-02-14 00:56:36.911 045 15366.82 57.90 53535.50 88888.00 2015-02-14 00:56:37.411 045 15366.76 57.89 53535.41 88888.00 2015-02-14 00:56:37.911 045 15366.75 57.86 53535.42 88888.00 2015-02-14 00:56:38.411 045 15366.76 57.87 53535.41 88888.00 2015-02-14 00:56:38.911 045 15366.79 57.85 53535.49 88888.00 2015-02-14 00:56:39.411 045 15366.77 57.86 53535.45 88888.00 2015-02-14 00:56:39.911 045 15366.78 57.89 53535.51 88888.00 2015-02-14 00:56:40.411 045 15366.76 57.92 53535.56 88888.00 2015-02-14 00:56:40.911 045 15366.78 57.89 53535.55 88888.00 2015-02-14 00:56:41.411 045 15366.75 57.90 53535.51 88888.00 2015-02-14 00:56:41.911 045 15366.73 58.01 53535.53 88888.00 2015-02-14 00:56:42.411 045 15366.69 57.98 53535.48 88888.00 2015-02-14 00:56:42.911 045 15366.70 57.86 53535.45 88888.00 2015-02-14 00:56:43.411 045 15366.73 57.80 53535.47 88888.00 2015-02-14 00:56:43.911 045 15366.73 57.86 53535.51 88888.00 2015-02-14 00:56:44.411 045 15366.68 57.90 53535.48 88888.00 2015-02-14 00:56:44.911 045 15366.70 57.88 53535.47 88888.00 2015-02-14 00:56:45.411 045 15366.70 57.90 53535.40 88888.00 2015-02-14 00:56:45.911 045 15366.70 57.92 53535.42 88888.00 2015-02-14 00:56:46.411 045 15366.70 57.88 53535.42 88888.00 2015-02-14 00:56:46.911 045 15366.76 57.88 53535.45 88888.00 2015-02-14 00:56:47.411 045 15366.75 57.86 53535.41 88888.00 2015-02-14 00:56:47.911 045 15366.77 57.80 53535.40 88888.00 2015-02-14 00:56:48.411 045 15366.74 57.83 53535.36 88888.00 2015-02-14 00:56:48.911 045 15366.72 57.87 53535.35 88888.00 2015-02-14 00:56:49.411 045 15366.75 57.96 53535.36 88888.00 2015-02-14 00:56:49.911 045 15366.83 58.04 53535.36 88888.00 2015-02-14 00:56:50.411 045 15366.83 58.04 53535.38 88888.00 2015-02-14 00:56:50.911 045 15366.84 57.98 53535.51 88888.00 2015-02-14 00:56:51.411 045 15366.82 57.98 53535.53 88888.00 2015-02-14 00:56:51.911 045 15366.82 57.97 53535.50 88888.00 2015-02-14 00:56:52.411 045 15366.78 57.97 53535.45 88888.00 2015-02-14 00:56:52.911 045 15366.74 57.99 53535.49 88888.00 2015-02-14 00:56:53.411 045 15366.70 57.99 53535.42 88888.00 2015-02-14 00:56:53.911 045 15366.76 58.05 53535.42 88888.00 2015-02-14 00:56:54.411 045 15366.72 58.05 53535.44 88888.00 2015-02-14 00:56:54.911 045 15366.73 58.07 53535.50 88888.00 2015-02-14 00:56:55.411 045 15366.75 58.06 53535.49 88888.00 2015-02-14 00:56:55.911 045 15366.77 58.02 53535.51 88888.00 2015-02-14 00:56:56.411 045 15366.73 57.96 53535.47 88888.00 2015-02-14 00:56:56.911 045 15366.74 57.97 53535.50 88888.00 2015-02-14 00:56:57.411 045 15366.74 57.95 53535.51 88888.00 2015-02-14 00:56:57.911 045 15366.81 57.94 53535.50 88888.00 2015-02-14 00:56:58.411 045 15366.81 58.01 53535.45 88888.00 2015-02-14 00:56:58.911 045 15366.81 58.05 53535.44 88888.00 2015-02-14 00:56:59.411 045 15366.83 58.02 53535.44 88888.00 2015-02-14 00:56:59.911 045 15366.84 58.04 53535.52 88888.00 2015-02-14 00:57:00.411 045 15366.79 58.03 53535.50 88888.00 2015-02-14 00:57:00.911 045 15366.82 57.98 53535.50 88888.00 2015-02-14 00:57:01.411 045 15366.81 57.99 53535.42 88888.00 2015-02-14 00:57:01.911 045 15366.81 57.95 53535.43 88888.00 2015-02-14 00:57:02.411 045 15366.78 57.95 53535.41 88888.00 2015-02-14 00:57:02.911 045 15366.76 58.01 53535.43 88888.00 2015-02-14 00:57:03.411 045 15366.75 58.05 53535.38 88888.00 2015-02-14 00:57:03.911 045 15366.81 58.06 53535.48 88888.00 2015-02-14 00:57:04.411 045 15366.83 58.06 53535.47 88888.00 2015-02-14 00:57:04.911 045 15366.83 58.05 53535.44 88888.00 2015-02-14 00:57:05.411 045 15366.86 57.99 53535.45 88888.00 2015-02-14 00:57:05.911 045 15366.84 57.99 53535.49 88888.00 2015-02-14 00:57:06.411 045 15366.76 57.99 53535.47 88888.00 2015-02-14 00:57:06.911 045 15366.78 57.98 53535.49 88888.00 2015-02-14 00:57:07.411 045 15366.79 57.96 53535.45 88888.00 2015-02-14 00:57:07.911 045 15366.79 57.99 53535.44 88888.00 2015-02-14 00:57:08.411 045 15366.77 58.05 53535.39 88888.00 2015-02-14 00:57:08.911 045 15366.78 58.04 53535.36 88888.00 2015-02-14 00:57:09.411 045 15366.81 58.03 53535.42 88888.00 2015-02-14 00:57:09.911 045 15366.82 57.98 53535.39 88888.00 2015-02-14 00:57:10.411 045 15366.82 57.92 53535.37 88888.00 2015-02-14 00:57:10.911 045 15366.82 57.92 53535.36 88888.00 2015-02-14 00:57:11.411 045 15366.85 57.96 53535.38 88888.00 2015-02-14 00:57:11.911 045 15366.83 58.02 53535.39 88888.00 2015-02-14 00:57:12.411 045 15366.88 58.06 53535.43 88888.00 2015-02-14 00:57:12.911 045 15366.84 58.07 53535.41 88888.00 2015-02-14 00:57:13.411 045 15366.87 57.97 53535.43 88888.00 2015-02-14 00:57:13.911 045 15366.92 57.88 53535.44 88888.00 2015-02-14 00:57:14.411 045 15366.90 57.79 53535.38 88888.00 2015-02-14 00:57:14.911 045 15366.93 57.79 53535.40 88888.00 2015-02-14 00:57:15.411 045 15366.88 57.80 53535.39 88888.00 2015-02-14 00:57:15.911 045 15366.86 57.87 53535.44 88888.00 2015-02-14 00:57:16.411 045 15366.85 57.90 53535.45 88888.00 2015-02-14 00:57:16.911 045 15366.81 57.93 53535.42 88888.00 2015-02-14 00:57:17.412 045 15366.82 57.96 53535.47 88888.00 2015-02-14 00:57:17.912 045 15366.85 57.98 53535.47 88888.00 2015-02-14 00:57:18.412 045 15366.85 57.94 53535.40 88888.00 2015-02-14 00:57:18.912 045 15366.82 57.88 53535.41 88888.00 2015-02-14 00:57:19.412 045 15366.82 57.87 53535.39 88888.00 2015-02-14 00:57:19.912 045 15366.84 57.84 53535.41 88888.00 2015-02-14 00:57:20.412 045 15366.83 57.85 53535.37 88888.00 2015-02-14 00:57:20.912 045 15366.85 57.87 53535.39 88888.00 2015-02-14 00:57:21.412 045 15366.82 57.92 53535.39 88888.00 2015-02-14 00:57:21.912 045 15366.82 57.96 53535.39 88888.00 2015-02-14 00:57:22.412 045 15366.83 57.97 53535.44 88888.00 2015-02-14 00:57:22.912 045 15366.83 57.96 53535.45 88888.00 2015-02-14 00:57:23.412 045 15366.84 57.88 53535.45 88888.00 2015-02-14 00:57:23.912 045 15366.83 57.80 53535.43 88888.00 2015-02-14 00:57:24.412 045 15366.85 57.89 53535.37 88888.00 2015-02-14 00:57:24.912 045 15366.86 57.92 53535.39 88888.00 2015-02-14 00:57:25.412 045 15366.81 57.92 53535.39 88888.00 2015-02-14 00:57:25.912 045 15366.83 57.94 53535.40 88888.00 2015-02-14 00:57:26.412 045 15366.88 57.95 53535.42 88888.00 2015-02-14 00:57:26.912 045 15366.86 57.96 53535.41 88888.00 2015-02-14 00:57:27.412 045 15366.86 57.90 53535.44 88888.00 2015-02-14 00:57:27.912 045 15366.87 57.94 53535.41 88888.00 2015-02-14 00:57:28.412 045 15366.82 57.89 53535.39 88888.00 2015-02-14 00:57:28.912 045 15366.81 57.86 53535.37 88888.00 2015-02-14 00:57:29.412 045 15366.90 57.85 53535.38 88888.00 2015-02-14 00:57:29.912 045 15366.90 57.86 53535.36 88888.00 2015-02-14 00:57:30.412 045 15366.88 57.86 53535.33 88888.00 2015-02-14 00:57:30.912 045 15366.79 57.96 53535.35 88888.00 2015-02-14 00:57:31.412 045 15366.79 57.96 53535.44 88888.00 2015-02-14 00:57:31.912 045 15366.81 57.93 53535.41 88888.00 2015-02-14 00:57:32.412 045 15366.75 57.92 53535.43 88888.00 2015-02-14 00:57:32.912 045 15366.74 57.87 53535.35 88888.00 2015-02-14 00:57:33.412 045 15366.78 57.88 53535.36 88888.00 2015-02-14 00:57:33.912 045 15366.74 57.88 53535.37 88888.00 2015-02-14 00:57:34.412 045 15366.75 57.88 53535.36 88888.00 2015-02-14 00:57:34.912 045 15366.74 57.95 53535.34 88888.00 2015-02-14 00:57:35.412 045 15366.78 57.95 53535.35 88888.00 2015-02-14 00:57:35.912 045 15366.78 57.97 53535.30 88888.00 2015-02-14 00:57:36.412 045 15366.82 58.02 53535.33 88888.00 2015-02-14 00:57:36.912 045 15366.86 58.05 53535.35 88888.00 2015-02-14 00:57:37.412 045 15366.82 57.98 53535.36 88888.00 2015-02-14 00:57:37.912 045 15366.79 57.96 53535.37 88888.00 2015-02-14 00:57:38.412 045 15366.84 57.92 53535.38 88888.00 2015-02-14 00:57:38.912 045 15366.85 57.87 53535.35 88888.00 2015-02-14 00:57:39.412 045 15366.88 57.86 53535.36 88888.00 2015-02-14 00:57:39.912 045 15366.86 57.94 53535.39 88888.00 2015-02-14 00:57:40.412 045 15366.84 57.96 53535.39 88888.00 2015-02-14 00:57:40.912 045 15366.84 57.95 53535.36 88888.00 2015-02-14 00:57:41.412 045 15366.83 57.92 53535.36 88888.00 2015-02-14 00:57:41.912 045 15366.82 57.93 53535.36 88888.00 2015-02-14 00:57:42.412 045 15366.81 57.92 53535.42 88888.00 2015-02-14 00:57:42.912 045 15366.82 57.93 53535.45 88888.00 2015-02-14 00:57:43.412 045 15366.82 57.95 53535.45 88888.00 2015-02-14 00:57:43.912 045 15366.82 57.99 53535.44 88888.00 2015-02-14 00:57:44.412 045 15366.81 58.07 53535.39 88888.00 2015-02-14 00:57:44.912 045 15366.79 57.99 53535.40 88888.00 2015-02-14 00:57:45.412 045 15366.76 57.97 53535.35 88888.00 2015-02-14 00:57:45.912 045 15366.76 57.97 53535.30 88888.00 2015-02-14 00:57:46.412 045 15366.76 57.89 53535.31 88888.00 2015-02-14 00:57:46.912 045 15366.81 57.89 53535.30 88888.00 2015-02-14 00:57:47.412 045 15366.81 57.95 53535.30 88888.00 2015-02-14 00:57:47.912 045 15366.78 57.94 53535.34 88888.00 2015-02-14 00:57:48.412 045 15366.75 57.96 53535.36 88888.00 2015-02-14 00:57:48.912 045 15366.75 57.96 53535.39 88888.00 2015-02-14 00:57:49.412 045 15366.74 57.92 53535.41 88888.00 2015-02-14 00:57:49.912 045 15366.77 57.92 53535.41 88888.00 2015-02-14 00:57:50.412 045 15366.78 57.90 53535.38 88888.00 2015-02-14 00:57:50.912 045 15366.82 57.92 53535.40 88888.00 2015-02-14 00:57:51.412 045 15366.84 57.88 53535.35 88888.00 2015-02-14 00:57:51.912 045 15366.82 57.88 53535.32 88888.00 2015-02-14 00:57:52.412 045 15366.79 57.94 53535.33 88888.00 2015-02-14 00:57:52.912 045 15366.77 57.97 53535.36 88888.00 2015-02-14 00:57:53.412 045 15366.79 57.94 53535.35 88888.00 2015-02-14 00:57:53.912 045 15366.81 57.97 53535.43 88888.00 2015-02-14 00:57:54.412 045 15366.81 57.96 53535.36 88888.00 2015-02-14 00:57:54.912 045 15366.82 57.95 53535.36 88888.00 2015-02-14 00:57:55.412 045 15366.84 57.95 53535.37 88888.00 2015-02-14 00:57:55.912 045 15366.82 57.89 53535.42 88888.00 2015-02-14 00:57:56.412 045 15366.76 57.89 53535.38 88888.00 2015-02-14 00:57:56.912 045 15366.79 57.92 53535.37 88888.00 2015-02-14 00:57:57.412 045 15366.79 58.01 53535.35 88888.00 2015-02-14 00:57:57.912 045 15366.76 57.98 53535.36 88888.00 2015-02-14 00:57:58.412 045 15366.78 57.94 53535.34 88888.00 2015-02-14 00:57:58.912 045 15366.76 57.89 53535.33 88888.00 2015-02-14 00:57:59.412 045 15366.73 57.88 53535.27 88888.00 2015-02-14 00:57:59.912 045 15366.74 57.88 53535.30 88888.00 2015-02-14 00:58:00.412 045 15366.77 57.90 53535.32 88888.00 2015-02-14 00:58:00.912 045 15366.77 57.97 53535.32 88888.00 2015-02-14 00:58:01.412 045 15366.79 58.03 53535.32 88888.00 2015-02-14 00:58:01.912 045 15366.82 58.01 53535.34 88888.00 2015-02-14 00:58:02.412 045 15366.85 58.03 53535.34 88888.00 2015-02-14 00:58:02.912 045 15366.82 57.99 53535.33 88888.00 2015-02-14 00:58:03.412 045 15366.85 57.94 53535.36 88888.00 2015-02-14 00:58:03.912 045 15366.84 57.95 53535.36 88888.00 2015-02-14 00:58:04.412 045 15366.82 57.98 53535.36 88888.00 2015-02-14 00:58:04.912 045 15366.79 57.99 53535.34 88888.00 2015-02-14 00:58:05.412 045 15366.76 58.01 53535.38 88888.00 2015-02-14 00:58:05.912 045 15366.76 58.04 53535.33 88888.00 2015-02-14 00:58:06.412 045 15366.76 58.04 53535.35 88888.00 2015-02-14 00:58:06.912 045 15366.82 58.01 53535.32 88888.00 2015-02-14 00:58:07.412 045 15366.83 57.95 53535.33 88888.00 2015-02-14 00:58:07.912 045 15366.79 57.97 53535.34 88888.00 2015-02-14 00:58:08.412 045 15366.78 57.99 53535.36 88888.00 2015-02-14 00:58:08.912 045 15366.79 58.06 53535.38 88888.00 2015-02-14 00:58:09.412 045 15366.82 58.14 53535.34 88888.00 2015-02-14 00:58:09.912 045 15366.79 58.12 53535.40 88888.00 2015-02-14 00:58:10.412 045 15366.74 58.09 53535.39 88888.00 2015-02-14 00:58:10.912 045 15366.77 58.03 53535.34 88888.00 2015-02-14 00:58:11.412 045 15366.79 58.01 53535.30 88888.00 2015-02-14 00:58:11.912 045 15366.77 57.98 53535.33 88888.00 2015-02-14 00:58:12.412 045 15366.76 57.97 53535.31 88888.00 2015-02-14 00:58:12.912 045 15366.74 57.99 53535.36 88888.00 2015-02-14 00:58:13.412 045 15366.76 58.03 53535.38 88888.00 2015-02-14 00:58:13.912 045 15366.77 58.09 53535.39 88888.00 2015-02-14 00:58:14.412 045 15366.76 58.01 53535.33 88888.00 2015-02-14 00:58:14.912 045 15366.78 57.95 53535.31 88888.00 2015-02-14 00:58:15.412 045 15366.79 57.95 53535.28 88888.00 2015-02-14 00:58:15.912 045 15366.79 57.96 53535.29 88888.00 2015-02-14 00:58:16.412 045 15366.79 57.98 53535.28 88888.00 2015-02-14 00:58:16.912 045 15366.81 58.02 53535.30 88888.00 2015-02-14 00:58:17.412 045 15366.77 58.05 53535.32 88888.00 2015-02-14 00:58:17.912 045 15366.77 58.05 53535.34 88888.00 2015-02-14 00:58:18.412 045 15366.78 58.03 53535.30 88888.00 2015-02-14 00:58:18.912 045 15366.74 57.96 53535.30 88888.00 2015-02-14 00:58:19.412 045 15366.77 57.95 53535.33 88888.00 2015-02-14 00:58:19.912 045 15366.73 57.95 53535.35 88888.00 2015-02-14 00:58:20.412 045 15366.76 57.95 53535.37 88888.00 2015-02-14 00:58:20.912 045 15366.74 57.96 53535.30 88888.00 2015-02-14 00:58:21.412 045 15366.73 57.89 53535.27 88888.00 2015-02-14 00:58:21.912 045 15366.74 57.86 53535.28 88888.00 2015-02-14 00:58:22.412 045 15366.76 57.83 53535.34 88888.00 2015-02-14 00:58:22.912 045 15366.75 57.83 53535.30 88888.00 2015-02-14 00:58:23.412 045 15366.79 57.86 53535.31 88888.00 2015-02-14 00:58:23.912 045 15366.81 57.85 53535.30 88888.00 2015-02-14 00:58:24.412 045 15366.79 57.90 53535.35 88888.00 2015-02-14 00:58:24.912 045 15366.73 57.93 53535.35 88888.00 2015-02-14 00:58:25.412 045 15366.75 57.98 53535.33 88888.00 2015-02-14 00:58:25.912 045 15366.72 57.97 53535.23 88888.00 2015-02-14 00:58:26.412 045 15366.60 57.94 53535.27 88888.00 2015-02-14 00:58:26.912 045 15366.63 57.94 53535.28 88888.00 2015-02-14 00:58:27.412 045 15366.64 57.92 53535.28 88888.00 2015-02-14 00:58:27.912 045 15366.67 57.95 53535.23 88888.00 2015-02-14 00:58:28.412 045 15366.73 58.02 53535.25 88888.00 2015-02-14 00:58:28.912 045 15366.69 58.05 53535.32 88888.00 2015-02-14 00:58:29.412 045 15366.72 57.97 53535.37 88888.00 2015-02-14 00:58:29.912 045 15366.75 57.97 53535.33 88888.00 2015-02-14 00:58:30.412 045 15366.73 58.05 53535.36 88888.00 2015-02-14 00:58:30.912 045 15366.72 58.05 53535.38 88888.00 2015-02-14 00:58:31.412 045 15366.72 57.97 53535.38 88888.00 2015-02-14 00:58:31.912 045 15366.70 57.88 53535.41 88888.00 2015-02-14 00:58:32.412 045 15366.65 57.94 53535.37 88888.00 2015-02-14 00:58:32.912 045 15366.68 57.95 53535.39 88888.00 2015-02-14 00:58:33.412 045 15366.61 57.94 53535.34 88888.00 2015-02-14 00:58:33.912 045 15366.61 57.93 53535.33 88888.00 2015-02-14 00:58:34.412 045 15366.65 57.92 53535.36 88888.00 2015-02-14 00:58:34.912 045 15366.72 57.94 53535.32 88888.00 2015-02-14 00:58:35.412 045 15366.68 57.96 53535.31 88888.00 2015-02-14 00:58:35.912 045 15366.65 58.02 53535.29 88888.00 2015-02-14 00:58:36.412 045 15366.69 58.05 53535.31 88888.00 2015-02-14 00:58:36.912 045 15366.65 58.05 53535.29 88888.00 2015-02-14 00:58:37.412 045 15366.58 57.98 53535.36 88888.00 2015-02-14 00:58:37.912 045 15366.63 57.96 53535.37 88888.00 2015-02-14 00:58:38.412 045 15366.65 57.98 53535.40 88888.00 2015-02-14 00:58:38.912 045 15366.65 57.96 53535.39 88888.00 2015-02-14 00:58:39.412 045 15366.61 57.93 53535.33 88888.00 2015-02-14 00:58:39.912 045 15366.65 57.96 53535.36 88888.00 2015-02-14 00:58:40.412 045 15366.66 58.04 53535.35 88888.00 2015-02-14 00:58:40.912 045 15366.64 58.09 53535.34 88888.00 2015-02-14 00:58:41.412 045 15366.63 58.03 53535.35 88888.00 2015-02-14 00:58:41.912 045 15366.67 57.97 53535.34 88888.00 2015-02-14 00:58:42.412 045 15366.68 57.93 53535.31 88888.00 2015-02-14 00:58:42.912 045 15366.68 57.89 53535.30 88888.00 2015-02-14 00:58:43.412 045 15366.66 57.95 53535.23 88888.00 2015-02-14 00:58:43.912 045 15366.60 57.97 53535.30 88888.00 2015-02-14 00:58:44.412 045 15366.63 57.97 53535.33 88888.00 2015-02-14 00:58:44.912 045 15366.65 58.02 53535.36 88888.00 2015-02-14 00:58:45.412 045 15366.66 57.98 53535.30 88888.00 2015-02-14 00:58:45.912 045 15366.67 57.94 53535.25 88888.00 2015-02-14 00:58:46.412 045 15366.66 57.95 53535.23 88888.00 2015-02-14 00:58:46.912 045 15366.65 57.96 53535.19 88888.00 2015-02-14 00:58:47.412 045 15366.65 57.97 53535.20 88888.00 2015-02-14 00:58:47.912 045 15366.64 58.01 53535.21 88888.00 2015-02-14 00:58:48.412 045 15366.68 58.05 53535.23 88888.00 2015-02-14 00:58:48.912 045 15366.65 57.98 53535.23 88888.00 2015-02-14 00:58:49.412 045 15366.69 57.96 53535.30 88888.00 2015-02-14 00:58:49.912 045 15366.73 57.95 53535.30 88888.00 2015-02-14 00:58:50.412 045 15366.75 57.98 53535.33 88888.00 2015-02-14 00:58:50.912 045 15366.69 57.97 53535.33 88888.00 2015-02-14 00:58:51.412 045 15366.68 58.02 53535.37 88888.00 2015-02-14 00:58:51.912 045 15366.69 58.05 53535.34 88888.00 2015-02-14 00:58:52.412 045 15366.68 58.09 53535.34 88888.00 2015-02-14 00:58:52.912 045 15366.64 58.06 53535.29 88888.00 2015-02-14 00:58:53.412 045 15366.66 57.99 53535.29 88888.00 2015-02-14 00:58:53.912 045 15366.69 57.99 53535.24 88888.00 2015-02-14 00:58:54.412 045 15366.69 57.99 53535.23 88888.00 2015-02-14 00:58:54.912 045 15366.65 57.98 53535.19 88888.00 2015-02-14 00:58:55.412 045 15366.69 57.99 53535.25 88888.00 2015-02-14 00:58:55.912 045 15366.69 58.05 53535.25 88888.00 2015-02-14 00:58:56.412 045 15366.69 58.02 53535.23 88888.00 2015-02-14 00:58:56.912 045 15366.70 57.99 53535.22 88888.00 2015-02-14 00:58:57.412 045 15366.72 57.97 53535.25 88888.00 2015-02-14 00:58:57.912 045 15366.73 57.98 53535.24 88888.00 2015-02-14 00:58:58.412 045 15366.74 58.02 53535.28 88888.00 2015-02-14 00:58:58.912 045 15366.74 58.05 53535.27 88888.00 2015-02-14 00:58:59.412 045 15366.69 58.04 53535.31 88888.00 2015-02-14 00:58:59.912 045 15366.69 58.04 53535.28 88888.00 2015-02-14 00:59:00.412 045 15366.67 58.04 53535.29 88888.00 2015-02-14 00:59:00.912 045 15366.65 58.03 53535.29 88888.00 2015-02-14 00:59:01.412 045 15366.68 57.99 53535.27 88888.00 2015-02-14 00:59:01.912 045 15366.66 58.05 53535.23 88888.00 2015-02-14 00:59:02.412 045 15366.66 58.11 53535.23 88888.00 2015-02-14 00:59:02.912 045 15366.66 58.13 53535.23 88888.00 2015-02-14 00:59:03.412 045 15366.67 58.11 53535.28 88888.00 2015-02-14 00:59:03.912 045 15366.69 58.11 53535.25 88888.00 2015-02-14 00:59:04.412 045 15366.66 58.09 53535.30 88888.00 2015-02-14 00:59:04.912 045 15366.65 58.09 53535.30 88888.00 2015-02-14 00:59:05.412 045 15366.64 58.10 53535.28 88888.00 2015-02-14 00:59:05.912 045 15366.69 58.18 53535.28 88888.00 2015-02-14 00:59:06.412 045 15366.72 58.18 53535.27 88888.00 2015-02-14 00:59:06.912 045 15366.72 58.14 53535.28 88888.00 2015-02-14 00:59:07.412 045 15366.73 58.11 53535.25 88888.00 2015-02-14 00:59:07.912 045 15366.73 58.14 53535.28 88888.00 2015-02-14 00:59:08.412 045 15366.69 58.18 53535.27 88888.00 2015-02-14 00:59:08.912 045 15366.74 58.20 53535.28 88888.00 2015-02-14 00:59:09.412 045 15366.70 58.21 53535.28 88888.00 2015-02-14 00:59:09.912 045 15366.69 58.19 53535.30 88888.00 2015-02-14 00:59:10.412 045 15366.77 58.15 53535.25 88888.00 2015-02-14 00:59:10.912 045 15366.74 58.15 53535.22 88888.00 2015-02-14 00:59:11.412 045 15366.74 58.13 53535.29 88888.00 2015-02-14 00:59:11.912 045 15366.63 58.11 53535.28 88888.00 2015-02-14 00:59:12.412 045 15366.64 58.15 53535.32 88888.00 2015-02-14 00:59:12.912 045 15366.64 58.14 53535.29 88888.00 2015-02-14 00:59:13.412 045 15366.68 58.12 53535.28 88888.00 2015-02-14 00:59:13.912 045 15366.66 58.09 53535.23 88888.00 2015-02-14 00:59:14.412 045 15366.66 58.11 53535.25 88888.00 2015-02-14 00:59:14.912 045 15366.64 58.16 53535.29 88888.00 2015-02-14 00:59:15.412 045 15366.63 58.22 53535.34 88888.00 2015-02-14 00:59:15.912 045 15366.64 58.21 53535.34 88888.00 2015-02-14 00:59:16.412 045 15366.64 58.14 53535.38 88888.00 2015-02-14 00:59:16.912 045 15366.64 58.10 53535.35 88888.00 2015-02-14 00:59:17.412 045 15366.63 58.11 53535.29 88888.00 2015-02-14 00:59:17.912 045 15366.67 58.13 53535.36 88888.00 2015-02-14 00:59:18.412 045 15366.67 58.21 53535.32 88888.00 2015-02-14 00:59:18.912 045 15366.66 58.23 53535.32 88888.00 2015-02-14 00:59:19.412 045 15366.65 58.20 53535.30 88888.00 2015-02-14 00:59:19.912 045 15366.70 58.16 53535.30 88888.00 2015-02-14 00:59:20.412 045 15366.64 58.16 53535.29 88888.00 2015-02-14 00:59:20.912 045 15366.60 58.20 53535.31 88888.00 2015-02-14 00:59:21.412 045 15366.63 58.23 53535.36 88888.00 2015-02-14 00:59:21.912 045 15366.65 58.23 53535.35 88888.00 2015-02-14 00:59:22.412 045 15366.64 58.24 53535.39 88888.00 2015-02-14 00:59:22.912 045 15366.60 58.20 53535.38 88888.00 2015-02-14 00:59:23.412 045 15366.63 58.13 53535.33 88888.00 2015-02-14 00:59:23.912 045 15366.63 58.05 53535.32 88888.00 2015-02-14 00:59:24.412 045 15366.63 58.12 53535.30 88888.00 2015-02-14 00:59:24.912 045 15366.63 58.18 53535.28 88888.00 2015-02-14 00:59:25.412 045 15366.63 58.25 53535.32 88888.00 2015-02-14 00:59:25.912 045 15366.61 58.21 53535.32 88888.00 2015-02-14 00:59:26.412 045 15366.54 58.15 53535.32 88888.00 2015-02-14 00:59:26.912 045 15366.54 58.14 53535.32 88888.00 2015-02-14 00:59:27.412 045 15366.59 58.15 53535.30 88888.00 2015-02-14 00:59:27.912 045 15366.61 58.20 53535.32 88888.00 2015-02-14 00:59:28.412 045 15366.60 58.23 53535.29 88888.00 2015-02-14 00:59:28.912 045 15366.58 58.21 53535.33 88888.00 2015-02-14 00:59:29.412 045 15366.58 58.19 53535.27 88888.00 2015-02-14 00:59:29.912 045 15366.63 58.19 53535.24 88888.00 2015-02-14 00:59:30.412 045 15366.60 58.24 53535.25 88888.00 2015-02-14 00:59:30.912 045 15366.58 58.30 53535.32 88888.00 2015-02-14 00:59:31.412 045 15366.57 58.28 53535.29 88888.00 2015-02-14 00:59:31.912 045 15366.63 58.25 53535.28 88888.00 2015-02-14 00:59:32.412 045 15366.59 58.22 53535.28 88888.00 2015-02-14 00:59:32.912 045 15366.64 58.22 53535.23 88888.00 2015-02-14 00:59:33.412 045 15366.60 58.23 53535.22 88888.00 2015-02-14 00:59:33.912 045 15366.60 58.24 53535.28 88888.00 2015-02-14 00:59:34.412 045 15366.59 58.30 53535.24 88888.00 2015-02-14 00:59:34.912 045 15366.58 58.28 53535.24 88888.00 2015-02-14 00:59:35.412 045 15366.60 58.24 53535.21 88888.00 2015-02-14 00:59:35.912 045 15366.61 58.23 53535.22 88888.00 2015-02-14 00:59:36.412 045 15366.54 58.20 53535.24 88888.00 2015-02-14 00:59:36.912 045 15366.48 58.20 53535.22 88888.00 2015-02-14 00:59:37.412 045 15366.56 58.22 53535.19 88888.00 2015-02-14 00:59:37.912 045 15366.61 58.23 53535.28 88888.00 2015-02-14 00:59:38.412 045 15366.58 58.18 53535.25 88888.00 2015-02-14 00:59:38.912 045 15366.56 58.20 53535.27 88888.00 2015-02-14 00:59:39.412 045 15366.51 58.23 53535.27 88888.00 2015-02-14 00:59:39.912 045 15366.54 58.22 53535.27 88888.00 2015-02-14 00:59:40.412 045 15366.52 58.21 53535.25 88888.00 2015-02-14 00:59:40.912 045 15366.55 58.12 53535.29 88888.00 2015-02-14 00:59:41.412 045 15366.55 58.07 53535.27 88888.00 2015-02-14 00:59:41.912 045 15366.61 58.13 53535.27 88888.00 2015-02-14 00:59:42.412 045 15366.55 58.12 53535.25 88888.00 2015-02-14 00:59:42.912 045 15366.51 58.14 53535.24 88888.00 2015-02-14 00:59:43.412 045 15366.51 58.15 53535.31 88888.00 2015-02-14 00:59:43.912 045 15366.54 58.13 53535.38 88888.00 2015-02-14 00:59:44.412 045 15366.52 58.07 53535.36 88888.00 2015-02-14 00:59:44.912 045 15366.51 58.02 53535.32 88888.00 2015-02-14 00:59:45.412 045 15366.46 57.98 53535.37 88888.00 2015-02-14 00:59:45.912 045 15366.41 58.03 53535.38 88888.00 2015-02-14 00:59:46.412 045 15366.46 58.02 53535.38 88888.00 2015-02-14 00:59:46.912 045 15366.43 57.99 53535.34 88888.00 2015-02-14 00:59:47.412 045 15366.46 57.98 53535.36 88888.00 2015-02-14 00:59:47.912 045 15366.51 57.98 53535.35 88888.00 2015-02-14 00:59:48.412 045 15366.48 57.99 53535.30 88888.00 2015-02-14 00:59:48.912 045 15366.45 57.98 53535.28 88888.00 2015-02-14 00:59:49.412 045 15366.46 57.98 53535.33 88888.00 2015-02-14 00:59:49.912 045 15366.50 57.99 53535.36 88888.00 2015-02-14 00:59:50.412 045 15366.49 58.04 53535.39 88888.00 2015-02-14 00:59:50.912 045 15366.49 58.01 53535.36 88888.00 2015-02-14 00:59:51.412 045 15366.47 57.99 53535.37 88888.00 2015-02-14 00:59:51.912 045 15366.48 57.97 53535.36 88888.00 2015-02-14 00:59:52.412 045 15366.51 57.89 53535.38 88888.00 2015-02-14 00:59:52.912 045 15366.55 57.89 53535.38 88888.00 2015-02-14 00:59:53.412 045 15366.52 57.93 53535.36 88888.00 2015-02-14 00:59:53.912 045 15366.46 57.96 53535.37 88888.00 2015-02-14 00:59:54.412 045 15366.47 57.99 53535.34 88888.00 2015-02-14 00:59:54.912 045 15366.47 58.02 53535.33 88888.00 2015-02-14 00:59:55.412 045 15366.48 58.04 53535.39 88888.00 2015-02-14 00:59:55.912 045 15366.43 58.01 53535.38 88888.00 2015-02-14 00:59:56.412 045 15366.47 57.96 53535.39 88888.00 2015-02-14 00:59:56.912 045 15366.47 57.96 53535.38 88888.00 2015-02-14 00:59:57.412 045 15366.48 57.94 53535.42 88888.00 2015-02-14 00:59:57.912 045 15366.52 57.95 53535.33 88888.00 2015-02-14 00:59:58.412 045 15366.55 57.99 53535.38 88888.00 2015-02-14 00:59:58.912 045 15366.50 58.01 53535.36 88888.00 2015-02-14 00:59:59.412 045 15366.52 57.97 53535.37 88888.00 2015-02-14 00:59:59.912 045 15366.50 57.99 53535.36 88888.00 2015-02-14 01:00:00.412 045 15366.49 57.99 53535.36 88888.00 2015-02-14 01:00:00.912 045 15366.51 57.97 53535.33 88888.00 2015-02-14 01:00:01.412 045 15366.51 57.95 53535.36 88888.00 2015-02-14 01:00:01.912 045 15366.50 57.95 53535.35 88888.00 2015-02-14 01:00:02.412 045 15366.48 57.97 53535.32 88888.00 2015-02-14 01:00:02.912 045 15366.46 57.98 53535.34 88888.00 2015-02-14 01:00:03.412 045 15366.48 57.98 53535.32 88888.00 2015-02-14 01:00:03.912 045 15366.45 57.97 53535.33 88888.00 2015-02-14 01:00:04.412 045 15366.45 57.93 53535.32 88888.00 2015-02-14 01:00:04.912 045 15366.46 57.93 53535.28 88888.00 2015-02-14 01:00:05.412 045 15366.50 57.97 53535.29 88888.00 2015-02-14 01:00:05.912 045 15366.45 57.98 53535.32 88888.00 2015-02-14 01:00:06.412 045 15366.45 57.96 53535.37 88888.00 2015-02-14 01:00:06.912 045 15366.45 57.99 53535.35 88888.00 2015-02-14 01:00:07.412 045 15366.43 57.99 53535.40 88888.00 2015-02-14 01:00:07.912 045 15366.41 57.95 53535.38 88888.00 2015-02-14 01:00:08.412 045 15366.48 57.93 53535.34 88888.00 2015-02-14 01:00:08.912 045 15366.43 57.94 53535.31 88888.00 2015-02-14 01:00:09.412 045 15366.43 57.97 53535.30 88888.00 2015-02-14 01:00:09.912 045 15366.49 57.99 53535.32 88888.00 2015-02-14 01:00:10.412 045 15366.51 57.97 53535.30 88888.00 2015-02-14 01:00:10.912 045 15366.55 57.96 53535.32 88888.00 2015-02-14 01:00:11.412 045 15366.51 57.96 53535.27 88888.00 2015-02-14 01:00:11.912 045 15366.46 57.97 53535.24 88888.00 2015-02-14 01:00:12.412 045 15366.43 57.97 53535.25 88888.00 2015-02-14 01:00:12.912 045 15366.47 57.97 53535.27 88888.00 2015-02-14 01:00:13.412 045 15366.48 57.98 53535.25 88888.00 2015-02-14 01:00:13.912 045 15366.42 58.02 53535.32 88888.00 2015-02-14 01:00:14.412 045 15366.43 58.03 53535.32 88888.00 2015-02-14 01:00:14.912 045 15366.45 58.04 53535.31 88888.00 2015-02-14 01:00:15.412 045 15366.47 58.01 53535.30 88888.00 2015-02-14 01:00:15.912 045 15366.47 57.98 53535.36 88888.00 2015-02-14 01:00:16.412 045 15366.41 58.01 53535.32 88888.00 2015-02-14 01:00:16.912 045 15366.42 58.05 53535.30 88888.00 2015-02-14 01:00:17.412 045 15366.48 58.03 53535.31 88888.00 2015-02-14 01:00:17.912 045 15366.47 58.04 53535.29 88888.00 2015-02-14 01:00:18.412 045 15366.50 58.04 53535.28 88888.00 2015-02-14 01:00:18.912 045 15366.46 57.99 53535.28 88888.00 2015-02-14 01:00:19.412 045 15366.41 57.98 53535.34 88888.00 2015-02-14 01:00:19.912 045 15366.50 57.95 53535.34 88888.00 2015-02-14 01:00:20.412 045 15366.40 57.89 53535.32 88888.00 2015-02-14 01:00:20.912 045 15366.41 57.95 53535.31 88888.00 2015-02-14 01:00:21.412 045 15366.38 57.99 53535.32 88888.00 2015-02-14 01:00:21.912 045 15366.40 58.02 53535.30 88888.00 2015-02-14 01:00:22.412 045 15366.37 58.04 53535.31 88888.00 2015-02-14 01:00:22.912 045 15366.37 57.98 53535.31 88888.00 2015-02-14 01:00:23.412 045 15366.42 57.95 53535.27 88888.00 2015-02-14 01:00:23.912 045 15366.42 57.93 53535.24 88888.00 2015-02-14 01:00:24.412 045 15366.39 57.97 53535.27 88888.00 2015-02-14 01:00:24.912 045 15366.39 58.01 53535.28 88888.00 2015-02-14 01:00:25.412 045 15366.42 58.01 53535.28 88888.00 2015-02-14 01:00:25.912 045 15366.40 58.04 53535.28 88888.00 2015-02-14 01:00:26.412 045 15366.41 57.99 53535.35 88888.00 2015-02-14 01:00:26.912 045 15366.43 57.97 53535.31 88888.00 2015-02-14 01:00:27.412 045 15366.43 57.96 53535.27 88888.00 2015-02-14 01:00:27.912 045 15366.39 57.94 53535.23 88888.00 2015-02-14 01:00:28.412 045 15366.45 57.98 53535.24 88888.00 2015-02-14 01:00:28.912 045 15366.42 58.05 53535.25 88888.00 2015-02-14 01:00:29.412 045 15366.46 58.10 53535.27 88888.00 2015-02-14 01:00:29.912 045 15366.51 58.03 53535.27 88888.00 2015-02-14 01:00:30.412 045 15366.57 57.96 53535.24 88888.00 2015-02-14 01:00:30.912 045 15366.51 57.90 53535.27 88888.00 2015-02-14 01:00:31.412 045 15366.52 57.94 53535.27 88888.00 2015-02-14 01:00:31.912 045 15366.54 57.97 53535.25 88888.00 2015-02-14 01:00:32.412 045 15366.54 57.98 53535.28 88888.00 2015-02-14 01:00:32.912 045 15366.48 57.98 53535.27 88888.00 2015-02-14 01:00:33.412 045 15366.49 57.96 53535.30 88888.00 2015-02-14 01:00:33.912 045 15366.51 57.97 53535.28 88888.00 2015-02-14 01:00:34.412 045 15366.49 57.96 53535.29 88888.00 2015-02-14 01:00:34.912 045 15366.45 57.95 53535.29 88888.00 2015-02-14 01:00:35.412 045 15366.49 57.93 53535.27 88888.00 2015-02-14 01:00:35.912 045 15366.47 57.95 53535.25 88888.00 2015-02-14 01:00:36.412 045 15366.47 58.03 53535.19 88888.00 2015-02-14 01:00:36.912 045 15366.46 58.07 53535.19 88888.00 2015-02-14 01:00:37.412 045 15366.46 58.07 53535.25 88888.00 2015-02-14 01:00:37.912 045 15366.48 58.01 53535.24 88888.00 2015-02-14 01:00:38.412 045 15366.46 57.96 53535.27 88888.00 2015-02-14 01:00:38.912 045 15366.42 57.96 53535.28 88888.00 2015-02-14 01:00:39.412 045 15366.47 57.94 53535.29 88888.00 2015-02-14 01:00:39.912 045 15366.50 57.94 53535.32 88888.00 2015-02-14 01:00:40.412 045 15366.55 57.95 53535.35 88888.00 2015-02-14 01:00:40.912 045 15366.49 57.98 53535.28 88888.00 2015-02-14 01:00:41.412 045 15366.47 57.97 53535.20 88888.00 2015-02-14 01:00:41.912 045 15366.46 57.93 53535.17 88888.00 2015-02-14 01:00:42.412 045 15366.48 57.96 53535.11 88888.00 2015-02-14 01:00:42.912 045 15366.45 57.98 53535.11 88888.00 2015-02-14 01:00:43.412 045 15366.47 57.97 53535.16 88888.00 2015-02-14 01:00:43.912 045 15366.42 57.96 53535.17 88888.00 2015-02-14 01:00:44.412 045 15366.43 57.92 53535.19 88888.00 2015-02-14 01:00:44.912 045 15366.41 57.85 53535.19 88888.00 2015-02-14 01:00:45.412 045 15366.42 57.83 53535.13 88888.00 2015-02-14 01:00:45.912 045 15366.47 57.79 53535.18 88888.00 2015-02-14 01:00:46.412 045 15366.46 57.79 53535.25 88888.00 2015-02-14 01:00:46.912 045 15366.42 57.85 53535.24 88888.00 2015-02-14 01:00:47.412 045 15366.43 57.94 53535.24 88888.00 2015-02-14 01:00:47.912 045 15366.43 58.02 53535.23 88888.00 2015-02-14 01:00:48.412 045 15366.43 57.99 53535.23 88888.00 2015-02-14 01:00:48.912 045 15366.45 57.94 53535.21 88888.00 2015-02-14 01:00:49.412 045 15366.42 57.90 53535.23 88888.00 2015-02-14 01:00:49.912 045 15366.40 57.89 53535.25 88888.00 2015-02-14 01:00:50.412 045 15366.39 57.89 53535.22 88888.00 2015-02-14 01:00:50.912 045 15366.43 57.92 53535.20 88888.00 2015-02-14 01:00:51.412 045 15366.45 57.98 53535.21 88888.00 2015-02-14 01:00:51.912 045 15366.45 58.01 53535.22 88888.00 2015-02-14 01:00:52.412 045 15366.45 57.98 53535.21 88888.00 2015-02-14 01:00:52.912 045 15366.46 57.96 53535.24 88888.00 2015-02-14 01:00:53.412 045 15366.48 57.89 53535.28 88888.00 2015-02-14 01:00:53.912 045 15366.54 57.89 53535.29 88888.00 2015-02-14 01:00:54.412 045 15366.47 57.97 53535.29 88888.00 2015-02-14 01:00:54.912 045 15366.46 58.04 53535.22 88888.00 2015-02-14 01:00:55.412 045 15366.48 58.07 53535.23 88888.00 2015-02-14 01:00:55.912 045 15366.45 57.97 53535.24 88888.00 2015-02-14 01:00:56.412 045 15366.40 57.95 53535.24 88888.00 2015-02-14 01:00:56.912 045 15366.43 57.96 53535.29 88888.00 2015-02-14 01:00:57.412 045 15366.48 58.02 53535.29 88888.00 2015-02-14 01:00:57.912 045 15366.41 58.04 53535.23 88888.00 2015-02-14 01:00:58.412 045 15366.40 57.98 53535.23 88888.00 2015-02-14 01:00:58.912 045 15366.42 57.97 53535.32 88888.00 2015-02-14 01:00:59.412 045 15366.48 57.95 53535.32 88888.00 2015-02-14 01:00:59.912 045 15366.45 57.89 53535.27 88888.00 2015-02-14 01:01:00.412 045 15366.43 57.96 53535.28 88888.00 2015-02-14 01:01:00.912 045 15366.48 57.95 53535.23 88888.00 2015-02-14 01:01:01.412 045 15366.54 57.95 53535.23 88888.00 2015-02-14 01:01:01.912 045 15366.50 58.02 53535.22 88888.00 2015-02-14 01:01:02.412 045 15366.47 58.03 53535.19 88888.00 2015-02-14 01:01:02.912 045 15366.48 57.96 53535.21 88888.00 2015-02-14 01:01:03.412 045 15366.46 57.95 53535.22 88888.00 2015-02-14 01:01:03.912 045 15366.49 57.92 53535.29 88888.00 2015-02-14 01:01:04.412 045 15366.45 57.90 53535.30 88888.00 2015-02-14 01:01:04.912 045 15366.45 57.89 53535.29 88888.00 2015-02-14 01:01:05.412 045 15366.49 57.96 53535.24 88888.00 2015-02-14 01:01:05.912 045 15366.56 58.06 53535.30 88888.00 2015-02-14 01:01:06.412 045 15366.60 58.07 53535.30 88888.00 2015-02-14 01:01:06.912 045 15366.58 58.07 53535.28 88888.00 2015-02-14 01:01:07.412 045 15366.52 58.07 53535.29 88888.00 2015-02-14 01:01:07.912 045 15366.48 58.04 53535.29 88888.00 2015-02-14 01:01:08.412 045 15366.47 57.99 53535.28 88888.00 2015-02-14 01:01:08.912 045 15366.48 57.99 53535.28 88888.00 2015-02-14 01:01:09.412 045 15366.54 58.03 53535.25 88888.00 2015-02-14 01:01:09.912 045 15366.51 58.03 53535.25 88888.00 2015-02-14 01:01:10.412 045 15366.48 58.06 53535.27 88888.00 2015-02-14 01:01:10.912 045 15366.51 58.09 53535.25 88888.00 2015-02-14 01:01:11.412 045 15366.54 57.97 53535.25 88888.00 2015-02-14 01:01:11.912 045 15366.52 57.98 53535.23 88888.00 2015-02-14 01:01:12.412 045 15366.47 57.99 53535.27 88888.00 2015-02-14 01:01:12.912 045 15366.46 58.02 53535.29 88888.00 2015-02-14 01:01:13.412 045 15366.49 58.01 53535.30 88888.00 2015-02-14 01:01:13.912 045 15366.47 57.95 53535.23 88888.00 2015-02-14 01:01:14.412 045 15366.48 57.97 53535.24 88888.00 2015-02-14 01:01:14.912 045 15366.49 57.97 53535.17 88888.00 2015-02-14 01:01:15.412 045 15366.45 57.93 53535.22 88888.00 2015-02-14 01:01:15.912 045 15366.42 57.93 53535.25 88888.00 2015-02-14 01:01:16.412 045 15366.48 57.96 53535.28 88888.00 2015-02-14 01:01:16.912 045 15366.46 57.94 53535.25 88888.00 2015-02-14 01:01:17.412 045 15366.42 57.95 53535.29 88888.00 2015-02-14 01:01:17.912 045 15366.39 57.96 53535.29 88888.00 2015-02-14 01:01:18.412 045 15366.38 57.92 53535.32 88888.00 2015-02-14 01:01:18.912 045 15366.37 57.90 53535.29 88888.00 2015-02-14 01:01:19.412 045 15366.39 57.93 53535.30 88888.00 2015-02-14 01:01:19.912 045 15366.42 57.97 53535.28 88888.00 2015-02-14 01:01:20.412 045 15366.46 58.06 53535.29 88888.00 2015-02-14 01:01:20.912 045 15366.43 58.06 53535.29 88888.00 2015-02-14 01:01:21.412 045 15366.43 58.02 53535.28 88888.00 2015-02-14 01:01:21.912 045 15366.42 57.94 53535.30 88888.00 2015-02-14 01:01:22.412 045 15366.47 57.93 53535.28 88888.00 2015-02-14 01:01:22.912 045 15366.46 57.90 53535.27 88888.00 2015-02-14 01:01:23.412 045 15366.52 58.01 53535.31 88888.00 2015-02-14 01:01:23.912 045 15366.52 58.05 53535.33 88888.00 2015-02-14 01:01:24.412 045 15366.48 58.05 53535.32 88888.00 2015-02-14 01:01:24.912 045 15366.47 58.02 53535.33 88888.00 2015-02-14 01:01:25.412 045 15366.45 57.96 53535.31 88888.00 2015-02-14 01:01:25.912 045 15366.50 58.03 53535.27 88888.00 2015-02-14 01:01:26.412 045 15366.52 58.13 53535.24 88888.00 2015-02-14 01:01:26.912 045 15366.55 58.18 53535.30 88888.00 2015-02-14 01:01:27.412 045 15366.47 58.23 53535.34 88888.00 2015-02-14 01:01:27.912 045 15366.47 58.20 53535.35 88888.00 2015-02-14 01:01:28.412 045 15366.46 58.19 53535.33 88888.00 2015-02-14 01:01:28.912 045 15366.47 58.12 53535.33 88888.00 2015-02-14 01:01:29.412 045 15366.48 58.10 53535.31 88888.00 2015-02-14 01:01:29.912 045 15366.47 58.15 53535.34 88888.00 2015-02-14 01:01:30.412 045 15366.46 58.18 53535.32 88888.00 2015-02-14 01:01:30.912 045 15366.48 58.16 53535.28 88888.00 2015-02-14 01:01:31.412 045 15366.45 58.16 53535.29 88888.00 2015-02-14 01:01:31.912 045 15366.41 58.13 53535.31 88888.00 2015-02-14 01:01:32.412 045 15366.39 58.04 53535.27 88888.00 2015-02-14 01:01:32.912 045 15366.43 58.01 53535.27 88888.00 2015-02-14 01:01:33.412 045 15366.43 58.03 53535.30 88888.00 2015-02-14 01:01:33.912 045 15366.41 58.05 53535.31 88888.00 2015-02-14 01:01:34.412 045 15366.42 58.04 53535.32 88888.00 2015-02-14 01:01:34.912 045 15366.41 58.06 53535.30 88888.00 2015-02-14 01:01:35.412 045 15366.39 58.11 53535.28 88888.00 2015-02-14 01:01:35.912 045 15366.45 58.15 53535.27 88888.00 2015-02-14 01:01:36.412 045 15366.47 58.13 53535.30 88888.00 2015-02-14 01:01:36.912 045 15366.54 58.12 53535.35 88888.00 2015-02-14 01:01:37.412 045 15366.50 58.13 53535.32 88888.00 2015-02-14 01:01:37.912 045 15366.46 58.12 53535.34 88888.00 2015-02-14 01:01:38.412 045 15366.47 58.09 53535.36 88888.00 2015-02-14 01:01:38.912 045 15366.47 58.05 53535.41 88888.00 2015-02-14 01:01:39.412 045 15366.46 58.02 53535.40 88888.00 2015-02-14 01:01:39.912 045 15366.42 58.03 53535.36 88888.00 2015-02-14 01:01:40.412 045 15366.41 58.07 53535.29 88888.00 2015-02-14 01:01:40.912 045 15366.43 58.12 53535.29 88888.00 2015-02-14 01:01:41.412 045 15366.45 58.13 53535.31 88888.00 2015-02-14 01:01:41.912 045 15366.45 58.14 53535.29 88888.00 2015-02-14 01:01:42.412 045 15366.43 58.10 53535.28 88888.00 2015-02-14 01:01:42.912 045 15366.42 58.06 53535.28 88888.00 2015-02-14 01:01:43.412 045 15366.37 58.06 53535.28 88888.00 2015-02-14 01:01:43.912 045 15366.33 58.04 53535.31 88888.00 2015-02-14 01:01:44.412 045 15366.34 58.12 53535.32 88888.00 2015-02-14 01:01:44.912 045 15366.38 58.15 53535.25 88888.00 2015-02-14 01:01:45.412 045 15366.37 58.10 53535.20 88888.00 2015-02-14 01:01:45.912 045 15366.39 58.06 53535.23 88888.00 2015-02-14 01:01:46.412 045 15366.31 58.03 53535.31 88888.00 2015-02-14 01:01:46.912 045 15366.30 58.05 53535.28 88888.00 2015-02-14 01:01:47.412 045 15366.30 58.09 53535.33 88888.00 2015-02-14 01:01:47.912 045 15366.31 58.12 53535.32 88888.00 2015-02-14 01:01:48.412 045 15366.32 58.14 53535.34 88888.00 2015-02-14 01:01:48.912 045 15366.38 58.11 53535.32 88888.00 2015-02-14 01:01:49.412 045 15366.41 58.09 53535.27 88888.00 2015-02-14 01:01:49.912 045 15366.48 58.09 53535.27 88888.00 2015-02-14 01:01:50.412 045 15366.49 58.15 53535.29 88888.00 2015-02-14 01:01:50.912 045 15366.43 58.23 53535.29 88888.00 2015-02-14 01:01:51.412 045 15366.39 58.24 53535.32 88888.00 2015-02-14 01:01:51.912 045 15366.36 58.20 53535.32 88888.00 2015-02-14 01:01:52.412 045 15366.40 58.11 53535.25 88888.00 2015-02-14 01:01:52.912 045 15366.37 58.09 53535.25 88888.00 2015-02-14 01:01:53.412 045 15366.36 58.13 53535.29 88888.00 2015-02-14 01:01:53.912 045 15366.34 58.15 53535.31 88888.00 2015-02-14 01:01:54.412 045 15366.34 58.16 53535.25 88888.00 2015-02-14 01:01:54.912 045 15366.37 58.18 53535.24 88888.00 2015-02-14 01:01:55.412 045 15366.39 58.19 53535.20 88888.00 2015-02-14 01:01:55.912 045 15366.41 58.20 53535.17 88888.00 2015-02-14 01:01:56.412 045 15366.46 58.25 53535.16 88888.00 2015-02-14 01:01:56.912 045 15366.45 58.23 53535.18 88888.00 2015-02-14 01:01:57.412 045 15366.41 58.21 53535.17 88888.00 2015-02-14 01:01:57.912 045 15366.40 58.16 53535.15 88888.00 2015-02-14 01:01:58.412 045 15366.42 58.11 53535.14 88888.00 2015-02-14 01:01:58.912 045 15366.43 58.12 53535.14 88888.00 2015-02-14 01:01:59.412 045 15366.40 58.13 53535.15 88888.00 2015-02-14 01:01:59.912 045 15366.40 58.15 53535.20 88888.00 2015-02-14 01:02:00.412 045 15366.40 58.14 53535.20 88888.00 2015-02-14 01:02:00.912 045 15366.42 58.13 53535.16 88888.00 2015-02-14 01:02:01.412 045 15366.39 58.12 53535.21 88888.00 2015-02-14 01:02:01.912 045 15366.39 58.15 53535.28 88888.00 2015-02-14 01:02:02.412 045 15366.41 58.15 53535.27 88888.00 2015-02-14 01:02:02.912 045 15366.45 58.22 53535.22 88888.00 2015-02-14 01:02:03.412 045 15366.48 58.27 53535.22 88888.00 2015-02-14 01:02:03.912 045 15366.46 58.24 53535.20 88888.00 2015-02-14 01:02:04.412 045 15366.42 58.20 53535.17 88888.00 2015-02-14 01:02:04.912 045 15366.45 58.18 53535.14 88888.00 2015-02-14 01:02:05.412 045 15366.47 58.21 53535.17 88888.00 2015-02-14 01:02:05.912 045 15366.46 58.23 53535.17 88888.00 2015-02-14 01:02:06.412 045 15366.43 58.21 53535.13 88888.00 2015-02-14 01:02:06.912 045 15366.46 58.18 53535.09 88888.00 2015-02-14 01:02:07.412 045 15366.47 58.18 53535.08 88888.00 2015-02-14 01:02:07.912 045 15366.45 58.21 53535.12 88888.00 2015-02-14 01:02:08.412 045 15366.46 58.25 53535.15 88888.00 2015-02-14 01:02:08.912 045 15366.42 58.20 53535.14 88888.00 2015-02-14 01:02:09.412 045 15366.40 58.14 53535.07 88888.00 2015-02-14 01:02:09.912 045 15366.48 58.12 53535.07 88888.00 2015-02-14 01:02:10.412 045 15366.55 58.12 53535.15 88888.00 2015-02-14 01:02:10.912 045 15366.55 58.14 53535.16 88888.00 2015-02-14 01:02:11.412 045 15366.47 58.14 53535.13 88888.00 2015-02-14 01:02:11.912 045 15366.49 58.14 53535.09 88888.00 2015-02-14 01:02:12.412 045 15366.52 58.12 53535.09 88888.00 2015-02-14 01:02:12.912 045 15366.48 58.13 53535.13 88888.00 2015-02-14 01:02:13.412 045 15366.47 58.11 53535.13 88888.00 2015-02-14 01:02:13.912 045 15366.55 58.14 53535.14 88888.00 2015-02-14 01:02:14.412 045 15366.49 58.19 53535.15 88888.00 2015-02-14 01:02:14.912 045 15366.45 58.16 53535.12 88888.00 2015-02-14 01:02:15.412 045 15366.50 58.11 53535.08 88888.00 2015-02-14 01:02:15.912 045 15366.49 58.15 53535.03 88888.00 2015-02-14 01:02:16.412 045 15366.46 58.23 53535.07 88888.00 2015-02-14 01:02:16.912 045 15366.46 58.24 53535.05 88888.00 2015-02-14 01:02:17.412 045 15366.47 58.22 53535.05 88888.00 2015-02-14 01:02:17.912 045 15366.45 58.15 53535.03 88888.00 2015-02-14 01:02:18.412 045 15366.41 58.19 53535.02 88888.00 2015-02-14 01:02:18.912 045 15366.40 58.20 53535.07 88888.00 2015-02-14 01:02:19.412 045 15366.43 58.21 53535.08 88888.00 2015-02-14 01:02:19.912 045 15366.43 58.20 53535.09 88888.00 2015-02-14 01:02:20.412 045 15366.45 58.18 53535.08 88888.00 2015-02-14 01:02:20.912 045 15366.46 58.22 53535.09 88888.00 2015-02-14 01:02:21.412 045 15366.43 58.27 53535.11 88888.00 2015-02-14 01:02:21.912 045 15366.47 58.25 53535.14 88888.00 2015-02-14 01:02:22.412 045 15366.43 58.22 53535.12 88888.00 2015-02-14 01:02:22.912 045 15366.46 58.10 53535.09 88888.00 2015-02-14 01:02:23.412 045 15366.46 58.10 53535.03 88888.00 2015-02-14 01:02:23.912 045 15366.47 58.12 53535.04 88888.00 2015-02-14 01:02:24.412 045 15366.47 58.16 53535.05 88888.00 2015-02-14 01:02:24.912 045 15366.42 58.16 53535.09 88888.00 2015-02-14 01:02:25.412 045 15366.39 58.12 53535.13 88888.00 2015-02-14 01:02:25.912 045 15366.47 58.12 53535.11 88888.00 2015-02-14 01:02:26.412 045 15366.49 58.15 53535.04 88888.00 2015-02-14 01:02:26.912 045 15366.47 58.16 53535.10 88888.00 2015-02-14 01:02:27.412 045 15366.51 58.19 53535.15 88888.00 2015-02-14 01:02:27.912 045 15366.52 58.15 53535.12 88888.00 2015-02-14 01:02:28.412 045 15366.54 58.13 53535.14 88888.00 2015-02-14 01:02:28.912 045 15366.50 58.12 53535.10 88888.00 2015-02-14 01:02:29.412 045 15366.51 58.12 53535.09 88888.00 2015-02-14 01:02:29.912 045 15366.49 58.13 53535.08 88888.00 2015-02-14 01:02:30.412 045 15366.54 58.11 53535.14 88888.00 2015-02-14 01:02:30.912 045 15366.56 58.06 53535.13 88888.00 2015-02-14 01:02:31.412 045 15366.55 58.02 53535.12 88888.00 2015-02-14 01:02:31.912 045 15366.50 58.06 53535.09 88888.00 2015-02-14 01:02:32.412 045 15366.50 58.10 53535.10 88888.00 2015-02-14 01:02:32.912 045 15366.48 58.13 53535.12 88888.00 2015-02-14 01:02:33.412 045 15366.43 58.12 53535.11 88888.00 2015-02-14 01:02:33.912 045 15366.45 58.07 53535.12 88888.00 2015-02-14 01:02:34.412 045 15366.47 58.03 53535.12 88888.00 2015-02-14 01:02:34.912 045 15366.47 58.05 53535.11 88888.00 2015-02-14 01:02:35.412 045 15366.48 58.11 53535.10 88888.00 2015-02-14 01:02:35.912 045 15366.50 58.12 53535.16 88888.00 2015-02-14 01:02:36.412 045 15366.49 58.12 53535.18 88888.00 2015-02-14 01:02:36.912 045 15366.48 58.05 53535.14 88888.00 2015-02-14 01:02:37.412 045 15366.50 58.04 53535.14 88888.00 2015-02-14 01:02:37.912 045 15366.55 58.11 53535.11 88888.00 2015-02-14 01:02:38.412 045 15366.55 58.19 53535.12 88888.00 2015-02-14 01:02:38.912 045 15366.57 58.21 53535.16 88888.00 2015-02-14 01:02:39.412 045 15366.55 58.22 53535.09 88888.00 2015-02-14 01:02:39.912 045 15366.54 58.11 53535.10 88888.00 2015-02-14 01:02:40.412 045 15366.55 58.05 53535.08 88888.00 2015-02-14 01:02:40.912 045 15366.57 58.05 53535.12 88888.00 2015-02-14 01:02:41.412 045 15366.55 58.09 53535.12 88888.00 2015-02-14 01:02:41.912 045 15366.52 58.11 53535.11 88888.00 2015-02-14 01:02:42.412 045 15366.55 58.06 53535.08 88888.00 2015-02-14 01:02:42.912 045 15366.55 58.03 53535.07 88888.00 2015-02-14 01:02:43.412 045 15366.48 58.03 53535.05 88888.00 2015-02-14 01:02:43.912 045 15366.51 58.09 53535.04 88888.00 2015-02-14 01:02:44.412 045 15366.56 58.10 53535.12 88888.00 2015-02-14 01:02:44.912 045 15366.51 58.04 53535.12 88888.00 2015-02-14 01:02:45.412 045 15366.52 58.05 53535.05 88888.00 2015-02-14 01:02:45.912 045 15366.56 58.07 53535.08 88888.00 2015-02-14 01:02:46.412 045 15366.55 58.09 53535.04 88888.00 2015-02-14 01:02:46.912 045 15366.49 58.11 53535.08 88888.00 2015-02-14 01:02:47.412 045 15366.46 58.15 53535.05 88888.00 2015-02-14 01:02:47.912 045 15366.47 58.10 53535.07 88888.00 2015-02-14 01:02:48.412 045 15366.43 58.09 53535.03 88888.00 2015-02-14 01:02:48.912 045 15366.50 58.07 53535.04 88888.00 2015-02-14 01:02:49.412 045 15366.51 58.06 53535.09 88888.00 2015-02-14 01:02:49.912 045 15366.47 58.09 53535.12 88888.00 2015-02-14 01:02:50.413 045 15366.50 58.05 53535.08 88888.00 2015-02-14 01:02:50.913 045 15366.51 58.04 53535.11 88888.00 2015-02-14 01:02:51.413 045 15366.46 58.09 53535.08 88888.00 2015-02-14 01:02:51.913 045 15366.43 58.10 53535.11 88888.00 2015-02-14 01:02:52.413 045 15366.52 58.07 53535.10 88888.00 2015-02-14 01:02:52.913 045 15366.51 58.10 53535.07 88888.00 2015-02-14 01:02:53.413 045 15366.51 58.12 53535.04 88888.00 2015-02-14 01:02:53.913 045 15366.49 58.14 53535.04 88888.00 2015-02-14 01:02:54.413 045 15366.49 58.10 53535.02 88888.00 2015-02-14 01:02:54.913 045 15366.57 58.15 53535.05 88888.00 2015-02-14 01:02:55.413 045 15366.54 58.19 53534.98 88888.00 2015-02-14 01:02:55.913 045 15366.45 58.16 53534.98 88888.00 2015-02-14 01:02:56.413 045 15366.46 58.11 53534.96 88888.00 2015-02-14 01:02:56.913 045 15366.49 58.06 53534.96 88888.00 2015-02-14 01:02:57.413 045 15366.55 58.13 53534.98 88888.00 2015-02-14 01:02:57.913 045 15366.50 58.19 53534.97 88888.00 2015-02-14 01:02:58.413 045 15366.55 58.19 53535.02 88888.00 2015-02-14 01:02:58.913 045 15366.48 58.14 53535.00 88888.00 2015-02-14 01:02:59.413 045 15366.52 58.13 53535.04 88888.00 2015-02-14 01:02:59.913 045 15366.52 58.14 53534.98 88888.00 2015-02-14 01:03:00.413 045 15366.49 58.18 53535.05 88888.00 2015-02-14 01:03:00.913 045 15366.47 58.18 53535.04 88888.00 2015-02-14 01:03:01.413 045 15366.51 58.09 53535.05 88888.00 2015-02-14 01:03:01.913 045 15366.55 58.05 53534.99 88888.00 2015-02-14 01:03:02.413 045 15366.51 58.09 53535.00 88888.00 2015-02-14 01:03:02.913 045 15366.48 58.11 53535.02 88888.00 2015-02-14 01:03:03.413 045 15366.46 58.11 53535.11 88888.00 2015-02-14 01:03:03.913 045 15366.45 58.07 53535.10 88888.00 2015-02-14 01:03:04.413 045 15366.48 58.07 53535.11 88888.00 2015-02-14 01:03:04.913 045 15366.48 58.06 53535.02 88888.00 2015-02-14 01:03:05.413 045 15366.54 58.16 53535.03 88888.00 2015-02-14 01:03:05.913 045 15366.52 58.15 53535.08 88888.00 2015-02-14 01:03:06.413 045 15366.48 58.14 53535.05 88888.00 2015-02-14 01:03:06.913 045 15366.50 58.12 53535.07 88888.00 2015-02-14 01:03:07.413 045 15366.49 58.14 53535.11 88888.00 2015-02-14 01:03:07.913 045 15366.51 58.19 53535.12 88888.00 2015-02-14 01:03:08.413 045 15366.49 58.23 53535.09 88888.00 2015-02-14 01:03:08.913 045 15366.50 58.21 53535.08 88888.00 2015-02-14 01:03:09.413 045 15366.54 58.19 53535.07 88888.00 2015-02-14 01:03:09.913 045 15366.60 58.19 53535.07 88888.00 2015-02-14 01:03:10.413 045 15366.54 58.16 53535.00 88888.00 2015-02-14 01:03:10.913 045 15366.55 58.15 53535.05 88888.00 2015-02-14 01:03:11.413 045 15366.55 58.12 53535.02 88888.00 2015-02-14 01:03:11.913 045 15366.56 58.10 53534.98 88888.00 2015-02-14 01:03:12.413 045 15366.56 58.10 53534.92 88888.00 2015-02-14 01:03:12.913 045 15366.56 58.07 53534.98 88888.00 2015-02-14 01:03:13.413 045 15366.56 58.04 53535.00 88888.00 2015-02-14 01:03:13.913 045 15366.51 58.04 53534.96 88888.00 2015-02-14 01:03:14.413 045 15366.51 58.05 53535.05 88888.00 2015-02-14 01:03:14.913 045 15366.52 58.05 53535.05 88888.00 2015-02-14 01:03:15.413 045 15366.55 58.14 53535.07 88888.00 2015-02-14 01:03:15.913 045 15366.52 58.16 53535.04 88888.00 2015-02-14 01:03:16.413 045 15366.56 58.19 53535.03 88888.00 2015-02-14 01:03:16.913 045 15366.60 58.19 53534.95 88888.00 2015-02-14 01:03:17.413 045 15366.60 58.15 53534.95 88888.00 2015-02-14 01:03:17.913 045 15366.56 58.18 53534.99 88888.00 2015-02-14 01:03:18.413 045 15366.59 58.21 53535.00 88888.00 2015-02-14 01:03:18.913 045 15366.60 58.20 53535.07 88888.00 2015-02-14 01:03:19.413 045 15366.58 58.20 53535.02 88888.00 2015-02-14 01:03:19.913 045 15366.59 58.20 53535.02 88888.00 2015-02-14 01:03:20.413 045 15366.59 58.19 53534.99 88888.00 2015-02-14 01:03:20.913 045 15366.59 58.20 53535.05 88888.00 2015-02-14 01:03:21.413 045 15366.57 58.24 53534.97 88888.00 2015-02-14 01:03:21.913 045 15366.59 58.27 53535.02 88888.00 2015-02-14 01:03:22.413 045 15366.61 58.20 53535.01 88888.00 2015-02-14 01:03:22.913 045 15366.58 58.20 53535.00 88888.00 2015-02-14 01:03:23.413 045 15366.52 58.25 53535.04 88888.00 2015-02-14 01:03:23.913 045 15366.56 58.29 53535.01 88888.00 2015-02-14 01:03:24.413 045 15366.54 58.29 53535.05 88888.00 2015-02-14 01:03:24.913 045 15366.57 58.23 53535.02 88888.00 2015-02-14 01:03:25.413 045 15366.63 58.24 53534.99 88888.00 2015-02-14 01:03:25.913 045 15366.59 58.30 53535.00 88888.00 2015-02-14 01:03:26.413 045 15366.52 58.31 53535.09 88888.00 2015-02-14 01:03:26.913 045 15366.57 58.21 53535.02 88888.00 2015-02-14 01:03:27.413 045 15366.57 58.14 53534.99 88888.00 2015-02-14 01:03:27.913 045 15366.54 58.20 53534.98 88888.00 2015-02-14 01:03:28.413 045 15366.54 58.30 53534.96 88888.00 2015-02-14 01:03:28.913 045 15366.58 58.24 53534.95 88888.00 2015-02-14 01:03:29.413 045 15366.58 58.20 53534.94 88888.00 2015-02-14 01:03:29.913 045 15366.65 58.18 53534.96 88888.00 2015-02-14 01:03:30.413 045 15366.68 58.18 53534.90 88888.00 2015-02-14 01:03:30.913 045 15366.68 58.21 53534.94 88888.00 2015-02-14 01:03:31.413 045 15366.70 58.19 53534.96 88888.00 2015-02-14 01:03:31.913 045 15366.67 58.15 53535.00 88888.00 2015-02-14 01:03:32.413 045 15366.68 58.15 53534.97 88888.00 2015-02-14 01:03:32.913 045 15366.66 58.21 53534.94 88888.00 2015-02-14 01:03:33.413 045 15366.64 58.23 53534.99 88888.00 2015-02-14 01:03:33.913 045 15366.66 58.20 53534.99 88888.00 2015-02-14 01:03:34.413 045 15366.74 58.12 53535.01 88888.00 2015-02-14 01:03:34.913 045 15366.73 58.11 53535.03 88888.00 2015-02-14 01:03:35.413 045 15366.67 58.22 53535.02 88888.00 2015-02-14 01:03:35.913 045 15366.67 58.28 53535.04 88888.00 2015-02-14 01:03:36.413 045 15366.65 58.23 53535.01 88888.00 2015-02-14 01:03:36.913 045 15366.65 58.20 53534.98 88888.00 2015-02-14 01:03:37.413 045 15366.66 58.22 53534.97 88888.00 2015-02-14 01:03:37.913 045 15366.69 58.28 53535.03 88888.00 2015-02-14 01:03:38.413 045 15366.74 58.30 53535.07 88888.00 2015-02-14 01:03:38.913 045 15366.72 58.23 53535.01 88888.00 2015-02-14 01:03:39.413 045 15366.74 58.16 53534.98 88888.00 2015-02-14 01:03:39.913 045 15366.70 58.18 53534.97 88888.00 2015-02-14 01:03:40.413 045 15366.70 58.22 53535.00 88888.00 2015-02-14 01:03:40.913 045 15366.67 58.24 53534.95 88888.00 2015-02-14 01:03:41.413 045 15366.65 58.21 53534.95 88888.00 2015-02-14 01:03:41.913 045 15366.64 58.22 53534.99 88888.00 2015-02-14 01:03:42.413 045 15366.68 58.25 53535.03 88888.00 2015-02-14 01:03:42.913 045 15366.72 58.23 53534.98 88888.00 2015-02-14 01:03:43.413 045 15366.69 58.19 53534.94 88888.00 2015-02-14 01:03:43.913 045 15366.69 58.14 53534.92 88888.00 2015-02-14 01:03:44.413 045 15366.72 58.18 53534.89 88888.00 2015-02-14 01:03:44.913 045 15366.74 58.25 53534.94 88888.00 2015-02-14 01:03:45.413 045 15366.70 58.30 53534.94 88888.00 2015-02-14 01:03:45.913 045 15366.69 58.23 53534.96 88888.00 2015-02-14 01:03:46.413 045 15366.73 58.22 53534.94 88888.00 2015-02-14 01:03:46.913 045 15366.73 58.25 53534.97 88888.00 2015-02-14 01:03:47.413 045 15366.70 58.31 53535.02 88888.00 2015-02-14 01:03:47.913 045 15366.70 58.32 53534.99 88888.00 2015-02-14 01:03:48.413 045 15366.69 58.31 53535.00 88888.00 2015-02-14 01:03:48.913 045 15366.68 58.32 53534.98 88888.00 2015-02-14 01:03:49.413 045 15366.68 58.30 53535.00 88888.00 2015-02-14 01:03:49.913 045 15366.63 58.35 53534.99 88888.00 2015-02-14 01:03:50.413 045 15366.65 58.33 53534.99 88888.00 2015-02-14 01:03:50.913 045 15366.67 58.30 53534.92 88888.00 2015-02-14 01:03:51.413 045 15366.69 58.33 53534.92 88888.00 2015-02-14 01:03:51.913 045 15366.66 58.37 53534.93 88888.00 2015-02-14 01:03:52.413 045 15366.64 58.38 53534.97 88888.00 2015-02-14 01:03:52.913 045 15366.66 58.27 53534.96 88888.00 2015-02-14 01:03:53.413 045 15366.68 58.27 53534.94 88888.00 2015-02-14 01:03:53.913 045 15366.72 58.28 53535.01 88888.00 2015-02-14 01:03:54.413 045 15366.66 58.35 53535.00 88888.00 2015-02-14 01:03:54.913 045 15366.64 58.35 53535.03 88888.00 2015-02-14 01:03:55.413 045 15366.68 58.33 53535.02 88888.00 2015-02-14 01:03:55.913 045 15366.64 58.32 53535.03 88888.00 2015-02-14 01:03:56.413 045 15366.60 58.42 53535.07 88888.00 2015-02-14 01:03:56.913 045 15366.64 58.41 53535.03 88888.00 2015-02-14 01:03:57.413 045 15366.67 58.32 53535.04 88888.00 2015-02-14 01:03:57.913 045 15366.60 58.36 53534.94 88888.00 2015-02-14 01:03:58.413 045 15366.60 58.47 53534.96 88888.00 2015-02-14 01:03:58.913 045 15366.56 58.48 53534.94 88888.00 2015-02-14 01:03:59.413 045 15366.59 58.39 53534.91 88888.00 2015-02-14 01:03:59.913 045 15366.63 58.35 53534.94 88888.00 2015-02-14 01:04:00.413 045 15366.63 58.42 53534.98 88888.00 2015-02-14 01:04:00.913 045 15366.63 58.41 53534.99 88888.00 2015-02-14 01:04:01.413 045 15366.59 58.38 53534.96 88888.00 2015-02-14 01:04:01.913 045 15366.59 58.39 53534.95 88888.00 2015-02-14 01:04:02.413 045 15366.55 58.41 53534.94 88888.00 2015-02-14 01:04:02.913 045 15366.63 58.42 53534.95 88888.00 2015-02-14 01:04:03.413 045 15366.63 58.40 53534.94 88888.00 2015-02-14 01:04:03.913 045 15366.60 58.37 53534.92 88888.00 2015-02-14 01:04:04.413 045 15366.69 58.40 53534.95 88888.00 2015-02-14 01:04:04.913 045 15366.73 58.45 53534.97 88888.00 2015-02-14 01:04:05.413 045 15366.74 58.40 53535.03 88888.00 2015-02-14 01:04:05.913 045 15366.72 58.30 53534.97 88888.00 2015-02-14 01:04:06.413 045 15366.69 58.35 53534.99 88888.00 2015-02-14 01:04:06.913 045 15366.64 58.41 53535.00 88888.00 2015-02-14 01:04:07.413 045 15366.61 58.41 53535.01 88888.00 2015-02-14 01:04:07.913 045 15366.63 58.40 53534.97 88888.00 2015-02-14 01:04:08.413 045 15366.64 58.44 53534.94 88888.00 2015-02-14 01:04:08.913 045 15366.67 58.47 53534.91 88888.00 2015-02-14 01:04:09.413 045 15366.68 58.40 53534.87 88888.00 2015-02-14 01:04:09.913 045 15366.74 58.32 53534.93 88888.00 2015-02-14 01:04:10.413 045 15366.69 58.25 53534.90 88888.00 2015-02-14 01:04:10.913 045 15366.59 58.24 53534.88 88888.00 2015-02-14 01:04:11.413 045 15366.61 58.25 53534.88 88888.00 2015-02-14 01:04:11.913 045 15366.58 58.25 53534.87 88888.00 2015-02-14 01:04:12.413 045 15366.56 58.25 53534.88 88888.00 2015-02-14 01:04:12.913 045 15366.56 58.27 53534.87 88888.00 2015-02-14 01:04:13.413 045 15366.59 58.25 53534.84 88888.00 2015-02-14 01:04:13.913 045 15366.61 58.24 53534.87 88888.00 2015-02-14 01:04:14.413 045 15366.60 58.20 53534.88 88888.00 2015-02-14 01:04:14.913 045 15366.58 58.18 53534.84 88888.00 2015-02-14 01:04:15.413 045 15366.59 58.23 53534.85 88888.00 2015-02-14 01:04:15.913 045 15366.57 58.27 53534.90 88888.00 2015-02-14 01:04:16.413 045 15366.56 58.27 53534.80 88888.00 2015-02-14 01:04:16.913 045 15366.55 58.28 53534.83 88888.00 2015-02-14 01:04:17.413 045 15366.56 58.32 53534.89 88888.00 2015-02-14 01:04:17.913 045 15366.54 58.37 53534.91 88888.00 2015-02-14 01:04:18.413 045 15366.59 58.38 53534.88 88888.00 2015-02-14 01:04:18.913 045 15366.58 58.41 53534.90 88888.00 2015-02-14 01:04:19.413 045 15366.56 58.41 53534.93 88888.00 2015-02-14 01:04:19.913 045 15366.59 58.40 53534.92 88888.00 2015-02-14 01:04:20.413 045 15366.60 58.36 53534.90 88888.00 2015-02-14 01:04:20.913 045 15366.59 58.40 53534.85 88888.00 2015-02-14 01:04:21.413 045 15366.55 58.44 53534.92 88888.00 2015-02-14 01:04:21.913 045 15366.59 58.42 53534.93 88888.00 2015-02-14 01:04:22.413 045 15366.57 58.38 53534.94 88888.00 2015-02-14 01:04:22.913 045 15366.58 58.33 53534.90 88888.00 2015-02-14 01:04:23.413 045 15366.64 58.38 53534.90 88888.00 2015-02-14 01:04:23.913 045 15366.60 58.39 53534.88 88888.00 2015-02-14 01:04:24.413 045 15366.56 58.41 53534.84 88888.00 2015-02-14 01:04:24.913 045 15366.59 58.44 53534.84 88888.00 2015-02-14 01:04:25.413 045 15366.58 58.40 53534.85 88888.00 2015-02-14 01:04:25.913 045 15366.59 58.36 53534.89 88888.00 2015-02-14 01:04:26.413 045 15366.57 58.33 53534.87 88888.00 2015-02-14 01:04:26.913 045 15366.56 58.36 53534.87 88888.00 2015-02-14 01:04:27.413 045 15366.64 58.40 53534.90 88888.00 2015-02-14 01:04:27.913 045 15366.66 58.46 53534.90 88888.00 2015-02-14 01:04:28.413 045 15366.64 58.45 53534.88 88888.00 2015-02-14 01:04:28.913 045 15366.58 58.40 53534.90 88888.00 2015-02-14 01:04:29.413 045 15366.58 58.42 53534.89 88888.00 2015-02-14 01:04:29.913 045 15366.59 58.45 53534.87 88888.00 2015-02-14 01:04:30.413 045 15366.63 58.41 53534.85 88888.00 2015-02-14 01:04:30.913 045 15366.63 58.41 53534.87 88888.00 2015-02-14 01:04:31.413 045 15366.65 58.44 53534.90 88888.00 2015-02-14 01:04:31.913 045 15366.61 58.44 53534.88 88888.00 2015-02-14 01:04:32.413 045 15366.64 58.35 53534.81 88888.00 2015-02-14 01:04:32.913 045 15366.64 58.32 53534.77 88888.00 2015-02-14 01:04:33.413 045 15366.64 58.42 53534.83 88888.00 2015-02-14 01:04:33.913 045 15366.63 58.42 53534.90 88888.00 2015-02-14 01:04:34.413 045 15366.60 58.41 53534.84 88888.00 2015-02-14 01:04:34.913 045 15366.67 58.39 53534.84 88888.00 2015-02-14 01:04:35.413 045 15366.66 58.41 53534.85 88888.00 2015-02-14 01:04:35.913 045 15366.64 58.37 53534.90 88888.00 2015-02-14 01:04:36.413 045 15366.64 58.33 53534.93 88888.00 2015-02-14 01:04:36.913 045 15366.63 58.35 53534.89 88888.00 2015-02-14 01:04:37.413 045 15366.66 58.37 53534.92 88888.00 2015-02-14 01:04:37.913 045 15366.68 58.45 53534.90 88888.00 2015-02-14 01:04:38.413 045 15366.64 58.42 53534.88 88888.00 2015-02-14 01:04:38.913 045 15366.64 58.42 53534.79 88888.00 2015-02-14 01:04:39.413 045 15366.70 58.45 53534.89 88888.00 2015-02-14 01:04:39.913 045 15366.69 58.45 53534.87 88888.00 2015-02-14 01:04:40.413 045 15366.61 58.44 53534.83 88888.00 2015-02-14 01:04:40.913 045 15366.60 58.40 53534.84 88888.00 2015-02-14 01:04:41.413 045 15366.60 58.38 53534.84 88888.00 2015-02-14 01:04:41.913 045 15366.61 58.36 53534.87 88888.00 2015-02-14 01:04:42.413 045 15366.68 58.32 53534.87 88888.00 2015-02-14 01:04:42.913 045 15366.69 58.30 53534.85 88888.00 2015-02-14 01:04:43.413 045 15366.72 58.28 53534.88 88888.00 2015-02-14 01:04:43.913 045 15366.70 58.41 53534.85 88888.00 2015-02-14 01:04:44.413 045 15366.74 58.41 53534.89 88888.00 2015-02-14 01:04:44.913 045 15366.69 58.32 53534.81 88888.00 2015-02-14 01:04:45.413 045 15366.73 58.32 53534.82 88888.00 2015-02-14 01:04:45.913 045 15366.77 58.42 53534.85 88888.00 2015-02-14 01:04:46.413 045 15366.73 58.37 53534.87 88888.00 2015-02-14 01:04:46.913 045 15366.68 58.32 53534.88 88888.00 2015-02-14 01:04:47.413 045 15366.68 58.31 53534.85 88888.00 2015-02-14 01:04:47.913 045 15366.73 58.33 53534.88 88888.00 2015-02-14 01:04:48.413 045 15366.74 58.35 53534.88 88888.00 2015-02-14 01:04:48.913 045 15366.74 58.31 53534.85 88888.00 2015-02-14 01:04:49.413 045 15366.75 58.31 53534.85 88888.00 2015-02-14 01:04:49.913 045 15366.69 58.33 53534.82 88888.00 2015-02-14 01:04:50.413 045 15366.69 58.29 53534.87 88888.00 2015-02-14 01:04:50.913 045 15366.73 58.27 53534.89 88888.00 2015-02-14 01:04:51.413 045 15366.75 58.28 53534.84 88888.00 2015-02-14 01:04:51.913 045 15366.74 58.35 53534.90 88888.00 2015-02-14 01:04:52.413 045 15366.74 58.39 53534.92 88888.00 2015-02-14 01:04:52.913 045 15366.70 58.28 53534.90 88888.00 2015-02-14 01:04:53.413 045 15366.70 58.29 53534.87 88888.00 2015-02-14 01:04:53.913 045 15366.68 58.33 53534.93 88888.00 2015-02-14 01:04:54.413 045 15366.67 58.35 53534.89 88888.00 2015-02-14 01:04:54.913 045 15366.73 58.30 53534.85 88888.00 2015-02-14 01:04:55.413 045 15366.70 58.24 53534.91 88888.00 2015-02-14 01:04:55.913 045 15366.67 58.28 53534.91 88888.00 2015-02-14 01:04:56.413 045 15366.68 58.28 53534.95 88888.00 2015-02-14 01:04:56.913 045 15366.66 58.31 53534.96 88888.00 2015-02-14 01:04:57.413 045 15366.67 58.27 53534.91 88888.00 2015-02-14 01:04:57.913 045 15366.68 58.31 53534.93 88888.00 2015-02-14 01:04:58.413 045 15366.59 58.33 53534.89 88888.00 2015-02-14 01:04:58.913 045 15366.61 58.38 53534.82 88888.00 2015-02-14 01:04:59.413 045 15366.64 58.38 53534.87 88888.00 2015-02-14 01:04:59.913 045 15366.64 58.40 53534.91 88888.00 2015-02-14 01:05:00.413 045 15366.59 58.41 53534.90 88888.00 2015-02-14 01:05:00.913 045 15366.65 58.44 53534.92 88888.00 2015-02-14 01:05:01.413 045 15366.68 58.38 53534.89 88888.00 2015-02-14 01:05:01.913 045 15366.73 58.36 53534.85 88888.00 2015-02-14 01:05:02.413 045 15366.77 58.39 53534.88 88888.00 2015-02-14 01:05:02.913 045 15366.73 58.42 53534.87 88888.00 2015-02-14 01:05:03.413 045 15366.78 58.40 53534.87 88888.00 2015-02-14 01:05:03.913 045 15366.75 58.42 53534.84 88888.00 2015-02-14 01:05:04.413 045 15366.73 58.42 53534.90 88888.00 2015-02-14 01:05:04.913 045 15366.74 58.39 53534.88 88888.00 2015-02-14 01:05:05.413 045 15366.69 58.33 53534.83 88888.00 2015-02-14 01:05:05.913 045 15366.70 58.35 53534.84 88888.00 2015-02-14 01:05:06.413 045 15366.70 58.36 53534.88 88888.00 2015-02-14 01:05:06.913 045 15366.66 58.37 53534.91 88888.00 2015-02-14 01:05:07.413 045 15366.65 58.31 53534.89 88888.00 2015-02-14 01:05:07.913 045 15366.72 58.35 53534.89 88888.00 2015-02-14 01:05:08.413 045 15366.76 58.37 53534.80 88888.00 2015-02-14 01:05:08.913 045 15366.77 58.36 53534.82 88888.00 2015-02-14 01:05:09.413 045 15366.81 58.33 53534.85 88888.00 2015-02-14 01:05:09.913 045 15366.75 58.37 53534.80 88888.00 2015-02-14 01:05:10.413 045 15366.73 58.40 53534.89 88888.00 2015-02-14 01:05:10.913 045 15366.73 58.40 53534.88 88888.00 2015-02-14 01:05:11.413 045 15366.74 58.36 53534.90 88888.00 2015-02-14 01:05:11.913 045 15366.78 58.40 53534.89 88888.00 2015-02-14 01:05:12.413 045 15366.81 58.47 53534.85 88888.00 2015-02-14 01:05:12.913 045 15366.83 58.44 53534.87 88888.00 2015-02-14 01:05:13.413 045 15366.85 58.35 53534.88 88888.00 2015-02-14 01:05:13.913 045 15366.83 58.38 53534.89 88888.00 2015-02-14 01:05:14.413 045 15366.84 58.45 53534.96 88888.00 2015-02-14 01:05:14.913 045 15366.82 58.45 53534.97 88888.00 2015-02-14 01:05:15.413 045 15366.78 58.37 53534.96 88888.00 2015-02-14 01:05:15.913 045 15366.77 58.33 53534.94 88888.00 2015-02-14 01:05:16.413 045 15366.78 58.32 53534.99 88888.00 2015-02-14 01:05:16.913 045 15366.73 58.36 53535.02 88888.00 2015-02-14 01:05:17.413 045 15366.73 58.39 53535.05 88888.00 2015-02-14 01:05:17.913 045 15366.74 58.44 53535.04 88888.00 2015-02-14 01:05:18.413 045 15366.70 58.37 53535.02 88888.00 2015-02-14 01:05:18.913 045 15366.72 58.36 53535.03 88888.00 2015-02-14 01:05:19.413 045 15366.70 58.37 53534.97 88888.00 2015-02-14 01:05:19.913 045 15366.70 58.32 53535.00 88888.00 2015-02-14 01:05:20.413 045 15366.74 58.36 53535.02 88888.00 2015-02-14 01:05:20.913 045 15366.75 58.41 53535.00 88888.00 2015-02-14 01:05:21.413 045 15366.73 58.50 53535.07 88888.00 2015-02-14 01:05:21.913 045 15366.72 58.44 53535.08 88888.00 2015-02-14 01:05:22.413 045 15366.75 58.40 53535.08 88888.00 2015-02-14 01:05:22.913 045 15366.72 58.47 53535.08 88888.00 2015-02-14 01:05:23.413 045 15366.68 58.55 53535.04 88888.00 2015-02-14 01:05:23.913 045 15366.73 58.51 53535.05 88888.00 2015-02-14 01:05:24.413 045 15366.76 58.51 53535.09 88888.00 2015-02-14 01:05:24.913 045 15366.82 58.53 53535.10 88888.00 2015-02-14 01:05:25.413 045 15366.79 58.54 53535.03 88888.00 2015-02-14 01:05:25.913 045 15366.78 58.49 53534.99 88888.00 2015-02-14 01:05:26.413 045 15366.74 58.42 53535.01 88888.00 2015-02-14 01:05:26.913 045 15366.67 58.46 53534.99 88888.00 2015-02-14 01:05:27.413 045 15366.68 58.51 53535.04 88888.00 2015-02-14 01:05:27.913 045 15366.69 58.51 53535.03 88888.00 2015-02-14 01:05:28.413 045 15366.74 58.48 53534.98 88888.00 2015-02-14 01:05:28.913 045 15366.72 58.49 53534.94 88888.00 2015-02-14 01:05:29.413 045 15366.73 58.53 53534.97 88888.00 2015-02-14 01:05:29.913 045 15366.74 58.55 53535.01 88888.00 2015-02-14 01:05:30.413 045 15366.73 58.46 53534.95 88888.00 2015-02-14 01:05:30.913 045 15366.70 58.51 53534.98 88888.00 2015-02-14 01:05:31.413 045 15366.69 58.59 53535.02 88888.00 2015-02-14 01:05:31.913 045 15366.66 58.56 53535.02 88888.00 2015-02-14 01:05:32.413 045 15366.65 58.48 53535.01 88888.00 2015-02-14 01:05:32.913 045 15366.63 58.50 53534.95 88888.00 2015-02-14 01:05:33.413 045 15366.64 58.56 53535.01 88888.00 2015-02-14 01:05:33.913 045 15366.59 58.57 53535.02 88888.00 2015-02-14 01:05:34.413 045 15366.64 58.53 53535.01 88888.00 2015-02-14 01:05:34.913 045 15366.64 58.47 53534.98 88888.00 2015-02-14 01:05:35.413 045 15366.66 58.47 53535.02 88888.00 2015-02-14 01:05:35.913 045 15366.70 58.46 53535.10 88888.00 2015-02-14 01:05:36.413 045 15366.72 58.44 53535.03 88888.00 2015-02-14 01:05:36.913 045 15366.72 58.48 53535.03 88888.00 2015-02-14 01:05:37.413 045 15366.68 58.54 53535.01 88888.00 2015-02-14 01:05:37.913 045 15366.69 58.54 53535.04 88888.00 2015-02-14 01:05:38.413 045 15366.75 58.56 53535.05 88888.00 2015-02-14 01:05:38.913 045 15366.75 58.58 53535.02 88888.00 2015-02-14 01:05:39.413 045 15366.73 58.55 53535.00 88888.00 2015-02-14 01:05:39.913 045 15366.76 58.58 53534.99 88888.00 2015-02-14 01:05:40.413 045 15366.81 58.58 53534.98 88888.00 2015-02-14 01:05:40.913 045 15366.78 58.62 53534.97 88888.00 2015-02-14 01:05:41.413 045 15366.79 58.62 53535.02 88888.00 2015-02-14 01:05:41.913 045 15366.78 58.57 53534.99 88888.00 2015-02-14 01:05:42.413 045 15366.77 58.56 53534.99 88888.00 2015-02-14 01:05:42.913 045 15366.76 58.61 53534.99 88888.00 2015-02-14 01:05:43.413 045 15366.74 58.66 53535.02 88888.00 2015-02-14 01:05:43.913 045 15366.77 58.65 53535.07 88888.00 2015-02-14 01:05:44.413 045 15366.72 58.57 53535.02 88888.00 2015-02-14 01:05:44.913 045 15366.68 58.50 53535.09 88888.00 2015-02-14 01:05:45.413 045 15366.66 58.51 53535.09 88888.00 2015-02-14 01:05:45.913 045 15366.67 58.54 53535.05 88888.00 2015-02-14 01:05:46.413 045 15366.69 58.53 53535.04 88888.00 2015-02-14 01:05:46.913 045 15366.75 58.54 53535.03 88888.00 2015-02-14 01:05:47.413 045 15366.73 58.58 53535.03 88888.00 2015-02-14 01:05:47.913 045 15366.73 58.54 53535.02 88888.00 2015-02-14 01:05:48.413 045 15366.64 58.47 53535.04 88888.00 2015-02-14 01:05:48.913 045 15366.59 58.46 53535.01 88888.00 2015-02-14 01:05:49.413 045 15366.58 58.56 53535.04 88888.00 2015-02-14 01:05:49.913 045 15366.68 58.57 53535.04 88888.00 2015-02-14 01:05:50.413 045 15366.72 58.53 53535.10 88888.00 2015-02-14 01:05:50.913 045 15366.64 58.55 53535.07 88888.00 2015-02-14 01:05:51.413 045 15366.67 58.55 53535.08 88888.00 2015-02-14 01:05:51.913 045 15366.69 58.51 53535.08 88888.00 2015-02-14 01:05:52.413 045 15366.70 58.49 53535.10 88888.00 2015-02-14 01:05:52.913 045 15366.67 58.47 53535.04 88888.00 2015-02-14 01:05:53.413 045 15366.69 58.49 53535.08 88888.00 2015-02-14 01:05:53.913 045 15366.69 58.51 53535.08 88888.00 2015-02-14 01:05:54.413 045 15366.69 58.55 53535.12 88888.00 2015-02-14 01:05:54.913 045 15366.67 58.53 53535.09 88888.00 2015-02-14 01:05:55.413 045 15366.63 58.53 53535.08 88888.00 2015-02-14 01:05:55.913 045 15366.61 58.59 53535.08 88888.00 2015-02-14 01:05:56.413 045 15366.67 58.61 53535.11 88888.00 2015-02-14 01:05:56.913 045 15366.67 58.54 53535.07 88888.00 2015-02-14 01:05:57.413 045 15366.64 58.58 53535.05 88888.00 2015-02-14 01:05:57.913 045 15366.66 58.61 53535.05 88888.00 2015-02-14 01:05:58.413 045 15366.69 58.55 53535.07 88888.00 2015-02-14 01:05:58.913 045 15366.74 58.54 53535.09 88888.00 2015-02-14 01:05:59.413 045 15366.75 58.55 53535.08 88888.00 2015-02-14 01:05:59.913 045 15366.78 58.56 53535.13 88888.00 2015-02-14 01:06:00.413 045 15366.79 58.57 53535.15 88888.00 2015-02-14 01:06:00.913 045 15366.74 58.57 53535.13 88888.00 2015-02-14 01:06:01.413 045 15366.66 58.61 53535.12 88888.00 2015-02-14 01:06:01.913 045 15366.65 58.64 53535.09 88888.00 2015-02-14 01:06:02.413 045 15366.69 58.61 53535.09 88888.00 2015-02-14 01:06:02.913 045 15366.67 58.55 53535.05 88888.00 2015-02-14 01:06:03.413 045 15366.67 58.57 53535.03 88888.00 2015-02-14 01:06:03.913 045 15366.65 58.61 53535.04 88888.00 2015-02-14 01:06:04.413 045 15366.65 58.56 53535.05 88888.00 2015-02-14 01:06:04.913 045 15366.65 58.49 53535.08 88888.00 2015-02-14 01:06:05.413 045 15366.66 58.46 53535.10 88888.00 2015-02-14 01:06:05.913 045 15366.66 58.50 53535.13 88888.00 2015-02-14 01:06:06.413 045 15366.72 58.50 53535.12 88888.00 2015-02-14 01:06:06.913 045 15366.70 58.51 53535.11 88888.00 2015-02-14 01:06:07.413 045 15366.69 58.51 53535.08 88888.00 2015-02-14 01:06:07.913 045 15366.66 58.49 53535.09 88888.00 2015-02-14 01:06:08.413 045 15366.64 58.55 53535.05 88888.00 2015-02-14 01:06:08.913 045 15366.59 58.58 53535.04 88888.00 2015-02-14 01:06:09.413 045 15366.63 58.53 53535.09 88888.00 2015-02-14 01:06:09.913 045 15366.65 58.56 53535.15 88888.00 2015-02-14 01:06:10.413 045 15366.67 58.62 53535.15 88888.00 2015-02-14 01:06:10.913 045 15366.64 58.61 53535.17 88888.00 2015-02-14 01:06:11.413 045 15366.67 58.55 53535.17 88888.00 2015-02-14 01:06:11.913 045 15366.67 58.49 53535.11 88888.00 2015-02-14 01:06:12.413 045 15366.67 58.51 53535.14 88888.00 2015-02-14 01:06:12.913 045 15366.68 58.54 53535.12 88888.00 2015-02-14 01:06:13.413 045 15366.69 58.51 53535.12 88888.00 2015-02-14 01:06:13.913 045 15366.66 58.53 53535.12 88888.00 2015-02-14 01:06:14.413 045 15366.63 58.64 53535.12 88888.00 2015-02-14 01:06:14.913 045 15366.63 58.59 53535.07 88888.00 2015-02-14 01:06:15.413 045 15366.58 58.50 53535.07 88888.00 2015-02-14 01:06:15.913 045 15366.60 58.47 53535.11 88888.00 2015-02-14 01:06:16.413 045 15366.59 58.59 53535.11 88888.00 2015-02-14 01:06:16.913 045 15366.61 58.75 53535.15 88888.00 2015-02-14 01:06:17.413 045 15366.59 58.70 53535.14 88888.00 2015-02-14 01:06:17.913 045 15366.64 58.53 53535.12 88888.00 2015-02-14 01:06:18.413 045 15366.68 58.44 53535.15 88888.00 2015-02-14 01:06:18.913 045 15366.69 58.50 53535.18 88888.00 2015-02-14 01:06:19.413 045 15366.73 58.50 53535.16 88888.00 2015-02-14 01:06:19.913 045 15366.74 58.49 53535.13 88888.00 2015-02-14 01:06:20.413 045 15366.70 58.51 53535.11 88888.00 2015-02-14 01:06:20.913 045 15366.70 58.55 53535.09 88888.00 2015-02-14 01:06:21.413 045 15366.65 58.53 53535.14 88888.00 2015-02-14 01:06:21.913 045 15366.63 58.46 53535.12 88888.00 2015-02-14 01:06:22.413 045 15366.60 58.47 53535.10 88888.00 2015-02-14 01:06:22.913 045 15366.59 58.53 53535.14 88888.00 2015-02-14 01:06:23.413 045 15366.60 58.57 53535.17 88888.00 2015-02-14 01:06:23.913 045 15366.58 58.54 53535.13 88888.00 2015-02-14 01:06:24.413 045 15366.58 58.48 53535.12 88888.00 2015-02-14 01:06:24.913 045 15366.51 58.45 53535.12 88888.00 2015-02-14 01:06:25.413 045 15366.55 58.49 53535.14 88888.00 2015-02-14 01:06:25.913 045 15366.57 58.58 53535.12 88888.00 2015-02-14 01:06:26.413 045 15366.60 58.68 53535.10 88888.00 2015-02-14 01:06:26.913 045 15366.61 58.67 53535.09 88888.00 2015-02-14 01:06:27.413 045 15366.63 58.59 53535.10 88888.00 2015-02-14 01:06:27.913 045 15366.67 58.53 53535.12 88888.00 2015-02-14 01:06:28.413 045 15366.67 58.47 53535.10 88888.00 2015-02-14 01:06:28.913 045 15366.64 58.39 53535.13 88888.00 2015-02-14 01:06:29.413 045 15366.61 58.41 53535.13 88888.00 2015-02-14 01:06:29.913 045 15366.63 58.46 53535.15 88888.00 2015-02-14 01:06:30.413 045 15366.63 58.47 53535.15 88888.00 2015-02-14 01:06:30.913 045 15366.59 58.46 53535.17 88888.00 2015-02-14 01:06:31.413 045 15366.56 58.49 53535.19 88888.00 2015-02-14 01:06:31.913 045 15366.54 58.51 53535.23 88888.00 2015-02-14 01:06:32.413 045 15366.47 58.53 53535.23 88888.00 2015-02-14 01:06:32.913 045 15366.48 58.50 53535.19 88888.00 2015-02-14 01:06:33.413 045 15366.50 58.50 53535.11 88888.00 2015-02-14 01:06:33.913 045 15366.56 58.53 53535.12 88888.00 2015-02-14 01:06:34.413 045 15366.54 58.51 53535.10 88888.00 2015-02-14 01:06:34.913 045 15366.56 58.51 53535.15 88888.00 2015-02-14 01:06:35.413 045 15366.56 58.46 53535.10 88888.00 2015-02-14 01:06:35.913 045 15366.59 58.48 53535.11 88888.00 2015-02-14 01:06:36.413 045 15366.58 58.55 53535.12 88888.00 2015-02-14 01:06:36.913 045 15366.56 58.49 53535.13 88888.00 2015-02-14 01:06:37.413 045 15366.55 58.46 53535.14 88888.00 2015-02-14 01:06:37.913 045 15366.54 58.46 53535.13 88888.00 2015-02-14 01:06:38.413 045 15366.56 58.49 53535.09 88888.00 2015-02-14 01:06:38.913 045 15366.59 58.51 53535.15 88888.00 2015-02-14 01:06:39.413 045 15366.55 58.44 53535.11 88888.00 2015-02-14 01:06:39.913 045 15366.57 58.40 53535.10 88888.00 2015-02-14 01:06:40.413 045 15366.56 58.42 53535.07 88888.00 2015-02-14 01:06:40.913 045 15366.50 58.47 53535.10 88888.00 2015-02-14 01:06:41.413 045 15366.54 58.46 53535.08 88888.00 2015-02-14 01:06:41.913 045 15366.47 58.44 53535.07 88888.00 2015-02-14 01:06:42.413 045 15366.45 58.40 53535.05 88888.00 2015-02-14 01:06:42.913 045 15366.40 58.50 53535.08 88888.00 2015-02-14 01:06:43.413 045 15366.45 58.55 53535.12 88888.00 2015-02-14 01:06:43.913 045 15366.45 58.50 53535.10 88888.00 2015-02-14 01:06:44.413 045 15366.41 58.42 53535.11 88888.00 2015-02-14 01:06:44.913 045 15366.39 58.44 53535.07 88888.00 2015-02-14 01:06:45.413 045 15366.45 58.50 53535.07 88888.00 2015-02-14 01:06:45.913 045 15366.43 58.51 53535.09 88888.00 2015-02-14 01:06:46.413 045 15366.52 58.45 53535.09 88888.00 2015-02-14 01:06:46.913 045 15366.55 58.41 53535.03 88888.00 2015-02-14 01:06:47.413 045 15366.54 58.44 53535.07 88888.00 2015-02-14 01:06:47.913 045 15366.52 58.49 53535.05 88888.00 2015-02-14 01:06:48.413 045 15366.51 58.45 53535.07 88888.00 2015-02-14 01:06:48.913 045 15366.46 58.41 53535.03 88888.00 2015-02-14 01:06:49.413 045 15366.46 58.44 53535.05 88888.00 2015-02-14 01:06:49.913 045 15366.49 58.50 53535.05 88888.00 2015-02-14 01:06:50.413 045 15366.45 58.44 53535.03 88888.00 2015-02-14 01:06:50.913 045 15366.45 58.39 53535.07 88888.00 2015-02-14 01:06:51.413 045 15366.42 58.42 53535.04 88888.00 2015-02-14 01:06:51.913 045 15366.42 58.46 53535.12 88888.00 2015-02-14 01:06:52.413 045 15366.47 58.49 53535.09 88888.00 2015-02-14 01:06:52.913 045 15366.52 58.44 53535.02 88888.00 2015-02-14 01:06:53.413 045 15366.51 58.41 53535.00 88888.00 2015-02-14 01:06:53.913 045 15366.49 58.45 53535.11 88888.00 2015-02-14 01:06:54.413 045 15366.50 58.48 53535.13 88888.00 2015-02-14 01:06:54.913 045 15366.48 58.44 53535.10 88888.00 2015-02-14 01:06:55.413 045 15366.43 58.38 53535.03 88888.00 2015-02-14 01:06:55.913 045 15366.41 58.37 53535.09 88888.00 2015-02-14 01:06:56.413 045 15366.46 58.41 53535.11 88888.00 2015-02-14 01:06:56.913 045 15366.48 58.42 53535.11 88888.00 2015-02-14 01:06:57.413 045 15366.50 58.40 53535.14 88888.00 2015-02-14 01:06:57.913 045 15366.48 58.41 53535.13 88888.00 2015-02-14 01:06:58.413 045 15366.47 58.47 53535.12 88888.00 2015-02-14 01:06:58.913 045 15366.45 58.45 53535.11 88888.00 2015-02-14 01:06:59.413 045 15366.42 58.29 53535.05 88888.00 2015-02-14 01:06:59.913 045 15366.43 58.31 53535.11 88888.00 2015-02-14 01:07:00.413 045 15366.42 58.38 53535.10 88888.00 2015-02-14 01:07:00.913 045 15366.45 58.42 53535.11 88888.00 2015-02-14 01:07:01.413 045 15366.40 58.39 53535.11 88888.00 2015-02-14 01:07:01.913 045 15366.46 58.37 53535.14 88888.00 2015-02-14 01:07:02.413 045 15366.42 58.39 53535.14 88888.00 2015-02-14 01:07:02.913 045 15366.43 58.41 53535.11 88888.00 2015-02-14 01:07:03.413 045 15366.48 58.46 53535.08 88888.00 2015-02-14 01:07:03.913 045 15366.47 58.37 53535.14 88888.00 2015-02-14 01:07:04.413 045 15366.42 58.30 53535.17 88888.00 2015-02-14 01:07:04.913 045 15366.42 58.29 53535.15 88888.00 2015-02-14 01:07:05.413 045 15366.39 58.32 53535.15 88888.00 2015-02-14 01:07:05.913 045 15366.41 58.36 53535.21 88888.00 2015-02-14 01:07:06.413 045 15366.39 58.38 53535.22 88888.00 2015-02-14 01:07:06.913 045 15366.40 58.39 53535.22 88888.00 2015-02-14 01:07:07.413 045 15366.42 58.38 53535.16 88888.00 2015-02-14 01:07:07.913 045 15366.40 58.39 53535.18 88888.00 2015-02-14 01:07:08.413 045 15366.41 58.40 53535.19 88888.00 2015-02-14 01:07:08.913 045 15366.48 58.37 53535.20 88888.00 2015-02-14 01:07:09.413 045 15366.43 58.31 53535.24 88888.00 2015-02-14 01:07:09.913 045 15366.41 58.31 53535.21 88888.00 2015-02-14 01:07:10.413 045 15366.42 58.36 53535.18 88888.00 2015-02-14 01:07:10.913 045 15366.45 58.45 53535.18 88888.00 2015-02-14 01:07:11.413 045 15366.40 58.47 53535.19 88888.00 2015-02-14 01:07:11.913 045 15366.38 58.40 53535.20 88888.00 2015-02-14 01:07:12.413 045 15366.37 58.39 53535.21 88888.00 2015-02-14 01:07:12.913 045 15366.40 58.39 53535.24 88888.00 2015-02-14 01:07:13.413 045 15366.43 58.41 53535.28 88888.00 2015-02-14 01:07:13.913 045 15366.41 58.39 53535.24 88888.00 2015-02-14 01:07:14.413 045 15366.34 58.37 53535.18 88888.00 2015-02-14 01:07:14.913 045 15366.33 58.35 53535.17 88888.00 2015-02-14 01:07:15.413 045 15366.37 58.36 53535.20 88888.00 2015-02-14 01:07:15.913 045 15366.38 58.36 53535.21 88888.00 2015-02-14 01:07:16.413 045 15366.38 58.28 53535.24 88888.00 2015-02-14 01:07:16.913 045 15366.31 58.24 53535.25 88888.00 2015-02-14 01:07:17.413 045 15366.31 58.28 53535.30 88888.00 2015-02-14 01:07:17.913 045 15366.31 58.36 53535.33 88888.00 2015-02-14 01:07:18.413 045 15366.33 58.42 53535.34 88888.00 2015-02-14 01:07:18.913 045 15366.31 58.47 53535.35 88888.00 2015-02-14 01:07:19.413 045 15366.25 58.46 53535.37 88888.00 2015-02-14 01:07:19.913 045 15366.31 58.42 53535.28 88888.00 2015-02-14 01:07:20.413 045 15366.28 58.46 53535.30 88888.00 2015-02-14 01:07:20.913 045 15366.30 58.50 53535.27 88888.00 2015-02-14 01:07:21.413 045 15366.33 58.51 53535.22 88888.00 2015-02-14 01:07:21.913 045 15366.32 58.45 53535.14 88888.00 2015-02-14 01:07:22.413 045 15366.32 58.40 53535.15 88888.00 2015-02-14 01:07:22.913 045 15366.31 58.41 53535.21 88888.00 2015-02-14 01:07:23.413 045 15366.32 58.48 53535.24 88888.00 2015-02-14 01:07:23.913 045 15366.32 58.48 53535.23 88888.00 2015-02-14 01:07:24.413 045 15366.33 58.45 53535.17 88888.00 2015-02-14 01:07:24.913 045 15366.34 58.40 53535.17 88888.00 2015-02-14 01:07:25.413 045 15366.34 58.32 53535.18 88888.00 2015-02-14 01:07:25.913 045 15366.39 58.33 53535.19 88888.00 2015-02-14 01:07:26.413 045 15366.34 58.30 53535.19 88888.00 2015-02-14 01:07:26.913 045 15366.32 58.24 53535.21 88888.00 2015-02-14 01:07:27.413 045 15366.25 58.23 53535.22 88888.00 2015-02-14 01:07:27.913 045 15366.24 58.33 53535.20 88888.00 2015-02-14 01:07:28.413 045 15366.27 58.37 53535.23 88888.00 2015-02-14 01:07:28.913 045 15366.29 58.42 53535.28 88888.00 2015-02-14 01:07:29.413 045 15366.24 58.42 53535.33 88888.00 2015-02-14 01:07:29.913 045 15366.24 58.35 53535.30 88888.00 2015-02-14 01:07:30.413 045 15366.31 58.35 53535.30 88888.00 2015-02-14 01:07:30.913 045 15366.28 58.39 53535.20 88888.00 2015-02-14 01:07:31.413 045 15366.25 58.40 53535.20 88888.00 2015-02-14 01:07:31.913 045 15366.21 58.30 53535.19 88888.00 2015-02-14 01:07:32.413 045 15366.20 58.20 53535.16 88888.00 2015-02-14 01:07:32.913 045 15366.23 58.27 53535.10 88888.00 2015-02-14 01:07:33.413 045 15366.22 58.32 53535.14 88888.00 2015-02-14 01:07:33.913 045 15366.22 58.35 53535.13 88888.00 2015-02-14 01:07:34.413 045 15366.21 58.37 53535.18 88888.00 2015-02-14 01:07:34.913 045 15366.13 58.37 53535.17 88888.00 2015-02-14 01:07:35.413 045 15366.16 58.35 53535.21 88888.00 2015-02-14 01:07:35.913 045 15366.21 58.35 53535.25 88888.00 2015-02-14 01:07:36.413 045 15366.20 58.47 53535.30 88888.00 2015-02-14 01:07:36.913 045 15366.19 58.37 53535.28 88888.00 2015-02-14 01:07:37.413 045 15366.22 58.35 53535.20 88888.00 2015-02-14 01:07:37.913 045 15366.28 58.42 53535.15 88888.00 2015-02-14 01:07:38.413 045 15366.27 58.46 53535.20 88888.00 2015-02-14 01:07:38.913 045 15366.28 58.48 53535.27 88888.00 2015-02-14 01:07:39.413 045 15366.24 58.47 53535.20 88888.00 2015-02-14 01:07:39.913 045 15366.16 58.38 53535.17 88888.00 2015-02-14 01:07:40.413 045 15366.10 58.40 53535.16 88888.00 2015-02-14 01:07:40.913 045 15366.07 58.44 53535.15 88888.00 2015-02-14 01:07:41.413 045 15366.06 58.42 53535.22 88888.00 2015-02-14 01:07:41.913 045 15366.15 58.36 53535.20 88888.00 2015-02-14 01:07:42.413 045 15366.19 58.29 53535.13 88888.00 2015-02-14 01:07:42.913 045 15366.18 58.27 53535.10 88888.00 2015-02-14 01:07:43.413 045 15366.11 58.33 53535.13 88888.00 2015-02-14 01:07:43.913 045 15366.10 58.36 53535.13 88888.00 2015-02-14 01:07:44.413 045 15366.11 58.31 53535.15 88888.00 2015-02-14 01:07:44.913 045 15366.12 58.22 53535.14 88888.00 2015-02-14 01:07:45.413 045 15366.15 58.19 53535.14 88888.00 2015-02-14 01:07:45.913 045 15366.10 58.16 53535.13 88888.00 2015-02-14 01:07:46.413 045 15366.13 58.19 53535.14 88888.00 2015-02-14 01:07:46.913 045 15366.11 58.22 53535.12 88888.00 2015-02-14 01:07:47.413 045 15366.12 58.18 53535.11 88888.00 2015-02-14 01:07:47.913 045 15366.09 58.18 53535.13 88888.00 2015-02-14 01:07:48.413 045 15366.11 58.19 53535.15 88888.00 2015-02-14 01:07:48.913 045 15366.11 58.14 53535.16 88888.00 2015-02-14 01:07:49.413 045 15366.12 58.12 53535.23 88888.00 2015-02-14 01:07:49.913 045 15366.12 58.14 53535.24 88888.00 2015-02-14 01:07:50.413 045 15366.11 58.16 53535.20 88888.00 2015-02-14 01:07:50.913 045 15366.12 58.18 53535.20 88888.00 2015-02-14 01:07:51.413 045 15366.13 58.14 53535.19 88888.00 2015-02-14 01:07:51.913 045 15366.10 58.13 53535.25 88888.00 2015-02-14 01:07:52.413 045 15366.10 58.13 53535.21 88888.00 2015-02-14 01:07:52.913 045 15366.13 58.13 53535.18 88888.00 2015-02-14 01:07:53.413 045 15366.13 58.11 53535.20 88888.00 2015-02-14 01:07:53.913 045 15366.13 58.03 53535.19 88888.00 2015-02-14 01:07:54.413 045 15366.10 58.05 53535.25 88888.00 2015-02-14 01:07:54.913 045 15366.13 58.14 53535.32 88888.00 2015-02-14 01:07:55.413 045 15366.18 58.18 53535.28 88888.00 2015-02-14 01:07:55.913 045 15366.14 58.15 53535.25 88888.00 2015-02-14 01:07:56.413 045 15366.12 58.14 53535.30 88888.00 2015-02-14 01:07:56.913 045 15366.10 58.18 53535.28 88888.00 2015-02-14 01:07:57.413 045 15366.10 58.23 53535.29 88888.00 2015-02-14 01:07:57.913 045 15366.13 58.22 53535.29 88888.00 2015-02-14 01:07:58.413 045 15366.11 58.21 53535.30 88888.00 2015-02-14 01:07:58.913 045 15366.13 58.18 53535.28 88888.00 2015-02-14 01:07:59.413 045 15366.10 58.14 53535.20 88888.00 2015-02-14 01:07:59.913 045 15366.10 58.13 53535.19 88888.00 2015-02-14 01:08:00.413 045 15366.16 58.18 53535.24 88888.00 2015-02-14 01:08:00.913 045 15366.18 58.23 53535.22 88888.00 2015-02-14 01:08:01.413 045 15366.21 58.23 53535.24 88888.00 2015-02-14 01:08:01.913 045 15366.13 58.19 53535.19 88888.00 2015-02-14 01:08:02.413 045 15366.14 58.16 53535.22 88888.00 2015-02-14 01:08:02.913 045 15366.11 58.12 53535.24 88888.00 2015-02-14 01:08:03.413 045 15366.13 58.10 53535.20 88888.00 2015-02-14 01:08:03.913 045 15366.15 58.06 53535.20 88888.00 2015-02-14 01:08:04.413 045 15366.14 58.06 53535.20 88888.00 2015-02-14 01:08:04.913 045 15366.15 58.18 53535.25 88888.00 2015-02-14 01:08:05.413 045 15366.19 58.13 53535.17 88888.00 2015-02-14 01:08:05.913 045 15366.20 58.05 53535.11 88888.00 2015-02-14 01:08:06.413 045 15366.14 58.01 53535.07 88888.00 2015-02-14 01:08:06.913 045 15366.16 58.03 53535.17 88888.00 2015-02-14 01:08:07.413 045 15366.16 58.05 53535.20 88888.00 2015-02-14 01:08:07.913 045 15366.13 58.04 53535.16 88888.00 2015-02-14 01:08:08.404 045 15366.10 58.07 53535.15 88888.00 2015-02-14 01:08:08.904 045 15366.13 58.05 53535.18 88888.00 2015-02-14 01:08:09.404 045 15366.07 58.03 53535.20 88888.00 2015-02-14 01:08:09.904 045 15366.05 58.15 53535.20 88888.00 2015-02-14 01:08:10.404 045 15366.06 58.29 53535.16 88888.00 2015-02-14 01:08:10.904 045 15366.10 58.25 53535.15 88888.00 2015-02-14 01:08:11.404 045 15366.10 58.19 53535.16 88888.00 2015-02-14 01:08:11.904 045 15366.14 58.16 53535.13 88888.00 2015-02-14 01:08:12.404 045 15366.15 58.12 53535.14 88888.00 2015-02-14 01:08:12.904 045 15366.04 58.04 53535.11 88888.00 2015-02-14 01:08:13.404 045 15366.10 58.04 53535.10 88888.00 2015-02-14 01:08:13.904 045 15366.10 58.06 53535.11 88888.00 2015-02-14 01:08:14.404 045 15366.12 58.10 53535.13 88888.00 2015-02-14 01:08:14.904 045 15366.13 58.09 53535.12 88888.00 2015-02-14 01:08:15.404 045 15366.13 58.11 53535.14 88888.00 2015-02-14 01:08:15.904 045 15366.18 58.14 53535.14 88888.00 2015-02-14 01:08:16.404 045 15366.15 58.14 53535.09 88888.00 2015-02-14 01:08:16.904 045 15366.10 58.14 53535.12 88888.00 2015-02-14 01:08:17.404 045 15366.04 58.15 53535.04 88888.00 2015-02-14 01:08:17.904 045 15366.11 58.15 53535.05 88888.00 2015-02-14 01:08:18.404 045 15366.11 58.18 53535.10 88888.00 2015-02-14 01:08:18.904 045 15366.10 58.20 53535.10 88888.00 2015-02-14 01:08:19.404 045 15366.06 58.14 53535.08 88888.00 2015-02-14 01:08:19.904 045 15366.07 58.11 53535.09 88888.00 2015-02-14 01:08:20.404 045 15366.06 58.10 53535.11 88888.00 2015-02-14 01:08:20.904 045 15366.10 58.11 53535.13 88888.00 2015-02-14 01:08:21.404 045 15366.07 58.15 53535.10 88888.00 2015-02-14 01:08:21.904 045 15366.02 58.15 53535.11 88888.00 2015-02-14 01:08:22.404 045 15365.98 58.15 53535.13 88888.00 2015-02-14 01:08:22.904 045 15366.02 58.15 53535.10 88888.00 2015-02-14 01:08:23.404 045 15366.03 58.14 53535.08 88888.00 2015-02-14 01:08:23.904 045 15366.01 58.13 53535.07 88888.00 2015-02-14 01:08:24.404 045 15366.04 58.13 53535.08 88888.00 2015-02-14 01:08:24.904 045 15366.04 58.09 53535.07 88888.00 2015-02-14 01:08:25.404 045 15366.02 58.06 53535.10 88888.00 2015-02-14 01:08:25.904 045 15366.01 58.06 53535.11 88888.00 2015-02-14 01:08:26.404 045 15366.10 58.12 53535.12 88888.00 2015-02-14 01:08:26.904 045 15366.11 58.12 53535.11 88888.00 2015-02-14 01:08:27.404 045 15366.13 58.13 53535.12 88888.00 2015-02-14 01:08:27.904 045 15366.11 58.10 53535.14 88888.00 2015-02-14 01:08:28.404 045 15366.07 58.02 53535.13 88888.00 2015-02-14 01:08:28.904 045 15366.04 58.03 53535.13 88888.00 2015-02-14 01:08:29.404 045 15366.07 58.10 53535.16 88888.00 2015-02-14 01:08:29.904 045 15366.09 58.14 53535.15 88888.00 2015-02-14 01:08:30.404 045 15366.12 58.15 53535.13 88888.00 2015-02-14 01:08:30.904 045 15366.14 58.13 53535.05 88888.00 2015-02-14 01:08:31.404 045 15366.19 58.14 53535.10 88888.00 2015-02-14 01:08:31.904 045 15366.15 58.10 53535.14 88888.00 2015-02-14 01:08:32.404 045 15366.13 58.09 53535.19 88888.00 2015-02-14 01:08:32.904 045 15366.11 58.10 53535.17 88888.00 2015-02-14 01:08:33.404 045 15366.19 58.10 53535.10 88888.00 2015-02-14 01:08:33.904 045 15366.18 58.04 53535.04 88888.00 2015-02-14 01:08:34.404 045 15366.15 58.04 53535.05 88888.00 2015-02-14 01:08:34.904 045 15366.18 58.07 53535.10 88888.00 2015-02-14 01:08:35.404 045 15366.18 58.14 53535.07 88888.00 2015-02-14 01:08:35.904 045 15366.19 58.16 53535.00 88888.00 2015-02-14 01:08:36.404 045 15366.14 58.11 53535.04 88888.00 2015-02-14 01:08:36.904 045 15366.10 58.04 53535.01 88888.00 2015-02-14 01:08:37.404 045 15366.13 58.05 53535.00 88888.00 2015-02-14 01:08:37.904 045 15366.13 58.07 53535.01 88888.00 2015-02-14 01:08:38.404 045 15366.11 58.12 53535.05 88888.00 2015-02-14 01:08:38.904 045 15366.16 58.11 53535.01 88888.00 2015-02-14 01:08:39.404 045 15366.22 58.10 53534.97 88888.00 2015-02-14 01:08:39.904 045 15366.14 58.11 53534.98 88888.00 2015-02-14 01:08:40.404 045 15366.12 58.12 53535.09 88888.00 2015-02-14 01:08:40.904 045 15366.10 58.19 53535.08 88888.00 2015-02-14 01:08:41.404 045 15366.12 58.21 53535.11 88888.00 2015-02-14 01:08:41.904 045 15366.15 58.15 53535.07 88888.00 2015-02-14 01:08:42.404 045 15366.16 58.09 53535.07 88888.00 2015-02-14 01:08:42.904 045 15366.13 58.11 53535.04 88888.00 2015-02-14 01:08:43.404 045 15366.12 58.15 53535.08 88888.00 2015-02-14 01:08:43.904 045 15366.10 58.16 53535.08 88888.00 2015-02-14 01:08:44.404 045 15366.06 58.13 53534.99 88888.00 2015-02-14 01:08:44.904 045 15366.03 58.09 53534.98 88888.00 2015-02-14 01:08:45.404 045 15366.05 58.06 53534.99 88888.00 2015-02-14 01:08:45.904 045 15366.03 58.09 53535.01 88888.00 2015-02-14 01:08:46.404 045 15366.00 58.07 53535.02 88888.00 2015-02-14 01:08:46.904 045 15366.04 57.99 53535.05 88888.00 2015-02-14 01:08:47.404 045 15366.10 57.97 53535.04 88888.00 2015-02-14 01:08:47.904 045 15366.10 57.99 53535.13 88888.00 2015-02-14 01:08:48.404 045 15366.15 58.04 53535.14 88888.00 2015-02-14 01:08:48.904 045 15366.15 58.04 53535.11 88888.00 2015-02-14 01:08:49.404 045 15366.10 58.06 53535.13 88888.00 2015-02-14 01:08:49.904 045 15366.06 58.09 53535.11 88888.00 2015-02-14 01:08:50.404 045 15366.05 58.09 53535.05 88888.00 2015-02-14 01:08:50.904 045 15366.11 58.06 53535.09 88888.00 2015-02-14 01:08:51.404 045 15366.04 58.04 53535.02 88888.00 2015-02-14 01:08:51.904 045 15366.02 58.09 53535.07 88888.00 2015-02-14 01:08:52.404 045 15366.02 58.04 53535.03 88888.00 2015-02-14 01:08:52.904 045 15366.01 57.95 53535.01 88888.00 2015-02-14 01:08:53.404 045 15366.06 57.95 53535.02 88888.00 2015-02-14 01:08:53.904 045 15366.15 57.95 53535.01 88888.00 2015-02-14 01:08:54.404 045 15366.13 57.99 53535.00 88888.00 2015-02-14 01:08:54.904 045 15366.07 58.02 53534.97 88888.00 2015-02-14 01:08:55.404 045 15366.01 58.03 53534.96 88888.00 2015-02-14 01:08:55.904 045 15365.96 57.99 53534.93 88888.00 2015-02-14 01:08:56.404 045 15365.98 57.98 53534.92 88888.00 2015-02-14 01:08:56.904 045 15365.97 58.03 53534.91 88888.00 2015-02-14 01:08:57.404 045 15366.01 58.05 53534.96 88888.00 2015-02-14 01:08:57.904 045 15366.04 58.04 53534.95 88888.00 2015-02-14 01:08:58.404 045 15366.02 58.04 53534.93 88888.00 2015-02-14 01:08:58.904 045 15366.02 57.99 53534.96 88888.00 2015-02-14 01:08:59.404 045 15366.04 58.03 53534.90 88888.00 2015-02-14 01:08:59.904 045 15366.03 58.05 53534.93 88888.00 2015-02-14 01:09:00.404 045 15366.00 58.03 53534.98 88888.00 2015-02-14 01:09:00.904 045 15366.01 58.02 53535.00 88888.00 2015-02-14 01:09:01.404 045 15366.02 57.98 53534.98 88888.00 2015-02-14 01:09:01.904 045 15366.07 57.97 53534.96 88888.00 2015-02-14 01:09:02.404 045 15366.03 57.97 53534.96 88888.00 2015-02-14 01:09:02.904 045 15366.03 57.99 53534.97 88888.00 2015-02-14 01:09:03.404 045 15365.98 58.01 53534.96 88888.00 2015-02-14 01:09:03.904 045 15366.00 57.98 53534.96 88888.00 2015-02-14 01:09:04.404 045 15366.05 57.98 53534.94 88888.00 2015-02-14 01:09:04.904 045 15366.12 57.99 53534.89 88888.00 2015-02-14 01:09:05.404 045 15366.12 58.03 53534.92 88888.00 2015-02-14 01:09:05.904 045 15366.09 58.05 53534.98 88888.00 2015-02-14 01:09:06.404 045 15366.03 58.02 53534.96 88888.00 2015-02-14 01:09:06.904 045 15365.98 57.94 53534.89 88888.00 2015-02-14 01:09:07.404 045 15365.97 57.93 53534.89 88888.00 2015-02-14 01:09:07.904 045 15366.03 57.98 53534.88 88888.00 2015-02-14 01:09:08.404 045 15366.03 58.02 53534.91 88888.00 2015-02-14 01:09:08.904 045 15366.04 57.97 53534.91 88888.00 2015-02-14 01:09:09.404 045 15366.06 57.95 53534.87 88888.00 2015-02-14 01:09:09.904 045 15366.10 57.95 53534.85 88888.00 2015-02-14 01:09:10.404 045 15366.03 57.99 53534.88 88888.00 2015-02-14 01:09:10.904 045 15366.03 58.02 53534.88 88888.00 2015-02-14 01:09:11.404 045 15366.02 58.02 53534.89 88888.00 2015-02-14 01:09:11.904 045 15366.03 57.96 53534.88 88888.00 2015-02-14 01:09:12.404 045 15366.01 57.89 53534.87 88888.00 2015-02-14 01:09:12.904 045 15365.95 57.92 53534.89 88888.00 2015-02-14 01:09:13.404 045 15365.98 57.93 53534.91 88888.00 2015-02-14 01:09:13.904 045 15366.04 57.96 53534.90 88888.00 2015-02-14 01:09:14.404 045 15366.01 58.02 53534.91 88888.00 2015-02-14 01:09:14.904 045 15366.01 58.01 53534.91 88888.00 2015-02-14 01:09:15.404 045 15366.00 58.05 53534.90 88888.00 2015-02-14 01:09:15.904 045 15366.03 58.07 53534.89 88888.00 2015-02-14 01:09:16.404 045 15366.02 58.11 53534.92 88888.00 2015-02-14 01:09:16.904 045 15366.03 58.04 53534.87 88888.00 2015-02-14 01:09:17.404 045 15366.05 58.03 53534.90 88888.00 2015-02-14 01:09:17.904 045 15365.98 58.09 53534.87 88888.00 2015-02-14 01:09:18.404 045 15365.96 58.12 53534.88 88888.00 2015-02-14 01:09:18.904 045 15365.95 58.06 53534.84 88888.00 2015-02-14 01:09:19.404 045 15366.01 58.01 53534.77 88888.00 2015-02-14 01:09:19.904 045 15365.95 58.01 53534.74 88888.00 2015-02-14 01:09:20.404 045 15365.94 58.11 53534.77 88888.00 2015-02-14 01:09:20.904 045 15365.96 58.16 53534.77 88888.00 2015-02-14 01:09:21.404 045 15365.96 58.15 53534.73 88888.00 2015-02-14 01:09:21.904 045 15365.95 58.13 53534.72 88888.00 2015-02-14 01:09:22.404 045 15366.02 58.12 53534.74 88888.00 2015-02-14 01:09:22.904 045 15366.03 58.15 53534.76 88888.00 2015-02-14 01:09:23.404 045 15366.04 58.14 53534.81 88888.00 2015-02-14 01:09:23.904 045 15366.05 58.07 53534.76 88888.00 2015-02-14 01:09:24.404 045 15366.06 58.07 53534.81 88888.00 2015-02-14 01:09:24.904 045 15366.07 58.13 53534.84 88888.00 2015-02-14 01:09:25.404 045 15366.10 58.19 53534.88 88888.00 2015-02-14 01:09:25.904 045 15366.10 58.19 53534.84 88888.00 2015-02-14 01:09:26.404 045 15366.07 58.18 53534.87 88888.00 2015-02-14 01:09:26.904 045 15366.03 58.18 53534.82 88888.00 2015-02-14 01:09:27.404 045 15366.01 58.23 53534.87 88888.00 2015-02-14 01:09:27.904 045 15366.01 58.21 53534.84 88888.00 2015-02-14 01:09:28.404 045 15366.07 58.15 53534.85 88888.00 2015-02-14 01:09:28.904 045 15366.09 58.15 53534.83 88888.00 2015-02-14 01:09:29.404 045 15366.11 58.14 53534.84 88888.00 2015-02-14 01:09:29.904 045 15366.03 58.20 53534.82 88888.00 2015-02-14 01:09:30.404 045 15365.97 58.19 53534.77 88888.00 2015-02-14 01:09:30.904 045 15365.98 58.18 53534.74 88888.00 2015-02-14 01:09:31.404 045 15366.00 58.13 53534.80 88888.00 2015-02-14 01:09:31.904 045 15365.98 58.10 53534.81 88888.00 2015-02-14 01:09:32.404 045 15365.97 58.09 53534.80 88888.00 2015-02-14 01:09:32.904 045 15366.01 58.07 53534.77 88888.00 2015-02-14 01:09:33.404 045 15366.09 58.10 53534.78 88888.00 2015-02-14 01:09:33.904 045 15366.01 58.13 53534.77 88888.00 2015-02-14 01:09:34.404 045 15366.01 58.12 53534.80 88888.00 2015-02-14 01:09:34.904 045 15366.03 58.10 53534.82 88888.00 2015-02-14 01:09:35.404 045 15366.04 58.04 53534.78 88888.00 2015-02-14 01:09:35.904 045 15366.10 58.07 53534.77 88888.00 2015-02-14 01:09:36.404 045 15366.11 58.07 53534.84 88888.00 2015-02-14 01:09:36.904 045 15366.10 58.06 53534.85 88888.00 2015-02-14 01:09:37.404 045 15366.11 58.05 53534.91 88888.00 2015-02-14 01:09:37.904 045 15366.11 58.04 53534.87 88888.00 2015-02-14 01:09:38.404 045 15366.15 58.09 53534.80 88888.00 2015-02-14 01:09:38.904 045 15366.09 58.13 53534.81 88888.00 2015-02-14 01:09:39.404 045 15366.06 58.12 53534.81 88888.00 2015-02-14 01:09:39.904 045 15366.05 58.11 53534.79 88888.00 2015-02-14 01:09:40.404 045 15366.07 58.09 53534.78 88888.00 2015-02-14 01:09:40.904 045 15366.06 58.07 53534.76 88888.00 2015-02-14 01:09:41.404 045 15366.09 58.09 53534.78 88888.00 2015-02-14 01:09:41.904 045 15366.10 58.07 53534.81 88888.00 2015-02-14 01:09:42.404 045 15366.10 58.06 53534.82 88888.00 2015-02-14 01:09:42.904 045 15366.06 58.13 53534.77 88888.00 2015-02-14 01:09:43.404 045 15366.10 58.18 53534.80 88888.00 2015-02-14 01:09:43.904 045 15366.04 58.14 53534.72 88888.00 2015-02-14 01:09:44.404 045 15365.98 58.13 53534.73 88888.00 2015-02-14 01:09:44.904 045 15366.03 58.11 53534.75 88888.00 2015-02-14 01:09:45.404 045 15366.06 58.15 53534.74 88888.00 2015-02-14 01:09:45.904 045 15366.05 58.14 53534.78 88888.00 2015-02-14 01:09:46.404 045 15366.09 58.13 53534.80 88888.00 2015-02-14 01:09:46.904 045 15366.02 58.09 53534.77 88888.00 2015-02-14 01:09:47.404 045 15366.02 58.13 53534.81 88888.00 2015-02-14 01:09:47.904 045 15366.02 58.15 53534.79 88888.00 2015-02-14 01:09:48.404 045 15365.97 58.16 53534.78 88888.00 2015-02-14 01:09:48.904 045 15365.94 58.10 53534.76 88888.00 2015-02-14 01:09:49.404 045 15366.03 58.12 53534.77 88888.00 2015-02-14 01:09:49.904 045 15366.06 58.15 53534.78 88888.00 2015-02-14 01:09:50.404 045 15366.05 58.15 53534.85 88888.00 2015-02-14 01:09:50.904 045 15366.07 58.13 53534.83 88888.00 2015-02-14 01:09:51.404 045 15366.13 58.19 53534.82 88888.00 2015-02-14 01:09:51.904 045 15366.10 58.24 53534.84 88888.00 2015-02-14 01:09:52.404 045 15366.06 58.20 53534.87 88888.00 2015-02-14 01:09:52.904 045 15366.04 58.16 53534.89 88888.00 2015-02-14 01:09:53.404 045 15366.04 58.16 53534.87 88888.00 2015-02-14 01:09:53.904 045 15366.04 58.15 53534.90 88888.00 2015-02-14 01:09:54.404 045 15366.00 58.20 53534.92 88888.00 2015-02-14 01:09:54.904 045 15366.02 58.20 53534.94 88888.00 2015-02-14 01:09:55.404 045 15366.07 58.14 53534.84 88888.00 2015-02-14 01:09:55.904 045 15366.10 58.15 53534.81 88888.00 2015-02-14 01:09:56.404 045 15366.10 58.19 53534.81 88888.00 2015-02-14 01:09:56.904 045 15366.14 58.20 53534.83 88888.00 2015-02-14 01:09:57.404 045 15366.12 58.19 53534.79 88888.00 2015-02-14 01:09:57.904 045 15366.10 58.15 53534.80 88888.00 2015-02-14 01:09:58.404 045 15366.07 58.18 53534.85 88888.00 2015-02-14 01:09:58.904 045 15366.10 58.24 53534.89 88888.00 2015-02-14 01:09:59.404 045 15366.11 58.20 53534.83 88888.00 2015-02-14 01:09:59.904 045 15366.13 58.18 53534.83 88888.00 2015-02-14 01:10:00.404 045 15366.12 58.18 53534.78 88888.00 2015-02-14 01:10:00.904 045 15366.12 58.20 53534.82 88888.00 2015-02-14 01:10:01.404 045 15366.05 58.20 53534.81 88888.00 2015-02-14 01:10:01.904 045 15366.03 58.20 53534.82 88888.00 2015-02-14 01:10:02.404 045 15366.05 58.18 53534.82 88888.00 2015-02-14 01:10:02.904 045 15366.03 58.23 53534.88 88888.00 2015-02-14 01:10:03.404 045 15366.03 58.21 53534.92 88888.00 2015-02-14 01:10:03.904 045 15366.03 58.14 53534.90 88888.00 2015-02-14 01:10:04.404 045 15366.03 58.11 53534.83 88888.00 2015-02-14 01:10:04.904 045 15366.04 58.13 53534.79 88888.00 2015-02-14 01:10:05.404 045 15366.02 58.19 53534.80 88888.00 2015-02-14 01:10:05.904 045 15365.98 58.22 53534.85 88888.00 2015-02-14 01:10:06.404 045 15365.97 58.19 53534.80 88888.00 2015-02-14 01:10:06.904 045 15366.01 58.20 53534.81 88888.00 2015-02-14 01:10:07.404 045 15366.03 58.21 53534.85 88888.00 2015-02-14 01:10:07.904 045 15366.03 58.22 53534.88 88888.00 2015-02-14 01:10:08.404 045 15366.05 58.15 53534.83 88888.00 2015-02-14 01:10:08.904 045 15366.05 58.16 53534.87 88888.00 2015-02-14 01:10:09.404 045 15366.04 58.24 53534.83 88888.00 2015-02-14 01:10:09.904 045 15366.04 58.25 53534.82 88888.00 2015-02-14 01:10:10.404 045 15366.04 58.21 53534.78 88888.00 2015-02-14 01:10:10.904 045 15366.04 58.19 53534.75 88888.00 2015-02-14 01:10:11.404 045 15366.01 58.18 53534.69 88888.00 2015-02-14 01:10:11.904 045 15366.01 58.23 53534.74 88888.00 2015-02-14 01:10:12.404 045 15365.98 58.24 53534.70 88888.00 2015-02-14 01:10:12.904 045 15365.96 58.18 53534.73 88888.00 2015-02-14 01:10:13.404 045 15365.96 58.21 53534.73 88888.00 2015-02-14 01:10:13.904 045 15365.97 58.25 53534.76 88888.00 2015-02-14 01:10:14.404 045 15365.94 58.25 53534.69 88888.00 2015-02-14 01:10:14.904 045 15365.93 58.20 53534.69 88888.00 2015-02-14 01:10:15.404 045 15365.94 58.21 53534.62 88888.00 2015-02-14 01:10:15.904 045 15365.97 58.28 53534.69 88888.00 2015-02-14 01:10:16.404 045 15365.94 58.24 53534.67 88888.00 2015-02-14 01:10:16.904 045 15365.94 58.22 53534.67 88888.00 2015-02-14 01:10:17.404 045 15365.91 58.30 53534.64 88888.00 2015-02-14 01:10:17.904 045 15365.94 58.31 53534.67 88888.00 2015-02-14 01:10:18.404 045 15365.92 58.28 53534.69 88888.00 2015-02-14 01:10:18.904 045 15365.91 58.24 53534.69 88888.00 2015-02-14 01:10:19.404 045 15365.85 58.25 53534.69 88888.00 2015-02-14 01:10:19.904 045 15365.91 58.29 53534.72 88888.00 2015-02-14 01:10:20.404 045 15365.94 58.25 53534.69 88888.00 2015-02-14 01:10:20.904 045 15366.00 58.23 53534.71 88888.00 2015-02-14 01:10:21.404 045 15365.98 58.28 53534.74 88888.00 2015-02-14 01:10:21.904 045 15366.00 58.30 53534.80 88888.00 2015-02-14 01:10:22.404 045 15366.03 58.29 53534.80 88888.00 2015-02-14 01:10:22.904 045 15366.06 58.30 53534.81 88888.00 2015-02-14 01:10:23.404 045 15366.02 58.28 53534.78 88888.00 2015-02-14 01:10:23.904 045 15366.00 58.25 53534.80 88888.00 2015-02-14 01:10:24.404 045 15366.00 58.22 53534.75 88888.00 2015-02-14 01:10:24.904 045 15366.05 58.23 53534.70 88888.00 2015-02-14 01:10:25.404 045 15366.01 58.24 53534.72 88888.00 2015-02-14 01:10:25.904 045 15366.02 58.29 53534.70 88888.00 2015-02-14 01:10:26.404 045 15366.00 58.27 53534.70 88888.00 2015-02-14 01:10:26.904 045 15366.05 58.24 53534.78 88888.00 2015-02-14 01:10:27.404 045 15366.02 58.27 53534.71 88888.00 2015-02-14 01:10:27.904 045 15366.04 58.27 53534.71 88888.00 2015-02-14 01:10:28.404 045 15366.07 58.22 53534.71 88888.00 2015-02-14 01:10:28.904 045 15366.04 58.19 53534.72 88888.00 2015-02-14 01:10:29.404 045 15366.00 58.22 53534.71 88888.00 2015-02-14 01:10:29.904 045 15366.03 58.24 53534.69 88888.00 2015-02-14 01:10:30.404 045 15366.03 58.24 53534.69 88888.00 2015-02-14 01:10:30.904 045 15366.00 58.20 53534.70 88888.00 2015-02-14 01:10:31.404 045 15365.98 58.22 53534.71 88888.00 2015-02-14 01:10:31.904 045 15365.95 58.23 53534.72 88888.00 2015-02-14 01:10:32.404 045 15365.92 58.18 53534.65 88888.00 2015-02-14 01:10:32.904 045 15365.95 58.12 53534.68 88888.00 2015-02-14 01:10:33.404 045 15365.92 58.13 53534.65 88888.00 2015-02-14 01:10:33.904 045 15365.92 58.15 53534.64 88888.00 2015-02-14 01:10:34.404 045 15365.91 58.13 53534.61 88888.00 2015-02-14 01:10:34.904 045 15365.91 58.11 53534.59 88888.00 2015-02-14 01:10:35.404 045 15365.97 58.07 53534.53 88888.00 2015-02-14 01:10:35.904 045 15365.97 58.03 53534.58 88888.00 2015-02-14 01:10:36.404 045 15366.02 57.96 53534.55 88888.00 2015-02-14 01:10:36.904 045 15366.04 57.86 53534.46 88888.00 2015-02-14 01:10:37.404 045 15366.10 57.79 53534.40 88888.00 2015-02-14 01:10:37.904 045 15366.19 57.76 53534.43 88888.00 2015-02-14 01:10:38.404 045 15366.31 57.71 53534.41 88888.00 2015-02-14 01:10:38.904 045 15366.40 57.70 53534.31 88888.00 2015-02-14 01:10:39.404 045 15366.58 57.72 53534.34 88888.00 2015-02-14 01:10:39.904 045 15366.67 57.79 53534.38 88888.00 2015-02-14 01:10:40.404 045 15366.67 57.83 53534.32 88888.00 2015-02-14 01:10:40.904 045 15366.68 57.85 53534.31 88888.00 2015-02-14 01:10:41.404 045 15366.74 57.88 53534.31 88888.00 2015-02-14 01:10:41.904 045 15366.72 57.95 53534.31 88888.00 2015-02-14 01:10:42.404 045 15366.67 57.97 53534.32 88888.00 2015-02-14 01:10:42.904 045 15366.68 57.90 53534.30 88888.00 2015-02-14 01:10:43.404 045 15366.72 57.93 53534.28 88888.00 2015-02-14 01:10:43.904 045 15366.78 57.89 53534.21 88888.00 2015-02-14 01:10:44.404 045 15366.88 57.84 53534.04 88888.00 2015-02-14 01:10:44.904 045 15367.18 57.89 53533.82 88888.00 2015-02-14 01:10:45.404 045 15367.54 58.07 53533.64 88888.00 2015-02-14 01:10:45.904 045 15367.90 58.44 53533.42 88888.00 2015-02-14 01:10:46.404 045 15368.29 59.06 53533.21 88888.00 2015-02-14 01:10:46.904 045 15368.53 59.92 53533.01 88888.00 2015-02-14 01:10:47.404 045 15368.31 60.87 53532.97 88888.00 2015-02-14 01:10:47.904 045 15367.65 61.56 53533.07 88888.00 2015-02-14 01:10:48.404 045 15366.76 61.61 53533.26 88888.00 2015-02-14 01:10:48.904 045 15365.94 61.06 53533.59 88888.00 2015-02-14 01:10:49.404 045 15365.51 60.35 53533.92 88888.00 2015-02-14 01:10:49.904 045 15365.38 59.66 53534.14 88888.00 2015-02-14 01:10:50.404 045 15365.40 59.18 53534.30 88888.00 2015-02-14 01:10:50.904 045 15365.47 58.88 53534.42 88888.00 2015-02-14 01:10:51.404 045 15365.50 58.71 53534.54 88888.00 2015-02-14 01:10:51.904 045 15365.65 58.53 53534.62 88888.00 2015-02-14 01:10:52.404 045 15365.78 58.42 53534.68 88888.00 2015-02-14 01:10:52.904 045 15365.88 58.36 53534.71 88888.00 2015-02-14 01:10:53.404 045 15365.92 58.40 53534.68 88888.00 2015-02-14 01:10:53.904 045 15365.97 58.33 53534.67 88888.00 2015-02-14 01:10:54.404 045 15366.00 58.29 53534.64 88888.00 2015-02-14 01:10:54.904 045 15365.96 58.31 53534.68 88888.00 2015-02-14 01:10:55.404 045 15365.93 58.33 53534.70 88888.00 2015-02-14 01:10:55.904 045 15365.98 58.29 53534.72 88888.00 2015-02-14 01:10:56.404 045 15365.97 58.24 53534.71 88888.00 2015-02-14 01:10:56.904 045 15366.02 58.25 53534.74 88888.00 2015-02-14 01:10:57.404 045 15366.04 58.29 53534.71 88888.00 2015-02-14 01:10:57.904 045 15366.07 58.29 53534.74 88888.00 2015-02-14 01:10:58.404 045 15366.05 58.27 53534.71 88888.00 2015-02-14 01:10:58.904 045 15366.04 58.24 53534.70 88888.00 2015-02-14 01:10:59.404 045 15366.03 58.23 53534.69 88888.00 2015-02-14 01:10:59.904 045 15366.06 58.29 53534.67 88888.00 2015-02-14 01:11:00.404 045 15366.07 58.33 53534.68 88888.00 2015-02-14 01:11:00.904 045 15366.04 58.37 53534.70 88888.00 2015-02-14 01:11:01.404 045 15366.03 58.38 53534.67 88888.00 2015-02-14 01:11:01.904 045 15366.06 58.37 53534.62 88888.00 2015-02-14 01:11:02.404 045 15366.04 58.39 53534.59 88888.00 2015-02-14 01:11:02.904 045 15366.03 58.40 53534.57 88888.00 2015-02-14 01:11:03.404 045 15366.04 58.40 53534.60 88888.00 2015-02-14 01:11:03.904 045 15366.09 58.38 53534.58 88888.00 2015-02-14 01:11:04.404 045 15366.09 58.47 53534.60 88888.00 2015-02-14 01:11:04.904 045 15366.10 58.48 53534.64 88888.00 2015-02-14 01:11:05.404 045 15366.09 58.37 53534.68 88888.00 2015-02-14 01:11:05.904 045 15366.07 58.30 53534.64 88888.00 2015-02-14 01:11:06.404 045 15366.03 58.36 53534.64 88888.00 2015-02-14 01:11:06.904 045 15366.05 58.35 53534.68 88888.00 2015-02-14 01:11:07.404 045 15366.04 58.33 53534.64 88888.00 2015-02-14 01:11:07.904 045 15366.06 58.33 53534.68 88888.00 2015-02-14 01:11:08.404 045 15366.09 58.36 53534.70 88888.00 2015-02-14 01:11:08.904 045 15366.10 58.30 53534.68 88888.00 2015-02-14 01:11:09.404 045 15366.12 58.29 53534.62 88888.00 2015-02-14 01:11:09.904 045 15366.18 58.37 53534.62 88888.00 2015-02-14 01:11:10.404 045 15366.10 58.36 53534.58 88888.00 2015-02-14 01:11:10.904 045 15366.09 58.29 53534.60 88888.00 2015-02-14 01:11:11.404 045 15366.11 58.33 53534.57 88888.00 2015-02-14 01:11:11.904 045 15366.10 58.36 53534.59 88888.00 2015-02-14 01:11:12.404 045 15366.05 58.33 53534.61 88888.00 2015-02-14 01:11:12.904 045 15366.04 58.35 53534.65 88888.00 2015-02-14 01:11:13.404 045 15366.03 58.40 53534.68 88888.00 2015-02-14 01:11:13.904 045 15366.07 58.45 53534.67 88888.00 2015-02-14 01:11:14.404 045 15366.07 58.40 53534.62 88888.00 2015-02-14 01:11:14.904 045 15366.13 58.41 53534.67 88888.00 2015-02-14 01:11:15.404 045 15366.13 58.40 53534.59 88888.00 2015-02-14 01:11:15.904 045 15366.12 58.36 53534.58 88888.00 2015-02-14 01:11:16.404 045 15366.22 58.32 53534.58 88888.00 2015-02-14 01:11:16.904 045 15366.19 58.38 53534.60 88888.00 2015-02-14 01:11:17.404 045 15366.19 58.42 53534.59 88888.00 2015-02-14 01:11:17.904 045 15366.10 58.42 53534.61 88888.00 2015-02-14 01:11:18.404 045 15366.12 58.40 53534.60 88888.00 2015-02-14 01:11:18.904 045 15366.18 58.40 53534.61 88888.00 2015-02-14 01:11:19.404 045 15366.21 58.38 53534.61 88888.00 2015-02-14 01:11:19.904 045 15366.19 58.38 53534.57 88888.00 2015-02-14 01:11:20.404 045 15366.20 58.41 53534.62 88888.00 2015-02-14 01:11:20.904 045 15366.20 58.41 53534.58 88888.00 2015-02-14 01:11:21.404 045 15366.23 58.37 53534.54 88888.00 2015-02-14 01:11:21.904 045 15366.27 58.35 53534.56 88888.00 2015-02-14 01:11:22.404 045 15366.29 58.36 53534.65 88888.00 2015-02-14 01:11:22.904 045 15366.27 58.35 53534.64 88888.00 2015-02-14 01:11:23.404 045 15366.22 58.33 53534.58 88888.00 2015-02-14 01:11:23.904 045 15366.24 58.39 53534.67 88888.00 2015-02-14 01:11:24.404 045 15366.27 58.38 53534.62 88888.00 2015-02-14 01:11:24.904 045 15366.31 58.31 53534.60 88888.00 2015-02-14 01:11:25.404 045 15366.28 58.29 53534.59 88888.00 2015-02-14 01:11:25.904 045 15366.27 58.32 53534.61 88888.00 2015-02-14 01:11:26.404 045 15366.22 58.31 53534.62 88888.00 2015-02-14 01:11:26.904 045 15366.14 58.28 53534.61 88888.00 2015-02-14 01:11:27.404 045 15366.22 58.35 53534.65 88888.00 2015-02-14 01:11:27.904 045 15366.19 58.38 53534.64 88888.00 2015-02-14 01:11:28.404 045 15366.19 58.33 53534.69 88888.00 2015-02-14 01:11:28.904 045 15366.18 58.31 53534.63 88888.00 2015-02-14 01:11:29.404 045 15366.15 58.35 53534.64 88888.00 2015-02-14 01:11:29.904 045 15366.12 58.38 53534.62 88888.00 2015-02-14 01:11:30.404 045 15366.10 58.33 53534.68 88888.00 2015-02-14 01:11:30.904 045 15366.11 58.33 53534.68 88888.00 2015-02-14 01:11:31.404 045 15366.16 58.33 53534.63 88888.00 2015-02-14 01:11:31.904 045 15366.15 58.38 53534.61 88888.00 2015-02-14 01:11:32.404 045 15366.13 58.39 53534.59 88888.00 2015-02-14 01:11:32.904 045 15366.19 58.45 53534.60 88888.00 2015-02-14 01:11:33.404 045 15366.16 58.47 53534.60 88888.00 2015-02-14 01:11:33.904 045 15366.15 58.45 53534.65 88888.00 2015-02-14 01:11:34.404 045 15366.09 58.44 53534.59 88888.00 2015-02-14 01:11:34.904 045 15366.10 58.48 53534.60 88888.00 2015-02-14 01:11:35.404 045 15366.14 58.48 53534.59 88888.00 2015-02-14 01:11:35.904 045 15366.07 58.49 53534.59 88888.00 2015-02-14 01:11:36.404 045 15366.10 58.51 53534.54 88888.00 2015-02-14 01:11:36.904 045 15366.12 58.50 53534.53 88888.00 2015-02-14 01:11:37.404 045 15366.10 58.42 53534.52 88888.00 2015-02-14 01:11:37.904 045 15366.13 58.45 53534.51 88888.00 2015-02-14 01:11:38.404 045 15366.11 58.46 53534.48 88888.00 2015-02-14 01:11:38.904 045 15366.10 58.40 53534.46 88888.00 2015-02-14 01:11:39.404 045 15366.09 58.44 53534.55 88888.00 2015-02-14 01:11:39.904 045 15366.10 58.54 53534.55 88888.00 2015-02-14 01:11:40.404 045 15366.14 58.51 53534.61 88888.00 2015-02-14 01:11:40.904 045 15366.11 58.50 53534.59 88888.00 2015-02-14 01:11:41.404 045 15366.10 58.53 53534.60 88888.00 2015-02-14 01:11:41.904 045 15366.15 58.49 53534.59 88888.00 2015-02-14 01:11:42.404 045 15366.13 58.49 53534.55 88888.00 2015-02-14 01:11:42.904 045 15366.14 58.58 53534.59 88888.00 2015-02-14 01:11:43.404 045 15366.12 58.61 53534.55 88888.00 2015-02-14 01:11:43.904 045 15366.14 58.51 53534.55 88888.00 2015-02-14 01:11:44.404 045 15366.13 58.53 53534.57 88888.00 2015-02-14 01:11:44.904 045 15366.12 58.49 53534.63 88888.00 2015-02-14 01:11:45.404 045 15366.11 58.46 53534.60 88888.00 2015-02-14 01:11:45.904 045 15366.14 58.50 53534.58 88888.00 2015-02-14 01:11:46.404 045 15366.13 58.53 53534.52 88888.00 2015-02-14 01:11:46.904 045 15366.12 58.51 53534.52 88888.00 2015-02-14 01:11:47.404 045 15366.12 58.51 53534.53 88888.00 2015-02-14 01:11:47.904 045 15366.10 58.54 53534.57 88888.00 2015-02-14 01:11:48.404 045 15366.11 58.53 53534.60 88888.00 2015-02-14 01:11:48.904 045 15366.20 58.54 53534.61 88888.00 2015-02-14 01:11:49.404 045 15366.27 58.56 53534.64 88888.00 2015-02-14 01:11:49.904 045 15366.21 58.47 53534.60 88888.00 2015-02-14 01:11:50.404 045 15366.21 58.42 53534.60 88888.00 2015-02-14 01:11:50.904 045 15366.21 58.50 53534.59 88888.00 2015-02-14 01:11:51.404 045 15366.20 58.53 53534.59 88888.00 2015-02-14 01:11:51.904 045 15366.24 58.48 53534.57 88888.00 2015-02-14 01:11:52.404 045 15366.18 58.51 53534.58 88888.00 2015-02-14 01:11:52.904 045 15366.15 58.55 53534.59 88888.00 2015-02-14 01:11:53.404 045 15366.14 58.49 53534.55 88888.00 2015-02-14 01:11:53.904 045 15366.14 58.51 53534.49 88888.00 2015-02-14 01:11:54.404 045 15366.13 58.50 53534.43 88888.00 2015-02-14 01:11:54.904 045 15366.18 58.51 53534.46 88888.00 2015-02-14 01:11:55.404 045 15366.19 58.53 53534.48 88888.00 2015-02-14 01:11:55.904 045 15366.11 58.57 53534.51 88888.00 2015-02-14 01:11:56.404 045 15366.12 58.56 53534.52 88888.00 2015-02-14 01:11:56.904 045 15366.10 58.55 53534.47 88888.00 2015-02-14 01:11:57.404 045 15366.13 58.59 53534.52 88888.00 2015-02-14 01:11:57.904 045 15366.11 58.62 53534.50 88888.00 2015-02-14 01:11:58.404 045 15366.11 58.63 53534.46 88888.00 2015-02-14 01:11:58.904 045 15366.09 58.64 53534.49 88888.00 2015-02-14 01:11:59.404 045 15366.00 58.58 53534.48 88888.00 2015-02-14 01:11:59.904 045 15366.09 58.63 53534.53 88888.00 2015-02-14 01:12:00.404 045 15366.12 58.73 53534.59 88888.00 2015-02-14 01:12:00.904 045 15366.06 58.70 53534.67 88888.00 2015-02-14 01:12:01.404 045 15366.03 58.67 53534.67 88888.00 2015-02-14 01:12:01.904 045 15366.02 58.75 53534.67 88888.00 2015-02-14 01:12:02.404 045 15366.03 58.76 53534.64 88888.00 2015-02-14 01:12:02.904 045 15366.04 58.79 53534.58 88888.00 2015-02-14 01:12:03.404 045 15366.05 58.76 53534.62 88888.00 2015-02-14 01:12:03.904 045 15366.04 58.58 53534.62 88888.00 2015-02-14 01:12:04.404 045 15366.06 58.59 53534.61 88888.00 2015-02-14 01:12:04.904 045 15366.02 58.62 53534.61 88888.00 2015-02-14 01:12:05.404 045 15366.05 58.63 53534.68 88888.00 2015-02-14 01:12:05.904 045 15366.01 58.56 53534.57 88888.00 2015-02-14 01:12:06.404 045 15366.03 58.61 53534.56 88888.00 2015-02-14 01:12:06.904 045 15366.05 58.62 53534.56 88888.00 2015-02-14 01:12:07.404 045 15366.10 58.58 53534.57 88888.00 2015-02-14 01:12:07.904 045 15366.06 58.64 53534.55 88888.00 2015-02-14 01:12:08.404 045 15366.03 58.66 53534.57 88888.00 2015-02-14 01:12:08.904 045 15366.02 58.64 53534.52 88888.00 2015-02-14 01:12:09.404 045 15366.02 58.64 53534.49 88888.00 2015-02-14 01:12:09.904 045 15366.04 58.59 53534.51 88888.00 2015-02-14 01:12:10.404 045 15365.98 58.58 53534.52 88888.00 2015-02-14 01:12:10.904 045 15366.00 58.65 53534.55 88888.00 2015-02-14 01:12:11.404 045 15365.98 58.59 53534.56 88888.00 2015-02-14 01:12:11.904 045 15366.04 58.56 53534.61 88888.00 2015-02-14 01:12:12.404 045 15366.10 58.61 53534.58 88888.00 2015-02-14 01:12:12.904 045 15366.06 58.59 53534.64 88888.00 2015-02-14 01:12:13.404 045 15365.96 58.58 53534.67 88888.00 2015-02-14 01:12:13.904 045 15366.00 58.63 53534.64 88888.00 2015-02-14 01:12:14.404 045 15366.00 58.70 53534.62 88888.00 2015-02-14 01:12:14.904 045 15366.02 58.67 53534.64 88888.00 2015-02-14 01:12:15.404 045 15366.09 58.70 53534.67 88888.00 2015-02-14 01:12:15.904 045 15366.07 58.67 53534.75 88888.00 2015-02-14 01:12:16.404 045 15366.01 58.59 53534.69 88888.00 2015-02-14 01:12:16.904 045 15366.00 58.55 53534.65 88888.00 2015-02-14 01:12:17.404 045 15366.00 58.61 53534.70 88888.00 2015-02-14 01:12:17.904 045 15366.01 58.61 53534.76 88888.00 2015-02-14 01:12:18.404 045 15366.02 58.55 53534.73 88888.00 2015-02-14 01:12:18.904 045 15366.00 58.58 53534.72 88888.00 2015-02-14 01:12:19.404 045 15366.01 58.63 53534.75 88888.00 2015-02-14 01:12:19.904 045 15366.07 58.63 53534.78 88888.00 2015-02-14 01:12:20.404 045 15366.03 58.70 53534.77 88888.00 2015-02-14 01:12:20.904 045 15365.97 58.70 53534.75 88888.00 2015-02-14 01:12:21.404 045 15365.93 58.65 53534.72 88888.00 2015-02-14 01:12:21.904 045 15365.93 58.64 53534.72 88888.00 2015-02-14 01:12:22.404 045 15365.93 58.66 53534.76 88888.00 2015-02-14 01:12:22.904 045 15365.97 58.64 53534.76 88888.00 2015-02-14 01:12:23.404 045 15365.94 58.68 53534.76 88888.00 2015-02-14 01:12:23.904 045 15365.96 58.70 53534.81 88888.00 2015-02-14 01:12:24.404 045 15365.93 58.68 53534.84 88888.00 2015-02-14 01:12:24.904 045 15365.89 58.67 53534.81 88888.00 2015-02-14 01:12:25.404 045 15365.87 58.67 53534.79 88888.00 2015-02-14 01:12:25.904 045 15365.89 58.68 53534.79 88888.00 2015-02-14 01:12:26.404 045 15365.94 58.64 53534.73 88888.00 2015-02-14 01:12:26.904 045 15365.95 58.62 53534.73 88888.00 2015-02-14 01:12:27.404 045 15365.93 58.68 53534.70 88888.00 2015-02-14 01:12:27.904 045 15365.89 58.68 53534.69 88888.00 2015-02-14 01:12:28.404 045 15365.88 58.62 53534.69 88888.00 2015-02-14 01:12:28.904 045 15365.84 58.66 53534.65 88888.00 2015-02-14 01:12:29.404 045 15365.83 58.64 53534.68 88888.00 2015-02-14 01:12:29.904 045 15365.80 58.59 53534.68 88888.00 2015-02-14 01:12:30.404 045 15365.76 58.65 53534.70 88888.00 2015-02-14 01:12:30.904 045 15365.79 58.71 53534.70 88888.00 2015-02-14 01:12:31.404 045 15365.82 58.61 53534.68 88888.00 2015-02-14 01:12:31.904 045 15365.78 58.56 53534.67 88888.00 2015-02-14 01:12:32.404 045 15365.78 58.63 53534.68 88888.00 2015-02-14 01:12:32.904 045 15365.84 58.62 53534.72 88888.00 2015-02-14 01:12:33.404 045 15365.80 58.61 53534.76 88888.00 2015-02-14 01:12:33.904 045 15365.80 58.63 53534.74 88888.00 2015-02-14 01:12:34.404 045 15365.82 58.63 53534.68 88888.00 2015-02-14 01:12:34.904 045 15365.82 58.63 53534.69 88888.00 2015-02-14 01:12:35.404 045 15365.76 58.68 53534.79 88888.00 2015-02-14 01:12:35.904 045 15365.82 58.70 53534.78 88888.00 2015-02-14 01:12:36.404 045 15365.83 58.66 53534.72 88888.00 2015-02-14 01:12:36.904 045 15365.82 58.65 53534.77 88888.00 2015-02-14 01:12:37.404 045 15365.84 58.68 53534.80 88888.00 2015-02-14 01:12:37.904 045 15365.83 58.61 53534.77 88888.00 2015-02-14 01:12:38.404 045 15365.83 58.61 53534.78 88888.00 2015-02-14 01:12:38.904 045 15365.80 58.65 53534.82 88888.00 2015-02-14 01:12:39.404 045 15365.80 58.65 53534.85 88888.00 2015-02-14 01:12:39.904 045 15365.83 58.63 53534.81 88888.00 2015-02-14 01:12:40.404 045 15365.83 58.65 53534.78 88888.00 2015-02-14 01:12:40.904 045 15365.75 58.65 53534.78 88888.00 2015-02-14 01:12:41.404 045 15365.70 58.63 53534.79 88888.00 2015-02-14 01:12:41.904 045 15365.71 58.66 53534.78 88888.00 2015-02-14 01:12:42.404 045 15365.77 58.74 53534.79 88888.00 2015-02-14 01:12:42.904 045 15365.76 58.71 53534.83 88888.00 2015-02-14 01:12:43.404 045 15365.77 58.68 53534.85 88888.00 2015-02-14 01:12:43.904 045 15365.78 58.75 53534.77 88888.00 2015-02-14 01:12:44.404 045 15365.80 58.75 53534.81 88888.00 2015-02-14 01:12:44.904 045 15365.83 58.72 53534.76 88888.00 2015-02-14 01:12:45.404 045 15365.88 58.72 53534.78 88888.00 2015-02-14 01:12:45.904 045 15365.80 58.74 53534.79 88888.00 2015-02-14 01:12:46.404 045 15365.76 58.70 53534.76 88888.00 2015-02-14 01:12:46.904 045 15365.75 58.71 53534.69 88888.00 2015-02-14 01:12:47.404 045 15365.74 58.73 53534.70 88888.00 2015-02-14 01:12:47.904 045 15365.75 58.70 53534.72 88888.00 2015-02-14 01:12:48.404 045 15365.74 58.68 53534.79 88888.00 2015-02-14 01:12:48.904 045 15365.73 58.74 53534.80 88888.00 2015-02-14 01:12:49.404 045 15365.68 58.73 53534.80 88888.00 2015-02-14 01:12:49.904 045 15365.68 58.67 53534.81 88888.00 2015-02-14 01:12:50.404 045 15365.63 58.61 53534.83 88888.00 2015-02-14 01:12:50.904 045 15365.61 58.64 53534.82 88888.00 2015-02-14 01:12:51.404 045 15365.59 58.65 53534.83 88888.00 2015-02-14 01:12:51.904 045 15365.60 58.71 53534.85 88888.00 2015-02-14 01:12:52.404 045 15365.61 58.73 53534.84 88888.00 2015-02-14 01:12:52.904 045 15365.56 58.67 53534.82 88888.00 2015-02-14 01:12:53.404 045 15365.56 58.66 53534.83 88888.00 2015-02-14 01:12:53.904 045 15365.61 58.71 53534.84 88888.00 2015-02-14 01:12:54.404 045 15365.61 58.72 53534.87 88888.00 2015-02-14 01:12:54.904 045 15365.58 58.85 53534.88 88888.00 2015-02-14 01:12:55.404 045 15365.63 58.87 53534.85 88888.00 2015-02-14 01:12:55.904 045 15365.58 58.84 53534.83 88888.00 2015-02-14 01:12:56.404 045 15365.61 58.76 53534.83 88888.00 2015-02-14 01:12:56.904 045 15365.61 58.75 53534.83 88888.00 2015-02-14 01:12:57.404 045 15365.61 58.76 53534.83 88888.00 2015-02-14 01:12:57.904 045 15365.58 58.70 53534.80 88888.00 2015-02-14 01:12:58.404 045 15365.58 58.65 53534.81 88888.00 2015-02-14 01:12:58.904 045 15365.59 58.72 53534.85 88888.00 2015-02-14 01:12:59.404 045 15365.55 58.67 53534.85 88888.00 2015-02-14 01:12:59.904 045 15365.57 58.70 53534.83 88888.00 2015-02-14 01:13:00.404 045 15365.61 58.71 53534.84 88888.00 2015-02-14 01:13:00.904 045 15365.65 58.68 53534.88 88888.00 2015-02-14 01:13:01.404 045 15365.59 58.68 53534.85 88888.00 2015-02-14 01:13:01.904 045 15365.57 58.67 53534.82 88888.00 2015-02-14 01:13:02.404 045 15365.52 58.68 53534.88 88888.00 2015-02-14 01:13:02.904 045 15365.59 58.63 53534.85 88888.00 2015-02-14 01:13:03.404 045 15365.59 58.62 53534.81 88888.00 2015-02-14 01:13:03.904 045 15365.55 58.66 53534.79 88888.00 2015-02-14 01:13:04.404 045 15365.59 58.70 53534.78 88888.00 2015-02-14 01:13:04.904 045 15365.60 58.68 53534.77 88888.00 2015-02-14 01:13:05.404 045 15365.56 58.72 53534.82 88888.00 2015-02-14 01:13:05.904 045 15365.55 58.72 53534.83 88888.00 2015-02-14 01:13:06.404 045 15365.55 58.64 53534.79 88888.00 2015-02-14 01:13:06.904 045 15365.57 58.65 53534.78 88888.00 2015-02-14 01:13:07.404 045 15365.56 58.67 53534.78 88888.00 2015-02-14 01:13:07.904 045 15365.56 58.64 53534.78 88888.00 2015-02-14 01:13:08.404 045 15365.54 58.64 53534.79 88888.00 2015-02-14 01:13:08.904 045 15365.52 58.68 53534.81 88888.00 2015-02-14 01:13:09.404 045 15365.52 58.74 53534.80 88888.00 2015-02-14 01:13:09.904 045 15365.56 58.73 53534.78 88888.00 2015-02-14 01:13:10.404 045 15365.54 58.68 53534.80 88888.00 2015-02-14 01:13:10.904 045 15365.54 58.70 53534.84 88888.00 2015-02-14 01:13:11.404 045 15365.56 58.65 53534.83 88888.00 2015-02-14 01:13:11.904 045 15365.50 58.64 53534.81 88888.00 2015-02-14 01:13:12.404 045 15365.48 58.64 53534.90 88888.00 2015-02-14 01:13:12.904 045 15365.51 58.64 53534.90 88888.00 2015-02-14 01:13:13.404 045 15365.54 58.61 53534.87 88888.00 2015-02-14 01:13:13.904 045 15365.52 58.64 53534.89 88888.00 2015-02-14 01:13:14.404 045 15365.48 58.63 53534.87 88888.00 2015-02-14 01:13:14.904 045 15365.45 58.59 53534.90 88888.00 2015-02-14 01:13:15.404 045 15365.42 58.61 53534.94 88888.00 2015-02-14 01:13:15.904 045 15365.43 58.59 53534.90 88888.00 2015-02-14 01:13:16.404 045 15365.46 58.58 53534.91 88888.00 2015-02-14 01:13:16.904 045 15365.46 58.51 53534.85 88888.00 2015-02-14 01:13:17.404 045 15365.48 58.53 53534.82 88888.00 2015-02-14 01:13:17.904 045 15365.45 58.57 53534.87 88888.00 2015-02-14 01:13:18.404 045 15365.47 58.58 53534.85 88888.00 2015-02-14 01:13:18.904 045 15365.46 58.61 53534.80 88888.00 2015-02-14 01:13:19.404 045 15365.45 58.63 53534.82 88888.00 2015-02-14 01:13:19.904 045 15365.41 58.63 53534.82 88888.00 2015-02-14 01:13:20.404 045 15365.42 58.57 53534.78 88888.00 2015-02-14 01:13:20.904 045 15365.46 58.61 53534.81 88888.00 2015-02-14 01:13:21.404 045 15365.42 58.65 53534.84 88888.00 2015-02-14 01:13:21.904 045 15365.45 58.66 53534.88 88888.00 2015-02-14 01:13:22.404 045 15365.42 58.61 53534.89 88888.00 2015-02-14 01:13:22.904 045 15365.43 58.62 53534.88 88888.00 2015-02-14 01:13:23.404 045 15365.42 58.61 53534.88 88888.00 2015-02-14 01:13:23.904 045 15365.45 58.55 53534.89 88888.00 2015-02-14 01:13:24.404 045 15365.47 58.47 53534.91 88888.00 2015-02-14 01:13:24.904 045 15365.47 58.47 53534.91 88888.00 2015-02-14 01:13:25.404 045 15365.47 58.51 53534.88 88888.00 2015-02-14 01:13:25.904 045 15365.43 58.46 53534.90 88888.00 2015-02-14 01:13:26.404 045 15365.43 58.44 53534.91 88888.00 2015-02-14 01:13:26.904 045 15365.40 58.51 53534.95 88888.00 2015-02-14 01:13:27.404 045 15365.43 58.51 53534.95 88888.00 2015-02-14 01:13:27.904 045 15365.41 58.51 53534.89 88888.00 2015-02-14 01:13:28.405 045 15365.38 58.54 53534.91 88888.00 2015-02-14 01:13:28.905 045 15365.39 58.56 53534.91 88888.00 2015-02-14 01:13:29.405 045 15365.40 58.51 53534.92 88888.00 2015-02-14 01:13:29.905 045 15365.42 58.50 53534.94 88888.00 2015-02-14 01:13:30.405 045 15365.47 58.49 53534.88 88888.00 2015-02-14 01:13:30.905 045 15365.47 58.51 53534.88 88888.00 2015-02-14 01:13:31.405 045 15365.48 58.47 53534.92 88888.00 2015-02-14 01:13:31.905 045 15365.49 58.42 53534.84 88888.00 2015-02-14 01:13:32.405 045 15365.45 58.48 53534.84 88888.00 2015-02-14 01:13:32.905 045 15365.41 58.46 53534.89 88888.00 2015-02-14 01:13:33.405 045 15365.45 58.42 53534.90 88888.00 2015-02-14 01:13:33.905 045 15365.45 58.45 53534.90 88888.00 2015-02-14 01:13:34.405 045 15365.43 58.51 53534.93 88888.00 2015-02-14 01:13:34.905 045 15365.41 58.58 53534.89 88888.00 2015-02-14 01:13:35.405 045 15365.40 58.61 53534.84 88888.00 2015-02-14 01:13:35.905 045 15365.36 58.59 53534.81 88888.00 2015-02-14 01:13:36.405 045 15365.39 58.47 53534.79 88888.00 2015-02-14 01:13:36.905 045 15365.41 58.42 53534.81 88888.00 2015-02-14 01:13:37.405 045 15365.40 58.39 53534.82 88888.00 2015-02-14 01:13:37.905 045 15365.38 58.36 53534.89 88888.00 2015-02-14 01:13:38.405 045 15365.38 58.40 53534.91 88888.00 2015-02-14 01:13:38.905 045 15365.40 58.38 53534.88 88888.00 2015-02-14 01:13:39.405 045 15365.43 58.33 53534.82 88888.00 2015-02-14 01:13:39.905 045 15365.45 58.28 53534.83 88888.00 2015-02-14 01:13:40.405 045 15365.42 58.33 53534.88 88888.00 2015-02-14 01:13:40.905 045 15365.40 58.33 53534.87 88888.00 2015-02-14 01:13:41.405 045 15365.47 58.33 53534.83 88888.00 2015-02-14 01:13:41.905 045 15365.56 58.31 53534.84 88888.00 2015-02-14 01:13:42.405 045 15365.54 58.35 53534.87 88888.00 2015-02-14 01:13:42.905 045 15365.50 58.35 53534.89 88888.00 2015-02-14 01:13:43.405 045 15365.48 58.30 53534.88 88888.00 2015-02-14 01:13:43.905 045 15365.50 58.30 53534.87 88888.00 2015-02-14 01:13:44.405 045 15365.50 58.29 53534.92 88888.00 2015-02-14 01:13:44.905 045 15365.48 58.29 53534.94 88888.00 2015-02-14 01:13:45.405 045 15365.50 58.29 53534.90 88888.00 2015-02-14 01:13:45.905 045 15365.47 58.27 53534.84 88888.00 2015-02-14 01:13:46.405 045 15365.45 58.28 53534.82 88888.00 2015-02-14 01:13:46.905 045 15365.45 58.33 53534.82 88888.00 2015-02-14 01:13:47.405 045 15365.45 58.29 53534.80 88888.00 2015-02-14 01:13:47.905 045 15365.43 58.23 53534.83 88888.00 2015-02-14 01:13:48.405 045 15365.47 58.25 53534.82 88888.00 2015-02-14 01:13:48.905 045 15365.47 58.33 53534.85 88888.00 2015-02-14 01:13:49.405 045 15365.49 58.30 53534.85 88888.00 2015-02-14 01:13:49.905 045 15365.49 58.24 53534.84 88888.00 2015-02-14 01:13:50.405 045 15365.48 58.23 53534.87 88888.00 2015-02-14 01:13:50.905 045 15365.42 58.29 53534.84 88888.00 2015-02-14 01:13:51.405 045 15365.43 58.31 53534.81 88888.00 2015-02-14 01:13:51.905 045 15365.47 58.29 53534.79 88888.00 2015-02-14 01:13:52.405 045 15365.48 58.30 53534.82 88888.00 2015-02-14 01:13:52.905 045 15365.46 58.33 53534.80 88888.00 2015-02-14 01:13:53.405 045 15365.43 58.31 53534.76 88888.00 2015-02-14 01:13:53.905 045 15365.42 58.27 53534.76 88888.00 2015-02-14 01:13:54.405 045 15365.39 58.27 53534.78 88888.00 2015-02-14 01:13:54.905 045 15365.42 58.28 53534.81 88888.00 2015-02-14 01:13:55.405 045 15365.42 58.25 53534.82 88888.00 2015-02-14 01:13:55.905 045 15365.45 58.24 53534.77 88888.00 2015-02-14 01:13:56.405 045 15365.48 58.25 53534.83 88888.00 2015-02-14 01:13:56.905 045 15365.43 58.29 53534.83 88888.00 2015-02-14 01:13:57.405 045 15365.42 58.32 53534.89 88888.00 2015-02-14 01:13:57.905 045 15365.39 58.30 53534.88 88888.00 2015-02-14 01:13:58.405 045 15365.37 58.28 53534.85 88888.00 2015-02-14 01:13:58.905 045 15365.36 58.30 53534.83 88888.00 2015-02-14 01:13:59.405 045 15365.38 58.35 53534.83 88888.00 2015-02-14 01:13:59.905 045 15365.41 58.35 53534.85 88888.00 2015-02-14 01:14:00.405 045 15365.41 58.28 53534.85 88888.00 2015-02-14 01:14:00.905 045 15365.43 58.28 53534.84 88888.00 2015-02-14 01:14:01.405 045 15365.43 58.32 53534.85 88888.00 2015-02-14 01:14:01.905 045 15365.45 58.33 53534.90 88888.00 2015-02-14 01:14:02.405 045 15365.45 58.29 53534.88 88888.00 2015-02-14 01:14:02.905 045 15365.45 58.31 53534.87 88888.00 2015-02-14 01:14:03.405 045 15365.39 58.31 53534.83 88888.00 2015-02-14 01:14:03.905 045 15365.42 58.29 53534.81 88888.00 2015-02-14 01:14:04.405 045 15365.45 58.24 53534.81 88888.00 2015-02-14 01:14:04.905 045 15365.45 58.22 53534.85 88888.00 2015-02-14 01:14:05.405 045 15365.45 58.25 53534.88 88888.00 2015-02-14 01:14:05.905 045 15365.41 58.27 53534.88 88888.00 2015-02-14 01:14:06.405 045 15365.40 58.21 53534.84 88888.00 2015-02-14 01:14:06.905 045 15365.45 58.24 53534.84 88888.00 2015-02-14 01:14:07.405 045 15365.45 58.25 53534.87 88888.00 2015-02-14 01:14:07.905 045 15365.45 58.27 53534.90 88888.00 2015-02-14 01:14:08.405 045 15365.50 58.23 53534.85 88888.00 2015-02-14 01:14:08.905 045 15365.49 58.13 53534.83 88888.00 2015-02-14 01:14:09.405 045 15365.40 58.20 53534.84 88888.00 2015-02-14 01:14:09.905 045 15365.43 58.25 53534.80 88888.00 2015-02-14 01:14:10.405 045 15365.47 58.23 53534.76 88888.00 2015-02-14 01:14:10.905 045 15365.50 58.15 53534.75 88888.00 2015-02-14 01:14:11.405 045 15365.46 58.10 53534.76 88888.00 2015-02-14 01:14:11.905 045 15365.50 58.16 53534.79 88888.00 2015-02-14 01:14:12.405 045 15365.48 58.20 53534.87 88888.00 2015-02-14 01:14:12.905 045 15365.42 58.20 53534.89 88888.00 2015-02-14 01:14:13.405 045 15365.41 58.21 53534.80 88888.00 2015-02-14 01:14:13.905 045 15365.43 58.25 53534.75 88888.00 2015-02-14 01:14:14.405 045 15365.45 58.27 53534.85 88888.00 2015-02-14 01:14:14.905 045 15365.46 58.22 53534.91 88888.00 2015-02-14 01:14:15.405 045 15365.42 58.15 53534.79 88888.00 2015-02-14 01:14:15.905 045 15365.45 58.14 53534.79 88888.00 2015-02-14 01:14:16.405 045 15365.42 58.20 53534.80 88888.00 2015-02-14 01:14:16.905 045 15365.42 58.21 53534.80 88888.00 2015-02-14 01:14:17.405 045 15365.47 58.18 53534.77 88888.00 2015-02-14 01:14:17.905 045 15365.48 58.21 53534.75 88888.00 2015-02-14 01:14:18.405 045 15365.45 58.24 53534.83 88888.00 2015-02-14 01:14:18.905 045 15365.47 58.27 53534.78 88888.00 2015-02-14 01:14:19.405 045 15365.48 58.16 53534.70 88888.00 2015-02-14 01:14:19.905 045 15365.48 58.15 53534.64 88888.00 2015-02-14 01:14:20.405 045 15365.46 58.23 53534.68 88888.00 2015-02-14 01:14:20.905 045 15365.47 58.23 53534.63 88888.00 2015-02-14 01:14:21.405 045 15365.51 58.20 53534.63 88888.00 2015-02-14 01:14:21.905 045 15365.50 58.20 53534.65 88888.00 2015-02-14 01:14:22.405 045 15365.49 58.20 53534.71 88888.00 2015-02-14 01:14:22.905 045 15365.45 58.19 53534.67 88888.00 2015-02-14 01:14:23.405 045 15365.47 58.14 53534.61 88888.00 2015-02-14 01:14:23.905 045 15365.49 58.18 53534.70 88888.00 2015-02-14 01:14:24.405 045 15365.52 58.20 53534.70 88888.00 2015-02-14 01:14:24.905 045 15365.52 58.20 53534.69 88888.00 2015-02-14 01:14:25.405 045 15365.50 58.18 53534.67 88888.00 2015-02-14 01:14:25.905 045 15365.56 58.21 53534.70 88888.00 2015-02-14 01:14:26.405 045 15365.52 58.21 53534.69 88888.00 2015-02-14 01:14:26.905 045 15365.47 58.19 53534.72 88888.00 2015-02-14 01:14:27.405 045 15365.47 58.13 53534.76 88888.00 2015-02-14 01:14:27.905 045 15365.51 58.10 53534.70 88888.00 2015-02-14 01:14:28.405 045 15365.55 58.19 53534.68 88888.00 2015-02-14 01:14:28.905 045 15365.51 58.20 53534.67 88888.00 2015-02-14 01:14:29.405 045 15365.56 58.18 53534.69 88888.00 2015-02-14 01:14:29.905 045 15365.61 58.15 53534.63 88888.00 2015-02-14 01:14:30.405 045 15365.64 58.22 53534.67 88888.00 2015-02-14 01:14:30.905 045 15365.60 58.23 53534.65 88888.00 2015-02-14 01:14:31.405 045 15365.60 58.22 53534.64 88888.00 2015-02-14 01:14:31.905 045 15365.59 58.20 53534.67 88888.00 2015-02-14 01:14:32.405 045 15365.60 58.22 53534.67 88888.00 2015-02-14 01:14:32.905 045 15365.65 58.20 53534.64 88888.00 2015-02-14 01:14:33.405 045 15365.61 58.16 53534.58 88888.00 2015-02-14 01:14:33.905 045 15365.64 58.19 53534.61 88888.00 2015-02-14 01:14:34.405 045 15365.60 58.19 53534.65 88888.00 2015-02-14 01:14:34.905 045 15365.63 58.18 53534.68 88888.00 2015-02-14 01:14:35.405 045 15365.60 58.16 53534.65 88888.00 2015-02-14 01:14:35.905 045 15365.57 58.21 53534.64 88888.00 2015-02-14 01:14:36.405 045 15365.60 58.23 53534.64 88888.00 2015-02-14 01:14:36.905 045 15365.65 58.19 53534.62 88888.00 2015-02-14 01:14:37.405 045 15365.64 58.18 53534.60 88888.00 2015-02-14 01:14:37.905 045 15365.57 58.25 53534.62 88888.00 2015-02-14 01:14:38.405 045 15365.58 58.28 53534.64 88888.00 2015-02-14 01:14:38.905 045 15365.55 58.20 53534.55 88888.00 2015-02-14 01:14:39.405 045 15365.59 58.23 53534.56 88888.00 2015-02-14 01:14:39.905 045 15365.59 58.28 53534.57 88888.00 2015-02-14 01:14:40.405 045 15365.61 58.24 53534.57 88888.00 2015-02-14 01:14:40.905 045 15365.65 58.19 53534.55 88888.00 2015-02-14 01:14:41.405 045 15365.68 58.18 53534.53 88888.00 2015-02-14 01:14:41.905 045 15365.69 58.22 53534.53 88888.00 2015-02-14 01:14:42.405 045 15365.73 58.20 53534.55 88888.00 2015-02-14 01:14:42.905 045 15365.66 58.19 53534.53 88888.00 2015-02-14 01:14:43.405 045 15365.69 58.27 53534.53 88888.00 2015-02-14 01:14:43.905 045 15365.73 58.25 53534.54 88888.00 2015-02-14 01:14:44.405 045 15365.77 58.22 53534.58 88888.00 2015-02-14 01:14:44.905 045 15365.71 58.20 53534.57 88888.00 2015-02-14 01:14:45.405 045 15365.66 58.24 53534.65 88888.00 2015-02-14 01:14:45.905 045 15365.63 58.28 53534.73 88888.00 2015-02-14 01:14:46.405 045 15365.65 58.25 53534.72 88888.00 2015-02-14 01:14:46.905 045 15365.65 58.25 53534.72 88888.00 2015-02-14 01:14:47.405 045 15365.65 58.24 53534.67 88888.00 2015-02-14 01:14:47.905 045 15365.63 58.22 53534.59 88888.00 2015-02-14 01:14:48.405 045 15365.64 58.23 53534.53 88888.00 2015-02-14 01:14:48.905 045 15365.64 58.24 53534.53 88888.00 2015-02-14 01:14:49.405 045 15365.63 58.29 53534.54 88888.00 2015-02-14 01:14:49.905 045 15365.64 58.24 53534.58 88888.00 2015-02-14 01:14:50.405 045 15365.67 58.22 53534.60 88888.00 2015-02-14 01:14:50.905 045 15365.61 58.25 53534.67 88888.00 2015-02-14 01:14:51.405 045 15365.57 58.30 53534.60 88888.00 2015-02-14 01:14:51.905 045 15365.65 58.27 53534.58 88888.00 2015-02-14 01:14:52.405 045 15365.64 58.22 53534.57 88888.00 2015-02-14 01:14:52.905 045 15365.61 58.25 53534.62 88888.00 2015-02-14 01:14:53.405 045 15365.63 58.29 53534.68 88888.00 2015-02-14 01:14:53.905 045 15365.65 58.24 53534.67 88888.00 2015-02-14 01:14:54.405 045 15365.63 58.24 53534.60 88888.00 2015-02-14 01:14:54.905 045 15365.59 58.25 53534.60 88888.00 2015-02-14 01:14:55.405 045 15365.61 58.25 53534.61 88888.00 2015-02-14 01:14:55.905 045 15365.64 58.21 53534.60 88888.00 2015-02-14 01:14:56.405 045 15365.61 58.20 53534.56 88888.00 2015-02-14 01:14:56.905 045 15365.65 58.24 53534.56 88888.00 2015-02-14 01:14:57.405 045 15365.68 58.24 53534.57 88888.00 2015-02-14 01:14:57.905 045 15365.70 58.27 53534.55 88888.00 2015-02-14 01:14:58.405 045 15365.65 58.30 53534.57 88888.00 2015-02-14 01:14:58.905 045 15365.64 58.27 53534.60 88888.00 2015-02-14 01:14:59.405 045 15365.64 58.21 53534.58 88888.00 2015-02-14 01:14:59.905 045 15365.70 58.16 53534.61 88888.00 2015-02-14 01:15:00.405 045 15365.71 58.24 53534.60 88888.00 2015-02-14 01:15:00.905 045 15365.68 58.24 53534.60 88888.00 2015-02-14 01:15:01.405 045 15365.70 58.19 53534.60 88888.00 2015-02-14 01:15:01.905 045 15365.66 58.23 53534.59 88888.00 2015-02-14 01:15:02.405 045 15365.66 58.29 53534.63 88888.00 2015-02-14 01:15:02.905 045 15365.71 58.27 53534.59 88888.00 2015-02-14 01:15:03.405 045 15365.76 58.21 53534.61 88888.00 2015-02-14 01:15:03.905 045 15365.76 58.27 53534.59 88888.00 2015-02-14 01:15:04.405 045 15365.74 58.27 53534.59 88888.00 2015-02-14 01:15:04.905 045 15365.74 58.22 53534.52 88888.00 2015-02-14 01:15:05.405 045 15365.75 58.16 53534.53 88888.00 2015-02-14 01:15:05.905 045 15365.73 58.21 53534.50 88888.00 2015-02-14 01:15:06.405 045 15365.68 58.25 53534.51 88888.00 2015-02-14 01:15:06.905 045 15365.68 58.25 53534.51 88888.00 2015-02-14 01:15:07.405 045 15365.75 58.25 53534.54 88888.00 2015-02-14 01:15:07.905 045 15365.79 58.28 53534.52 88888.00 2015-02-14 01:15:08.405 045 15365.75 58.20 53534.55 88888.00 2015-02-14 01:15:08.905 045 15365.75 58.22 53534.49 88888.00 2015-02-14 01:15:09.405 045 15365.76 58.24 53534.43 88888.00 2015-02-14 01:15:09.905 045 15365.78 58.24 53534.44 88888.00 2015-02-14 01:15:10.405 045 15365.79 58.20 53534.40 88888.00 2015-02-14 01:15:10.905 045 15365.76 58.25 53534.36 88888.00 2015-02-14 01:15:11.405 045 15365.76 58.32 53534.37 88888.00 2015-02-14 01:15:11.905 045 15365.74 58.30 53534.43 88888.00 2015-02-14 01:15:12.405 045 15365.76 58.36 53534.43 88888.00 2015-02-14 01:15:12.905 045 15365.77 58.44 53534.43 88888.00 2015-02-14 01:15:13.405 045 15365.73 58.40 53534.37 88888.00 2015-02-14 01:15:13.905 045 15365.70 58.37 53534.36 88888.00 2015-02-14 01:15:14.405 045 15365.70 58.37 53534.39 88888.00 2015-02-14 01:15:14.905 045 15365.73 58.35 53534.36 88888.00 2015-02-14 01:15:15.405 045 15365.71 58.30 53534.35 88888.00 2015-02-14 01:15:15.905 045 15365.76 58.35 53534.37 88888.00 2015-02-14 01:15:16.405 045 15365.76 58.36 53534.38 88888.00 2015-02-14 01:15:16.905 045 15365.77 58.35 53534.38 88888.00 2015-02-14 01:15:17.405 045 15365.79 58.42 53534.38 88888.00 2015-02-14 01:15:17.905 045 15365.80 58.35 53534.37 88888.00 2015-02-14 01:15:18.405 045 15365.82 58.31 53534.38 88888.00 2015-02-14 01:15:18.905 045 15365.83 58.40 53534.41 88888.00 2015-02-14 01:15:19.405 045 15365.84 58.55 53534.36 88888.00 2015-02-14 01:15:19.905 045 15365.79 58.39 53534.41 88888.00 2015-02-14 01:15:20.405 045 15365.78 58.31 53534.44 88888.00 2015-02-14 01:15:20.905 045 15365.79 58.35 53534.50 88888.00 2015-02-14 01:15:21.405 045 15365.80 58.29 53534.46 88888.00 2015-02-14 01:15:21.905 045 15365.83 58.25 53534.42 88888.00 2015-02-14 01:15:22.405 045 15365.83 58.33 53534.41 88888.00 2015-02-14 01:15:22.905 045 15365.92 58.36 53534.44 88888.00 2015-02-14 01:15:23.405 045 15365.96 58.29 53534.41 88888.00 2015-02-14 01:15:23.905 045 15365.87 58.33 53534.38 88888.00 2015-02-14 01:15:24.405 045 15365.83 58.33 53534.38 88888.00 2015-02-14 01:15:24.905 045 15365.83 58.31 53534.39 88888.00 2015-02-14 01:15:25.405 045 15365.84 58.32 53534.39 88888.00 2015-02-14 01:15:25.905 045 15365.88 58.33 53534.41 88888.00 2015-02-14 01:15:26.405 045 15365.89 58.24 53534.42 88888.00 2015-02-14 01:15:26.905 045 15365.96 58.29 53534.35 88888.00 2015-02-14 01:15:27.405 045 15366.03 58.30 53534.36 88888.00 2015-02-14 01:15:27.905 045 15365.98 58.25 53534.34 88888.00 2015-02-14 01:15:28.405 045 15365.95 58.23 53534.35 88888.00 2015-02-14 01:15:28.905 045 15365.95 58.30 53534.31 88888.00 2015-02-14 01:15:29.405 045 15366.01 58.27 53534.35 88888.00 2015-02-14 01:15:29.905 045 15366.03 58.19 53534.34 88888.00 2015-02-14 01:15:30.405 045 15366.01 58.20 53534.36 88888.00 2015-02-14 01:15:30.905 045 15365.97 58.21 53534.37 88888.00 2015-02-14 01:15:31.405 045 15365.98 58.24 53534.33 88888.00 2015-02-14 01:15:31.905 045 15366.05 58.28 53534.33 88888.00 2015-02-14 01:15:32.405 045 15366.04 58.33 53534.32 88888.00 2015-02-14 01:15:32.905 045 15366.02 58.35 53534.35 88888.00 2015-02-14 01:15:33.405 045 15366.02 58.35 53534.36 88888.00 2015-02-14 01:15:33.905 045 15366.03 58.39 53534.36 88888.00 2015-02-14 01:15:34.405 045 15366.07 58.36 53534.39 88888.00 2015-02-14 01:15:34.905 045 15366.13 58.39 53534.35 88888.00 2015-02-14 01:15:35.405 045 15366.12 58.40 53534.32 88888.00 2015-02-14 01:15:35.905 045 15366.05 58.30 53534.28 88888.00 2015-02-14 01:15:36.405 045 15366.05 58.28 53534.29 88888.00 2015-02-14 01:15:36.905 045 15366.14 58.35 53534.32 88888.00 2015-02-14 01:15:37.405 045 15366.18 58.35 53534.24 88888.00 2015-02-14 01:15:37.905 045 15366.20 58.39 53534.21 88888.00 2015-02-14 01:15:38.405 045 15366.18 58.46 53534.22 88888.00 2015-02-14 01:15:38.905 045 15366.13 58.40 53534.21 88888.00 2015-02-14 01:15:39.405 045 15366.16 58.40 53534.26 88888.00 2015-02-14 01:15:39.905 045 15366.13 58.45 53534.26 88888.00 2015-02-14 01:15:40.405 045 15366.16 58.41 53534.24 88888.00 2015-02-14 01:15:40.905 045 15366.16 58.42 53534.26 88888.00 2015-02-14 01:15:41.405 045 15366.21 58.41 53534.31 88888.00 2015-02-14 01:15:41.905 045 15366.25 58.36 53534.29 88888.00 2015-02-14 01:15:42.405 045 15366.23 58.40 53534.24 88888.00 2015-02-14 01:15:42.905 045 15366.24 58.39 53534.23 88888.00 2015-02-14 01:15:43.405 045 15366.25 58.37 53534.21 88888.00 2015-02-14 01:15:43.905 045 15366.28 58.45 53534.24 88888.00 2015-02-14 01:15:44.405 045 15366.28 58.45 53534.28 88888.00 2015-02-14 01:15:44.905 045 15366.24 58.44 53534.24 88888.00 2015-02-14 01:15:45.405 045 15366.27 58.45 53534.24 88888.00 2015-02-14 01:15:45.905 045 15366.25 58.42 53534.23 88888.00 2015-02-14 01:15:46.405 045 15366.28 58.42 53534.23 88888.00 2015-02-14 01:15:46.905 045 15366.33 58.47 53534.29 88888.00 2015-02-14 01:15:47.405 045 15366.33 58.46 53534.22 88888.00 2015-02-14 01:15:47.905 045 15366.34 58.41 53534.18 88888.00 2015-02-14 01:15:48.405 045 15366.36 58.42 53534.20 88888.00 2015-02-14 01:15:48.905 045 15366.31 58.39 53534.19 88888.00 2015-02-14 01:15:49.405 045 15366.29 58.37 53534.19 88888.00 2015-02-14 01:15:49.905 045 15366.30 58.44 53534.21 88888.00 2015-02-14 01:15:50.405 045 15366.34 58.44 53534.26 88888.00 2015-02-14 01:15:50.905 045 15366.39 58.45 53534.31 88888.00 2015-02-14 01:15:51.405 045 15366.40 58.53 53534.28 88888.00 2015-02-14 01:15:51.905 045 15366.38 58.48 53534.26 88888.00 2015-02-14 01:15:52.405 045 15366.42 58.47 53534.27 88888.00 2015-02-14 01:15:52.905 045 15366.49 58.47 53534.26 88888.00 2015-02-14 01:15:53.405 045 15366.45 58.44 53534.24 88888.00 2015-02-14 01:15:53.905 045 15366.42 58.45 53534.29 88888.00 2015-02-14 01:15:54.405 045 15366.39 58.50 53534.27 88888.00 2015-02-14 01:15:54.905 045 15366.41 58.49 53534.23 88888.00 2015-02-14 01:15:55.405 045 15366.42 58.53 53534.23 88888.00 2015-02-14 01:15:55.905 045 15366.43 58.54 53534.20 88888.00 2015-02-14 01:15:56.405 045 15366.43 58.49 53534.20 88888.00 2015-02-14 01:15:56.905 045 15366.47 58.57 53534.20 88888.00 2015-02-14 01:15:57.405 045 15366.43 58.57 53534.16 88888.00 2015-02-14 01:15:57.905 045 15366.41 58.55 53534.21 88888.00 2015-02-14 01:15:58.405 045 15366.46 58.58 53534.21 88888.00 2015-02-14 01:15:58.905 045 15366.40 58.51 53534.15 88888.00 2015-02-14 01:15:59.405 045 15366.40 58.55 53534.18 88888.00 2015-02-14 01:15:59.905 045 15366.38 58.58 53534.22 88888.00 2015-02-14 01:16:00.405 045 15366.36 58.56 53534.21 88888.00 2015-02-14 01:16:00.905 045 15366.39 58.56 53534.26 88888.00 2015-02-14 01:16:01.405 045 15366.42 58.55 53534.30 88888.00 2015-02-14 01:16:01.905 045 15366.45 58.51 53534.27 88888.00 2015-02-14 01:16:02.405 045 15366.46 58.54 53534.35 88888.00 2015-02-14 01:16:02.905 045 15366.47 58.53 53534.28 88888.00 2015-02-14 01:16:03.405 045 15366.43 58.51 53534.21 88888.00 2015-02-14 01:16:03.905 045 15366.46 58.58 53534.22 88888.00 2015-02-14 01:16:04.405 045 15366.45 58.56 53534.21 88888.00 2015-02-14 01:16:04.905 045 15366.42 58.57 53534.23 88888.00 2015-02-14 01:16:05.405 045 15366.45 58.57 53534.33 88888.00 2015-02-14 01:16:05.905 045 15366.42 58.54 53534.33 88888.00 2015-02-14 01:16:06.405 045 15366.45 58.61 53534.29 88888.00 2015-02-14 01:16:06.905 045 15366.45 58.63 53534.27 88888.00 2015-02-14 01:16:07.405 045 15366.40 58.61 53534.24 88888.00 2015-02-14 01:16:07.905 045 15366.33 58.62 53534.32 88888.00 2015-02-14 01:16:08.405 045 15366.40 58.59 53534.33 88888.00 2015-02-14 01:16:08.905 045 15366.45 58.58 53534.27 88888.00 2015-02-14 01:16:09.405 045 15366.47 58.65 53534.29 88888.00 2015-02-14 01:16:09.905 045 15366.45 58.65 53534.32 88888.00 2015-02-14 01:16:10.405 045 15366.43 58.70 53534.34 88888.00 2015-02-14 01:16:10.905 045 15366.43 58.70 53534.35 88888.00 2015-02-14 01:16:11.405 045 15366.45 58.61 53534.31 88888.00 2015-02-14 01:16:11.905 045 15366.42 58.65 53534.31 88888.00 2015-02-14 01:16:12.405 045 15366.43 58.61 53534.28 88888.00 2015-02-14 01:16:12.905 045 15366.46 58.57 53534.27 88888.00 2015-02-14 01:16:13.405 045 15366.47 58.66 53534.30 88888.00 2015-02-14 01:16:13.905 045 15366.41 58.71 53534.28 88888.00 2015-02-14 01:16:14.405 045 15366.40 58.68 53534.30 88888.00 2015-02-14 01:16:14.905 045 15366.43 58.72 53534.28 88888.00 2015-02-14 01:16:15.405 045 15366.43 58.70 53534.23 88888.00 2015-02-14 01:16:15.905 045 15366.41 58.66 53534.18 88888.00 2015-02-14 01:16:16.405 045 15366.36 58.71 53534.18 88888.00 2015-02-14 01:16:16.905 045 15366.34 58.70 53534.22 88888.00 2015-02-14 01:16:17.405 045 15366.38 58.73 53534.28 88888.00 2015-02-14 01:16:17.905 045 15366.40 58.70 53534.30 88888.00 2015-02-14 01:16:18.405 045 15366.39 58.70 53534.33 88888.00 2015-02-14 01:16:18.905 045 15366.45 58.72 53534.33 88888.00 2015-02-14 01:16:19.405 045 15366.45 58.70 53534.31 88888.00 2015-02-14 01:16:19.905 045 15366.45 58.78 53534.32 88888.00 2015-02-14 01:16:20.405 045 15366.43 58.73 53534.30 88888.00 2015-02-14 01:16:20.905 045 15366.45 58.73 53534.37 88888.00 2015-02-14 01:16:21.405 045 15366.47 58.81 53534.38 88888.00 2015-02-14 01:16:21.905 045 15366.40 58.74 53534.35 88888.00 2015-02-14 01:16:22.405 045 15366.43 58.75 53534.43 88888.00 2015-02-14 01:16:22.905 045 15366.47 58.89 53534.43 88888.00 2015-02-14 01:16:23.405 045 15366.49 58.81 53534.41 88888.00 2015-02-14 01:16:23.905 045 15366.50 58.84 53534.40 88888.00 2015-02-14 01:16:24.405 045 15366.50 58.87 53534.37 88888.00 2015-02-14 01:16:24.905 045 15366.54 58.83 53534.41 88888.00 2015-02-14 01:16:25.405 045 15366.50 58.85 53534.37 88888.00 2015-02-14 01:16:25.905 045 15366.48 58.81 53534.32 88888.00 2015-02-14 01:16:26.405 045 15366.50 58.82 53534.36 88888.00 2015-02-14 01:16:26.905 045 15366.47 58.85 53534.32 88888.00 2015-02-14 01:16:27.405 045 15366.39 58.79 53534.28 88888.00 2015-02-14 01:16:27.905 045 15366.40 58.78 53534.30 88888.00 2015-02-14 01:16:28.405 045 15366.42 58.85 53534.30 88888.00 2015-02-14 01:16:28.905 045 15366.43 58.80 53534.34 88888.00 2015-02-14 01:16:29.405 045 15366.45 58.83 53534.34 88888.00 2015-02-14 01:16:29.905 045 15366.47 58.81 53534.26 88888.00 2015-02-14 01:16:30.405 045 15366.54 58.84 53534.28 88888.00 2015-02-14 01:16:30.905 045 15366.56 58.88 53534.28 88888.00 2015-02-14 01:16:31.405 045 15366.64 58.87 53534.23 88888.00 2015-02-14 01:16:31.905 045 15366.60 58.89 53534.29 88888.00 2015-02-14 01:16:32.405 045 15366.56 58.91 53534.31 88888.00 2015-02-14 01:16:32.905 045 15366.59 58.96 53534.34 88888.00 2015-02-14 01:16:33.405 045 15366.61 58.92 53534.35 88888.00 2015-02-14 01:16:33.905 045 15366.63 58.90 53534.27 88888.00 2015-02-14 01:16:34.405 045 15366.65 58.94 53534.36 88888.00 2015-02-14 01:16:34.905 045 15366.58 58.92 53534.35 88888.00 2015-02-14 01:16:35.405 045 15366.54 58.98 53534.34 88888.00 2015-02-14 01:16:35.905 045 15366.54 58.99 53534.37 88888.00 2015-02-14 01:16:36.405 045 15366.54 58.98 53534.34 88888.00 2015-02-14 01:16:36.905 045 15366.51 59.01 53534.37 88888.00 2015-02-14 01:16:37.405 045 15366.52 58.94 53534.40 88888.00 2015-02-14 01:16:37.905 045 15366.47 58.93 53534.35 88888.00 2015-02-14 01:16:38.405 045 15366.48 58.92 53534.34 88888.00 2015-02-14 01:16:38.905 045 15366.49 58.91 53534.35 88888.00 2015-02-14 01:16:39.405 045 15366.49 58.97 53534.36 88888.00 2015-02-14 01:16:39.905 045 15366.46 58.94 53534.40 88888.00 2015-02-14 01:16:40.405 045 15366.46 58.94 53534.40 88888.00 2015-02-14 01:16:40.905 045 15366.47 58.94 53534.40 88888.00 2015-02-14 01:16:41.405 045 15366.49 58.96 53534.46 88888.00 2015-02-14 01:16:41.905 045 15366.47 59.00 53534.43 88888.00 2015-02-14 01:16:42.405 045 15366.50 58.97 53534.35 88888.00 2015-02-14 01:16:42.905 045 15366.54 59.01 53534.35 88888.00 2015-02-14 01:16:43.405 045 15366.50 59.02 53534.35 88888.00 2015-02-14 01:16:43.905 045 15366.56 59.02 53534.38 88888.00 2015-02-14 01:16:44.405 045 15366.55 59.06 53534.35 88888.00 2015-02-14 01:16:44.905 045 15366.54 58.99 53534.36 88888.00 2015-02-14 01:16:45.405 045 15366.52 59.00 53534.38 88888.00 2015-02-14 01:16:45.905 045 15366.47 58.99 53534.38 88888.00 2015-02-14 01:16:46.405 045 15366.46 59.02 53534.36 88888.00 2015-02-14 01:16:46.905 045 15366.46 59.04 53534.31 88888.00 2015-02-14 01:16:47.405 045 15366.47 58.99 53534.27 88888.00 2015-02-14 01:16:47.905 045 15366.49 59.01 53534.28 88888.00 2015-02-14 01:16:48.405 045 15366.48 59.04 53534.27 88888.00 2015-02-14 01:16:48.905 045 15366.49 59.05 53534.31 88888.00 2015-02-14 01:16:49.405 045 15366.49 59.05 53534.31 88888.00 2015-02-14 01:16:49.905 045 15366.50 58.99 53534.30 88888.00 2015-02-14 01:16:50.405 045 15366.51 59.06 53534.28 88888.00 2015-02-14 01:16:50.905 045 15366.55 59.04 53534.26 88888.00 2015-02-14 01:16:51.405 045 15366.55 59.07 53534.27 88888.00 2015-02-14 01:16:51.905 045 15366.55 59.01 53534.31 88888.00 2015-02-14 01:16:52.405 045 15366.51 58.99 53534.29 88888.00 2015-02-14 01:16:52.905 045 15366.52 58.99 53534.34 88888.00 2015-02-14 01:16:53.405 045 15366.64 58.99 53534.40 88888.00 2015-02-14 01:16:53.905 045 15366.63 59.02 53534.41 88888.00 2015-02-14 01:16:54.405 045 15366.61 59.06 53534.42 88888.00 2015-02-14 01:16:54.905 045 15366.63 59.09 53534.40 88888.00 2015-02-14 01:16:55.405 045 15366.58 59.09 53534.36 88888.00 2015-02-14 01:16:55.905 045 15366.58 59.04 53534.36 88888.00 2015-02-14 01:16:56.405 045 15366.60 59.07 53534.32 88888.00 2015-02-14 01:16:56.905 045 15366.61 59.10 53534.35 88888.00 2015-02-14 01:16:57.405 045 15366.67 59.11 53534.38 88888.00 2015-02-14 01:16:57.905 045 15366.60 59.09 53534.36 88888.00 2015-02-14 01:16:58.405 045 15366.55 59.06 53534.36 88888.00 2015-02-14 01:16:58.905 045 15366.55 59.07 53534.41 88888.00 2015-02-14 01:16:59.405 045 15366.48 59.02 53534.34 88888.00 2015-02-14 01:16:59.905 045 15366.50 59.07 53534.33 88888.00 2015-02-14 01:17:00.405 045 15366.48 59.04 53534.36 88888.00 2015-02-14 01:17:00.905 045 15366.46 59.02 53534.37 88888.00 2015-02-14 01:17:01.405 045 15366.47 59.01 53534.39 88888.00 2015-02-14 01:17:01.905 045 15366.47 59.00 53534.36 88888.00 2015-02-14 01:17:02.405 045 15366.46 59.07 53534.37 88888.00 2015-02-14 01:17:02.905 045 15366.54 59.01 53534.42 88888.00 2015-02-14 01:17:03.405 045 15366.50 58.93 53534.40 88888.00 2015-02-14 01:17:03.905 045 15366.49 58.94 53534.46 88888.00 2015-02-14 01:17:04.405 045 15366.48 58.96 53534.38 88888.00 2015-02-14 01:17:04.905 045 15366.46 59.01 53534.33 88888.00 2015-02-14 01:17:05.405 045 15366.46 58.98 53534.35 88888.00 2015-02-14 01:17:05.905 045 15366.46 58.98 53534.33 88888.00 2015-02-14 01:17:06.405 045 15366.45 59.05 53534.38 88888.00 2015-02-14 01:17:06.905 045 15366.45 59.02 53534.40 88888.00 2015-02-14 01:17:07.405 045 15366.45 59.06 53534.40 88888.00 2015-02-14 01:17:07.905 045 15366.43 59.05 53534.43 88888.00 2015-02-14 01:17:08.405 045 15366.41 59.07 53534.43 88888.00 2015-02-14 01:17:08.905 045 15366.41 59.14 53534.43 88888.00 2015-02-14 01:17:09.405 045 15366.41 59.10 53534.43 88888.00 2015-02-14 01:17:09.905 045 15366.40 59.15 53534.37 88888.00 2015-02-14 01:17:10.405 045 15366.46 59.13 53534.35 88888.00 2015-02-14 01:17:10.905 045 15366.45 59.14 53534.37 88888.00 2015-02-14 01:17:11.405 045 15366.47 59.10 53534.39 88888.00 2015-02-14 01:17:11.905 045 15366.51 59.07 53534.40 88888.00 2015-02-14 01:17:12.405 045 15366.48 59.11 53534.38 88888.00 2015-02-14 01:17:12.905 045 15366.46 59.15 53534.43 88888.00 2015-02-14 01:17:13.405 045 15366.48 59.18 53534.46 88888.00 2015-02-14 01:17:13.905 045 15366.45 59.16 53534.40 88888.00 2015-02-14 01:17:14.405 045 15366.45 59.24 53534.42 88888.00 2015-02-14 01:17:14.905 045 15366.42 59.28 53534.40 88888.00 2015-02-14 01:17:15.405 045 15366.39 59.18 53534.36 88888.00 2015-02-14 01:17:15.905 045 15366.45 59.18 53534.40 88888.00 2015-02-14 01:17:16.405 045 15366.47 59.16 53534.37 88888.00 2015-02-14 01:17:16.905 045 15366.51 59.25 53534.43 88888.00 2015-02-14 01:17:17.405 045 15366.52 59.16 53534.44 88888.00 2015-02-14 01:17:17.905 045 15366.51 59.20 53534.43 88888.00 2015-02-14 01:17:18.405 045 15366.48 59.22 53534.43 88888.00 2015-02-14 01:17:18.905 045 15366.48 59.13 53534.38 88888.00 2015-02-14 01:17:19.405 045 15366.46 59.16 53534.42 88888.00 2015-02-14 01:17:19.905 045 15366.46 59.16 53534.40 88888.00 2015-02-14 01:17:20.405 045 15366.42 59.18 53534.38 88888.00 2015-02-14 01:17:20.905 045 15366.43 59.18 53534.43 88888.00 2015-02-14 01:17:21.405 045 15366.46 59.18 53534.38 88888.00 2015-02-14 01:17:21.905 045 15366.47 59.17 53534.40 88888.00 2015-02-14 01:17:22.405 045 15366.50 59.11 53534.48 88888.00 2015-02-14 01:17:22.905 045 15366.49 59.15 53534.49 88888.00 2015-02-14 01:17:23.405 045 15366.46 59.13 53534.49 88888.00 2015-02-14 01:17:23.905 045 15366.47 59.13 53534.47 88888.00 2015-02-14 01:17:24.405 045 15366.47 59.18 53534.40 88888.00 2015-02-14 01:17:24.905 045 15366.54 59.10 53534.43 88888.00 2015-02-14 01:17:25.405 045 15366.54 59.08 53534.42 88888.00 2015-02-14 01:17:25.905 045 15366.52 59.04 53534.47 88888.00 2015-02-14 01:17:26.405 045 15366.56 59.06 53534.47 88888.00 2015-02-14 01:17:26.905 045 15366.51 59.11 53534.49 88888.00 2015-02-14 01:17:27.405 045 15366.50 59.10 53534.55 88888.00 2015-02-14 01:17:27.905 045 15366.54 59.08 53534.53 88888.00 2015-02-14 01:17:28.405 045 15366.54 59.08 53534.48 88888.00 2015-02-14 01:17:28.905 045 15366.52 59.11 53534.55 88888.00 2015-02-14 01:17:29.405 045 15366.50 59.13 53534.54 88888.00 2015-02-14 01:17:29.905 045 15366.51 59.07 53534.52 88888.00 2015-02-14 01:17:30.405 045 15366.48 59.07 53534.48 88888.00 2015-02-14 01:17:30.905 045 15366.42 59.05 53534.43 88888.00 2015-02-14 01:17:31.405 045 15366.45 59.07 53534.43 88888.00 2015-02-14 01:17:31.905 045 15366.47 59.10 53534.42 88888.00 2015-02-14 01:17:32.405 045 15366.48 59.13 53534.46 88888.00 2015-02-14 01:17:32.905 045 15366.47 59.23 53534.43 88888.00 2015-02-14 01:17:33.405 045 15366.41 59.25 53534.44 88888.00 2015-02-14 01:17:33.905 045 15366.43 59.30 53534.44 88888.00 2015-02-14 01:17:34.405 045 15366.39 59.20 53534.40 88888.00 2015-02-14 01:17:34.905 045 15366.39 59.14 53534.41 88888.00 2015-02-14 01:17:35.405 045 15366.41 59.13 53534.43 88888.00 2015-02-14 01:17:35.905 045 15366.41 59.11 53534.40 88888.00 2015-02-14 01:17:36.405 045 15366.39 59.14 53534.46 88888.00 2015-02-14 01:17:36.905 045 15366.42 59.08 53534.40 88888.00 2015-02-14 01:17:37.405 045 15366.39 59.13 53534.43 88888.00 2015-02-14 01:17:37.905 045 15366.38 59.15 53534.46 88888.00 2015-02-14 01:17:38.405 045 15366.37 59.13 53534.46 88888.00 2015-02-14 01:17:38.905 045 15366.41 59.15 53534.52 88888.00 2015-02-14 01:17:39.405 045 15366.40 59.11 53534.50 88888.00 2015-02-14 01:17:39.905 045 15366.40 59.15 53534.50 88888.00 2015-02-14 01:17:40.405 045 15366.41 59.16 53534.52 88888.00 2015-02-14 01:17:40.905 045 15366.45 59.14 53534.55 88888.00 2015-02-14 01:17:41.405 045 15366.50 59.19 53534.52 88888.00 2015-02-14 01:17:41.905 045 15366.48 59.18 53534.52 88888.00 2015-02-14 01:17:42.405 045 15366.42 59.19 53534.53 88888.00 2015-02-14 01:17:42.905 045 15366.41 59.18 53534.55 88888.00 2015-02-14 01:17:43.405 045 15366.39 59.16 53534.55 88888.00 2015-02-14 01:17:43.905 045 15366.42 59.19 53534.60 88888.00 2015-02-14 01:17:44.405 045 15366.41 59.13 53534.59 88888.00 2015-02-14 01:17:44.905 045 15366.46 59.11 53534.65 88888.00 2015-02-14 01:17:45.405 045 15366.40 59.11 53534.58 88888.00 2015-02-14 01:17:45.905 045 15366.40 59.14 53534.53 88888.00 2015-02-14 01:17:46.405 045 15366.45 59.17 53534.54 88888.00 2015-02-14 01:17:46.905 045 15366.41 59.17 53534.61 88888.00 2015-02-14 01:17:47.405 045 15366.46 59.19 53534.65 88888.00 2015-02-14 01:17:47.905 045 15366.46 59.20 53534.61 88888.00 2015-02-14 01:17:48.405 045 15366.49 59.18 53534.62 88888.00 2015-02-14 01:17:48.905 045 15366.40 59.20 53534.61 88888.00 2015-02-14 01:17:49.405 045 15366.36 59.15 53534.58 88888.00 2015-02-14 01:17:49.905 045 15366.40 59.15 53534.58 88888.00 2015-02-14 01:17:50.405 045 15366.40 59.23 53534.61 88888.00 2015-02-14 01:17:50.905 045 15366.38 59.15 53534.64 88888.00 2015-02-14 01:17:51.405 045 15366.40 59.15 53534.62 88888.00 2015-02-14 01:17:51.905 045 15366.42 59.15 53534.64 88888.00 2015-02-14 01:17:52.405 045 15366.41 59.15 53534.65 88888.00 2015-02-14 01:17:52.905 045 15366.41 59.16 53534.64 88888.00 2015-02-14 01:17:53.405 045 15366.42 59.07 53534.60 88888.00 2015-02-14 01:17:53.905 045 15366.36 59.14 53534.61 88888.00 2015-02-14 01:17:54.405 045 15366.36 59.18 53534.67 88888.00 2015-02-14 01:17:54.905 045 15366.37 59.17 53534.68 88888.00 2015-02-14 01:17:55.405 045 15366.34 59.23 53534.68 88888.00 2015-02-14 01:17:55.905 045 15366.41 59.19 53534.65 88888.00 2015-02-14 01:17:56.405 045 15366.40 59.19 53534.60 88888.00 2015-02-14 01:17:56.905 045 15366.42 59.18 53534.59 88888.00 2015-02-14 01:17:57.405 045 15366.38 59.19 53534.55 88888.00 2015-02-14 01:17:57.905 045 15366.38 59.25 53534.57 88888.00 2015-02-14 01:17:58.405 045 15366.32 59.18 53534.53 88888.00 2015-02-14 01:17:58.905 045 15366.28 59.18 53534.47 88888.00 2015-02-14 01:17:59.405 045 15366.34 59.18 53534.52 88888.00 2015-02-14 01:17:59.905 045 15366.34 59.20 53534.50 88888.00 2015-02-14 01:18:00.405 045 15366.37 59.25 53534.60 88888.00 2015-02-14 01:18:00.905 045 15366.36 59.22 53534.58 88888.00 2015-02-14 01:18:01.405 045 15366.31 59.25 53534.57 88888.00 2015-02-14 01:18:01.905 045 15366.33 59.25 53534.56 88888.00 2015-02-14 01:18:02.405 045 15366.36 59.23 53534.53 88888.00 2015-02-14 01:18:02.905 045 15366.29 59.18 53534.56 88888.00 2015-02-14 01:18:03.405 045 15366.22 59.15 53534.55 88888.00 2015-02-14 01:18:03.905 045 15366.28 59.23 53534.60 88888.00 2015-02-14 01:18:04.405 045 15366.31 59.20 53534.58 88888.00 2015-02-14 01:18:04.905 045 15366.29 59.14 53534.54 88888.00 2015-02-14 01:18:05.405 045 15366.29 59.15 53534.56 88888.00 2015-02-14 01:18:05.905 045 15366.25 59.15 53534.57 88888.00 2015-02-14 01:18:06.405 045 15366.27 59.18 53534.63 88888.00 2015-02-14 01:18:06.905 045 15366.25 59.15 53534.61 88888.00 2015-02-14 01:18:07.405 045 15366.25 59.15 53534.59 88888.00 2015-02-14 01:18:07.905 045 15366.27 59.18 53534.65 88888.00 2015-02-14 01:18:08.405 045 15366.27 59.15 53534.71 88888.00 2015-02-14 01:18:08.905 045 15366.23 59.15 53534.69 88888.00 2015-02-14 01:18:09.405 045 15366.25 59.17 53534.62 88888.00 2015-02-14 01:18:09.905 045 15366.27 59.14 53534.60 88888.00 2015-02-14 01:18:10.405 045 15366.24 59.22 53534.62 88888.00 2015-02-14 01:18:10.905 045 15366.24 59.20 53534.69 88888.00 2015-02-14 01:18:11.405 045 15366.24 59.19 53534.72 88888.00 2015-02-14 01:18:11.905 045 15366.28 59.16 53534.77 88888.00 2015-02-14 01:18:12.405 045 15366.29 59.11 53534.69 88888.00 2015-02-14 01:18:12.905 045 15366.27 59.13 53534.69 88888.00 2015-02-14 01:18:13.405 045 15366.20 59.15 53534.69 88888.00 2015-02-14 01:18:13.905 045 15366.16 59.10 53534.69 88888.00 2015-02-14 01:18:14.405 045 15366.19 59.15 53534.72 88888.00 2015-02-14 01:18:14.905 045 15366.16 59.08 53534.67 88888.00 2015-02-14 01:18:15.405 045 15366.18 59.08 53534.70 88888.00 2015-02-14 01:18:15.905 045 15366.18 59.10 53534.71 88888.00 2015-02-14 01:18:16.405 045 15366.13 59.08 53534.69 88888.00 2015-02-14 01:18:16.905 045 15366.10 59.13 53534.72 88888.00 2015-02-14 01:18:17.405 045 15366.06 59.15 53534.76 88888.00 2015-02-14 01:18:17.905 045 15366.09 59.15 53534.76 88888.00 2015-02-14 01:18:18.405 045 15366.11 59.18 53534.82 88888.00 2015-02-14 01:18:18.905 045 15366.11 59.16 53534.79 88888.00 2015-02-14 01:18:19.405 045 15366.04 59.10 53534.80 88888.00 2015-02-14 01:18:19.905 045 15366.02 59.13 53534.83 88888.00 2015-02-14 01:18:20.405 045 15366.06 59.09 53534.91 88888.00 2015-02-14 01:18:20.905 045 15366.10 59.08 53534.90 88888.00 2015-02-14 01:18:21.405 045 15366.12 59.11 53534.88 88888.00 2015-02-14 01:18:21.905 045 15366.09 59.08 53534.77 88888.00 2015-02-14 01:18:22.405 045 15366.09 59.08 53534.80 88888.00 2015-02-14 01:18:22.905 045 15366.06 59.09 53534.81 88888.00 2015-02-14 01:18:23.405 045 15366.14 59.08 53534.81 88888.00 2015-02-14 01:18:23.905 045 15366.09 59.07 53534.80 88888.00 2015-02-14 01:18:24.405 045 15366.07 59.06 53534.85 88888.00 2015-02-14 01:18:24.905 045 15366.00 59.04 53534.84 88888.00 2015-02-14 01:18:25.405 045 15366.01 59.07 53534.88 88888.00 2015-02-14 01:18:25.905 045 15366.00 59.08 53534.78 88888.00 2015-02-14 01:18:26.405 045 15366.01 59.06 53534.77 88888.00 2015-02-14 01:18:26.905 045 15365.97 59.07 53534.80 88888.00 2015-02-14 01:18:27.405 045 15365.95 59.06 53534.85 88888.00 2015-02-14 01:18:27.905 045 15365.92 59.04 53534.81 88888.00 2015-02-14 01:18:28.405 045 15365.91 59.07 53534.83 88888.00 2015-02-14 01:18:28.905 045 15365.92 59.13 53534.80 88888.00 2015-02-14 01:18:29.405 045 15365.93 59.11 53534.81 88888.00 2015-02-14 01:18:29.905 045 15365.93 59.20 53534.81 88888.00 2015-02-14 01:18:30.405 045 15365.88 59.15 53534.82 88888.00 2015-02-14 01:18:30.905 045 15365.86 59.09 53534.81 88888.00 2015-02-14 01:18:31.405 045 15365.87 59.13 53534.84 88888.00 2015-02-14 01:18:31.905 045 15365.88 59.06 53534.84 88888.00 2015-02-14 01:18:32.405 045 15365.87 59.06 53534.85 88888.00 2015-02-14 01:18:32.905 045 15365.85 59.07 53534.87 88888.00 2015-02-14 01:18:33.405 045 15365.86 59.06 53534.84 88888.00 2015-02-14 01:18:33.905 045 15365.87 59.09 53534.90 88888.00 2015-02-14 01:18:34.405 045 15365.80 59.14 53534.91 88888.00 2015-02-14 01:18:34.905 045 15365.80 59.05 53534.92 88888.00 2015-02-14 01:18:35.405 045 15365.78 59.07 53534.94 88888.00 2015-02-14 01:18:35.905 045 15365.84 59.10 53534.96 88888.00 2015-02-14 01:18:36.405 045 15365.83 59.04 53534.93 88888.00 2015-02-14 01:18:36.905 045 15365.84 58.99 53534.92 88888.00 2015-02-14 01:18:37.405 045 15365.85 59.01 53534.95 88888.00 2015-02-14 01:18:37.905 045 15365.80 58.98 53534.96 88888.00 2015-02-14 01:18:38.405 045 15365.84 59.00 53534.94 88888.00 2015-02-14 01:18:38.905 045 15365.82 59.05 53534.90 88888.00 2015-02-14 01:18:39.405 045 15365.82 59.02 53534.91 88888.00 2015-02-14 01:18:39.905 045 15365.79 59.06 53534.95 88888.00 2015-02-14 01:18:40.405 045 15365.77 59.02 53534.97 88888.00 2015-02-14 01:18:40.905 045 15365.76 58.98 53534.95 88888.00 2015-02-14 01:18:41.405 045 15365.77 58.99 53534.94 88888.00 2015-02-14 01:18:41.905 045 15365.76 59.05 53534.94 88888.00 2015-02-14 01:18:42.405 045 15365.75 59.02 53534.94 88888.00 2015-02-14 01:18:42.905 045 15365.74 58.98 53534.96 88888.00 2015-02-14 01:18:43.405 045 15365.75 59.02 53534.97 88888.00 2015-02-14 01:18:43.905 045 15365.74 59.00 53534.95 88888.00 2015-02-14 01:18:44.405 045 15365.73 58.99 53534.92 88888.00 2015-02-14 01:18:44.905 045 15365.69 59.04 53534.93 88888.00 2015-02-14 01:18:45.405 045 15365.68 58.98 53534.98 88888.00 2015-02-14 01:18:45.905 045 15365.68 58.89 53534.94 88888.00 2015-02-14 01:18:46.405 045 15365.68 58.91 53534.92 88888.00 2015-02-14 01:18:46.905 045 15365.69 58.92 53534.89 88888.00 2015-02-14 01:18:47.405 045 15365.67 58.88 53534.91 88888.00 2015-02-14 01:18:47.905 045 15365.68 58.99 53534.92 88888.00 2015-02-14 01:18:48.405 045 15365.66 59.15 53534.92 88888.00 2015-02-14 01:18:48.905 045 15365.73 59.15 53534.93 88888.00 2015-02-14 01:18:49.405 045 15365.71 59.09 53534.92 88888.00 2015-02-14 01:18:49.905 045 15365.71 58.97 53534.96 88888.00 2015-02-14 01:18:50.405 045 15365.73 58.93 53534.93 88888.00 2015-02-14 01:18:50.905 045 15365.73 58.93 53534.92 88888.00 2015-02-14 01:18:51.405 045 15365.69 58.98 53534.92 88888.00 2015-02-14 01:18:51.905 045 15365.71 58.94 53534.92 88888.00 2015-02-14 01:18:52.405 045 15365.70 59.09 53534.94 88888.00 2015-02-14 01:18:52.905 045 15365.70 59.20 53534.93 88888.00 2015-02-14 01:18:53.406 045 15365.70 59.23 53534.94 88888.00 2015-02-14 01:18:53.906 045 15365.71 59.24 53534.92 88888.00 2015-02-14 01:18:54.406 045 15365.69 59.13 53534.94 88888.00 2015-02-14 01:18:54.906 045 15365.66 59.09 53534.92 88888.00 2015-02-14 01:18:55.406 045 15365.67 59.11 53534.89 88888.00 2015-02-14 01:18:55.906 045 15365.67 59.13 53534.91 88888.00 2015-02-14 01:18:56.406 045 15365.65 59.14 53534.90 88888.00 2015-02-14 01:18:56.906 045 15365.69 59.16 53534.95 88888.00 2015-02-14 01:18:57.406 045 15365.71 59.02 53534.94 88888.00 2015-02-14 01:18:57.906 045 15365.71 58.90 53534.90 88888.00 2015-02-14 01:18:58.406 045 15365.73 58.88 53534.90 88888.00 2015-02-14 01:18:58.906 045 15365.70 58.89 53534.92 88888.00 2015-02-14 01:18:59.406 045 15365.68 58.85 53534.91 88888.00 2015-02-14 01:18:59.906 045 15365.66 58.88 53534.93 88888.00 2015-02-14 01:19:00.406 045 15365.64 58.92 53534.96 88888.00 2015-02-14 01:19:00.906 045 15365.65 58.88 53534.95 88888.00 2015-02-14 01:19:01.406 045 15365.67 58.81 53534.95 88888.00 2015-02-14 01:19:01.906 045 15365.65 58.85 53534.96 88888.00 2015-02-14 01:19:02.406 045 15365.61 58.85 53534.93 88888.00 2015-02-14 01:19:02.906 045 15365.58 58.81 53534.92 88888.00 2015-02-14 01:19:03.406 045 15365.55 58.84 53534.92 88888.00 2015-02-14 01:19:03.906 045 15365.56 58.81 53534.89 88888.00 2015-02-14 01:19:04.406 045 15365.59 58.75 53534.89 88888.00 2015-02-14 01:19:04.906 045 15365.63 58.76 53534.87 88888.00 2015-02-14 01:19:05.406 045 15365.60 58.80 53534.90 88888.00 2015-02-14 01:19:05.906 045 15365.58 58.75 53534.84 88888.00 2015-02-14 01:19:06.406 045 15365.52 58.75 53534.81 88888.00 2015-02-14 01:19:06.906 045 15365.55 58.82 53534.84 88888.00 2015-02-14 01:19:07.406 045 15365.56 58.81 53534.87 88888.00 2015-02-14 01:19:07.906 045 15365.52 58.79 53534.85 88888.00 2015-02-14 01:19:08.406 045 15365.52 58.85 53534.87 88888.00 2015-02-14 01:19:08.906 045 15365.56 58.85 53534.91 88888.00 2015-02-14 01:19:09.406 045 15365.54 58.79 53534.87 88888.00 2015-02-14 01:19:09.906 045 15365.55 58.78 53534.82 88888.00 2015-02-14 01:19:10.406 045 15365.51 58.79 53534.84 88888.00 2015-02-14 01:19:10.906 045 15365.49 58.70 53534.84 88888.00 2015-02-14 01:19:11.406 045 15365.48 58.66 53534.89 88888.00 2015-02-14 01:19:11.906 045 15365.43 58.70 53534.89 88888.00 2015-02-14 01:19:12.406 045 15365.54 58.66 53534.89 88888.00 2015-02-14 01:19:12.906 045 15365.54 58.65 53534.88 88888.00 2015-02-14 01:19:13.406 045 15365.47 58.73 53534.87 88888.00 2015-02-14 01:19:13.906 045 15365.47 58.72 53534.95 88888.00 2015-02-14 01:19:14.406 045 15365.51 58.66 53534.96 88888.00 2015-02-14 01:19:14.906 045 15365.48 58.73 53534.93 88888.00 2015-02-14 01:19:15.406 045 15365.47 58.76 53534.89 88888.00 2015-02-14 01:19:15.906 045 15365.45 58.72 53534.85 88888.00 2015-02-14 01:19:16.406 045 15365.50 58.71 53534.89 88888.00 2015-02-14 01:19:16.906 045 15365.48 58.70 53534.92 88888.00 2015-02-14 01:19:17.406 045 15365.46 58.67 53534.93 88888.00 2015-02-14 01:19:17.906 045 15365.48 58.61 53534.96 88888.00 2015-02-14 01:19:18.406 045 15365.47 58.57 53534.98 88888.00 2015-02-14 01:19:18.906 045 15365.46 58.62 53534.97 88888.00 2015-02-14 01:19:19.406 045 15365.49 58.64 53534.93 88888.00 2015-02-14 01:19:19.906 045 15365.56 58.64 53534.91 88888.00 2015-02-14 01:19:20.406 045 15365.49 58.65 53534.93 88888.00 2015-02-14 01:19:20.906 045 15365.47 58.66 53534.96 88888.00 2015-02-14 01:19:21.406 045 15365.47 58.59 53534.97 88888.00 2015-02-14 01:19:21.906 045 15365.47 58.53 53534.97 88888.00 2015-02-14 01:19:22.406 045 15365.51 58.61 53534.98 88888.00 2015-02-14 01:19:22.906 045 15365.45 58.62 53535.00 88888.00 2015-02-14 01:19:23.406 045 15365.38 58.56 53534.93 88888.00 2015-02-14 01:19:23.906 045 15365.39 58.56 53534.91 88888.00 2015-02-14 01:19:24.406 045 15365.43 58.61 53534.95 88888.00 2015-02-14 01:19:24.906 045 15365.47 58.59 53534.97 88888.00 2015-02-14 01:19:25.406 045 15365.43 58.58 53534.96 88888.00 2015-02-14 01:19:25.906 045 15365.38 58.61 53534.90 88888.00 2015-02-14 01:19:26.406 045 15365.45 58.61 53534.90 88888.00 2015-02-14 01:19:26.906 045 15365.45 58.58 53534.89 88888.00 2015-02-14 01:19:27.406 045 15365.40 58.57 53534.89 88888.00 2015-02-14 01:19:27.906 045 15365.41 58.64 53534.93 88888.00 2015-02-14 01:19:28.406 045 15365.39 58.67 53534.93 88888.00 2015-02-14 01:19:28.906 045 15365.41 58.61 53534.90 88888.00 2015-02-14 01:19:29.406 045 15365.33 58.51 53534.88 88888.00 2015-02-14 01:19:29.906 045 15365.36 58.57 53534.93 88888.00 2015-02-14 01:19:30.406 045 15365.36 58.57 53534.95 88888.00 2015-02-14 01:19:30.906 045 15365.36 58.61 53534.92 88888.00 2015-02-14 01:19:31.406 045 15365.38 58.61 53534.88 88888.00 2015-02-14 01:19:31.906 045 15365.39 58.61 53534.90 88888.00 2015-02-14 01:19:32.406 045 15365.36 58.61 53534.90 88888.00 2015-02-14 01:19:32.906 045 15365.40 58.59 53534.85 88888.00 2015-02-14 01:19:33.406 045 15365.38 58.54 53534.80 88888.00 2015-02-14 01:19:33.906 045 15365.33 58.50 53534.81 88888.00 2015-02-14 01:19:34.406 045 15365.30 58.45 53534.85 88888.00 2015-02-14 01:19:34.906 045 15365.30 58.42 53534.82 88888.00 2015-02-14 01:19:35.406 045 15365.29 58.50 53534.85 88888.00 2015-02-14 01:19:35.906 045 15365.30 58.51 53534.92 88888.00 2015-02-14 01:19:36.406 045 15365.34 58.50 53534.92 88888.00 2015-02-14 01:19:36.906 045 15365.33 58.51 53534.94 88888.00 2015-02-14 01:19:37.406 045 15365.36 58.51 53534.99 88888.00 2015-02-14 01:19:37.906 045 15365.40 58.48 53535.02 88888.00 2015-02-14 01:19:38.406 045 15365.39 58.47 53534.97 88888.00 2015-02-14 01:19:38.906 045 15365.38 58.48 53534.96 88888.00 2015-02-14 01:19:39.406 045 15365.30 58.54 53534.99 88888.00 2015-02-14 01:19:39.906 045 15365.30 58.53 53534.95 88888.00 2015-02-14 01:19:40.406 045 15365.38 58.48 53534.93 88888.00 2015-02-14 01:19:40.906 045 15365.33 58.42 53534.92 88888.00 2015-02-14 01:19:41.406 045 15365.28 58.47 53534.92 88888.00 2015-02-14 01:19:41.906 045 15365.27 58.48 53534.96 88888.00 2015-02-14 01:19:42.406 045 15365.32 58.47 53534.95 88888.00 2015-02-14 01:19:42.906 045 15365.34 58.47 53534.94 88888.00 2015-02-14 01:19:43.406 045 15365.31 58.46 53534.95 88888.00 2015-02-14 01:19:43.906 045 15365.34 58.46 53534.95 88888.00 2015-02-14 01:19:44.406 045 15365.31 58.37 53534.97 88888.00 2015-02-14 01:19:44.906 045 15365.27 58.35 53535.01 88888.00 2015-02-14 01:19:45.406 045 15365.28 58.44 53535.01 88888.00 2015-02-14 01:19:45.906 045 15365.33 58.51 53534.99 88888.00 2015-02-14 01:19:46.406 045 15365.39 58.49 53534.99 88888.00 2015-02-14 01:19:46.906 045 15365.46 58.45 53534.94 88888.00 2015-02-14 01:19:47.406 045 15365.33 58.51 53534.92 88888.00 2015-02-14 01:19:47.906 045 15365.33 58.51 53534.94 88888.00 2015-02-14 01:19:48.406 045 15365.30 58.46 53534.92 88888.00 2015-02-14 01:19:48.906 045 15365.32 58.40 53534.90 88888.00 2015-02-14 01:19:49.406 045 15365.33 58.48 53534.92 88888.00 2015-02-14 01:19:49.906 045 15365.32 58.53 53534.95 88888.00 2015-02-14 01:19:50.406 045 15365.31 58.50 53534.96 88888.00 2015-02-14 01:19:50.906 045 15365.33 58.48 53534.97 88888.00 2015-02-14 01:19:51.406 045 15365.34 58.54 53534.98 88888.00 2015-02-14 01:19:51.906 045 15365.34 58.54 53534.93 88888.00 2015-02-14 01:19:52.406 045 15365.34 58.45 53534.90 88888.00 2015-02-14 01:19:52.906 045 15365.34 58.42 53534.94 88888.00 2015-02-14 01:19:53.406 045 15365.38 58.42 53534.96 88888.00 2015-02-14 01:19:53.906 045 15365.40 58.42 53534.91 88888.00 2015-02-14 01:19:54.406 045 15365.38 58.38 53534.88 88888.00 2015-02-14 01:19:54.906 045 15365.31 58.33 53534.87 88888.00 2015-02-14 01:19:55.406 045 15365.31 58.37 53534.94 88888.00 2015-02-14 01:19:55.906 045 15365.30 58.38 53534.96 88888.00 2015-02-14 01:19:56.406 045 15365.29 58.35 53534.95 88888.00 2015-02-14 01:19:56.906 045 15365.32 58.28 53534.95 88888.00 2015-02-14 01:19:57.406 045 15365.31 58.33 53534.94 88888.00 2015-02-14 01:19:57.906 045 15365.33 58.40 53534.91 88888.00 2015-02-14 01:19:58.406 045 15365.31 58.42 53534.91 88888.00 2015-02-14 01:19:58.906 045 15365.29 58.42 53534.89 88888.00 2015-02-14 01:19:59.406 045 15365.32 58.42 53534.84 88888.00 2015-02-14 01:19:59.906 045 15365.34 58.41 53534.91 88888.00 2015-02-14 01:20:00.406 045 15365.32 58.38 53534.87 88888.00 2015-02-14 01:20:00.906 045 15365.36 58.32 53534.84 88888.00 2015-02-14 01:20:01.406 045 15365.37 58.33 53534.84 88888.00 2015-02-14 01:20:01.906 045 15365.34 58.40 53534.87 88888.00 2015-02-14 01:20:02.406 045 15365.39 58.37 53534.83 88888.00 2015-02-14 01:20:02.906 045 15365.39 58.32 53534.82 88888.00 2015-02-14 01:20:03.406 045 15365.36 58.33 53534.82 88888.00 2015-02-14 01:20:03.906 045 15365.34 58.36 53534.83 88888.00 2015-02-14 01:20:04.406 045 15365.33 58.35 53534.82 88888.00 2015-02-14 01:20:04.906 045 15365.37 58.31 53534.85 88888.00 2015-02-14 01:20:05.406 045 15365.36 58.30 53534.81 88888.00 2015-02-14 01:20:05.906 045 15365.39 58.33 53534.80 88888.00 2015-02-14 01:20:06.406 045 15365.36 58.27 53534.77 88888.00 2015-02-14 01:20:06.906 045 15365.34 58.24 53534.71 88888.00 2015-02-14 01:20:07.406 045 15365.38 58.29 53534.77 88888.00 2015-02-14 01:20:07.906 045 15365.38 58.37 53534.81 88888.00 2015-02-14 01:20:08.406 045 15365.38 58.35 53534.87 88888.00 2015-02-14 01:20:08.906 045 15365.37 58.30 53534.85 88888.00 2015-02-14 01:20:09.406 045 15365.32 58.33 53534.87 88888.00 2015-02-14 01:20:09.906 045 15365.32 58.40 53534.90 88888.00 2015-02-14 01:20:10.406 045 15365.33 58.37 53534.85 88888.00 2015-02-14 01:20:10.906 045 15365.38 58.29 53534.81 88888.00 2015-02-14 01:20:11.406 045 15365.37 58.28 53534.82 88888.00 2015-02-14 01:20:11.906 045 15365.37 58.36 53534.80 88888.00 2015-02-14 01:20:12.406 045 15365.38 58.39 53534.79 88888.00 2015-02-14 01:20:12.906 045 15365.39 58.32 53534.76 88888.00 2015-02-14 01:20:13.406 045 15365.40 58.35 53534.76 88888.00 2015-02-14 01:20:13.906 045 15365.34 58.38 53534.82 88888.00 2015-02-14 01:20:14.406 045 15365.33 58.33 53534.82 88888.00 2015-02-14 01:20:14.906 045 15365.38 58.31 53534.81 88888.00 2015-02-14 01:20:15.406 045 15365.40 58.35 53534.78 88888.00 2015-02-14 01:20:15.906 045 15365.37 58.39 53534.83 88888.00 2015-02-14 01:20:16.406 045 15365.36 58.39 53534.85 88888.00 2015-02-14 01:20:16.906 045 15365.37 58.36 53534.80 88888.00 2015-02-14 01:20:17.406 045 15365.34 58.38 53534.78 88888.00 2015-02-14 01:20:17.906 045 15365.39 58.42 53534.79 88888.00 2015-02-14 01:20:18.406 045 15365.39 58.40 53534.78 88888.00 2015-02-14 01:20:18.906 045 15365.38 58.42 53534.75 88888.00 2015-02-14 01:20:19.406 045 15365.34 58.37 53534.76 88888.00 2015-02-14 01:20:19.906 045 15365.31 58.36 53534.73 88888.00 2015-02-14 01:20:20.406 045 15365.33 58.32 53534.72 88888.00 2015-02-14 01:20:20.906 045 15365.33 58.30 53534.74 88888.00 2015-02-14 01:20:21.406 045 15365.34 58.36 53534.72 88888.00 2015-02-14 01:20:21.906 045 15365.30 58.40 53534.74 88888.00 2015-02-14 01:20:22.406 045 15365.33 58.39 53534.70 88888.00 2015-02-14 01:20:22.906 045 15365.36 58.40 53534.69 88888.00 2015-02-14 01:20:23.406 045 15365.39 58.41 53534.70 88888.00 2015-02-14 01:20:23.906 045 15365.39 58.40 53534.71 88888.00 2015-02-14 01:20:24.406 045 15365.38 58.29 53534.72 88888.00 2015-02-14 01:20:24.906 045 15365.39 58.27 53534.72 88888.00 2015-02-14 01:20:25.406 045 15365.37 58.33 53534.73 88888.00 2015-02-14 01:20:25.906 045 15365.33 58.33 53534.70 88888.00 2015-02-14 01:20:26.406 045 15365.33 58.35 53534.64 88888.00 2015-02-14 01:20:26.906 045 15365.32 58.39 53534.70 88888.00 2015-02-14 01:20:27.406 045 15365.28 58.40 53534.70 88888.00 2015-02-14 01:20:27.906 045 15365.30 58.33 53534.72 88888.00 2015-02-14 01:20:28.406 045 15365.30 58.33 53534.73 88888.00 2015-02-14 01:20:28.906 045 15365.29 58.37 53534.69 88888.00 2015-02-14 01:20:29.406 045 15365.28 58.36 53534.68 88888.00 2015-02-14 01:20:29.906 045 15365.31 58.32 53534.63 88888.00 2015-02-14 01:20:30.406 045 15365.33 58.40 53534.63 88888.00 2015-02-14 01:20:30.906 045 15365.34 58.44 53534.67 88888.00 2015-02-14 01:20:31.406 045 15365.38 58.37 53534.70 88888.00 2015-02-14 01:20:31.906 045 15365.34 58.30 53534.72 88888.00 2015-02-14 01:20:32.406 045 15365.34 58.29 53534.77 88888.00 2015-02-14 01:20:32.906 045 15365.31 58.24 53534.75 88888.00 2015-02-14 01:20:33.406 045 15365.34 58.25 53534.69 88888.00 2015-02-14 01:20:33.906 045 15365.34 58.31 53534.70 88888.00 2015-02-14 01:20:34.406 045 15365.30 58.36 53534.67 88888.00 2015-02-14 01:20:34.906 045 15365.33 58.33 53534.67 88888.00 2015-02-14 01:20:35.406 045 15365.29 58.27 53534.67 88888.00 2015-02-14 01:20:35.906 045 15365.34 58.29 53534.65 88888.00 2015-02-14 01:20:36.406 045 15365.38 58.29 53534.68 88888.00 2015-02-14 01:20:36.906 045 15365.36 58.33 53534.70 88888.00 2015-02-14 01:20:37.406 045 15365.38 58.32 53534.75 88888.00 2015-02-14 01:20:37.906 045 15365.41 58.33 53534.77 88888.00 2015-02-14 01:20:38.406 045 15365.43 58.40 53534.73 88888.00 2015-02-14 01:20:38.906 045 15365.38 58.47 53534.67 88888.00 2015-02-14 01:20:39.406 045 15365.39 58.45 53534.63 88888.00 2015-02-14 01:20:39.906 045 15365.39 58.42 53534.67 88888.00 2015-02-14 01:20:40.406 045 15365.37 58.42 53534.68 88888.00 2015-02-14 01:20:40.906 045 15365.42 58.38 53534.67 88888.00 2015-02-14 01:20:41.406 045 15365.43 58.36 53534.68 88888.00 2015-02-14 01:20:41.906 045 15365.39 58.42 53534.68 88888.00 2015-02-14 01:20:42.406 045 15365.41 58.38 53534.68 88888.00 2015-02-14 01:20:42.906 045 15365.47 58.35 53534.67 88888.00 2015-02-14 01:20:43.406 045 15365.45 58.39 53534.68 88888.00 2015-02-14 01:20:43.906 045 15365.42 58.40 53534.72 88888.00 2015-02-14 01:20:44.406 045 15365.47 58.35 53534.70 88888.00 2015-02-14 01:20:44.906 045 15365.46 58.30 53534.65 88888.00 2015-02-14 01:20:45.406 045 15365.41 58.29 53534.65 88888.00 2015-02-14 01:20:45.906 045 15365.39 58.35 53534.67 88888.00 2015-02-14 01:20:46.406 045 15365.39 58.33 53534.65 88888.00 2015-02-14 01:20:46.906 045 15365.40 58.35 53534.67 88888.00 2015-02-14 01:20:47.406 045 15365.43 58.40 53534.64 88888.00 2015-02-14 01:20:47.906 045 15365.40 58.37 53534.65 88888.00 2015-02-14 01:20:48.406 045 15365.42 58.32 53534.67 88888.00 2015-02-14 01:20:48.906 045 15365.45 58.30 53534.70 88888.00 2015-02-14 01:20:49.406 045 15365.46 58.35 53534.70 88888.00 2015-02-14 01:20:49.906 045 15365.46 58.33 53534.70 88888.00 2015-02-14 01:20:50.406 045 15365.41 58.32 53534.72 88888.00 2015-02-14 01:20:50.906 045 15365.40 58.33 53534.75 88888.00 2015-02-14 01:20:51.406 045 15365.48 58.31 53534.74 88888.00 2015-02-14 01:20:51.906 045 15365.54 58.28 53534.69 88888.00 2015-02-14 01:20:52.406 045 15365.49 58.31 53534.69 88888.00 2015-02-14 01:20:52.906 045 15365.46 58.36 53534.70 88888.00 2015-02-14 01:20:53.406 045 15365.47 58.37 53534.70 88888.00 2015-02-14 01:20:53.906 045 15365.49 58.38 53534.67 88888.00 2015-02-14 01:20:54.406 045 15365.51 58.41 53534.64 88888.00 2015-02-14 01:20:54.906 045 15365.51 58.44 53534.70 88888.00 2015-02-14 01:20:55.406 045 15365.50 58.41 53534.69 88888.00 2015-02-14 01:20:55.906 045 15365.50 58.36 53534.64 88888.00 2015-02-14 01:20:56.406 045 15365.51 58.36 53534.63 88888.00 2015-02-14 01:20:56.906 045 15365.52 58.35 53534.64 88888.00 2015-02-14 01:20:57.406 045 15365.52 58.36 53534.62 88888.00 2015-02-14 01:20:57.906 045 15365.50 58.38 53534.67 88888.00 2015-02-14 01:20:58.406 045 15365.45 58.38 53534.71 88888.00 2015-02-14 01:20:58.906 045 15365.49 58.38 53534.70 88888.00 2015-02-14 01:20:59.406 045 15365.54 58.32 53534.63 88888.00 2015-02-14 01:20:59.906 045 15365.50 58.33 53534.67 88888.00 2015-02-14 01:21:00.406 045 15365.47 58.33 53534.67 88888.00 2015-02-14 01:21:00.906 045 15365.48 58.31 53534.64 88888.00 2015-02-14 01:21:01.406 045 15365.50 58.27 53534.59 88888.00 2015-02-14 01:21:01.906 045 15365.50 58.29 53534.61 88888.00 2015-02-14 01:21:02.406 045 15365.54 58.25 53534.63 88888.00 2015-02-14 01:21:02.906 045 15365.52 58.16 53534.63 88888.00 2015-02-14 01:21:03.406 045 15365.47 58.14 53534.59 88888.00 2015-02-14 01:21:03.906 045 15365.46 58.20 53534.61 88888.00 2015-02-14 01:21:04.406 045 15365.48 58.24 53534.62 88888.00 2015-02-14 01:21:04.906 045 15365.54 58.24 53534.62 88888.00 2015-02-14 01:21:05.406 045 15365.57 58.30 53534.63 88888.00 2015-02-14 01:21:05.906 045 15365.59 58.37 53534.68 88888.00 2015-02-14 01:21:06.406 045 15365.56 58.37 53534.67 88888.00 2015-02-14 01:21:06.906 045 15365.55 58.29 53534.58 88888.00 2015-02-14 01:21:07.406 045 15365.57 58.28 53534.60 88888.00 2015-02-14 01:21:07.906 045 15365.59 58.39 53534.62 88888.00 2015-02-14 01:21:08.406 045 15365.61 58.41 53534.69 88888.00 2015-02-14 01:21:08.906 045 15365.51 58.40 53534.70 88888.00 2015-02-14 01:21:09.406 045 15365.49 58.35 53534.70 88888.00 2015-02-14 01:21:09.906 045 15365.47 58.35 53534.67 88888.00 2015-02-14 01:21:10.406 045 15365.48 58.29 53534.67 88888.00 2015-02-14 01:21:10.906 045 15365.48 58.30 53534.60 88888.00 2015-02-14 01:21:11.406 045 15365.49 58.37 53534.64 88888.00 2015-02-14 01:21:11.906 045 15365.46 58.37 53534.65 88888.00 2015-02-14 01:21:12.406 045 15365.48 58.35 53534.63 88888.00 2015-02-14 01:21:12.906 045 15365.49 58.37 53534.64 88888.00 2015-02-14 01:21:13.406 045 15365.51 58.39 53534.61 88888.00 2015-02-14 01:21:13.906 045 15365.50 58.31 53534.63 88888.00 2015-02-14 01:21:14.406 045 15365.49 58.27 53534.64 88888.00 2015-02-14 01:21:14.906 045 15365.47 58.32 53534.67 88888.00 2015-02-14 01:21:15.406 045 15365.47 58.33 53534.67 88888.00 2015-02-14 01:21:15.906 045 15365.49 58.35 53534.65 88888.00 2015-02-14 01:21:16.406 045 15365.47 58.37 53534.63 88888.00 2015-02-14 01:21:16.906 045 15365.50 58.42 53534.63 88888.00 2015-02-14 01:21:17.406 045 15365.50 58.38 53534.58 88888.00 2015-02-14 01:21:17.906 045 15365.52 58.37 53534.59 88888.00 2015-02-14 01:21:18.406 045 15365.52 58.46 53534.58 88888.00 2015-02-14 01:21:18.906 045 15365.48 58.46 53534.59 88888.00 2015-02-14 01:21:19.406 045 15365.47 58.41 53534.56 88888.00 2015-02-14 01:21:19.906 045 15365.52 58.39 53534.56 88888.00 2015-02-14 01:21:20.406 045 15365.52 58.39 53534.58 88888.00 2015-02-14 01:21:20.906 045 15365.47 58.37 53534.56 88888.00 2015-02-14 01:21:21.406 045 15365.48 58.36 53534.54 88888.00 2015-02-14 01:21:21.906 045 15365.47 58.39 53534.54 88888.00 2015-02-14 01:21:22.406 045 15365.47 58.38 53534.54 88888.00 2015-02-14 01:21:22.906 045 15365.52 58.36 53534.55 88888.00 2015-02-14 01:21:23.406 045 15365.55 58.40 53534.56 88888.00 2015-02-14 01:21:23.906 045 15365.49 58.44 53534.55 88888.00 2015-02-14 01:21:24.406 045 15365.48 58.36 53534.51 88888.00 2015-02-14 01:21:24.906 045 15365.50 58.38 53534.53 88888.00 2015-02-14 01:21:25.406 045 15365.47 58.42 53534.58 88888.00 2015-02-14 01:21:25.906 045 15365.51 58.38 53534.50 88888.00 2015-02-14 01:21:26.406 045 15365.54 58.41 53534.51 88888.00 2015-02-14 01:21:26.906 045 15365.54 58.42 53534.54 88888.00 2015-02-14 01:21:27.406 045 15365.55 58.37 53534.52 88888.00 2015-02-14 01:21:27.906 045 15365.52 58.32 53534.52 88888.00 2015-02-14 01:21:28.406 045 15365.49 58.37 53534.52 88888.00 2015-02-14 01:21:28.906 045 15365.46 58.37 53534.55 88888.00 2015-02-14 01:21:29.406 045 15365.45 58.33 53534.50 88888.00 2015-02-14 01:21:29.906 045 15365.43 58.33 53534.48 88888.00 2015-02-14 01:21:30.406 045 15365.42 58.41 53534.43 88888.00 2015-02-14 01:21:30.906 045 15365.42 58.37 53534.46 88888.00 2015-02-14 01:21:31.406 045 15365.39 58.37 53534.38 88888.00 2015-02-14 01:21:31.906 045 15365.40 58.38 53534.34 88888.00 2015-02-14 01:21:32.406 045 15365.47 58.37 53534.36 88888.00 2015-02-14 01:21:32.906 045 15365.50 58.37 53534.35 88888.00 2015-02-14 01:21:33.406 045 15365.51 58.42 53534.38 88888.00 2015-02-14 01:21:33.906 045 15365.51 58.37 53534.39 88888.00 2015-02-14 01:21:34.406 045 15365.51 58.38 53534.34 88888.00 2015-02-14 01:21:34.906 045 15365.49 58.45 53534.34 88888.00 2015-02-14 01:21:35.406 045 15365.56 58.46 53534.40 88888.00 2015-02-14 01:21:35.906 045 15365.56 58.42 53534.39 88888.00 2015-02-14 01:21:36.406 045 15365.55 58.44 53534.42 88888.00 2015-02-14 01:21:36.906 045 15365.48 58.49 53534.47 88888.00 2015-02-14 01:21:37.406 045 15365.47 58.47 53534.47 88888.00 2015-02-14 01:21:37.906 045 15365.41 58.45 53534.44 88888.00 2015-02-14 01:21:38.406 045 15365.41 58.44 53534.42 88888.00 2015-02-14 01:21:38.906 045 15365.42 58.41 53534.38 88888.00 2015-02-14 01:21:39.406 045 15365.49 58.42 53534.38 88888.00 2015-02-14 01:21:39.906 045 15365.51 58.47 53534.46 88888.00 2015-02-14 01:21:40.406 045 15365.55 58.45 53534.43 88888.00 2015-02-14 01:21:40.906 045 15365.54 58.50 53534.42 88888.00 2015-02-14 01:21:41.406 045 15365.56 58.53 53534.44 88888.00 2015-02-14 01:21:41.906 045 15365.56 58.49 53534.41 88888.00 2015-02-14 01:21:42.406 045 15365.50 58.51 53534.39 88888.00 2015-02-14 01:21:42.906 045 15365.52 58.55 53534.41 88888.00 2015-02-14 01:21:43.406 045 15365.55 58.50 53534.43 88888.00 2015-02-14 01:21:43.906 045 15365.54 58.48 53534.37 88888.00 2015-02-14 01:21:44.406 045 15365.59 58.49 53534.41 88888.00 2015-02-14 01:21:44.906 045 15365.66 58.46 53534.47 88888.00 2015-02-14 01:21:45.406 045 15365.59 58.50 53534.43 88888.00 2015-02-14 01:21:45.906 045 15365.50 58.55 53534.42 88888.00 2015-02-14 01:21:46.406 045 15365.54 58.57 53534.41 88888.00 2015-02-14 01:21:46.906 045 15365.56 58.58 53534.44 88888.00 2015-02-14 01:21:47.406 045 15365.55 58.57 53534.42 88888.00 2015-02-14 01:21:47.906 045 15365.55 58.54 53534.42 88888.00 2015-02-14 01:21:48.406 045 15365.48 58.57 53534.36 88888.00 2015-02-14 01:21:48.906 045 15365.47 58.61 53534.34 88888.00 2015-02-14 01:21:49.406 045 15365.46 58.56 53534.31 88888.00 2015-02-14 01:21:49.906 045 15365.47 58.56 53534.31 88888.00 2015-02-14 01:21:50.406 045 15365.51 58.55 53534.31 88888.00 2015-02-14 01:21:50.906 045 15365.48 58.54 53534.38 88888.00 2015-02-14 01:21:51.406 045 15365.49 58.56 53534.37 88888.00 2015-02-14 01:21:51.906 045 15365.56 58.51 53534.36 88888.00 2015-02-14 01:21:52.406 045 15365.56 58.48 53534.34 88888.00 2015-02-14 01:21:52.906 045 15365.51 58.57 53534.36 88888.00 2015-02-14 01:21:53.406 045 15365.48 58.59 53534.37 88888.00 2015-02-14 01:21:53.906 045 15365.51 58.56 53534.37 88888.00 2015-02-14 01:21:54.406 045 15365.50 58.59 53534.40 88888.00 2015-02-14 01:21:54.906 045 15365.52 58.57 53534.46 88888.00 2015-02-14 01:21:55.406 045 15365.50 58.57 53534.42 88888.00 2015-02-14 01:21:55.906 045 15365.50 58.61 53534.40 88888.00 2015-02-14 01:21:56.406 045 15365.46 58.59 53534.37 88888.00 2015-02-14 01:21:56.906 045 15365.52 58.62 53534.35 88888.00 2015-02-14 01:21:57.406 045 15365.49 58.65 53534.35 88888.00 2015-02-14 01:21:57.906 045 15365.52 58.58 53534.32 88888.00 2015-02-14 01:21:58.406 045 15365.51 58.58 53534.32 88888.00 2015-02-14 01:21:58.906 045 15365.56 58.66 53534.35 88888.00 2015-02-14 01:21:59.406 045 15365.55 58.64 53534.34 88888.00 2015-02-14 01:21:59.906 045 15365.50 58.62 53534.36 88888.00 2015-02-14 01:22:00.406 045 15365.50 58.65 53534.33 88888.00 2015-02-14 01:22:00.906 045 15365.49 58.62 53534.33 88888.00 2015-02-14 01:22:01.406 045 15365.48 58.61 53534.32 88888.00 2015-02-14 01:22:01.906 045 15365.52 58.62 53534.34 88888.00 2015-02-14 01:22:02.406 045 15365.47 58.64 53534.35 88888.00 2015-02-14 01:22:02.906 045 15365.51 58.65 53534.36 88888.00 2015-02-14 01:22:03.406 045 15365.50 58.65 53534.35 88888.00 2015-02-14 01:22:03.906 045 15365.54 58.64 53534.34 88888.00 2015-02-14 01:22:04.406 045 15365.54 58.67 53534.36 88888.00 2015-02-14 01:22:04.906 045 15365.55 58.63 53534.34 88888.00 2015-02-14 01:22:05.406 045 15365.56 58.62 53534.33 88888.00 2015-02-14 01:22:05.906 045 15365.55 58.70 53534.35 88888.00 2015-02-14 01:22:06.406 045 15365.59 58.70 53534.32 88888.00 2015-02-14 01:22:06.906 045 15365.55 58.73 53534.31 88888.00 2015-02-14 01:22:07.406 045 15365.50 58.72 53534.35 88888.00 2015-02-14 01:22:07.906 045 15365.52 58.68 53534.35 88888.00 2015-02-14 01:22:08.406 045 15365.51 58.75 53534.37 88888.00 2015-02-14 01:22:08.906 045 15365.54 58.67 53534.33 88888.00 2015-02-14 01:22:09.406 045 15365.52 58.63 53534.33 88888.00 2015-02-14 01:22:09.906 045 15365.48 58.63 53534.37 88888.00 2015-02-14 01:22:10.406 045 15365.49 58.61 53534.38 88888.00 2015-02-14 01:22:10.906 045 15365.51 58.71 53534.35 88888.00 2015-02-14 01:22:11.406 045 15365.50 58.80 53534.34 88888.00 2015-02-14 01:22:11.906 045 15365.46 58.74 53534.27 88888.00 2015-02-14 01:22:12.406 045 15365.51 58.76 53534.30 88888.00 2015-02-14 01:22:12.906 045 15365.51 58.74 53534.31 88888.00 2015-02-14 01:22:13.406 045 15365.52 58.76 53534.30 88888.00 2015-02-14 01:22:13.906 045 15365.52 58.74 53534.34 88888.00 2015-02-14 01:22:14.406 045 15365.51 58.68 53534.35 88888.00 2015-02-14 01:22:14.906 045 15365.51 58.64 53534.31 88888.00 2015-02-14 01:22:15.406 045 15365.58 58.63 53534.35 88888.00 2015-02-14 01:22:15.906 045 15365.59 58.65 53534.32 88888.00 2015-02-14 01:22:16.406 045 15365.55 58.71 53534.32 88888.00 2015-02-14 01:22:16.906 045 15365.52 58.67 53534.26 88888.00 2015-02-14 01:22:17.406 045 15365.52 58.62 53534.21 88888.00 2015-02-14 01:22:17.906 045 15365.51 58.65 53534.26 88888.00 2015-02-14 01:22:18.406 045 15365.56 58.63 53534.29 88888.00 2015-02-14 01:22:18.906 045 15365.56 58.66 53534.32 88888.00 2015-02-14 01:22:19.406 045 15365.54 58.71 53534.35 88888.00 2015-02-14 01:22:19.906 045 15365.55 58.78 53534.31 88888.00 2015-02-14 01:22:20.406 045 15365.60 58.79 53534.33 88888.00 2015-02-14 01:22:20.906 045 15365.63 58.70 53534.31 88888.00 2015-02-14 01:22:21.406 045 15365.65 58.65 53534.33 88888.00 2015-02-14 01:22:21.906 045 15365.60 58.73 53534.34 88888.00 2015-02-14 01:22:22.406 045 15365.61 58.78 53534.37 88888.00 2015-02-14 01:22:22.906 045 15365.59 58.74 53534.36 88888.00 2015-02-14 01:22:23.406 045 15365.60 58.70 53534.43 88888.00 2015-02-14 01:22:23.906 045 15365.61 58.67 53534.39 88888.00 2015-02-14 01:22:24.406 045 15365.63 58.74 53534.42 88888.00 2015-02-14 01:22:24.906 045 15365.63 58.72 53534.39 88888.00 2015-02-14 01:22:25.406 045 15365.66 58.70 53534.38 88888.00 2015-02-14 01:22:25.906 045 15365.63 58.75 53534.42 88888.00 2015-02-14 01:22:26.406 045 15365.58 58.72 53534.44 88888.00 2015-02-14 01:22:26.906 045 15365.57 58.70 53534.39 88888.00 2015-02-14 01:22:27.406 045 15365.59 58.79 53534.37 88888.00 2015-02-14 01:22:27.906 045 15365.57 58.79 53534.43 88888.00 2015-02-14 01:22:28.406 045 15365.57 58.79 53534.39 88888.00 2015-02-14 01:22:28.906 045 15365.58 58.79 53534.39 88888.00 2015-02-14 01:22:29.406 045 15365.58 58.74 53534.38 88888.00 2015-02-14 01:22:29.906 045 15365.60 58.82 53534.37 88888.00 2015-02-14 01:22:30.406 045 15365.58 58.82 53534.36 88888.00 2015-02-14 01:22:30.906 045 15365.56 58.80 53534.37 88888.00 2015-02-14 01:22:31.406 045 15365.60 58.83 53534.37 88888.00 2015-02-14 01:22:31.906 045 15365.59 58.79 53534.35 88888.00 2015-02-14 01:22:32.406 045 15365.61 58.80 53534.37 88888.00 2015-02-14 01:22:32.906 045 15365.58 58.83 53534.34 88888.00 2015-02-14 01:22:33.406 045 15365.60 58.80 53534.28 88888.00 2015-02-14 01:22:33.906 045 15365.64 58.84 53534.27 88888.00 2015-02-14 01:22:34.406 045 15365.64 58.87 53534.28 88888.00 2015-02-14 01:22:34.906 045 15365.61 58.84 53534.28 88888.00 2015-02-14 01:22:35.406 045 15365.65 58.85 53534.33 88888.00 2015-02-14 01:22:35.906 045 15365.64 58.84 53534.38 88888.00 2015-02-14 01:22:36.406 045 15365.65 58.85 53534.43 88888.00 2015-02-14 01:22:36.906 045 15365.67 58.83 53534.42 88888.00 2015-02-14 01:22:37.406 045 15365.63 58.85 53534.39 88888.00 2015-02-14 01:22:37.906 045 15365.65 58.89 53534.35 88888.00 2015-02-14 01:22:38.406 045 15365.65 58.82 53534.34 88888.00 2015-02-14 01:22:38.906 045 15365.69 58.83 53534.33 88888.00 2015-02-14 01:22:39.406 045 15365.65 58.83 53534.37 88888.00 2015-02-14 01:22:39.906 045 15365.66 58.82 53534.41 88888.00 2015-02-14 01:22:40.406 045 15365.64 58.87 53534.39 88888.00 2015-02-14 01:22:40.906 045 15365.65 58.81 53534.39 88888.00 2015-02-14 01:22:41.406 045 15365.64 58.83 53534.36 88888.00 2015-02-14 01:22:41.906 045 15365.64 58.85 53534.38 88888.00 2015-02-14 01:22:42.406 045 15365.64 58.82 53534.35 88888.00 2015-02-14 01:22:42.906 045 15365.66 58.83 53534.38 88888.00 2015-02-14 01:22:43.406 045 15365.67 58.79 53534.38 88888.00 2015-02-14 01:22:43.906 045 15365.66 58.79 53534.42 88888.00 2015-02-14 01:22:44.406 045 15365.67 58.88 53534.41 88888.00 2015-02-14 01:22:44.906 045 15365.67 58.89 53534.38 88888.00 2015-02-14 01:22:45.406 045 15365.66 58.99 53534.35 88888.00 2015-02-14 01:22:45.906 045 15365.66 58.99 53534.34 88888.00 2015-02-14 01:22:46.406 045 15365.61 58.89 53534.36 88888.00 2015-02-14 01:22:46.906 045 15365.64 58.90 53534.39 88888.00 2015-02-14 01:22:47.406 045 15365.58 58.88 53534.37 88888.00 2015-02-14 01:22:47.906 045 15365.59 58.88 53534.38 88888.00 2015-02-14 01:22:48.406 045 15365.56 58.91 53534.40 88888.00 2015-02-14 01:22:48.906 045 15365.59 58.93 53534.43 88888.00 2015-02-14 01:22:49.406 045 15365.61 58.93 53534.38 88888.00 2015-02-14 01:22:49.906 045 15365.57 58.92 53534.36 88888.00 2015-02-14 01:22:50.406 045 15365.55 58.92 53534.36 88888.00 2015-02-14 01:22:50.906 045 15365.55 58.96 53534.34 88888.00 2015-02-14 01:22:51.406 045 15365.55 58.97 53534.37 88888.00 2015-02-14 01:22:51.906 045 15365.58 59.04 53534.40 88888.00 2015-02-14 01:22:52.406 045 15365.60 58.97 53534.39 88888.00 2015-02-14 01:22:52.906 045 15365.64 58.92 53534.43 88888.00 2015-02-14 01:22:53.406 045 15365.61 58.96 53534.47 88888.00 2015-02-14 01:22:53.906 045 15365.64 58.94 53534.47 88888.00 2015-02-14 01:22:54.406 045 15365.58 58.96 53534.41 88888.00 2015-02-14 01:22:54.906 045 15365.57 58.97 53534.39 88888.00 2015-02-14 01:22:55.406 045 15365.54 58.98 53534.36 88888.00 2015-02-14 01:22:55.906 045 15365.58 59.00 53534.38 88888.00 2015-02-14 01:22:56.406 045 15365.58 58.94 53534.39 88888.00 2015-02-14 01:22:56.906 045 15365.57 58.94 53534.40 88888.00 2015-02-14 01:22:57.406 045 15365.55 58.96 53534.43 88888.00 2015-02-14 01:22:57.906 045 15365.56 58.93 53534.42 88888.00 2015-02-14 01:22:58.406 045 15365.60 58.97 53534.49 88888.00 2015-02-14 01:22:58.906 045 15365.57 58.98 53534.47 88888.00 2015-02-14 01:22:59.406 045 15365.60 59.01 53534.47 88888.00 2015-02-14 01:22:59.906 045 15365.61 59.05 53534.48 88888.00 2015-02-14 01:23:00.406 045 15365.61 59.00 53534.47 88888.00 2015-02-14 01:23:00.906 045 15365.60 59.07 53534.47 88888.00 2015-02-14 01:23:01.406 045 15365.60 59.09 53534.47 88888.00 2015-02-14 01:23:01.906 045 15365.60 59.08 53534.44 88888.00 2015-02-14 01:23:02.406 045 15365.58 59.10 53534.50 88888.00 2015-02-14 01:23:02.906 045 15365.57 59.11 53534.50 88888.00 2015-02-14 01:23:03.406 045 15365.60 59.10 53534.51 88888.00 2015-02-14 01:23:03.906 045 15365.56 59.05 53534.54 88888.00 2015-02-14 01:23:04.406 045 15365.56 59.00 53534.54 88888.00 2015-02-14 01:23:04.906 045 15365.56 59.06 53534.56 88888.00 2015-02-14 01:23:05.406 045 15365.51 59.01 53534.49 88888.00 2015-02-14 01:23:05.906 045 15365.52 59.08 53534.48 88888.00 2015-02-14 01:23:06.406 045 15365.52 59.10 53534.44 88888.00 2015-02-14 01:23:06.906 045 15365.61 59.07 53534.47 88888.00 2015-02-14 01:23:07.406 045 15365.58 59.07 53534.51 88888.00 2015-02-14 01:23:07.906 045 15365.59 59.05 53534.55 88888.00 2015-02-14 01:23:08.406 045 15365.64 59.07 53534.53 88888.00 2015-02-14 01:23:08.906 045 15365.64 59.06 53534.59 88888.00 2015-02-14 01:23:09.406 045 15365.63 59.04 53534.58 88888.00 2015-02-14 01:23:09.906 045 15365.61 59.07 53534.55 88888.00 2015-02-14 01:23:10.406 045 15365.60 59.06 53534.47 88888.00 2015-02-14 01:23:10.906 045 15365.67 59.05 53534.51 88888.00 2015-02-14 01:23:11.406 045 15365.65 59.01 53534.52 88888.00 2015-02-14 01:23:11.906 045 15365.60 59.00 53534.52 88888.00 2015-02-14 01:23:12.406 045 15365.59 59.06 53534.50 88888.00 2015-02-14 01:23:12.906 045 15365.60 59.04 53534.52 88888.00 2015-02-14 01:23:13.406 045 15365.58 59.04 53534.50 88888.00 2015-02-14 01:23:13.906 045 15365.57 59.05 53534.57 88888.00 2015-02-14 01:23:14.406 045 15365.51 59.04 53534.53 88888.00 2015-02-14 01:23:14.906 045 15365.56 59.06 53534.57 88888.00 2015-02-14 01:23:15.406 045 15365.54 59.08 53534.62 88888.00 2015-02-14 01:23:15.906 045 15365.51 59.10 53534.63 88888.00 2015-02-14 01:23:16.406 045 15365.47 59.18 53534.59 88888.00 2015-02-14 01:23:16.906 045 15365.46 59.18 53534.61 88888.00 2015-02-14 01:23:17.406 045 15365.47 59.18 53534.60 88888.00 2015-02-14 01:23:17.906 045 15365.50 59.18 53534.60 88888.00 2015-02-14 01:23:18.406 045 15365.50 59.17 53534.64 88888.00 2015-02-14 01:23:18.906 045 15365.48 59.16 53534.64 88888.00 2015-02-14 01:23:19.406 045 15365.48 59.14 53534.65 88888.00 2015-02-14 01:23:19.906 045 15365.45 59.15 53534.64 88888.00 2015-02-14 01:23:20.406 045 15365.47 59.17 53534.64 88888.00 2015-02-14 01:23:20.906 045 15365.47 59.15 53534.61 88888.00 2015-02-14 01:23:21.406 045 15365.47 59.18 53534.64 88888.00 2015-02-14 01:23:21.906 045 15365.42 59.15 53534.63 88888.00 2015-02-14 01:23:22.406 045 15365.41 59.10 53534.68 88888.00 2015-02-14 01:23:22.906 045 15365.39 59.17 53534.69 88888.00 2015-02-14 01:23:23.406 045 15365.37 59.15 53534.73 88888.00 2015-02-14 01:23:23.906 045 15365.36 59.15 53534.75 88888.00 2015-02-14 01:23:24.406 045 15365.38 59.13 53534.70 88888.00 2015-02-14 01:23:24.906 045 15365.37 59.08 53534.64 88888.00 2015-02-14 01:23:25.406 045 15365.37 59.13 53534.67 88888.00 2015-02-14 01:23:25.906 045 15365.41 59.10 53534.67 88888.00 2015-02-14 01:23:26.406 045 15365.43 59.06 53534.69 88888.00 2015-02-14 01:23:26.906 045 15365.42 59.13 53534.72 88888.00 2015-02-14 01:23:27.406 045 15365.41 59.13 53534.69 88888.00 2015-02-14 01:23:27.906 045 15365.38 59.22 53534.65 88888.00 2015-02-14 01:23:28.406 045 15365.33 59.24 53534.70 88888.00 2015-02-14 01:23:28.906 045 15365.34 59.23 53534.70 88888.00 2015-02-14 01:23:29.406 045 15365.31 59.20 53534.68 88888.00 2015-02-14 01:23:29.906 045 15365.30 59.18 53534.67 88888.00 2015-02-14 01:23:30.406 045 15365.32 59.16 53534.73 88888.00 2015-02-14 01:23:30.906 045 15365.28 59.18 53534.76 88888.00 2015-02-14 01:23:31.406 045 15365.28 59.15 53534.72 88888.00 2015-02-14 01:23:31.906 045 15365.29 59.17 53534.70 88888.00 2015-02-14 01:23:32.406 045 15365.37 59.17 53534.72 88888.00 2015-02-14 01:23:32.906 045 15365.40 59.17 53534.72 88888.00 2015-02-14 01:23:33.406 045 15365.37 59.22 53534.69 88888.00 2015-02-14 01:23:33.906 045 15365.37 59.17 53534.72 88888.00 2015-02-14 01:23:34.406 045 15365.37 59.14 53534.72 88888.00 2015-02-14 01:23:34.906 045 15365.38 59.19 53534.73 88888.00 2015-02-14 01:23:35.406 045 15365.38 59.20 53534.72 88888.00 2015-02-14 01:23:35.906 045 15365.38 59.26 53534.75 88888.00 2015-02-14 01:23:36.406 045 15365.38 59.24 53534.78 88888.00 2015-02-14 01:23:36.906 045 15365.34 59.19 53534.75 88888.00 2015-02-14 01:23:37.406 045 15365.34 59.24 53534.77 88888.00 2015-02-14 01:23:37.906 045 15365.34 59.22 53534.73 88888.00 2015-02-14 01:23:38.406 045 15365.30 59.23 53534.73 88888.00 2015-02-14 01:23:38.906 045 15365.23 59.20 53534.76 88888.00 2015-02-14 01:23:39.406 045 15365.30 59.15 53534.76 88888.00 2015-02-14 01:23:39.906 045 15365.28 59.18 53534.77 88888.00 2015-02-14 01:23:40.406 045 15365.25 59.22 53534.82 88888.00 2015-02-14 01:23:40.906 045 15365.27 59.20 53534.80 88888.00 2015-02-14 01:23:41.406 045 15365.28 59.24 53534.77 88888.00 2015-02-14 01:23:41.906 045 15365.25 59.19 53534.77 88888.00 2015-02-14 01:23:42.406 045 15365.21 59.16 53534.75 88888.00 2015-02-14 01:23:42.906 045 15365.16 59.25 53534.76 88888.00 2015-02-14 01:23:43.406 045 15365.18 59.24 53534.76 88888.00 2015-02-14 01:23:43.906 045 15365.14 59.24 53534.72 88888.00 2015-02-14 01:23:44.406 045 15365.12 59.16 53534.74 88888.00 2015-02-14 01:23:44.906 045 15365.10 59.14 53534.74 88888.00 2015-02-14 01:23:45.406 045 15365.07 59.18 53534.77 88888.00 2015-02-14 01:23:45.906 045 15365.07 59.15 53534.83 88888.00 2015-02-14 01:23:46.406 045 15365.11 59.15 53534.84 88888.00 2015-02-14 01:23:46.906 045 15365.10 59.16 53534.85 88888.00 2015-02-14 01:23:47.406 045 15365.09 59.04 53534.85 88888.00 2015-02-14 01:23:47.906 045 15365.07 59.09 53534.85 88888.00 2015-02-14 01:23:48.406 045 15365.05 59.16 53534.85 88888.00 2015-02-14 01:23:48.906 045 15365.04 59.17 53534.83 88888.00 2015-02-14 01:23:49.406 045 15365.03 59.19 53534.78 88888.00 2015-02-14 01:23:49.906 045 15365.04 59.16 53534.80 88888.00 2015-02-14 01:23:50.406 045 15365.00 59.13 53534.79 88888.00 2015-02-14 01:23:50.906 045 15365.00 59.17 53534.80 88888.00 2015-02-14 01:23:51.406 045 15365.00 59.16 53534.78 88888.00 2015-02-14 01:23:51.906 045 15365.01 59.15 53534.77 88888.00 2015-02-14 01:23:52.406 045 15365.01 59.17 53534.83 88888.00 2015-02-14 01:23:52.906 045 15365.01 59.14 53534.91 88888.00 2015-02-14 01:23:53.406 045 15365.02 59.15 53534.90 88888.00 2015-02-14 01:23:53.906 045 15364.97 59.16 53534.87 88888.00 2015-02-14 01:23:54.406 045 15364.96 59.09 53534.85 88888.00 2015-02-14 01:23:54.906 045 15364.94 59.10 53534.84 88888.00 2015-02-14 01:23:55.406 045 15364.92 59.08 53534.83 88888.00 2015-02-14 01:23:55.906 045 15364.92 59.05 53534.84 88888.00 2015-02-14 01:23:56.406 045 15364.91 59.06 53534.83 88888.00 2015-02-14 01:23:56.906 045 15364.91 59.08 53534.87 88888.00 2015-02-14 01:23:57.406 045 15364.88 59.06 53534.83 88888.00 2015-02-14 01:23:57.906 045 15364.92 59.05 53534.81 88888.00 2015-02-14 01:23:58.406 045 15364.86 59.07 53534.88 88888.00 2015-02-14 01:23:58.906 045 15364.86 59.01 53534.89 88888.00 2015-02-14 01:23:59.406 045 15364.82 59.01 53534.90 88888.00 2015-02-14 01:23:59.906 045 15364.83 59.04 53534.89 88888.00 2015-02-14 01:24:00.406 045 15364.88 59.01 53534.89 88888.00 2015-02-14 01:24:00.906 045 15364.87 59.06 53534.89 88888.00 2015-02-14 01:24:01.406 045 15364.88 59.10 53534.82 88888.00 2015-02-14 01:24:01.906 045 15364.87 59.13 53534.80 88888.00 2015-02-14 01:24:02.406 045 15364.86 59.14 53534.82 88888.00 2015-02-14 01:24:02.906 045 15364.84 59.06 53534.73 88888.00 2015-02-14 01:24:03.406 045 15364.82 59.01 53534.68 88888.00 2015-02-14 01:24:03.906 045 15364.83 59.07 53534.71 88888.00 2015-02-14 01:24:04.406 045 15364.80 59.05 53534.73 88888.00 2015-02-14 01:24:04.906 045 15364.82 59.02 53534.76 88888.00 2015-02-14 01:24:05.406 045 15364.82 59.01 53534.80 88888.00 2015-02-14 01:24:05.906 045 15364.75 58.99 53534.83 88888.00 2015-02-14 01:24:06.406 045 15364.83 59.02 53534.83 88888.00 2015-02-14 01:24:06.906 045 15364.83 59.08 53534.78 88888.00 2015-02-14 01:24:07.406 045 15364.80 59.02 53534.74 88888.00 2015-02-14 01:24:07.906 045 15364.80 58.98 53534.77 88888.00 2015-02-14 01:24:08.406 045 15364.76 59.02 53534.81 88888.00 2015-02-14 01:24:08.906 045 15364.77 59.00 53534.82 88888.00 2015-02-14 01:24:09.406 045 15364.77 59.02 53534.85 88888.00 2015-02-14 01:24:09.906 045 15364.79 59.04 53534.87 88888.00 2015-02-14 01:24:10.406 045 15364.77 58.99 53534.85 88888.00 2015-02-14 01:24:10.906 045 15364.75 59.00 53534.89 88888.00 2015-02-14 01:24:11.406 045 15364.76 59.01 53534.88 88888.00 2015-02-14 01:24:11.906 045 15364.69 59.01 53534.87 88888.00 2015-02-14 01:24:12.406 045 15364.67 59.06 53534.85 88888.00 2015-02-14 01:24:12.906 045 15364.71 59.06 53534.84 88888.00 2015-02-14 01:24:13.406 045 15364.71 59.00 53534.83 88888.00 2015-02-14 01:24:13.906 045 15364.69 58.99 53534.83 88888.00 2015-02-14 01:24:14.406 045 15364.64 58.97 53534.84 88888.00 2015-02-14 01:24:14.906 045 15364.68 58.96 53534.84 88888.00 2015-02-14 01:24:15.406 045 15364.76 58.98 53534.88 88888.00 2015-02-14 01:24:15.906 045 15364.73 59.00 53534.84 88888.00 2015-02-14 01:24:16.406 045 15364.74 58.96 53534.81 88888.00 2015-02-14 01:24:16.906 045 15364.71 59.05 53534.79 88888.00 2015-02-14 01:24:17.406 045 15364.70 59.04 53534.81 88888.00 2015-02-14 01:24:17.906 045 15364.74 58.98 53534.78 88888.00 2015-02-14 01:24:18.406 045 15364.76 59.05 53534.81 88888.00 2015-02-14 01:24:18.906 045 15364.77 59.04 53534.78 88888.00 2015-02-14 01:24:19.406 045 15364.74 58.94 53534.77 88888.00 2015-02-14 01:24:19.906 045 15364.74 58.96 53534.78 88888.00 2015-02-14 01:24:20.406 045 15364.74 58.93 53534.80 88888.00 2015-02-14 01:24:20.906 045 15364.70 58.92 53534.80 88888.00 2015-02-14 01:24:21.406 045 15364.70 58.98 53534.81 88888.00 2015-02-14 01:24:21.906 045 15364.75 58.96 53534.84 88888.00 2015-02-14 01:24:22.406 045 15364.77 58.93 53534.79 88888.00 2015-02-14 01:24:22.906 045 15364.78 58.90 53534.76 88888.00 2015-02-14 01:24:23.406 045 15364.78 58.92 53534.80 88888.00 2015-02-14 01:24:23.906 045 15364.75 58.91 53534.81 88888.00 2015-02-14 01:24:24.406 045 15364.74 58.91 53534.83 88888.00 2015-02-14 01:24:24.906 045 15364.70 58.87 53534.83 88888.00 2015-02-14 01:24:25.406 045 15364.73 58.84 53534.84 88888.00 2015-02-14 01:24:25.906 045 15364.71 58.90 53534.84 88888.00 2015-02-14 01:24:26.406 045 15364.67 58.92 53534.84 88888.00 2015-02-14 01:24:26.906 045 15364.67 58.89 53534.81 88888.00 2015-02-14 01:24:27.406 045 15364.69 58.90 53534.75 88888.00 2015-02-14 01:24:27.906 045 15364.70 58.90 53534.78 88888.00 2015-02-14 01:24:28.407 045 15364.71 58.88 53534.80 88888.00 2015-02-14 01:24:28.907 045 15364.75 58.91 53534.78 88888.00 2015-02-14 01:24:29.407 045 15364.75 58.90 53534.79 88888.00 2015-02-14 01:24:29.907 045 15364.74 58.85 53534.78 88888.00 2015-02-14 01:24:30.407 045 15364.73 58.90 53534.77 88888.00 2015-02-14 01:24:30.907 045 15364.71 58.92 53534.77 88888.00 2015-02-14 01:24:31.407 045 15364.73 58.89 53534.71 88888.00 2015-02-14 01:24:31.907 045 15364.76 58.92 53534.70 88888.00 2015-02-14 01:24:32.407 045 15364.75 58.92 53534.73 88888.00 2015-02-14 01:24:32.907 045 15364.73 58.87 53534.70 88888.00 2015-02-14 01:24:33.407 045 15364.71 58.90 53534.68 88888.00 2015-02-14 01:24:33.907 045 15364.70 58.92 53534.64 88888.00 2015-02-14 01:24:34.407 045 15364.68 58.89 53534.67 88888.00 2015-02-14 01:24:34.907 045 15364.68 58.94 53534.69 88888.00 2015-02-14 01:24:35.407 045 15364.66 58.98 53534.68 88888.00 2015-02-14 01:24:35.907 045 15364.66 58.94 53534.65 88888.00 2015-02-14 01:24:36.407 045 15364.68 58.94 53534.70 88888.00 2015-02-14 01:24:36.907 045 15364.71 58.92 53534.71 88888.00 2015-02-14 01:24:37.407 045 15364.70 58.88 53534.72 88888.00 2015-02-14 01:24:37.907 045 15364.71 58.90 53534.73 88888.00 2015-02-14 01:24:38.407 045 15364.67 58.89 53534.69 88888.00 2015-02-14 01:24:38.907 045 15364.70 58.91 53534.70 88888.00 2015-02-14 01:24:39.407 045 15364.69 58.97 53534.72 88888.00 2015-02-14 01:24:39.907 045 15364.64 58.90 53534.72 88888.00 2015-02-14 01:24:40.407 045 15364.61 58.88 53534.74 88888.00 2015-02-14 01:24:40.907 045 15364.60 58.89 53534.76 88888.00 2015-02-14 01:24:41.407 045 15364.66 58.85 53534.76 88888.00 2015-02-14 01:24:41.907 045 15364.67 58.87 53534.77 88888.00 2015-02-14 01:24:42.407 045 15364.68 58.91 53534.74 88888.00 2015-02-14 01:24:42.907 045 15364.70 58.88 53534.76 88888.00 2015-02-14 01:24:43.407 045 15364.73 58.90 53534.75 88888.00 2015-02-14 01:24:43.907 045 15364.70 58.93 53534.72 88888.00 2015-02-14 01:24:44.407 045 15364.70 58.92 53534.69 88888.00 2015-02-14 01:24:44.907 045 15364.71 58.89 53534.64 88888.00 2015-02-14 01:24:45.407 045 15364.69 58.88 53534.69 88888.00 2015-02-14 01:24:45.907 045 15364.71 58.88 53534.68 88888.00 2015-02-14 01:24:46.407 045 15364.68 58.94 53534.71 88888.00 2015-02-14 01:24:46.907 045 15364.69 58.93 53534.74 88888.00 2015-02-14 01:24:47.407 045 15364.71 58.84 53534.73 88888.00 2015-02-14 01:24:47.907 045 15364.74 58.82 53534.76 88888.00 2015-02-14 01:24:48.407 045 15364.71 58.88 53534.76 88888.00 2015-02-14 01:24:48.907 045 15364.67 58.89 53534.74 88888.00 2015-02-14 01:24:49.407 045 15364.68 58.90 53534.71 88888.00 2015-02-14 01:24:49.907 045 15364.67 58.90 53534.72 88888.00 2015-02-14 01:24:50.407 045 15364.69 58.84 53534.67 88888.00 2015-02-14 01:24:50.907 045 15364.69 58.84 53534.68 88888.00 2015-02-14 01:24:51.407 045 15364.68 58.88 53534.70 88888.00 2015-02-14 01:24:51.907 045 15364.68 58.85 53534.60 88888.00 2015-02-14 01:24:52.407 045 15364.62 58.90 53534.61 88888.00 2015-02-14 01:24:52.907 045 15364.64 58.91 53534.65 88888.00 2015-02-14 01:24:53.407 045 15364.65 58.88 53534.63 88888.00 2015-02-14 01:24:53.907 045 15364.69 58.88 53534.65 88888.00 2015-02-14 01:24:54.407 045 15364.66 58.83 53534.64 88888.00 2015-02-14 01:24:54.907 045 15364.67 58.84 53534.61 88888.00 2015-02-14 01:24:55.407 045 15364.68 58.85 53534.64 88888.00 2015-02-14 01:24:55.907 045 15364.66 58.85 53534.69 88888.00 2015-02-14 01:24:56.407 045 15364.62 58.84 53534.68 88888.00 2015-02-14 01:24:56.907 045 15364.65 58.87 53534.72 88888.00 2015-02-14 01:24:57.407 045 15364.65 58.87 53534.76 88888.00 2015-02-14 01:24:57.907 045 15364.69 58.84 53534.79 88888.00 2015-02-14 01:24:58.407 045 15364.68 58.85 53534.79 88888.00 2015-02-14 01:24:58.907 045 15364.66 58.84 53534.78 88888.00 2015-02-14 01:24:59.407 045 15364.66 58.84 53534.76 88888.00 2015-02-14 01:24:59.907 045 15364.64 58.89 53534.74 88888.00 2015-02-14 01:25:00.407 045 15364.62 58.87 53534.76 88888.00 2015-02-14 01:25:00.907 045 15364.65 58.82 53534.73 88888.00 2015-02-14 01:25:01.407 045 15364.67 58.84 53534.76 88888.00 2015-02-14 01:25:01.907 045 15364.65 58.83 53534.78 88888.00 2015-02-14 01:25:02.407 045 15364.62 58.81 53534.77 88888.00 2015-02-14 01:25:02.907 045 15364.65 58.88 53534.80 88888.00 2015-02-14 01:25:03.407 045 15364.58 58.88 53534.71 88888.00 2015-02-14 01:25:03.907 045 15364.60 58.83 53534.64 88888.00 2015-02-14 01:25:04.407 045 15364.59 58.82 53534.68 88888.00 2015-02-14 01:25:04.907 045 15364.59 58.84 53534.70 88888.00 2015-02-14 01:25:05.407 045 15364.62 58.84 53534.70 88888.00 2015-02-14 01:25:05.907 045 15364.65 58.87 53534.67 88888.00 2015-02-14 01:25:06.407 045 15364.58 58.85 53534.60 88888.00 2015-02-14 01:25:06.907 045 15364.58 58.82 53534.63 88888.00 2015-02-14 01:25:07.407 045 15364.62 58.81 53534.70 88888.00 2015-02-14 01:25:07.907 045 15364.62 58.79 53534.70 88888.00 2015-02-14 01:25:08.407 045 15364.65 58.78 53534.65 88888.00 2015-02-14 01:25:08.907 045 15364.66 58.83 53534.69 88888.00 2015-02-14 01:25:09.407 045 15364.65 58.82 53534.73 88888.00 2015-02-14 01:25:09.907 045 15364.67 58.80 53534.73 88888.00 2015-02-14 01:25:10.407 045 15364.70 58.83 53534.71 88888.00 2015-02-14 01:25:10.907 045 15364.68 58.82 53534.65 88888.00 2015-02-14 01:25:11.407 045 15364.66 58.81 53534.62 88888.00 2015-02-14 01:25:11.907 045 15364.61 58.81 53534.67 88888.00 2015-02-14 01:25:12.407 045 15364.61 58.81 53534.65 88888.00 2015-02-14 01:25:12.907 045 15364.61 58.79 53534.68 88888.00 2015-02-14 01:25:13.407 045 15364.60 58.84 53534.69 88888.00 2015-02-14 01:25:13.907 045 15364.64 58.87 53534.69 88888.00 2015-02-14 01:25:14.407 045 15364.64 58.81 53534.67 88888.00 2015-02-14 01:25:14.907 045 15364.66 58.82 53534.73 88888.00 2015-02-14 01:25:15.407 045 15364.65 58.83 53534.76 88888.00 2015-02-14 01:25:15.907 045 15364.62 58.81 53534.75 88888.00 2015-02-14 01:25:16.407 045 15364.68 58.87 53534.76 88888.00 2015-02-14 01:25:16.907 045 15364.71 58.88 53534.74 88888.00 2015-02-14 01:25:17.407 045 15364.70 58.83 53534.69 88888.00 2015-02-14 01:25:17.907 045 15364.67 58.90 53534.67 88888.00 2015-02-14 01:25:18.407 045 15364.69 58.87 53534.67 88888.00 2015-02-14 01:25:18.907 045 15364.68 58.83 53534.67 88888.00 2015-02-14 01:25:19.407 045 15364.69 58.94 53534.73 88888.00 2015-02-14 01:25:19.907 045 15364.74 58.93 53534.76 88888.00 2015-02-14 01:25:20.407 045 15364.75 58.89 53534.71 88888.00 2015-02-14 01:25:20.907 045 15364.76 58.89 53534.74 88888.00 2015-02-14 01:25:21.407 045 15364.77 58.89 53534.71 88888.00 2015-02-14 01:25:21.907 045 15364.77 58.90 53534.64 88888.00 2015-02-14 01:25:22.407 045 15364.74 58.96 53534.57 88888.00 2015-02-14 01:25:22.907 045 15364.73 58.88 53534.60 88888.00 2015-02-14 01:25:23.407 045 15364.67 58.88 53534.60 88888.00 2015-02-14 01:25:23.907 045 15364.66 58.94 53534.62 88888.00 2015-02-14 01:25:24.407 045 15364.65 58.94 53534.61 88888.00 2015-02-14 01:25:24.907 045 15364.70 58.91 53534.62 88888.00 2015-02-14 01:25:25.407 045 15364.73 58.93 53534.60 88888.00 2015-02-14 01:25:25.907 045 15364.75 58.91 53534.58 88888.00 2015-02-14 01:25:26.407 045 15364.70 58.96 53534.57 88888.00 2015-02-14 01:25:26.907 045 15364.73 58.94 53534.60 88888.00 2015-02-14 01:25:27.407 045 15364.73 58.88 53534.61 88888.00 2015-02-14 01:25:27.907 045 15364.66 58.89 53534.68 88888.00 2015-02-14 01:25:28.407 045 15364.67 58.89 53534.69 88888.00 2015-02-14 01:25:28.907 045 15364.65 58.90 53534.65 88888.00 2015-02-14 01:25:29.407 045 15364.62 58.96 53534.68 88888.00 2015-02-14 01:25:29.907 045 15364.59 58.93 53534.69 88888.00 2015-02-14 01:25:30.407 045 15364.68 58.96 53534.72 88888.00 2015-02-14 01:25:30.907 045 15364.70 58.97 53534.72 88888.00 2015-02-14 01:25:31.407 045 15364.69 58.89 53534.71 88888.00 2015-02-14 01:25:31.907 045 15364.69 58.89 53534.68 88888.00 2015-02-14 01:25:32.407 045 15364.68 58.91 53534.67 88888.00 2015-02-14 01:25:32.907 045 15364.71 58.96 53534.63 88888.00 2015-02-14 01:25:33.407 045 15364.76 58.96 53534.69 88888.00 2015-02-14 01:25:33.907 045 15364.77 58.94 53534.70 88888.00 2015-02-14 01:25:34.407 045 15364.73 58.99 53534.68 88888.00 2015-02-14 01:25:34.907 045 15364.68 59.15 53534.67 88888.00 2015-02-14 01:25:35.407 045 15364.65 59.05 53534.65 88888.00 2015-02-14 01:25:35.907 045 15364.64 58.90 53534.58 88888.00 2015-02-14 01:25:36.407 045 15364.66 58.91 53534.62 88888.00 2015-02-14 01:25:36.907 045 15364.67 58.89 53534.67 88888.00 2015-02-14 01:25:37.407 045 15364.68 58.90 53534.69 88888.00 2015-02-14 01:25:37.907 045 15364.71 58.93 53534.73 88888.00 2015-02-14 01:25:38.407 045 15364.76 58.92 53534.69 88888.00 2015-02-14 01:25:38.907 045 15364.82 58.93 53534.61 88888.00 2015-02-14 01:25:39.407 045 15364.71 58.94 53534.65 88888.00 2015-02-14 01:25:39.907 045 15364.66 58.92 53534.64 88888.00 2015-02-14 01:25:40.407 045 15364.66 58.94 53534.67 88888.00 2015-02-14 01:25:40.907 045 15364.67 58.96 53534.63 88888.00 2015-02-14 01:25:41.407 045 15364.65 58.93 53534.63 88888.00 2015-02-14 01:25:41.907 045 15364.66 58.89 53534.60 88888.00 2015-02-14 01:25:42.407 045 15364.65 58.84 53534.58 88888.00 2015-02-14 01:25:42.907 045 15364.69 58.83 53534.56 88888.00 2015-02-14 01:25:43.407 045 15364.74 58.92 53534.57 88888.00 2015-02-14 01:25:43.907 045 15364.77 58.94 53534.61 88888.00 2015-02-14 01:25:44.407 045 15364.73 58.91 53534.60 88888.00 2015-02-14 01:25:44.907 045 15364.75 58.96 53534.59 88888.00 2015-02-14 01:25:45.407 045 15364.77 58.97 53534.62 88888.00 2015-02-14 01:25:45.907 045 15364.79 58.97 53534.58 88888.00 2015-02-14 01:25:46.407 045 15364.80 58.92 53534.61 88888.00 2015-02-14 01:25:46.907 045 15364.77 58.91 53534.61 88888.00 2015-02-14 01:25:47.407 045 15364.78 58.92 53534.56 88888.00 2015-02-14 01:25:47.907 045 15364.83 58.91 53534.59 88888.00 2015-02-14 01:25:48.407 045 15364.83 58.90 53534.56 88888.00 2015-02-14 01:25:48.907 045 15364.83 58.92 53534.54 88888.00 2015-02-14 01:25:49.407 045 15364.91 58.90 53534.53 88888.00 2015-02-14 01:25:49.907 045 15364.96 58.87 53534.53 88888.00 2015-02-14 01:25:50.407 045 15364.96 58.90 53534.59 88888.00 2015-02-14 01:25:50.907 045 15364.92 58.88 53534.60 88888.00 2015-02-14 01:25:51.407 045 15364.86 58.85 53534.59 88888.00 2015-02-14 01:25:51.907 045 15364.92 58.91 53534.60 88888.00 2015-02-14 01:25:52.407 045 15364.92 58.88 53534.59 88888.00 2015-02-14 01:25:52.907 045 15364.93 58.94 53534.63 88888.00 2015-02-14 01:25:53.407 045 15364.93 58.96 53534.60 88888.00 2015-02-14 01:25:53.907 045 15364.95 58.94 53534.52 88888.00 2015-02-14 01:25:54.407 045 15364.87 58.96 53534.52 88888.00 2015-02-14 01:25:54.907 045 15364.83 58.96 53534.56 88888.00 2015-02-14 01:25:55.407 045 15364.85 58.93 53534.65 88888.00 2015-02-14 01:25:55.907 045 15364.83 58.96 53534.64 88888.00 2015-02-14 01:25:56.407 045 15364.84 58.92 53534.60 88888.00 2015-02-14 01:25:56.907 045 15364.89 58.91 53534.62 88888.00 2015-02-14 01:25:57.407 045 15364.92 58.90 53534.63 88888.00 2015-02-14 01:25:57.907 045 15364.89 58.87 53534.58 88888.00 2015-02-14 01:25:58.407 045 15364.88 58.89 53534.57 88888.00 2015-02-14 01:25:58.907 045 15364.86 58.92 53534.63 88888.00 2015-02-14 01:25:59.407 045 15364.84 58.87 53534.63 88888.00 2015-02-14 01:25:59.907 045 15364.80 58.89 53534.59 88888.00 2015-02-14 01:26:00.407 045 15364.79 58.92 53534.60 88888.00 2015-02-14 01:26:00.907 045 15364.78 58.92 53534.57 88888.00 2015-02-14 01:26:01.407 045 15364.77 58.93 53534.56 88888.00 2015-02-14 01:26:01.907 045 15364.80 58.90 53534.57 88888.00 2015-02-14 01:26:02.407 045 15364.86 58.83 53534.57 88888.00 2015-02-14 01:26:02.907 045 15364.84 58.79 53534.61 88888.00 2015-02-14 01:26:03.407 045 15364.84 58.73 53534.56 88888.00 2015-02-14 01:26:03.907 045 15364.85 58.76 53534.52 88888.00 2015-02-14 01:26:04.407 045 15364.92 58.81 53534.54 88888.00 2015-02-14 01:26:04.907 045 15364.92 58.76 53534.53 88888.00 2015-02-14 01:26:05.407 045 15364.93 58.78 53534.52 88888.00 2015-02-14 01:26:05.907 045 15364.92 58.85 53534.52 88888.00 2015-02-14 01:26:06.407 045 15364.91 58.83 53534.58 88888.00 2015-02-14 01:26:06.907 045 15364.87 58.82 53534.58 88888.00 2015-02-14 01:26:07.407 045 15364.87 58.87 53534.52 88888.00 2015-02-14 01:26:07.907 045 15364.85 58.87 53534.52 88888.00 2015-02-14 01:26:08.407 045 15364.88 58.89 53534.53 88888.00 2015-02-14 01:26:08.907 045 15364.87 58.85 53534.55 88888.00 2015-02-14 01:26:09.407 045 15364.88 58.82 53534.53 88888.00 2015-02-14 01:26:09.907 045 15364.83 58.88 53534.55 88888.00 2015-02-14 01:26:10.407 045 15364.80 58.92 53534.60 88888.00 2015-02-14 01:26:10.907 045 15364.79 58.92 53534.53 88888.00 2015-02-14 01:26:11.407 045 15364.79 58.98 53534.50 88888.00 2015-02-14 01:26:11.907 045 15364.77 58.92 53534.50 88888.00 2015-02-14 01:26:12.407 045 15364.84 58.94 53534.50 88888.00 2015-02-14 01:26:12.907 045 15364.85 58.94 53534.47 88888.00 2015-02-14 01:26:13.407 045 15364.80 58.91 53534.43 88888.00 2015-02-14 01:26:13.907 045 15364.83 58.97 53534.49 88888.00 2015-02-14 01:26:14.407 045 15364.82 58.91 53534.39 88888.00 2015-02-14 01:26:14.907 045 15364.84 58.90 53534.42 88888.00 2015-02-14 01:26:15.407 045 15364.89 58.96 53534.47 88888.00 2015-02-14 01:26:15.907 045 15364.91 58.92 53534.48 88888.00 2015-02-14 01:26:16.407 045 15364.84 58.93 53534.53 88888.00 2015-02-14 01:26:16.907 045 15364.79 58.97 53534.52 88888.00 2015-02-14 01:26:17.407 045 15364.75 58.91 53534.44 88888.00 2015-02-14 01:26:17.907 045 15364.79 58.88 53534.46 88888.00 2015-02-14 01:26:18.407 045 15364.83 58.84 53534.50 88888.00 2015-02-14 01:26:18.907 045 15364.83 58.88 53534.43 88888.00 2015-02-14 01:26:19.407 045 15364.86 58.90 53534.46 88888.00 2015-02-14 01:26:19.907 045 15364.91 58.85 53534.40 88888.00 2015-02-14 01:26:20.407 045 15364.91 58.83 53534.39 88888.00 2015-02-14 01:26:20.907 045 15364.88 58.81 53534.42 88888.00 2015-02-14 01:26:21.407 045 15364.87 58.87 53534.43 88888.00 2015-02-14 01:26:21.907 045 15364.84 58.90 53534.47 88888.00 2015-02-14 01:26:22.407 045 15364.82 58.83 53534.46 88888.00 2015-02-14 01:26:22.907 045 15364.87 58.88 53534.46 88888.00 2015-02-14 01:26:23.407 045 15364.87 58.88 53534.54 88888.00 2015-02-14 01:26:23.907 045 15364.88 58.79 53534.55 88888.00 2015-02-14 01:26:24.407 045 15364.88 58.82 53534.52 88888.00 2015-02-14 01:26:24.907 045 15364.92 58.81 53534.57 88888.00 2015-02-14 01:26:25.407 045 15364.97 58.81 53534.56 88888.00 2015-02-14 01:26:25.907 045 15364.97 58.92 53534.54 88888.00 2015-02-14 01:26:26.407 045 15364.91 58.92 53534.48 88888.00 2015-02-14 01:26:26.907 045 15364.96 58.89 53534.42 88888.00 2015-02-14 01:26:27.407 045 15365.01 58.90 53534.50 88888.00 2015-02-14 01:26:27.907 045 15364.97 58.83 53534.52 88888.00 2015-02-14 01:26:28.407 045 15364.96 58.88 53534.55 88888.00 2015-02-14 01:26:28.907 045 15364.94 58.91 53534.55 88888.00 2015-02-14 01:26:29.407 045 15365.00 58.83 53534.53 88888.00 2015-02-14 01:26:29.907 045 15364.95 58.83 53534.48 88888.00 2015-02-14 01:26:30.407 045 15364.92 58.87 53534.42 88888.00 2015-02-14 01:26:30.907 045 15364.89 58.90 53534.43 88888.00 2015-02-14 01:26:31.407 045 15364.93 58.97 53534.43 88888.00 2015-02-14 01:26:31.907 045 15365.01 58.90 53534.38 88888.00 2015-02-14 01:26:32.407 045 15364.98 58.88 53534.36 88888.00 2015-02-14 01:26:32.907 045 15364.95 58.87 53534.36 88888.00 2015-02-14 01:26:33.407 045 15364.89 58.82 53534.34 88888.00 2015-02-14 01:26:33.907 045 15364.93 58.83 53534.41 88888.00 2015-02-14 01:26:34.407 045 15364.98 58.85 53534.48 88888.00 2015-02-14 01:26:34.907 045 15364.96 58.90 53534.47 88888.00 2015-02-14 01:26:35.407 045 15364.96 58.96 53534.47 88888.00 2015-02-14 01:26:35.907 045 15364.97 58.91 53534.44 88888.00 2015-02-14 01:26:36.407 045 15365.00 58.91 53534.40 88888.00 2015-02-14 01:26:36.907 045 15365.00 58.90 53534.39 88888.00 2015-02-14 01:26:37.407 045 15365.03 58.87 53534.43 88888.00 2015-02-14 01:26:37.907 045 15364.95 58.90 53534.42 88888.00 2015-02-14 01:26:38.407 045 15364.97 58.90 53534.44 88888.00 2015-02-14 01:26:38.907 045 15364.96 58.84 53534.41 88888.00 2015-02-14 01:26:39.407 045 15364.95 58.87 53534.40 88888.00 2015-02-14 01:26:39.907 045 15364.92 58.83 53534.36 88888.00 2015-02-14 01:26:40.407 045 15364.89 58.89 53534.38 88888.00 2015-02-14 01:26:40.907 045 15364.93 58.92 53534.41 88888.00 2015-02-14 01:26:41.407 045 15364.96 58.89 53534.40 88888.00 2015-02-14 01:26:41.907 045 15365.04 58.88 53534.43 88888.00 2015-02-14 01:26:42.407 045 15365.04 58.87 53534.41 88888.00 2015-02-14 01:26:42.907 045 15365.03 58.90 53534.39 88888.00 2015-02-14 01:26:43.407 045 15365.04 58.96 53534.43 88888.00 2015-02-14 01:26:43.907 045 15365.04 58.90 53534.35 88888.00 2015-02-14 01:26:44.407 045 15365.05 58.94 53534.39 88888.00 2015-02-14 01:26:44.907 045 15365.10 58.90 53534.40 88888.00 2015-02-14 01:26:45.407 045 15365.07 58.93 53534.40 88888.00 2015-02-14 01:26:45.907 045 15365.07 58.98 53534.38 88888.00 2015-02-14 01:26:46.407 045 15365.09 58.91 53534.37 88888.00 2015-02-14 01:26:46.907 045 15365.09 58.97 53534.38 88888.00 2015-02-14 01:26:47.407 045 15365.10 59.01 53534.42 88888.00 2015-02-14 01:26:47.907 045 15365.11 59.06 53534.43 88888.00 2015-02-14 01:26:48.407 045 15365.14 59.05 53534.42 88888.00 2015-02-14 01:26:48.907 045 15365.11 58.99 53534.40 88888.00 2015-02-14 01:26:49.407 045 15365.14 59.01 53534.34 88888.00 2015-02-14 01:26:49.907 045 15365.19 59.02 53534.28 88888.00 2015-02-14 01:26:50.407 045 15365.16 59.06 53534.30 88888.00 2015-02-14 01:26:50.907 045 15365.16 59.08 53534.32 88888.00 2015-02-14 01:26:51.407 045 15365.16 59.05 53534.27 88888.00 2015-02-14 01:26:51.907 045 15365.18 59.00 53534.31 88888.00 2015-02-14 01:26:52.407 045 15365.20 59.02 53534.38 88888.00 2015-02-14 01:26:52.907 045 15365.22 59.01 53534.42 88888.00 2015-02-14 01:26:53.407 045 15365.24 58.99 53534.34 88888.00 2015-02-14 01:26:53.907 045 15365.27 58.98 53534.29 88888.00 2015-02-14 01:26:54.407 045 15365.22 59.00 53534.32 88888.00 2015-02-14 01:26:54.907 045 15365.29 58.97 53534.32 88888.00 2015-02-14 01:26:55.407 045 15365.31 58.97 53534.34 88888.00 2015-02-14 01:26:55.907 045 15365.23 58.93 53534.32 88888.00 2015-02-14 01:26:56.407 045 15365.21 58.92 53534.30 88888.00 2015-02-14 01:26:56.907 045 15365.15 59.01 53534.27 88888.00 2015-02-14 01:26:57.407 045 15365.19 59.00 53534.23 88888.00 2015-02-14 01:26:57.907 045 15365.10 59.04 53534.21 88888.00 2015-02-14 01:26:58.407 045 15365.11 59.01 53534.24 88888.00 2015-02-14 01:26:58.907 045 15365.16 59.04 53534.28 88888.00 2015-02-14 01:26:59.407 045 15365.14 59.05 53534.29 88888.00 2015-02-14 01:26:59.907 045 15365.15 59.06 53534.27 88888.00 2015-02-14 01:27:00.407 045 15365.12 59.05 53534.27 88888.00 2015-02-14 01:27:00.907 045 15365.10 59.02 53534.21 88888.00 2015-02-14 01:27:01.407 045 15365.12 59.06 53534.22 88888.00 2015-02-14 01:27:01.907 045 15365.14 59.00 53534.27 88888.00 2015-02-14 01:27:02.407 045 15365.13 59.04 53534.26 88888.00 2015-02-14 01:27:02.907 045 15365.20 59.06 53534.27 88888.00 2015-02-14 01:27:03.407 045 15365.14 59.05 53534.27 88888.00 2015-02-14 01:27:03.907 045 15365.09 59.02 53534.27 88888.00 2015-02-14 01:27:04.407 045 15365.13 58.93 53534.27 88888.00 2015-02-14 01:27:04.907 045 15365.15 58.91 53534.27 88888.00 2015-02-14 01:27:05.407 045 15365.20 58.93 53534.31 88888.00 2015-02-14 01:27:05.907 045 15365.18 58.91 53534.36 88888.00 2015-02-14 01:27:06.407 045 15365.21 58.94 53534.35 88888.00 2015-02-14 01:27:06.907 045 15365.21 58.96 53534.27 88888.00 2015-02-14 01:27:07.407 045 15365.21 58.97 53534.32 88888.00 2015-02-14 01:27:07.907 045 15365.16 58.98 53534.30 88888.00 2015-02-14 01:27:08.407 045 15365.20 59.02 53534.24 88888.00 2015-02-14 01:27:08.907 045 15365.27 59.05 53534.29 88888.00 2015-02-14 01:27:09.407 045 15365.23 59.01 53534.30 88888.00 2015-02-14 01:27:09.907 045 15365.23 59.05 53534.30 88888.00 2015-02-14 01:27:10.407 045 15365.28 59.02 53534.27 88888.00 2015-02-14 01:27:10.907 045 15365.23 59.05 53534.22 88888.00 2015-02-14 01:27:11.407 045 15365.19 59.04 53534.23 88888.00 2015-02-14 01:27:11.907 045 15365.23 59.01 53534.29 88888.00 2015-02-14 01:27:12.407 045 15365.23 59.04 53534.30 88888.00 2015-02-14 01:27:12.907 045 15365.30 59.01 53534.29 88888.00 2015-02-14 01:27:13.407 045 15365.29 59.06 53534.36 88888.00 2015-02-14 01:27:13.907 045 15365.29 59.04 53534.37 88888.00 2015-02-14 01:27:14.407 045 15365.24 59.00 53534.37 88888.00 2015-02-14 01:27:14.907 045 15365.22 59.01 53534.34 88888.00 2015-02-14 01:27:15.407 045 15365.20 58.99 53534.29 88888.00 2015-02-14 01:27:15.907 045 15365.27 59.01 53534.31 88888.00 2015-02-14 01:27:16.407 045 15365.28 58.99 53534.32 88888.00 2015-02-14 01:27:16.907 045 15365.24 59.00 53534.33 88888.00 2015-02-14 01:27:17.407 045 15365.20 59.05 53534.35 88888.00 2015-02-14 01:27:17.907 045 15365.24 59.01 53534.36 88888.00 2015-02-14 01:27:18.407 045 15365.23 59.05 53534.41 88888.00 2015-02-14 01:27:18.907 045 15365.21 59.02 53534.35 88888.00 2015-02-14 01:27:19.407 045 15365.22 59.02 53534.35 88888.00 2015-02-14 01:27:19.907 045 15365.23 59.04 53534.40 88888.00 2015-02-14 01:27:20.407 045 15365.20 59.04 53534.39 88888.00 2015-02-14 01:27:20.907 045 15365.22 59.05 53534.40 88888.00 2015-02-14 01:27:21.407 045 15365.23 59.04 53534.33 88888.00 2015-02-14 01:27:21.907 045 15365.22 59.10 53534.34 88888.00 2015-02-14 01:27:22.407 045 15365.22 59.09 53534.38 88888.00 2015-02-14 01:27:22.907 045 15365.28 59.10 53534.38 88888.00 2015-02-14 01:27:23.407 045 15365.22 59.09 53534.39 88888.00 2015-02-14 01:27:23.907 045 15365.22 59.09 53534.36 88888.00 2015-02-14 01:27:24.407 045 15365.23 59.15 53534.37 88888.00 2015-02-14 01:27:24.907 045 15365.27 59.04 53534.34 88888.00 2015-02-14 01:27:25.407 045 15365.29 59.00 53534.33 88888.00 2015-02-14 01:27:25.907 045 15365.29 59.05 53534.31 88888.00 2015-02-14 01:27:26.407 045 15365.27 59.06 53534.35 88888.00 2015-02-14 01:27:26.907 045 15365.24 59.06 53534.36 88888.00 2015-02-14 01:27:27.407 045 15365.29 59.06 53534.33 88888.00 2015-02-14 01:27:27.907 045 15365.33 59.08 53534.35 88888.00 2015-02-14 01:27:28.407 045 15365.31 59.06 53534.34 88888.00 2015-02-14 01:27:28.907 045 15365.33 59.06 53534.34 88888.00 2015-02-14 01:27:29.407 045 15365.28 59.09 53534.32 88888.00 2015-02-14 01:27:29.907 045 15365.29 59.09 53534.33 88888.00 2015-02-14 01:27:30.407 045 15365.27 59.15 53534.36 88888.00 2015-02-14 01:27:30.907 045 15365.29 59.11 53534.32 88888.00 2015-02-14 01:27:31.407 045 15365.29 59.11 53534.29 88888.00 2015-02-14 01:27:31.907 045 15365.28 59.14 53534.28 88888.00 2015-02-14 01:27:32.407 045 15365.28 59.15 53534.24 88888.00 2015-02-14 01:27:32.907 045 15365.30 59.09 53534.31 88888.00 2015-02-14 01:27:33.407 045 15365.31 59.11 53534.32 88888.00 2015-02-14 01:27:33.907 045 15365.32 59.16 53534.35 88888.00 2015-02-14 01:27:34.407 045 15365.28 59.07 53534.30 88888.00 2015-02-14 01:27:34.907 045 15365.22 59.13 53534.29 88888.00 2015-02-14 01:27:35.407 045 15365.20 59.13 53534.30 88888.00 2015-02-14 01:27:35.907 045 15365.22 59.17 53534.28 88888.00 2015-02-14 01:27:36.407 045 15365.24 59.20 53534.30 88888.00 2015-02-14 01:27:36.907 045 15365.23 59.20 53534.26 88888.00 2015-02-14 01:27:37.407 045 15365.27 59.22 53534.28 88888.00 2015-02-14 01:27:37.907 045 15365.25 59.18 53534.29 88888.00 2015-02-14 01:27:38.407 045 15365.27 59.22 53534.29 88888.00 2015-02-14 01:27:38.907 045 15365.22 59.23 53534.34 88888.00 2015-02-14 01:27:39.407 045 15365.22 59.19 53534.33 88888.00 2015-02-14 01:27:39.907 045 15365.24 59.17 53534.33 88888.00 2015-02-14 01:27:40.407 045 15365.23 59.18 53534.29 88888.00 2015-02-14 01:27:40.907 045 15365.23 59.17 53534.30 88888.00 2015-02-14 01:27:41.407 045 15365.23 59.15 53534.31 88888.00 2015-02-14 01:27:41.907 045 15365.27 59.15 53534.34 88888.00 2015-02-14 01:27:42.407 045 15365.27 59.15 53534.32 88888.00 2015-02-14 01:27:42.907 045 15365.29 59.15 53534.29 88888.00 2015-02-14 01:27:43.407 045 15365.30 59.11 53534.26 88888.00 2015-02-14 01:27:43.907 045 15365.33 59.17 53534.27 88888.00 2015-02-14 01:27:44.407 045 15365.33 59.16 53534.27 88888.00 2015-02-14 01:27:44.907 045 15365.36 59.14 53534.32 88888.00 2015-02-14 01:27:45.407 045 15365.34 59.17 53534.29 88888.00 2015-02-14 01:27:45.907 045 15365.33 59.15 53534.27 88888.00 2015-02-14 01:27:46.407 045 15365.33 59.18 53534.32 88888.00 2015-02-14 01:27:46.907 045 15365.38 59.16 53534.31 88888.00 2015-02-14 01:27:47.407 045 15365.40 59.13 53534.31 88888.00 2015-02-14 01:27:47.907 045 15365.41 59.15 53534.23 88888.00 2015-02-14 01:27:48.407 045 15365.41 59.23 53534.21 88888.00 2015-02-14 01:27:48.907 045 15365.41 59.25 53534.26 88888.00 2015-02-14 01:27:49.407 045 15365.41 59.23 53534.34 88888.00 2015-02-14 01:27:49.907 045 15365.45 59.24 53534.32 88888.00 2015-02-14 01:27:50.407 045 15365.43 59.20 53534.30 88888.00 2015-02-14 01:27:50.907 045 15365.47 59.24 53534.31 88888.00 2015-02-14 01:27:51.407 045 15365.46 59.24 53534.28 88888.00 2015-02-14 01:27:51.907 045 15365.46 59.24 53534.28 88888.00 2015-02-14 01:27:52.407 045 15365.45 59.20 53534.29 88888.00 2015-02-14 01:27:52.907 045 15365.43 59.25 53534.29 88888.00 2015-02-14 01:27:53.407 045 15365.47 59.25 53534.33 88888.00 2015-02-14 01:27:53.907 045 15365.48 59.25 53534.30 88888.00 2015-02-14 01:27:54.407 045 15365.47 59.31 53534.29 88888.00 2015-02-14 01:27:54.907 045 15365.47 59.27 53534.27 88888.00 2015-02-14 01:27:55.407 045 15365.52 59.28 53534.28 88888.00 2015-02-14 01:27:55.907 045 15365.54 59.32 53534.27 88888.00 2015-02-14 01:27:56.407 045 15365.55 59.34 53534.26 88888.00 2015-02-14 01:27:56.907 045 15365.47 59.32 53534.24 88888.00 2015-02-14 01:27:57.407 045 15365.48 59.33 53534.28 88888.00 2015-02-14 01:27:57.907 045 15365.56 59.32 53534.32 88888.00 2015-02-14 01:27:58.407 045 15365.58 59.34 53534.28 88888.00 2015-02-14 01:27:58.907 045 15365.56 59.32 53534.28 88888.00 2015-02-14 01:27:59.407 045 15365.55 59.32 53534.26 88888.00 2015-02-14 01:27:59.907 045 15365.55 59.34 53534.26 88888.00 2015-02-14 01:28:00.407 045 15365.56 59.35 53534.26 88888.00 2015-02-14 01:28:00.907 045 15365.58 59.37 53534.26 88888.00 2015-02-14 01:28:01.407 045 15365.55 59.37 53534.21 88888.00 2015-02-14 01:28:01.907 045 15365.52 59.40 53534.26 88888.00 2015-02-14 01:28:02.407 045 15365.47 59.35 53534.32 88888.00 2015-02-14 01:28:02.907 045 15365.48 59.39 53534.35 88888.00 2015-02-14 01:28:03.407 045 15365.55 59.36 53534.32 88888.00 2015-02-14 01:28:03.907 045 15365.56 59.36 53534.30 88888.00 2015-02-14 01:28:04.407 045 15365.54 59.33 53534.28 88888.00 2015-02-14 01:28:04.907 045 15365.57 59.37 53534.24 88888.00 2015-02-14 01:28:05.407 045 15365.54 59.35 53534.20 88888.00 2015-02-14 01:28:05.907 045 15365.51 59.41 53534.18 88888.00 2015-02-14 01:28:06.407 045 15365.50 59.41 53534.21 88888.00 2015-02-14 01:28:06.907 045 15365.56 59.40 53534.26 88888.00 2015-02-14 01:28:07.407 045 15365.47 59.42 53534.26 88888.00 2015-02-14 01:28:07.907 045 15365.47 59.40 53534.23 88888.00 2015-02-14 01:28:08.407 045 15365.50 59.37 53534.30 88888.00 2015-02-14 01:28:08.907 045 15365.54 59.37 53534.35 88888.00 2015-02-14 01:28:09.407 045 15365.49 59.42 53534.34 88888.00 2015-02-14 01:28:09.907 045 15365.50 59.37 53534.34 88888.00 2015-02-14 01:28:10.407 045 15365.52 59.42 53534.31 88888.00 2015-02-14 01:28:10.907 045 15365.59 59.42 53534.31 88888.00 2015-02-14 01:28:11.407 045 15365.60 59.44 53534.31 88888.00 2015-02-14 01:28:11.907 045 15365.57 59.43 53534.30 88888.00 2015-02-14 01:28:12.407 045 15365.56 59.42 53534.30 88888.00 2015-02-14 01:28:12.907 045 15365.57 59.35 53534.29 88888.00 2015-02-14 01:28:13.407 045 15365.56 59.42 53534.32 88888.00 2015-02-14 01:28:13.907 045 15365.60 59.48 53534.36 88888.00 2015-02-14 01:28:14.407 045 15365.59 59.46 53534.32 88888.00 2015-02-14 01:28:14.907 045 15365.60 59.45 53534.35 88888.00 2015-02-14 01:28:15.407 045 15365.65 59.49 53534.31 88888.00 2015-02-14 01:28:15.907 045 15365.63 59.44 53534.32 88888.00 2015-02-14 01:28:16.407 045 15365.63 59.40 53534.35 88888.00 2015-02-14 01:28:16.907 045 15365.65 59.42 53534.36 88888.00 2015-02-14 01:28:17.407 045 15365.65 59.42 53534.34 88888.00 2015-02-14 01:28:17.907 045 15365.65 59.41 53534.30 88888.00 2015-02-14 01:28:18.407 045 15365.65 59.43 53534.35 88888.00 2015-02-14 01:28:18.907 045 15365.68 59.46 53534.37 88888.00 2015-02-14 01:28:19.407 045 15365.65 59.46 53534.34 88888.00 2015-02-14 01:28:19.907 045 15365.68 59.48 53534.38 88888.00 2015-02-14 01:28:20.407 045 15365.65 59.42 53534.35 88888.00 2015-02-14 01:28:20.907 045 15365.65 59.44 53534.37 88888.00 2015-02-14 01:28:21.407 045 15365.66 59.49 53534.32 88888.00 2015-02-14 01:28:21.907 045 15365.63 59.50 53534.34 88888.00 2015-02-14 01:28:22.407 045 15365.57 59.43 53534.37 88888.00 2015-02-14 01:28:22.907 045 15365.56 59.42 53534.37 88888.00 2015-02-14 01:28:23.407 045 15365.60 59.45 53534.32 88888.00 2015-02-14 01:28:23.907 045 15365.59 59.50 53534.31 88888.00 2015-02-14 01:28:24.407 045 15365.61 59.53 53534.37 88888.00 2015-02-14 01:28:24.907 045 15365.57 59.48 53534.37 88888.00 2015-02-14 01:28:25.407 045 15365.57 59.45 53534.44 88888.00 2015-02-14 01:28:25.907 045 15365.59 59.48 53534.39 88888.00 2015-02-14 01:28:26.407 045 15365.56 59.50 53534.37 88888.00 2015-02-14 01:28:26.907 045 15365.63 59.44 53534.36 88888.00 2015-02-14 01:28:27.407 045 15365.67 59.54 53534.39 88888.00 2015-02-14 01:28:27.907 045 15365.65 59.61 53534.38 88888.00 2015-02-14 01:28:28.407 045 15365.59 59.68 53534.35 88888.00 2015-02-14 01:28:28.907 045 15365.59 59.63 53534.39 88888.00 2015-02-14 01:28:29.407 045 15365.59 59.61 53534.41 88888.00 2015-02-14 01:28:29.907 045 15365.64 59.57 53534.44 88888.00 2015-02-14 01:28:30.407 045 15365.60 59.52 53534.38 88888.00 2015-02-14 01:28:30.907 045 15365.65 59.48 53534.36 88888.00 2015-02-14 01:28:31.407 045 15365.67 59.54 53534.32 88888.00 2015-02-14 01:28:31.907 045 15365.66 59.56 53534.35 88888.00 2015-02-14 01:28:32.407 045 15365.66 59.57 53534.39 88888.00 2015-02-14 01:28:32.907 045 15365.65 59.56 53534.40 88888.00 2015-02-14 01:28:33.407 045 15365.61 59.54 53534.41 88888.00 2015-02-14 01:28:33.907 045 15365.59 59.58 53534.43 88888.00 2015-02-14 01:28:34.407 045 15365.59 59.59 53534.42 88888.00 2015-02-14 01:28:34.907 045 15365.65 59.57 53534.46 88888.00 2015-02-14 01:28:35.407 045 15365.63 59.56 53534.39 88888.00 2015-02-14 01:28:35.907 045 15365.59 59.58 53534.40 88888.00 2015-02-14 01:28:36.407 045 15365.60 59.56 53534.37 88888.00 2015-02-14 01:28:36.907 045 15365.55 59.59 53534.38 88888.00 2015-02-14 01:28:37.407 045 15365.55 59.56 53534.33 88888.00 2015-02-14 01:28:37.907 045 15365.58 59.59 53534.38 88888.00 2015-02-14 01:28:38.407 045 15365.60 59.58 53534.39 88888.00 2015-02-14 01:28:38.907 045 15365.63 59.59 53534.41 88888.00 2015-02-14 01:28:39.407 045 15365.63 59.59 53534.38 88888.00 2015-02-14 01:28:39.907 045 15365.60 59.61 53534.36 88888.00 2015-02-14 01:28:40.407 045 15365.64 59.60 53534.36 88888.00 2015-02-14 01:28:40.907 045 15365.55 59.61 53534.38 88888.00 2015-02-14 01:28:41.407 045 15365.54 59.60 53534.38 88888.00 2015-02-14 01:28:41.907 045 15365.61 59.62 53534.42 88888.00 2015-02-14 01:28:42.407 045 15365.73 59.63 53534.47 88888.00 2015-02-14 01:28:42.907 045 15365.68 59.65 53534.39 88888.00 2015-02-14 01:28:43.407 045 15365.60 59.58 53534.41 88888.00 2015-02-14 01:28:43.907 045 15365.63 59.61 53534.43 88888.00 2015-02-14 01:28:44.407 045 15365.67 59.65 53534.46 88888.00 2015-02-14 01:28:44.907 045 15365.66 59.58 53534.37 88888.00 2015-02-14 01:28:45.407 045 15365.59 59.57 53534.35 88888.00 2015-02-14 01:28:45.907 045 15365.58 59.54 53534.30 88888.00 2015-02-14 01:28:46.407 045 15365.65 59.59 53534.36 88888.00 2015-02-14 01:28:46.907 045 15365.64 59.58 53534.37 88888.00 2015-02-14 01:28:47.407 045 15365.63 59.56 53534.38 88888.00 2015-02-14 01:28:47.907 045 15365.63 59.58 53534.38 88888.00 2015-02-14 01:28:48.407 045 15365.59 59.57 53534.36 88888.00 2015-02-14 01:28:48.907 045 15365.60 59.51 53534.38 88888.00 2015-02-14 01:28:49.407 045 15365.65 59.52 53534.39 88888.00 2015-02-14 01:28:49.907 045 15365.68 59.52 53534.44 88888.00 2015-02-14 01:28:50.407 045 15365.68 59.53 53534.40 88888.00 2015-02-14 01:28:50.907 045 15365.68 59.50 53534.40 88888.00 2015-02-14 01:28:51.407 045 15365.64 59.51 53534.36 88888.00 2015-02-14 01:28:51.907 045 15365.64 59.51 53534.35 88888.00 2015-02-14 01:28:52.407 045 15365.63 59.54 53534.34 88888.00 2015-02-14 01:28:52.907 045 15365.59 59.54 53534.36 88888.00 2015-02-14 01:28:53.407 045 15365.61 59.58 53534.35 88888.00 2015-02-14 01:28:53.907 045 15365.67 59.58 53534.32 88888.00 2015-02-14 01:28:54.407 045 15365.60 59.59 53534.28 88888.00 2015-02-14 01:28:54.907 045 15365.56 59.58 53534.28 88888.00 2015-02-14 01:28:55.407 045 15365.59 59.59 53534.27 88888.00 2015-02-14 01:28:55.907 045 15365.63 59.52 53534.30 88888.00 2015-02-14 01:28:56.407 045 15365.58 59.53 53534.27 88888.00 2015-02-14 01:28:56.907 045 15365.54 59.56 53534.24 88888.00 2015-02-14 01:28:57.407 045 15365.58 59.59 53534.18 88888.00 2015-02-14 01:28:57.907 045 15365.56 59.59 53534.23 88888.00 2015-02-14 01:28:58.407 045 15365.50 59.56 53534.24 88888.00 2015-02-14 01:28:58.907 045 15365.55 59.52 53534.26 88888.00 2015-02-14 01:28:59.407 045 15365.54 59.51 53534.28 88888.00 2015-02-14 01:28:59.907 045 15365.51 59.51 53534.27 88888.00 2015-02-14 01:29:00.407 045 15365.51 59.56 53534.32 88888.00 2015-02-14 01:29:00.907 045 15365.47 59.58 53534.37 88888.00 2015-02-14 01:29:01.407 045 15365.51 59.58 53534.40 88888.00 2015-02-14 01:29:01.907 045 15365.51 59.58 53534.39 88888.00 2015-02-14 01:29:02.407 045 15365.54 59.59 53534.40 88888.00 2015-02-14 01:29:02.907 045 15365.56 59.53 53534.39 88888.00 2015-02-14 01:29:03.407 045 15365.60 59.51 53534.39 88888.00 2015-02-14 01:29:03.907 045 15365.57 59.51 53534.38 88888.00 2015-02-14 01:29:04.407 045 15365.57 59.49 53534.38 88888.00 2015-02-14 01:29:04.907 045 15365.52 59.52 53534.37 88888.00 2015-02-14 01:29:05.407 045 15365.56 59.50 53534.34 88888.00 2015-02-14 01:29:05.907 045 15365.54 59.59 53534.35 88888.00 2015-02-14 01:29:06.407 045 15365.52 59.58 53534.37 88888.00 2015-02-14 01:29:06.907 045 15365.56 59.59 53534.35 88888.00 2015-02-14 01:29:07.407 045 15365.60 59.58 53534.31 88888.00 2015-02-14 01:29:07.907 045 15365.58 59.58 53534.35 88888.00 2015-02-14 01:29:08.407 045 15365.51 59.54 53534.34 88888.00 2015-02-14 01:29:08.907 045 15365.51 59.57 53534.31 88888.00 2015-02-14 01:29:09.407 045 15365.50 59.58 53534.27 88888.00 2015-02-14 01:29:09.907 045 15365.52 59.60 53534.27 88888.00 2015-02-14 01:29:10.407 045 15365.56 59.60 53534.27 88888.00 2015-02-14 01:29:10.907 045 15365.60 59.63 53534.31 88888.00 2015-02-14 01:29:11.407 045 15365.57 59.60 53534.33 88888.00 2015-02-14 01:29:11.907 045 15365.56 59.59 53534.35 88888.00 2015-02-14 01:29:12.407 045 15365.61 59.60 53534.30 88888.00 2015-02-14 01:29:12.907 045 15365.59 59.62 53534.32 88888.00 2015-02-14 01:29:13.407 045 15365.58 59.60 53534.32 88888.00 2015-02-14 01:29:13.907 045 15365.61 59.68 53534.34 88888.00 2015-02-14 01:29:14.407 045 15365.64 59.63 53534.33 88888.00 2015-02-14 01:29:14.907 045 15365.67 59.69 53534.32 88888.00 2015-02-14 01:29:15.407 045 15365.68 59.68 53534.33 88888.00 2015-02-14 01:29:15.907 045 15365.65 59.68 53534.37 88888.00 2015-02-14 01:29:16.407 045 15365.64 59.63 53534.36 88888.00 2015-02-14 01:29:16.907 045 15365.59 59.60 53534.33 88888.00 2015-02-14 01:29:17.407 045 15365.60 59.58 53534.33 88888.00 2015-02-14 01:29:17.907 045 15365.57 59.59 53534.35 88888.00 2015-02-14 01:29:18.407 045 15365.51 59.57 53534.34 88888.00 2015-02-14 01:29:18.907 045 15365.55 59.61 53534.37 88888.00 2015-02-14 01:29:19.407 045 15365.58 59.60 53534.37 88888.00 2015-02-14 01:29:19.907 045 15365.55 59.63 53534.39 88888.00 2015-02-14 01:29:20.407 045 15365.57 59.63 53534.35 88888.00 2015-02-14 01:29:20.907 045 15365.58 59.65 53534.34 88888.00 2015-02-14 01:29:21.407 045 15365.60 59.61 53534.33 88888.00 2015-02-14 01:29:21.907 045 15365.60 59.58 53534.35 88888.00 2015-02-14 01:29:22.407 045 15365.64 59.58 53534.35 88888.00 2015-02-14 01:29:22.907 045 15365.60 59.60 53534.37 88888.00 2015-02-14 01:29:23.407 045 15365.61 59.62 53534.32 88888.00 2015-02-14 01:29:23.907 045 15365.63 59.62 53534.32 88888.00 2015-02-14 01:29:24.407 045 15365.58 59.66 53534.28 88888.00 2015-02-14 01:29:24.907 045 15365.58 59.62 53534.27 88888.00 2015-02-14 01:29:25.407 045 15365.55 59.60 53534.27 88888.00 2015-02-14 01:29:25.907 045 15365.54 59.62 53534.30 88888.00 2015-02-14 01:29:26.407 045 15365.50 59.61 53534.31 88888.00 2015-02-14 01:29:26.907 045 15365.57 59.58 53534.36 88888.00 2015-02-14 01:29:27.407 045 15365.56 59.58 53534.37 88888.00 2015-02-14 01:29:27.907 045 15365.49 59.58 53534.33 88888.00 2015-02-14 01:29:28.407 045 15365.38 59.59 53534.32 88888.00 2015-02-14 01:29:28.907 045 15365.45 59.60 53534.28 88888.00 2015-02-14 01:29:29.407 045 15365.48 59.57 53534.21 88888.00 2015-02-14 01:29:29.907 045 15365.46 59.54 53534.23 88888.00 2015-02-14 01:29:30.407 045 15365.47 59.53 53534.27 88888.00 2015-02-14 01:29:30.907 045 15365.56 59.53 53534.21 88888.00 2015-02-14 01:29:31.407 045 15365.54 59.62 53534.21 88888.00 2015-02-14 01:29:31.907 045 15365.49 59.65 53534.18 88888.00 2015-02-14 01:29:32.407 045 15365.48 59.60 53534.21 88888.00 2015-02-14 01:29:32.907 045 15365.50 59.61 53534.23 88888.00 2015-02-14 01:29:33.407 045 15365.52 59.60 53534.22 88888.00 2015-02-14 01:29:33.907 045 15365.45 59.57 53534.30 88888.00 2015-02-14 01:29:34.407 045 15365.45 59.58 53534.31 88888.00 2015-02-14 01:29:34.907 045 15365.48 59.60 53534.33 88888.00 2015-02-14 01:29:35.407 045 15365.48 59.58 53534.34 88888.00 2015-02-14 01:29:35.907 045 15365.50 59.53 53534.33 88888.00 2015-02-14 01:29:36.407 045 15365.50 59.57 53534.31 88888.00 2015-02-14 01:29:36.907 045 15365.52 59.56 53534.31 88888.00 2015-02-14 01:29:37.407 045 15365.51 59.59 53534.35 88888.00 2015-02-14 01:29:37.907 045 15365.55 59.57 53534.35 88888.00 2015-02-14 01:29:38.407 045 15365.56 59.57 53534.39 88888.00 2015-02-14 01:29:38.907 045 15365.51 59.58 53534.37 88888.00 2015-02-14 01:29:39.407 045 15365.52 59.65 53534.35 88888.00 2015-02-14 01:29:39.907 045 15365.56 59.66 53534.33 88888.00 2015-02-14 01:29:40.407 045 15365.61 59.61 53534.34 88888.00 2015-02-14 01:29:40.907 045 15365.60 59.56 53534.37 88888.00 2015-02-14 01:29:41.407 045 15365.56 59.60 53534.37 88888.00 2015-02-14 01:29:41.907 045 15365.65 59.62 53534.34 88888.00 2015-02-14 01:29:42.407 045 15365.59 59.68 53534.33 88888.00 2015-02-14 01:29:42.907 045 15365.56 59.65 53534.31 88888.00 2015-02-14 01:29:43.407 045 15365.52 59.66 53534.32 88888.00 2015-02-14 01:29:43.907 045 15365.52 59.62 53534.36 88888.00 2015-02-14 01:29:44.407 045 15365.52 59.62 53534.39 88888.00 2015-02-14 01:29:44.907 045 15365.54 59.59 53534.34 88888.00 2015-02-14 01:29:45.407 045 15365.51 59.62 53534.35 88888.00 2015-02-14 01:29:45.907 045 15365.52 59.66 53534.29 88888.00 2015-02-14 01:29:46.407 045 15365.58 59.66 53534.33 88888.00 2015-02-14 01:29:46.907 045 15365.52 59.62 53534.35 88888.00 2015-02-14 01:29:47.407 045 15365.52 59.67 53534.38 88888.00 2015-02-14 01:29:47.907 045 15365.54 59.63 53534.38 88888.00 2015-02-14 01:29:48.407 045 15365.51 59.63 53534.34 88888.00 2015-02-14 01:29:48.907 045 15365.55 59.59 53534.34 88888.00 2015-02-14 01:29:49.407 045 15365.52 59.58 53534.37 88888.00 2015-02-14 01:29:49.907 045 15365.52 59.54 53534.32 88888.00 2015-02-14 01:29:50.407 045 15365.50 59.56 53534.31 88888.00 2015-02-14 01:29:50.907 045 15365.50 59.57 53534.29 88888.00 2015-02-14 01:29:51.407 045 15365.49 59.59 53534.30 88888.00 2015-02-14 01:29:51.907 045 15365.49 59.60 53534.29 88888.00 2015-02-14 01:29:52.407 045 15365.52 59.60 53534.36 88888.00 2015-02-14 01:29:52.907 045 15365.47 59.60 53534.34 88888.00 2015-02-14 01:29:53.407 045 15365.49 59.67 53534.33 88888.00 2015-02-14 01:29:53.907 045 15365.52 59.69 53534.31 88888.00 2015-02-14 01:29:54.407 045 15365.49 59.70 53534.31 88888.00 2015-02-14 01:29:54.907 045 15365.47 59.69 53534.31 88888.00 2015-02-14 01:29:55.407 045 15365.52 59.68 53534.34 88888.00 2015-02-14 01:29:55.907 045 15365.55 59.69 53534.26 88888.00 2015-02-14 01:29:56.407 045 15365.57 59.69 53534.30 88888.00 2015-02-14 01:29:56.907 045 15365.59 59.63 53534.33 88888.00 2015-02-14 01:29:57.407 045 15365.56 59.70 53534.38 88888.00 2015-02-14 01:29:57.907 045 15365.54 59.66 53534.40 88888.00 2015-02-14 01:29:58.408 045 15365.59 59.69 53534.39 88888.00 2015-02-14 01:29:58.908 045 15365.59 59.69 53534.31 88888.00 2015-02-14 01:29:59.408 045 15365.61 59.68 53534.29 88888.00 2015-02-14 01:29:59.908 045 15365.58 59.62 53534.30 88888.00 2015-02-14 01:30:00.408 045 15365.56 59.67 53534.33 88888.00 2015-02-14 01:30:00.908 045 15365.59 59.66 53534.29 88888.00 2015-02-14 01:30:01.408 045 15365.58 59.63 53534.27 88888.00 2015-02-14 01:30:01.908 045 15365.57 59.60 53534.24 88888.00 2015-02-14 01:30:02.408 045 15365.68 59.61 53534.26 88888.00 2015-02-14 01:30:02.908 045 15365.74 59.66 53534.22 88888.00 2015-02-14 01:30:03.408 045 15365.78 59.70 53534.19 88888.00 2015-02-14 01:30:03.908 045 15365.80 59.70 53534.13 88888.00 2015-02-14 01:30:04.408 045 15365.78 59.82 53534.15 88888.00 2015-02-14 01:30:04.908 045 15365.69 59.95 53534.08 88888.00 2015-02-14 01:30:05.408 045 15365.67 60.02 53534.09 88888.00 2015-02-14 01:30:05.908 045 15365.66 60.12 53534.06 88888.00 2015-02-14 01:30:06.408 045 15365.57 60.14 53534.01 88888.00 2015-02-14 01:30:06.908 045 15365.47 60.21 53533.98 88888.00 2015-02-14 01:30:07.408 045 15365.40 60.19 53533.99 88888.00 2015-02-14 01:30:07.908 045 15365.34 60.13 53534.02 88888.00 2015-02-14 01:30:08.408 045 15365.31 60.01 53534.07 88888.00 2015-02-14 01:30:08.908 045 15365.24 59.89 53534.09 88888.00 2015-02-14 01:30:09.408 045 15365.23 59.85 53534.13 88888.00 2015-02-14 01:30:09.908 045 15365.21 59.85 53534.13 88888.00 2015-02-14 01:30:10.408 045 15365.24 59.84 53534.21 88888.00 2015-02-14 01:30:10.908 045 15365.22 59.76 53534.28 88888.00 2015-02-14 01:30:11.408 045 15365.27 59.75 53534.31 88888.00 2015-02-14 01:30:11.908 045 15365.29 59.74 53534.29 88888.00 2015-02-14 01:30:12.408 045 15365.29 59.75 53534.26 88888.00 2015-02-14 01:30:12.908 045 15365.24 59.71 53534.23 88888.00 2015-02-14 01:30:13.408 045 15365.27 59.67 53534.28 88888.00 2015-02-14 01:30:13.908 045 15365.23 59.68 53534.22 88888.00 2015-02-14 01:30:14.408 045 15365.24 59.71 53534.22 88888.00 2015-02-14 01:30:14.908 045 15365.19 59.63 53534.23 88888.00 2015-02-14 01:30:15.408 045 15365.18 59.58 53534.33 88888.00 2015-02-14 01:30:15.908 045 15365.14 59.52 53534.33 88888.00 2015-02-14 01:30:16.408 045 15365.25 59.48 53534.41 88888.00 2015-02-14 01:30:16.908 045 15365.29 59.45 53534.43 88888.00 2015-02-14 01:30:17.408 045 15365.31 59.53 53534.42 88888.00 2015-02-14 01:30:17.908 045 15365.32 59.52 53534.41 88888.00 2015-02-14 01:30:18.408 045 15365.32 59.57 53534.41 88888.00 2015-02-14 01:30:18.908 045 15365.32 59.56 53534.37 88888.00 2015-02-14 01:30:19.408 045 15365.30 59.54 53534.36 88888.00 2015-02-14 01:30:19.908 045 15365.32 59.50 53534.33 88888.00 2015-02-14 01:30:20.408 045 15365.36 59.52 53534.33 88888.00 2015-02-14 01:30:20.908 045 15365.38 59.50 53534.38 88888.00 2015-02-14 01:30:21.408 045 15365.38 59.57 53534.41 88888.00 2015-02-14 01:30:21.908 045 15365.33 59.54 53534.38 88888.00 2015-02-14 01:30:22.408 045 15365.30 59.56 53534.37 88888.00 2015-02-14 01:30:22.908 045 15365.33 59.52 53534.37 88888.00 2015-02-14 01:30:23.408 045 15365.30 59.56 53534.32 88888.00 2015-02-14 01:30:23.908 045 15365.28 59.57 53534.34 88888.00 2015-02-14 01:30:24.408 045 15365.28 59.56 53534.35 88888.00 2015-02-14 01:30:24.908 045 15365.34 59.54 53534.41 88888.00 2015-02-14 01:30:25.408 045 15365.32 59.57 53534.40 88888.00 2015-02-14 01:30:25.908 045 15365.36 59.58 53534.39 88888.00 2015-02-14 01:30:26.408 045 15365.36 59.57 53534.39 88888.00 2015-02-14 01:30:26.908 045 15365.33 59.60 53534.38 88888.00 2015-02-14 01:30:27.408 045 15365.31 59.59 53534.37 88888.00 2015-02-14 01:30:27.908 045 15365.34 59.59 53534.40 88888.00 2015-02-14 01:30:28.408 045 15365.33 59.52 53534.35 88888.00 2015-02-14 01:30:28.908 045 15365.40 59.56 53534.35 88888.00 2015-02-14 01:30:29.408 045 15365.46 59.51 53534.34 88888.00 2015-02-14 01:30:29.908 045 15365.47 59.53 53534.35 88888.00 2015-02-14 01:30:30.408 045 15365.46 59.51 53534.35 88888.00 2015-02-14 01:30:30.908 045 15365.42 59.49 53534.42 88888.00 2015-02-14 01:30:31.408 045 15365.39 59.46 53534.41 88888.00 2015-02-14 01:30:31.908 045 15365.38 59.54 53534.43 88888.00 2015-02-14 01:30:32.408 045 15365.41 59.62 53534.42 88888.00 2015-02-14 01:30:32.908 045 15365.42 59.53 53534.42 88888.00 2015-02-14 01:30:33.408 045 15365.40 59.46 53534.38 88888.00 2015-02-14 01:30:33.908 045 15365.39 59.53 53534.40 88888.00 2015-02-14 01:30:34.408 045 15365.38 59.54 53534.38 88888.00 2015-02-14 01:30:34.908 045 15365.37 59.57 53534.38 88888.00 2015-02-14 01:30:35.408 045 15365.42 59.66 53534.44 88888.00 2015-02-14 01:30:35.908 045 15365.40 59.61 53534.47 88888.00 2015-02-14 01:30:36.408 045 15365.39 59.57 53534.46 88888.00 2015-02-14 01:30:36.908 045 15365.36 59.52 53534.40 88888.00 2015-02-14 01:30:37.408 045 15365.41 59.54 53534.40 88888.00 2015-02-14 01:30:37.908 045 15365.42 59.54 53534.42 88888.00 2015-02-14 01:30:38.408 045 15365.38 59.53 53534.43 88888.00 2015-02-14 01:30:38.908 045 15365.33 59.50 53534.38 88888.00 2015-02-14 01:30:39.408 045 15365.34 59.52 53534.41 88888.00 2015-02-14 01:30:39.908 045 15365.39 59.51 53534.48 88888.00 2015-02-14 01:30:40.408 045 15365.40 59.53 53534.46 88888.00 2015-02-14 01:30:40.908 045 15365.38 59.50 53534.48 88888.00 2015-02-14 01:30:41.408 045 15365.36 59.51 53534.48 88888.00 2015-02-14 01:30:41.908 045 15365.40 59.46 53534.50 88888.00 2015-02-14 01:30:42.408 045 15365.43 59.42 53534.49 88888.00 2015-02-14 01:30:42.908 045 15365.41 59.53 53534.53 88888.00 2015-02-14 01:30:43.408 045 15365.46 59.67 53534.51 88888.00 2015-02-14 01:30:43.908 045 15365.47 59.77 53534.43 88888.00 2015-02-14 01:30:44.408 045 15365.47 59.72 53534.40 88888.00 2015-02-14 01:30:44.908 045 15365.43 59.67 53534.41 88888.00 2015-02-14 01:30:45.408 045 15365.36 59.52 53534.44 88888.00 2015-02-14 01:30:45.908 045 15365.39 59.53 53534.46 88888.00 2015-02-14 01:30:46.408 045 15365.43 59.51 53534.50 88888.00 2015-02-14 01:30:46.908 045 15365.40 59.51 53534.48 88888.00 2015-02-14 01:30:47.408 045 15365.37 59.46 53534.52 88888.00 2015-02-14 01:30:47.908 045 15365.32 59.49 53534.52 88888.00 2015-02-14 01:30:48.408 045 15365.30 59.49 53534.54 88888.00 2015-02-14 01:30:48.908 045 15365.33 59.49 53534.47 88888.00 2015-02-14 01:30:49.408 045 15365.31 59.51 53534.44 88888.00 2015-02-14 01:30:49.908 045 15365.34 59.53 53534.48 88888.00 2015-02-14 01:30:50.408 045 15365.38 59.53 53534.46 88888.00 2015-02-14 01:30:50.908 045 15365.39 59.52 53534.41 88888.00 2015-02-14 01:30:51.408 045 15365.39 59.56 53534.41 88888.00 2015-02-14 01:30:51.908 045 15365.32 59.57 53534.44 88888.00 2015-02-14 01:30:52.408 045 15365.29 59.54 53534.47 88888.00 2015-02-14 01:30:52.908 045 15365.29 59.52 53534.48 88888.00 2015-02-14 01:30:53.408 045 15365.22 59.53 53534.43 88888.00 2015-02-14 01:30:53.908 045 15365.18 59.50 53534.39 88888.00 2015-02-14 01:30:54.408 045 15365.18 59.54 53534.38 88888.00 2015-02-14 01:30:54.908 045 15365.20 59.50 53534.39 88888.00 2015-02-14 01:30:55.408 045 15365.16 59.49 53534.36 88888.00 2015-02-14 01:30:55.908 045 15365.18 59.46 53534.37 88888.00 2015-02-14 01:30:56.408 045 15365.19 59.46 53534.36 88888.00 2015-02-14 01:30:56.908 045 15365.24 59.49 53534.32 88888.00 2015-02-14 01:30:57.408 045 15365.25 59.48 53534.38 88888.00 2015-02-14 01:30:57.908 045 15365.22 59.50 53534.40 88888.00 2015-02-14 01:30:58.408 045 15365.24 59.43 53534.42 88888.00 2015-02-14 01:30:58.908 045 15365.24 59.42 53534.43 88888.00 2015-02-14 01:30:59.408 045 15365.28 59.43 53534.44 88888.00 2015-02-14 01:30:59.908 045 15365.24 59.52 53534.44 88888.00 2015-02-14 01:31:00.408 045 15365.20 59.49 53534.42 88888.00 2015-02-14 01:31:00.908 045 15365.16 59.52 53534.46 88888.00 2015-02-14 01:31:01.408 045 15365.14 59.51 53534.43 88888.00 2015-02-14 01:31:01.908 045 15365.20 59.45 53534.44 88888.00 2015-02-14 01:31:02.408 045 15365.21 59.43 53534.48 88888.00 2015-02-14 01:31:02.908 045 15365.22 59.48 53534.49 88888.00 2015-02-14 01:31:03.408 045 15365.21 59.52 53534.43 88888.00 2015-02-14 01:31:03.908 045 15365.23 59.54 53534.44 88888.00 2015-02-14 01:31:04.408 045 15365.28 59.60 53534.46 88888.00 2015-02-14 01:31:04.908 045 15365.29 59.53 53534.44 88888.00 2015-02-14 01:31:05.408 045 15365.22 59.45 53534.48 88888.00 2015-02-14 01:31:05.908 045 15365.23 59.39 53534.43 88888.00 2015-02-14 01:31:06.408 045 15365.29 59.45 53534.53 88888.00 2015-02-14 01:31:06.908 045 15365.28 59.46 53534.49 88888.00 2015-02-14 01:31:07.408 045 15365.24 59.46 53534.48 88888.00 2015-02-14 01:31:07.908 045 15365.21 59.44 53534.44 88888.00 2015-02-14 01:31:08.408 045 15365.20 59.45 53534.48 88888.00 2015-02-14 01:31:08.908 045 15365.24 59.44 53534.51 88888.00 2015-02-14 01:31:09.408 045 15365.23 59.43 53534.49 88888.00 2015-02-14 01:31:09.908 045 15365.20 59.44 53534.42 88888.00 2015-02-14 01:31:10.408 045 15365.21 59.42 53534.42 88888.00 2015-02-14 01:31:10.908 045 15365.23 59.50 53534.44 88888.00 2015-02-14 01:31:11.408 045 15365.22 59.42 53534.43 88888.00 2015-02-14 01:31:11.908 045 15365.21 59.44 53534.40 88888.00 2015-02-14 01:31:12.408 045 15365.25 59.49 53534.39 88888.00 2015-02-14 01:31:12.908 045 15365.33 59.52 53534.42 88888.00 2015-02-14 01:31:13.408 045 15365.27 59.48 53534.37 88888.00 2015-02-14 01:31:13.908 045 15365.25 59.44 53534.35 88888.00 2015-02-14 01:31:14.408 045 15365.31 59.41 53534.36 88888.00 2015-02-14 01:31:14.908 045 15365.25 59.35 53534.37 88888.00 2015-02-14 01:31:15.408 045 15365.22 59.34 53534.36 88888.00 2015-02-14 01:31:15.908 045 15365.22 59.35 53534.39 88888.00 2015-02-14 01:31:16.408 045 15365.25 59.36 53534.41 88888.00 2015-02-14 01:31:16.908 045 15365.20 59.31 53534.44 88888.00 2015-02-14 01:31:17.408 045 15365.23 59.33 53534.46 88888.00 2015-02-14 01:31:17.908 045 15365.24 59.33 53534.52 88888.00 2015-02-14 01:31:18.408 045 15365.23 59.39 53534.55 88888.00 2015-02-14 01:31:18.908 045 15365.23 59.33 53534.53 88888.00 2015-02-14 01:31:19.408 045 15365.18 59.32 53534.49 88888.00 2015-02-14 01:31:19.908 045 15365.19 59.36 53534.48 88888.00 2015-02-14 01:31:20.408 045 15365.22 59.41 53534.52 88888.00 2015-02-14 01:31:20.908 045 15365.19 59.40 53534.52 88888.00 2015-02-14 01:31:21.408 045 15365.21 59.36 53534.46 88888.00 2015-02-14 01:31:21.908 045 15365.14 59.41 53534.46 88888.00 2015-02-14 01:31:22.408 045 15365.10 59.40 53534.43 88888.00 2015-02-14 01:31:22.908 045 15365.11 59.39 53534.42 88888.00 2015-02-14 01:31:23.408 045 15365.09 59.41 53534.42 88888.00 2015-02-14 01:31:23.908 045 15365.11 59.41 53534.43 88888.00 2015-02-14 01:31:24.408 045 15365.14 59.39 53534.49 88888.00 2015-02-14 01:31:24.908 045 15365.13 59.36 53534.50 88888.00 2015-02-14 01:31:25.408 045 15365.13 59.42 53534.50 88888.00 2015-02-14 01:31:25.908 045 15365.14 59.36 53534.47 88888.00 2015-02-14 01:31:26.408 045 15365.15 59.40 53534.48 88888.00 2015-02-14 01:31:26.908 045 15365.19 59.39 53534.48 88888.00 2015-02-14 01:31:27.408 045 15365.20 59.41 53534.50 88888.00 2015-02-14 01:31:27.908 045 15365.13 59.33 53534.43 88888.00 2015-02-14 01:31:28.408 045 15365.16 59.33 53534.51 88888.00 2015-02-14 01:31:28.908 045 15365.15 59.41 53534.52 88888.00 2015-02-14 01:31:29.408 045 15365.16 59.40 53534.46 88888.00 2015-02-14 01:31:29.908 045 15365.15 59.39 53534.44 88888.00 2015-02-14 01:31:30.408 045 15365.15 59.37 53534.47 88888.00 2015-02-14 01:31:30.908 045 15365.14 59.39 53534.47 88888.00 2015-02-14 01:31:31.408 045 15365.16 59.39 53534.41 88888.00 2015-02-14 01:31:31.908 045 15365.21 59.37 53534.37 88888.00 2015-02-14 01:31:32.408 045 15365.24 59.39 53534.34 88888.00 2015-02-14 01:31:32.908 045 15365.21 59.36 53534.42 88888.00 2015-02-14 01:31:33.408 045 15365.15 59.37 53534.43 88888.00 2015-02-14 01:31:33.908 045 15365.10 59.39 53534.41 88888.00 2015-02-14 01:31:34.408 045 15365.12 59.39 53534.42 88888.00 2015-02-14 01:31:34.908 045 15365.14 59.36 53534.46 88888.00 2015-02-14 01:31:35.408 045 15365.20 59.49 53534.47 88888.00 2015-02-14 01:31:35.908 045 15365.22 59.53 53534.43 88888.00 2015-02-14 01:31:36.408 045 15365.23 59.53 53534.44 88888.00 2015-02-14 01:31:36.908 045 15365.20 59.52 53534.46 88888.00 2015-02-14 01:31:37.408 045 15365.15 59.54 53534.44 88888.00 2015-02-14 01:31:37.908 045 15365.19 59.54 53534.42 88888.00 2015-02-14 01:31:38.408 045 15365.23 59.52 53534.41 88888.00 2015-02-14 01:31:38.908 045 15365.22 59.46 53534.47 88888.00 2015-02-14 01:31:39.408 045 15365.23 59.35 53534.47 88888.00 2015-02-14 01:31:39.908 045 15365.18 59.36 53534.44 88888.00 2015-02-14 01:31:40.408 045 15365.18 59.32 53534.39 88888.00 2015-02-14 01:31:40.908 045 15365.19 59.33 53534.44 88888.00 2015-02-14 01:31:41.408 045 15365.13 59.31 53534.43 88888.00 2015-02-14 01:31:41.908 045 15365.14 59.27 53534.42 88888.00 2015-02-14 01:31:42.408 045 15365.14 59.28 53534.43 88888.00 2015-02-14 01:31:42.908 045 15365.16 59.30 53534.40 88888.00 2015-02-14 01:31:43.408 045 15365.20 59.30 53534.41 88888.00 2015-02-14 01:31:43.908 045 15365.20 59.24 53534.43 88888.00 2015-02-14 01:31:44.408 045 15365.14 59.28 53534.44 88888.00 2015-02-14 01:31:44.908 045 15365.11 59.28 53534.41 88888.00 2015-02-14 01:31:45.408 045 15365.11 59.34 53534.42 88888.00 2015-02-14 01:31:45.908 045 15365.21 59.36 53534.39 88888.00 2015-02-14 01:31:46.408 045 15365.21 59.35 53534.40 88888.00 2015-02-14 01:31:46.908 045 15365.20 59.34 53534.40 88888.00 2015-02-14 01:31:47.408 045 15365.20 59.36 53534.42 88888.00 2015-02-14 01:31:47.908 045 15365.18 59.36 53534.42 88888.00 2015-02-14 01:31:48.408 045 15365.14 59.34 53534.37 88888.00 2015-02-14 01:31:48.908 045 15365.09 59.40 53534.35 88888.00 2015-02-14 01:31:49.408 045 15365.16 59.35 53534.34 88888.00 2015-02-14 01:31:49.908 045 15365.23 59.33 53534.37 88888.00 2015-02-14 01:31:50.408 045 15365.24 59.37 53534.41 88888.00 2015-02-14 01:31:50.908 045 15365.20 59.41 53534.36 88888.00 2015-02-14 01:31:51.408 045 15365.20 59.42 53534.37 88888.00 2015-02-14 01:31:51.908 045 15365.18 59.40 53534.39 88888.00 2015-02-14 01:31:52.408 045 15365.20 59.40 53534.42 88888.00 2015-02-14 01:31:52.908 045 15365.21 59.39 53534.44 88888.00 2015-02-14 01:31:53.408 045 15365.18 59.41 53534.44 88888.00 2015-02-14 01:31:53.908 045 15365.16 59.42 53534.43 88888.00 2015-02-14 01:31:54.408 045 15365.16 59.40 53534.43 88888.00 2015-02-14 01:31:54.908 045 15365.20 59.36 53534.43 88888.00 2015-02-14 01:31:55.408 045 15365.16 59.39 53534.44 88888.00 2015-02-14 01:31:55.908 045 15365.20 59.34 53534.43 88888.00 2015-02-14 01:31:56.408 045 15365.20 59.35 53534.43 88888.00 2015-02-14 01:31:56.908 045 15365.18 59.37 53534.42 88888.00 2015-02-14 01:31:57.408 045 15365.19 59.41 53534.44 88888.00 2015-02-14 01:31:57.908 045 15365.18 59.42 53534.42 88888.00 2015-02-14 01:31:58.408 045 15365.19 59.42 53534.40 88888.00 2015-02-14 01:31:58.908 045 15365.18 59.42 53534.42 88888.00 2015-02-14 01:31:59.408 045 15365.19 59.40 53534.42 88888.00 2015-02-14 01:31:59.908 045 15365.19 59.43 53534.40 88888.00 2015-02-14 01:32:00.408 045 15365.19 59.42 53534.41 88888.00 2015-02-14 01:32:00.908 045 15365.21 59.43 53534.48 88888.00 2015-02-14 01:32:01.408 045 15365.14 59.44 53534.51 88888.00 2015-02-14 01:32:01.908 045 15365.14 59.43 53534.48 88888.00 2015-02-14 01:32:02.408 045 15365.13 59.39 53534.46 88888.00 2015-02-14 01:32:02.908 045 15365.12 59.36 53534.40 88888.00 2015-02-14 01:32:03.408 045 15365.12 59.37 53534.41 88888.00 2015-02-14 01:32:03.908 045 15365.10 59.36 53534.43 88888.00 2015-02-14 01:32:04.408 045 15365.10 59.43 53534.46 88888.00 2015-02-14 01:32:04.908 045 15365.14 59.45 53534.43 88888.00 2015-02-14 01:32:05.408 045 15365.19 59.42 53534.42 88888.00 2015-02-14 01:32:05.908 045 15365.15 59.40 53534.42 88888.00 2015-02-14 01:32:06.408 045 15365.14 59.43 53534.43 88888.00 2015-02-14 01:32:06.908 045 15365.19 59.43 53534.44 88888.00 2015-02-14 01:32:07.408 045 15365.14 59.41 53534.43 88888.00 2015-02-14 01:32:07.908 045 15365.16 59.43 53534.44 88888.00 2015-02-14 01:32:08.408 045 15365.19 59.40 53534.44 88888.00 2015-02-14 01:32:08.908 045 15365.13 59.46 53534.46 88888.00 2015-02-14 01:32:09.408 045 15365.14 59.59 53534.40 88888.00 2015-02-14 01:32:09.908 045 15365.11 59.56 53534.33 88888.00 2015-02-14 01:32:10.408 045 15365.18 59.41 53534.35 88888.00 2015-02-14 01:32:10.908 045 15365.16 59.43 53534.41 88888.00 2015-02-14 01:32:11.408 045 15365.15 59.49 53534.41 88888.00 2015-02-14 01:32:11.908 045 15365.11 59.56 53534.33 88888.00 2015-02-14 01:32:12.408 045 15365.10 59.48 53534.32 88888.00 2015-02-14 01:32:12.908 045 15365.04 59.48 53534.35 88888.00 2015-02-14 01:32:13.408 045 15365.05 59.49 53534.37 88888.00 2015-02-14 01:32:13.908 045 15365.07 59.44 53534.38 88888.00 2015-02-14 01:32:14.408 045 15365.11 59.49 53534.37 88888.00 2015-02-14 01:32:14.908 045 15365.13 59.60 53534.40 88888.00 2015-02-14 01:32:15.408 045 15365.16 59.59 53534.42 88888.00 2015-02-14 01:32:15.908 045 15365.23 59.41 53534.38 88888.00 2015-02-14 01:32:16.408 045 15365.23 59.35 53534.42 88888.00 2015-02-14 01:32:16.908 045 15365.22 59.37 53534.42 88888.00 2015-02-14 01:32:17.408 045 15365.23 59.46 53534.43 88888.00 2015-02-14 01:32:17.908 045 15365.19 59.44 53534.40 88888.00 2015-02-14 01:32:18.408 045 15365.21 59.46 53534.40 88888.00 2015-02-14 01:32:18.908 045 15365.14 59.43 53534.38 88888.00 2015-02-14 01:32:19.408 045 15365.18 59.42 53534.39 88888.00 2015-02-14 01:32:19.908 045 15365.16 59.41 53534.37 88888.00 2015-02-14 01:32:20.408 045 15365.22 59.39 53534.37 88888.00 2015-02-14 01:32:20.908 045 15365.20 59.42 53534.33 88888.00 2015-02-14 01:32:21.408 045 15365.16 59.37 53534.29 88888.00 2015-02-14 01:32:21.908 045 15365.23 59.39 53534.31 88888.00 2015-02-14 01:32:22.408 045 15365.22 59.39 53534.32 88888.00 2015-02-14 01:32:22.908 045 15365.22 59.48 53534.28 88888.00 2015-02-14 01:32:23.408 045 15365.21 59.42 53534.27 88888.00 2015-02-14 01:32:23.908 045 15365.20 59.48 53534.31 88888.00 2015-02-14 01:32:24.408 045 15365.22 59.51 53534.29 88888.00 2015-02-14 01:32:24.908 045 15365.25 59.52 53534.28 88888.00 2015-02-14 01:32:25.408 045 15365.27 59.46 53534.26 88888.00 2015-02-14 01:32:25.908 045 15365.25 59.44 53534.29 88888.00 2015-02-14 01:32:26.408 045 15365.21 59.40 53534.28 88888.00 2015-02-14 01:32:26.908 045 15365.18 59.40 53534.31 88888.00 2015-02-14 01:32:27.408 045 15365.20 59.42 53534.31 88888.00 2015-02-14 01:32:27.908 045 15365.21 59.42 53534.28 88888.00 2015-02-14 01:32:28.408 045 15365.20 59.44 53534.29 88888.00 2015-02-14 01:32:28.908 045 15365.18 59.42 53534.34 88888.00 2015-02-14 01:32:29.408 045 15365.19 59.44 53534.32 88888.00 2015-02-14 01:32:29.908 045 15365.18 59.42 53534.35 88888.00 2015-02-14 01:32:30.408 045 15365.15 59.46 53534.35 88888.00 2015-02-14 01:32:30.908 045 15365.19 59.36 53534.30 88888.00 2015-02-14 01:32:31.408 045 15365.18 59.34 53534.27 88888.00 2015-02-14 01:32:31.908 045 15365.22 59.39 53534.23 88888.00 2015-02-14 01:32:32.408 045 15365.20 59.37 53534.24 88888.00 2015-02-14 01:32:32.908 045 15365.21 59.34 53534.32 88888.00 2015-02-14 01:32:33.408 045 15365.18 59.41 53534.24 88888.00 2015-02-14 01:32:33.908 045 15365.13 59.40 53534.20 88888.00 2015-02-14 01:32:34.408 045 15365.10 59.48 53534.27 88888.00 2015-02-14 01:32:34.908 045 15365.16 59.44 53534.33 88888.00 2015-02-14 01:32:35.408 045 15365.24 59.44 53534.27 88888.00 2015-02-14 01:32:35.908 045 15365.21 59.41 53534.27 88888.00 2015-02-14 01:32:36.408 045 15365.20 59.41 53534.26 88888.00 2015-02-14 01:32:36.908 045 15365.19 59.35 53534.33 88888.00 2015-02-14 01:32:37.408 045 15365.23 59.40 53534.33 88888.00 2015-02-14 01:32:37.908 045 15365.24 59.44 53534.32 88888.00 2015-02-14 01:32:38.408 045 15365.27 59.45 53534.31 88888.00 2015-02-14 01:32:38.908 045 15365.27 59.43 53534.30 88888.00 2015-02-14 01:32:39.408 045 15365.24 59.41 53534.30 88888.00 2015-02-14 01:32:39.908 045 15365.22 59.43 53534.32 88888.00 2015-02-14 01:32:40.408 045 15365.28 59.45 53534.36 88888.00 2015-02-14 01:32:40.908 045 15365.36 59.45 53534.43 88888.00 2015-02-14 01:32:41.408 045 15365.38 59.39 53534.40 88888.00 2015-02-14 01:32:41.908 045 15365.32 59.41 53534.31 88888.00 2015-02-14 01:32:42.408 045 15365.27 59.40 53534.26 88888.00 2015-02-14 01:32:42.908 045 15365.29 59.42 53534.28 88888.00 2015-02-14 01:32:43.408 045 15365.28 59.42 53534.27 88888.00 2015-02-14 01:32:43.908 045 15365.28 59.42 53534.26 88888.00 2015-02-14 01:32:44.408 045 15365.28 59.35 53534.22 88888.00 2015-02-14 01:32:44.908 045 15365.27 59.37 53534.22 88888.00 2015-02-14 01:32:45.408 045 15365.31 59.36 53534.26 88888.00 2015-02-14 01:32:45.908 045 15365.32 59.33 53534.29 88888.00 2015-02-14 01:32:46.408 045 15365.31 59.33 53534.34 88888.00 2015-02-14 01:32:46.908 045 15365.31 59.30 53534.32 88888.00 2015-02-14 01:32:47.408 045 15365.27 59.34 53534.27 88888.00 2015-02-14 01:32:47.908 045 15365.31 59.35 53534.21 88888.00 2015-02-14 01:32:48.408 045 15365.32 59.35 53534.26 88888.00 2015-02-14 01:32:48.908 045 15365.31 59.30 53534.27 88888.00 2015-02-14 01:32:49.408 045 15365.28 59.32 53534.34 88888.00 2015-02-14 01:32:49.908 045 15365.25 59.34 53534.28 88888.00 2015-02-14 01:32:50.408 045 15365.28 59.37 53534.29 88888.00 2015-02-14 01:32:50.908 045 15365.28 59.35 53534.32 88888.00 2015-02-14 01:32:51.408 045 15365.28 59.33 53534.39 88888.00 2015-02-14 01:32:51.908 045 15365.31 59.34 53534.37 88888.00 2015-02-14 01:32:52.408 045 15365.30 59.37 53534.35 88888.00 2015-02-14 01:32:52.908 045 15365.29 59.40 53534.40 88888.00 2015-02-14 01:32:53.408 045 15365.31 59.33 53534.39 88888.00 2015-02-14 01:32:53.908 045 15365.30 59.35 53534.35 88888.00 2015-02-14 01:32:54.408 045 15365.28 59.33 53534.32 88888.00 2015-02-14 01:32:54.908 045 15365.21 59.36 53534.34 88888.00 2015-02-14 01:32:55.408 045 15365.22 59.33 53534.34 88888.00 2015-02-14 01:32:55.908 045 15365.20 59.34 53534.35 88888.00 2015-02-14 01:32:56.408 045 15365.23 59.33 53534.31 88888.00 2015-02-14 01:32:56.908 045 15365.22 59.33 53534.32 88888.00 2015-02-14 01:32:57.408 045 15365.24 59.34 53534.27 88888.00 2015-02-14 01:32:57.908 045 15365.23 59.39 53534.29 88888.00 2015-02-14 01:32:58.408 045 15365.27 59.35 53534.27 88888.00 2015-02-14 01:32:58.908 045 15365.25 59.34 53534.21 88888.00 2015-02-14 01:32:59.408 045 15365.24 59.34 53534.20 88888.00 2015-02-14 01:32:59.908 045 15365.28 59.30 53534.23 88888.00 2015-02-14 01:33:00.408 045 15365.27 59.33 53534.27 88888.00 2015-02-14 01:33:00.908 045 15365.33 59.32 53534.34 88888.00 2015-02-14 01:33:01.408 045 15365.38 59.31 53534.33 88888.00 2015-02-14 01:33:01.908 045 15365.39 59.27 53534.27 88888.00 2015-02-14 01:33:02.408 045 15365.36 59.28 53534.27 88888.00 2015-02-14 01:33:02.908 045 15365.31 59.25 53534.24 88888.00 2015-02-14 01:33:03.408 045 15365.31 59.23 53534.26 88888.00 2015-02-14 01:33:03.908 045 15365.33 59.25 53534.32 88888.00 2015-02-14 01:33:04.408 045 15365.30 59.25 53534.27 88888.00 2015-02-14 01:33:04.908 045 15365.29 59.25 53534.30 88888.00 2015-02-14 01:33:05.408 045 15365.30 59.23 53534.27 88888.00 2015-02-14 01:33:05.908 045 15365.36 59.25 53534.32 88888.00 2015-02-14 01:33:06.408 045 15365.37 59.19 53534.29 88888.00 2015-02-14 01:33:06.908 045 15365.31 59.25 53534.24 88888.00 2015-02-14 01:33:07.408 045 15365.22 59.24 53534.23 88888.00 2015-02-14 01:33:07.908 045 15365.20 59.22 53534.20 88888.00 2015-02-14 01:33:08.408 045 15365.20 59.20 53534.21 88888.00 2015-02-14 01:33:08.908 045 15365.20 59.24 53534.18 88888.00 2015-02-14 01:33:09.408 045 15365.21 59.25 53534.22 88888.00 2015-02-14 01:33:09.908 045 15365.15 59.28 53534.19 88888.00 2015-02-14 01:33:10.408 045 15365.14 59.31 53534.23 88888.00 2015-02-14 01:33:10.908 045 15365.23 59.34 53534.17 88888.00 2015-02-14 01:33:11.408 045 15365.22 59.33 53534.23 88888.00 2015-02-14 01:33:11.908 045 15365.15 59.24 53534.24 88888.00 2015-02-14 01:33:12.408 045 15365.19 59.28 53534.28 88888.00 2015-02-14 01:33:12.908 045 15365.14 59.23 53534.24 88888.00 2015-02-14 01:33:13.408 045 15365.15 59.28 53534.28 88888.00 2015-02-14 01:33:13.908 045 15365.20 59.27 53534.29 88888.00 2015-02-14 01:33:14.408 045 15365.27 59.30 53534.27 88888.00 2015-02-14 01:33:14.908 045 15365.30 59.25 53534.26 88888.00 2015-02-14 01:33:15.408 045 15365.29 59.20 53534.27 88888.00 2015-02-14 01:33:15.908 045 15365.28 59.20 53534.32 88888.00 2015-02-14 01:33:16.408 045 15365.25 59.24 53534.34 88888.00 2015-02-14 01:33:16.908 045 15365.25 59.28 53534.32 88888.00 2015-02-14 01:33:17.408 045 15365.24 59.24 53534.28 88888.00 2015-02-14 01:33:17.908 045 15365.27 59.28 53534.30 88888.00 2015-02-14 01:33:18.408 045 15365.27 59.25 53534.31 88888.00 2015-02-14 01:33:18.908 045 15365.28 59.26 53534.31 88888.00 2015-02-14 01:33:19.408 045 15365.25 59.30 53534.33 88888.00 2015-02-14 01:33:19.908 045 15365.25 59.26 53534.36 88888.00 2015-02-14 01:33:20.408 045 15365.25 59.26 53534.34 88888.00 2015-02-14 01:33:20.908 045 15365.27 59.25 53534.33 88888.00 2015-02-14 01:33:21.408 045 15365.27 59.27 53534.34 88888.00 2015-02-14 01:33:21.908 045 15365.25 59.31 53534.35 88888.00 2015-02-14 01:33:22.408 045 15365.27 59.32 53534.35 88888.00 2015-02-14 01:33:22.908 045 15365.30 59.31 53534.33 88888.00 2015-02-14 01:33:23.408 045 15365.30 59.36 53534.34 88888.00 2015-02-14 01:33:23.908 045 15365.32 59.35 53534.37 88888.00 2015-02-14 01:33:24.408 045 15365.34 59.35 53534.41 88888.00 2015-02-14 01:33:24.908 045 15365.33 59.33 53534.41 88888.00 2015-02-14 01:33:25.408 045 15365.27 59.30 53534.43 88888.00 2015-02-14 01:33:25.908 045 15365.25 59.35 53534.41 88888.00 2015-02-14 01:33:26.408 045 15365.30 59.37 53534.36 88888.00 2015-02-14 01:33:26.908 045 15365.27 59.35 53534.31 88888.00 2015-02-14 01:33:27.408 045 15365.31 59.31 53534.27 88888.00 2015-02-14 01:33:27.908 045 15365.30 59.35 53534.24 88888.00 2015-02-14 01:33:28.408 045 15365.34 59.28 53534.22 88888.00 2015-02-14 01:33:28.908 045 15365.33 59.31 53534.15 88888.00 2015-02-14 01:33:29.408 045 15365.33 59.30 53534.16 88888.00 2015-02-14 01:33:29.908 045 15365.33 59.34 53534.15 88888.00 2015-02-14 01:33:30.408 045 15365.33 59.33 53534.17 88888.00 2015-02-14 01:33:30.908 045 15365.32 59.36 53534.17 88888.00 2015-02-14 01:33:31.408 045 15365.37 59.36 53534.22 88888.00 2015-02-14 01:33:31.908 045 15365.37 59.36 53534.17 88888.00 2015-02-14 01:33:32.408 045 15365.38 59.31 53534.21 88888.00 2015-02-14 01:33:32.908 045 15365.36 59.33 53534.15 88888.00 2015-02-14 01:33:33.408 045 15365.34 59.34 53534.17 88888.00 2015-02-14 01:33:33.908 045 15365.33 59.28 53534.14 88888.00 2015-02-14 01:33:34.408 045 15365.32 59.32 53534.17 88888.00 2015-02-14 01:33:34.908 045 15365.31 59.36 53534.14 88888.00 2015-02-14 01:33:35.408 045 15365.31 59.34 53534.16 88888.00 2015-02-14 01:33:35.908 045 15365.32 59.31 53534.16 88888.00 2015-02-14 01:33:36.408 045 15365.33 59.35 53534.18 88888.00 2015-02-14 01:33:36.908 045 15365.32 59.33 53534.18 88888.00 2015-02-14 01:33:37.408 045 15365.32 59.33 53534.27 88888.00 2015-02-14 01:33:37.908 045 15365.36 59.33 53534.24 88888.00 2015-02-14 01:33:38.408 045 15365.33 59.37 53534.28 88888.00 2015-02-14 01:33:38.908 045 15365.34 59.40 53534.27 88888.00 2015-02-14 01:33:39.408 045 15365.34 59.37 53534.26 88888.00 2015-02-14 01:33:39.908 045 15365.30 59.34 53534.23 88888.00 2015-02-14 01:33:40.408 045 15365.36 59.34 53534.24 88888.00 2015-02-14 01:33:40.908 045 15365.32 59.30 53534.27 88888.00 2015-02-14 01:33:41.408 045 15365.31 59.32 53534.29 88888.00 2015-02-14 01:33:41.908 045 15365.31 59.32 53534.28 88888.00 2015-02-14 01:33:42.408 045 15365.36 59.33 53534.22 88888.00 2015-02-14 01:33:42.908 045 15365.36 59.34 53534.28 88888.00 2015-02-14 01:33:43.408 045 15365.38 59.36 53534.28 88888.00 2015-02-14 01:33:43.908 045 15365.38 59.41 53534.30 88888.00 2015-02-14 01:33:44.408 045 15365.36 59.39 53534.26 88888.00 2015-02-14 01:33:44.908 045 15365.37 59.35 53534.27 88888.00 2015-02-14 01:33:45.408 045 15365.40 59.33 53534.31 88888.00 2015-02-14 01:33:45.908 045 15365.45 59.39 53534.35 88888.00 2015-02-14 01:33:46.408 045 15365.46 59.42 53534.30 88888.00 2015-02-14 01:33:46.908 045 15365.43 59.43 53534.30 88888.00 2015-02-14 01:33:47.408 045 15365.46 59.45 53534.27 88888.00 2015-02-14 01:33:47.908 045 15365.45 59.43 53534.27 88888.00 2015-02-14 01:33:48.408 045 15365.42 59.40 53534.28 88888.00 2015-02-14 01:33:48.908 045 15365.43 59.41 53534.31 88888.00 2015-02-14 01:33:49.408 045 15365.42 59.51 53534.29 88888.00 2015-02-14 01:33:49.908 045 15365.41 59.48 53534.31 88888.00 2015-02-14 01:33:50.408 045 15365.39 59.42 53534.27 88888.00 2015-02-14 01:33:50.908 045 15365.41 59.41 53534.23 88888.00 2015-02-14 01:33:51.408 045 15365.39 59.42 53534.23 88888.00 2015-02-14 01:33:51.908 045 15365.43 59.37 53534.19 88888.00 2015-02-14 01:33:52.408 045 15365.46 59.41 53534.18 88888.00 2015-02-14 01:33:52.908 045 15365.48 59.39 53534.20 88888.00 2015-02-14 01:33:53.408 045 15365.47 59.43 53534.18 88888.00 2015-02-14 01:33:53.908 045 15365.47 59.42 53534.21 88888.00 2015-02-14 01:33:54.408 045 15365.47 59.43 53534.27 88888.00 2015-02-14 01:33:54.908 045 15365.42 59.41 53534.30 88888.00 2015-02-14 01:33:55.408 045 15365.43 59.43 53534.28 88888.00 2015-02-14 01:33:55.908 045 15365.49 59.42 53534.27 88888.00 2015-02-14 01:33:56.408 045 15365.47 59.45 53534.26 88888.00 2015-02-14 01:33:56.908 045 15365.48 59.40 53534.23 88888.00 2015-02-14 01:33:57.408 045 15365.47 59.42 53534.27 88888.00 2015-02-14 01:33:57.908 045 15365.47 59.39 53534.28 88888.00 2015-02-14 01:33:58.408 045 15365.48 59.42 53534.29 88888.00 2015-02-14 01:33:58.908 045 15365.51 59.45 53534.28 88888.00 2015-02-14 01:33:59.408 045 15365.52 59.43 53534.22 88888.00 2015-02-14 01:33:59.908 045 15365.51 59.44 53534.21 88888.00 2015-02-14 01:34:00.408 045 15365.52 59.48 53534.20 88888.00 2015-02-14 01:34:00.908 045 15365.52 59.46 53534.15 88888.00 2015-02-14 01:34:01.408 045 15365.51 59.50 53534.20 88888.00 2015-02-14 01:34:01.908 045 15365.51 59.45 53534.20 88888.00 2015-02-14 01:34:02.408 045 15365.48 59.43 53534.20 88888.00 2015-02-14 01:34:02.908 045 15365.48 59.44 53534.18 88888.00 2015-02-14 01:34:03.408 045 15365.50 59.43 53534.16 88888.00 2015-02-14 01:34:03.908 045 15365.42 59.42 53534.20 88888.00 2015-02-14 01:34:04.408 045 15365.39 59.44 53534.22 88888.00 2015-02-14 01:34:04.908 045 15365.40 59.44 53534.21 88888.00 2015-02-14 01:34:05.408 045 15365.47 59.42 53534.20 88888.00 2015-02-14 01:34:05.908 045 15365.47 59.42 53534.21 88888.00 2015-02-14 01:34:06.408 045 15365.46 59.43 53534.21 88888.00 2015-02-14 01:34:06.908 045 15365.46 59.43 53534.22 88888.00 2015-02-14 01:34:07.408 045 15365.43 59.39 53534.31 88888.00 2015-02-14 01:34:07.908 045 15365.50 59.43 53534.30 88888.00 2015-02-14 01:34:08.408 045 15365.52 59.43 53534.24 88888.00 2015-02-14 01:34:08.908 045 15365.52 59.45 53534.24 88888.00 2015-02-14 01:34:09.408 045 15365.56 59.51 53534.24 88888.00 2015-02-14 01:34:09.908 045 15365.52 59.48 53534.21 88888.00 2015-02-14 01:34:10.408 045 15365.45 59.46 53534.26 88888.00 2015-02-14 01:34:10.908 045 15365.47 59.49 53534.32 88888.00 2015-02-14 01:34:11.408 045 15365.51 59.45 53534.29 88888.00 2015-02-14 01:34:11.908 045 15365.49 59.58 53534.31 88888.00 2015-02-14 01:34:12.408 045 15365.51 59.66 53534.28 88888.00 2015-02-14 01:34:12.908 045 15365.55 59.53 53534.28 88888.00 2015-02-14 01:34:13.408 045 15365.51 59.44 53534.29 88888.00 2015-02-14 01:34:13.908 045 15365.47 59.48 53534.30 88888.00 2015-02-14 01:34:14.408 045 15365.48 59.50 53534.32 88888.00 2015-02-14 01:34:14.908 045 15365.47 59.53 53534.34 88888.00 2015-02-14 01:34:15.408 045 15365.46 59.49 53534.37 88888.00 2015-02-14 01:34:15.908 045 15365.46 59.49 53534.35 88888.00 2015-02-14 01:34:16.408 045 15365.46 59.49 53534.30 88888.00 2015-02-14 01:34:16.908 045 15365.48 59.48 53534.27 88888.00 2015-02-14 01:34:17.408 045 15365.55 59.46 53534.31 88888.00 2015-02-14 01:34:17.908 045 15365.55 59.49 53534.26 88888.00 2015-02-14 01:34:18.408 045 15365.54 59.51 53534.24 88888.00 2015-02-14 01:34:18.908 045 15365.54 59.52 53534.23 88888.00 2015-02-14 01:34:19.408 045 15365.54 59.50 53534.24 88888.00 2015-02-14 01:34:19.908 045 15365.49 59.49 53534.27 88888.00 2015-02-14 01:34:20.408 045 15365.52 59.50 53534.26 88888.00 2015-02-14 01:34:20.908 045 15365.52 59.53 53534.23 88888.00 2015-02-14 01:34:21.408 045 15365.47 59.61 53534.27 88888.00 2015-02-14 01:34:21.908 045 15365.47 59.63 53534.27 88888.00 2015-02-14 01:34:22.408 045 15365.47 59.58 53534.31 88888.00 2015-02-14 01:34:22.908 045 15365.47 59.57 53534.29 88888.00 2015-02-14 01:34:23.408 045 15365.45 59.61 53534.31 88888.00 2015-02-14 01:34:23.908 045 15365.43 59.59 53534.33 88888.00 2015-02-14 01:34:24.408 045 15365.49 59.57 53534.34 88888.00 2015-02-14 01:34:24.908 045 15365.50 59.56 53534.30 88888.00 2015-02-14 01:34:25.408 045 15365.47 59.59 53534.30 88888.00 2015-02-14 01:34:25.908 045 15365.46 59.57 53534.29 88888.00 2015-02-14 01:34:26.408 045 15365.46 59.54 53534.31 88888.00 2015-02-14 01:34:26.908 045 15365.45 59.51 53534.30 88888.00 2015-02-14 01:34:27.408 045 15365.45 59.51 53534.27 88888.00 2015-02-14 01:34:27.908 045 15365.45 59.52 53534.28 88888.00 2015-02-14 01:34:28.408 045 15365.46 59.59 53534.32 88888.00 2015-02-14 01:34:28.908 045 15365.42 59.59 53534.22 88888.00 2015-02-14 01:34:29.408 045 15365.45 59.63 53534.23 88888.00 2015-02-14 01:34:29.908 045 15365.43 59.60 53534.27 88888.00 2015-02-14 01:34:30.408 045 15365.43 59.60 53534.31 88888.00 2015-02-14 01:34:30.908 045 15365.43 59.61 53534.23 88888.00 2015-02-14 01:34:31.408 045 15365.49 59.66 53534.23 88888.00 2015-02-14 01:34:31.908 045 15365.48 59.67 53534.24 88888.00 2015-02-14 01:34:32.408 045 15365.49 59.69 53534.27 88888.00 2015-02-14 01:34:32.908 045 15365.51 59.66 53534.30 88888.00 2015-02-14 01:34:33.408 045 15365.56 59.65 53534.30 88888.00 2015-02-14 01:34:33.908 045 15365.59 59.61 53534.22 88888.00 2015-02-14 01:34:34.408 045 15365.60 59.59 53534.27 88888.00 2015-02-14 01:34:34.908 045 15365.58 59.58 53534.28 88888.00 2015-02-14 01:34:35.408 045 15365.63 59.58 53534.30 88888.00 2015-02-14 01:34:35.908 045 15365.65 59.59 53534.26 88888.00 2015-02-14 01:34:36.408 045 15365.61 59.68 53534.24 88888.00 2015-02-14 01:34:36.908 045 15365.58 59.70 53534.24 88888.00 2015-02-14 01:34:37.408 045 15365.56 59.69 53534.28 88888.00 2015-02-14 01:34:37.908 045 15365.57 59.69 53534.26 88888.00 2015-02-14 01:34:38.408 045 15365.54 59.69 53534.22 88888.00 2015-02-14 01:34:38.908 045 15365.57 59.69 53534.22 88888.00 2015-02-14 01:34:39.408 045 15365.56 59.71 53534.21 88888.00 2015-02-14 01:34:39.908 045 15365.59 59.67 53534.19 88888.00 2015-02-14 01:34:40.408 045 15365.61 59.66 53534.16 88888.00 2015-02-14 01:34:40.908 045 15365.59 59.65 53534.19 88888.00 2015-02-14 01:34:41.408 045 15365.58 59.69 53534.20 88888.00 2015-02-14 01:34:41.908 045 15365.64 59.79 53534.18 88888.00 2015-02-14 01:34:42.408 045 15365.59 59.83 53534.13 88888.00 2015-02-14 01:34:42.908 045 15365.58 59.87 53534.15 88888.00 2015-02-14 01:34:43.408 045 15365.59 59.85 53534.15 88888.00 2015-02-14 01:34:43.908 045 15365.63 59.86 53534.18 88888.00 2015-02-14 01:34:44.408 045 15365.64 59.87 53534.12 88888.00 2015-02-14 01:34:44.908 045 15365.67 59.86 53534.11 88888.00 2015-02-14 01:34:45.408 045 15365.67 59.70 53534.12 88888.00 2015-02-14 01:34:45.908 045 15365.65 59.69 53534.15 88888.00 2015-02-14 01:34:46.408 045 15365.66 59.75 53534.18 88888.00 2015-02-14 01:34:46.908 045 15365.68 59.77 53534.14 88888.00 2015-02-14 01:34:47.408 045 15365.65 59.77 53534.16 88888.00 2015-02-14 01:34:47.908 045 15365.66 59.71 53534.11 88888.00 2015-02-14 01:34:48.408 045 15365.68 59.77 53534.14 88888.00 2015-02-14 01:34:48.908 045 15365.67 59.77 53534.10 88888.00 2015-02-14 01:34:49.408 045 15365.67 59.72 53534.12 88888.00 2015-02-14 01:34:49.908 045 15365.67 59.65 53534.08 88888.00 2015-02-14 01:34:50.408 045 15365.67 59.66 53534.11 88888.00 2015-02-14 01:34:50.908 045 15365.73 59.65 53534.18 88888.00 2015-02-14 01:34:51.408 045 15365.70 59.68 53534.13 88888.00 2015-02-14 01:34:51.908 045 15365.73 59.68 53534.14 88888.00 2015-02-14 01:34:52.408 045 15365.67 59.68 53534.12 88888.00 2015-02-14 01:34:52.908 045 15365.65 59.68 53534.16 88888.00 2015-02-14 01:34:53.408 045 15365.64 59.68 53534.17 88888.00 2015-02-14 01:34:53.908 045 15365.71 59.67 53534.19 88888.00 2015-02-14 01:34:54.408 045 15365.71 59.63 53534.18 88888.00 2015-02-14 01:34:54.908 045 15365.71 59.69 53534.13 88888.00 2015-02-14 01:34:55.408 045 15365.75 59.67 53534.10 88888.00 2015-02-14 01:34:55.908 045 15365.77 59.67 53534.10 88888.00 2015-02-14 01:34:56.408 045 15365.74 59.69 53534.17 88888.00 2015-02-14 01:34:56.908 045 15365.66 59.72 53534.13 88888.00 2015-02-14 01:34:57.408 045 15365.67 59.70 53534.15 88888.00 2015-02-14 01:34:57.908 045 15365.73 59.72 53534.19 88888.00 2015-02-14 01:34:58.408 045 15365.75 59.71 53534.19 88888.00 2015-02-14 01:34:58.908 045 15365.74 59.76 53534.23 88888.00 2015-02-14 01:34:59.408 045 15365.70 59.69 53534.19 88888.00 2015-02-14 01:34:59.908 045 15365.67 59.62 53534.20 88888.00 2015-02-14 01:35:00.408 045 15365.67 59.63 53534.19 88888.00 2015-02-14 01:35:00.908 045 15365.69 59.68 53534.17 88888.00 2015-02-14 01:35:01.408 045 15365.69 59.74 53534.12 88888.00 2015-02-14 01:35:01.908 045 15365.66 59.71 53534.11 88888.00 2015-02-14 01:35:02.408 045 15365.61 59.68 53534.07 88888.00 2015-02-14 01:35:02.908 045 15365.57 59.68 53534.11 88888.00 2015-02-14 01:35:03.408 045 15365.56 59.75 53534.17 88888.00 2015-02-14 01:35:03.908 045 15365.59 59.72 53534.18 88888.00 2015-02-14 01:35:04.408 045 15365.63 59.72 53534.15 88888.00 2015-02-14 01:35:04.908 045 15365.66 59.74 53534.21 88888.00 2015-02-14 01:35:05.408 045 15365.63 59.79 53534.24 88888.00 2015-02-14 01:35:05.908 045 15365.60 59.77 53534.23 88888.00 2015-02-14 01:35:06.408 045 15365.66 59.76 53534.26 88888.00 2015-02-14 01:35:06.908 045 15365.65 59.77 53534.19 88888.00 2015-02-14 01:35:07.408 045 15365.68 59.78 53534.22 88888.00 2015-02-14 01:35:07.908 045 15365.75 59.78 53534.19 88888.00 2015-02-14 01:35:08.408 045 15365.69 59.78 53534.21 88888.00 2015-02-14 01:35:08.908 045 15365.74 59.77 53534.26 88888.00 2015-02-14 01:35:09.408 045 15365.74 59.78 53534.24 88888.00 2015-02-14 01:35:09.908 045 15365.79 59.70 53534.26 88888.00 2015-02-14 01:35:10.408 045 15365.75 59.69 53534.22 88888.00 2015-02-14 01:35:10.908 045 15365.68 59.77 53534.28 88888.00 2015-02-14 01:35:11.408 045 15365.65 59.78 53534.29 88888.00 2015-02-14 01:35:11.908 045 15365.68 59.78 53534.32 88888.00 2015-02-14 01:35:12.408 045 15365.70 59.71 53534.21 88888.00 2015-02-14 01:35:12.908 045 15365.70 59.74 53534.23 88888.00 2015-02-14 01:35:13.409 045 15365.70 59.69 53534.29 88888.00 2015-02-14 01:35:13.909 045 15365.74 59.67 53534.28 88888.00 2015-02-14 01:35:14.409 045 15365.76 59.63 53534.27 88888.00 2015-02-14 01:35:14.909 045 15365.78 59.69 53534.24 88888.00 2015-02-14 01:35:15.409 045 15365.77 59.70 53534.27 88888.00 2015-02-14 01:35:15.909 045 15365.69 59.78 53534.27 88888.00 2015-02-14 01:35:16.409 045 15365.70 59.76 53534.26 88888.00 2015-02-14 01:35:16.909 045 15365.68 59.77 53534.24 88888.00 2015-02-14 01:35:17.409 045 15365.73 59.74 53534.27 88888.00 2015-02-14 01:35:17.909 045 15365.74 59.77 53534.23 88888.00 2015-02-14 01:35:18.409 045 15365.75 59.76 53534.24 88888.00 2015-02-14 01:35:18.909 045 15365.74 59.75 53534.24 88888.00 2015-02-14 01:35:19.409 045 15365.79 59.75 53534.24 88888.00 2015-02-14 01:35:19.909 045 15365.78 59.71 53534.26 88888.00 2015-02-14 01:35:20.409 045 15365.74 59.71 53534.26 88888.00 2015-02-14 01:35:20.909 045 15365.76 59.76 53534.24 88888.00 2015-02-14 01:35:21.409 045 15365.77 59.76 53534.22 88888.00 2015-02-14 01:35:21.909 045 15365.75 59.76 53534.21 88888.00 2015-02-14 01:35:22.409 045 15365.76 59.75 53534.27 88888.00 2015-02-14 01:35:22.909 045 15365.77 59.72 53534.28 88888.00 2015-02-14 01:35:23.409 045 15365.77 59.74 53534.26 88888.00 2015-02-14 01:35:23.909 045 15365.75 59.74 53534.20 88888.00 2015-02-14 01:35:24.409 045 15365.76 59.72 53534.27 88888.00 2015-02-14 01:35:24.909 045 15365.74 59.70 53534.28 88888.00 2015-02-14 01:35:25.409 045 15365.74 59.80 53534.28 88888.00 2015-02-14 01:35:25.909 045 15365.75 59.82 53534.23 88888.00 2015-02-14 01:35:26.409 045 15365.83 59.76 53534.27 88888.00 2015-02-14 01:35:26.909 045 15365.84 59.75 53534.19 88888.00 2015-02-14 01:35:27.409 045 15365.84 59.87 53534.22 88888.00 2015-02-14 01:35:27.909 045 15365.87 60.00 53534.29 88888.00 2015-02-14 01:35:28.409 045 15365.79 60.03 53534.26 88888.00 2015-02-14 01:35:28.909 045 15365.85 60.01 53534.32 88888.00 2015-02-14 01:35:29.409 045 15365.85 60.02 53534.33 88888.00 2015-02-14 01:35:29.909 045 15365.84 60.01 53534.33 88888.00 2015-02-14 01:35:30.409 045 15365.84 59.93 53534.30 88888.00 2015-02-14 01:35:30.909 045 15365.85 59.89 53534.30 88888.00 2015-02-14 01:35:31.409 045 15365.83 59.95 53534.23 88888.00 2015-02-14 01:35:31.909 045 15365.84 60.01 53534.26 88888.00 2015-02-14 01:35:32.409 045 15365.83 59.92 53534.28 88888.00 2015-02-14 01:35:32.909 045 15365.85 59.84 53534.30 88888.00 2015-02-14 01:35:33.409 045 15365.83 59.82 53534.32 88888.00 2015-02-14 01:35:33.909 045 15365.82 59.82 53534.31 88888.00 2015-02-14 01:35:34.409 045 15365.83 59.75 53534.31 88888.00 2015-02-14 01:35:34.909 045 15365.87 59.76 53534.29 88888.00 2015-02-14 01:35:35.409 045 15365.89 59.76 53534.29 88888.00 2015-02-14 01:35:35.909 045 15365.88 59.82 53534.31 88888.00 2015-02-14 01:35:36.409 045 15365.89 59.87 53534.36 88888.00 2015-02-14 01:35:36.909 045 15365.91 59.85 53534.37 88888.00 2015-02-14 01:35:37.409 045 15365.85 59.82 53534.34 88888.00 2015-02-14 01:35:37.909 045 15365.87 59.84 53534.38 88888.00 2015-02-14 01:35:38.409 045 15365.87 59.82 53534.35 88888.00 2015-02-14 01:35:38.909 045 15365.89 59.79 53534.36 88888.00 2015-02-14 01:35:39.409 045 15365.89 59.76 53534.30 88888.00 2015-02-14 01:35:39.909 045 15365.88 59.79 53534.31 88888.00 2015-02-14 01:35:40.409 045 15365.84 59.82 53534.30 88888.00 2015-02-14 01:35:40.909 045 15365.82 59.82 53534.35 88888.00 2015-02-14 01:35:41.409 045 15365.78 59.83 53534.35 88888.00 2015-02-14 01:35:41.909 045 15365.82 59.91 53534.33 88888.00 2015-02-14 01:35:42.409 045 15365.82 59.93 53534.40 88888.00 2015-02-14 01:35:42.909 045 15365.80 59.86 53534.35 88888.00 2015-02-14 01:35:43.409 045 15365.83 59.86 53534.33 88888.00 2015-02-14 01:35:43.909 045 15365.84 59.82 53534.29 88888.00 2015-02-14 01:35:44.409 045 15365.86 59.87 53534.33 88888.00 2015-02-14 01:35:44.909 045 15365.88 59.87 53534.38 88888.00 2015-02-14 01:35:45.409 045 15365.91 59.87 53534.44 88888.00 2015-02-14 01:35:45.909 045 15365.86 59.85 53534.36 88888.00 2015-02-14 01:35:46.409 045 15365.78 59.85 53534.40 88888.00 2015-02-14 01:35:46.909 045 15365.74 59.85 53534.41 88888.00 2015-02-14 01:35:47.409 045 15365.78 59.86 53534.44 88888.00 2015-02-14 01:35:47.909 045 15365.85 59.84 53534.43 88888.00 2015-02-14 01:35:48.409 045 15365.89 59.87 53534.47 88888.00 2015-02-14 01:35:48.909 045 15365.86 59.83 53534.40 88888.00 2015-02-14 01:35:49.409 045 15365.83 59.83 53534.39 88888.00 2015-02-14 01:35:49.909 045 15365.85 59.83 53534.38 88888.00 2015-02-14 01:35:50.409 045 15365.79 59.85 53534.43 88888.00 2015-02-14 01:35:50.909 045 15365.82 59.82 53534.43 88888.00 2015-02-14 01:35:51.409 045 15365.83 59.86 53534.39 88888.00 2015-02-14 01:35:51.909 045 15365.85 59.84 53534.40 88888.00 2015-02-14 01:35:52.409 045 15365.87 59.85 53534.38 88888.00 2015-02-14 01:35:52.909 045 15365.89 59.86 53534.38 88888.00 2015-02-14 01:35:53.409 045 15365.86 59.87 53534.42 88888.00 2015-02-14 01:35:53.909 045 15365.83 59.85 53534.38 88888.00 2015-02-14 01:35:54.409 045 15365.83 59.84 53534.39 88888.00 2015-02-14 01:35:54.909 045 15365.80 59.82 53534.38 88888.00 2015-02-14 01:35:55.409 045 15365.84 59.84 53534.31 88888.00 2015-02-14 01:35:55.909 045 15365.86 59.85 53534.37 88888.00 2015-02-14 01:35:56.409 045 15365.83 59.82 53534.34 88888.00 2015-02-14 01:35:56.909 045 15365.79 59.78 53534.36 88888.00 2015-02-14 01:35:57.409 045 15365.80 59.78 53534.39 88888.00 2015-02-14 01:35:57.909 045 15365.80 59.79 53534.38 88888.00 2015-02-14 01:35:58.409 045 15365.84 59.79 53534.37 88888.00 2015-02-14 01:35:58.909 045 15365.86 59.84 53534.42 88888.00 2015-02-14 01:35:59.409 045 15365.85 59.85 53534.43 88888.00 2015-02-14 01:35:59.909 045 15365.79 59.87 53534.49 88888.00 2015-02-14 01:36:00.409 045 15365.84 59.87 53534.49 88888.00 2015-02-14 01:36:00.909 045 15365.82 59.87 53534.46 88888.00 2015-02-14 01:36:01.409 045 15365.82 59.84 53534.47 88888.00 2015-02-14 01:36:01.909 045 15365.83 59.79 53534.41 88888.00 2015-02-14 01:36:02.409 045 15365.84 59.78 53534.41 88888.00 2015-02-14 01:36:02.909 045 15365.82 59.83 53534.41 88888.00 2015-02-14 01:36:03.409 045 15365.82 59.82 53534.42 88888.00 2015-02-14 01:36:03.909 045 15365.82 59.84 53534.38 88888.00 2015-02-14 01:36:04.409 045 15365.83 59.87 53534.43 88888.00 2015-02-14 01:36:04.909 045 15365.83 59.92 53534.37 88888.00 2015-02-14 01:36:05.409 045 15365.79 59.91 53534.38 88888.00 2015-02-14 01:36:05.909 045 15365.87 59.94 53534.42 88888.00 2015-02-14 01:36:06.409 045 15365.85 59.86 53534.49 88888.00 2015-02-14 01:36:06.909 045 15365.87 59.89 53534.48 88888.00 2015-02-14 01:36:07.409 045 15365.84 59.88 53534.43 88888.00 2015-02-14 01:36:07.909 045 15365.83 59.92 53534.47 88888.00 2015-02-14 01:36:08.409 045 15365.82 59.91 53534.52 88888.00 2015-02-14 01:36:08.909 045 15365.79 59.86 53534.51 88888.00 2015-02-14 01:36:09.409 045 15365.77 59.83 53534.51 88888.00 2015-02-14 01:36:09.909 045 15365.82 59.80 53534.55 88888.00 2015-02-14 01:36:10.409 045 15365.80 59.84 53534.52 88888.00 2015-02-14 01:36:10.909 045 15365.79 59.91 53534.47 88888.00 2015-02-14 01:36:11.409 045 15365.75 59.89 53534.46 88888.00 2015-02-14 01:36:11.909 045 15365.77 59.91 53534.53 88888.00 2015-02-14 01:36:12.409 045 15365.83 59.92 53534.49 88888.00 2015-02-14 01:36:12.909 045 15365.85 59.96 53534.48 88888.00 2015-02-14 01:36:13.409 045 15365.84 59.95 53534.46 88888.00 2015-02-14 01:36:13.909 045 15365.77 59.99 53534.48 88888.00 2015-02-14 01:36:14.409 045 15365.75 59.95 53534.50 88888.00 2015-02-14 01:36:14.909 045 15365.76 59.92 53534.53 88888.00 2015-02-14 01:36:15.409 045 15365.71 59.94 53534.54 88888.00 2015-02-14 01:36:15.909 045 15365.71 59.92 53534.59 88888.00 2015-02-14 01:36:16.409 045 15365.74 59.94 53534.58 88888.00 2015-02-14 01:36:16.909 045 15365.78 59.96 53534.58 88888.00 2015-02-14 01:36:17.409 045 15365.78 59.99 53534.55 88888.00 2015-02-14 01:36:17.909 045 15365.77 59.99 53534.63 88888.00 2015-02-14 01:36:18.409 045 15365.78 59.91 53534.60 88888.00 2015-02-14 01:36:18.909 045 15365.79 59.91 53534.57 88888.00 2015-02-14 01:36:19.409 045 15365.80 59.91 53534.50 88888.00 2015-02-14 01:36:19.909 045 15365.77 59.94 53534.52 88888.00 2015-02-14 01:36:20.409 045 15365.71 59.99 53534.55 88888.00 2015-02-14 01:36:20.909 045 15365.69 59.95 53534.55 88888.00 2015-02-14 01:36:21.409 045 15365.74 59.94 53534.56 88888.00 2015-02-14 01:36:21.909 045 15365.74 59.94 53534.51 88888.00 2015-02-14 01:36:22.409 045 15365.74 59.96 53534.52 88888.00 2015-02-14 01:36:22.909 045 15365.78 59.97 53534.52 88888.00 2015-02-14 01:36:23.409 045 15365.77 60.00 53534.55 88888.00 2015-02-14 01:36:23.909 045 15365.66 60.03 53534.54 88888.00 2015-02-14 01:36:24.409 045 15365.63 60.03 53534.62 88888.00 2015-02-14 01:36:24.909 045 15365.60 60.03 53534.61 88888.00 2015-02-14 01:36:25.409 045 15365.59 60.06 53534.59 88888.00 2015-02-14 01:36:25.909 045 15365.64 60.05 53534.59 88888.00 2015-02-14 01:36:26.409 045 15365.63 60.04 53534.60 88888.00 2015-02-14 01:36:26.909 045 15365.65 60.02 53534.62 88888.00 2015-02-14 01:36:27.409 045 15365.66 60.05 53534.63 88888.00 2015-02-14 01:36:27.909 045 15365.66 60.04 53534.64 88888.00 2015-02-14 01:36:28.409 045 15365.65 60.06 53534.63 88888.00 2015-02-14 01:36:28.909 045 15365.74 60.05 53534.69 88888.00 2015-02-14 01:36:29.409 045 15365.73 60.10 53534.70 88888.00 2015-02-14 01:36:29.909 045 15365.73 60.09 53534.65 88888.00 2015-02-14 01:36:30.409 045 15365.68 60.08 53534.65 88888.00 2015-02-14 01:36:30.909 045 15365.65 60.05 53534.69 88888.00 2015-02-14 01:36:31.409 045 15365.63 60.05 53534.65 88888.00 2015-02-14 01:36:31.909 045 15365.69 59.96 53534.64 88888.00 2015-02-14 01:36:32.409 045 15365.70 60.03 53534.63 88888.00 2015-02-14 01:36:32.909 045 15365.65 60.04 53534.70 88888.00 2015-02-14 01:36:33.409 045 15365.60 60.03 53534.68 88888.00 2015-02-14 01:36:33.909 045 15365.52 59.99 53534.67 88888.00 2015-02-14 01:36:34.409 045 15365.52 60.01 53534.68 88888.00 2015-02-14 01:36:34.909 045 15365.55 59.95 53534.63 88888.00 2015-02-14 01:36:35.409 045 15365.56 59.96 53534.68 88888.00 2015-02-14 01:36:35.909 045 15365.56 60.00 53534.69 88888.00 2015-02-14 01:36:36.409 045 15365.65 60.04 53534.72 88888.00 2015-02-14 01:36:36.909 045 15365.66 60.05 53534.64 88888.00 2015-02-14 01:36:37.409 045 15365.63 60.08 53534.64 88888.00 2015-02-14 01:36:37.909 045 15365.60 60.05 53534.65 88888.00 2015-02-14 01:36:38.409 045 15365.57 60.02 53534.68 88888.00 2015-02-14 01:36:38.909 045 15365.55 59.99 53534.61 88888.00 2015-02-14 01:36:39.409 045 15365.60 59.97 53534.64 88888.00 2015-02-14 01:36:39.909 045 15365.59 60.00 53534.60 88888.00 2015-02-14 01:36:40.409 045 15365.58 60.01 53534.67 88888.00 2015-02-14 01:36:40.909 045 15365.52 59.96 53534.60 88888.00 2015-02-14 01:36:41.409 045 15365.54 59.99 53534.63 88888.00 2015-02-14 01:36:41.909 045 15365.50 59.94 53534.65 88888.00 2015-02-14 01:36:42.409 045 15365.54 60.00 53534.62 88888.00 2015-02-14 01:36:42.909 045 15365.52 59.96 53534.58 88888.00 2015-02-14 01:36:43.409 045 15365.55 60.02 53534.59 88888.00 2015-02-14 01:36:43.909 045 15365.54 59.96 53534.59 88888.00 2015-02-14 01:36:44.409 045 15365.50 60.00 53534.60 88888.00 2015-02-14 01:36:44.909 045 15365.50 59.97 53534.58 88888.00 2015-02-14 01:36:45.409 045 15365.57 60.00 53534.56 88888.00 2015-02-14 01:36:45.909 045 15365.58 59.97 53534.57 88888.00 2015-02-14 01:36:46.409 045 15365.49 60.05 53534.62 88888.00 2015-02-14 01:36:46.909 045 15365.50 60.09 53534.67 88888.00 2015-02-14 01:36:47.409 045 15365.54 60.09 53534.64 88888.00 2015-02-14 01:36:47.909 045 15365.50 60.09 53534.62 88888.00 2015-02-14 01:36:48.409 045 15365.49 60.03 53534.59 88888.00 2015-02-14 01:36:48.909 045 15365.55 60.00 53534.58 88888.00 2015-02-14 01:36:49.409 045 15365.56 60.02 53534.56 88888.00 2015-02-14 01:36:49.909 045 15365.54 60.01 53534.55 88888.00 2015-02-14 01:36:50.409 045 15365.52 60.04 53534.55 88888.00 2015-02-14 01:36:50.909 045 15365.51 60.00 53534.60 88888.00 2015-02-14 01:36:51.409 045 15365.48 60.09 53534.59 88888.00 2015-02-14 01:36:51.909 045 15365.47 60.06 53534.59 88888.00 2015-02-14 01:36:52.409 045 15365.42 60.02 53534.60 88888.00 2015-02-14 01:36:52.909 045 15365.42 59.99 53534.60 88888.00 2015-02-14 01:36:53.409 045 15365.47 60.01 53534.58 88888.00 2015-02-14 01:36:53.909 045 15365.52 60.00 53534.55 88888.00 2015-02-14 01:36:54.409 045 15365.51 59.99 53534.48 88888.00 2015-02-14 01:36:54.909 045 15365.50 59.91 53534.49 88888.00 2015-02-14 01:36:55.409 045 15365.51 59.96 53534.59 88888.00 2015-02-14 01:36:55.909 045 15365.55 59.97 53534.56 88888.00 2015-02-14 01:36:56.409 045 15365.58 60.00 53534.57 88888.00 2015-02-14 01:36:56.909 045 15365.52 60.03 53534.56 88888.00 2015-02-14 01:36:57.409 045 15365.54 59.99 53534.59 88888.00 2015-02-14 01:36:57.909 045 15365.50 59.97 53534.54 88888.00 2015-02-14 01:36:58.409 045 15365.46 60.03 53534.60 88888.00 2015-02-14 01:36:58.909 045 15365.47 60.02 53534.62 88888.00 2015-02-14 01:36:59.409 045 15365.47 60.01 53534.64 88888.00 2015-02-14 01:36:59.909 045 15365.45 59.99 53534.62 88888.00 2015-02-14 01:37:00.409 045 15365.49 59.96 53534.62 88888.00 2015-02-14 01:37:00.909 045 15365.49 59.93 53534.64 88888.00 2015-02-14 01:37:01.409 045 15365.52 59.91 53534.60 88888.00 2015-02-14 01:37:01.909 045 15365.55 59.89 53534.56 88888.00 2015-02-14 01:37:02.409 045 15365.52 59.93 53534.59 88888.00 2015-02-14 01:37:02.909 045 15365.50 59.94 53534.55 88888.00 2015-02-14 01:37:03.409 045 15365.47 59.95 53534.60 88888.00 2015-02-14 01:37:03.909 045 15365.47 59.91 53534.60 88888.00 2015-02-14 01:37:04.409 045 15365.47 59.93 53534.59 88888.00 2015-02-14 01:37:04.909 045 15365.49 59.91 53534.58 88888.00 2015-02-14 01:37:05.409 045 15365.51 59.94 53534.60 88888.00 2015-02-14 01:37:05.909 045 15365.47 59.93 53534.56 88888.00 2015-02-14 01:37:06.409 045 15365.47 59.92 53534.55 88888.00 2015-02-14 01:37:06.909 045 15365.45 59.91 53534.44 88888.00 2015-02-14 01:37:07.409 045 15365.43 59.95 53534.51 88888.00 2015-02-14 01:37:07.909 045 15365.39 59.94 53534.47 88888.00 2015-02-14 01:37:08.409 045 15365.39 59.93 53534.48 88888.00 2015-02-14 01:37:08.909 045 15365.40 59.92 53534.51 88888.00 2015-02-14 01:37:09.409 045 15365.45 59.93 53534.56 88888.00 2015-02-14 01:37:09.909 045 15365.43 59.94 53534.57 88888.00 2015-02-14 01:37:10.409 045 15365.41 59.93 53534.48 88888.00 2015-02-14 01:37:10.909 045 15365.43 59.92 53534.40 88888.00 2015-02-14 01:37:11.409 045 15365.45 59.92 53534.39 88888.00 2015-02-14 01:37:11.909 045 15365.45 59.92 53534.51 88888.00 2015-02-14 01:37:12.409 045 15365.40 59.86 53534.56 88888.00 2015-02-14 01:37:12.909 045 15365.41 59.88 53534.61 88888.00 2015-02-14 01:37:13.409 045 15365.41 59.91 53534.56 88888.00 2015-02-14 01:37:13.909 045 15365.40 59.92 53534.52 88888.00 2015-02-14 01:37:14.409 045 15365.38 59.86 53534.53 88888.00 2015-02-14 01:37:14.909 045 15365.38 59.89 53534.53 88888.00 2015-02-14 01:37:15.409 045 15365.38 59.91 53534.51 88888.00 2015-02-14 01:37:15.909 045 15365.39 59.92 53534.47 88888.00 2015-02-14 01:37:16.409 045 15365.42 59.95 53534.50 88888.00 2015-02-14 01:37:16.909 045 15365.42 59.97 53534.53 88888.00 2015-02-14 01:37:17.409 045 15365.40 59.95 53534.59 88888.00 2015-02-14 01:37:17.909 045 15365.42 59.94 53534.56 88888.00 2015-02-14 01:37:18.409 045 15365.45 59.95 53534.54 88888.00 2015-02-14 01:37:18.909 045 15365.42 59.99 53534.52 88888.00 2015-02-14 01:37:19.409 045 15365.42 59.96 53534.49 88888.00 2015-02-14 01:37:19.909 045 15365.42 59.94 53534.53 88888.00 2015-02-14 01:37:20.409 045 15365.40 59.94 53534.53 88888.00 2015-02-14 01:37:20.909 045 15365.41 59.99 53534.49 88888.00 2015-02-14 01:37:21.409 045 15365.45 59.93 53534.48 88888.00 2015-02-14 01:37:21.909 045 15365.46 59.92 53534.51 88888.00 2015-02-14 01:37:22.409 045 15365.47 59.87 53534.49 88888.00 2015-02-14 01:37:22.909 045 15365.42 59.94 53534.51 88888.00 2015-02-14 01:37:23.409 045 15365.41 59.92 53534.47 88888.00 2015-02-14 01:37:23.909 045 15365.43 59.97 53534.51 88888.00 2015-02-14 01:37:24.409 045 15365.43 60.09 53534.52 88888.00 2015-02-14 01:37:24.909 045 15365.46 60.09 53534.49 88888.00 2015-02-14 01:37:25.409 045 15365.43 60.01 53534.54 88888.00 2015-02-14 01:37:25.909 045 15365.41 60.06 53534.60 88888.00 2015-02-14 01:37:26.409 045 15365.43 60.08 53534.60 88888.00 2015-02-14 01:37:26.909 045 15365.41 60.12 53534.54 88888.00 2015-02-14 01:37:27.409 045 15365.41 60.01 53534.55 88888.00 2015-02-14 01:37:27.909 045 15365.40 59.91 53534.50 88888.00 2015-02-14 01:37:28.409 045 15365.43 59.87 53534.50 88888.00 2015-02-14 01:37:28.909 045 15365.40 59.89 53534.46 88888.00 2015-02-14 01:37:29.409 045 15365.41 59.87 53534.48 88888.00 2015-02-14 01:37:29.909 045 15365.36 59.88 53534.53 88888.00 2015-02-14 01:37:30.409 045 15365.36 59.93 53534.47 88888.00 2015-02-14 01:37:30.909 045 15365.39 59.93 53534.50 88888.00 2015-02-14 01:37:31.409 045 15365.36 59.89 53534.52 88888.00 2015-02-14 01:37:31.909 045 15365.36 59.93 53534.55 88888.00 2015-02-14 01:37:32.409 045 15365.33 59.94 53534.52 88888.00 2015-02-14 01:37:32.909 045 15365.37 59.88 53534.52 88888.00 2015-02-14 01:37:33.409 045 15365.38 59.85 53534.49 88888.00 2015-02-14 01:37:33.909 045 15365.40 59.87 53534.48 88888.00 2015-02-14 01:37:34.409 045 15365.39 60.02 53534.48 88888.00 2015-02-14 01:37:34.909 045 15365.34 60.08 53534.53 88888.00 2015-02-14 01:37:35.409 045 15365.36 60.02 53534.52 88888.00 2015-02-14 01:37:35.909 045 15365.33 59.89 53534.51 88888.00 2015-02-14 01:37:36.409 045 15365.39 59.94 53534.50 88888.00 2015-02-14 01:37:36.909 045 15365.38 59.87 53534.48 88888.00 2015-02-14 01:37:37.409 045 15365.39 59.89 53534.47 88888.00 2015-02-14 01:37:37.909 045 15365.40 59.85 53534.44 88888.00 2015-02-14 01:37:38.409 045 15365.36 59.85 53534.44 88888.00 2015-02-14 01:37:38.909 045 15365.33 59.84 53534.44 88888.00 2015-02-14 01:37:39.409 045 15365.37 59.86 53534.51 88888.00 2015-02-14 01:37:39.909 045 15365.36 59.87 53534.44 88888.00 2015-02-14 01:37:40.409 045 15365.37 59.89 53534.50 88888.00 2015-02-14 01:37:40.909 045 15365.38 59.87 53534.49 88888.00 2015-02-14 01:37:41.409 045 15365.39 59.92 53534.48 88888.00 2015-02-14 01:37:41.909 045 15365.39 59.92 53534.52 88888.00 2015-02-14 01:37:42.409 045 15365.36 59.91 53534.50 88888.00 2015-02-14 01:37:42.909 045 15365.37 59.91 53534.49 88888.00 2015-02-14 01:37:43.409 045 15365.32 59.95 53534.47 88888.00 2015-02-14 01:37:43.909 045 15365.33 59.89 53534.46 88888.00 2015-02-14 01:37:44.409 045 15365.34 59.92 53534.48 88888.00 2015-02-14 01:37:44.909 045 15365.39 59.92 53534.50 88888.00 2015-02-14 01:37:45.409 045 15365.41 59.96 53534.46 88888.00 2015-02-14 01:37:45.909 045 15365.43 59.95 53534.44 88888.00 2015-02-14 01:37:46.409 045 15365.38 59.96 53534.46 88888.00 2015-02-14 01:37:46.909 045 15365.42 59.94 53534.42 88888.00 2015-02-14 01:37:47.409 045 15365.40 59.94 53534.42 88888.00 2015-02-14 01:37:47.909 045 15365.38 59.95 53534.42 88888.00 2015-02-14 01:37:48.409 045 15365.36 59.95 53534.41 88888.00 2015-02-14 01:37:48.909 045 15365.34 59.92 53534.38 88888.00 2015-02-14 01:37:49.409 045 15365.32 59.89 53534.40 88888.00 2015-02-14 01:37:49.909 045 15365.32 59.89 53534.40 88888.00 2015-02-14 01:37:50.409 045 15365.30 59.89 53534.42 88888.00 2015-02-14 01:37:50.909 045 15365.33 59.89 53534.41 88888.00 2015-02-14 01:37:51.409 045 15365.37 59.95 53534.40 88888.00 2015-02-14 01:37:51.909 045 15365.38 59.94 53534.42 88888.00 2015-02-14 01:37:52.409 045 15365.37 59.87 53534.38 88888.00 2015-02-14 01:37:52.909 045 15365.32 59.87 53534.37 88888.00 2015-02-14 01:37:53.409 045 15365.30 59.86 53534.38 88888.00 2015-02-14 01:37:53.909 045 15365.29 59.87 53534.40 88888.00 2015-02-14 01:37:54.409 045 15365.27 59.87 53534.41 88888.00 2015-02-14 01:37:54.909 045 15365.29 59.88 53534.40 88888.00 2015-02-14 01:37:55.409 045 15365.29 59.85 53534.43 88888.00 2015-02-14 01:37:55.909 045 15365.31 59.87 53534.50 88888.00 2015-02-14 01:37:56.409 045 15365.29 59.88 53534.49 88888.00 2015-02-14 01:37:56.909 045 15365.29 59.91 53534.48 88888.00 2015-02-14 01:37:57.409 045 15365.31 59.86 53534.42 88888.00 2015-02-14 01:37:57.909 045 15365.30 59.84 53534.41 88888.00 2015-02-14 01:37:58.409 045 15365.30 59.83 53534.40 88888.00 2015-02-14 01:37:58.909 045 15365.31 59.92 53534.42 88888.00 2015-02-14 01:37:59.409 045 15365.31 59.91 53534.39 88888.00 2015-02-14 01:37:59.909 045 15365.30 59.91 53534.36 88888.00 2015-02-14 01:38:00.409 045 15365.36 59.87 53534.38 88888.00 2015-02-14 01:38:00.909 045 15365.37 59.91 53534.32 88888.00 2015-02-14 01:38:01.409 045 15365.34 59.94 53534.33 88888.00 2015-02-14 01:38:01.909 045 15365.30 59.92 53534.35 88888.00 2015-02-14 01:38:02.409 045 15365.31 59.88 53534.44 88888.00 2015-02-14 01:38:02.909 045 15365.30 59.85 53534.47 88888.00 2015-02-14 01:38:03.409 045 15365.34 59.86 53534.47 88888.00 2015-02-14 01:38:03.909 045 15365.31 59.85 53534.39 88888.00 2015-02-14 01:38:04.409 045 15365.31 59.82 53534.37 88888.00 2015-02-14 01:38:04.909 045 15365.30 59.80 53534.39 88888.00 2015-02-14 01:38:05.409 045 15365.30 59.85 53534.36 88888.00 2015-02-14 01:38:05.909 045 15365.30 59.87 53534.39 88888.00 2015-02-14 01:38:06.409 045 15365.31 59.87 53534.42 88888.00 2015-02-14 01:38:06.909 045 15365.36 59.87 53534.40 88888.00 2015-02-14 01:38:07.409 045 15365.36 59.93 53534.40 88888.00 2015-02-14 01:38:07.909 045 15365.31 59.91 53534.44 88888.00 2015-02-14 01:38:08.409 045 15365.37 59.94 53534.44 88888.00 2015-02-14 01:38:08.909 045 15365.38 59.94 53534.46 88888.00 2015-02-14 01:38:09.409 045 15365.34 59.93 53534.38 88888.00 2015-02-14 01:38:09.909 045 15365.28 59.91 53534.48 88888.00 2015-02-14 01:38:10.409 045 15365.29 59.87 53534.51 88888.00 2015-02-14 01:38:10.909 045 15365.29 59.87 53534.50 88888.00 2015-02-14 01:38:11.409 045 15365.25 59.92 53534.47 88888.00 2015-02-14 01:38:11.909 045 15365.23 59.89 53534.41 88888.00 2015-02-14 01:38:12.409 045 15365.25 59.95 53534.46 88888.00 2015-02-14 01:38:12.909 045 15365.23 59.88 53534.43 88888.00 2015-02-14 01:38:13.409 045 15365.32 59.91 53534.43 88888.00 2015-02-14 01:38:13.909 045 15365.37 59.91 53534.41 88888.00 2015-02-14 01:38:14.409 045 15365.32 59.93 53534.46 88888.00 2015-02-14 01:38:14.909 045 15365.30 59.88 53534.42 88888.00 2015-02-14 01:38:15.409 045 15365.33 59.86 53534.44 88888.00 2015-02-14 01:38:15.909 045 15365.30 59.85 53534.41 88888.00 2015-02-14 01:38:16.409 045 15365.28 59.88 53534.42 88888.00 2015-02-14 01:38:16.909 045 15365.25 59.87 53534.40 88888.00 2015-02-14 01:38:17.409 045 15365.28 59.91 53534.40 88888.00 2015-02-14 01:38:17.909 045 15365.30 59.86 53534.43 88888.00 2015-02-14 01:38:18.409 045 15365.27 59.88 53534.38 88888.00 2015-02-14 01:38:18.909 045 15365.29 59.87 53534.36 88888.00 2015-02-14 01:38:19.409 045 15365.29 59.88 53534.39 88888.00 2015-02-14 01:38:19.909 045 15365.33 59.91 53534.43 88888.00 2015-02-14 01:38:20.409 045 15365.29 59.87 53534.40 88888.00 2015-02-14 01:38:20.909 045 15365.28 59.91 53534.43 88888.00 2015-02-14 01:38:21.409 045 15365.27 59.89 53534.42 88888.00 2015-02-14 01:38:21.909 045 15365.27 59.87 53534.40 88888.00 2015-02-14 01:38:22.409 045 15365.31 59.88 53534.47 88888.00 2015-02-14 01:38:22.909 045 15365.25 59.91 53534.40 88888.00 2015-02-14 01:38:23.409 045 15365.23 59.86 53534.40 88888.00 2015-02-14 01:38:23.909 045 15365.21 59.86 53534.40 88888.00 2015-02-14 01:38:24.409 045 15365.21 59.86 53534.36 88888.00 2015-02-14 01:38:24.909 045 15365.24 59.91 53534.38 88888.00 2015-02-14 01:38:25.409 045 15365.25 59.85 53534.37 88888.00 2015-02-14 01:38:25.909 045 15365.25 59.87 53534.38 88888.00 2015-02-14 01:38:26.409 045 15365.24 59.84 53534.32 88888.00 2015-02-14 01:38:26.909 045 15365.22 59.93 53534.29 88888.00 2015-02-14 01:38:27.409 045 15365.20 59.99 53534.29 88888.00 2015-02-14 01:38:27.909 045 15365.21 59.95 53534.29 88888.00 2015-02-14 01:38:28.409 045 15365.27 59.86 53534.31 88888.00 2015-02-14 01:38:28.909 045 15365.27 59.87 53534.39 88888.00 2015-02-14 01:38:29.409 045 15365.22 59.87 53534.40 88888.00 2015-02-14 01:38:29.909 045 15365.21 59.88 53534.34 88888.00 2015-02-14 01:38:30.409 045 15365.16 59.87 53534.31 88888.00 2015-02-14 01:38:30.909 045 15365.21 59.84 53534.33 88888.00 2015-02-14 01:38:31.409 045 15365.23 59.80 53534.32 88888.00 2015-02-14 01:38:31.909 045 15365.25 59.80 53534.35 88888.00 2015-02-14 01:38:32.409 045 15365.24 59.79 53534.37 88888.00 2015-02-14 01:38:32.909 045 15365.28 59.79 53534.37 88888.00 2015-02-14 01:38:33.409 045 15365.25 59.78 53534.35 88888.00 2015-02-14 01:38:33.909 045 15365.27 59.79 53534.35 88888.00 2015-02-14 01:38:34.409 045 15365.29 59.88 53534.35 88888.00 2015-02-14 01:38:34.909 045 15365.28 59.86 53534.38 88888.00 2015-02-14 01:38:35.409 045 15365.27 59.89 53534.37 88888.00 2015-02-14 01:38:35.909 045 15365.24 59.86 53534.36 88888.00 2015-02-14 01:38:36.409 045 15365.28 59.88 53534.35 88888.00 2015-02-14 01:38:36.909 045 15365.31 59.86 53534.35 88888.00 2015-02-14 01:38:37.409 045 15365.31 59.84 53534.39 88888.00 2015-02-14 01:38:37.909 045 15365.30 59.79 53534.40 88888.00 2015-02-14 01:38:38.409 045 15365.31 59.85 53534.41 88888.00 2015-02-14 01:38:38.909 045 15365.30 59.86 53534.40 88888.00 2015-02-14 01:38:39.409 045 15365.28 59.86 53534.39 88888.00 2015-02-14 01:38:39.909 045 15365.24 59.86 53534.35 88888.00 2015-02-14 01:38:40.409 045 15365.27 59.87 53534.35 88888.00 2015-02-14 01:38:40.909 045 15365.27 59.88 53534.32 88888.00 2015-02-14 01:38:41.409 045 15365.25 59.87 53534.34 88888.00 2015-02-14 01:38:41.909 045 15365.21 59.92 53534.32 88888.00 2015-02-14 01:38:42.409 045 15365.22 59.92 53534.28 88888.00 2015-02-14 01:38:42.909 045 15365.25 60.05 53534.28 88888.00 2015-02-14 01:38:43.409 045 15365.29 60.13 53534.32 88888.00 2015-02-14 01:38:43.909 045 15365.27 60.14 53534.28 88888.00 2015-02-14 01:38:44.409 045 15365.27 60.05 53534.26 88888.00 2015-02-14 01:38:44.909 045 15365.24 59.95 53534.26 88888.00 2015-02-14 01:38:45.409 045 15365.24 59.91 53534.27 88888.00 2015-02-14 01:38:45.909 045 15365.21 59.94 53534.29 88888.00 2015-02-14 01:38:46.409 045 15365.22 59.93 53534.32 88888.00 2015-02-14 01:38:46.909 045 15365.27 59.92 53534.37 88888.00 2015-02-14 01:38:47.409 045 15365.29 59.93 53534.30 88888.00 2015-02-14 01:38:47.909 045 15365.30 59.95 53534.30 88888.00 2015-02-14 01:38:48.409 045 15365.31 59.94 53534.31 88888.00 2015-02-14 01:38:48.909 045 15365.33 59.87 53534.37 88888.00 2015-02-14 01:38:49.409 045 15365.36 59.87 53534.40 88888.00 2015-02-14 01:38:49.909 045 15365.34 59.87 53534.39 88888.00 2015-02-14 01:38:50.409 045 15365.28 59.89 53534.39 88888.00 2015-02-14 01:38:50.909 045 15365.24 59.87 53534.32 88888.00 2015-02-14 01:38:51.409 045 15365.33 59.85 53534.35 88888.00 2015-02-14 01:38:51.909 045 15365.34 59.80 53534.35 88888.00 2015-02-14 01:38:52.409 045 15365.33 59.83 53534.35 88888.00 2015-02-14 01:38:52.909 045 15365.24 59.84 53534.33 88888.00 2015-02-14 01:38:53.409 045 15365.28 59.79 53534.35 88888.00 2015-02-14 01:38:53.909 045 15365.27 59.77 53534.35 88888.00 2015-02-14 01:38:54.409 045 15365.25 59.79 53534.39 88888.00 2015-02-14 01:38:54.909 045 15365.29 59.79 53534.34 88888.00 2015-02-14 01:38:55.409 045 15365.32 59.85 53534.30 88888.00 2015-02-14 01:38:55.909 045 15365.33 59.84 53534.28 88888.00 2015-02-14 01:38:56.409 045 15365.31 59.85 53534.30 88888.00 2015-02-14 01:38:56.909 045 15365.34 59.80 53534.29 88888.00 2015-02-14 01:38:57.409 045 15365.33 59.86 53534.27 88888.00 2015-02-14 01:38:57.909 045 15365.36 59.84 53534.28 88888.00 2015-02-14 01:38:58.409 045 15365.32 59.83 53534.32 88888.00 2015-02-14 01:38:58.909 045 15365.33 59.85 53534.34 88888.00 2015-02-14 01:38:59.409 045 15365.38 59.83 53534.28 88888.00 2015-02-14 01:38:59.909 045 15365.39 59.87 53534.28 88888.00 2015-02-14 01:39:00.409 045 15365.34 59.86 53534.27 88888.00 2015-02-14 01:39:00.909 045 15365.32 59.84 53534.22 88888.00 2015-02-14 01:39:01.409 045 15365.31 59.80 53534.23 88888.00 2015-02-14 01:39:01.909 045 15365.40 59.84 53534.30 88888.00 2015-02-14 01:39:02.409 045 15365.40 59.82 53534.30 88888.00 2015-02-14 01:39:02.909 045 15365.37 59.86 53534.34 88888.00 2015-02-14 01:39:03.409 045 15365.38 59.83 53534.34 88888.00 2015-02-14 01:39:03.909 045 15365.38 59.88 53534.34 88888.00 2015-02-14 01:39:04.409 045 15365.39 59.88 53534.27 88888.00 2015-02-14 01:39:04.909 045 15365.34 59.88 53534.29 88888.00 2015-02-14 01:39:05.409 045 15365.36 59.80 53534.27 88888.00 2015-02-14 01:39:05.909 045 15365.37 59.82 53534.20 88888.00 2015-02-14 01:39:06.409 045 15365.31 59.82 53534.19 88888.00 2015-02-14 01:39:06.909 045 15365.36 59.80 53534.23 88888.00 2015-02-14 01:39:07.409 045 15365.37 59.78 53534.27 88888.00 2015-02-14 01:39:07.909 045 15365.38 59.76 53534.31 88888.00 2015-02-14 01:39:08.409 045 15365.32 59.79 53534.37 88888.00 2015-02-14 01:39:08.909 045 15365.32 59.83 53534.40 88888.00 2015-02-14 01:39:09.409 045 15365.33 59.84 53534.32 88888.00 2015-02-14 01:39:09.909 045 15365.38 59.77 53534.32 88888.00 2015-02-14 01:39:10.409 045 15365.38 59.74 53534.31 88888.00 2015-02-14 01:39:10.909 045 15365.39 59.69 53534.27 88888.00 2015-02-14 01:39:11.409 045 15365.41 59.71 53534.33 88888.00 2015-02-14 01:39:11.909 045 15365.43 59.75 53534.33 88888.00 2015-02-14 01:39:12.409 045 15365.40 59.77 53534.32 88888.00 2015-02-14 01:39:12.909 045 15365.42 59.71 53534.32 88888.00 2015-02-14 01:39:13.409 045 15365.42 59.69 53534.28 88888.00 2015-02-14 01:39:13.909 045 15365.42 59.70 53534.27 88888.00 2015-02-14 01:39:14.409 045 15365.46 59.77 53534.29 88888.00 2015-02-14 01:39:14.909 045 15365.45 59.78 53534.30 88888.00 2015-02-14 01:39:15.409 045 15365.41 59.79 53534.24 88888.00 2015-02-14 01:39:15.909 045 15365.43 59.71 53534.23 88888.00 2015-02-14 01:39:16.409 045 15365.43 59.72 53534.23 88888.00 2015-02-14 01:39:16.909 045 15365.41 59.70 53534.17 88888.00 2015-02-14 01:39:17.409 045 15365.41 59.72 53534.18 88888.00 2015-02-14 01:39:17.909 045 15365.41 59.71 53534.21 88888.00 2015-02-14 01:39:18.409 045 15365.39 59.74 53534.24 88888.00 2015-02-14 01:39:18.909 045 15365.48 59.76 53534.28 88888.00 2015-02-14 01:39:19.409 045 15365.47 59.78 53534.28 88888.00 2015-02-14 01:39:19.909 045 15365.47 59.79 53534.27 88888.00 2015-02-14 01:39:20.409 045 15365.47 59.82 53534.27 88888.00 2015-02-14 01:39:20.909 045 15365.47 59.85 53534.32 88888.00 2015-02-14 01:39:21.409 045 15365.48 59.80 53534.30 88888.00 2015-02-14 01:39:21.909 045 15365.48 59.83 53534.30 88888.00 2015-02-14 01:39:22.409 045 15365.46 59.83 53534.32 88888.00 2015-02-14 01:39:22.909 045 15365.48 59.85 53534.34 88888.00 2015-02-14 01:39:23.409 045 15365.47 59.85 53534.26 88888.00 2015-02-14 01:39:23.909 045 15365.50 59.82 53534.29 88888.00 2015-02-14 01:39:24.409 045 15365.48 59.78 53534.26 88888.00 2015-02-14 01:39:24.909 045 15365.47 59.75 53534.28 88888.00 2015-02-14 01:39:25.409 045 15365.49 59.76 53534.23 88888.00 2015-02-14 01:39:25.909 045 15365.49 59.79 53534.24 88888.00 2015-02-14 01:39:26.409 045 15365.48 59.77 53534.27 88888.00 2015-02-14 01:39:26.909 045 15365.47 59.82 53534.24 88888.00 2015-02-14 01:39:27.409 045 15365.47 59.77 53534.27 88888.00 2015-02-14 01:39:27.909 045 15365.47 59.80 53534.26 88888.00 2015-02-14 01:39:28.409 045 15365.42 59.77 53534.26 88888.00 2015-02-14 01:39:28.909 045 15365.41 59.79 53534.27 88888.00 2015-02-14 01:39:29.409 045 15365.40 59.80 53534.27 88888.00 2015-02-14 01:39:29.909 045 15365.40 59.80 53534.27 88888.00 2015-02-14 01:39:30.409 045 15365.43 59.78 53534.27 88888.00 2015-02-14 01:39:30.909 045 15365.43 59.78 53534.29 88888.00 2015-02-14 01:39:31.409 045 15365.47 59.82 53534.32 88888.00 2015-02-14 01:39:31.909 045 15365.48 59.82 53534.27 88888.00 2015-02-14 01:39:32.409 045 15365.45 59.83 53534.28 88888.00 2015-02-14 01:39:32.909 045 15365.42 59.79 53534.33 88888.00 2015-02-14 01:39:33.409 045 15365.46 59.86 53534.40 88888.00 2015-02-14 01:39:33.909 045 15365.48 59.93 53534.38 88888.00 2015-02-14 01:39:34.409 045 15365.48 60.00 53534.38 88888.00 2015-02-14 01:39:34.909 045 15365.49 60.00 53534.29 88888.00 2015-02-14 01:39:35.409 045 15365.49 60.00 53534.26 88888.00 2015-02-14 01:39:35.909 045 15365.47 60.04 53534.24 88888.00 2015-02-14 01:39:36.409 045 15365.47 60.05 53534.22 88888.00 2015-02-14 01:39:36.909 045 15365.51 60.04 53534.23 88888.00 2015-02-14 01:39:37.409 045 15365.51 60.02 53534.23 88888.00 2015-02-14 01:39:37.909 045 15365.51 59.99 53534.20 88888.00 2015-02-14 01:39:38.409 045 15365.51 60.00 53534.26 88888.00 2015-02-14 01:39:38.909 045 15365.50 60.05 53534.23 88888.00 2015-02-14 01:39:39.409 045 15365.47 59.92 53534.20 88888.00 2015-02-14 01:39:39.909 045 15365.51 59.85 53534.19 88888.00 2015-02-14 01:39:40.409 045 15365.55 59.82 53534.24 88888.00 2015-02-14 01:39:40.909 045 15365.56 59.80 53534.26 88888.00 2015-02-14 01:39:41.409 045 15365.55 59.78 53534.24 88888.00 2015-02-14 01:39:41.909 045 15365.51 59.79 53534.20 88888.00 2015-02-14 01:39:42.409 045 15365.54 59.83 53534.22 88888.00 2015-02-14 01:39:42.909 045 15365.55 59.82 53534.18 88888.00 2015-02-14 01:39:43.409 045 15365.54 59.82 53534.21 88888.00 2015-02-14 01:39:43.909 045 15365.58 59.83 53534.19 88888.00 2015-02-14 01:39:44.409 045 15365.57 59.88 53534.22 88888.00 2015-02-14 01:39:44.909 045 15365.54 59.85 53534.19 88888.00 2015-02-14 01:39:45.409 045 15365.59 59.83 53534.22 88888.00 2015-02-14 01:39:45.909 045 15365.60 59.84 53534.22 88888.00 2015-02-14 01:39:46.409 045 15365.59 59.84 53534.22 88888.00 2015-02-14 01:39:46.909 045 15365.59 59.79 53534.20 88888.00 2015-02-14 01:39:47.409 045 15365.60 59.76 53534.21 88888.00 2015-02-14 01:39:47.909 045 15365.59 59.75 53534.23 88888.00 2015-02-14 01:39:48.409 045 15365.56 59.72 53534.22 88888.00 2015-02-14 01:39:48.909 045 15365.57 59.72 53534.24 88888.00 2015-02-14 01:39:49.409 045 15365.57 59.76 53534.26 88888.00 2015-02-14 01:39:49.909 045 15365.58 59.75 53534.24 88888.00 2015-02-14 01:39:50.409 045 15365.58 59.71 53534.24 88888.00 2015-02-14 01:39:50.909 045 15365.63 59.72 53534.22 88888.00 2015-02-14 01:39:51.409 045 15365.63 59.75 53534.18 88888.00 2015-02-14 01:39:51.909 045 15365.61 59.82 53534.23 88888.00 2015-02-14 01:39:52.409 045 15365.63 59.82 53534.21 88888.00 2015-02-14 01:39:52.909 045 15365.59 59.83 53534.21 88888.00 2015-02-14 01:39:53.409 045 15365.55 59.82 53534.20 88888.00 2015-02-14 01:39:53.909 045 15365.58 59.87 53534.21 88888.00 2015-02-14 01:39:54.409 045 15365.59 59.86 53534.20 88888.00 2015-02-14 01:39:54.909 045 15365.56 59.86 53534.21 88888.00 2015-02-14 01:39:55.409 045 15365.50 59.88 53534.22 88888.00 2015-02-14 01:39:55.909 045 15365.54 59.87 53534.24 88888.00 2015-02-14 01:39:56.409 045 15365.52 59.84 53534.20 88888.00 2015-02-14 01:39:56.909 045 15365.49 59.84 53534.24 88888.00 2015-02-14 01:39:57.409 045 15365.50 59.89 53534.21 88888.00 2015-02-14 01:39:57.909 045 15365.55 59.97 53534.17 88888.00 2015-02-14 01:39:58.409 045 15365.63 60.00 53534.21 88888.00 2015-02-14 01:39:58.909 045 15365.63 59.96 53534.19 88888.00 2015-02-14 01:39:59.409 045 15365.57 59.99 53534.18 88888.00 2015-02-14 01:39:59.909 045 15365.61 59.99 53534.20 88888.00 2015-02-14 01:40:00.409 045 15365.59 59.83 53534.18 88888.00 2015-02-14 01:40:00.909 045 15365.56 59.82 53534.16 88888.00 2015-02-14 01:40:01.409 045 15365.55 59.85 53534.17 88888.00 2015-02-14 01:40:01.909 045 15365.51 59.87 53534.17 88888.00 2015-02-14 01:40:02.409 045 15365.51 59.84 53534.21 88888.00 2015-02-14 01:40:02.909 045 15365.50 59.84 53534.21 88888.00 2015-02-14 01:40:03.409 045 15365.54 59.77 53534.19 88888.00 2015-02-14 01:40:03.909 045 15365.54 59.77 53534.16 88888.00 2015-02-14 01:40:04.409 045 15365.48 59.75 53534.21 88888.00 2015-02-14 01:40:04.909 045 15365.56 59.76 53534.16 88888.00 2015-02-14 01:40:05.409 045 15365.57 59.78 53534.15 88888.00 2015-02-14 01:40:05.909 045 15365.57 59.79 53534.15 88888.00 2015-02-14 01:40:06.409 045 15365.64 59.78 53534.21 88888.00 2015-02-14 01:40:06.909 045 15365.64 59.74 53534.18 88888.00 2015-02-14 01:40:07.409 045 15365.61 59.70 53534.15 88888.00 2015-02-14 01:40:07.909 045 15365.60 59.66 53534.17 88888.00 2015-02-14 01:40:08.409 045 15365.63 59.68 53534.19 88888.00 2015-02-14 01:40:08.909 045 15365.63 59.75 53534.15 88888.00 2015-02-14 01:40:09.409 045 15365.65 59.74 53534.17 88888.00 2015-02-14 01:40:09.909 045 15365.63 59.75 53534.16 88888.00 2015-02-14 01:40:10.409 045 15365.59 59.77 53534.17 88888.00 2015-02-14 01:40:10.909 045 15365.63 59.74 53534.12 88888.00 2015-02-14 01:40:11.409 045 15365.61 59.76 53534.12 88888.00 2015-02-14 01:40:11.909 045 15365.59 59.76 53534.15 88888.00 2015-02-14 01:40:12.409 045 15365.63 59.83 53534.17 88888.00 2015-02-14 01:40:12.909 045 15365.56 59.83 53534.18 88888.00 2015-02-14 01:40:13.409 045 15365.57 59.84 53534.20 88888.00 2015-02-14 01:40:13.909 045 15365.55 59.84 53534.16 88888.00 2015-02-14 01:40:14.409 045 15365.51 59.84 53534.17 88888.00 2015-02-14 01:40:14.909 045 15365.47 59.86 53534.17 88888.00 2015-02-14 01:40:15.409 045 15365.52 59.84 53534.20 88888.00 2015-02-14 01:40:15.909 045 15365.47 59.86 53534.20 88888.00 2015-02-14 01:40:16.409 045 15365.52 59.84 53534.14 88888.00 2015-02-14 01:40:16.909 045 15365.51 59.85 53534.11 88888.00 2015-02-14 01:40:17.409 045 15365.46 59.86 53534.15 88888.00 2015-02-14 01:40:17.909 045 15365.46 59.85 53534.16 88888.00 2015-02-14 01:40:18.409 045 15365.46 59.82 53534.18 88888.00 2015-02-14 01:40:18.909 045 15365.49 59.83 53534.17 88888.00 2015-02-14 01:40:19.409 045 15365.51 59.79 53534.18 88888.00 2015-02-14 01:40:19.909 045 15365.49 59.79 53534.15 88888.00 2015-02-14 01:40:20.409 045 15365.47 59.82 53534.16 88888.00 2015-02-14 01:40:20.909 045 15365.52 59.83 53534.14 88888.00 2015-02-14 01:40:21.409 045 15365.48 59.89 53534.13 88888.00 2015-02-14 01:40:21.909 045 15365.45 59.86 53534.12 88888.00 2015-02-14 01:40:22.409 045 15365.41 59.85 53534.10 88888.00 2015-02-14 01:40:22.909 045 15365.42 59.82 53534.10 88888.00 2015-02-14 01:40:23.409 045 15365.43 59.80 53534.11 88888.00 2015-02-14 01:40:23.909 045 15365.46 59.78 53534.11 88888.00 2015-02-14 01:40:24.409 045 15365.42 59.77 53534.11 88888.00 2015-02-14 01:40:24.909 045 15365.46 59.78 53534.16 88888.00 2015-02-14 01:40:25.409 045 15365.45 59.78 53534.14 88888.00 2015-02-14 01:40:25.909 045 15365.46 59.84 53534.15 88888.00 2015-02-14 01:40:26.409 045 15365.45 59.85 53534.14 88888.00 2015-02-14 01:40:26.909 045 15365.45 59.86 53534.14 88888.00 2015-02-14 01:40:27.409 045 15365.39 59.85 53534.16 88888.00 2015-02-14 01:40:27.909 045 15365.39 59.87 53534.21 88888.00 2015-02-14 01:40:28.409 045 15365.38 59.87 53534.18 88888.00 2015-02-14 01:40:28.909 045 15365.42 59.89 53534.17 88888.00 2015-02-14 01:40:29.409 045 15365.42 59.89 53534.13 88888.00 2015-02-14 01:40:29.909 045 15365.38 59.85 53534.18 88888.00 2015-02-14 01:40:30.409 045 15365.42 59.83 53534.21 88888.00 2015-02-14 01:40:30.909 045 15365.43 59.76 53534.20 88888.00 2015-02-14 01:40:31.409 045 15365.42 59.78 53534.13 88888.00 2015-02-14 01:40:31.909 045 15365.43 59.82 53534.18 88888.00 2015-02-14 01:40:32.409 045 15365.41 59.84 53534.19 88888.00 2015-02-14 01:40:32.909 045 15365.42 59.79 53534.19 88888.00 2015-02-14 01:40:33.409 045 15365.38 59.82 53534.20 88888.00 2015-02-14 01:40:33.909 045 15365.38 59.78 53534.21 88888.00 2015-02-14 01:40:34.409 045 15365.33 59.78 53534.21 88888.00 2015-02-14 01:40:34.909 045 15365.33 59.83 53534.21 88888.00 2015-02-14 01:40:35.409 045 15365.36 59.83 53534.17 88888.00 2015-02-14 01:40:35.909 045 15365.40 59.80 53534.18 88888.00 2015-02-14 01:40:36.409 045 15365.38 59.82 53534.16 88888.00 2015-02-14 01:40:36.909 045 15365.33 59.79 53534.15 88888.00 2015-02-14 01:40:37.409 045 15365.27 59.77 53534.14 88888.00 2015-02-14 01:40:37.909 045 15365.28 59.79 53534.23 88888.00 2015-02-14 01:40:38.409 045 15365.33 59.77 53534.23 88888.00 2015-02-14 01:40:38.909 045 15365.40 59.78 53534.21 88888.00 2015-02-14 01:40:39.409 045 15365.39 59.74 53534.22 88888.00 2015-02-14 01:40:39.909 045 15365.38 59.72 53534.22 88888.00 2015-02-14 01:40:40.409 045 15365.37 59.71 53534.22 88888.00 2015-02-14 01:40:40.909 045 15365.31 59.69 53534.19 88888.00 2015-02-14 01:40:41.409 045 15365.32 59.71 53534.16 88888.00 2015-02-14 01:40:41.909 045 15365.36 59.78 53534.16 88888.00 2015-02-14 01:40:42.409 045 15365.32 59.78 53534.16 88888.00 2015-02-14 01:40:42.909 045 15365.32 59.77 53534.12 88888.00 2015-02-14 01:40:43.409 045 15365.33 59.76 53534.15 88888.00 2015-02-14 01:40:43.909 045 15365.30 59.74 53534.20 88888.00 2015-02-14 01:40:44.409 045 15365.30 59.75 53534.20 88888.00 2015-02-14 01:40:44.909 045 15365.28 59.72 53534.18 88888.00 2015-02-14 01:40:45.409 045 15365.28 59.77 53534.23 88888.00 2015-02-14 01:40:45.909 045 15365.23 59.74 53534.22 88888.00 2015-02-14 01:40:46.409 045 15365.22 59.71 53534.24 88888.00 2015-02-14 01:40:46.909 045 15365.25 59.69 53534.24 88888.00 2015-02-14 01:40:47.409 045 15365.29 59.70 53534.27 88888.00 2015-02-14 01:40:47.909 045 15365.28 59.70 53534.20 88888.00 2015-02-14 01:40:48.409 045 15365.25 59.72 53534.26 88888.00 2015-02-14 01:40:48.909 045 15365.20 59.78 53534.23 88888.00 2015-02-14 01:40:49.409 045 15365.20 59.78 53534.24 88888.00 2015-02-14 01:40:49.909 045 15365.20 59.78 53534.26 88888.00 2015-02-14 01:40:50.409 045 15365.20 59.79 53534.30 88888.00 2015-02-14 01:40:50.909 045 15365.20 59.75 53534.28 88888.00 2015-02-14 01:40:51.409 045 15365.24 59.68 53534.27 88888.00 2015-02-14 01:40:51.909 045 15365.20 59.67 53534.27 88888.00 2015-02-14 01:40:52.409 045 15365.23 59.71 53534.28 88888.00 2015-02-14 01:40:52.909 045 15365.25 59.74 53534.32 88888.00 2015-02-14 01:40:53.410 045 15365.28 59.75 53534.32 88888.00 2015-02-14 01:40:53.910 045 15365.28 59.72 53534.29 88888.00 2015-02-14 01:40:54.410 045 15365.25 59.70 53534.23 88888.00 2015-02-14 01:40:54.910 045 15365.25 59.75 53534.19 88888.00 2015-02-14 01:40:55.410 045 15365.24 59.75 53534.16 88888.00 2015-02-14 01:40:55.910 045 15365.27 59.72 53534.23 88888.00 2015-02-14 01:40:56.410 045 15365.22 59.63 53534.24 88888.00 2015-02-14 01:40:56.910 045 15365.24 59.67 53534.27 88888.00 2015-02-14 01:40:57.410 045 15365.21 59.69 53534.22 88888.00 2015-02-14 01:40:57.910 045 15365.21 59.72 53534.22 88888.00 2015-02-14 01:40:58.410 045 15365.20 59.75 53534.22 88888.00 2015-02-14 01:40:58.910 045 15365.22 59.77 53534.19 88888.00 2015-02-14 01:40:59.410 045 15365.19 59.72 53534.15 88888.00 2015-02-14 01:40:59.910 045 15365.19 59.72 53534.13 88888.00 2015-02-14 01:41:00.410 045 15365.21 59.70 53534.12 88888.00 2015-02-14 01:41:00.910 045 15365.21 59.70 53534.17 88888.00 2015-02-14 01:41:01.410 045 15365.23 59.67 53534.21 88888.00 2015-02-14 01:41:01.910 045 15365.21 59.68 53534.20 88888.00 2015-02-14 01:41:02.410 045 15365.21 59.67 53534.26 88888.00 2015-02-14 01:41:02.910 045 15365.23 59.66 53534.26 88888.00 2015-02-14 01:41:03.410 045 15365.24 59.69 53534.26 88888.00 2015-02-14 01:41:03.910 045 15365.22 59.71 53534.21 88888.00 2015-02-14 01:41:04.410 045 15365.23 59.70 53534.27 88888.00 2015-02-14 01:41:04.910 045 15365.23 59.69 53534.27 88888.00 2015-02-14 01:41:05.410 045 15365.21 59.68 53534.19 88888.00 2015-02-14 01:41:05.910 045 15365.19 59.63 53534.22 88888.00 2015-02-14 01:41:06.410 045 15365.21 59.66 53534.23 88888.00 2015-02-14 01:41:06.910 045 15365.32 59.67 53534.24 88888.00 2015-02-14 01:41:07.410 045 15365.31 59.66 53534.21 88888.00 2015-02-14 01:41:07.910 045 15365.30 59.68 53534.18 88888.00 2015-02-14 01:41:08.410 045 15365.30 59.65 53534.19 88888.00 2015-02-14 01:41:08.910 045 15365.28 59.67 53534.19 88888.00 2015-02-14 01:41:09.410 045 15365.29 59.70 53534.17 88888.00 2015-02-14 01:41:09.910 045 15365.21 59.66 53534.17 88888.00 2015-02-14 01:41:10.410 045 15365.18 59.66 53534.20 88888.00 2015-02-14 01:41:10.910 045 15365.21 59.71 53534.23 88888.00 2015-02-14 01:41:11.410 045 15365.20 59.74 53534.27 88888.00 2015-02-14 01:41:11.910 045 15365.19 59.68 53534.28 88888.00 2015-02-14 01:41:12.410 045 15365.16 59.70 53534.26 88888.00 2015-02-14 01:41:12.910 045 15365.18 59.66 53534.24 88888.00 2015-02-14 01:41:13.410 045 15365.15 59.68 53534.27 88888.00 2015-02-14 01:41:13.910 045 15365.16 59.65 53534.26 88888.00 2015-02-14 01:41:14.410 045 15365.20 59.66 53534.23 88888.00 2015-02-14 01:41:14.910 045 15365.22 59.68 53534.23 88888.00 2015-02-14 01:41:15.410 045 15365.20 59.68 53534.21 88888.00 2015-02-14 01:41:15.910 045 15365.16 59.60 53534.18 88888.00 2015-02-14 01:41:16.410 045 15365.15 59.62 53534.20 88888.00 2015-02-14 01:41:16.910 045 15365.15 59.62 53534.24 88888.00 2015-02-14 01:41:17.410 045 15365.15 59.63 53534.24 88888.00 2015-02-14 01:41:17.910 045 15365.20 59.62 53534.23 88888.00 2015-02-14 01:41:18.410 045 15365.23 59.62 53534.24 88888.00 2015-02-14 01:41:18.910 045 15365.22 59.63 53534.20 88888.00 2015-02-14 01:41:19.410 045 15365.19 59.65 53534.21 88888.00 2015-02-14 01:41:19.910 045 15365.21 59.67 53534.22 88888.00 2015-02-14 01:41:20.410 045 15365.23 59.67 53534.29 88888.00 2015-02-14 01:41:20.910 045 15365.21 59.65 53534.27 88888.00 2015-02-14 01:41:21.410 045 15365.20 59.66 53534.29 88888.00 2015-02-14 01:41:21.910 045 15365.23 59.63 53534.36 88888.00 2015-02-14 01:41:22.410 045 15365.20 59.71 53534.31 88888.00 2015-02-14 01:41:22.910 045 15365.21 59.77 53534.22 88888.00 2015-02-14 01:41:23.410 045 15365.21 59.69 53534.24 88888.00 2015-02-14 01:41:23.910 045 15365.23 59.69 53534.24 88888.00 2015-02-14 01:41:24.410 045 15365.21 59.69 53534.23 88888.00 2015-02-14 01:41:24.910 045 15365.19 59.69 53534.19 88888.00 2015-02-14 01:41:25.410 045 15365.14 59.68 53534.20 88888.00 2015-02-14 01:41:25.910 045 15365.16 59.69 53534.14 88888.00 2015-02-14 01:41:26.410 045 15365.16 59.63 53534.15 88888.00 2015-02-14 01:41:26.910 045 15365.16 59.66 53534.18 88888.00 2015-02-14 01:41:27.410 045 15365.20 59.65 53534.23 88888.00 2015-02-14 01:41:27.910 045 15365.12 59.60 53534.23 88888.00 2015-02-14 01:41:28.410 045 15365.11 59.57 53534.24 88888.00 2015-02-14 01:41:28.910 045 15365.11 59.58 53534.21 88888.00 2015-02-14 01:41:29.410 045 15365.05 59.58 53534.17 88888.00 2015-02-14 01:41:29.910 045 15365.04 59.60 53534.15 88888.00 2015-02-14 01:41:30.410 045 15365.06 59.56 53534.17 88888.00 2015-02-14 01:41:30.910 045 15365.06 59.59 53534.22 88888.00 2015-02-14 01:41:31.410 045 15365.11 59.56 53534.20 88888.00 2015-02-14 01:41:31.910 045 15365.07 59.62 53534.19 88888.00 2015-02-14 01:41:32.410 045 15365.06 59.62 53534.20 88888.00 2015-02-14 01:41:32.910 045 15365.09 59.68 53534.20 88888.00 2015-02-14 01:41:33.410 045 15365.07 59.67 53534.22 88888.00 2015-02-14 01:41:33.910 045 15365.07 59.66 53534.26 88888.00 2015-02-14 01:41:34.410 045 15365.05 59.63 53534.22 88888.00 2015-02-14 01:41:34.910 045 15365.07 59.63 53534.26 88888.00 2015-02-14 01:41:35.410 045 15365.12 59.60 53534.24 88888.00 2015-02-14 01:41:35.910 045 15365.18 59.60 53534.18 88888.00 2015-02-14 01:41:36.410 045 15365.14 59.60 53534.13 88888.00 2015-02-14 01:41:36.910 045 15365.07 59.62 53534.16 88888.00 2015-02-14 01:41:37.410 045 15365.07 59.59 53534.16 88888.00 2015-02-14 01:41:37.910 045 15365.07 59.62 53534.22 88888.00 2015-02-14 01:41:38.410 045 15365.09 59.60 53534.28 88888.00 2015-02-14 01:41:38.910 045 15365.07 59.61 53534.27 88888.00 2015-02-14 01:41:39.410 045 15365.06 59.66 53534.23 88888.00 2015-02-14 01:41:39.910 045 15365.04 59.68 53534.23 88888.00 2015-02-14 01:41:40.410 045 15365.05 59.65 53534.22 88888.00 2015-02-14 01:41:40.910 045 15365.07 59.66 53534.22 88888.00 2015-02-14 01:41:41.410 045 15365.02 59.67 53534.23 88888.00 2015-02-14 01:41:41.910 045 15365.03 59.65 53534.24 88888.00 2015-02-14 01:41:42.410 045 15365.02 59.67 53534.23 88888.00 2015-02-14 01:41:42.910 045 15365.02 59.72 53534.23 88888.00 2015-02-14 01:41:43.410 045 15365.02 59.69 53534.23 88888.00 2015-02-14 01:41:43.910 045 15365.05 59.67 53534.22 88888.00 2015-02-14 01:41:44.410 045 15365.07 59.67 53534.23 88888.00 2015-02-14 01:41:44.910 045 15365.05 59.63 53534.29 88888.00 2015-02-14 01:41:45.410 045 15365.07 59.63 53534.27 88888.00 2015-02-14 01:41:45.910 045 15365.03 59.69 53534.19 88888.00 2015-02-14 01:41:46.410 045 15365.06 59.72 53534.28 88888.00 2015-02-14 01:41:46.910 045 15365.06 59.62 53534.34 88888.00 2015-02-14 01:41:47.410 045 15365.05 59.62 53534.33 88888.00 2015-02-14 01:41:47.910 045 15365.07 59.58 53534.31 88888.00 2015-02-14 01:41:48.410 045 15365.11 59.58 53534.29 88888.00 2015-02-14 01:41:48.910 045 15365.05 59.54 53534.29 88888.00 2015-02-14 01:41:49.410 045 15365.02 59.62 53534.34 88888.00 2015-02-14 01:41:49.910 045 15365.04 59.66 53534.30 88888.00 2015-02-14 01:41:50.410 045 15365.07 59.68 53534.30 88888.00 2015-02-14 01:41:50.910 045 15365.07 59.66 53534.30 88888.00 2015-02-14 01:41:51.410 045 15365.02 59.69 53534.27 88888.00 2015-02-14 01:41:51.910 045 15365.00 59.71 53534.22 88888.00 2015-02-14 01:41:52.410 045 15365.05 59.68 53534.21 88888.00 2015-02-14 01:41:52.910 045 15365.10 59.66 53534.22 88888.00 2015-02-14 01:41:53.410 045 15365.11 59.69 53534.20 88888.00 2015-02-14 01:41:53.910 045 15365.13 59.67 53534.18 88888.00 2015-02-14 01:41:54.410 045 15365.10 59.68 53534.24 88888.00 2015-02-14 01:41:54.910 045 15365.09 59.67 53534.24 88888.00 2015-02-14 01:41:55.410 045 15365.02 59.69 53534.27 88888.00 2015-02-14 01:41:55.910 045 15365.04 59.65 53534.27 88888.00 2015-02-14 01:41:56.410 045 15365.02 59.66 53534.21 88888.00 2015-02-14 01:41:56.910 045 15365.00 59.63 53534.18 88888.00 2015-02-14 01:41:57.410 045 15365.02 59.68 53534.18 88888.00 2015-02-14 01:41:57.910 045 15365.09 59.67 53534.21 88888.00 2015-02-14 01:41:58.410 045 15365.02 59.65 53534.20 88888.00 2015-02-14 01:41:58.910 045 15364.96 59.63 53534.19 88888.00 2015-02-14 01:41:59.410 045 15364.95 59.69 53534.27 88888.00 2015-02-14 01:41:59.910 045 15365.03 59.72 53534.27 88888.00 2015-02-14 01:42:00.410 045 15365.06 59.69 53534.26 88888.00 2015-02-14 01:42:00.910 045 15365.00 59.66 53534.22 88888.00 2015-02-14 01:42:01.410 045 15364.94 59.65 53534.27 88888.00 2015-02-14 01:42:01.910 045 15364.91 59.65 53534.31 88888.00 2015-02-14 01:42:02.410 045 15364.88 59.65 53534.32 88888.00 2015-02-14 01:42:02.910 045 15364.96 59.72 53534.32 88888.00 2015-02-14 01:42:03.410 045 15364.94 59.72 53534.34 88888.00 2015-02-14 01:42:03.910 045 15364.92 59.70 53534.33 88888.00 2015-02-14 01:42:04.410 045 15364.96 59.71 53534.36 88888.00 2015-02-14 01:42:04.910 045 15364.93 59.69 53534.33 88888.00 2015-02-14 01:42:05.410 045 15364.96 59.72 53534.32 88888.00 2015-02-14 01:42:05.910 045 15364.97 59.75 53534.26 88888.00 2015-02-14 01:42:06.410 045 15364.98 59.75 53534.26 88888.00 2015-02-14 01:42:06.910 045 15365.03 59.75 53534.36 88888.00 2015-02-14 01:42:07.410 045 15365.04 59.74 53534.36 88888.00 2015-02-14 01:42:07.910 045 15364.98 59.71 53534.30 88888.00 2015-02-14 01:42:08.410 045 15364.94 59.77 53534.29 88888.00 2015-02-14 01:42:08.910 045 15364.91 59.82 53534.26 88888.00 2015-02-14 01:42:09.410 045 15364.88 59.95 53534.23 88888.00 2015-02-14 01:42:09.910 045 15364.91 59.95 53534.21 88888.00 2015-02-14 01:42:10.410 045 15364.95 59.84 53534.19 88888.00 2015-02-14 01:42:10.910 045 15364.95 59.78 53534.19 88888.00 2015-02-14 01:42:11.410 045 15364.95 59.76 53534.19 88888.00 2015-02-14 01:42:11.910 045 15364.96 59.83 53534.20 88888.00 2015-02-14 01:42:12.410 045 15365.00 59.83 53534.21 88888.00 2015-02-14 01:42:12.910 045 15364.97 59.83 53534.20 88888.00 2015-02-14 01:42:13.410 045 15364.95 59.91 53534.22 88888.00 2015-02-14 01:42:13.910 045 15364.95 59.96 53534.21 88888.00 2015-02-14 01:42:14.410 045 15364.95 60.01 53534.22 88888.00 2015-02-14 01:42:14.910 045 15364.92 59.94 53534.23 88888.00 2015-02-14 01:42:15.410 045 15364.92 59.87 53534.26 88888.00 2015-02-14 01:42:15.910 045 15364.96 59.87 53534.22 88888.00 2015-02-14 01:42:16.410 045 15364.93 59.88 53534.24 88888.00 2015-02-14 01:42:16.910 045 15364.87 59.88 53534.24 88888.00 2015-02-14 01:42:17.410 045 15364.91 59.89 53534.22 88888.00 2015-02-14 01:42:17.910 045 15364.93 59.88 53534.28 88888.00 2015-02-14 01:42:18.410 045 15364.92 59.89 53534.27 88888.00 2015-02-14 01:42:18.910 045 15364.91 59.92 53534.23 88888.00 2015-02-14 01:42:19.410 045 15364.92 59.87 53534.24 88888.00 2015-02-14 01:42:19.910 045 15364.84 59.83 53534.26 88888.00 2015-02-14 01:42:20.410 045 15364.86 59.78 53534.29 88888.00 2015-02-14 01:42:20.910 045 15364.88 59.77 53534.23 88888.00 2015-02-14 01:42:21.410 045 15364.87 59.77 53534.20 88888.00 2015-02-14 01:42:21.910 045 15364.87 59.74 53534.17 88888.00 2015-02-14 01:42:22.410 045 15364.93 59.74 53534.14 88888.00 2015-02-14 01:42:22.910 045 15364.91 59.75 53534.21 88888.00 2015-02-14 01:42:23.410 045 15364.93 59.69 53534.17 88888.00 2015-02-14 01:42:23.910 045 15364.94 59.72 53534.16 88888.00 2015-02-14 01:42:24.410 045 15364.95 59.77 53534.18 88888.00 2015-02-14 01:42:24.910 045 15364.93 59.79 53534.18 88888.00 2015-02-14 01:42:25.410 045 15364.91 59.72 53534.22 88888.00 2015-02-14 01:42:25.910 045 15364.87 59.72 53534.21 88888.00 2015-02-14 01:42:26.410 045 15364.88 59.74 53534.22 88888.00 2015-02-14 01:42:26.910 045 15364.95 59.80 53534.19 88888.00 2015-02-14 01:42:27.410 045 15364.97 59.85 53534.21 88888.00 2015-02-14 01:42:27.910 045 15364.91 59.82 53534.20 88888.00 2015-02-14 01:42:28.410 045 15364.93 59.80 53534.21 88888.00 2015-02-14 01:42:28.910 045 15364.93 59.84 53534.27 88888.00 2015-02-14 01:42:29.410 045 15364.95 59.84 53534.23 88888.00 2015-02-14 01:42:29.910 045 15364.93 59.79 53534.22 88888.00 2015-02-14 01:42:30.410 045 15364.94 59.83 53534.27 88888.00 2015-02-14 01:42:30.910 045 15364.98 59.82 53534.28 88888.00 2015-02-14 01:42:31.410 045 15365.04 59.83 53534.23 88888.00 2015-02-14 01:42:31.910 045 15365.03 59.84 53534.22 88888.00 2015-02-14 01:42:32.410 045 15365.07 60.00 53534.27 88888.00 2015-02-14 01:42:32.910 045 15365.06 59.96 53534.28 88888.00 2015-02-14 01:42:33.410 045 15364.98 59.91 53534.29 88888.00 2015-02-14 01:42:33.910 045 15364.93 59.91 53534.28 88888.00 2015-02-14 01:42:34.410 045 15364.92 59.89 53534.26 88888.00 2015-02-14 01:42:34.910 045 15364.91 59.92 53534.26 88888.00 2015-02-14 01:42:35.410 045 15364.92 60.03 53534.23 88888.00 2015-02-14 01:42:35.910 045 15364.86 60.05 53534.23 88888.00 2015-02-14 01:42:36.410 045 15364.86 60.06 53534.22 88888.00 2015-02-14 01:42:36.910 045 15364.87 60.03 53534.28 88888.00 2015-02-14 01:42:37.410 045 15364.91 59.91 53534.27 88888.00 2015-02-14 01:42:37.910 045 15364.91 59.88 53534.24 88888.00 2015-02-14 01:42:38.410 045 15364.86 59.88 53534.26 88888.00 2015-02-14 01:42:38.910 045 15364.85 59.89 53534.28 88888.00 2015-02-14 01:42:39.410 045 15364.83 59.91 53534.26 88888.00 2015-02-14 01:42:39.910 045 15364.84 59.89 53534.27 88888.00 2015-02-14 01:42:40.410 045 15364.83 59.92 53534.24 88888.00 2015-02-14 01:42:40.910 045 15364.80 59.91 53534.23 88888.00 2015-02-14 01:42:41.410 045 15364.78 59.94 53534.24 88888.00 2015-02-14 01:42:41.910 045 15364.80 59.89 53534.28 88888.00 2015-02-14 01:42:42.410 045 15364.84 59.88 53534.28 88888.00 2015-02-14 01:42:42.910 045 15364.83 59.87 53534.29 88888.00 2015-02-14 01:42:43.410 045 15364.83 59.88 53534.29 88888.00 2015-02-14 01:42:43.910 045 15364.83 59.89 53534.24 88888.00 2015-02-14 01:42:44.410 045 15364.85 59.87 53534.26 88888.00 2015-02-14 01:42:44.910 045 15364.86 59.87 53534.26 88888.00 2015-02-14 01:42:45.410 045 15364.85 59.88 53534.27 88888.00 2015-02-14 01:42:45.910 045 15364.82 59.93 53534.30 88888.00 2015-02-14 01:42:46.410 045 15364.85 59.94 53534.30 88888.00 2015-02-14 01:42:46.910 045 15364.86 59.95 53534.31 88888.00 2015-02-14 01:42:47.410 045 15364.84 59.91 53534.28 88888.00 2015-02-14 01:42:47.910 045 15364.84 59.92 53534.32 88888.00 2015-02-14 01:42:48.410 045 15364.84 59.92 53534.36 88888.00 2015-02-14 01:42:48.910 045 15364.84 59.88 53534.33 88888.00 2015-02-14 01:42:49.410 045 15364.87 59.86 53534.30 88888.00 2015-02-14 01:42:49.910 045 15364.83 59.92 53534.33 88888.00 2015-02-14 01:42:50.410 045 15364.82 59.88 53534.34 88888.00 2015-02-14 01:42:50.910 045 15364.85 59.93 53534.34 88888.00 2015-02-14 01:42:51.410 045 15364.83 59.92 53534.32 88888.00 2015-02-14 01:42:51.910 045 15364.83 59.94 53534.33 88888.00 2015-02-14 01:42:52.410 045 15364.82 59.96 53534.27 88888.00 2015-02-14 01:42:52.910 045 15364.76 59.93 53534.26 88888.00 2015-02-14 01:42:53.410 045 15364.77 59.93 53534.27 88888.00 2015-02-14 01:42:53.910 045 15364.79 59.96 53534.21 88888.00 2015-02-14 01:42:54.410 045 15364.82 60.01 53534.21 88888.00 2015-02-14 01:42:54.910 045 15364.80 59.97 53534.16 88888.00 2015-02-14 01:42:55.410 045 15364.80 60.01 53534.16 88888.00 2015-02-14 01:42:55.910 045 15364.78 60.01 53534.19 88888.00 2015-02-14 01:42:56.410 045 15364.79 60.05 53534.24 88888.00 2015-02-14 01:42:56.910 045 15364.82 60.06 53534.27 88888.00 2015-02-14 01:42:57.410 045 15364.78 60.01 53534.18 88888.00 2015-02-14 01:42:57.910 045 15364.78 60.00 53534.16 88888.00 2015-02-14 01:42:58.410 045 15364.80 59.99 53534.13 88888.00 2015-02-14 01:42:58.910 045 15364.84 59.99 53534.16 88888.00 2015-02-14 01:42:59.410 045 15364.87 59.99 53534.18 88888.00 2015-02-14 01:42:59.910 045 15364.91 59.99 53534.19 88888.00 2015-02-14 01:43:00.410 045 15364.89 60.01 53534.24 88888.00 2015-02-14 01:43:00.910 045 15364.83 60.00 53534.29 88888.00 2015-02-14 01:43:01.410 045 15364.84 59.97 53534.33 88888.00 2015-02-14 01:43:01.910 045 15364.92 59.92 53534.32 88888.00 2015-02-14 01:43:02.410 045 15364.89 59.93 53534.27 88888.00 2015-02-14 01:43:02.910 045 15364.86 59.95 53534.28 88888.00 2015-02-14 01:43:03.410 045 15364.84 59.96 53534.30 88888.00 2015-02-14 01:43:03.910 045 15364.86 59.89 53534.27 88888.00 2015-02-14 01:43:04.410 045 15364.85 59.87 53534.28 88888.00 2015-02-14 01:43:04.910 045 15364.86 59.87 53534.22 88888.00 2015-02-14 01:43:05.410 045 15364.82 59.87 53534.27 88888.00 2015-02-14 01:43:05.910 045 15364.77 59.91 53534.21 88888.00 2015-02-14 01:43:06.410 045 15364.78 59.95 53534.26 88888.00 2015-02-14 01:43:06.910 045 15364.77 59.96 53534.27 88888.00 2015-02-14 01:43:07.410 045 15364.78 59.95 53534.23 88888.00 2015-02-14 01:43:07.910 045 15364.78 60.00 53534.26 88888.00 2015-02-14 01:43:08.410 045 15364.77 59.97 53534.21 88888.00 2015-02-14 01:43:08.910 045 15364.75 59.94 53534.20 88888.00 2015-02-14 01:43:09.410 045 15364.79 59.88 53534.21 88888.00 2015-02-14 01:43:09.910 045 15364.80 59.86 53534.22 88888.00 2015-02-14 01:43:10.410 045 15364.84 59.87 53534.22 88888.00 2015-02-14 01:43:10.910 045 15364.84 59.93 53534.19 88888.00 2015-02-14 01:43:11.410 045 15364.85 59.94 53534.19 88888.00 2015-02-14 01:43:11.910 045 15364.88 59.93 53534.23 88888.00 2015-02-14 01:43:12.410 045 15364.87 59.89 53534.23 88888.00 2015-02-14 01:43:12.910 045 15364.82 59.93 53534.26 88888.00 2015-02-14 01:43:13.410 045 15364.78 59.97 53534.28 88888.00 2015-02-14 01:43:13.910 045 15364.80 59.94 53534.27 88888.00 2015-02-14 01:43:14.410 045 15364.78 59.88 53534.22 88888.00 2015-02-14 01:43:14.910 045 15364.80 59.84 53534.23 88888.00 2015-02-14 01:43:15.410 045 15364.83 59.86 53534.24 88888.00 2015-02-14 01:43:15.910 045 15364.84 59.89 53534.26 88888.00 2015-02-14 01:43:16.410 045 15364.85 59.91 53534.26 88888.00 2015-02-14 01:43:16.910 045 15364.82 59.95 53534.20 88888.00 2015-02-14 01:43:17.410 045 15364.84 59.96 53534.21 88888.00 2015-02-14 01:43:17.910 045 15364.84 59.93 53534.22 88888.00 2015-02-14 01:43:18.410 045 15364.84 59.87 53534.21 88888.00 2015-02-14 01:43:18.910 045 15364.87 59.89 53534.24 88888.00 2015-02-14 01:43:19.410 045 15364.91 59.92 53534.27 88888.00 2015-02-14 01:43:19.910 045 15364.86 59.96 53534.27 88888.00 2015-02-14 01:43:20.410 045 15364.83 59.92 53534.20 88888.00 2015-02-14 01:43:20.910 045 15364.79 59.88 53534.24 88888.00 2015-02-14 01:43:21.410 045 15364.78 59.93 53534.19 88888.00 2015-02-14 01:43:21.910 045 15364.84 59.96 53534.14 88888.00 2015-02-14 01:43:22.410 045 15364.78 59.96 53534.13 88888.00 2015-02-14 01:43:22.910 045 15364.78 60.01 53534.15 88888.00 2015-02-14 01:43:23.410 045 15364.80 60.09 53534.21 88888.00 2015-02-14 01:43:23.910 045 15364.80 60.10 53534.19 88888.00 2015-02-14 01:43:24.410 045 15364.78 60.13 53534.18 88888.00 2015-02-14 01:43:24.910 045 15364.77 60.15 53534.21 88888.00 2015-02-14 01:43:25.410 045 15364.83 60.15 53534.29 88888.00 2015-02-14 01:43:25.910 045 15364.86 60.05 53534.27 88888.00 2015-02-14 01:43:26.410 045 15364.91 59.92 53534.27 88888.00 2015-02-14 01:43:26.910 045 15364.89 59.93 53534.23 88888.00 2015-02-14 01:43:27.410 045 15364.84 59.93 53534.17 88888.00 2015-02-14 01:43:27.910 045 15364.84 59.89 53534.26 88888.00 2015-02-14 01:43:28.410 045 15364.84 59.88 53534.21 88888.00 2015-02-14 01:43:28.910 045 15364.84 59.94 53534.21 88888.00 2015-02-14 01:43:29.410 045 15364.85 59.92 53534.21 88888.00 2015-02-14 01:43:29.910 045 15364.85 59.95 53534.17 88888.00 2015-02-14 01:43:30.410 045 15364.84 59.94 53534.12 88888.00 2015-02-14 01:43:30.910 045 15364.82 59.93 53534.10 88888.00 2015-02-14 01:43:31.410 045 15364.83 59.94 53534.10 88888.00 2015-02-14 01:43:31.910 045 15364.85 59.93 53534.08 88888.00 2015-02-14 01:43:32.410 045 15364.84 59.93 53534.07 88888.00 2015-02-14 01:43:32.910 045 15364.82 59.91 53534.08 88888.00 2015-02-14 01:43:33.410 045 15364.84 59.93 53534.15 88888.00 2015-02-14 01:43:33.910 045 15364.82 59.95 53534.12 88888.00 2015-02-14 01:43:34.410 045 15364.84 59.93 53534.15 88888.00 2015-02-14 01:43:34.910 045 15364.84 59.92 53534.18 88888.00 2015-02-14 01:43:35.410 045 15364.87 60.02 53534.16 88888.00 2015-02-14 01:43:35.910 045 15364.89 60.12 53534.15 88888.00 2015-02-14 01:43:36.410 045 15364.91 60.10 53534.19 88888.00 2015-02-14 01:43:36.910 045 15364.87 60.10 53534.16 88888.00 2015-02-14 01:43:37.410 045 15364.83 60.06 53534.18 88888.00 2015-02-14 01:43:37.910 045 15364.88 59.95 53534.18 88888.00 2015-02-14 01:43:38.410 045 15364.92 59.93 53534.14 88888.00 2015-02-14 01:43:38.910 045 15364.89 59.93 53534.15 88888.00 2015-02-14 01:43:39.410 045 15364.91 59.95 53534.18 88888.00 2015-02-14 01:43:39.910 045 15364.93 59.95 53534.23 88888.00 2015-02-14 01:43:40.410 045 15364.94 59.97 53534.21 88888.00 2015-02-14 01:43:40.910 045 15364.95 60.03 53534.22 88888.00 2015-02-14 01:43:41.410 045 15365.00 59.99 53534.27 88888.00 2015-02-14 01:43:41.910 045 15364.97 59.97 53534.27 88888.00 2015-02-14 01:43:42.410 045 15364.93 59.96 53534.28 88888.00 2015-02-14 01:43:42.910 045 15364.89 60.00 53534.20 88888.00 2015-02-14 01:43:43.410 045 15364.93 59.96 53534.22 88888.00 2015-02-14 01:43:43.910 045 15364.93 59.96 53534.22 88888.00 2015-02-14 01:43:44.410 045 15364.95 59.96 53534.22 88888.00 2015-02-14 01:43:44.910 045 15364.91 59.97 53534.23 88888.00 2015-02-14 01:43:45.410 045 15364.91 59.96 53534.24 88888.00 2015-02-14 01:43:45.910 045 15364.91 59.93 53534.19 88888.00 2015-02-14 01:43:46.410 045 15364.91 59.94 53534.21 88888.00 2015-02-14 01:43:46.910 045 15364.91 59.94 53534.23 88888.00 2015-02-14 01:43:47.410 045 15364.88 59.96 53534.28 88888.00 2015-02-14 01:43:47.910 045 15364.85 59.97 53534.24 88888.00 2015-02-14 01:43:48.410 045 15364.91 60.00 53534.29 88888.00 2015-02-14 01:43:48.910 045 15364.92 60.01 53534.28 88888.00 2015-02-14 01:43:49.410 045 15364.92 60.01 53534.33 88888.00 2015-02-14 01:43:49.910 045 15364.88 60.00 53534.32 88888.00 2015-02-14 01:43:50.410 045 15364.83 60.01 53534.28 88888.00 2015-02-14 01:43:50.910 045 15364.84 60.05 53534.28 88888.00 2015-02-14 01:43:51.410 045 15364.84 60.04 53534.24 88888.00 2015-02-14 01:43:51.910 045 15364.87 60.04 53534.23 88888.00 2015-02-14 01:43:52.410 045 15364.84 60.03 53534.19 88888.00 2015-02-14 01:43:52.910 045 15364.76 60.05 53534.21 88888.00 2015-02-14 01:43:53.410 045 15364.78 60.08 53534.23 88888.00 2015-02-14 01:43:53.910 045 15364.82 60.08 53534.17 88888.00 2015-02-14 01:43:54.410 045 15364.77 60.04 53534.17 88888.00 2015-02-14 01:43:54.910 045 15364.75 60.06 53534.15 88888.00 2015-02-14 01:43:55.410 045 15364.74 60.12 53534.14 88888.00 2015-02-14 01:43:55.910 045 15364.70 60.11 53534.11 88888.00 2015-02-14 01:43:56.410 045 15364.71 60.06 53534.13 88888.00 2015-02-14 01:43:56.910 045 15364.74 60.04 53534.17 88888.00 2015-02-14 01:43:57.410 045 15364.78 60.06 53534.10 88888.00 2015-02-14 01:43:57.910 045 15364.78 60.14 53534.11 88888.00 2015-02-14 01:43:58.410 045 15364.74 60.14 53534.10 88888.00 2015-02-14 01:43:58.910 045 15364.78 60.12 53534.13 88888.00 2015-02-14 01:43:59.410 045 15364.82 60.11 53534.16 88888.00 2015-02-14 01:43:59.910 045 15364.84 60.11 53534.17 88888.00 2015-02-14 01:44:00.410 045 15364.84 60.13 53534.19 88888.00 2015-02-14 01:44:00.910 045 15364.84 60.12 53534.22 88888.00 2015-02-14 01:44:01.410 045 15364.85 60.12 53534.18 88888.00 2015-02-14 01:44:01.910 045 15364.91 60.12 53534.15 88888.00 2015-02-14 01:44:02.410 045 15364.89 60.15 53534.19 88888.00 2015-02-14 01:44:02.910 045 15364.88 60.13 53534.20 88888.00 2015-02-14 01:44:03.410 045 15364.88 60.12 53534.24 88888.00 2015-02-14 01:44:03.910 045 15364.87 60.13 53534.26 88888.00 2015-02-14 01:44:04.410 045 15364.84 60.10 53534.20 88888.00 2015-02-14 01:44:04.910 045 15364.87 60.06 53534.19 88888.00 2015-02-14 01:44:05.410 045 15364.88 60.03 53534.20 88888.00 2015-02-14 01:44:05.910 045 15364.85 60.03 53534.18 88888.00 2015-02-14 01:44:06.410 045 15364.84 60.00 53534.18 88888.00 2015-02-14 01:44:06.910 045 15364.89 60.02 53534.17 88888.00 2015-02-14 01:44:07.410 045 15364.88 60.01 53534.17 88888.00 2015-02-14 01:44:07.910 045 15364.84 59.97 53534.19 88888.00 2015-02-14 01:44:08.410 045 15364.86 60.01 53534.19 88888.00 2015-02-14 01:44:08.910 045 15364.85 60.03 53534.17 88888.00 2015-02-14 01:44:09.410 045 15364.85 60.02 53534.16 88888.00 2015-02-14 01:44:09.910 045 15364.88 60.04 53534.18 88888.00 2015-02-14 01:44:10.410 045 15364.92 60.04 53534.19 88888.00 2015-02-14 01:44:10.910 045 15364.93 60.06 53534.20 88888.00 2015-02-14 01:44:11.410 045 15364.83 60.09 53534.18 88888.00 2015-02-14 01:44:11.910 045 15364.86 60.12 53534.21 88888.00 2015-02-14 01:44:12.410 045 15364.85 60.06 53534.21 88888.00 2015-02-14 01:44:12.910 045 15364.84 60.04 53534.23 88888.00 2015-02-14 01:44:13.410 045 15364.84 60.08 53534.20 88888.00 2015-02-14 01:44:13.910 045 15364.84 60.06 53534.22 88888.00 2015-02-14 01:44:14.410 045 15364.84 60.12 53534.18 88888.00 2015-02-14 01:44:14.910 045 15364.88 60.09 53534.17 88888.00 2015-02-14 01:44:15.410 045 15364.87 60.09 53534.18 88888.00 2015-02-14 01:44:15.910 045 15364.85 60.09 53534.19 88888.00 2015-02-14 01:44:16.410 045 15364.86 60.04 53534.18 88888.00 2015-02-14 01:44:16.910 045 15364.92 60.10 53534.18 88888.00 2015-02-14 01:44:17.410 045 15364.93 60.22 53534.17 88888.00 2015-02-14 01:44:17.910 045 15364.89 60.26 53534.16 88888.00 2015-02-14 01:44:18.410 045 15364.87 60.26 53534.11 88888.00 2015-02-14 01:44:18.910 045 15364.87 60.22 53534.15 88888.00 2015-02-14 01:44:19.410 045 15364.84 60.13 53534.17 88888.00 2015-02-14 01:44:19.910 045 15364.80 60.08 53534.20 88888.00 2015-02-14 01:44:20.410 045 15364.83 60.01 53534.23 88888.00 2015-02-14 01:44:20.910 045 15364.86 59.99 53534.20 88888.00 2015-02-14 01:44:21.410 045 15364.87 60.04 53534.22 88888.00 2015-02-14 01:44:21.910 045 15364.88 60.05 53534.20 88888.00 2015-02-14 01:44:22.410 045 15364.88 60.08 53534.24 88888.00 2015-02-14 01:44:22.910 045 15364.89 60.12 53534.24 88888.00 2015-02-14 01:44:23.410 045 15364.89 60.11 53534.24 88888.00 2015-02-14 01:44:23.910 045 15364.89 60.09 53534.27 88888.00 2015-02-14 01:44:24.410 045 15364.86 60.06 53534.21 88888.00 2015-02-14 01:44:24.910 045 15364.88 60.15 53534.24 88888.00 2015-02-14 01:44:25.410 045 15364.82 60.20 53534.19 88888.00 2015-02-14 01:44:25.910 045 15364.84 60.19 53534.19 88888.00 2015-02-14 01:44:26.410 045 15364.89 60.22 53534.24 88888.00 2015-02-14 01:44:26.910 045 15364.89 60.17 53534.18 88888.00 2015-02-14 01:44:27.410 045 15364.86 60.08 53534.20 88888.00 2015-02-14 01:44:27.910 045 15364.84 59.96 53534.18 88888.00 2015-02-14 01:44:28.410 045 15364.85 59.97 53534.20 88888.00 2015-02-14 01:44:28.910 045 15364.89 59.96 53534.27 88888.00 2015-02-14 01:44:29.410 045 15364.89 59.93 53534.24 88888.00 2015-02-14 01:44:29.910 045 15364.91 59.91 53534.26 88888.00 2015-02-14 01:44:30.410 045 15364.89 59.92 53534.28 88888.00 2015-02-14 01:44:30.910 045 15364.88 59.93 53534.29 88888.00 2015-02-14 01:44:31.410 045 15364.86 59.92 53534.26 88888.00 2015-02-14 01:44:31.910 045 15364.91 59.94 53534.28 88888.00 2015-02-14 01:44:32.410 045 15364.94 59.99 53534.27 88888.00 2015-02-14 01:44:32.910 045 15364.93 59.99 53534.21 88888.00 2015-02-14 01:44:33.410 045 15364.97 59.94 53534.18 88888.00 2015-02-14 01:44:33.910 045 15364.98 59.95 53534.21 88888.00 2015-02-14 01:44:34.410 045 15364.98 59.96 53534.26 88888.00 2015-02-14 01:44:34.910 045 15364.94 59.97 53534.27 88888.00 2015-02-14 01:44:35.410 045 15364.96 60.02 53534.28 88888.00 2015-02-14 01:44:35.910 045 15364.93 60.02 53534.22 88888.00 2015-02-14 01:44:36.410 045 15364.86 60.05 53534.23 88888.00 2015-02-14 01:44:36.910 045 15364.91 60.04 53534.23 88888.00 2015-02-14 01:44:37.410 045 15364.98 60.03 53534.22 88888.00 2015-02-14 01:44:37.910 045 15365.05 60.02 53534.29 88888.00 2015-02-14 01:44:38.410 045 15365.01 60.03 53534.27 88888.00 2015-02-14 01:44:38.910 045 15365.01 60.01 53534.19 88888.00 2015-02-14 01:44:39.410 045 15365.06 59.96 53534.20 88888.00 2015-02-14 01:44:39.910 045 15365.09 59.94 53534.22 88888.00 2015-02-14 01:44:40.410 045 15365.05 59.96 53534.27 88888.00 2015-02-14 01:44:40.910 045 15365.02 60.00 53534.26 88888.00 2015-02-14 01:44:41.410 045 15365.02 60.01 53534.22 88888.00 2015-02-14 01:44:41.910 045 15365.03 60.08 53534.20 88888.00 2015-02-14 01:44:42.410 045 15365.05 60.09 53534.24 88888.00 2015-02-14 01:44:42.910 045 15365.07 60.04 53534.23 88888.00 2015-02-14 01:44:43.410 045 15365.04 60.02 53534.26 88888.00 2015-02-14 01:44:43.910 045 15365.06 60.00 53534.20 88888.00 2015-02-14 01:44:44.410 045 15365.10 59.97 53534.19 88888.00 2015-02-14 01:44:44.910 045 15365.04 59.99 53534.19 88888.00 2015-02-14 01:44:45.410 045 15365.02 60.04 53534.21 88888.00 2015-02-14 01:44:45.910 045 15365.06 60.08 53534.21 88888.00 2015-02-14 01:44:46.410 045 15365.06 60.05 53534.23 88888.00 2015-02-14 01:44:46.910 045 15365.06 60.08 53534.24 88888.00 2015-02-14 01:44:47.410 045 15365.05 60.05 53534.26 88888.00 2015-02-14 01:44:47.910 045 15365.05 60.09 53534.27 88888.00 2015-02-14 01:44:48.410 045 15365.02 60.08 53534.22 88888.00 2015-02-14 01:44:48.910 045 15365.02 60.08 53534.24 88888.00 2015-02-14 01:44:49.410 045 15365.04 60.05 53534.23 88888.00 2015-02-14 01:44:49.910 045 15365.02 60.06 53534.23 88888.00 2015-02-14 01:44:50.410 045 15365.03 60.08 53534.27 88888.00 2015-02-14 01:44:50.910 045 15365.02 60.09 53534.21 88888.00 2015-02-14 01:44:51.410 045 15365.02 60.05 53534.18 88888.00 2015-02-14 01:44:51.910 045 15365.05 60.04 53534.14 88888.00 2015-02-14 01:44:52.410 045 15365.05 59.99 53534.21 88888.00 2015-02-14 01:44:52.910 045 15365.04 60.00 53534.22 88888.00 2015-02-14 01:44:53.410 045 15365.03 60.03 53534.16 88888.00 2015-02-14 01:44:53.910 045 15365.02 60.05 53534.10 88888.00 2015-02-14 01:44:54.410 045 15365.00 60.02 53534.10 88888.00 2015-02-14 01:44:54.910 045 15364.97 60.05 53534.14 88888.00 2015-02-14 01:44:55.410 045 15364.96 60.09 53534.17 88888.00 2015-02-14 01:44:55.910 045 15365.00 60.10 53534.22 88888.00 2015-02-14 01:44:56.410 045 15364.97 60.08 53534.19 88888.00 2015-02-14 01:44:56.910 045 15364.94 60.04 53534.19 88888.00 2015-02-14 01:44:57.410 045 15364.95 60.01 53534.18 88888.00 2015-02-14 01:44:57.910 045 15364.93 60.02 53534.21 88888.00 2015-02-14 01:44:58.410 045 15364.95 59.95 53534.20 88888.00 2015-02-14 01:44:58.910 045 15364.94 59.97 53534.18 88888.00 2015-02-14 01:44:59.410 045 15364.94 59.97 53534.15 88888.00 2015-02-14 01:44:59.910 045 15365.00 59.94 53534.15 88888.00 2015-02-14 01:45:00.410 045 15365.07 60.01 53534.21 88888.00 2015-02-14 01:45:00.910 045 15365.07 60.01 53534.16 88888.00 2015-02-14 01:45:01.410 045 15365.00 59.97 53534.12 88888.00 2015-02-14 01:45:01.910 045 15365.00 59.96 53534.09 88888.00 2015-02-14 01:45:02.410 045 15364.97 60.00 53534.16 88888.00 2015-02-14 01:45:02.910 045 15364.93 60.03 53534.21 88888.00 2015-02-14 01:45:03.410 045 15364.94 60.03 53534.15 88888.00 2015-02-14 01:45:03.910 045 15364.95 60.06 53534.15 88888.00 2015-02-14 01:45:04.410 045 15365.04 60.06 53534.15 88888.00 2015-02-14 01:45:04.910 045 15365.12 60.02 53534.16 88888.00 2015-02-14 01:45:05.410 045 15365.11 60.03 53534.10 88888.00 2015-02-14 01:45:05.910 045 15365.07 60.03 53534.11 88888.00 2015-02-14 01:45:06.410 045 15365.02 60.05 53534.19 88888.00 2015-02-14 01:45:06.910 045 15364.96 60.09 53534.21 88888.00 2015-02-14 01:45:07.410 045 15364.92 60.06 53534.22 88888.00 2015-02-14 01:45:07.910 045 15364.97 60.05 53534.11 88888.00 2015-02-14 01:45:08.410 045 15365.00 60.09 53534.16 88888.00 2015-02-14 01:45:08.910 045 15364.96 60.05 53534.18 88888.00 2015-02-14 01:45:09.410 045 15364.94 60.01 53534.16 88888.00 2015-02-14 01:45:09.910 045 15364.94 60.02 53534.12 88888.00 2015-02-14 01:45:10.410 045 15364.95 60.00 53534.15 88888.00 2015-02-14 01:45:10.910 045 15364.91 60.02 53534.12 88888.00 2015-02-14 01:45:11.410 045 15364.92 60.03 53534.11 88888.00 2015-02-14 01:45:11.910 045 15364.94 60.05 53534.08 88888.00 2015-02-14 01:45:12.410 045 15364.97 60.12 53534.10 88888.00 2015-02-14 01:45:12.910 045 15364.97 60.12 53534.18 88888.00 2015-02-14 01:45:13.410 045 15364.97 60.13 53534.17 88888.00 2015-02-14 01:45:13.910 045 15364.95 60.12 53534.15 88888.00 2015-02-14 01:45:14.410 045 15364.91 60.09 53534.10 88888.00 2015-02-14 01:45:14.910 045 15364.87 60.09 53534.15 88888.00 2015-02-14 01:45:15.410 045 15364.91 60.09 53534.23 88888.00 2015-02-14 01:45:15.910 045 15364.94 60.11 53534.30 88888.00 2015-02-14 01:45:16.410 045 15365.00 60.11 53534.27 88888.00 2015-02-14 01:45:16.910 045 15365.03 60.05 53534.29 88888.00 2015-02-14 01:45:17.410 045 15365.03 60.04 53534.33 88888.00 2015-02-14 01:45:17.910 045 15364.98 60.09 53534.33 88888.00 2015-02-14 01:45:18.410 045 15365.01 60.09 53534.29 88888.00 2015-02-14 01:45:18.910 045 15365.00 60.09 53534.24 88888.00 2015-02-14 01:45:19.410 045 15364.92 60.08 53534.27 88888.00 2015-02-14 01:45:19.910 045 15364.88 60.06 53534.22 88888.00 2015-02-14 01:45:20.410 045 15364.86 60.03 53534.20 88888.00 2015-02-14 01:45:20.910 045 15364.85 59.97 53534.19 88888.00 2015-02-14 01:45:21.410 045 15364.83 60.04 53534.17 88888.00 2015-02-14 01:45:21.910 045 15364.83 60.05 53534.20 88888.00 2015-02-14 01:45:22.410 045 15364.88 60.05 53534.16 88888.00 2015-02-14 01:45:22.910 045 15364.88 60.08 53534.19 88888.00 2015-02-14 01:45:23.410 045 15364.88 60.08 53534.15 88888.00 2015-02-14 01:45:23.910 045 15364.88 60.09 53534.14 88888.00 2015-02-14 01:45:24.410 045 15364.87 60.06 53534.19 88888.00 2015-02-14 01:45:24.910 045 15364.84 60.05 53534.21 88888.00 2015-02-14 01:45:25.410 045 15364.85 60.17 53534.20 88888.00 2015-02-14 01:45:25.910 045 15364.87 60.12 53534.16 88888.00 2015-02-14 01:45:26.410 045 15364.86 60.10 53534.16 88888.00 2015-02-14 01:45:26.910 045 15364.91 60.05 53534.17 88888.00 2015-02-14 01:45:27.410 045 15364.92 60.04 53534.14 88888.00 2015-02-14 01:45:27.910 045 15364.84 60.10 53534.16 88888.00 2015-02-14 01:45:28.410 045 15364.93 60.12 53534.18 88888.00 2015-02-14 01:45:28.910 045 15364.98 60.11 53534.13 88888.00 2015-02-14 01:45:29.410 045 15365.01 60.06 53534.12 88888.00 2015-02-14 01:45:29.910 045 15365.00 60.11 53534.18 88888.00 2015-02-14 01:45:30.410 045 15364.98 60.12 53534.18 88888.00 2015-02-14 01:45:30.910 045 15364.96 60.08 53534.16 88888.00 2015-02-14 01:45:31.410 045 15365.00 60.05 53534.23 88888.00 2015-02-14 01:45:31.910 045 15364.93 60.00 53534.18 88888.00 2015-02-14 01:45:32.410 045 15364.93 60.01 53534.21 88888.00 2015-02-14 01:45:32.910 045 15364.93 60.03 53534.19 88888.00 2015-02-14 01:45:33.410 045 15364.95 60.05 53534.21 88888.00 2015-02-14 01:45:33.910 045 15364.98 60.09 53534.19 88888.00 2015-02-14 01:45:34.410 045 15365.02 60.03 53534.21 88888.00 2015-02-14 01:45:34.910 045 15364.93 60.02 53534.26 88888.00 2015-02-14 01:45:35.410 045 15364.84 60.03 53534.27 88888.00 2015-02-14 01:45:35.910 045 15364.89 60.09 53534.24 88888.00 2015-02-14 01:45:36.410 045 15364.96 60.09 53534.21 88888.00 2015-02-14 01:45:36.910 045 15364.96 60.09 53534.24 88888.00 2015-02-14 01:45:37.410 045 15365.03 60.05 53534.21 88888.00 2015-02-14 01:45:37.910 045 15364.98 60.04 53534.19 88888.00 2015-02-14 01:45:38.410 045 15364.95 60.04 53534.22 88888.00 2015-02-14 01:45:38.910 045 15364.95 60.05 53534.18 88888.00 2015-02-14 01:45:39.410 045 15364.96 60.02 53534.21 88888.00 2015-02-14 01:45:39.910 045 15364.95 59.96 53534.19 88888.00 2015-02-14 01:45:40.410 045 15364.92 59.99 53534.15 88888.00 2015-02-14 01:45:40.910 045 15364.92 60.04 53534.17 88888.00 2015-02-14 01:45:41.410 045 15364.95 60.06 53534.21 88888.00 2015-02-14 01:45:41.910 045 15364.96 60.10 53534.23 88888.00 2015-02-14 01:45:42.410 045 15365.00 60.10 53534.24 88888.00 2015-02-14 01:45:42.910 045 15364.97 60.12 53534.26 88888.00 2015-02-14 01:45:43.410 045 15364.94 60.09 53534.19 88888.00 2015-02-14 01:45:43.910 045 15364.92 60.06 53534.18 88888.00 2015-02-14 01:45:44.410 045 15364.96 60.05 53534.20 88888.00 2015-02-14 01:45:44.910 045 15364.95 60.13 53534.24 88888.00 2015-02-14 01:45:45.410 045 15364.91 60.25 53534.24 88888.00 2015-02-14 01:45:45.910 045 15364.88 60.30 53534.24 88888.00 2015-02-14 01:45:46.410 045 15364.92 60.28 53534.21 88888.00 2015-02-14 01:45:46.910 045 15364.94 60.28 53534.20 88888.00 2015-02-14 01:45:47.410 045 15364.92 60.26 53534.19 88888.00 2015-02-14 01:45:47.910 045 15364.92 60.27 53534.18 88888.00 2015-02-14 01:45:48.410 045 15364.88 60.32 53534.15 88888.00 2015-02-14 01:45:48.910 045 15364.92 60.31 53534.18 88888.00 2015-02-14 01:45:49.410 045 15365.00 60.22 53534.18 88888.00 2015-02-14 01:45:49.910 045 15364.98 60.25 53534.21 88888.00 2015-02-14 01:45:50.410 045 15364.93 60.23 53534.24 88888.00 2015-02-14 01:45:50.910 045 15364.95 60.19 53534.27 88888.00 2015-02-14 01:45:51.410 045 15364.97 60.21 53534.26 88888.00 2015-02-14 01:45:51.910 045 15364.97 60.21 53534.23 88888.00 2015-02-14 01:45:52.410 045 15365.00 60.25 53534.26 88888.00 2015-02-14 01:45:52.910 045 15365.04 60.26 53534.28 88888.00 2015-02-14 01:45:53.410 045 15365.07 60.23 53534.29 88888.00 2015-02-14 01:45:53.910 045 15365.06 60.26 53534.27 88888.00 2015-02-14 01:45:54.410 045 15365.04 60.18 53534.27 88888.00 2015-02-14 01:45:54.910 045 15365.03 60.02 53534.32 88888.00 2015-02-14 01:45:55.410 045 15364.98 59.91 53534.27 88888.00 2015-02-14 01:45:55.910 045 15365.02 59.91 53534.24 88888.00 2015-02-14 01:45:56.410 045 15365.04 59.92 53534.23 88888.00 2015-02-14 01:45:56.910 045 15365.06 59.89 53534.24 88888.00 2015-02-14 01:45:57.410 045 15365.04 59.96 53534.22 88888.00 2015-02-14 01:45:57.910 045 15365.02 59.95 53534.21 88888.00 2015-02-14 01:45:58.410 045 15364.98 60.00 53534.24 88888.00 2015-02-14 01:45:58.910 045 15364.96 59.95 53534.27 88888.00 2015-02-14 01:45:59.410 045 15364.98 59.96 53534.28 88888.00 2015-02-14 01:45:59.910 045 15365.02 59.88 53534.22 88888.00 2015-02-14 01:46:00.410 045 15365.05 59.95 53534.29 88888.00 2015-02-14 01:46:00.910 045 15365.04 59.96 53534.28 88888.00 2015-02-14 01:46:01.410 045 15365.03 59.93 53534.31 88888.00 2015-02-14 01:46:01.910 045 15365.05 59.94 53534.30 88888.00 2015-02-14 01:46:02.410 045 15365.03 59.95 53534.29 88888.00 2015-02-14 01:46:02.910 045 15365.01 59.97 53534.29 88888.00 2015-02-14 01:46:03.410 045 15365.04 59.92 53534.24 88888.00 2015-02-14 01:46:03.910 045 15365.06 59.95 53534.22 88888.00 2015-02-14 01:46:04.410 045 15365.05 59.94 53534.19 88888.00 2015-02-14 01:46:04.910 045 15365.03 59.93 53534.22 88888.00 2015-02-14 01:46:05.410 045 15365.00 59.91 53534.21 88888.00 2015-02-14 01:46:05.910 045 15365.04 59.95 53534.28 88888.00 2015-02-14 01:46:06.410 045 15365.04 59.96 53534.28 88888.00 2015-02-14 01:46:06.910 045 15365.05 59.93 53534.35 88888.00 2015-02-14 01:46:07.410 045 15365.04 59.95 53534.32 88888.00 2015-02-14 01:46:07.910 045 15365.04 60.05 53534.32 88888.00 2015-02-14 01:46:08.410 045 15365.09 59.99 53534.35 88888.00 2015-02-14 01:46:08.910 045 15365.07 59.92 53534.35 88888.00 2015-02-14 01:46:09.410 045 15365.10 59.92 53534.35 88888.00 2015-02-14 01:46:09.910 045 15365.06 59.91 53534.32 88888.00 2015-02-14 01:46:10.410 045 15365.06 59.93 53534.31 88888.00 2015-02-14 01:46:10.910 045 15365.06 60.05 53534.28 88888.00 2015-02-14 01:46:11.410 045 15365.10 60.14 53534.31 88888.00 2015-02-14 01:46:11.910 045 15365.11 60.00 53534.26 88888.00 2015-02-14 01:46:12.410 045 15365.12 59.89 53534.23 88888.00 2015-02-14 01:46:12.910 045 15365.12 59.92 53534.24 88888.00 2015-02-14 01:46:13.411 045 15365.13 59.89 53534.20 88888.00 2015-02-14 01:46:13.911 045 15365.18 59.85 53534.24 88888.00 2015-02-14 01:46:14.411 045 15365.15 59.88 53534.34 88888.00 2015-02-14 01:46:14.911 045 15365.10 60.10 53534.33 88888.00 2015-02-14 01:46:15.411 045 15365.09 60.14 53534.26 88888.00 2015-02-14 01:46:15.911 045 15365.06 60.14 53534.26 88888.00 2015-02-14 01:46:16.411 045 15365.09 60.13 53534.27 88888.00 2015-02-14 01:46:16.911 045 15365.09 60.19 53534.24 88888.00 2015-02-14 01:46:17.411 045 15365.00 60.23 53534.18 88888.00 2015-02-14 01:46:17.911 045 15364.97 60.22 53534.23 88888.00 2015-02-14 01:46:18.411 045 15365.02 60.19 53534.29 88888.00 2015-02-14 01:46:18.911 045 15365.05 60.18 53534.29 88888.00 2015-02-14 01:46:19.411 045 15365.06 60.20 53534.31 88888.00 2015-02-14 01:46:19.911 045 15365.03 60.19 53534.31 88888.00 2015-02-14 01:46:20.411 045 15365.04 60.15 53534.35 88888.00 2015-02-14 01:46:20.911 045 15365.11 60.17 53534.32 88888.00 2015-02-14 01:46:21.411 045 15365.16 60.03 53534.32 88888.00 2015-02-14 01:46:21.911 045 15365.09 59.91 53534.35 88888.00 2015-02-14 01:46:22.411 045 15365.09 59.88 53534.39 88888.00 2015-02-14 01:46:22.911 045 15365.07 59.92 53534.39 88888.00 2015-02-14 01:46:23.411 045 15365.06 59.89 53534.41 88888.00 2015-02-14 01:46:23.911 045 15365.03 59.87 53534.44 88888.00 2015-02-14 01:46:24.411 045 15365.03 59.86 53534.34 88888.00 2015-02-14 01:46:24.911 045 15365.14 59.88 53534.28 88888.00 2015-02-14 01:46:25.411 045 15365.19 60.01 53534.26 88888.00 2015-02-14 01:46:25.911 045 15365.14 60.14 53534.27 88888.00 2015-02-14 01:46:26.411 045 15365.14 60.20 53534.32 88888.00 2015-02-14 01:46:26.911 045 15365.15 60.10 53534.31 88888.00 2015-02-14 01:46:27.411 045 15365.09 60.05 53534.30 88888.00 2015-02-14 01:46:27.911 045 15365.05 60.04 53534.26 88888.00 2015-02-14 01:46:28.411 045 15365.06 60.03 53534.22 88888.00 2015-02-14 01:46:28.911 045 15365.07 59.99 53534.24 88888.00 2015-02-14 01:46:29.411 045 15365.07 59.94 53534.28 88888.00 2015-02-14 01:46:29.911 045 15365.06 59.94 53534.27 88888.00 2015-02-14 01:46:30.411 045 15365.07 59.99 53534.24 88888.00 2015-02-14 01:46:30.911 045 15365.07 60.01 53534.24 88888.00 2015-02-14 01:46:31.411 045 15365.09 60.01 53534.30 88888.00 2015-02-14 01:46:31.911 045 15365.06 60.03 53534.37 88888.00 2015-02-14 01:46:32.411 045 15365.09 60.03 53534.40 88888.00 2015-02-14 01:46:32.911 045 15365.10 60.04 53534.37 88888.00 2015-02-14 01:46:33.411 045 15365.10 60.01 53534.34 88888.00 2015-02-14 01:46:33.911 045 15365.11 60.03 53534.40 88888.00 2015-02-14 01:46:34.411 045 15365.12 59.86 53534.39 88888.00 2015-02-14 01:46:34.911 045 15365.13 59.77 53534.43 88888.00 2015-02-14 01:46:35.411 045 15365.10 59.70 53534.40 88888.00 2015-02-14 01:46:35.911 045 15365.11 59.71 53534.41 88888.00 2015-02-14 01:46:36.411 045 15365.14 59.70 53534.43 88888.00 2015-02-14 01:46:36.911 045 15365.19 59.75 53534.42 88888.00 2015-02-14 01:46:37.411 045 15365.14 59.71 53534.44 88888.00 2015-02-14 01:46:37.911 045 15365.11 59.71 53534.43 88888.00 2015-02-14 01:46:38.411 045 15365.13 59.66 53534.42 88888.00 2015-02-14 01:46:38.911 045 15365.11 59.68 53534.39 88888.00 2015-02-14 01:46:39.411 045 15365.11 59.67 53534.41 88888.00 2015-02-14 01:46:39.911 045 15365.11 59.66 53534.46 88888.00 2015-02-14 01:46:40.411 045 15365.12 59.65 53534.41 88888.00 2015-02-14 01:46:40.911 045 15365.20 59.68 53534.42 88888.00 2015-02-14 01:46:41.411 045 15365.19 59.66 53534.41 88888.00 2015-02-14 01:46:41.911 045 15365.20 59.66 53534.39 88888.00 2015-02-14 01:46:42.411 045 15365.19 59.66 53534.38 88888.00 2015-02-14 01:46:42.911 045 15365.16 59.63 53534.34 88888.00 2015-02-14 01:46:43.411 045 15365.19 59.65 53534.37 88888.00 2015-02-14 01:46:43.911 045 15365.18 59.62 53534.34 88888.00 2015-02-14 01:46:44.411 045 15365.22 59.61 53534.33 88888.00 2015-02-14 01:46:44.911 045 15365.20 59.60 53534.35 88888.00 2015-02-14 01:46:45.411 045 15365.18 59.60 53534.35 88888.00 2015-02-14 01:46:45.911 045 15365.18 59.59 53534.35 88888.00 2015-02-14 01:46:46.411 045 15365.15 59.59 53534.32 88888.00 2015-02-14 01:46:46.911 045 15365.16 59.60 53534.30 88888.00 2015-02-14 01:46:47.411 045 15365.11 59.56 53534.33 88888.00 2015-02-14 01:46:47.911 045 15365.13 59.56 53534.33 88888.00 2015-02-14 01:46:48.411 045 15365.18 59.59 53534.34 88888.00 2015-02-14 01:46:48.911 045 15365.18 59.65 53534.36 88888.00 2015-02-14 01:46:49.411 045 15365.16 59.62 53534.37 88888.00 2015-02-14 01:46:49.911 045 15365.12 59.60 53534.35 88888.00 2015-02-14 01:46:50.411 045 15365.13 59.56 53534.35 88888.00 2015-02-14 01:46:50.911 045 15365.16 59.61 53534.30 88888.00 2015-02-14 01:46:51.411 045 15365.16 59.61 53534.28 88888.00 2015-02-14 01:46:51.911 045 15365.16 59.59 53534.32 88888.00 2015-02-14 01:46:52.411 045 15365.18 59.57 53534.31 88888.00 2015-02-14 01:46:52.911 045 15365.18 59.57 53534.31 88888.00 2015-02-14 01:46:53.411 045 15365.16 59.57 53534.30 88888.00 2015-02-14 01:46:53.911 045 15365.12 59.57 53534.32 88888.00 2015-02-14 01:46:54.411 045 15365.11 59.54 53534.32 88888.00 2015-02-14 01:46:54.911 045 15365.16 59.51 53534.31 88888.00 2015-02-14 01:46:55.411 045 15365.16 59.56 53534.30 88888.00 2015-02-14 01:46:55.911 045 15365.16 59.57 53534.35 88888.00 2015-02-14 01:46:56.411 045 15365.18 59.54 53534.35 88888.00 2015-02-14 01:46:56.911 045 15365.13 59.52 53534.31 88888.00 2015-02-14 01:46:57.411 045 15365.07 59.58 53534.33 88888.00 2015-02-14 01:46:57.911 045 15365.12 59.60 53534.39 88888.00 2015-02-14 01:46:58.411 045 15365.15 59.71 53534.40 88888.00 2015-02-14 01:46:58.911 045 15365.18 59.83 53534.37 88888.00 2015-02-14 01:46:59.411 045 15365.16 59.82 53534.30 88888.00 2015-02-14 01:46:59.911 045 15365.11 59.75 53534.26 88888.00 2015-02-14 01:47:00.411 045 15365.07 59.79 53534.32 88888.00 2015-02-14 01:47:00.911 045 15365.11 59.79 53534.33 88888.00 2015-02-14 01:47:01.411 045 15365.15 59.78 53534.36 88888.00 2015-02-14 01:47:01.911 045 15365.11 59.80 53534.34 88888.00 2015-02-14 01:47:02.411 045 15365.12 59.88 53534.38 88888.00 2015-02-14 01:47:02.911 045 15365.03 59.88 53534.30 88888.00 2015-02-14 01:47:03.411 045 15365.02 59.85 53534.30 88888.00 2015-02-14 01:47:03.911 045 15365.02 59.86 53534.31 88888.00 2015-02-14 01:47:04.411 045 15365.01 59.82 53534.33 88888.00 2015-02-14 01:47:04.911 045 15365.03 59.84 53534.34 88888.00 2015-02-14 01:47:05.411 045 15365.04 59.83 53534.32 88888.00 2015-02-14 01:47:05.911 045 15365.05 59.83 53534.31 88888.00 2015-02-14 01:47:06.411 045 15365.03 59.84 53534.31 88888.00 2015-02-14 01:47:06.911 045 15365.02 59.87 53534.31 88888.00 2015-02-14 01:47:07.411 045 15365.04 59.83 53534.27 88888.00 2015-02-14 01:47:07.911 045 15365.09 59.83 53534.34 88888.00 2015-02-14 01:47:08.411 045 15365.05 59.78 53534.36 88888.00 2015-02-14 01:47:08.911 045 15365.05 59.86 53534.40 88888.00 2015-02-14 01:47:09.411 045 15364.97 59.89 53534.37 88888.00 2015-02-14 01:47:09.911 045 15364.98 59.89 53534.38 88888.00 2015-02-14 01:47:10.411 045 15364.97 59.84 53534.32 88888.00 2015-02-14 01:47:10.911 045 15365.02 59.85 53534.33 88888.00 2015-02-14 01:47:11.411 045 15365.02 59.82 53534.31 88888.00 2015-02-14 01:47:11.911 045 15365.06 59.69 53534.29 88888.00 2015-02-14 01:47:12.411 045 15365.07 59.65 53534.30 88888.00 2015-02-14 01:47:12.911 045 15365.01 59.65 53534.27 88888.00 2015-02-14 01:47:13.411 045 15365.04 59.61 53534.24 88888.00 2015-02-14 01:47:13.911 045 15365.02 59.63 53534.24 88888.00 2015-02-14 01:47:14.411 045 15364.93 59.61 53534.28 88888.00 2015-02-14 01:47:14.911 045 15364.93 59.61 53534.27 88888.00 2015-02-14 01:47:15.411 045 15364.88 59.60 53534.27 88888.00 2015-02-14 01:47:15.911 045 15364.89 59.59 53534.31 88888.00 2015-02-14 01:47:16.411 045 15364.95 59.54 53534.32 88888.00 2015-02-14 01:47:16.911 045 15364.96 59.57 53534.35 88888.00 2015-02-14 01:47:17.411 045 15364.95 59.56 53534.33 88888.00 2015-02-14 01:47:17.911 045 15364.95 59.58 53534.35 88888.00 2015-02-14 01:47:18.411 045 15364.95 59.56 53534.32 88888.00 2015-02-14 01:47:18.911 045 15364.92 59.52 53534.30 88888.00 2015-02-14 01:47:19.411 045 15364.88 59.43 53534.35 88888.00 2015-02-14 01:47:19.911 045 15364.88 59.42 53534.37 88888.00 2015-02-14 01:47:20.411 045 15364.98 59.41 53534.33 88888.00 2015-02-14 01:47:20.911 045 15365.02 59.46 53534.37 88888.00 2015-02-14 01:47:21.411 045 15365.01 59.48 53534.38 88888.00 2015-02-14 01:47:21.911 045 15365.00 59.50 53534.37 88888.00 2015-02-14 01:47:22.411 045 15364.93 59.46 53534.34 88888.00 2015-02-14 01:47:22.911 045 15364.95 59.51 53534.33 88888.00 2015-02-14 01:47:23.411 045 15364.92 59.53 53534.32 88888.00 2015-02-14 01:47:23.911 045 15364.95 59.53 53534.33 88888.00 2015-02-14 01:47:24.411 045 15365.02 59.49 53534.36 88888.00 2015-02-14 01:47:24.911 045 15365.02 59.46 53534.35 88888.00 2015-02-14 01:47:25.411 045 15365.00 59.48 53534.32 88888.00 2015-02-14 01:47:25.911 045 15365.01 59.49 53534.34 88888.00 2015-02-14 01:47:26.411 045 15364.97 59.54 53534.38 88888.00 2015-02-14 01:47:26.911 045 15364.94 59.70 53534.35 88888.00 2015-02-14 01:47:27.411 045 15364.93 59.77 53534.36 88888.00 2015-02-14 01:47:27.911 045 15364.97 59.75 53534.37 88888.00 2015-02-14 01:47:28.411 045 15364.98 59.57 53534.39 88888.00 2015-02-14 01:47:28.911 045 15364.94 59.49 53534.38 88888.00 2015-02-14 01:47:29.411 045 15364.91 59.50 53534.43 88888.00 2015-02-14 01:47:29.911 045 15364.93 59.44 53534.39 88888.00 2015-02-14 01:47:30.411 045 15364.93 59.49 53534.39 88888.00 2015-02-14 01:47:30.911 045 15364.93 59.48 53534.32 88888.00 2015-02-14 01:47:31.411 045 15364.95 59.49 53534.31 88888.00 2015-02-14 01:47:31.911 045 15364.89 59.46 53534.33 88888.00 2015-02-14 01:47:32.411 045 15364.92 59.48 53534.35 88888.00 2015-02-14 01:47:32.911 045 15364.95 59.44 53534.34 88888.00 2015-02-14 01:47:33.411 045 15364.93 59.46 53534.34 88888.00 2015-02-14 01:47:33.911 045 15364.95 59.49 53534.34 88888.00 2015-02-14 01:47:34.411 045 15364.95 59.49 53534.28 88888.00 2015-02-14 01:47:34.911 045 15364.91 59.48 53534.26 88888.00 2015-02-14 01:47:35.411 045 15364.86 59.50 53534.31 88888.00 2015-02-14 01:47:35.911 045 15364.84 59.53 53534.27 88888.00 2015-02-14 01:47:36.411 045 15364.91 59.52 53534.27 88888.00 2015-02-14 01:47:36.911 045 15364.86 59.51 53534.26 88888.00 2015-02-14 01:47:37.411 045 15364.87 59.52 53534.27 88888.00 2015-02-14 01:47:37.911 045 15364.85 59.52 53534.31 88888.00 2015-02-14 01:47:38.411 045 15364.87 59.51 53534.28 88888.00 2015-02-14 01:47:38.911 045 15364.91 59.52 53534.29 88888.00 2015-02-14 01:47:39.411 045 15364.94 59.56 53534.28 88888.00 2015-02-14 01:47:39.911 045 15364.93 59.60 53534.27 88888.00 2015-02-14 01:47:40.411 045 15364.96 59.53 53534.24 88888.00 2015-02-14 01:47:40.911 045 15364.96 59.49 53534.24 88888.00 2015-02-14 01:47:41.411 045 15364.92 59.45 53534.29 88888.00 2015-02-14 01:47:41.911 045 15364.86 59.49 53534.29 88888.00 2015-02-14 01:47:42.411 045 15364.91 59.51 53534.35 88888.00 2015-02-14 01:47:42.911 045 15364.94 59.61 53534.34 88888.00 2015-02-14 01:47:43.411 045 15364.95 59.62 53534.32 88888.00 2015-02-14 01:47:43.911 045 15364.98 59.60 53534.36 88888.00 2015-02-14 01:47:44.411 045 15364.97 59.51 53534.34 88888.00 2015-02-14 01:47:44.911 045 15364.91 59.53 53534.31 88888.00 2015-02-14 01:47:45.411 045 15364.88 59.53 53534.30 88888.00 2015-02-14 01:47:45.911 045 15364.94 59.56 53534.37 88888.00 2015-02-14 01:47:46.411 045 15365.00 59.53 53534.35 88888.00 2015-02-14 01:47:46.911 045 15365.03 59.52 53534.30 88888.00 2015-02-14 01:47:47.411 045 15365.04 59.50 53534.22 88888.00 2015-02-14 01:47:47.911 045 15365.03 59.51 53534.26 88888.00 2015-02-14 01:47:48.411 045 15364.98 59.46 53534.27 88888.00 2015-02-14 01:47:48.911 045 15364.96 59.48 53534.29 88888.00 2015-02-14 01:47:49.411 045 15365.00 59.49 53534.30 88888.00 2015-02-14 01:47:49.911 045 15364.97 59.52 53534.27 88888.00 2015-02-14 01:47:50.411 045 15364.95 59.49 53534.29 88888.00 2015-02-14 01:47:50.911 045 15364.96 59.54 53534.29 88888.00 2015-02-14 01:47:51.411 045 15364.95 59.58 53534.29 88888.00 2015-02-14 01:47:51.911 045 15364.95 59.70 53534.31 88888.00 2015-02-14 01:47:52.411 045 15364.97 59.63 53534.29 88888.00 2015-02-14 01:47:52.911 045 15364.98 59.61 53534.33 88888.00 2015-02-14 01:47:53.411 045 15364.96 59.56 53534.29 88888.00 2015-02-14 01:47:53.911 045 15364.98 59.70 53534.34 88888.00 2015-02-14 01:47:54.411 045 15365.02 59.71 53534.38 88888.00 2015-02-14 01:47:54.911 045 15364.98 59.70 53534.36 88888.00 2015-02-14 01:47:55.411 045 15364.95 59.69 53534.36 88888.00 2015-02-14 01:47:55.911 045 15364.94 59.74 53534.35 88888.00 2015-02-14 01:47:56.411 045 15364.98 59.77 53534.37 88888.00 2015-02-14 01:47:56.911 045 15365.02 59.78 53534.35 88888.00 2015-02-14 01:47:57.411 045 15365.09 59.78 53534.39 88888.00 2015-02-14 01:47:57.911 045 15365.12 59.79 53534.36 88888.00 2015-02-14 01:47:58.411 045 15365.06 59.78 53534.30 88888.00 2015-02-14 01:47:58.911 045 15365.04 59.86 53534.33 88888.00 2015-02-14 01:47:59.411 045 15365.04 59.85 53534.34 88888.00 2015-02-14 01:47:59.911 045 15365.09 59.78 53534.35 88888.00 2015-02-14 01:48:00.411 045 15365.09 59.50 53534.29 88888.00 2015-02-14 01:48:00.911 045 15365.09 59.51 53534.33 88888.00 2015-02-14 01:48:01.411 045 15365.10 59.50 53534.31 88888.00 2015-02-14 01:48:01.911 045 15365.14 59.52 53534.29 88888.00 2015-02-14 01:48:02.411 045 15365.09 59.58 53534.31 88888.00 2015-02-14 01:48:02.911 045 15365.07 59.76 53534.30 88888.00 2015-02-14 01:48:03.411 045 15365.02 59.77 53534.29 88888.00 2015-02-14 01:48:03.911 045 15365.03 59.80 53534.27 88888.00 2015-02-14 01:48:04.411 045 15365.04 59.82 53534.31 88888.00 2015-02-14 01:48:04.911 045 15365.01 59.87 53534.32 88888.00 2015-02-14 01:48:05.411 045 15364.98 59.85 53534.31 88888.00 2015-02-14 01:48:05.911 045 15365.04 59.85 53534.33 88888.00 2015-02-14 01:48:06.411 045 15365.06 59.80 53534.29 88888.00 2015-02-14 01:48:06.911 045 15365.05 59.84 53534.28 88888.00 2015-02-14 01:48:07.411 045 15365.06 59.80 53534.24 88888.00 2015-02-14 01:48:07.911 045 15365.09 59.82 53534.30 88888.00 2015-02-14 01:48:08.411 045 15365.04 59.80 53534.30 88888.00 2015-02-14 01:48:08.911 045 15365.04 59.79 53534.27 88888.00 2015-02-14 01:48:09.411 045 15365.07 59.84 53534.29 88888.00 2015-02-14 01:48:09.911 045 15365.11 59.87 53534.31 88888.00 2015-02-14 01:48:10.411 045 15365.07 59.89 53534.31 88888.00 2015-02-14 01:48:10.911 045 15365.05 59.86 53534.28 88888.00 2015-02-14 01:48:11.411 045 15365.04 59.84 53534.28 88888.00 2015-02-14 01:48:11.911 045 15365.04 59.74 53534.32 88888.00 2015-02-14 01:48:12.411 045 15365.05 59.60 53534.33 88888.00 2015-02-14 01:48:12.911 045 15365.02 59.51 53534.37 88888.00 2015-02-14 01:48:13.411 045 15365.03 59.54 53534.38 88888.00 2015-02-14 01:48:13.911 045 15365.06 59.54 53534.31 88888.00 2015-02-14 01:48:14.411 045 15365.02 59.52 53534.30 88888.00 2015-02-14 01:48:14.911 045 15365.04 59.48 53534.34 88888.00 2015-02-14 01:48:15.411 045 15365.04 59.48 53534.33 88888.00 2015-02-14 01:48:15.911 045 15365.04 59.49 53534.32 88888.00 2015-02-14 01:48:16.411 045 15365.05 59.56 53534.32 88888.00 2015-02-14 01:48:16.911 045 15365.06 59.54 53534.34 88888.00 2015-02-14 01:48:17.411 045 15365.07 59.53 53534.37 88888.00 2015-02-14 01:48:17.911 045 15365.05 59.56 53534.43 88888.00 2015-02-14 01:48:18.411 045 15364.98 59.51 53534.43 88888.00 2015-02-14 01:48:18.911 045 15364.93 59.50 53534.40 88888.00 2015-02-14 01:48:19.411 045 15365.01 59.49 53534.40 88888.00 2015-02-14 01:48:19.911 045 15365.06 59.52 53534.37 88888.00 2015-02-14 01:48:20.411 045 15365.05 59.46 53534.33 88888.00 2015-02-14 01:48:20.911 045 15365.07 59.49 53534.37 88888.00 2015-02-14 01:48:21.411 045 15365.05 59.50 53534.35 88888.00 2015-02-14 01:48:21.911 045 15365.09 59.56 53534.42 88888.00 2015-02-14 01:48:22.411 045 15365.04 59.58 53534.43 88888.00 2015-02-14 01:48:22.911 045 15365.03 59.71 53534.43 88888.00 2015-02-14 01:48:23.411 045 15365.02 59.75 53534.43 88888.00 2015-02-14 01:48:23.911 045 15364.96 59.82 53534.41 88888.00 2015-02-14 01:48:24.411 045 15364.98 59.79 53534.38 88888.00 2015-02-14 01:48:24.911 045 15365.03 59.78 53534.34 88888.00 2015-02-14 01:48:25.411 045 15365.04 59.84 53534.32 88888.00 2015-02-14 01:48:25.911 045 15364.95 59.86 53534.37 88888.00 2015-02-14 01:48:26.411 045 15364.87 59.85 53534.42 88888.00 2015-02-14 01:48:26.911 045 15364.87 59.83 53534.41 88888.00 2015-02-14 01:48:27.411 045 15364.94 59.71 53534.35 88888.00 2015-02-14 01:48:27.911 045 15364.93 59.72 53534.36 88888.00 2015-02-14 01:48:28.411 045 15364.92 59.71 53534.36 88888.00 2015-02-14 01:48:28.911 045 15364.89 59.76 53534.34 88888.00 2015-02-14 01:48:29.411 045 15364.93 59.74 53534.35 88888.00 2015-02-14 01:48:29.911 045 15364.94 59.76 53534.36 88888.00 2015-02-14 01:48:30.411 045 15364.92 59.75 53534.35 88888.00 2015-02-14 01:48:30.911 045 15364.87 59.70 53534.38 88888.00 2015-02-14 01:48:31.411 045 15364.88 59.51 53534.37 88888.00 2015-02-14 01:48:31.911 045 15364.87 59.48 53534.35 88888.00 2015-02-14 01:48:32.411 045 15364.88 59.45 53534.32 88888.00 2015-02-14 01:48:32.911 045 15364.89 59.48 53534.38 88888.00 2015-02-14 01:48:33.411 045 15364.85 59.44 53534.34 88888.00 2015-02-14 01:48:33.911 045 15364.91 59.49 53534.31 88888.00 2015-02-14 01:48:34.411 045 15364.89 59.50 53534.31 88888.00 2015-02-14 01:48:34.911 045 15364.91 59.50 53534.30 88888.00 2015-02-14 01:48:35.411 045 15364.94 59.49 53534.28 88888.00 2015-02-14 01:48:35.911 045 15364.96 59.51 53534.32 88888.00 2015-02-14 01:48:36.411 045 15364.93 59.51 53534.31 88888.00 2015-02-14 01:48:36.911 045 15364.92 59.52 53534.31 88888.00 2015-02-14 01:48:37.411 045 15364.93 59.51 53534.24 88888.00 2015-02-14 01:48:37.911 045 15364.94 59.53 53534.27 88888.00 2015-02-14 01:48:38.411 045 15364.95 59.52 53534.26 88888.00 2015-02-14 01:48:38.911 045 15364.91 59.53 53534.30 88888.00 2015-02-14 01:48:39.411 045 15364.87 59.59 53534.28 88888.00 2015-02-14 01:48:39.911 045 15364.92 59.58 53534.28 88888.00 2015-02-14 01:48:40.411 045 15364.93 59.52 53534.28 88888.00 2015-02-14 01:48:40.911 045 15364.91 59.49 53534.24 88888.00 2015-02-14 01:48:41.411 045 15364.91 59.50 53534.30 88888.00 2015-02-14 01:48:41.911 045 15364.96 59.53 53534.33 88888.00 2015-02-14 01:48:42.411 045 15364.95 59.58 53534.33 88888.00 2015-02-14 01:48:42.911 045 15364.95 59.69 53534.32 88888.00 2015-02-14 01:48:43.411 045 15364.91 59.80 53534.26 88888.00 2015-02-14 01:48:43.911 045 15364.96 59.86 53534.24 88888.00 2015-02-14 01:48:44.411 045 15365.00 59.86 53534.26 88888.00 2015-02-14 01:48:44.911 045 15364.97 59.80 53534.30 88888.00 2015-02-14 01:48:45.411 045 15364.93 59.76 53534.30 88888.00 2015-02-14 01:48:45.911 045 15364.93 59.82 53534.30 88888.00 2015-02-14 01:48:46.411 045 15364.92 59.83 53534.29 88888.00 2015-02-14 01:48:46.911 045 15364.94 59.86 53534.31 88888.00 2015-02-14 01:48:47.411 045 15364.98 59.86 53534.28 88888.00 2015-02-14 01:48:47.911 045 15365.00 59.83 53534.26 88888.00 2015-02-14 01:48:48.411 045 15365.02 59.76 53534.29 88888.00 2015-02-14 01:48:48.911 045 15364.94 59.76 53534.27 88888.00 2015-02-14 01:48:49.411 045 15364.97 59.77 53534.24 88888.00 2015-02-14 01:48:49.911 045 15364.96 59.80 53534.23 88888.00 2015-02-14 01:48:50.411 045 15364.95 59.79 53534.22 88888.00 2015-02-14 01:48:50.911 045 15364.96 59.79 53534.26 88888.00 2015-02-14 01:48:51.411 045 15364.93 59.78 53534.22 88888.00 2015-02-14 01:48:51.911 045 15364.91 59.76 53534.26 88888.00 2015-02-14 01:48:52.411 045 15364.94 59.74 53534.27 88888.00 2015-02-14 01:48:52.911 045 15365.04 59.76 53534.23 88888.00 2015-02-14 01:48:53.411 045 15365.10 59.77 53534.21 88888.00 2015-02-14 01:48:53.911 045 15365.05 59.78 53534.22 88888.00 2015-02-14 01:48:54.411 045 15365.03 59.80 53534.21 88888.00 2015-02-14 01:48:54.911 045 15365.03 59.79 53534.26 88888.00 2015-02-14 01:48:55.411 045 15365.12 59.77 53534.28 88888.00 2015-02-14 01:48:55.911 045 15365.07 59.75 53534.31 88888.00 2015-02-14 01:48:56.411 045 15365.05 59.79 53534.30 88888.00 2015-02-14 01:48:56.911 045 15365.11 59.82 53534.31 88888.00 2015-02-14 01:48:57.411 045 15365.10 59.83 53534.32 88888.00 2015-02-14 01:48:57.911 045 15365.07 59.80 53534.28 88888.00 2015-02-14 01:48:58.411 045 15364.97 59.78 53534.23 88888.00 2015-02-14 01:48:58.911 045 15364.98 59.76 53534.24 88888.00 2015-02-14 01:48:59.411 045 15365.03 59.77 53534.26 88888.00 2015-02-14 01:48:59.911 045 15365.05 59.75 53534.26 88888.00 2015-02-14 01:49:00.411 045 15365.02 59.77 53534.28 88888.00 2015-02-14 01:49:00.911 045 15365.07 59.66 53534.24 88888.00 2015-02-14 01:49:01.411 045 15365.11 59.62 53534.23 88888.00 2015-02-14 01:49:01.911 045 15365.10 59.59 53534.21 88888.00 2015-02-14 01:49:02.411 045 15365.06 59.59 53534.19 88888.00 2015-02-14 01:49:02.911 045 15365.07 59.60 53534.13 88888.00 2015-02-14 01:49:03.411 045 15365.11 59.51 53534.15 88888.00 2015-02-14 01:49:03.911 045 15365.11 59.49 53534.14 88888.00 2015-02-14 01:49:04.411 045 15365.05 59.57 53534.18 88888.00 2015-02-14 01:49:04.911 045 15365.06 59.57 53534.21 88888.00 2015-02-14 01:49:05.411 045 15365.11 59.59 53534.27 88888.00 2015-02-14 01:49:05.911 045 15365.10 59.60 53534.23 88888.00 2015-02-14 01:49:06.411 045 15365.06 59.60 53534.23 88888.00 2015-02-14 01:49:06.911 045 15365.04 59.56 53534.22 88888.00 2015-02-14 01:49:07.411 045 15365.09 59.58 53534.21 88888.00 2015-02-14 01:49:07.911 045 15365.11 59.59 53534.18 88888.00 2015-02-14 01:49:08.411 045 15365.13 59.57 53534.20 88888.00 2015-02-14 01:49:08.911 045 15365.14 59.52 53534.19 88888.00 2015-02-14 01:49:09.411 045 15365.12 59.52 53534.20 88888.00 2015-02-14 01:49:09.911 045 15365.16 59.57 53534.23 88888.00 2015-02-14 01:49:10.411 045 15365.24 59.59 53534.21 88888.00 2015-02-14 01:49:10.911 045 15365.22 59.51 53534.19 88888.00 2015-02-14 01:49:11.411 045 15365.20 59.52 53534.19 88888.00 2015-02-14 01:49:11.911 045 15365.15 59.56 53534.24 88888.00 2015-02-14 01:49:12.411 045 15365.19 59.59 53534.29 88888.00 2015-02-14 01:49:12.911 045 15365.19 59.54 53534.23 88888.00 2015-02-14 01:49:13.411 045 15365.18 59.53 53534.27 88888.00 2015-02-14 01:49:13.911 045 15365.18 59.54 53534.27 88888.00 2015-02-14 01:49:14.411 045 15365.18 59.59 53534.23 88888.00 2015-02-14 01:49:14.911 045 15365.10 59.57 53534.23 88888.00 2015-02-14 01:49:15.411 045 15365.07 59.59 53534.26 88888.00 2015-02-14 01:49:15.911 045 15365.16 59.58 53534.23 88888.00 2015-02-14 01:49:16.411 045 15365.22 59.61 53534.27 88888.00 2015-02-14 01:49:16.911 045 15365.18 59.59 53534.20 88888.00 2015-02-14 01:49:17.411 045 15365.20 59.58 53534.20 88888.00 2015-02-14 01:49:17.911 045 15365.20 59.54 53534.28 88888.00 2015-02-14 01:49:18.411 045 15365.22 59.58 53534.30 88888.00 2015-02-14 01:49:18.911 045 15365.23 59.51 53534.30 88888.00 2015-02-14 01:49:19.411 045 15365.22 59.54 53534.29 88888.00 2015-02-14 01:49:19.911 045 15365.22 59.54 53534.26 88888.00 2015-02-14 01:49:20.411 045 15365.19 59.60 53534.28 88888.00 2015-02-14 01:49:20.911 045 15365.16 59.62 53534.26 88888.00 2015-02-14 01:49:21.411 045 15365.19 59.62 53534.29 88888.00 2015-02-14 01:49:21.911 045 15365.29 59.62 53534.27 88888.00 2015-02-14 01:49:22.411 045 15365.25 59.62 53534.26 88888.00 2015-02-14 01:49:22.911 045 15365.23 59.57 53534.24 88888.00 2015-02-14 01:49:23.411 045 15365.25 59.58 53534.31 88888.00 2015-02-14 01:49:23.911 045 15365.24 59.54 53534.28 88888.00 2015-02-14 01:49:24.411 045 15365.20 59.52 53534.30 88888.00 2015-02-14 01:49:24.911 045 15365.19 59.54 53534.27 88888.00 2015-02-14 01:49:25.411 045 15365.18 59.57 53534.26 88888.00 2015-02-14 01:49:25.911 045 15365.18 59.52 53534.23 88888.00 2015-02-14 01:49:26.411 045 15365.16 59.48 53534.30 88888.00 2015-02-14 01:49:26.911 045 15365.15 59.51 53534.29 88888.00 2015-02-14 01:49:27.411 045 15365.15 59.54 53534.27 88888.00 2015-02-14 01:49:27.911 045 15365.14 59.51 53534.27 88888.00 2015-02-14 01:49:28.411 045 15365.14 59.54 53534.28 88888.00 2015-02-14 01:49:28.911 045 15365.18 59.51 53534.31 88888.00 2015-02-14 01:49:29.411 045 15365.16 59.53 53534.28 88888.00 2015-02-14 01:49:29.911 045 15365.20 59.51 53534.30 88888.00 2015-02-14 01:49:30.411 045 15365.20 59.53 53534.31 88888.00 2015-02-14 01:49:30.911 045 15365.24 59.52 53534.34 88888.00 2015-02-14 01:49:31.411 045 15365.23 59.50 53534.33 88888.00 2015-02-14 01:49:31.911 045 15365.23 59.51 53534.34 88888.00 2015-02-14 01:49:32.411 045 15365.25 59.56 53534.27 88888.00 2015-02-14 01:49:32.911 045 15365.25 59.54 53534.29 88888.00 2015-02-14 01:49:33.411 045 15365.21 59.51 53534.32 88888.00 2015-02-14 01:49:33.911 045 15365.20 59.51 53534.33 88888.00 2015-02-14 01:49:34.411 045 15365.12 59.54 53534.30 88888.00 2015-02-14 01:49:34.911 045 15365.16 59.54 53534.32 88888.00 2015-02-14 01:49:35.411 045 15365.16 59.54 53534.29 88888.00 2015-02-14 01:49:35.911 045 15365.18 59.53 53534.33 88888.00 2015-02-14 01:49:36.411 045 15365.18 59.54 53534.35 88888.00 2015-02-14 01:49:36.911 045 15365.22 59.51 53534.31 88888.00 2015-02-14 01:49:37.411 045 15365.21 59.51 53534.32 88888.00 2015-02-14 01:49:37.911 045 15365.18 59.52 53534.32 88888.00 2015-02-14 01:49:38.411 045 15365.20 59.51 53534.34 88888.00 2015-02-14 01:49:38.911 045 15365.24 59.50 53534.38 88888.00 2015-02-14 01:49:39.411 045 15365.24 59.50 53534.37 88888.00 2015-02-14 01:49:39.911 045 15365.22 59.49 53534.38 88888.00 2015-02-14 01:49:40.411 045 15365.22 59.44 53534.36 88888.00 2015-02-14 01:49:40.911 045 15365.19 59.46 53534.31 88888.00 2015-02-14 01:49:41.411 045 15365.16 59.44 53534.34 88888.00 2015-02-14 01:49:41.911 045 15365.18 59.49 53534.32 88888.00 2015-02-14 01:49:42.411 045 15365.25 59.44 53534.35 88888.00 2015-02-14 01:49:42.911 045 15365.22 59.50 53534.32 88888.00 2015-02-14 01:49:43.411 045 15365.22 59.48 53534.33 88888.00 2015-02-14 01:49:43.911 045 15365.23 59.50 53534.35 88888.00 2015-02-14 01:49:44.411 045 15365.30 59.52 53534.36 88888.00 2015-02-14 01:49:44.911 045 15365.31 59.51 53534.30 88888.00 2015-02-14 01:49:45.411 045 15365.31 59.48 53534.28 88888.00 2015-02-14 01:49:45.911 045 15365.32 59.51 53534.23 88888.00 2015-02-14 01:49:46.411 045 15365.29 59.52 53534.29 88888.00 2015-02-14 01:49:46.911 045 15365.21 59.52 53534.31 88888.00 2015-02-14 01:49:47.411 045 15365.28 59.50 53534.32 88888.00 2015-02-14 01:49:47.911 045 15365.24 59.51 53534.30 88888.00 2015-02-14 01:49:48.411 045 15365.28 59.57 53534.30 88888.00 2015-02-14 01:49:48.911 045 15365.25 59.56 53534.27 88888.00 2015-02-14 01:49:49.411 045 15365.22 59.56 53534.28 88888.00 2015-02-14 01:49:49.911 045 15365.21 59.51 53534.26 88888.00 2015-02-14 01:49:50.411 045 15365.23 59.51 53534.27 88888.00 2015-02-14 01:49:50.911 045 15365.23 59.51 53534.27 88888.00 2015-02-14 01:49:51.411 045 15365.28 59.51 53534.26 88888.00 2015-02-14 01:49:51.911 045 15365.27 59.52 53534.26 88888.00 2015-02-14 01:49:52.411 045 15365.24 59.53 53534.27 88888.00 2015-02-14 01:49:52.911 045 15365.27 59.53 53534.29 88888.00 2015-02-14 01:49:53.411 045 15365.27 59.52 53534.27 88888.00 2015-02-14 01:49:53.911 045 15365.18 59.52 53534.23 88888.00 2015-02-14 01:49:54.411 045 15365.19 59.52 53534.27 88888.00 2015-02-14 01:49:54.911 045 15365.25 59.50 53534.23 88888.00 2015-02-14 01:49:55.411 045 15365.24 59.52 53534.22 88888.00 2015-02-14 01:49:55.911 045 15365.22 59.52 53534.26 88888.00 2015-02-14 01:49:56.411 045 15365.22 59.52 53534.29 88888.00 2015-02-14 01:49:56.911 045 15365.24 59.45 53534.27 88888.00 2015-02-14 01:49:57.411 045 15365.20 59.48 53534.31 88888.00 2015-02-14 01:49:57.911 045 15365.19 59.44 53534.30 88888.00 2015-02-14 01:49:58.411 045 15365.19 59.43 53534.29 88888.00 2015-02-14 01:49:58.911 045 15365.16 59.40 53534.26 88888.00 2015-02-14 01:49:59.411 045 15365.16 59.41 53534.27 88888.00 2015-02-14 01:49:59.911 045 15365.19 59.40 53534.29 88888.00 2015-02-14 01:50:00.411 045 15365.16 59.42 53534.35 88888.00 2015-02-14 01:50:00.911 045 15365.16 59.44 53534.30 88888.00 2015-02-14 01:50:01.411 045 15365.18 59.46 53534.27 88888.00 2015-02-14 01:50:01.911 045 15365.21 59.45 53534.26 88888.00 2015-02-14 01:50:02.411 045 15365.18 59.44 53534.23 88888.00 2015-02-14 01:50:02.911 045 15365.20 59.42 53534.22 88888.00 2015-02-14 01:50:03.411 045 15365.19 59.57 53534.27 88888.00 2015-02-14 01:50:03.911 045 15365.23 59.62 53534.27 88888.00 2015-02-14 01:50:04.411 045 15365.25 59.66 53534.29 88888.00 2015-02-14 01:50:04.911 045 15365.20 59.67 53534.27 88888.00 2015-02-14 01:50:05.411 045 15365.19 59.68 53534.32 88888.00 2015-02-14 01:50:05.911 045 15365.20 59.69 53534.31 88888.00 2015-02-14 01:50:06.411 045 15365.21 59.70 53534.24 88888.00 2015-02-14 01:50:06.911 045 15365.20 59.62 53534.22 88888.00 2015-02-14 01:50:07.411 045 15365.20 59.68 53534.26 88888.00 2015-02-14 01:50:07.911 045 15365.20 59.68 53534.26 88888.00 2015-02-14 01:50:08.411 045 15365.21 59.68 53534.23 88888.00 2015-02-14 01:50:08.911 045 15365.27 59.60 53534.24 88888.00 2015-02-14 01:50:09.411 045 15365.25 59.40 53534.27 88888.00 2015-02-14 01:50:09.911 045 15365.25 59.34 53534.30 88888.00 2015-02-14 01:50:10.411 045 15365.20 59.34 53534.28 88888.00 2015-02-14 01:50:10.911 045 15365.24 59.32 53534.28 88888.00 2015-02-14 01:50:11.411 045 15365.25 59.33 53534.26 88888.00 2015-02-14 01:50:11.911 045 15365.22 59.37 53534.33 88888.00 2015-02-14 01:50:12.411 045 15365.23 59.35 53534.33 88888.00 2015-02-14 01:50:12.911 045 15365.25 59.36 53534.30 88888.00 2015-02-14 01:50:13.411 045 15365.29 59.32 53534.30 88888.00 2015-02-14 01:50:13.911 045 15365.31 59.37 53534.32 88888.00 2015-02-14 01:50:14.411 045 15365.25 59.35 53534.30 88888.00 2015-02-14 01:50:14.911 045 15365.24 59.36 53534.28 88888.00 2015-02-14 01:50:15.411 045 15365.25 59.37 53534.29 88888.00 2015-02-14 01:50:15.911 045 15365.24 59.40 53534.35 88888.00 2015-02-14 01:50:16.411 045 15365.25 59.34 53534.35 88888.00 2015-02-14 01:50:16.911 045 15365.24 59.36 53534.29 88888.00 2015-02-14 01:50:17.411 045 15365.20 59.36 53534.28 88888.00 2015-02-14 01:50:17.911 045 15365.19 59.33 53534.22 88888.00 2015-02-14 01:50:18.411 045 15365.23 59.33 53534.29 88888.00 2015-02-14 01:50:18.911 045 15365.28 59.33 53534.29 88888.00 2015-02-14 01:50:19.411 045 15365.29 59.32 53534.30 88888.00 2015-02-14 01:50:19.911 045 15365.33 59.30 53534.29 88888.00 2015-02-14 01:50:20.411 045 15365.30 59.33 53534.27 88888.00 2015-02-14 01:50:20.911 045 15365.28 59.33 53534.26 88888.00 2015-02-14 01:50:21.411 045 15365.31 59.39 53534.23 88888.00 2015-02-14 01:50:21.911 045 15365.29 59.35 53534.27 88888.00 2015-02-14 01:50:22.411 045 15365.36 59.34 53534.27 88888.00 2015-02-14 01:50:22.911 045 15365.38 59.35 53534.29 88888.00 2015-02-14 01:50:23.411 045 15365.34 59.35 53534.23 88888.00 2015-02-14 01:50:23.911 045 15365.31 59.40 53534.24 88888.00 2015-02-14 01:50:24.411 045 15365.31 59.43 53534.24 88888.00 2015-02-14 01:50:24.911 045 15365.33 59.40 53534.27 88888.00 2015-02-14 01:50:25.411 045 15365.28 59.51 53534.27 88888.00 2015-02-14 01:50:25.911 045 15365.32 59.58 53534.23 88888.00 2015-02-14 01:50:26.411 045 15365.34 59.56 53534.27 88888.00 2015-02-14 01:50:26.911 045 15365.30 59.57 53534.26 88888.00 2015-02-14 01:50:27.411 045 15365.29 59.56 53534.19 88888.00 2015-02-14 01:50:27.911 045 15365.33 59.56 53534.22 88888.00 2015-02-14 01:50:28.411 045 15365.34 59.52 53534.22 88888.00 2015-02-14 01:50:28.911 045 15365.36 59.56 53534.27 88888.00 2015-02-14 01:50:29.411 045 15365.38 59.57 53534.27 88888.00 2015-02-14 01:50:29.911 045 15365.34 59.54 53534.21 88888.00 2015-02-14 01:50:30.411 045 15365.32 59.63 53534.23 88888.00 2015-02-14 01:50:30.911 045 15365.33 59.57 53534.29 88888.00 2015-02-14 01:50:31.411 045 15365.36 59.46 53534.33 88888.00 2015-02-14 01:50:31.911 045 15365.40 59.51 53534.28 88888.00 2015-02-14 01:50:32.411 045 15365.42 59.50 53534.23 88888.00 2015-02-14 01:50:32.911 045 15365.42 59.48 53534.20 88888.00 2015-02-14 01:50:33.411 045 15365.42 59.48 53534.23 88888.00 2015-02-14 01:50:33.911 045 15365.39 59.54 53534.26 88888.00 2015-02-14 01:50:34.411 045 15365.41 59.51 53534.24 88888.00 2015-02-14 01:50:34.911 045 15365.42 59.57 53534.23 88888.00 2015-02-14 01:50:35.411 045 15365.47 59.56 53534.26 88888.00 2015-02-14 01:50:35.911 045 15365.43 59.56 53534.27 88888.00 2015-02-14 01:50:36.411 045 15365.42 59.42 53534.27 88888.00 2015-02-14 01:50:36.911 045 15365.41 59.32 53534.28 88888.00 2015-02-14 01:50:37.411 045 15365.47 59.24 53534.32 88888.00 2015-02-14 01:50:37.911 045 15365.47 59.26 53534.31 88888.00 2015-02-14 01:50:38.411 045 15365.47 59.24 53534.21 88888.00 2015-02-14 01:50:38.911 045 15365.41 59.24 53534.16 88888.00 2015-02-14 01:50:39.411 045 15365.33 59.27 53534.17 88888.00 2015-02-14 01:50:39.911 045 15365.36 59.31 53534.23 88888.00 2015-02-14 01:50:40.411 045 15365.38 59.28 53534.27 88888.00 2015-02-14 01:50:40.911 045 15365.42 59.32 53534.26 88888.00 2015-02-14 01:50:41.411 045 15365.41 59.27 53534.30 88888.00 2015-02-14 01:50:41.911 045 15365.36 59.25 53534.26 88888.00 2015-02-14 01:50:42.411 045 15365.34 59.25 53534.21 88888.00 2015-02-14 01:50:42.911 045 15365.33 59.23 53534.17 88888.00 2015-02-14 01:50:43.411 045 15365.33 59.30 53534.14 88888.00 2015-02-14 01:50:43.911 045 15365.41 59.24 53534.09 88888.00 2015-02-14 01:50:44.411 045 15365.39 59.24 53534.14 88888.00 2015-02-14 01:50:44.911 045 15365.42 59.22 53534.24 88888.00 2015-02-14 01:50:45.411 045 15365.39 59.22 53534.24 88888.00 2015-02-14 01:50:45.911 045 15365.36 59.22 53534.18 88888.00 2015-02-14 01:50:46.411 045 15365.37 59.25 53534.13 88888.00 2015-02-14 01:50:46.911 045 15365.38 59.27 53534.18 88888.00 2015-02-14 01:50:47.411 045 15365.40 59.32 53534.22 88888.00 2015-02-14 01:50:47.911 045 15365.41 59.26 53534.21 88888.00 2015-02-14 01:50:48.411 045 15365.38 59.26 53534.18 88888.00 2015-02-14 01:50:48.911 045 15365.34 59.24 53534.22 88888.00 2015-02-14 01:50:49.411 045 15365.36 59.22 53534.22 88888.00 2015-02-14 01:50:49.911 045 15365.36 59.23 53534.20 88888.00 2015-02-14 01:50:50.411 045 15365.31 59.18 53534.17 88888.00 2015-02-14 01:50:50.911 045 15365.37 59.23 53534.23 88888.00 2015-02-14 01:50:51.411 045 15365.30 59.18 53534.15 88888.00 2015-02-14 01:50:51.911 045 15365.33 59.20 53534.18 88888.00 2015-02-14 01:50:52.411 045 15365.38 59.16 53534.17 88888.00 2015-02-14 01:50:52.911 045 15365.39 59.18 53534.19 88888.00 2015-02-14 01:50:53.411 045 15365.37 59.24 53534.19 88888.00 2015-02-14 01:50:53.911 045 15365.39 59.25 53534.19 88888.00 2015-02-14 01:50:54.411 045 15365.34 59.26 53534.19 88888.00 2015-02-14 01:50:54.911 045 15365.33 59.28 53534.21 88888.00 2015-02-14 01:50:55.411 045 15365.34 59.27 53534.18 88888.00 2015-02-14 01:50:55.911 045 15365.37 59.23 53534.14 88888.00 2015-02-14 01:50:56.411 045 15365.36 59.22 53534.10 88888.00 2015-02-14 01:50:56.911 045 15365.40 59.22 53534.18 88888.00 2015-02-14 01:50:57.411 045 15365.40 59.24 53534.18 88888.00 2015-02-14 01:50:57.911 045 15365.37 59.24 53534.19 88888.00 2015-02-14 01:50:58.411 045 15365.32 59.28 53534.19 88888.00 2015-02-14 01:50:58.911 045 15365.33 59.25 53534.18 88888.00 2015-02-14 01:50:59.411 045 15365.31 59.27 53534.17 88888.00 2015-02-14 01:50:59.911 045 15365.36 59.26 53534.15 88888.00 2015-02-14 01:51:00.411 045 15365.32 59.26 53534.13 88888.00 2015-02-14 01:51:00.911 045 15365.40 59.24 53534.16 88888.00 2015-02-14 01:51:01.411 045 15365.38 59.24 53534.15 88888.00 2015-02-14 01:51:01.911 045 15365.38 59.24 53534.20 88888.00 2015-02-14 01:51:02.411 045 15365.38 59.23 53534.16 88888.00 2015-02-14 01:51:02.911 045 15365.42 59.22 53534.18 88888.00 2015-02-14 01:51:03.411 045 15365.42 59.23 53534.12 88888.00 2015-02-14 01:51:03.911 045 15365.43 59.28 53534.15 88888.00 2015-02-14 01:51:04.411 045 15365.43 59.26 53534.14 88888.00 2015-02-14 01:51:04.911 045 15365.40 59.28 53534.18 88888.00 2015-02-14 01:51:05.411 045 15365.36 59.28 53534.14 88888.00 2015-02-14 01:51:05.911 045 15365.32 59.31 53534.17 88888.00 2015-02-14 01:51:06.411 045 15365.30 59.25 53534.21 88888.00 2015-02-14 01:51:06.911 045 15365.31 59.28 53534.24 88888.00 2015-02-14 01:51:07.411 045 15365.31 59.24 53534.23 88888.00 2015-02-14 01:51:07.911 045 15365.29 59.22 53534.18 88888.00 2015-02-14 01:51:08.411 045 15365.28 59.26 53534.17 88888.00 2015-02-14 01:51:08.911 045 15365.27 59.27 53534.15 88888.00 2015-02-14 01:51:09.411 045 15365.25 59.25 53534.18 88888.00 2015-02-14 01:51:09.911 045 15365.27 59.30 53534.21 88888.00 2015-02-14 01:51:10.411 045 15365.22 59.30 53534.23 88888.00 2015-02-14 01:51:10.911 045 15365.24 59.24 53534.21 88888.00 2015-02-14 01:51:11.411 045 15365.25 59.23 53534.24 88888.00 2015-02-14 01:51:11.911 045 15365.24 59.24 53534.17 88888.00 2015-02-14 01:51:12.411 045 15365.25 59.27 53534.16 88888.00 2015-02-14 01:51:12.911 045 15365.25 59.24 53534.18 88888.00 2015-02-14 01:51:13.411 045 15365.28 59.30 53534.15 88888.00 2015-02-14 01:51:13.911 045 15365.23 59.44 53534.11 88888.00 2015-02-14 01:51:14.411 045 15365.22 59.51 53534.12 88888.00 2015-02-14 01:51:14.911 045 15365.24 59.45 53534.12 88888.00 2015-02-14 01:51:15.411 045 15365.23 59.44 53534.10 88888.00 2015-02-14 01:51:15.911 045 15365.21 59.46 53534.10 88888.00 2015-02-14 01:51:16.411 045 15365.27 59.49 53534.08 88888.00 2015-02-14 01:51:16.911 045 15365.25 59.45 53534.09 88888.00 2015-02-14 01:51:17.411 045 15365.23 59.50 53534.16 88888.00 2015-02-14 01:51:17.911 045 15365.24 59.44 53534.19 88888.00 2015-02-14 01:51:18.411 045 15365.27 59.44 53534.22 88888.00 2015-02-14 01:51:18.911 045 15365.24 59.32 53534.19 88888.00 2015-02-14 01:51:19.411 045 15365.22 59.25 53534.16 88888.00 2015-02-14 01:51:19.911 045 15365.25 59.20 53534.26 88888.00 2015-02-14 01:51:20.411 045 15365.25 59.20 53534.23 88888.00 2015-02-14 01:51:20.911 045 15365.24 59.23 53534.20 88888.00 2015-02-14 01:51:21.411 045 15365.25 59.25 53534.24 88888.00 2015-02-14 01:51:21.911 045 15365.20 59.24 53534.23 88888.00 2015-02-14 01:51:22.411 045 15365.21 59.28 53534.17 88888.00 2015-02-14 01:51:22.911 045 15365.22 59.32 53534.20 88888.00 2015-02-14 01:51:23.411 045 15365.20 59.26 53534.14 88888.00 2015-02-14 01:51:23.911 045 15365.29 59.25 53534.19 88888.00 2015-02-14 01:51:24.411 045 15365.31 59.23 53534.19 88888.00 2015-02-14 01:51:24.911 045 15365.31 59.26 53534.19 88888.00 2015-02-14 01:51:25.411 045 15365.29 59.25 53534.20 88888.00 2015-02-14 01:51:25.911 045 15365.27 59.31 53534.28 88888.00 2015-02-14 01:51:26.411 045 15365.31 59.44 53534.28 88888.00 2015-02-14 01:51:26.911 045 15365.27 59.54 53534.23 88888.00 2015-02-14 01:51:27.411 045 15365.21 59.54 53534.17 88888.00 2015-02-14 01:51:27.911 045 15365.20 59.44 53534.19 88888.00 2015-02-14 01:51:28.412 045 15365.21 59.44 53534.18 88888.00 2015-02-14 01:51:28.912 045 15365.27 59.43 53534.19 88888.00 2015-02-14 01:51:29.412 045 15365.28 59.40 53534.19 88888.00 2015-02-14 01:51:29.912 045 15365.25 59.44 53534.18 88888.00 2015-02-14 01:51:30.412 045 15365.20 59.44 53534.20 88888.00 2015-02-14 01:51:30.912 045 15365.23 59.49 53534.21 88888.00 2015-02-14 01:51:31.412 045 15365.30 59.51 53534.13 88888.00 2015-02-14 01:51:31.912 045 15365.32 59.60 53534.15 88888.00 2015-02-14 01:51:32.412 045 15365.31 59.63 53534.17 88888.00 2015-02-14 01:51:32.912 045 15365.32 59.60 53534.17 88888.00 2015-02-14 01:51:33.412 045 15365.30 59.53 53534.19 88888.00 2015-02-14 01:51:33.912 045 15365.28 59.42 53534.20 88888.00 2015-02-14 01:51:34.412 045 15365.33 59.24 53534.20 88888.00 2015-02-14 01:51:34.912 045 15365.23 59.19 53534.17 88888.00 2015-02-14 01:51:35.412 045 15365.25 59.17 53534.16 88888.00 2015-02-14 01:51:35.912 045 15365.27 59.16 53534.20 88888.00 2015-02-14 01:51:36.412 045 15365.29 59.15 53534.22 88888.00 2015-02-14 01:51:36.912 045 15365.31 59.10 53534.19 88888.00 2015-02-14 01:51:37.412 045 15365.39 59.15 53534.23 88888.00 2015-02-14 01:51:37.912 045 15365.37 59.15 53534.22 88888.00 2015-02-14 01:51:38.412 045 15365.31 59.16 53534.23 88888.00 2015-02-14 01:51:38.912 045 15365.29 59.18 53534.19 88888.00 2015-02-14 01:51:39.412 045 15365.31 59.20 53534.22 88888.00 2015-02-14 01:51:39.912 045 15365.28 59.18 53534.24 88888.00 2015-02-14 01:51:40.412 045 15365.25 59.20 53534.22 88888.00 2015-02-14 01:51:40.912 045 15365.29 59.23 53534.24 88888.00 2015-02-14 01:51:41.412 045 15365.29 59.16 53534.23 88888.00 2015-02-14 01:51:41.912 045 15365.30 59.26 53534.29 88888.00 2015-02-14 01:51:42.412 045 15365.37 59.41 53534.24 88888.00 2015-02-14 01:51:42.912 045 15365.37 59.45 53534.24 88888.00 2015-02-14 01:51:43.412 045 15365.39 59.42 53534.24 88888.00 2015-02-14 01:51:43.912 045 15365.37 59.41 53534.23 88888.00 2015-02-14 01:51:44.412 045 15365.34 59.39 53534.19 88888.00 2015-02-14 01:51:44.912 045 15365.37 59.41 53534.24 88888.00 2015-02-14 01:51:45.412 045 15365.37 59.35 53534.23 88888.00 2015-02-14 01:51:45.912 045 15365.38 59.46 53534.31 88888.00 2015-02-14 01:51:46.412 045 15365.33 59.42 53534.31 88888.00 2015-02-14 01:51:46.912 045 15365.36 59.32 53534.30 88888.00 2015-02-14 01:51:47.412 045 15365.34 59.27 53534.26 88888.00 2015-02-14 01:51:47.912 045 15365.36 59.32 53534.27 88888.00 2015-02-14 01:51:48.412 045 15365.38 59.27 53534.28 88888.00 2015-02-14 01:51:48.912 045 15365.41 59.20 53534.23 88888.00 2015-02-14 01:51:49.412 045 15365.38 59.24 53534.19 88888.00 2015-02-14 01:51:49.912 045 15365.34 59.22 53534.19 88888.00 2015-02-14 01:51:50.412 045 15365.39 59.20 53534.27 88888.00 2015-02-14 01:51:50.912 045 15365.42 59.01 53534.23 88888.00 2015-02-14 01:51:51.412 045 15365.42 59.00 53534.23 88888.00 2015-02-14 01:51:51.912 045 15365.36 59.04 53534.21 88888.00 2015-02-14 01:51:52.412 045 15365.38 59.00 53534.18 88888.00 2015-02-14 01:51:52.912 045 15365.38 58.98 53534.16 88888.00 2015-02-14 01:51:53.412 045 15365.37 58.97 53534.22 88888.00 2015-02-14 01:51:53.912 045 15365.36 59.00 53534.29 88888.00 2015-02-14 01:51:54.412 045 15365.38 58.98 53534.20 88888.00 2015-02-14 01:51:54.912 045 15365.38 59.00 53534.16 88888.00 2015-02-14 01:51:55.412 045 15365.42 58.94 53534.13 88888.00 2015-02-14 01:51:55.912 045 15365.45 58.94 53534.14 88888.00 2015-02-14 01:51:56.412 045 15365.38 58.96 53534.16 88888.00 2015-02-14 01:51:56.912 045 15365.34 58.97 53534.19 88888.00 2015-02-14 01:51:57.412 045 15365.37 58.96 53534.20 88888.00 2015-02-14 01:51:57.912 045 15365.34 58.90 53534.14 88888.00 2015-02-14 01:51:58.412 045 15365.37 58.96 53534.15 88888.00 2015-02-14 01:51:58.912 045 15365.39 58.93 53534.14 88888.00 2015-02-14 01:51:59.412 045 15365.39 58.94 53534.13 88888.00 2015-02-14 01:51:59.912 045 15365.34 58.92 53534.09 88888.00 2015-02-14 01:52:00.412 045 15365.37 58.90 53534.07 88888.00 2015-02-14 01:52:00.912 045 15365.30 58.96 53534.06 88888.00 2015-02-14 01:52:01.412 045 15365.28 58.93 53534.08 88888.00 2015-02-14 01:52:01.912 045 15365.29 58.92 53534.10 88888.00 2015-02-14 01:52:02.412 045 15365.33 59.00 53534.03 88888.00 2015-02-14 01:52:02.912 045 15365.33 59.14 53534.00 88888.00 2015-02-14 01:52:03.412 045 15365.37 59.15 53534.02 88888.00 2015-02-14 01:52:03.912 045 15365.39 59.22 53534.09 88888.00 2015-02-14 01:52:04.412 045 15365.37 59.20 53534.09 88888.00 2015-02-14 01:52:04.912 045 15365.37 59.24 53534.01 88888.00 2015-02-14 01:52:05.412 045 15365.33 59.20 53534.04 88888.00 2015-02-14 01:52:05.912 045 15365.29 59.17 53534.03 88888.00 2015-02-14 01:52:06.412 045 15365.31 59.22 53534.09 88888.00 2015-02-14 01:52:06.912 045 15365.29 59.23 53534.12 88888.00 2015-02-14 01:52:07.412 045 15365.25 59.19 53534.12 88888.00 2015-02-14 01:52:07.912 045 15365.24 59.11 53534.11 88888.00 2015-02-14 01:52:08.412 045 15365.25 59.14 53534.14 88888.00 2015-02-14 01:52:08.912 045 15365.24 59.11 53534.13 88888.00 2015-02-14 01:52:09.412 045 15365.29 59.17 53534.11 88888.00 2015-02-14 01:52:09.912 045 15365.31 59.11 53534.14 88888.00 2015-02-14 01:52:10.412 045 15365.30 59.16 53534.14 88888.00 2015-02-14 01:52:10.912 045 15365.27 59.19 53534.16 88888.00 2015-02-14 01:52:11.412 045 15365.24 59.19 53534.22 88888.00 2015-02-14 01:52:11.912 045 15365.32 59.13 53534.17 88888.00 2015-02-14 01:52:12.412 045 15365.37 59.10 53534.10 88888.00 2015-02-14 01:52:12.912 045 15365.33 59.17 53534.13 88888.00 2015-02-14 01:52:13.412 045 15365.31 59.15 53534.14 88888.00 2015-02-14 01:52:13.912 045 15365.34 59.15 53534.13 88888.00 2015-02-14 01:52:14.412 045 15365.33 59.09 53534.15 88888.00 2015-02-14 01:52:14.912 045 15365.31 59.11 53534.14 88888.00 2015-02-14 01:52:15.412 045 15365.29 59.10 53534.09 88888.00 2015-02-14 01:52:15.912 045 15365.30 59.18 53534.17 88888.00 2015-02-14 01:52:16.412 045 15365.28 59.22 53534.11 88888.00 2015-02-14 01:52:16.912 045 15365.31 59.22 53534.12 88888.00 2015-02-14 01:52:17.412 045 15365.29 59.10 53534.08 88888.00 2015-02-14 01:52:17.912 045 15365.31 59.08 53534.12 88888.00 2015-02-14 01:52:18.412 045 15365.30 59.08 53534.10 88888.00 2015-02-14 01:52:18.912 045 15365.28 59.11 53534.14 88888.00 2015-02-14 01:52:19.412 045 15365.27 59.16 53534.20 88888.00 2015-02-14 01:52:19.912 045 15365.29 59.19 53534.18 88888.00 2015-02-14 01:52:20.412 045 15365.27 59.16 53534.17 88888.00 2015-02-14 01:52:20.912 045 15365.24 59.14 53534.17 88888.00 2015-02-14 01:52:21.412 045 15365.21 59.18 53534.14 88888.00 2015-02-14 01:52:21.912 045 15365.22 59.15 53534.17 88888.00 2015-02-14 01:52:22.412 045 15365.20 59.15 53534.19 88888.00 2015-02-14 01:52:22.912 045 15365.19 59.09 53534.18 88888.00 2015-02-14 01:52:23.412 045 15365.19 59.10 53534.16 88888.00 2015-02-14 01:52:23.912 045 15365.23 59.09 53534.19 88888.00 2015-02-14 01:52:24.412 045 15365.20 59.08 53534.17 88888.00 2015-02-14 01:52:24.912 045 15365.23 59.15 53534.12 88888.00 2015-02-14 01:52:25.412 045 15365.20 59.09 53534.15 88888.00 2015-02-14 01:52:25.912 045 15365.15 59.08 53534.22 88888.00 2015-02-14 01:52:26.412 045 15365.23 59.04 53534.21 88888.00 2015-02-14 01:52:26.912 045 15365.24 59.10 53534.18 88888.00 2015-02-14 01:52:27.412 045 15365.27 59.15 53534.20 88888.00 2015-02-14 01:52:27.912 045 15365.21 59.17 53534.19 88888.00 2015-02-14 01:52:28.412 045 15365.16 59.20 53534.13 88888.00 2015-02-14 01:52:28.912 045 15365.15 59.18 53534.11 88888.00 2015-02-14 01:52:29.412 045 15365.20 59.13 53534.15 88888.00 2015-02-14 01:52:29.912 045 15365.10 58.98 53534.13 88888.00 2015-02-14 01:52:30.412 045 15365.09 59.00 53534.14 88888.00 2015-02-14 01:52:30.912 045 15365.11 58.94 53534.11 88888.00 2015-02-14 01:52:31.412 045 15365.13 58.93 53534.14 88888.00 2015-02-14 01:52:31.912 045 15365.14 58.96 53534.13 88888.00 2015-02-14 01:52:32.412 045 15365.14 58.92 53534.15 88888.00 2015-02-14 01:52:32.912 045 15365.19 58.97 53534.13 88888.00 2015-02-14 01:52:33.412 045 15365.22 59.05 53534.06 88888.00 2015-02-14 01:52:33.912 045 15365.20 59.06 53534.11 88888.00 2015-02-14 01:52:34.412 045 15365.19 59.02 53534.12 88888.00 2015-02-14 01:52:34.912 045 15365.21 59.05 53534.15 88888.00 2015-02-14 01:52:35.412 045 15365.21 59.17 53534.14 88888.00 2015-02-14 01:52:35.912 045 15365.22 59.27 53534.20 88888.00 2015-02-14 01:52:36.412 045 15365.20 59.25 53534.15 88888.00 2015-02-14 01:52:36.912 045 15365.15 59.27 53534.19 88888.00 2015-02-14 01:52:37.412 045 15365.09 59.23 53534.21 88888.00 2015-02-14 01:52:37.912 045 15365.09 59.31 53534.26 88888.00 2015-02-14 01:52:38.412 045 15365.06 59.32 53534.17 88888.00 2015-02-14 01:52:38.912 045 15365.11 59.34 53534.17 88888.00 2015-02-14 01:52:39.412 045 15365.15 59.35 53534.14 88888.00 2015-02-14 01:52:39.912 045 15365.15 59.31 53534.16 88888.00 2015-02-14 01:52:40.412 045 15365.15 59.32 53534.16 88888.00 2015-02-14 01:52:40.912 045 15365.18 59.24 53534.18 88888.00 2015-02-14 01:52:41.412 045 15365.16 59.24 53534.22 88888.00 2015-02-14 01:52:41.912 045 15365.14 59.24 53534.17 88888.00 2015-02-14 01:52:42.412 045 15365.14 59.28 53534.17 88888.00 2015-02-14 01:52:42.912 045 15365.14 59.30 53534.14 88888.00 2015-02-14 01:52:43.412 045 15365.14 59.35 53534.18 88888.00 2015-02-14 01:52:43.912 045 15365.07 59.27 53534.18 88888.00 2015-02-14 01:52:44.412 045 15365.09 59.32 53534.16 88888.00 2015-02-14 01:52:44.912 045 15365.05 59.34 53534.15 88888.00 2015-02-14 01:52:45.412 045 15365.04 59.37 53534.18 88888.00 2015-02-14 01:52:45.912 045 15365.11 59.36 53534.16 88888.00 2015-02-14 01:52:46.412 045 15365.15 59.33 53534.17 88888.00 2015-02-14 01:52:46.912 045 15365.10 59.35 53534.24 88888.00 2015-02-14 01:52:47.412 045 15365.06 59.34 53534.21 88888.00 2015-02-14 01:52:47.912 045 15365.03 59.37 53534.22 88888.00 2015-02-14 01:52:48.412 045 15365.06 59.36 53534.21 88888.00 2015-02-14 01:52:48.912 045 15365.09 59.39 53534.21 88888.00 2015-02-14 01:52:49.412 045 15365.10 59.44 53534.17 88888.00 2015-02-14 01:52:49.912 045 15365.10 59.48 53534.16 88888.00 2015-02-14 01:52:50.412 045 15365.11 59.40 53534.15 88888.00 2015-02-14 01:52:50.912 045 15365.11 59.41 53534.18 88888.00 2015-02-14 01:52:51.412 045 15365.06 59.40 53534.22 88888.00 2015-02-14 01:52:51.912 045 15365.03 59.40 53534.22 88888.00 2015-02-14 01:52:52.412 045 15365.02 59.32 53534.18 88888.00 2015-02-14 01:52:52.912 045 15365.04 59.22 53534.21 88888.00 2015-02-14 01:52:53.412 045 15365.03 59.13 53534.21 88888.00 2015-02-14 01:52:53.912 045 15365.03 59.14 53534.18 88888.00 2015-02-14 01:52:54.412 045 15365.06 59.11 53534.17 88888.00 2015-02-14 01:52:54.912 045 15365.02 59.14 53534.17 88888.00 2015-02-14 01:52:55.412 045 15364.95 59.13 53534.13 88888.00 2015-02-14 01:52:55.912 045 15364.96 59.15 53534.17 88888.00 2015-02-14 01:52:56.412 045 15364.97 59.18 53534.20 88888.00 2015-02-14 01:52:56.912 045 15364.97 59.15 53534.20 88888.00 2015-02-14 01:52:57.412 045 15364.93 59.16 53534.18 88888.00 2015-02-14 01:52:57.912 045 15364.96 59.13 53534.19 88888.00 2015-02-14 01:52:58.412 045 15364.96 59.19 53534.19 88888.00 2015-02-14 01:52:58.912 045 15364.97 59.23 53534.16 88888.00 2015-02-14 01:52:59.412 045 15364.98 59.24 53534.18 88888.00 2015-02-14 01:52:59.912 045 15364.92 59.18 53534.17 88888.00 2015-02-14 01:53:00.412 045 15364.94 59.22 53534.14 88888.00 2015-02-14 01:53:00.912 045 15364.93 59.19 53534.14 88888.00 2015-02-14 01:53:01.412 045 15364.96 59.19 53534.20 88888.00 2015-02-14 01:53:01.912 045 15364.94 59.19 53534.24 88888.00 2015-02-14 01:53:02.412 045 15364.91 59.23 53534.20 88888.00 2015-02-14 01:53:02.912 045 15364.92 59.22 53534.16 88888.00 2015-02-14 01:53:03.412 045 15364.98 59.20 53534.15 88888.00 2015-02-14 01:53:03.912 045 15365.04 59.20 53534.14 88888.00 2015-02-14 01:53:04.412 045 15365.05 59.19 53534.11 88888.00 2015-02-14 01:53:04.912 045 15365.06 59.23 53534.17 88888.00 2015-02-14 01:53:05.412 045 15365.02 59.15 53534.16 88888.00 2015-02-14 01:53:05.912 045 15364.96 59.27 53534.18 88888.00 2015-02-14 01:53:06.412 045 15364.89 59.44 53534.19 88888.00 2015-02-14 01:53:06.912 045 15364.92 59.54 53534.21 88888.00 2015-02-14 01:53:07.412 045 15364.93 59.54 53534.17 88888.00 2015-02-14 01:53:07.912 045 15364.92 59.56 53534.15 88888.00 2015-02-14 01:53:08.412 045 15364.94 59.51 53534.15 88888.00 2015-02-14 01:53:08.912 045 15364.94 59.50 53534.15 88888.00 2015-02-14 01:53:09.412 045 15364.96 59.53 53534.18 88888.00 2015-02-14 01:53:09.912 045 15364.95 59.58 53534.14 88888.00 2015-02-14 01:53:10.412 045 15364.95 59.58 53534.12 88888.00 2015-02-14 01:53:10.912 045 15364.91 59.57 53534.12 88888.00 2015-02-14 01:53:11.412 045 15364.97 59.54 53534.14 88888.00 2015-02-14 01:53:11.912 045 15365.02 59.56 53534.19 88888.00 2015-02-14 01:53:12.412 045 15365.02 59.53 53534.17 88888.00 2015-02-14 01:53:12.912 045 15364.94 59.58 53534.16 88888.00 2015-02-14 01:53:13.412 045 15364.98 59.54 53534.15 88888.00 2015-02-14 01:53:13.912 045 15365.00 59.59 53534.12 88888.00 2015-02-14 01:53:14.412 045 15364.98 59.62 53534.16 88888.00 2015-02-14 01:53:14.912 045 15364.95 59.62 53534.19 88888.00 2015-02-14 01:53:15.412 045 15364.92 59.60 53534.15 88888.00 2015-02-14 01:53:15.912 045 15364.87 59.62 53534.16 88888.00 2015-02-14 01:53:16.412 045 15364.95 59.62 53534.17 88888.00 2015-02-14 01:53:16.912 045 15364.95 59.61 53534.23 88888.00 2015-02-14 01:53:17.412 045 15364.94 59.61 53534.21 88888.00 2015-02-14 01:53:17.912 045 15364.94 59.61 53534.17 88888.00 2015-02-14 01:53:18.412 045 15364.93 59.59 53534.13 88888.00 2015-02-14 01:53:18.912 045 15364.93 59.60 53534.16 88888.00 2015-02-14 01:53:19.412 045 15364.94 59.61 53534.17 88888.00 2015-02-14 01:53:19.912 045 15364.97 59.59 53534.13 88888.00 2015-02-14 01:53:20.412 045 15364.93 59.58 53534.12 88888.00 2015-02-14 01:53:20.912 045 15364.91 59.61 53534.14 88888.00 2015-02-14 01:53:21.412 045 15364.92 59.61 53534.17 88888.00 2015-02-14 01:53:21.912 045 15364.95 59.58 53534.14 88888.00 2015-02-14 01:53:22.412 045 15364.95 59.67 53534.14 88888.00 2015-02-14 01:53:22.912 045 15364.93 59.69 53534.12 88888.00 2015-02-14 01:53:23.412 045 15364.88 59.68 53534.14 88888.00 2015-02-14 01:53:23.912 045 15364.83 59.67 53534.17 88888.00 2015-02-14 01:53:24.412 045 15364.80 59.69 53534.18 88888.00 2015-02-14 01:53:24.912 045 15364.86 59.74 53534.15 88888.00 2015-02-14 01:53:25.412 045 15364.91 59.71 53534.12 88888.00 2015-02-14 01:53:25.912 045 15364.93 59.61 53534.14 88888.00 2015-02-14 01:53:26.412 045 15364.91 59.63 53534.16 88888.00 2015-02-14 01:53:26.912 045 15364.96 59.60 53534.14 88888.00 2015-02-14 01:53:27.412 045 15364.93 59.61 53534.18 88888.00 2015-02-14 01:53:27.912 045 15364.95 59.67 53534.16 88888.00 2015-02-14 01:53:28.412 045 15364.94 59.69 53534.14 88888.00 2015-02-14 01:53:28.912 045 15364.98 59.63 53534.10 88888.00 2015-02-14 01:53:29.412 045 15365.02 59.61 53534.15 88888.00 2015-02-14 01:53:29.912 045 15364.95 59.66 53534.20 88888.00 2015-02-14 01:53:30.412 045 15364.93 59.62 53534.18 88888.00 2015-02-14 01:53:30.912 045 15364.96 59.44 53534.17 88888.00 2015-02-14 01:53:31.412 045 15364.94 59.37 53534.16 88888.00 2015-02-14 01:53:31.912 045 15364.93 59.40 53534.17 88888.00 2015-02-14 01:53:32.412 045 15364.93 59.39 53534.16 88888.00 2015-02-14 01:53:32.912 045 15364.96 59.39 53534.18 88888.00 2015-02-14 01:53:33.412 045 15365.01 59.43 53534.16 88888.00 2015-02-14 01:53:33.912 045 15365.05 59.46 53534.15 88888.00 2015-02-14 01:53:34.412 045 15364.97 59.45 53534.16 88888.00 2015-02-14 01:53:34.912 045 15364.89 59.42 53534.15 88888.00 2015-02-14 01:53:35.412 045 15364.88 59.40 53534.14 88888.00 2015-02-14 01:53:35.912 045 15364.92 59.39 53534.15 88888.00 2015-02-14 01:53:36.412 045 15364.95 59.45 53534.15 88888.00 2015-02-14 01:53:36.912 045 15364.93 59.41 53534.17 88888.00 2015-02-14 01:53:37.412 045 15364.93 59.40 53534.21 88888.00 2015-02-14 01:53:37.912 045 15364.97 59.37 53534.20 88888.00 2015-02-14 01:53:38.412 045 15364.97 59.36 53534.22 88888.00 2015-02-14 01:53:38.912 045 15364.96 59.39 53534.20 88888.00 2015-02-14 01:53:39.412 045 15364.91 59.39 53534.17 88888.00 2015-02-14 01:53:39.912 045 15364.88 59.40 53534.14 88888.00 2015-02-14 01:53:40.412 045 15364.88 59.45 53534.11 88888.00 2015-02-14 01:53:40.912 045 15364.98 59.39 53534.14 88888.00 2015-02-14 01:53:41.412 045 15365.03 59.39 53534.15 88888.00 2015-02-14 01:53:41.912 045 15365.01 59.37 53534.10 88888.00 2015-02-14 01:53:42.412 045 15364.95 59.41 53534.15 88888.00 2015-02-14 01:53:42.912 045 15364.93 59.37 53534.11 88888.00 2015-02-14 01:53:43.412 045 15364.96 59.42 53534.12 88888.00 2015-02-14 01:53:43.912 045 15364.95 59.43 53534.08 88888.00 2015-02-14 01:53:44.412 045 15364.94 59.42 53534.14 88888.00 2015-02-14 01:53:44.912 045 15364.89 59.40 53534.13 88888.00 2015-02-14 01:53:45.412 045 15364.93 59.44 53534.12 88888.00 2015-02-14 01:53:45.912 045 15364.89 59.48 53534.14 88888.00 2015-02-14 01:53:46.412 045 15364.88 59.54 53534.15 88888.00 2015-02-14 01:53:46.912 045 15364.88 59.49 53534.19 88888.00 2015-02-14 01:53:47.412 045 15364.93 59.49 53534.18 88888.00 2015-02-14 01:53:47.912 045 15364.94 59.44 53534.19 88888.00 2015-02-14 01:53:48.412 045 15364.91 59.52 53534.18 88888.00 2015-02-14 01:53:48.912 045 15364.91 59.51 53534.15 88888.00 2015-02-14 01:53:49.412 045 15364.88 59.52 53534.13 88888.00 2015-02-14 01:53:49.912 045 15364.86 59.51 53534.10 88888.00 2015-02-14 01:53:50.412 045 15364.79 59.51 53534.11 88888.00 2015-02-14 01:53:50.912 045 15364.87 59.45 53534.12 88888.00 2015-02-14 01:53:51.412 045 15364.86 59.49 53534.13 88888.00 2015-02-14 01:53:51.912 045 15364.87 59.51 53534.13 88888.00 2015-02-14 01:53:52.412 045 15364.86 59.53 53534.11 88888.00 2015-02-14 01:53:52.912 045 15364.88 59.48 53534.11 88888.00 2015-02-14 01:53:53.412 045 15364.84 59.49 53534.12 88888.00 2015-02-14 01:53:53.912 045 15364.83 59.51 53534.13 88888.00 2015-02-14 01:53:54.412 045 15364.79 59.46 53534.14 88888.00 2015-02-14 01:53:54.912 045 15364.82 59.46 53534.14 88888.00 2015-02-14 01:53:55.412 045 15364.80 59.49 53534.16 88888.00 2015-02-14 01:53:55.912 045 15364.80 59.48 53534.13 88888.00 2015-02-14 01:53:56.412 045 15364.86 59.51 53534.16 88888.00 2015-02-14 01:53:56.912 045 15364.80 59.48 53534.12 88888.00 2015-02-14 01:53:57.412 045 15364.79 59.50 53534.12 88888.00 2015-02-14 01:53:57.912 045 15364.79 59.45 53534.19 88888.00 2015-02-14 01:53:58.412 045 15364.86 59.49 53534.20 88888.00 2015-02-14 01:53:58.912 045 15364.92 59.51 53534.20 88888.00 2015-02-14 01:53:59.412 045 15364.95 59.57 53534.21 88888.00 2015-02-14 01:53:59.912 045 15364.92 59.57 53534.20 88888.00 2015-02-14 01:54:00.412 045 15364.91 59.57 53534.19 88888.00 2015-02-14 01:54:00.912 045 15364.94 59.54 53534.18 88888.00 2015-02-14 01:54:01.412 045 15364.91 59.60 53534.19 88888.00 2015-02-14 01:54:01.912 045 15364.89 59.62 53534.18 88888.00 2015-02-14 01:54:02.412 045 15364.92 59.65 53534.17 88888.00 2015-02-14 01:54:02.912 045 15364.89 59.56 53534.21 88888.00 2015-02-14 01:54:03.412 045 15364.93 59.56 53534.26 88888.00 2015-02-14 01:54:03.912 045 15364.87 59.56 53534.22 88888.00 2015-02-14 01:54:04.412 045 15364.89 59.56 53534.21 88888.00 2015-02-14 01:54:04.912 045 15364.94 59.56 53534.22 88888.00 2015-02-14 01:54:05.412 045 15364.87 59.56 53534.23 88888.00 2015-02-14 01:54:05.912 045 15364.84 59.53 53534.22 88888.00 2015-02-14 01:54:06.412 045 15364.83 59.53 53534.20 88888.00 2015-02-14 01:54:06.912 045 15364.84 59.53 53534.17 88888.00 2015-02-14 01:54:07.412 045 15364.84 59.56 53534.17 88888.00 2015-02-14 01:54:07.912 045 15364.85 59.60 53534.21 88888.00 2015-02-14 01:54:08.412 045 15364.85 59.58 53534.23 88888.00 2015-02-14 01:54:08.912 045 15364.89 59.57 53534.20 88888.00 2015-02-14 01:54:09.412 045 15364.89 59.57 53534.20 88888.00 2015-02-14 01:54:09.912 045 15364.85 59.57 53534.21 88888.00 2015-02-14 01:54:10.412 045 15364.88 59.59 53534.22 88888.00 2015-02-14 01:54:10.912 045 15364.88 59.58 53534.22 88888.00 2015-02-14 01:54:11.412 045 15364.84 59.59 53534.20 88888.00 2015-02-14 01:54:11.912 045 15364.85 59.63 53534.21 88888.00 2015-02-14 01:54:12.412 045 15364.86 59.66 53534.19 88888.00 2015-02-14 01:54:12.912 045 15364.84 59.62 53534.18 88888.00 2015-02-14 01:54:13.412 045 15364.79 59.60 53534.18 88888.00 2015-02-14 01:54:13.912 045 15364.85 59.60 53534.18 88888.00 2015-02-14 01:54:14.412 045 15364.93 59.58 53534.16 88888.00 2015-02-14 01:54:14.912 045 15364.91 59.60 53534.19 88888.00 2015-02-14 01:54:15.412 045 15364.91 59.60 53534.17 88888.00 2015-02-14 01:54:15.912 045 15365.00 59.58 53534.19 88888.00 2015-02-14 01:54:16.412 045 15365.02 59.58 53534.20 88888.00 2015-02-14 01:54:16.912 045 15364.98 59.61 53534.20 88888.00 2015-02-14 01:54:17.412 045 15365.03 59.69 53534.18 88888.00 2015-02-14 01:54:17.912 045 15364.98 59.80 53534.16 88888.00 2015-02-14 01:54:18.412 045 15365.00 59.85 53534.16 88888.00 2015-02-14 01:54:18.912 045 15364.97 59.91 53534.23 88888.00 2015-02-14 01:54:19.412 045 15364.93 59.86 53534.23 88888.00 2015-02-14 01:54:19.912 045 15364.91 59.88 53534.18 88888.00 2015-02-14 01:54:20.412 045 15364.88 59.88 53534.18 88888.00 2015-02-14 01:54:20.912 045 15364.87 59.87 53534.13 88888.00 2015-02-14 01:54:21.412 045 15364.93 59.86 53534.15 88888.00 2015-02-14 01:54:21.912 045 15364.95 59.85 53534.27 88888.00 2015-02-14 01:54:22.412 045 15364.94 59.86 53534.32 88888.00 2015-02-14 01:54:22.912 045 15364.91 59.91 53534.28 88888.00 2015-02-14 01:54:23.412 045 15364.92 59.92 53534.19 88888.00 2015-02-14 01:54:23.912 045 15364.91 59.83 53534.20 88888.00 2015-02-14 01:54:24.412 045 15364.96 59.70 53534.20 88888.00 2015-02-14 01:54:24.912 045 15365.00 59.67 53534.18 88888.00 2015-02-14 01:54:25.412 045 15365.00 59.69 53534.10 88888.00 2015-02-14 01:54:25.912 045 15365.00 59.67 53534.11 88888.00 2015-02-14 01:54:26.412 045 15365.00 59.63 53534.12 88888.00 2015-02-14 01:54:26.912 045 15364.98 59.62 53534.15 88888.00 2015-02-14 01:54:27.412 045 15364.93 59.68 53534.18 88888.00 2015-02-14 01:54:27.912 045 15364.93 59.68 53534.14 88888.00 2015-02-14 01:54:28.412 045 15364.97 59.70 53534.13 88888.00 2015-02-14 01:54:28.912 045 15365.00 59.69 53534.15 88888.00 2015-02-14 01:54:29.412 045 15364.96 59.69 53534.18 88888.00 2015-02-14 01:54:29.912 045 15364.94 59.69 53534.20 88888.00 2015-02-14 01:54:30.412 045 15364.97 59.67 53534.18 88888.00 2015-02-14 01:54:30.912 045 15365.01 59.68 53534.12 88888.00 2015-02-14 01:54:31.412 045 15364.98 59.72 53534.14 88888.00 2015-02-14 01:54:31.912 045 15364.97 59.69 53534.14 88888.00 2015-02-14 01:54:32.412 045 15365.00 59.63 53534.12 88888.00 2015-02-14 01:54:32.912 045 15365.02 59.71 53534.15 88888.00 2015-02-14 01:54:33.412 045 15365.03 59.69 53534.16 88888.00 2015-02-14 01:54:33.912 045 15365.02 59.75 53534.16 88888.00 2015-02-14 01:54:34.412 045 15364.98 59.78 53534.14 88888.00 2015-02-14 01:54:34.912 045 15364.94 59.84 53534.19 88888.00 2015-02-14 01:54:35.412 045 15364.93 59.76 53534.17 88888.00 2015-02-14 01:54:35.912 045 15364.96 59.68 53534.19 88888.00 2015-02-14 01:54:36.412 045 15365.03 59.68 53534.22 88888.00 2015-02-14 01:54:36.912 045 15365.02 59.70 53534.27 88888.00 2015-02-14 01:54:37.412 045 15365.03 59.71 53534.23 88888.00 2015-02-14 01:54:37.912 045 15365.02 59.71 53534.20 88888.00 2015-02-14 01:54:38.412 045 15364.98 59.72 53534.21 88888.00 2015-02-14 01:54:38.912 045 15364.96 59.76 53534.20 88888.00 2015-02-14 01:54:39.412 045 15364.98 59.72 53534.21 88888.00 2015-02-14 01:54:39.912 045 15365.00 59.67 53534.19 88888.00 2015-02-14 01:54:40.412 045 15365.02 59.69 53534.18 88888.00 2015-02-14 01:54:40.912 045 15365.03 59.71 53534.17 88888.00 2015-02-14 01:54:41.412 045 15365.01 59.71 53534.20 88888.00 2015-02-14 01:54:41.912 045 15364.98 59.69 53534.18 88888.00 2015-02-14 01:54:42.412 045 15365.01 59.70 53534.20 88888.00 2015-02-14 01:54:42.912 045 15365.05 59.71 53534.18 88888.00 2015-02-14 01:54:43.412 045 15365.03 59.72 53534.20 88888.00 2015-02-14 01:54:43.912 045 15365.04 59.69 53534.23 88888.00 2015-02-14 01:54:44.412 045 15365.04 59.69 53534.30 88888.00 2015-02-14 01:54:44.912 045 15365.07 59.72 53534.29 88888.00 2015-02-14 01:54:45.412 045 15365.10 59.72 53534.28 88888.00 2015-02-14 01:54:45.912 045 15365.07 59.70 53534.30 88888.00 2015-02-14 01:54:46.412 045 15365.03 59.80 53534.28 88888.00 2015-02-14 01:54:46.912 045 15365.01 59.83 53534.26 88888.00 2015-02-14 01:54:47.412 045 15365.01 59.88 53534.27 88888.00 2015-02-14 01:54:47.912 045 15365.02 59.88 53534.27 88888.00 2015-02-14 01:54:48.412 045 15365.03 59.75 53534.31 88888.00 2015-02-14 01:54:48.912 045 15365.02 59.74 53534.31 88888.00 2015-02-14 01:54:49.412 045 15365.03 59.87 53534.32 88888.00 2015-02-14 01:54:49.912 045 15365.02 59.95 53534.28 88888.00 2015-02-14 01:54:50.412 045 15365.06 59.91 53534.26 88888.00 2015-02-14 01:54:50.912 045 15365.07 59.76 53534.26 88888.00 2015-02-14 01:54:51.412 045 15365.03 59.68 53534.28 88888.00 2015-02-14 01:54:51.912 045 15365.04 59.75 53534.28 88888.00 2015-02-14 01:54:52.412 045 15365.04 59.82 53534.27 88888.00 2015-02-14 01:54:52.912 045 15365.02 59.88 53534.33 88888.00 2015-02-14 01:54:53.412 045 15365.05 59.88 53534.32 88888.00 2015-02-14 01:54:53.912 045 15365.06 59.88 53534.30 88888.00 2015-02-14 01:54:54.412 045 15365.02 59.91 53534.26 88888.00 2015-02-14 01:54:54.912 045 15364.95 59.88 53534.21 88888.00 2015-02-14 01:54:55.412 045 15364.95 59.79 53534.24 88888.00 2015-02-14 01:54:55.912 045 15364.98 59.83 53534.27 88888.00 2015-02-14 01:54:56.412 045 15365.00 59.78 53534.32 88888.00 2015-02-14 01:54:56.912 045 15364.96 59.75 53534.34 88888.00 2015-02-14 01:54:57.412 045 15365.00 59.72 53534.30 88888.00 2015-02-14 01:54:57.912 045 15365.02 59.74 53534.23 88888.00 2015-02-14 01:54:58.412 045 15365.02 59.75 53534.28 88888.00 2015-02-14 01:54:58.912 045 15365.03 59.74 53534.29 88888.00 2015-02-14 01:54:59.412 045 15364.96 59.69 53534.20 88888.00 2015-02-14 01:54:59.912 045 15365.03 59.68 53534.20 88888.00 2015-02-14 01:55:00.412 045 15365.04 59.69 53534.22 88888.00 2015-02-14 01:55:00.912 045 15365.02 59.67 53534.27 88888.00 2015-02-14 01:55:01.412 045 15365.03 59.71 53534.30 88888.00 2015-02-14 01:55:01.912 045 15365.00 59.69 53534.23 88888.00 2015-02-14 01:55:02.412 045 15365.02 59.71 53534.21 88888.00 2015-02-14 01:55:02.912 045 15364.98 59.75 53534.23 88888.00 2015-02-14 01:55:03.412 045 15365.03 59.71 53534.26 88888.00 2015-02-14 01:55:03.912 045 15365.07 59.66 53534.29 88888.00 2015-02-14 01:55:04.412 045 15365.13 59.68 53534.32 88888.00 2015-02-14 01:55:04.912 045 15365.10 59.69 53534.33 88888.00 2015-02-14 01:55:05.412 045 15365.07 59.72 53534.31 88888.00 2015-02-14 01:55:05.912 045 15365.07 59.70 53534.27 88888.00 2015-02-14 01:55:06.412 045 15365.04 59.70 53534.27 88888.00 2015-02-14 01:55:06.912 045 15365.03 59.67 53534.29 88888.00 2015-02-14 01:55:07.412 045 15365.03 59.70 53534.32 88888.00 2015-02-14 01:55:07.912 045 15365.00 59.67 53534.32 88888.00 2015-02-14 01:55:08.412 045 15364.95 59.69 53534.30 88888.00 2015-02-14 01:55:08.912 045 15364.96 59.62 53534.29 88888.00 2015-02-14 01:55:09.412 045 15364.95 59.62 53534.29 88888.00 2015-02-14 01:55:09.912 045 15364.95 59.68 53534.27 88888.00 2015-02-14 01:55:10.412 045 15364.95 59.70 53534.30 88888.00 2015-02-14 01:55:10.912 045 15364.94 59.62 53534.29 88888.00 2015-02-14 01:55:11.412 045 15364.95 59.69 53534.31 88888.00 2015-02-14 01:55:11.912 045 15364.93 59.72 53534.33 88888.00 2015-02-14 01:55:12.412 045 15364.98 59.76 53534.38 88888.00 2015-02-14 01:55:12.912 045 15364.96 59.77 53534.35 88888.00 2015-02-14 01:55:13.412 045 15364.96 59.80 53534.32 88888.00 2015-02-14 01:55:13.912 045 15364.93 59.77 53534.30 88888.00 2015-02-14 01:55:14.412 045 15364.89 59.69 53534.26 88888.00 2015-02-14 01:55:14.912 045 15364.96 59.63 53534.23 88888.00 2015-02-14 01:55:15.412 045 15364.92 59.63 53534.26 88888.00 2015-02-14 01:55:15.912 045 15364.95 59.63 53534.22 88888.00 2015-02-14 01:55:16.412 045 15364.95 59.66 53534.24 88888.00 2015-02-14 01:55:16.912 045 15364.91 59.60 53534.26 88888.00 2015-02-14 01:55:17.412 045 15364.89 59.58 53534.27 88888.00 2015-02-14 01:55:17.912 045 15364.86 59.58 53534.23 88888.00 2015-02-14 01:55:18.412 045 15364.92 59.63 53534.26 88888.00 2015-02-14 01:55:18.912 045 15364.93 59.65 53534.32 88888.00 2015-02-14 01:55:19.412 045 15364.88 59.66 53534.26 88888.00 2015-02-14 01:55:19.912 045 15364.89 59.69 53534.24 88888.00 2015-02-14 01:55:20.412 045 15364.94 59.82 53534.27 88888.00 2015-02-14 01:55:20.912 045 15364.93 59.93 53534.29 88888.00 2015-02-14 01:55:21.412 045 15364.88 59.95 53534.27 88888.00 2015-02-14 01:55:21.912 045 15364.83 59.92 53534.31 88888.00 2015-02-14 01:55:22.412 045 15364.82 59.94 53534.27 88888.00 2015-02-14 01:55:22.912 045 15364.85 59.96 53534.26 88888.00 2015-02-14 01:55:23.412 045 15364.84 59.94 53534.26 88888.00 2015-02-14 01:55:23.912 045 15364.84 59.95 53534.28 88888.00 2015-02-14 01:55:24.412 045 15364.85 59.91 53534.31 88888.00 2015-02-14 01:55:24.912 045 15364.84 59.91 53534.29 88888.00 2015-02-14 01:55:25.412 045 15364.85 59.84 53534.30 88888.00 2015-02-14 01:55:25.912 045 15364.89 59.67 53534.31 88888.00 2015-02-14 01:55:26.412 045 15364.91 59.62 53534.28 88888.00 2015-02-14 01:55:26.912 045 15364.87 59.62 53534.29 88888.00 2015-02-14 01:55:27.412 045 15364.84 59.63 53534.28 88888.00 2015-02-14 01:55:27.912 045 15364.86 59.63 53534.27 88888.00 2015-02-14 01:55:28.412 045 15364.89 59.65 53534.26 88888.00 2015-02-14 01:55:28.912 045 15364.88 59.71 53534.30 88888.00 2015-02-14 01:55:29.412 045 15364.87 59.74 53534.28 88888.00 2015-02-14 01:55:29.912 045 15364.91 59.74 53534.29 88888.00 2015-02-14 01:55:30.412 045 15364.91 59.72 53534.26 88888.00 2015-02-14 01:55:30.912 045 15364.91 59.69 53534.24 88888.00 2015-02-14 01:55:31.412 045 15364.92 59.71 53534.27 88888.00 2015-02-14 01:55:31.912 045 15364.87 59.71 53534.28 88888.00 2015-02-14 01:55:32.412 045 15364.84 59.72 53534.26 88888.00 2015-02-14 01:55:32.912 045 15364.83 59.78 53534.34 88888.00 2015-02-14 01:55:33.412 045 15364.85 59.80 53534.32 88888.00 2015-02-14 01:55:33.912 045 15364.88 59.75 53534.33 88888.00 2015-02-14 01:55:34.412 045 15364.89 59.72 53534.30 88888.00 2015-02-14 01:55:34.912 045 15364.85 59.65 53534.28 88888.00 2015-02-14 01:55:35.412 045 15364.85 59.68 53534.27 88888.00 2015-02-14 01:55:35.912 045 15364.84 59.69 53534.27 88888.00 2015-02-14 01:55:36.412 045 15364.89 59.72 53534.34 88888.00 2015-02-14 01:55:36.912 045 15364.88 59.66 53534.39 88888.00 2015-02-14 01:55:37.412 045 15364.88 59.68 53534.37 88888.00 2015-02-14 01:55:37.912 045 15364.88 59.65 53534.39 88888.00 2015-02-14 01:55:38.412 045 15364.87 59.67 53534.37 88888.00 2015-02-14 01:55:38.912 045 15364.84 59.69 53534.33 88888.00 2015-02-14 01:55:39.412 045 15364.82 59.77 53534.35 88888.00 2015-02-14 01:55:39.912 045 15364.79 59.71 53534.38 88888.00 2015-02-14 01:55:40.412 045 15364.82 59.71 53534.40 88888.00 2015-02-14 01:55:40.912 045 15364.78 59.70 53534.39 88888.00 2015-02-14 01:55:41.412 045 15364.79 59.74 53534.36 88888.00 2015-02-14 01:55:41.912 045 15364.77 59.70 53534.35 88888.00 2015-02-14 01:55:42.412 045 15364.75 59.69 53534.38 88888.00 2015-02-14 01:55:42.912 045 15364.75 59.66 53534.43 88888.00 2015-02-14 01:55:43.412 045 15364.74 59.69 53534.43 88888.00 2015-02-14 01:55:43.912 045 15364.82 59.66 53534.42 88888.00 2015-02-14 01:55:44.412 045 15364.83 59.66 53534.42 88888.00 2015-02-14 01:55:44.912 045 15364.75 59.69 53534.40 88888.00 2015-02-14 01:55:45.412 045 15364.78 59.68 53534.38 88888.00 2015-02-14 01:55:45.912 045 15364.75 59.66 53534.38 88888.00 2015-02-14 01:55:46.412 045 15364.68 59.70 53534.43 88888.00 2015-02-14 01:55:46.912 045 15364.70 59.67 53534.43 88888.00 2015-02-14 01:55:47.412 045 15364.70 59.67 53534.40 88888.00 2015-02-14 01:55:47.912 045 15364.74 59.71 53534.42 88888.00 2015-02-14 01:55:48.412 045 15364.75 59.75 53534.44 88888.00 2015-02-14 01:55:48.912 045 15364.79 59.79 53534.49 88888.00 2015-02-14 01:55:49.412 045 15364.84 59.78 53534.49 88888.00 2015-02-14 01:55:49.912 045 15364.86 59.76 53534.49 88888.00 2015-02-14 01:55:50.412 045 15364.87 59.78 53534.48 88888.00 2015-02-14 01:55:50.912 045 15364.86 59.70 53534.47 88888.00 2015-02-14 01:55:51.412 045 15364.83 59.69 53534.49 88888.00 2015-02-14 01:55:51.912 045 15364.80 59.69 53534.53 88888.00 2015-02-14 01:55:52.412 045 15364.86 59.70 53534.55 88888.00 2015-02-14 01:55:52.912 045 15364.83 59.71 53534.57 88888.00 2015-02-14 01:55:53.412 045 15364.82 59.67 53534.52 88888.00 2015-02-14 01:55:53.912 045 15364.76 59.66 53534.47 88888.00 2015-02-14 01:55:54.412 045 15364.77 59.67 53534.48 88888.00 2015-02-14 01:55:54.912 045 15364.75 59.72 53534.44 88888.00 2015-02-14 01:55:55.412 045 15364.77 59.78 53534.48 88888.00 2015-02-14 01:55:55.912 045 15364.85 59.87 53534.48 88888.00 2015-02-14 01:55:56.412 045 15364.82 59.78 53534.50 88888.00 2015-02-14 01:55:56.912 045 15364.79 59.78 53534.54 88888.00 2015-02-14 01:55:57.412 045 15364.82 59.78 53534.52 88888.00 2015-02-14 01:55:57.912 045 15364.75 59.79 53534.48 88888.00 2015-02-14 01:55:58.412 045 15364.83 59.76 53534.47 88888.00 2015-02-14 01:55:58.912 045 15364.79 59.80 53534.47 88888.00 2015-02-14 01:55:59.412 045 15364.73 59.85 53534.50 88888.00 2015-02-14 01:55:59.912 045 15364.68 59.83 53534.52 88888.00 2015-02-14 01:56:00.412 045 15364.65 59.72 53534.46 88888.00 2015-02-14 01:56:00.912 045 15364.68 59.74 53534.46 88888.00 2015-02-14 01:56:01.412 045 15364.66 59.71 53534.41 88888.00 2015-02-14 01:56:01.912 045 15364.67 59.77 53534.40 88888.00 2015-02-14 01:56:02.412 045 15364.75 59.71 53534.44 88888.00 2015-02-14 01:56:02.912 045 15364.83 59.67 53534.43 88888.00 2015-02-14 01:56:03.412 045 15364.84 59.65 53534.40 88888.00 2015-02-14 01:56:03.912 045 15364.82 59.70 53534.48 88888.00 2015-02-14 01:56:04.412 045 15364.76 59.68 53534.48 88888.00 2015-02-14 01:56:04.912 045 15364.74 59.68 53534.47 88888.00 2015-02-14 01:56:05.412 045 15364.76 59.67 53534.44 88888.00 2015-02-14 01:56:05.912 045 15364.79 59.70 53534.43 88888.00 2015-02-14 01:56:06.412 045 15364.88 59.69 53534.43 88888.00 2015-02-14 01:56:06.912 045 15364.86 59.75 53534.40 88888.00 2015-02-14 01:56:07.412 045 15364.79 59.74 53534.30 88888.00 2015-02-14 01:56:07.912 045 15364.76 59.71 53534.26 88888.00 2015-02-14 01:56:08.412 045 15364.78 59.65 53534.27 88888.00 2015-02-14 01:56:08.912 045 15364.79 59.65 53534.28 88888.00 2015-02-14 01:56:09.412 045 15364.84 59.67 53534.27 88888.00 2015-02-14 01:56:09.912 045 15364.85 59.75 53534.20 88888.00 2015-02-14 01:56:10.412 045 15364.88 59.82 53534.18 88888.00 2015-02-14 01:56:10.912 045 15364.84 59.87 53534.14 88888.00 2015-02-14 01:56:11.412 045 15364.83 59.89 53534.10 88888.00 2015-02-14 01:56:11.912 045 15364.79 59.91 53534.09 88888.00 2015-02-14 01:56:12.412 045 15364.78 59.92 53534.09 88888.00 2015-02-14 01:56:12.912 045 15364.71 59.93 53534.10 88888.00 2015-02-14 01:56:13.412 045 15364.62 59.92 53534.08 88888.00 2015-02-14 01:56:13.912 045 15364.57 59.85 53534.10 88888.00 2015-02-14 01:56:14.412 045 15364.58 59.82 53534.11 88888.00 2015-02-14 01:56:14.912 045 15364.57 59.82 53534.14 88888.00 2015-02-14 01:56:15.412 045 15364.52 59.80 53534.22 88888.00 2015-02-14 01:56:15.912 045 15364.51 59.72 53534.23 88888.00 2015-02-14 01:56:16.412 045 15364.57 59.71 53534.27 88888.00 2015-02-14 01:56:16.912 045 15364.64 59.67 53534.32 88888.00 2015-02-14 01:56:17.412 045 15364.60 59.68 53534.34 88888.00 2015-02-14 01:56:17.912 045 15364.56 59.67 53534.38 88888.00 2015-02-14 01:56:18.412 045 15364.55 59.70 53534.37 88888.00 2015-02-14 01:56:18.912 045 15364.62 59.71 53534.34 88888.00 2015-02-14 01:56:19.412 045 15364.65 59.76 53534.35 88888.00 2015-02-14 01:56:19.912 045 15364.61 59.75 53534.46 88888.00 2015-02-14 01:56:20.412 045 15364.64 59.74 53534.43 88888.00 2015-02-14 01:56:20.912 045 15364.66 59.63 53534.43 88888.00 2015-02-14 01:56:21.412 045 15364.65 59.60 53534.40 88888.00 2015-02-14 01:56:21.912 045 15364.64 59.59 53534.42 88888.00 2015-02-14 01:56:22.412 045 15364.66 59.59 53534.47 88888.00 2015-02-14 01:56:22.912 045 15364.61 59.58 53534.48 88888.00 2015-02-14 01:56:23.412 045 15364.64 59.61 53534.48 88888.00 2015-02-14 01:56:23.912 045 15364.69 59.62 53534.46 88888.00 2015-02-14 01:56:24.412 045 15364.69 59.62 53534.43 88888.00 2015-02-14 01:56:24.912 045 15364.67 59.61 53534.47 88888.00 2015-02-14 01:56:25.412 045 15364.62 59.65 53534.44 88888.00 2015-02-14 01:56:25.912 045 15364.57 59.61 53534.48 88888.00 2015-02-14 01:56:26.412 045 15364.59 59.61 53534.52 88888.00 2015-02-14 01:56:26.912 045 15364.58 59.66 53534.55 88888.00 2015-02-14 01:56:27.412 045 15364.64 59.69 53534.55 88888.00 2015-02-14 01:56:27.912 045 15364.66 59.70 53534.53 88888.00 2015-02-14 01:56:28.412 045 15364.65 59.71 53534.48 88888.00 2015-02-14 01:56:28.912 045 15364.57 59.76 53534.43 88888.00 2015-02-14 01:56:29.412 045 15364.58 59.77 53534.44 88888.00 2015-02-14 01:56:29.912 045 15364.61 59.72 53534.40 88888.00 2015-02-14 01:56:30.412 045 15364.58 59.71 53534.42 88888.00 2015-02-14 01:56:30.912 045 15364.59 59.77 53534.48 88888.00 2015-02-14 01:56:31.412 045 15364.57 59.92 53534.47 88888.00 2015-02-14 01:56:31.912 045 15364.62 60.01 53534.47 88888.00 2015-02-14 01:56:32.412 045 15364.57 60.03 53534.42 88888.00 2015-02-14 01:56:32.912 045 15364.53 59.95 53534.43 88888.00 2015-02-14 01:56:33.412 045 15364.48 59.92 53534.44 88888.00 2015-02-14 01:56:33.912 045 15364.51 60.02 53534.54 88888.00 2015-02-14 01:56:34.412 045 15364.51 60.05 53534.53 88888.00 2015-02-14 01:56:34.912 045 15364.53 60.05 53534.52 88888.00 2015-02-14 01:56:35.412 045 15364.57 60.00 53534.47 88888.00 2015-02-14 01:56:35.912 045 15364.51 59.92 53534.49 88888.00 2015-02-14 01:56:36.412 045 15364.52 59.92 53534.50 88888.00 2015-02-14 01:56:36.912 045 15364.55 59.78 53534.46 88888.00 2015-02-14 01:56:37.412 045 15364.53 59.69 53534.44 88888.00 2015-02-14 01:56:37.912 045 15364.48 59.65 53534.52 88888.00 2015-02-14 01:56:38.412 045 15364.50 59.68 53534.44 88888.00 2015-02-14 01:56:38.912 045 15364.51 59.70 53534.44 88888.00 2015-02-14 01:56:39.412 045 15364.50 59.74 53534.49 88888.00 2015-02-14 01:56:39.912 045 15364.50 59.68 53534.47 88888.00 2015-02-14 01:56:40.412 045 15364.52 59.66 53534.44 88888.00 2015-02-14 01:56:40.912 045 15364.51 59.62 53534.43 88888.00 2015-02-14 01:56:41.412 045 15364.53 59.62 53534.43 88888.00 2015-02-14 01:56:41.912 045 15364.52 59.62 53534.41 88888.00 2015-02-14 01:56:42.412 045 15364.50 59.60 53534.40 88888.00 2015-02-14 01:56:42.912 045 15364.48 59.59 53534.41 88888.00 2015-02-14 01:56:43.412 045 15364.44 59.60 53534.43 88888.00 2015-02-14 01:56:43.912 045 15364.47 59.60 53534.43 88888.00 2015-02-14 01:56:44.412 045 15364.51 59.56 53534.43 88888.00 2015-02-14 01:56:44.912 045 15364.53 59.58 53534.46 88888.00 2015-02-14 01:56:45.412 045 15364.50 59.69 53534.49 88888.00 2015-02-14 01:56:45.912 045 15364.46 59.89 53534.46 88888.00 2015-02-14 01:56:46.412 045 15364.49 59.91 53534.41 88888.00 2015-02-14 01:56:46.912 045 15364.47 59.91 53534.43 88888.00 2015-02-14 01:56:47.412 045 15364.48 59.87 53534.47 88888.00 2015-02-14 01:56:47.912 045 15364.41 59.87 53534.41 88888.00 2015-02-14 01:56:48.412 045 15364.39 59.87 53534.42 88888.00 2015-02-14 01:56:48.912 045 15364.41 59.93 53534.43 88888.00 2015-02-14 01:56:49.412 045 15364.42 59.92 53534.40 88888.00 2015-02-14 01:56:49.912 045 15364.43 59.92 53534.39 88888.00 2015-02-14 01:56:50.412 045 15364.48 59.88 53534.38 88888.00 2015-02-14 01:56:50.912 045 15364.43 59.88 53534.41 88888.00 2015-02-14 01:56:51.412 045 15364.42 59.87 53534.38 88888.00 2015-02-14 01:56:51.912 045 15364.40 59.96 53534.43 88888.00 2015-02-14 01:56:52.412 045 15364.42 60.01 53534.46 88888.00 2015-02-14 01:56:52.912 045 15364.42 60.02 53534.50 88888.00 2015-02-14 01:56:53.412 045 15364.41 60.02 53534.50 88888.00 2015-02-14 01:56:53.912 045 15364.41 59.99 53534.50 88888.00 2015-02-14 01:56:54.412 045 15364.42 59.96 53534.47 88888.00 2015-02-14 01:56:54.912 045 15364.46 59.95 53534.49 88888.00 2015-02-14 01:56:55.412 045 15364.46 60.01 53534.58 88888.00 2015-02-14 01:56:55.912 045 15364.48 59.99 53534.51 88888.00 2015-02-14 01:56:56.412 045 15364.46 59.93 53534.47 88888.00 2015-02-14 01:56:56.912 045 15364.47 59.93 53534.44 88888.00 2015-02-14 01:56:57.412 045 15364.43 59.96 53534.43 88888.00 2015-02-14 01:56:57.912 045 15364.37 59.96 53534.42 88888.00 2015-02-14 01:56:58.413 045 15364.33 60.00 53534.39 88888.00 2015-02-14 01:56:58.913 045 15364.30 59.99 53534.43 88888.00 2015-02-14 01:56:59.413 045 15364.32 59.99 53534.46 88888.00 2015-02-14 01:56:59.913 045 15364.35 59.92 53534.42 88888.00 2015-02-14 01:57:00.413 045 15364.41 59.82 53534.48 88888.00 2015-02-14 01:57:00.913 045 15364.41 59.57 53534.46 88888.00 2015-02-14 01:57:01.413 045 15364.40 59.50 53534.44 88888.00 2015-02-14 01:57:01.913 045 15364.38 59.45 53534.46 88888.00 2015-02-14 01:57:02.413 045 15364.40 59.45 53534.49 88888.00 2015-02-14 01:57:02.913 045 15364.40 59.42 53534.47 88888.00 2015-02-14 01:57:03.413 045 15364.38 59.45 53534.50 88888.00 2015-02-14 01:57:03.913 045 15364.35 59.43 53534.55 88888.00 2015-02-14 01:57:04.413 045 15364.34 59.36 53534.54 88888.00 2015-02-14 01:57:04.913 045 15364.42 59.34 53534.54 88888.00 2015-02-14 01:57:05.413 045 15364.41 59.36 53534.52 88888.00 2015-02-14 01:57:05.913 045 15364.39 59.46 53534.50 88888.00 2015-02-14 01:57:06.413 045 15364.35 59.42 53534.48 88888.00 2015-02-14 01:57:06.913 045 15364.39 59.52 53534.51 88888.00 2015-02-14 01:57:07.413 045 15364.37 59.50 53534.50 88888.00 2015-02-14 01:57:07.913 045 15364.33 59.50 53534.54 88888.00 2015-02-14 01:57:08.413 045 15364.29 59.46 53534.56 88888.00 2015-02-14 01:57:08.913 045 15364.37 59.43 53534.55 88888.00 2015-02-14 01:57:09.413 045 15364.40 59.50 53534.51 88888.00 2015-02-14 01:57:09.913 045 15364.40 59.52 53534.48 88888.00 2015-02-14 01:57:10.413 045 15364.37 59.51 53534.50 88888.00 2015-02-14 01:57:10.913 045 15364.42 59.45 53534.48 88888.00 2015-02-14 01:57:11.413 045 15364.42 59.51 53534.50 88888.00 2015-02-14 01:57:11.913 045 15364.39 59.46 53534.53 88888.00 2015-02-14 01:57:12.413 045 15364.35 59.46 53534.55 88888.00 2015-02-14 01:57:12.913 045 15364.33 59.42 53534.51 88888.00 2015-02-14 01:57:13.413 045 15364.35 59.43 53534.50 88888.00 2015-02-14 01:57:13.913 045 15364.37 59.44 53534.50 88888.00 2015-02-14 01:57:14.413 045 15364.39 59.44 53534.48 88888.00 2015-02-14 01:57:14.913 045 15364.39 59.45 53534.51 88888.00 2015-02-14 01:57:15.413 045 15364.33 59.42 53534.50 88888.00 2015-02-14 01:57:15.913 045 15364.34 59.43 53534.52 88888.00 2015-02-14 01:57:16.413 045 15364.35 59.54 53534.58 88888.00 2015-02-14 01:57:16.913 045 15364.37 59.65 53534.57 88888.00 2015-02-14 01:57:17.413 045 15364.38 59.65 53534.56 88888.00 2015-02-14 01:57:17.913 045 15364.40 59.68 53534.54 88888.00 2015-02-14 01:57:18.413 045 15364.40 59.70 53534.58 88888.00 2015-02-14 01:57:18.913 045 15364.40 59.69 53534.61 88888.00 2015-02-14 01:57:19.413 045 15364.39 59.70 53534.62 88888.00 2015-02-14 01:57:19.913 045 15364.41 59.74 53534.57 88888.00 2015-02-14 01:57:20.413 045 15364.35 59.74 53534.52 88888.00 2015-02-14 01:57:20.913 045 15364.35 59.76 53534.56 88888.00 2015-02-14 01:57:21.413 045 15364.38 59.84 53534.64 88888.00 2015-02-14 01:57:21.913 045 15364.37 59.80 53534.60 88888.00 2015-02-14 01:57:22.413 045 15364.33 59.82 53534.59 88888.00 2015-02-14 01:57:22.913 045 15364.28 59.77 53534.61 88888.00 2015-02-14 01:57:23.413 045 15364.26 59.77 53534.60 88888.00 2015-02-14 01:57:23.913 045 15364.28 59.76 53534.55 88888.00 2015-02-14 01:57:24.413 045 15364.28 59.79 53534.56 88888.00 2015-02-14 01:57:24.913 045 15364.24 59.78 53534.56 88888.00 2015-02-14 01:57:25.413 045 15364.29 59.79 53534.58 88888.00 2015-02-14 01:57:25.913 045 15364.31 59.50 53534.55 88888.00 2015-02-14 01:57:26.413 045 15364.30 59.41 53534.51 88888.00 2015-02-14 01:57:26.913 045 15364.29 59.34 53534.51 88888.00 2015-02-14 01:57:27.413 045 15364.28 59.30 53534.53 88888.00 2015-02-14 01:57:27.913 045 15364.30 59.31 53534.57 88888.00 2015-02-14 01:57:28.413 045 15364.30 59.32 53534.54 88888.00 2015-02-14 01:57:28.913 045 15364.26 59.36 53534.58 88888.00 2015-02-14 01:57:29.413 045 15364.28 59.34 53534.56 88888.00 2015-02-14 01:57:29.913 045 15364.30 59.35 53534.55 88888.00 2015-02-14 01:57:30.413 045 15364.31 59.39 53534.51 88888.00 2015-02-14 01:57:30.913 045 15364.34 59.37 53534.48 88888.00 2015-02-14 01:57:31.413 045 15364.33 59.37 53534.49 88888.00 2015-02-14 01:57:31.913 045 15364.34 59.42 53534.51 88888.00 2015-02-14 01:57:32.413 045 15364.30 59.43 53534.50 88888.00 2015-02-14 01:57:32.913 045 15364.26 59.40 53534.48 88888.00 2015-02-14 01:57:33.413 045 15364.25 59.35 53534.48 88888.00 2015-02-14 01:57:33.913 045 15364.30 59.34 53534.49 88888.00 2015-02-14 01:57:34.413 045 15364.30 59.34 53534.44 88888.00 2015-02-14 01:57:34.913 045 15364.23 59.35 53534.42 88888.00 2015-02-14 01:57:35.413 045 15364.28 59.34 53534.43 88888.00 2015-02-14 01:57:35.913 045 15364.29 59.35 53534.44 88888.00 2015-02-14 01:57:36.413 045 15364.28 59.33 53534.44 88888.00 2015-02-14 01:57:36.913 045 15364.29 59.34 53534.49 88888.00 2015-02-14 01:57:37.413 045 15364.33 59.39 53534.50 88888.00 2015-02-14 01:57:37.913 045 15364.33 59.40 53534.48 88888.00 2015-02-14 01:57:38.413 045 15364.28 59.36 53534.42 88888.00 2015-02-14 01:57:38.913 045 15364.30 59.35 53534.48 88888.00 2015-02-14 01:57:39.413 045 15364.28 59.33 53534.53 88888.00 2015-02-14 01:57:39.913 045 15364.35 59.31 53534.54 88888.00 2015-02-14 01:57:40.413 045 15364.26 59.40 53534.57 88888.00 2015-02-14 01:57:40.913 045 15364.28 59.37 53534.50 88888.00 2015-02-14 01:57:41.413 045 15364.35 59.33 53534.46 88888.00 2015-02-14 01:57:41.913 045 15364.25 59.30 53534.43 88888.00 2015-02-14 01:57:42.413 045 15364.25 59.30 53534.46 88888.00 2015-02-14 01:57:42.913 045 15364.25 59.33 53534.49 88888.00 2015-02-14 01:57:43.413 045 15364.28 59.25 53534.44 88888.00 2015-02-14 01:57:43.913 045 15364.28 59.32 53534.44 88888.00 2015-02-14 01:57:44.413 045 15364.22 59.33 53534.41 88888.00 2015-02-14 01:57:44.913 045 15364.24 59.37 53534.46 88888.00 2015-02-14 01:57:45.413 045 15364.23 59.36 53534.48 88888.00 2015-02-14 01:57:45.913 045 15364.23 59.36 53534.46 88888.00 2015-02-14 01:57:46.413 045 15364.24 59.33 53534.48 88888.00 2015-02-14 01:57:46.913 045 15364.24 59.32 53534.49 88888.00 2015-02-14 01:57:47.413 045 15364.24 59.31 53534.49 88888.00 2015-02-14 01:57:47.913 045 15364.24 59.34 53534.41 88888.00 2015-02-14 01:57:48.413 045 15364.30 59.36 53534.44 88888.00 2015-02-14 01:57:48.913 045 15364.30 59.35 53534.44 88888.00 2015-02-14 01:57:49.413 045 15364.25 59.34 53534.50 88888.00 2015-02-14 01:57:49.913 045 15364.22 59.30 53534.52 88888.00 2015-02-14 01:57:50.413 045 15364.22 59.32 53534.56 88888.00 2015-02-14 01:57:50.913 045 15364.25 59.34 53534.52 88888.00 2015-02-14 01:57:51.413 045 15364.22 59.31 53534.53 88888.00 2015-02-14 01:57:51.913 045 15364.22 59.33 53534.47 88888.00 2015-02-14 01:57:52.413 045 15364.29 59.41 53534.47 88888.00 2015-02-14 01:57:52.913 045 15364.30 59.49 53534.53 88888.00 2015-02-14 01:57:53.413 045 15364.31 59.56 53534.52 88888.00 2015-02-14 01:57:53.913 045 15364.25 59.56 53534.50 88888.00 2015-02-14 01:57:54.413 045 15364.23 59.48 53534.49 88888.00 2015-02-14 01:57:54.913 045 15364.22 59.45 53534.43 88888.00 2015-02-14 01:57:55.413 045 15364.17 59.45 53534.42 88888.00 2015-02-14 01:57:55.913 045 15364.17 59.40 53534.41 88888.00 2015-02-14 01:57:56.413 045 15364.20 59.43 53534.46 88888.00 2015-02-14 01:57:56.913 045 15364.23 59.37 53534.41 88888.00 2015-02-14 01:57:57.413 045 15364.20 59.41 53534.47 88888.00 2015-02-14 01:57:57.913 045 15364.23 59.40 53534.50 88888.00 2015-02-14 01:57:58.413 045 15364.22 59.43 53534.44 88888.00 2015-02-14 01:57:58.913 045 15364.19 59.42 53534.43 88888.00 2015-02-14 01:57:59.413 045 15364.16 59.40 53534.44 88888.00 2015-02-14 01:57:59.913 045 15364.16 59.39 53534.46 88888.00 2015-02-14 01:58:00.413 045 15364.25 59.39 53534.46 88888.00 2015-02-14 01:58:00.913 045 15364.21 59.39 53534.47 88888.00 2015-02-14 01:58:01.413 045 15364.24 59.50 53534.48 88888.00 2015-02-14 01:58:01.913 045 15364.17 59.70 53534.42 88888.00 2015-02-14 01:58:02.413 045 15364.14 59.75 53534.35 88888.00 2015-02-14 01:58:02.913 045 15364.16 59.78 53534.38 88888.00 2015-02-14 01:58:03.413 045 15364.19 59.78 53534.44 88888.00 2015-02-14 01:58:03.913 045 15364.16 59.77 53534.50 88888.00 2015-02-14 01:58:04.413 045 15364.13 59.79 53534.49 88888.00 2015-02-14 01:58:04.913 045 15364.14 59.85 53534.49 88888.00 2015-02-14 01:58:05.413 045 15364.14 59.80 53534.46 88888.00 2015-02-14 01:58:05.913 045 15364.16 59.79 53534.48 88888.00 2015-02-14 01:58:06.413 045 15364.22 59.77 53534.48 88888.00 2015-02-14 01:58:06.913 045 15364.20 59.76 53534.43 88888.00 2015-02-14 01:58:07.413 045 15364.14 59.74 53534.47 88888.00 2015-02-14 01:58:07.913 045 15364.15 59.77 53534.48 88888.00 2015-02-14 01:58:08.413 045 15364.15 59.74 53534.43 88888.00 2015-02-14 01:58:08.913 045 15364.15 59.75 53534.44 88888.00 2015-02-14 01:58:09.413 045 15364.13 59.75 53534.50 88888.00 2015-02-14 01:58:09.913 045 15364.17 59.74 53534.50 88888.00 2015-02-14 01:58:10.413 045 15364.15 59.71 53534.44 88888.00 2015-02-14 01:58:10.913 045 15364.11 59.75 53534.47 88888.00 2015-02-14 01:58:11.413 045 15364.07 59.71 53534.48 88888.00 2015-02-14 01:58:11.913 045 15364.12 59.70 53534.50 88888.00 2015-02-14 01:58:12.413 045 15364.13 59.66 53534.53 88888.00 2015-02-14 01:58:12.913 045 15364.14 59.69 53534.51 88888.00 2015-02-14 01:58:13.413 045 15364.12 59.70 53534.46 88888.00 2015-02-14 01:58:13.913 045 15364.14 59.72 53534.48 88888.00 2015-02-14 01:58:14.413 045 15364.11 59.71 53534.52 88888.00 2015-02-14 01:58:14.913 045 15364.15 59.75 53534.52 88888.00 2015-02-14 01:58:15.413 045 15364.12 59.68 53534.48 88888.00 2015-02-14 01:58:15.913 045 15364.11 59.65 53534.44 88888.00 2015-02-14 01:58:16.413 045 15364.16 59.67 53534.42 88888.00 2015-02-14 01:58:16.913 045 15364.17 59.65 53534.42 88888.00 2015-02-14 01:58:17.413 045 15364.15 59.66 53534.44 88888.00 2015-02-14 01:58:17.913 045 15364.10 59.68 53534.42 88888.00 2015-02-14 01:58:18.413 045 15364.08 59.67 53534.46 88888.00 2015-02-14 01:58:18.913 045 15364.12 59.65 53534.48 88888.00 2015-02-14 01:58:19.413 045 15364.10 59.68 53534.51 88888.00 2015-02-14 01:58:19.913 045 15364.08 59.69 53534.52 88888.00 2015-02-14 01:58:20.413 045 15364.05 59.72 53534.53 88888.00 2015-02-14 01:58:20.913 045 15364.04 59.69 53534.52 88888.00 2015-02-14 01:58:21.413 045 15364.03 59.69 53534.49 88888.00 2015-02-14 01:58:21.913 045 15364.01 59.66 53534.43 88888.00 2015-02-14 01:58:22.413 045 15364.03 59.68 53534.49 88888.00 2015-02-14 01:58:22.913 045 15364.07 59.68 53534.50 88888.00 2015-02-14 01:58:23.413 045 15364.04 59.69 53534.50 88888.00 2015-02-14 01:58:23.913 045 15364.05 59.66 53534.43 88888.00 2015-02-14 01:58:24.413 045 15364.08 59.69 53534.44 88888.00 2015-02-14 01:58:24.913 045 15364.08 59.69 53534.43 88888.00 2015-02-14 01:58:25.413 045 15364.06 59.68 53534.41 88888.00 2015-02-14 01:58:25.913 045 15364.08 59.62 53534.41 88888.00 2015-02-14 01:58:26.413 045 15364.05 59.58 53534.43 88888.00 2015-02-14 01:58:26.913 045 15364.10 59.57 53534.44 88888.00 2015-02-14 01:58:27.413 045 15364.11 59.59 53534.43 88888.00 2015-02-14 01:58:27.913 045 15364.02 59.60 53534.41 88888.00 2015-02-14 01:58:28.413 045 15363.98 59.63 53534.40 88888.00 2015-02-14 01:58:28.913 045 15364.02 59.62 53534.48 88888.00 2015-02-14 01:58:29.413 045 15364.03 59.65 53534.47 88888.00 2015-02-14 01:58:29.913 045 15364.04 59.65 53534.42 88888.00 2015-02-14 01:58:30.413 045 15364.05 59.61 53534.39 88888.00 2015-02-14 01:58:30.913 045 15364.06 59.63 53534.38 88888.00 2015-02-14 01:58:31.413 045 15364.08 59.65 53534.37 88888.00 2015-02-14 01:58:31.913 045 15364.01 59.60 53534.43 88888.00 2015-02-14 01:58:32.413 045 15364.03 59.51 53534.47 88888.00 2015-02-14 01:58:32.913 045 15364.01 59.52 53534.49 88888.00 2015-02-14 01:58:33.413 045 15364.01 59.51 53534.43 88888.00 2015-02-14 01:58:33.913 045 15364.01 59.56 53534.42 88888.00 2015-02-14 01:58:34.413 045 15363.99 59.52 53534.44 88888.00 2015-02-14 01:58:34.913 045 15363.97 59.57 53534.42 88888.00 2015-02-14 01:58:35.413 045 15364.04 59.54 53534.36 88888.00 2015-02-14 01:58:35.913 045 15364.05 59.59 53534.33 88888.00 2015-02-14 01:58:36.413 045 15364.04 59.57 53534.34 88888.00 2015-02-14 01:58:36.913 045 15364.02 59.63 53534.38 88888.00 2015-02-14 01:58:37.413 045 15364.02 59.66 53534.43 88888.00 2015-02-14 01:58:37.913 045 15364.04 59.67 53534.48 88888.00 2015-02-14 01:58:38.413 045 15364.01 59.60 53534.50 88888.00 2015-02-14 01:58:38.913 045 15364.03 59.56 53534.44 88888.00 2015-02-14 01:58:39.413 045 15364.07 59.58 53534.43 88888.00 2015-02-14 01:58:39.913 045 15364.04 59.57 53534.48 88888.00 2015-02-14 01:58:40.413 045 15364.03 59.58 53534.56 88888.00 2015-02-14 01:58:40.913 045 15364.04 59.59 53534.57 88888.00 2015-02-14 01:58:41.413 045 15364.08 59.59 53534.55 88888.00 2015-02-14 01:58:41.913 045 15364.11 59.54 53534.52 88888.00 2015-02-14 01:58:42.413 045 15364.11 59.58 53534.55 88888.00 2015-02-14 01:58:42.913 045 15364.12 59.58 53534.58 88888.00 2015-02-14 01:58:43.413 045 15364.11 59.60 53534.55 88888.00 2015-02-14 01:58:43.913 045 15364.13 59.56 53534.48 88888.00 2015-02-14 01:58:44.413 045 15364.11 59.54 53534.49 88888.00 2015-02-14 01:58:44.913 045 15364.06 59.54 53534.51 88888.00 2015-02-14 01:58:45.413 045 15364.06 59.52 53534.52 88888.00 2015-02-14 01:58:45.913 045 15364.08 59.51 53534.41 88888.00 2015-02-14 01:58:46.413 045 15364.06 59.53 53534.34 88888.00 2015-02-14 01:58:46.913 045 15364.05 59.57 53534.32 88888.00 2015-02-14 01:58:47.413 045 15364.05 59.58 53534.37 88888.00 2015-02-14 01:58:47.913 045 15364.03 59.60 53534.40 88888.00 2015-02-14 01:58:48.413 045 15364.05 59.60 53534.36 88888.00 2015-02-14 01:58:48.913 045 15364.12 59.65 53534.38 88888.00 2015-02-14 01:58:49.413 045 15364.20 59.61 53534.37 88888.00 2015-02-14 01:58:49.913 045 15364.17 59.62 53534.33 88888.00 2015-02-14 01:58:50.413 045 15364.13 59.67 53534.34 88888.00 2015-02-14 01:58:50.913 045 15364.11 59.67 53534.36 88888.00 2015-02-14 01:58:51.413 045 15364.13 59.63 53534.32 88888.00 2015-02-14 01:58:51.913 045 15364.13 59.65 53534.36 88888.00 2015-02-14 01:58:52.413 045 15364.12 59.67 53534.32 88888.00 2015-02-14 01:58:52.913 045 15364.11 59.69 53534.32 88888.00 2015-02-14 01:58:53.413 045 15364.10 59.61 53534.33 88888.00 2015-02-14 01:58:53.913 045 15364.10 59.61 53534.37 88888.00 2015-02-14 01:58:54.413 045 15364.10 59.61 53534.38 88888.00 2015-02-14 01:58:54.913 045 15364.06 59.60 53534.39 88888.00 2015-02-14 01:58:55.413 045 15364.02 59.61 53534.35 88888.00 2015-02-14 01:58:55.913 045 15364.05 59.66 53534.34 88888.00 2015-02-14 01:58:56.413 045 15364.03 59.65 53534.30 88888.00 2015-02-14 01:58:56.913 045 15363.99 59.62 53534.33 88888.00 2015-02-14 01:58:57.413 045 15364.05 59.61 53534.36 88888.00 2015-02-14 01:58:57.913 045 15364.06 59.63 53534.35 88888.00 2015-02-14 01:58:58.413 045 15364.02 59.59 53534.31 88888.00 2015-02-14 01:58:58.913 045 15363.97 59.59 53534.31 88888.00 2015-02-14 01:58:59.413 045 15363.99 59.54 53534.31 88888.00 2015-02-14 01:58:59.913 045 15364.03 59.57 53534.31 88888.00 2015-02-14 01:59:00.413 045 15364.02 59.56 53534.27 88888.00 2015-02-14 01:59:00.913 045 15364.03 59.56 53534.28 88888.00 2015-02-14 01:59:01.413 045 15363.99 59.51 53534.27 88888.00 2015-02-14 01:59:01.913 045 15364.03 59.54 53534.26 88888.00 2015-02-14 01:59:02.413 045 15364.06 59.56 53534.24 88888.00 2015-02-14 01:59:02.913 045 15364.03 59.58 53534.29 88888.00 2015-02-14 01:59:03.413 045 15364.01 59.54 53534.34 88888.00 2015-02-14 01:59:03.913 045 15364.02 59.58 53534.34 88888.00 2015-02-14 01:59:04.413 045 15364.08 59.52 53534.32 88888.00 2015-02-14 01:59:04.913 045 15364.03 59.53 53534.31 88888.00 2015-02-14 01:59:05.413 045 15364.06 59.49 53534.31 88888.00 2015-02-14 01:59:05.913 045 15364.07 59.53 53534.34 88888.00 2015-02-14 01:59:06.413 045 15364.10 59.53 53534.35 88888.00 2015-02-14 01:59:06.913 045 15364.04 59.54 53534.35 88888.00 2015-02-14 01:59:07.413 045 15364.02 59.57 53534.37 88888.00 2015-02-14 01:59:07.913 045 15364.06 59.57 53534.35 88888.00 2015-02-14 01:59:08.413 045 15364.07 59.54 53534.34 88888.00 2015-02-14 01:59:08.913 045 15364.07 59.60 53534.32 88888.00 2015-02-14 01:59:09.413 045 15364.06 59.67 53534.29 88888.00 2015-02-14 01:59:09.913 045 15364.08 59.62 53534.28 88888.00 2015-02-14 01:59:10.413 045 15364.08 59.61 53534.26 88888.00 2015-02-14 01:59:10.913 045 15364.06 59.57 53534.29 88888.00 2015-02-14 01:59:11.413 045 15364.08 59.52 53534.35 88888.00 2015-02-14 01:59:11.913 045 15364.07 59.53 53534.38 88888.00 2015-02-14 01:59:12.413 045 15364.05 59.58 53534.38 88888.00 2015-02-14 01:59:12.913 045 15364.03 59.54 53534.33 88888.00 2015-02-14 01:59:13.413 045 15364.04 59.56 53534.34 88888.00 2015-02-14 01:59:13.913 045 15364.05 59.54 53534.31 88888.00 2015-02-14 01:59:14.413 045 15364.05 59.60 53534.30 88888.00 2015-02-14 01:59:14.913 045 15364.06 59.57 53534.28 88888.00 2015-02-14 01:59:15.413 045 15364.01 59.56 53534.30 88888.00 2015-02-14 01:59:15.913 045 15363.98 59.58 53534.30 88888.00 2015-02-14 01:59:16.413 045 15363.98 59.61 53534.26 88888.00 2015-02-14 01:59:16.913 045 15364.02 59.58 53534.24 88888.00 2015-02-14 01:59:17.413 045 15364.10 59.57 53534.22 88888.00 2015-02-14 01:59:17.913 045 15364.08 59.56 53534.18 88888.00 2015-02-14 01:59:18.413 045 15364.10 59.63 53534.18 88888.00 2015-02-14 01:59:18.913 045 15364.14 59.63 53534.21 88888.00 2015-02-14 01:59:19.413 045 15364.14 59.59 53534.21 88888.00 2015-02-14 01:59:19.913 045 15364.08 59.51 53534.18 88888.00 2015-02-14 01:59:20.413 045 15364.05 59.49 53534.21 88888.00 2015-02-14 01:59:20.913 045 15364.07 59.44 53534.18 88888.00 2015-02-14 01:59:21.413 045 15364.08 59.46 53534.18 88888.00 2015-02-14 01:59:21.913 045 15364.05 59.45 53534.21 88888.00 2015-02-14 01:59:22.413 045 15364.04 59.49 53534.21 88888.00 2015-02-14 01:59:22.913 045 15363.99 59.58 53534.17 88888.00 2015-02-14 01:59:23.413 045 15363.99 59.57 53534.21 88888.00 2015-02-14 01:59:23.913 045 15364.03 59.50 53534.19 88888.00 2015-02-14 01:59:24.413 045 15364.04 59.52 53534.18 88888.00 2015-02-14 01:59:24.913 045 15364.07 59.57 53534.17 88888.00 2015-02-14 01:59:25.413 045 15364.06 59.62 53534.19 88888.00 2015-02-14 01:59:25.913 045 15364.06 59.62 53534.20 88888.00 2015-02-14 01:59:26.413 045 15364.07 59.65 53534.19 88888.00 2015-02-14 01:59:26.913 045 15364.06 59.62 53534.17 88888.00 2015-02-14 01:59:27.413 045 15364.07 59.61 53534.15 88888.00 2015-02-14 01:59:27.913 045 15364.08 59.69 53534.18 88888.00 2015-02-14 01:59:28.413 045 15364.11 59.67 53534.18 88888.00 2015-02-14 01:59:28.913 045 15364.12 59.66 53534.22 88888.00 2015-02-14 01:59:29.413 045 15364.12 59.69 53534.18 88888.00 2015-02-14 01:59:29.913 045 15364.12 59.70 53534.18 88888.00 2015-02-14 01:59:30.413 045 15364.13 59.68 53534.18 88888.00 2015-02-14 01:59:30.913 045 15364.14 59.65 53534.21 88888.00 2015-02-14 01:59:31.413 045 15364.17 59.51 53534.17 88888.00 2015-02-14 01:59:31.913 045 15364.16 59.54 53534.17 88888.00 2015-02-14 01:59:32.413 045 15364.16 59.65 53534.18 88888.00 2015-02-14 01:59:32.913 045 15364.14 59.70 53534.10 88888.00 2015-02-14 01:59:33.413 045 15364.16 59.66 53534.08 88888.00 2015-02-14 01:59:33.913 045 15364.14 59.65 53534.09 88888.00 2015-02-14 01:59:34.413 045 15364.13 59.62 53534.04 88888.00 2015-02-14 01:59:34.913 045 15364.13 59.62 53534.09 88888.00 2015-02-14 01:59:35.413 045 15364.17 59.59 53534.11 88888.00 2015-02-14 01:59:35.913 045 15364.21 59.58 53534.18 88888.00 2015-02-14 01:59:36.413 045 15364.19 59.54 53534.16 88888.00 2015-02-14 01:59:36.913 045 15364.15 59.54 53534.14 88888.00 2015-02-14 01:59:37.413 045 15364.12 59.56 53534.12 88888.00 2015-02-14 01:59:37.913 045 15364.11 59.58 53534.17 88888.00 2015-02-14 01:59:38.413 045 15364.10 59.58 53534.16 88888.00 2015-02-14 01:59:38.913 045 15364.12 59.60 53534.15 88888.00 2015-02-14 01:59:39.413 045 15364.12 59.60 53534.08 88888.00 2015-02-14 01:59:39.913 045 15364.12 59.63 53534.06 88888.00 2015-02-14 01:59:40.413 045 15364.17 59.59 53534.10 88888.00 2015-02-14 01:59:40.913 045 15364.16 59.57 53534.11 88888.00 2015-02-14 01:59:41.413 045 15364.15 59.62 53534.07 88888.00 2015-02-14 01:59:41.913 045 15364.13 59.61 53534.02 88888.00 2015-02-14 01:59:42.413 045 15364.16 59.62 53534.02 88888.00 2015-02-14 01:59:42.913 045 15364.10 59.61 53534.01 88888.00 2015-02-14 01:59:43.413 045 15364.07 59.62 53534.01 88888.00 2015-02-14 01:59:43.913 045 15364.08 59.69 53534.07 88888.00 2015-02-14 01:59:44.413 045 15364.07 59.66 53534.12 88888.00 2015-02-14 01:59:44.913 045 15364.07 59.60 53534.03 88888.00 2015-02-14 01:59:45.413 045 15364.11 59.65 53534.02 88888.00 2015-02-14 01:59:45.913 045 15364.12 59.69 53534.00 88888.00 2015-02-14 01:59:46.413 045 15364.13 59.72 53533.99 88888.00 2015-02-14 01:59:46.913 045 15364.11 59.65 53534.01 88888.00 2015-02-14 01:59:47.413 045 15364.07 59.61 53534.07 88888.00 2015-02-14 01:59:47.913 045 15364.06 59.63 53534.06 88888.00 2015-02-14 01:59:48.413 045 15364.12 59.62 53534.04 88888.00 2015-02-14 01:59:48.913 045 15364.14 59.61 53534.02 88888.00 2015-02-14 01:59:49.413 045 15364.12 59.67 53534.01 88888.00 2015-02-14 01:59:49.913 045 15364.14 59.69 53534.02 88888.00 2015-02-14 01:59:50.413 045 15364.16 59.67 53534.01 88888.00 2015-02-14 01:59:50.913 045 15364.11 59.70 53534.02 88888.00 2015-02-14 01:59:51.413 045 15364.15 59.71 53534.00 88888.00 2015-02-14 01:59:51.913 045 15364.20 59.63 53533.98 88888.00 2015-02-14 01:59:52.413 045 15364.21 59.61 53533.99 88888.00 2015-02-14 01:59:52.913 045 15364.20 59.65 53533.99 88888.00 2015-02-14 01:59:53.413 045 15364.16 59.62 53533.98 88888.00 2015-02-14 01:59:53.913 045 15364.13 59.60 53533.94 88888.00 2015-02-14 01:59:54.413 045 15364.16 59.60 53533.98 88888.00 2015-02-14 01:59:54.913 045 15364.25 59.57 53533.99 88888.00 2015-02-14 01:59:55.413 045 15364.26 59.60 53534.00 88888.00 2015-02-14 01:59:55.913 045 15364.20 59.60 53533.98 88888.00 2015-02-14 01:59:56.413 045 15364.16 59.63 53534.00 88888.00 2015-02-14 01:59:56.913 045 15364.21 59.60 53534.07 88888.00 2015-02-14 01:59:57.413 045 15364.19 59.62 53534.08 88888.00 2015-02-14 01:59:57.913 045 15364.14 59.61 53534.04 88888.00 2015-02-14 01:59:58.413 045 15364.17 59.63 53534.06 88888.00 2015-02-14 01:59:58.913 045 15364.20 59.61 53534.08 88888.00 2015-02-14 01:59:59.413 045 15364.21 59.63 53534.08 88888.00 2015-02-14 01:59:59.913 045 15364.24 59.67 53534.02 88888.00 2015-02-14 02:00:00.413 045 15364.31 59.66 53533.94 88888.00 2015-02-14 02:00:00.913 045 15364.33 59.67 53533.99 88888.00 2015-02-14 02:00:01.413 045 15364.25 59.69 53534.01 88888.00 2015-02-14 02:00:01.913 045 15364.23 59.67 53534.01 88888.00 2015-02-14 02:00:02.413 045 15364.24 59.67 53533.97 88888.00 2015-02-14 02:00:02.913 045 15364.16 59.65 53533.94 88888.00 2015-02-14 02:00:03.413 045 15364.15 59.61 53533.93 88888.00 2015-02-14 02:00:03.913 045 15364.16 59.62 53533.94 88888.00 2015-02-14 02:00:04.413 045 15364.14 59.65 53533.92 88888.00 2015-02-14 02:00:04.913 045 15364.12 59.63 53533.95 88888.00 2015-02-14 02:00:05.413 045 15364.15 59.62 53533.96 88888.00 2015-02-14 02:00:05.913 045 15364.17 59.62 53533.94 88888.00 2015-02-14 02:00:06.413 045 15364.21 59.65 53533.94 88888.00 2015-02-14 02:00:06.913 045 15364.20 59.56 53533.94 88888.00 2015-02-14 02:00:07.413 045 15364.21 59.59 53533.97 88888.00 2015-02-14 02:00:07.913 045 15364.20 59.61 53533.93 88888.00 2015-02-14 02:00:08.413 045 15364.21 59.68 53533.89 88888.00 2015-02-14 02:00:08.913 045 15364.22 59.67 53533.88 88888.00 2015-02-14 02:00:09.413 045 15364.22 59.59 53533.84 88888.00 2015-02-14 02:00:09.913 045 15364.28 59.60 53533.86 88888.00 2015-02-14 02:00:10.413 045 15364.28 59.63 53533.91 88888.00 2015-02-14 02:00:10.913 045 15364.21 59.63 53533.94 88888.00 2015-02-14 02:00:11.413 045 15364.23 59.60 53534.01 88888.00 2015-02-14 02:00:11.913 045 15364.26 59.65 53533.96 88888.00 2015-02-14 02:00:12.413 045 15364.29 59.66 53533.95 88888.00 2015-02-14 02:00:12.913 045 15364.31 59.69 53533.98 88888.00 2015-02-14 02:00:13.413 045 15364.30 59.67 53533.96 88888.00 2015-02-14 02:00:13.913 045 15364.32 59.65 53533.96 88888.00 2015-02-14 02:00:14.413 045 15364.30 59.66 53533.96 88888.00 2015-02-14 02:00:14.913 045 15364.30 59.62 53533.92 88888.00 2015-02-14 02:00:15.413 045 15364.29 59.65 53533.89 88888.00 2015-02-14 02:00:15.913 045 15364.31 59.71 53533.89 88888.00 2015-02-14 02:00:16.413 045 15364.30 59.70 53533.82 88888.00 2015-02-14 02:00:16.913 045 15364.24 59.63 53533.86 88888.00 2015-02-14 02:00:17.413 045 15364.28 59.66 53533.84 88888.00 2015-02-14 02:00:17.913 045 15364.31 59.66 53533.87 88888.00 2015-02-14 02:00:18.413 045 15364.25 59.65 53533.88 88888.00 2015-02-14 02:00:18.913 045 15364.25 59.66 53533.88 88888.00 2015-02-14 02:00:19.413 045 15364.31 59.65 53533.84 88888.00 2015-02-14 02:00:19.913 045 15364.37 59.62 53533.88 88888.00 2015-02-14 02:00:20.413 045 15364.38 59.61 53533.84 88888.00 2015-02-14 02:00:20.913 045 15364.34 59.61 53533.83 88888.00 2015-02-14 02:00:21.413 045 15364.35 59.60 53533.84 88888.00 2015-02-14 02:00:21.913 045 15364.37 59.62 53533.83 88888.00 2015-02-14 02:00:22.413 045 15364.39 59.63 53533.81 88888.00 2015-02-14 02:00:22.913 045 15364.42 59.67 53533.77 88888.00 2015-02-14 02:00:23.413 045 15364.46 59.68 53533.80 88888.00 2015-02-14 02:00:23.913 045 15364.41 59.67 53533.82 88888.00 2015-02-14 02:00:24.413 045 15364.39 59.72 53533.84 88888.00 2015-02-14 02:00:24.913 045 15364.41 59.71 53533.80 88888.00 2015-02-14 02:00:25.413 045 15364.42 59.63 53533.79 88888.00 2015-02-14 02:00:25.913 045 15364.40 59.62 53533.83 88888.00 2015-02-14 02:00:26.413 045 15364.37 59.65 53533.83 88888.00 2015-02-14 02:00:26.913 045 15364.38 59.68 53533.79 88888.00 2015-02-14 02:00:27.413 045 15364.40 59.68 53533.74 88888.00 2015-02-14 02:00:27.913 045 15364.41 59.67 53533.74 88888.00 2015-02-14 02:00:28.413 045 15364.34 59.63 53533.73 88888.00 2015-02-14 02:00:28.913 045 15364.37 59.62 53533.74 88888.00 2015-02-14 02:00:29.413 045 15364.44 59.63 53533.75 88888.00 2015-02-14 02:00:29.913 045 15364.44 59.69 53533.72 88888.00 2015-02-14 02:00:30.413 045 15364.47 59.60 53533.70 88888.00 2015-02-14 02:00:30.913 045 15364.46 59.42 53533.68 88888.00 2015-02-14 02:00:31.413 045 15364.43 59.35 53533.67 88888.00 2015-02-14 02:00:31.913 045 15364.44 59.34 53533.69 88888.00 2015-02-14 02:00:32.413 045 15364.46 59.34 53533.73 88888.00 2015-02-14 02:00:32.913 045 15364.40 59.39 53533.74 88888.00 2015-02-14 02:00:33.413 045 15364.39 59.57 53533.75 88888.00 2015-02-14 02:00:33.913 045 15364.34 59.66 53533.76 88888.00 2015-02-14 02:00:34.413 045 15364.37 59.67 53533.71 88888.00 2015-02-14 02:00:34.913 045 15364.37 59.71 53533.72 88888.00 2015-02-14 02:00:35.413 045 15364.37 59.68 53533.72 88888.00 2015-02-14 02:00:35.913 045 15364.40 59.72 53533.75 88888.00 2015-02-14 02:00:36.413 045 15364.44 59.75 53533.71 88888.00 2015-02-14 02:00:36.913 045 15364.44 59.69 53533.63 88888.00 2015-02-14 02:00:37.413 045 15364.41 59.68 53533.68 88888.00 2015-02-14 02:00:37.913 045 15364.42 59.68 53533.68 88888.00 2015-02-14 02:00:38.413 045 15364.43 59.67 53533.68 88888.00 2015-02-14 02:00:38.913 045 15364.43 59.68 53533.67 88888.00 2015-02-14 02:00:39.413 045 15364.48 59.66 53533.63 88888.00 2015-02-14 02:00:39.913 045 15364.50 59.66 53533.59 88888.00 2015-02-14 02:00:40.413 045 15364.46 59.66 53533.58 88888.00 2015-02-14 02:00:40.913 045 15364.44 59.63 53533.56 88888.00 2015-02-14 02:00:41.413 045 15364.43 59.46 53533.57 88888.00 2015-02-14 02:00:41.913 045 15364.40 59.60 53533.54 88888.00 2015-02-14 02:00:42.413 045 15364.39 59.70 53533.58 88888.00 2015-02-14 02:00:42.913 045 15364.43 59.69 53533.57 88888.00 2015-02-14 02:00:43.413 045 15364.46 59.67 53533.57 88888.00 2015-02-14 02:00:43.913 045 15364.47 59.70 53533.57 88888.00 2015-02-14 02:00:44.413 045 15364.48 59.70 53533.56 88888.00 2015-02-14 02:00:44.913 045 15364.46 59.75 53533.58 88888.00 2015-02-14 02:00:45.413 045 15364.49 59.74 53533.62 88888.00 2015-02-14 02:00:45.913 045 15364.53 59.74 53533.58 88888.00 2015-02-14 02:00:46.413 045 15364.50 59.74 53533.57 88888.00 2015-02-14 02:00:46.913 045 15364.41 59.68 53533.57 88888.00 2015-02-14 02:00:47.413 045 15364.47 59.68 53533.66 88888.00 2015-02-14 02:00:47.913 045 15364.50 59.74 53533.66 88888.00 2015-02-14 02:00:48.413 045 15364.48 59.70 53533.66 88888.00 2015-02-14 02:00:48.913 045 15364.44 59.71 53533.66 88888.00 2015-02-14 02:00:49.413 045 15364.44 59.72 53533.64 88888.00 2015-02-14 02:00:49.913 045 15364.46 59.70 53533.66 88888.00 2015-02-14 02:00:50.413 045 15364.49 59.74 53533.69 88888.00 2015-02-14 02:00:50.913 045 15364.48 59.72 53533.68 88888.00 2015-02-14 02:00:51.413 045 15364.47 59.71 53533.69 88888.00 2015-02-14 02:00:51.913 045 15364.52 59.65 53533.70 88888.00 2015-02-14 02:00:52.413 045 15364.57 59.63 53533.64 88888.00 2015-02-14 02:00:52.913 045 15364.58 59.68 53533.66 88888.00 2015-02-14 02:00:53.413 045 15364.55 59.65 53533.72 88888.00 2015-02-14 02:00:53.913 045 15364.51 59.67 53533.72 88888.00 2015-02-14 02:00:54.413 045 15364.51 59.69 53533.68 88888.00 2015-02-14 02:00:54.913 045 15364.51 59.71 53533.66 88888.00 2015-02-14 02:00:55.413 045 15364.56 59.76 53533.62 88888.00 2015-02-14 02:00:55.913 045 15364.55 59.76 53533.56 88888.00 2015-02-14 02:00:56.413 045 15364.50 59.67 53533.56 88888.00 2015-02-14 02:00:56.913 045 15364.50 59.67 53533.56 88888.00 2015-02-14 02:00:57.413 045 15364.52 59.69 53533.58 88888.00 2015-02-14 02:00:57.913 045 15364.51 59.69 53533.61 88888.00 2015-02-14 02:00:58.413 045 15364.50 59.66 53533.61 88888.00 2015-02-14 02:00:58.913 045 15364.51 59.67 53533.63 88888.00 2015-02-14 02:00:59.413 045 15364.55 59.67 53533.66 88888.00 2015-02-14 02:00:59.913 045 15364.57 59.67 53533.66 88888.00 2015-02-14 02:01:00.413 045 15364.65 59.68 53533.63 88888.00 2015-02-14 02:01:00.913 045 15364.61 59.65 53533.62 88888.00 2015-02-14 02:01:01.413 045 15364.57 59.68 53533.61 88888.00 2015-02-14 02:01:01.913 045 15364.57 59.69 53533.61 88888.00 2015-02-14 02:01:02.413 045 15364.57 59.70 53533.63 88888.00 2015-02-14 02:01:02.913 045 15364.55 59.72 53533.66 88888.00 2015-02-14 02:01:03.413 045 15364.57 59.72 53533.68 88888.00 2015-02-14 02:01:03.913 045 15364.59 59.68 53533.68 88888.00 2015-02-14 02:01:04.413 045 15364.58 59.68 53533.68 88888.00 2015-02-14 02:01:04.913 045 15364.59 59.67 53533.68 88888.00 2015-02-14 02:01:05.413 045 15364.59 59.72 53533.73 88888.00 2015-02-14 02:01:05.913 045 15364.58 59.69 53533.72 88888.00 2015-02-14 02:01:06.413 045 15364.61 59.68 53533.71 88888.00 2015-02-14 02:01:06.913 045 15364.58 59.68 53533.62 88888.00 2015-02-14 02:01:07.413 045 15364.62 59.67 53533.62 88888.00 2015-02-14 02:01:07.913 045 15364.56 59.69 53533.67 88888.00 2015-02-14 02:01:08.413 045 15364.57 59.75 53533.73 88888.00 2015-02-14 02:01:08.913 045 15364.58 59.79 53533.70 88888.00 2015-02-14 02:01:09.413 045 15364.61 59.77 53533.68 88888.00 2015-02-14 02:01:09.913 045 15364.62 59.72 53533.68 88888.00 2015-02-14 02:01:10.413 045 15364.59 59.76 53533.68 88888.00 2015-02-14 02:01:10.913 045 15364.58 59.76 53533.70 88888.00 2015-02-14 02:01:11.413 045 15364.60 59.72 53533.74 88888.00 2015-02-14 02:01:11.913 045 15364.62 59.74 53533.69 88888.00 2015-02-14 02:01:12.413 045 15364.70 59.75 53533.69 88888.00 2015-02-14 02:01:12.913 045 15364.68 59.75 53533.72 88888.00 2015-02-14 02:01:13.413 045 15364.62 59.77 53533.68 88888.00 2015-02-14 02:01:13.913 045 15364.58 59.75 53533.67 88888.00 2015-02-14 02:01:14.413 045 15364.66 59.70 53533.64 88888.00 2015-02-14 02:01:14.913 045 15364.69 59.74 53533.64 88888.00 2015-02-14 02:01:15.413 045 15364.68 59.78 53533.68 88888.00 2015-02-14 02:01:15.913 045 15364.64 59.77 53533.68 88888.00 2015-02-14 02:01:16.413 045 15364.64 59.72 53533.66 88888.00 2015-02-14 02:01:16.913 045 15364.66 59.76 53533.67 88888.00 2015-02-14 02:01:17.413 045 15364.66 59.80 53533.64 88888.00 2015-02-14 02:01:17.913 045 15364.69 59.84 53533.67 88888.00 2015-02-14 02:01:18.413 045 15364.75 59.84 53533.67 88888.00 2015-02-14 02:01:18.913 045 15364.71 59.85 53533.69 88888.00 2015-02-14 02:01:19.413 045 15364.77 59.83 53533.69 88888.00 2015-02-14 02:01:19.913 045 15364.74 59.79 53533.66 88888.00 2015-02-14 02:01:20.413 045 15364.75 59.78 53533.66 88888.00 2015-02-14 02:01:20.913 045 15364.75 59.74 53533.66 88888.00 2015-02-14 02:01:21.413 045 15364.74 59.75 53533.67 88888.00 2015-02-14 02:01:21.913 045 15364.74 59.76 53533.68 88888.00 2015-02-14 02:01:22.413 045 15364.75 59.78 53533.63 88888.00 2015-02-14 02:01:22.913 045 15364.71 59.78 53533.63 88888.00 2015-02-14 02:01:23.413 045 15364.66 59.77 53533.69 88888.00 2015-02-14 02:01:23.913 045 15364.61 59.76 53533.64 88888.00 2015-02-14 02:01:24.413 045 15364.59 59.83 53533.63 88888.00 2015-02-14 02:01:24.913 045 15364.60 59.84 53533.59 88888.00 2015-02-14 02:01:25.413 045 15364.67 59.83 53533.56 88888.00 2015-02-14 02:01:25.913 045 15364.67 59.82 53533.55 88888.00 2015-02-14 02:01:26.413 045 15364.67 59.77 53533.57 88888.00 2015-02-14 02:01:26.913 045 15364.70 59.77 53533.63 88888.00 2015-02-14 02:01:27.413 045 15364.73 59.77 53533.62 88888.00 2015-02-14 02:01:27.913 045 15364.75 59.78 53533.61 88888.00 2015-02-14 02:01:28.413 045 15364.80 59.82 53533.59 88888.00 2015-02-14 02:01:28.913 045 15364.79 59.83 53533.63 88888.00 2015-02-14 02:01:29.413 045 15364.79 59.79 53533.63 88888.00 2015-02-14 02:01:29.913 045 15364.80 59.78 53533.68 88888.00 2015-02-14 02:01:30.413 045 15364.78 59.76 53533.61 88888.00 2015-02-14 02:01:30.913 045 15364.82 59.71 53533.61 88888.00 2015-02-14 02:01:31.413 045 15364.79 59.65 53533.60 88888.00 2015-02-14 02:01:31.913 045 15364.76 59.66 53533.61 88888.00 2015-02-14 02:01:32.413 045 15364.75 59.67 53533.60 88888.00 2015-02-14 02:01:32.913 045 15364.76 59.69 53533.63 88888.00 2015-02-14 02:01:33.413 045 15364.77 59.72 53533.59 88888.00 2015-02-14 02:01:33.913 045 15364.79 59.77 53533.56 88888.00 2015-02-14 02:01:34.413 045 15364.77 59.76 53533.57 88888.00 2015-02-14 02:01:34.913 045 15364.69 59.77 53533.56 88888.00 2015-02-14 02:01:35.413 045 15364.68 59.79 53533.54 88888.00 2015-02-14 02:01:35.913 045 15364.76 59.82 53533.52 88888.00 2015-02-14 02:01:36.413 045 15364.74 59.80 53533.50 88888.00 2015-02-14 02:01:36.913 045 15364.76 59.82 53533.50 88888.00 2015-02-14 02:01:37.413 045 15364.78 59.85 53533.59 88888.00 2015-02-14 02:01:37.913 045 15364.82 59.79 53533.57 88888.00 2015-02-14 02:01:38.413 045 15364.77 59.79 53533.55 88888.00 2015-02-14 02:01:38.913 045 15364.75 59.79 53533.55 88888.00 2015-02-14 02:01:39.413 045 15364.77 59.77 53533.54 88888.00 2015-02-14 02:01:39.913 045 15364.76 59.76 53533.53 88888.00 2015-02-14 02:01:40.413 045 15364.76 59.77 53533.54 88888.00 2015-02-14 02:01:40.913 045 15364.74 59.80 53533.53 88888.00 2015-02-14 02:01:41.413 045 15364.74 59.77 53533.61 88888.00 2015-02-14 02:01:41.913 045 15364.76 59.75 53533.59 88888.00 2015-02-14 02:01:42.413 045 15364.76 59.72 53533.60 88888.00 2015-02-14 02:01:42.913 045 15364.73 59.76 53533.59 88888.00 2015-02-14 02:01:43.413 045 15364.70 59.78 53533.58 88888.00 2015-02-14 02:01:43.913 045 15364.75 59.82 53533.55 88888.00 2015-02-14 02:01:44.413 045 15364.79 59.80 53533.56 88888.00 2015-02-14 02:01:44.913 045 15364.77 59.78 53533.59 88888.00 2015-02-14 02:01:45.413 045 15364.77 59.69 53533.62 88888.00 2015-02-14 02:01:45.913 045 15364.78 59.51 53533.60 88888.00 2015-02-14 02:01:46.413 045 15364.76 59.53 53533.63 88888.00 2015-02-14 02:01:46.913 045 15364.76 59.54 53533.64 88888.00 2015-02-14 02:01:47.413 045 15364.77 59.48 53533.63 88888.00 2015-02-14 02:01:47.913 045 15364.75 59.49 53533.61 88888.00 2015-02-14 02:01:48.413 045 15364.74 59.70 53533.61 88888.00 2015-02-14 02:01:48.913 045 15364.75 59.79 53533.59 88888.00 2015-02-14 02:01:49.413 045 15364.76 59.84 53533.56 88888.00 2015-02-14 02:01:49.913 045 15364.71 59.84 53533.53 88888.00 2015-02-14 02:01:50.413 045 15364.73 59.84 53533.58 88888.00 2015-02-14 02:01:50.913 045 15364.71 59.83 53533.56 88888.00 2015-02-14 02:01:51.413 045 15364.65 59.79 53533.60 88888.00 2015-02-14 02:01:51.913 045 15364.68 59.79 53533.57 88888.00 2015-02-14 02:01:52.413 045 15364.75 59.78 53533.57 88888.00 2015-02-14 02:01:52.913 045 15364.74 59.77 53533.58 88888.00 2015-02-14 02:01:53.413 045 15364.76 59.79 53533.64 88888.00 2015-02-14 02:01:53.913 045 15364.74 59.77 53533.63 88888.00 2015-02-14 02:01:54.413 045 15364.75 59.75 53533.66 88888.00 2015-02-14 02:01:54.913 045 15364.76 59.72 53533.59 88888.00 2015-02-14 02:01:55.413 045 15364.76 59.72 53533.59 88888.00 2015-02-14 02:01:55.913 045 15364.77 59.75 53533.60 88888.00 2015-02-14 02:01:56.413 045 15364.78 59.74 53533.68 88888.00 2015-02-14 02:01:56.913 045 15364.78 59.71 53533.69 88888.00 2015-02-14 02:01:57.413 045 15364.82 59.75 53533.70 88888.00 2015-02-14 02:01:57.913 045 15364.80 59.72 53533.63 88888.00 2015-02-14 02:01:58.413 045 15364.79 59.71 53533.60 88888.00 2015-02-14 02:01:58.913 045 15364.78 59.70 53533.56 88888.00 2015-02-14 02:01:59.413 045 15364.76 59.69 53533.55 88888.00 2015-02-14 02:01:59.913 045 15364.70 59.67 53533.59 88888.00 2015-02-14 02:02:00.413 045 15364.71 59.67 53533.64 88888.00 2015-02-14 02:02:00.913 045 15364.75 59.69 53533.67 88888.00 2015-02-14 02:02:01.413 045 15364.76 59.69 53533.72 88888.00 2015-02-14 02:02:01.913 045 15364.75 59.68 53533.69 88888.00 2015-02-14 02:02:02.413 045 15364.75 59.68 53533.72 88888.00 2015-02-14 02:02:02.913 045 15364.75 59.63 53533.67 88888.00 2015-02-14 02:02:03.413 045 15364.70 59.63 53533.67 88888.00 2015-02-14 02:02:03.913 045 15364.68 59.67 53533.64 88888.00 2015-02-14 02:02:04.413 045 15364.69 59.66 53533.63 88888.00 2015-02-14 02:02:04.913 045 15364.74 59.65 53533.62 88888.00 2015-02-14 02:02:05.413 045 15364.76 59.62 53533.62 88888.00 2015-02-14 02:02:05.913 045 15364.74 59.66 53533.64 88888.00 2015-02-14 02:02:06.413 045 15364.80 59.65 53533.68 88888.00 2015-02-14 02:02:06.913 045 15364.80 59.66 53533.68 88888.00 2015-02-14 02:02:07.413 045 15364.76 59.68 53533.64 88888.00 2015-02-14 02:02:07.913 045 15364.73 59.67 53533.66 88888.00 2015-02-14 02:02:08.413 045 15364.77 59.71 53533.61 88888.00 2015-02-14 02:02:08.913 045 15364.76 59.72 53533.59 88888.00 2015-02-14 02:02:09.413 045 15364.70 59.68 53533.61 88888.00 2015-02-14 02:02:09.913 045 15364.69 59.68 53533.64 88888.00 2015-02-14 02:02:10.413 045 15364.73 59.65 53533.70 88888.00 2015-02-14 02:02:10.913 045 15364.75 59.63 53533.67 88888.00 2015-02-14 02:02:11.413 045 15364.77 59.48 53533.74 88888.00 2015-02-14 02:02:11.913 045 15364.77 59.35 53533.76 88888.00 2015-02-14 02:02:12.413 045 15364.73 59.35 53533.70 88888.00 2015-02-14 02:02:12.913 045 15364.70 59.32 53533.68 88888.00 2015-02-14 02:02:13.413 045 15364.71 59.35 53533.68 88888.00 2015-02-14 02:02:13.913 045 15364.71 59.36 53533.66 88888.00 2015-02-14 02:02:14.413 045 15364.78 59.39 53533.64 88888.00 2015-02-14 02:02:14.913 045 15364.76 59.33 53533.68 88888.00 2015-02-14 02:02:15.413 045 15364.79 59.33 53533.70 88888.00 2015-02-14 02:02:15.913 045 15364.79 59.33 53533.71 88888.00 2015-02-14 02:02:16.413 045 15364.82 59.39 53533.68 88888.00 2015-02-14 02:02:16.913 045 15364.84 59.58 53533.67 88888.00 2015-02-14 02:02:17.413 045 15364.86 59.68 53533.64 88888.00 2015-02-14 02:02:17.913 045 15364.83 59.71 53533.67 88888.00 2015-02-14 02:02:18.413 045 15364.83 59.66 53533.67 88888.00 2015-02-14 02:02:18.913 045 15364.78 59.60 53533.68 88888.00 2015-02-14 02:02:19.413 045 15364.77 59.59 53533.68 88888.00 2015-02-14 02:02:19.913 045 15364.83 59.56 53533.71 88888.00 2015-02-14 02:02:20.413 045 15364.84 59.57 53533.73 88888.00 2015-02-14 02:02:20.913 045 15364.83 59.54 53533.77 88888.00 2015-02-14 02:02:21.413 045 15364.77 59.56 53533.75 88888.00 2015-02-14 02:02:21.913 045 15364.79 59.59 53533.76 88888.00 2015-02-14 02:02:22.413 045 15364.77 59.61 53533.77 88888.00 2015-02-14 02:02:22.913 045 15364.75 59.65 53533.73 88888.00 2015-02-14 02:02:23.413 045 15364.73 59.63 53533.72 88888.00 2015-02-14 02:02:23.913 045 15364.70 59.59 53533.75 88888.00 2015-02-14 02:02:24.413 045 15364.70 59.54 53533.74 88888.00 2015-02-14 02:02:24.913 045 15364.78 59.60 53533.75 88888.00 2015-02-14 02:02:25.413 045 15364.76 59.62 53533.77 88888.00 2015-02-14 02:02:25.913 045 15364.76 59.59 53533.81 88888.00 2015-02-14 02:02:26.413 045 15364.77 59.60 53533.74 88888.00 2015-02-14 02:02:26.913 045 15364.75 59.63 53533.75 88888.00 2015-02-14 02:02:27.413 045 15364.73 59.65 53533.75 88888.00 2015-02-14 02:02:27.913 045 15364.70 59.60 53533.75 88888.00 2015-02-14 02:02:28.404 045 15364.74 59.62 53533.75 88888.00 2015-02-14 02:02:28.904 045 15364.79 59.59 53533.75 88888.00 2015-02-14 02:02:29.404 045 15364.74 59.57 53533.76 88888.00 2015-02-14 02:02:29.904 045 15364.75 59.60 53533.80 88888.00 2015-02-14 02:02:30.404 045 15364.79 59.62 53533.75 88888.00 2015-02-14 02:02:30.904 045 15364.83 59.62 53533.77 88888.00 2015-02-14 02:02:31.404 045 15364.84 59.59 53533.78 88888.00 2015-02-14 02:02:31.904 045 15364.84 59.60 53533.76 88888.00 2015-02-14 02:02:32.404 045 15364.82 59.60 53533.74 88888.00 2015-02-14 02:02:32.904 045 15364.84 59.59 53533.76 88888.00 2015-02-14 02:02:33.404 045 15364.79 59.66 53533.77 88888.00 2015-02-14 02:02:33.904 045 15364.77 59.68 53533.78 88888.00 2015-02-14 02:02:34.404 045 15364.75 59.67 53533.78 88888.00 2015-02-14 02:02:34.904 045 15364.73 59.63 53533.77 88888.00 2015-02-14 02:02:35.404 045 15364.75 59.69 53533.79 88888.00 2015-02-14 02:02:35.904 045 15364.73 59.65 53533.76 88888.00 2015-02-14 02:02:36.404 045 15364.74 59.63 53533.73 88888.00 2015-02-14 02:02:36.904 045 15364.76 59.70 53533.77 88888.00 2015-02-14 02:02:37.404 045 15364.75 59.69 53533.77 88888.00 2015-02-14 02:02:37.904 045 15364.77 59.68 53533.78 88888.00 2015-02-14 02:02:38.404 045 15364.80 59.60 53533.76 88888.00 2015-02-14 02:02:38.904 045 15364.82 59.59 53533.77 88888.00 2015-02-14 02:02:39.404 045 15364.80 59.59 53533.83 88888.00 2015-02-14 02:02:39.904 045 15364.78 59.60 53533.80 88888.00 2015-02-14 02:02:40.404 045 15364.79 59.61 53533.81 88888.00 2015-02-14 02:02:40.904 045 15364.76 59.60 53533.80 88888.00 2015-02-14 02:02:41.404 045 15364.75 59.62 53533.80 88888.00 2015-02-14 02:02:41.904 045 15364.78 59.61 53533.79 88888.00 2015-02-14 02:02:42.404 045 15364.73 59.69 53533.81 88888.00 2015-02-14 02:02:42.904 045 15364.69 59.72 53533.79 88888.00 2015-02-14 02:02:43.404 045 15364.71 59.68 53533.80 88888.00 2015-02-14 02:02:43.904 045 15364.75 59.68 53533.79 88888.00 2015-02-14 02:02:44.404 045 15364.71 59.68 53533.74 88888.00 2015-02-14 02:02:44.904 045 15364.70 59.70 53533.77 88888.00 2015-02-14 02:02:45.404 045 15364.68 59.65 53533.78 88888.00 2015-02-14 02:02:45.904 045 15364.71 59.62 53533.81 88888.00 2015-02-14 02:02:46.404 045 15364.76 59.67 53533.78 88888.00 2015-02-14 02:02:46.904 045 15364.79 59.61 53533.78 88888.00 2015-02-14 02:02:47.404 045 15364.78 59.63 53533.81 88888.00 2015-02-14 02:02:47.904 045 15364.74 59.68 53533.87 88888.00 2015-02-14 02:02:48.404 045 15364.67 59.67 53533.87 88888.00 2015-02-14 02:02:48.904 045 15364.69 59.62 53533.84 88888.00 2015-02-14 02:02:49.404 045 15364.75 59.61 53533.82 88888.00 2015-02-14 02:02:49.904 045 15364.75 59.63 53533.78 88888.00 2015-02-14 02:02:50.404 045 15364.78 59.62 53533.83 88888.00 2015-02-14 02:02:50.904 045 15364.75 59.60 53533.82 88888.00 2015-02-14 02:02:51.404 045 15364.64 59.57 53533.84 88888.00 2015-02-14 02:02:51.904 045 15364.64 59.60 53533.83 88888.00 2015-02-14 02:02:52.404 045 15364.67 59.61 53533.82 88888.00 2015-02-14 02:02:52.904 045 15364.65 59.63 53533.82 88888.00 2015-02-14 02:02:53.404 045 15364.67 59.60 53533.83 88888.00 2015-02-14 02:02:53.904 045 15364.67 59.58 53533.88 88888.00 2015-02-14 02:02:54.404 045 15364.68 59.62 53533.84 88888.00 2015-02-14 02:02:54.904 045 15364.69 59.67 53533.82 88888.00 2015-02-14 02:02:55.404 045 15364.68 59.68 53533.83 88888.00 2015-02-14 02:02:55.904 045 15364.67 59.63 53533.86 88888.00 2015-02-14 02:02:56.404 045 15364.70 59.63 53533.88 88888.00 2015-02-14 02:02:56.904 045 15364.69 59.62 53533.87 88888.00 2015-02-14 02:02:57.404 045 15364.73 59.57 53533.82 88888.00 2015-02-14 02:02:57.904 045 15364.68 59.51 53533.81 88888.00 2015-02-14 02:02:58.404 045 15364.67 59.49 53533.84 88888.00 2015-02-14 02:02:58.904 045 15364.69 59.51 53533.84 88888.00 2015-02-14 02:02:59.404 045 15364.70 59.51 53533.81 88888.00 2015-02-14 02:02:59.904 045 15364.68 59.54 53533.86 88888.00 2015-02-14 02:03:00.404 045 15364.73 59.53 53533.81 88888.00 2015-02-14 02:03:00.904 045 15364.76 59.56 53533.81 88888.00 2015-02-14 02:03:01.404 045 15364.73 59.53 53533.79 88888.00 2015-02-14 02:03:01.904 045 15364.75 59.53 53533.87 88888.00 2015-02-14 02:03:02.404 045 15364.69 59.57 53533.84 88888.00 2015-02-14 02:03:02.904 045 15364.69 59.58 53533.82 88888.00 2015-02-14 02:03:03.404 045 15364.70 59.51 53533.80 88888.00 2015-02-14 02:03:03.904 045 15364.75 59.45 53533.84 88888.00 2015-02-14 02:03:04.404 045 15364.71 59.50 53533.84 88888.00 2015-02-14 02:03:04.904 045 15364.73 59.42 53533.81 88888.00 2015-02-14 02:03:05.404 045 15364.67 59.44 53533.81 88888.00 2015-02-14 02:03:05.904 045 15364.61 59.44 53533.82 88888.00 2015-02-14 02:03:06.404 045 15364.62 59.42 53533.81 88888.00 2015-02-14 02:03:06.904 045 15364.62 59.44 53533.84 88888.00 2015-02-14 02:03:07.404 045 15364.58 59.52 53533.88 88888.00 2015-02-14 02:03:07.904 045 15364.55 59.53 53533.89 88888.00 2015-02-14 02:03:08.404 045 15364.64 59.53 53533.87 88888.00 2015-02-14 02:03:08.904 045 15364.64 59.57 53533.83 88888.00 2015-02-14 02:03:09.404 045 15364.62 59.57 53533.90 88888.00 2015-02-14 02:03:09.904 045 15364.59 59.60 53533.86 88888.00 2015-02-14 02:03:10.404 045 15364.61 59.56 53533.88 88888.00 2015-02-14 02:03:10.904 045 15364.64 59.54 53533.89 88888.00 2015-02-14 02:03:11.404 045 15364.65 59.50 53533.90 88888.00 2015-02-14 02:03:11.904 045 15364.68 59.44 53533.90 88888.00 2015-02-14 02:03:12.404 045 15364.66 59.44 53533.89 88888.00 2015-02-14 02:03:12.904 045 15364.65 59.37 53533.93 88888.00 2015-02-14 02:03:13.404 045 15364.62 59.36 53533.88 88888.00 2015-02-14 02:03:13.904 045 15364.65 59.41 53533.91 88888.00 2015-02-14 02:03:14.404 045 15364.60 59.42 53533.94 88888.00 2015-02-14 02:03:14.904 045 15364.61 59.37 53533.93 88888.00 2015-02-14 02:03:15.404 045 15364.60 59.40 53533.90 88888.00 2015-02-14 02:03:15.904 045 15364.62 59.37 53533.92 88888.00 2015-02-14 02:03:16.404 045 15364.58 59.43 53533.97 88888.00 2015-02-14 02:03:16.904 045 15364.62 59.41 53533.95 88888.00 2015-02-14 02:03:17.404 045 15364.64 59.37 53533.90 88888.00 2015-02-14 02:03:17.904 045 15364.66 59.36 53533.88 88888.00 2015-02-14 02:03:18.404 045 15364.66 59.37 53533.90 88888.00 2015-02-14 02:03:18.904 045 15364.59 59.39 53533.90 88888.00 2015-02-14 02:03:19.404 045 15364.52 59.40 53533.93 88888.00 2015-02-14 02:03:19.904 045 15364.48 59.40 53533.94 88888.00 2015-02-14 02:03:20.404 045 15364.40 59.41 53533.89 88888.00 2015-02-14 02:03:20.904 045 15364.44 59.33 53533.92 88888.00 2015-02-14 02:03:21.404 045 15364.40 59.34 53533.92 88888.00 2015-02-14 02:03:21.904 045 15364.46 59.36 53533.92 88888.00 2015-02-14 02:03:22.404 045 15364.44 59.36 53533.93 88888.00 2015-02-14 02:03:22.904 045 15364.46 59.37 53533.96 88888.00 2015-02-14 02:03:23.404 045 15364.44 59.41 53533.96 88888.00 2015-02-14 02:03:23.904 045 15364.44 59.41 53533.93 88888.00 2015-02-14 02:03:24.404 045 15364.42 59.39 53534.00 88888.00 2015-02-14 02:03:24.904 045 15364.43 59.32 53533.93 88888.00 2015-02-14 02:03:25.404 045 15364.43 59.30 53533.90 88888.00 2015-02-14 02:03:25.904 045 15364.39 59.36 53533.97 88888.00 2015-02-14 02:03:26.404 045 15364.40 59.39 53534.02 88888.00 2015-02-14 02:03:26.904 045 15364.41 59.37 53534.02 88888.00 2015-02-14 02:03:27.404 045 15364.35 59.30 53533.99 88888.00 2015-02-14 02:03:27.904 045 15364.35 59.33 53534.00 88888.00 2015-02-14 02:03:28.404 045 15364.39 59.34 53533.99 88888.00 2015-02-14 02:03:28.904 045 15364.35 59.30 53533.90 88888.00 2015-02-14 02:03:29.404 045 15364.39 59.28 53533.91 88888.00 2015-02-14 02:03:29.904 045 15364.39 59.33 53533.92 88888.00 2015-02-14 02:03:30.404 045 15364.38 59.32 53533.89 88888.00 2015-02-14 02:03:30.904 045 15364.39 59.34 53533.92 88888.00 2015-02-14 02:03:31.404 045 15364.37 59.34 53533.90 88888.00 2015-02-14 02:03:31.904 045 15364.37 59.37 53533.91 88888.00 2015-02-14 02:03:32.404 045 15364.34 59.34 53533.89 88888.00 2015-02-14 02:03:32.904 045 15364.32 59.37 53533.89 88888.00 2015-02-14 02:03:33.404 045 15364.35 59.37 53533.91 88888.00 2015-02-14 02:03:33.904 045 15364.34 59.39 53533.94 88888.00 2015-02-14 02:03:34.404 045 15364.30 59.44 53533.89 88888.00 2015-02-14 02:03:34.904 045 15364.29 59.43 53533.92 88888.00 2015-02-14 02:03:35.404 045 15364.31 59.42 53533.93 88888.00 2015-02-14 02:03:35.904 045 15364.30 59.41 53533.96 88888.00 2015-02-14 02:03:36.404 045 15364.34 59.41 53533.99 88888.00 2015-02-14 02:03:36.904 045 15364.30 59.42 53533.96 88888.00 2015-02-14 02:03:37.404 045 15364.26 59.36 53533.94 88888.00 2015-02-14 02:03:37.904 045 15364.21 59.39 53533.93 88888.00 2015-02-14 02:03:38.404 045 15364.25 59.40 53533.97 88888.00 2015-02-14 02:03:38.904 045 15364.25 59.36 53534.00 88888.00 2015-02-14 02:03:39.404 045 15364.23 59.34 53534.00 88888.00 2015-02-14 02:03:39.904 045 15364.28 59.34 53533.94 88888.00 2015-02-14 02:03:40.404 045 15364.30 59.34 53533.91 88888.00 2015-02-14 02:03:40.904 045 15364.31 59.33 53533.92 88888.00 2015-02-14 02:03:41.404 045 15364.30 59.34 53533.92 88888.00 2015-02-14 02:03:41.904 045 15364.30 59.31 53533.94 88888.00 2015-02-14 02:03:42.404 045 15364.32 59.32 53533.95 88888.00 2015-02-14 02:03:42.904 045 15364.30 59.32 53533.97 88888.00 2015-02-14 02:03:43.404 045 15364.26 59.30 53533.96 88888.00 2015-02-14 02:03:43.904 045 15364.25 59.31 53533.97 88888.00 2015-02-14 02:03:44.404 045 15364.32 59.33 53533.97 88888.00 2015-02-14 02:03:44.904 045 15364.31 59.32 53533.96 88888.00 2015-02-14 02:03:45.404 045 15364.30 59.31 53533.95 88888.00 2015-02-14 02:03:45.904 045 15364.25 59.34 53533.98 88888.00 2015-02-14 02:03:46.404 045 15364.24 59.33 53533.97 88888.00 2015-02-14 02:03:46.904 045 15364.28 59.25 53533.91 88888.00 2015-02-14 02:03:47.404 045 15364.31 59.24 53533.93 88888.00 2015-02-14 02:03:47.904 045 15364.31 59.24 53533.92 88888.00 2015-02-14 02:03:48.404 045 15364.29 59.25 53533.96 88888.00 2015-02-14 02:03:48.904 045 15364.32 59.26 53533.98 88888.00 2015-02-14 02:03:49.404 045 15364.30 59.32 53533.96 88888.00 2015-02-14 02:03:49.904 045 15364.31 59.30 53533.90 88888.00 2015-02-14 02:03:50.404 045 15364.30 59.30 53533.91 88888.00 2015-02-14 02:03:50.904 045 15364.32 59.30 53533.94 88888.00 2015-02-14 02:03:51.404 045 15364.30 59.33 53534.01 88888.00 2015-02-14 02:03:51.904 045 15364.28 59.34 53534.03 88888.00 2015-02-14 02:03:52.404 045 15364.28 59.37 53534.03 88888.00 2015-02-14 02:03:52.904 045 15364.23 59.35 53534.01 88888.00 2015-02-14 02:03:53.404 045 15364.25 59.33 53533.99 88888.00 2015-02-14 02:03:53.904 045 15364.30 59.36 53534.03 88888.00 2015-02-14 02:03:54.404 045 15364.29 59.41 53534.01 88888.00 2015-02-14 02:03:54.904 045 15364.29 59.40 53533.95 88888.00 2015-02-14 02:03:55.404 045 15364.28 59.43 53533.92 88888.00 2015-02-14 02:03:55.904 045 15364.25 59.37 53533.96 88888.00 2015-02-14 02:03:56.404 045 15364.28 59.34 53534.00 88888.00 2015-02-14 02:03:56.904 045 15364.29 59.33 53533.94 88888.00 2015-02-14 02:03:57.404 045 15364.26 59.35 53533.96 88888.00 2015-02-14 02:03:57.904 045 15364.31 59.36 53533.95 88888.00 2015-02-14 02:03:58.404 045 15364.31 59.39 53533.99 88888.00 2015-02-14 02:03:58.904 045 15364.37 59.30 53533.99 88888.00 2015-02-14 02:03:59.404 045 15364.40 59.34 53533.94 88888.00 2015-02-14 02:03:59.904 045 15364.39 59.35 53533.93 88888.00 2015-02-14 02:04:00.404 045 15364.39 59.36 53533.95 88888.00 2015-02-14 02:04:00.904 045 15364.42 59.34 53533.97 88888.00 2015-02-14 02:04:01.404 045 15364.40 59.35 53533.99 88888.00 2015-02-14 02:04:01.904 045 15364.34 59.35 53533.95 88888.00 2015-02-14 02:04:02.404 045 15364.39 59.36 53533.99 88888.00 2015-02-14 02:04:02.904 045 15364.35 59.31 53533.93 88888.00 2015-02-14 02:04:03.404 045 15364.29 59.31 53533.88 88888.00 2015-02-14 02:04:03.904 045 15364.28 59.32 53533.90 88888.00 2015-02-14 02:04:04.404 045 15364.30 59.33 53533.94 88888.00 2015-02-14 02:04:04.904 045 15364.33 59.32 53533.88 88888.00 2015-02-14 02:04:05.404 045 15364.34 59.30 53533.88 88888.00 2015-02-14 02:04:05.904 045 15364.30 59.28 53533.91 88888.00 2015-02-14 02:04:06.404 045 15364.29 59.32 53533.90 88888.00 2015-02-14 02:04:06.904 045 15364.29 59.33 53533.88 88888.00 2015-02-14 02:04:07.404 045 15364.24 59.34 53533.84 88888.00 2015-02-14 02:04:07.904 045 15364.26 59.35 53533.88 88888.00 2015-02-14 02:04:08.404 045 15364.30 59.33 53533.92 88888.00 2015-02-14 02:04:08.904 045 15364.30 59.32 53533.96 88888.00 2015-02-14 02:04:09.404 045 15364.31 59.27 53533.94 88888.00 2015-02-14 02:04:09.904 045 15364.31 59.27 53534.00 88888.00 2015-02-14 02:04:10.404 045 15364.32 59.31 53534.00 88888.00 2015-02-14 02:04:10.904 045 15364.32 59.34 53533.98 88888.00 2015-02-14 02:04:11.404 045 15364.34 59.34 53533.90 88888.00 2015-02-14 02:04:11.904 045 15364.35 59.36 53533.86 88888.00 2015-02-14 02:04:12.404 045 15364.38 59.37 53533.87 88888.00 2015-02-14 02:04:12.904 045 15364.33 59.40 53533.88 88888.00 2015-02-14 02:04:13.404 045 15364.34 59.35 53533.89 88888.00 2015-02-14 02:04:13.904 045 15364.39 59.35 53533.86 88888.00 2015-02-14 02:04:14.404 045 15364.39 59.34 53533.84 88888.00 2015-02-14 02:04:14.904 045 15364.37 59.34 53533.92 88888.00 2015-02-14 02:04:15.404 045 15364.35 59.30 53533.89 88888.00 2015-02-14 02:04:15.904 045 15364.32 59.33 53533.94 88888.00 2015-02-14 02:04:16.404 045 15364.33 59.34 53533.93 88888.00 2015-02-14 02:04:16.904 045 15364.39 59.37 53533.93 88888.00 2015-02-14 02:04:17.404 045 15364.38 59.35 53533.92 88888.00 2015-02-14 02:04:17.904 045 15364.31 59.36 53533.87 88888.00 2015-02-14 02:04:18.404 045 15364.34 59.43 53533.86 88888.00 2015-02-14 02:04:18.904 045 15364.34 59.41 53533.86 88888.00 2015-02-14 02:04:19.404 045 15364.33 59.37 53533.88 88888.00 2015-02-14 02:04:19.904 045 15364.35 59.37 53533.95 88888.00 2015-02-14 02:04:20.404 045 15364.39 59.35 53533.93 88888.00 2015-02-14 02:04:20.904 045 15364.40 59.31 53533.90 88888.00 2015-02-14 02:04:21.404 045 15364.38 59.30 53533.92 88888.00 2015-02-14 02:04:21.904 045 15364.37 59.30 53533.89 88888.00 2015-02-14 02:04:22.404 045 15364.35 59.34 53533.96 88888.00 2015-02-14 02:04:22.904 045 15364.35 59.33 53533.99 88888.00 2015-02-14 02:04:23.404 045 15364.39 59.35 53533.99 88888.00 2015-02-14 02:04:23.904 045 15364.39 59.36 53534.00 88888.00 2015-02-14 02:04:24.404 045 15364.43 59.34 53534.02 88888.00 2015-02-14 02:04:24.904 045 15364.40 59.36 53534.00 88888.00 2015-02-14 02:04:25.404 045 15364.37 59.33 53533.96 88888.00 2015-02-14 02:04:25.904 045 15364.38 59.33 53533.97 88888.00 2015-02-14 02:04:26.404 045 15364.38 59.33 53534.00 88888.00 2015-02-14 02:04:26.904 045 15364.37 59.35 53533.98 88888.00 2015-02-14 02:04:27.404 045 15364.32 59.37 53533.98 88888.00 2015-02-14 02:04:27.904 045 15364.30 59.36 53534.02 88888.00 2015-02-14 02:04:28.404 045 15364.32 59.34 53534.01 88888.00 2015-02-14 02:04:28.904 045 15364.37 59.35 53533.99 88888.00 2015-02-14 02:04:29.404 045 15364.32 59.44 53534.01 88888.00 2015-02-14 02:04:29.904 045 15364.28 59.41 53534.00 88888.00 2015-02-14 02:04:30.404 045 15364.29 59.41 53534.01 88888.00 2015-02-14 02:04:30.904 045 15364.32 59.39 53534.02 88888.00 2015-02-14 02:04:31.404 045 15364.31 59.40 53533.99 88888.00 2015-02-14 02:04:31.904 045 15364.33 59.40 53534.01 88888.00 2015-02-14 02:04:32.404 045 15364.34 59.44 53534.04 88888.00 2015-02-14 02:04:32.904 045 15364.31 59.49 53534.10 88888.00 2015-02-14 02:04:33.404 045 15364.35 59.52 53534.13 88888.00 2015-02-14 02:04:33.904 045 15364.32 59.49 53534.10 88888.00 2015-02-14 02:04:34.404 045 15364.32 59.48 53534.10 88888.00 2015-02-14 02:04:34.904 045 15364.32 59.48 53534.06 88888.00 2015-02-14 02:04:35.404 045 15364.30 59.50 53534.11 88888.00 2015-02-14 02:04:35.904 045 15364.25 59.46 53534.03 88888.00 2015-02-14 02:04:36.404 045 15364.26 59.46 53534.04 88888.00 2015-02-14 02:04:36.904 045 15364.33 59.45 53534.10 88888.00 2015-02-14 02:04:37.404 045 15364.31 59.46 53534.10 88888.00 2015-02-14 02:04:37.904 045 15364.31 59.37 53534.02 88888.00 2015-02-14 02:04:38.404 045 15364.34 59.44 53534.04 88888.00 2015-02-14 02:04:38.904 045 15364.31 59.50 53533.99 88888.00 2015-02-14 02:04:39.404 045 15364.30 59.45 53533.99 88888.00 2015-02-14 02:04:39.904 045 15364.30 59.36 53534.01 88888.00 2015-02-14 02:04:40.404 045 15364.34 59.41 53534.04 88888.00 2015-02-14 02:04:40.904 045 15364.40 59.42 53534.07 88888.00 2015-02-14 02:04:41.404 045 15364.32 59.43 53534.00 88888.00 2015-02-14 02:04:41.904 045 15364.30 59.34 53533.98 88888.00 2015-02-14 02:04:42.404 045 15364.29 59.15 53534.06 88888.00 2015-02-14 02:04:42.904 045 15364.26 59.07 53534.09 88888.00 2015-02-14 02:04:43.404 045 15364.25 59.09 53534.14 88888.00 2015-02-14 02:04:43.904 045 15364.23 59.08 53534.06 88888.00 2015-02-14 02:04:44.404 045 15364.25 59.13 53534.06 88888.00 2015-02-14 02:04:44.904 045 15364.25 59.14 53534.07 88888.00 2015-02-14 02:04:45.404 045 15364.25 59.18 53534.08 88888.00 2015-02-14 02:04:45.904 045 15364.24 59.18 53534.10 88888.00 2015-02-14 02:04:46.404 045 15364.25 59.15 53534.06 88888.00 2015-02-14 02:04:46.904 045 15364.23 59.08 53534.02 88888.00 2015-02-14 02:04:47.404 045 15364.22 59.07 53534.03 88888.00 2015-02-14 02:04:47.904 045 15364.22 59.09 53534.11 88888.00 2015-02-14 02:04:48.404 045 15364.23 59.11 53534.11 88888.00 2015-02-14 02:04:48.904 045 15364.23 59.18 53534.10 88888.00 2015-02-14 02:04:49.404 045 15364.22 59.15 53534.07 88888.00 2015-02-14 02:04:49.904 045 15364.30 59.16 53534.10 88888.00 2015-02-14 02:04:50.404 045 15364.30 59.14 53534.20 88888.00 2015-02-14 02:04:50.904 045 15364.26 59.14 53534.27 88888.00 2015-02-14 02:04:51.404 045 15364.28 59.10 53534.24 88888.00 2015-02-14 02:04:51.904 045 15364.22 59.14 53534.27 88888.00 2015-02-14 02:04:52.404 045 15364.17 59.10 53534.27 88888.00 2015-02-14 02:04:52.904 045 15364.17 59.09 53534.24 88888.00 2015-02-14 02:04:53.404 045 15364.19 59.13 53534.21 88888.00 2015-02-14 02:04:53.904 045 15364.14 59.07 53534.22 88888.00 2015-02-14 02:04:54.404 045 15364.16 59.10 53534.23 88888.00 2015-02-14 02:04:54.904 045 15364.21 59.07 53534.14 88888.00 2015-02-14 02:04:55.404 045 15364.20 59.10 53534.16 88888.00 2015-02-14 02:04:55.904 045 15364.21 59.13 53534.16 88888.00 2015-02-14 02:04:56.404 045 15364.22 59.14 53534.15 88888.00 2015-02-14 02:04:56.904 045 15364.20 59.13 53534.12 88888.00 2015-02-14 02:04:57.404 045 15364.21 59.13 53534.11 88888.00 2015-02-14 02:04:57.904 045 15364.21 59.09 53534.14 88888.00 2015-02-14 02:04:58.404 045 15364.24 59.10 53534.18 88888.00 2015-02-14 02:04:58.904 045 15364.21 59.17 53534.16 88888.00 2015-02-14 02:04:59.404 045 15364.16 59.11 53534.13 88888.00 2015-02-14 02:04:59.904 045 15364.19 59.10 53534.18 88888.00 2015-02-14 02:05:00.404 045 15364.23 59.06 53534.18 88888.00 2015-02-14 02:05:00.904 045 15364.25 59.09 53534.21 88888.00 2015-02-14 02:05:01.404 045 15364.21 59.10 53534.17 88888.00 2015-02-14 02:05:01.904 045 15364.15 59.18 53534.15 88888.00 2015-02-14 02:05:02.404 045 15364.15 59.16 53534.13 88888.00 2015-02-14 02:05:02.904 045 15364.19 59.09 53534.10 88888.00 2015-02-14 02:05:03.404 045 15364.20 59.05 53534.09 88888.00 2015-02-14 02:05:03.904 045 15364.20 59.01 53534.08 88888.00 2015-02-14 02:05:04.404 045 15364.15 59.04 53534.10 88888.00 2015-02-14 02:05:04.904 045 15364.14 59.04 53534.12 88888.00 2015-02-14 02:05:05.404 045 15364.12 59.08 53534.17 88888.00 2015-02-14 02:05:05.904 045 15364.14 59.17 53534.13 88888.00 2015-02-14 02:05:06.404 045 15364.19 59.42 53534.11 88888.00 2015-02-14 02:05:06.904 045 15364.14 59.43 53534.11 88888.00 2015-02-14 02:05:07.404 045 15364.11 59.34 53534.10 88888.00 2015-02-14 02:05:07.904 045 15364.10 59.17 53534.11 88888.00 2015-02-14 02:05:08.404 045 15364.12 59.14 53534.12 88888.00 2015-02-14 02:05:08.904 045 15364.14 59.17 53534.13 88888.00 2015-02-14 02:05:09.404 045 15364.19 59.24 53534.13 88888.00 2015-02-14 02:05:09.904 045 15364.17 59.16 53534.11 88888.00 2015-02-14 02:05:10.404 045 15364.13 59.17 53534.06 88888.00 2015-02-14 02:05:10.904 045 15364.14 59.14 53534.06 88888.00 2015-02-14 02:05:11.404 045 15364.15 59.10 53534.07 88888.00 2015-02-14 02:05:11.904 045 15364.19 59.14 53534.10 88888.00 2015-02-14 02:05:12.404 045 15364.19 59.13 53534.08 88888.00 2015-02-14 02:05:12.904 045 15364.19 59.15 53534.10 88888.00 2015-02-14 02:05:13.404 045 15364.25 59.14 53534.09 88888.00 2015-02-14 02:05:13.904 045 15364.26 59.25 53534.15 88888.00 2015-02-14 02:05:14.404 045 15364.21 59.43 53534.16 88888.00 2015-02-14 02:05:14.904 045 15364.14 59.50 53534.15 88888.00 2015-02-14 02:05:15.404 045 15364.14 59.49 53534.15 88888.00 2015-02-14 02:05:15.904 045 15364.16 59.48 53534.18 88888.00 2015-02-14 02:05:16.404 045 15364.17 59.49 53534.21 88888.00 2015-02-14 02:05:16.904 045 15364.21 59.46 53534.21 88888.00 2015-02-14 02:05:17.404 045 15364.13 59.45 53534.19 88888.00 2015-02-14 02:05:17.904 045 15364.13 59.44 53534.23 88888.00 2015-02-14 02:05:18.404 045 15364.13 59.42 53534.22 88888.00 2015-02-14 02:05:18.904 045 15364.12 59.48 53534.16 88888.00 2015-02-14 02:05:19.404 045 15364.10 59.51 53534.19 88888.00 2015-02-14 02:05:19.904 045 15364.12 59.50 53534.22 88888.00 2015-02-14 02:05:20.404 045 15364.14 59.48 53534.27 88888.00 2015-02-14 02:05:20.904 045 15364.15 59.46 53534.19 88888.00 2015-02-14 02:05:21.404 045 15364.16 59.49 53534.16 88888.00 2015-02-14 02:05:21.904 045 15364.08 59.48 53534.14 88888.00 2015-02-14 02:05:22.404 045 15364.06 59.44 53534.11 88888.00 2015-02-14 02:05:22.904 045 15364.04 59.43 53534.10 88888.00 2015-02-14 02:05:23.404 045 15364.06 59.44 53534.13 88888.00 2015-02-14 02:05:23.904 045 15364.07 59.46 53534.17 88888.00 2015-02-14 02:05:24.404 045 15364.12 59.50 53534.15 88888.00 2015-02-14 02:05:24.904 045 15364.07 59.51 53534.19 88888.00 2015-02-14 02:05:25.404 045 15364.07 59.46 53534.16 88888.00 2015-02-14 02:05:25.904 045 15364.08 59.45 53534.14 88888.00 2015-02-14 02:05:26.404 045 15364.10 59.49 53534.14 88888.00 2015-02-14 02:05:26.904 045 15364.11 59.53 53534.16 88888.00 2015-02-14 02:05:27.404 045 15364.12 59.60 53534.14 88888.00 2015-02-14 02:05:27.904 045 15364.13 59.62 53534.14 88888.00 2015-02-14 02:05:28.404 045 15364.07 59.65 53534.14 88888.00 2015-02-14 02:05:28.904 045 15364.06 59.62 53534.14 88888.00 2015-02-14 02:05:29.404 045 15364.06 59.61 53534.11 88888.00 2015-02-14 02:05:29.904 045 15364.07 59.62 53534.14 88888.00 2015-02-14 02:05:30.404 045 15364.05 59.59 53534.14 88888.00 2015-02-14 02:05:30.904 045 15364.03 59.58 53534.15 88888.00 2015-02-14 02:05:31.404 045 15364.06 59.54 53534.14 88888.00 2015-02-14 02:05:31.904 045 15364.05 59.59 53534.11 88888.00 2015-02-14 02:05:32.404 045 15364.10 59.60 53534.09 88888.00 2015-02-14 02:05:32.904 045 15364.11 59.59 53534.12 88888.00 2015-02-14 02:05:33.404 045 15364.08 59.52 53534.15 88888.00 2015-02-14 02:05:33.904 045 15364.12 59.52 53534.18 88888.00 2015-02-14 02:05:34.404 045 15364.12 59.54 53534.18 88888.00 2015-02-14 02:05:34.904 045 15364.13 59.59 53534.15 88888.00 2015-02-14 02:05:35.404 045 15364.11 59.60 53534.12 88888.00 2015-02-14 02:05:35.904 045 15364.14 59.67 53534.08 88888.00 2015-02-14 02:05:36.404 045 15364.15 59.68 53534.12 88888.00 2015-02-14 02:05:36.904 045 15364.13 59.71 53534.14 88888.00 2015-02-14 02:05:37.404 045 15364.11 59.70 53534.16 88888.00 2015-02-14 02:05:37.904 045 15364.11 59.68 53534.17 88888.00 2015-02-14 02:05:38.404 045 15364.12 59.66 53534.15 88888.00 2015-02-14 02:05:38.904 045 15364.14 59.63 53534.11 88888.00 2015-02-14 02:05:39.404 045 15364.16 59.66 53534.09 88888.00 2015-02-14 02:05:39.904 045 15364.19 59.63 53534.11 88888.00 2015-02-14 02:05:40.404 045 15364.17 59.69 53534.10 88888.00 2015-02-14 02:05:40.904 045 15364.17 59.65 53534.04 88888.00 2015-02-14 02:05:41.404 045 15364.19 59.67 53534.01 88888.00 2015-02-14 02:05:41.904 045 15364.23 59.62 53534.03 88888.00 2015-02-14 02:05:42.404 045 15364.17 59.69 53534.11 88888.00 2015-02-14 02:05:42.904 045 15364.13 59.66 53534.11 88888.00 2015-02-14 02:05:43.404 045 15364.14 59.63 53534.16 88888.00 2015-02-14 02:05:43.904 045 15364.16 59.62 53534.18 88888.00 2015-02-14 02:05:44.404 045 15364.14 59.66 53534.14 88888.00 2015-02-14 02:05:44.904 045 15364.12 59.60 53534.18 88888.00 2015-02-14 02:05:45.404 045 15364.10 59.59 53534.20 88888.00 2015-02-14 02:05:45.904 045 15364.15 59.57 53534.21 88888.00 2015-02-14 02:05:46.404 045 15364.14 59.60 53534.17 88888.00 2015-02-14 02:05:46.904 045 15364.16 59.60 53534.20 88888.00 2015-02-14 02:05:47.404 045 15364.13 59.58 53534.16 88888.00 2015-02-14 02:05:47.904 045 15364.14 59.62 53534.14 88888.00 2015-02-14 02:05:48.404 045 15364.17 59.67 53534.18 88888.00 2015-02-14 02:05:48.904 045 15364.15 59.67 53534.17 88888.00 2015-02-14 02:05:49.404 045 15364.15 59.67 53534.15 88888.00 2015-02-14 02:05:49.904 045 15364.15 59.68 53534.15 88888.00 2015-02-14 02:05:50.404 045 15364.21 59.70 53534.15 88888.00 2015-02-14 02:05:50.904 045 15364.22 59.67 53534.15 88888.00 2015-02-14 02:05:51.404 045 15364.24 59.62 53534.20 88888.00 2015-02-14 02:05:51.904 045 15364.22 59.70 53534.24 88888.00 2015-02-14 02:05:52.404 045 15364.25 59.74 53534.18 88888.00 2015-02-14 02:05:52.904 045 15364.24 59.77 53534.20 88888.00 2015-02-14 02:05:53.404 045 15364.25 59.72 53534.16 88888.00 2015-02-14 02:05:53.904 045 15364.26 59.70 53534.16 88888.00 2015-02-14 02:05:54.404 045 15364.20 59.67 53534.19 88888.00 2015-02-14 02:05:54.904 045 15364.16 59.68 53534.19 88888.00 2015-02-14 02:05:55.404 045 15364.17 59.70 53534.18 88888.00 2015-02-14 02:05:55.904 045 15364.21 59.70 53534.21 88888.00 2015-02-14 02:05:56.404 045 15364.17 59.69 53534.19 88888.00 2015-02-14 02:05:56.904 045 15364.16 59.71 53534.19 88888.00 2015-02-14 02:05:57.404 045 15364.23 59.75 53534.21 88888.00 2015-02-14 02:05:57.904 045 15364.28 59.78 53534.22 88888.00 2015-02-14 02:05:58.404 045 15364.28 59.77 53534.26 88888.00 2015-02-14 02:05:58.904 045 15364.25 59.76 53534.23 88888.00 2015-02-14 02:05:59.404 045 15364.22 59.75 53534.20 88888.00 2015-02-14 02:05:59.904 045 15364.28 59.76 53534.26 88888.00 2015-02-14 02:06:00.404 045 15364.25 59.80 53534.27 88888.00 2015-02-14 02:06:00.904 045 15364.25 59.79 53534.21 88888.00 2015-02-14 02:06:01.404 045 15364.28 59.78 53534.27 88888.00 2015-02-14 02:06:01.904 045 15364.21 59.78 53534.17 88888.00 2015-02-14 02:06:02.404 045 15364.20 59.79 53534.15 88888.00 2015-02-14 02:06:02.904 045 15364.22 59.77 53534.17 88888.00 2015-02-14 02:06:03.404 045 15364.20 59.75 53534.19 88888.00 2015-02-14 02:06:03.904 045 15364.15 59.75 53534.15 88888.00 2015-02-14 02:06:04.404 045 15364.16 59.75 53534.12 88888.00 2015-02-14 02:06:04.904 045 15364.23 59.71 53534.12 88888.00 2015-02-14 02:06:05.404 045 15364.20 59.72 53534.14 88888.00 2015-02-14 02:06:05.904 045 15364.24 59.76 53534.17 88888.00 2015-02-14 02:06:06.404 045 15364.26 59.75 53534.18 88888.00 2015-02-14 02:06:06.904 045 15364.28 59.78 53534.16 88888.00 2015-02-14 02:06:07.404 045 15364.25 59.77 53534.13 88888.00 2015-02-14 02:06:07.904 045 15364.23 59.79 53534.16 88888.00 2015-02-14 02:06:08.404 045 15364.21 59.80 53534.16 88888.00 2015-02-14 02:06:08.904 045 15364.25 59.84 53534.15 88888.00 2015-02-14 02:06:09.404 045 15364.25 59.84 53534.12 88888.00 2015-02-14 02:06:09.904 045 15364.25 59.80 53534.10 88888.00 2015-02-14 02:06:10.404 045 15364.28 59.83 53534.09 88888.00 2015-02-14 02:06:10.904 045 15364.25 59.85 53534.09 88888.00 2015-02-14 02:06:11.404 045 15364.28 59.83 53534.04 88888.00 2015-02-14 02:06:11.904 045 15364.30 59.82 53534.09 88888.00 2015-02-14 02:06:12.404 045 15364.32 59.82 53534.13 88888.00 2015-02-14 02:06:12.904 045 15364.30 59.77 53534.14 88888.00 2015-02-14 02:06:13.404 045 15364.22 59.84 53534.13 88888.00 2015-02-14 02:06:13.904 045 15364.22 59.80 53534.10 88888.00 2015-02-14 02:06:14.404 045 15364.26 59.79 53534.04 88888.00 2015-02-14 02:06:14.904 045 15364.24 59.79 53534.03 88888.00 2015-02-14 02:06:15.404 045 15364.32 59.79 53534.01 88888.00 2015-02-14 02:06:15.904 045 15364.32 59.80 53534.02 88888.00 2015-02-14 02:06:16.404 045 15364.26 59.77 53533.97 88888.00 2015-02-14 02:06:16.904 045 15364.25 59.77 53534.01 88888.00 2015-02-14 02:06:17.404 045 15364.29 59.74 53534.02 88888.00 2015-02-14 02:06:17.904 045 15364.29 59.79 53534.04 88888.00 2015-02-14 02:06:18.404 045 15364.30 59.80 53534.08 88888.00 2015-02-14 02:06:18.904 045 15364.31 59.84 53534.07 88888.00 2015-02-14 02:06:19.404 045 15364.31 59.82 53534.04 88888.00 2015-02-14 02:06:19.904 045 15364.25 59.82 53534.00 88888.00 2015-02-14 02:06:20.404 045 15364.22 59.86 53534.00 88888.00 2015-02-14 02:06:20.904 045 15364.20 59.84 53534.00 88888.00 2015-02-14 02:06:21.404 045 15364.21 59.86 53534.03 88888.00 2015-02-14 02:06:21.904 045 15364.21 59.83 53534.00 88888.00 2015-02-14 02:06:22.404 045 15364.19 59.94 53534.01 88888.00 2015-02-14 02:06:22.904 045 15364.21 59.93 53534.02 88888.00 2015-02-14 02:06:23.404 045 15364.17 59.85 53534.00 88888.00 2015-02-14 02:06:23.904 045 15364.17 59.84 53533.97 88888.00 2015-02-14 02:06:24.404 045 15364.20 59.86 53533.98 88888.00 2015-02-14 02:06:24.904 045 15364.24 59.88 53534.01 88888.00 2015-02-14 02:06:25.404 045 15364.26 59.86 53534.03 88888.00 2015-02-14 02:06:25.904 045 15364.28 59.88 53534.03 88888.00 2015-02-14 02:06:26.404 045 15364.30 59.89 53534.01 88888.00 2015-02-14 02:06:26.904 045 15364.30 59.89 53534.01 88888.00 2015-02-14 02:06:27.404 045 15364.26 59.89 53534.09 88888.00 2015-02-14 02:06:27.904 045 15364.31 59.84 53534.08 88888.00 2015-02-14 02:06:28.404 045 15364.33 59.87 53534.12 88888.00 2015-02-14 02:06:28.904 045 15364.32 59.91 53534.15 88888.00 2015-02-14 02:06:29.404 045 15364.31 59.92 53534.14 88888.00 2015-02-14 02:06:29.904 045 15364.30 59.87 53534.08 88888.00 2015-02-14 02:06:30.404 045 15364.35 59.86 53534.09 88888.00 2015-02-14 02:06:30.904 045 15364.38 59.85 53534.08 88888.00 2015-02-14 02:06:31.404 045 15364.38 59.83 53534.01 88888.00 2015-02-14 02:06:31.904 045 15364.34 59.87 53534.00 88888.00 2015-02-14 02:06:32.404 045 15364.35 59.92 53534.00 88888.00 2015-02-14 02:06:32.904 045 15364.38 59.88 53534.03 88888.00 2015-02-14 02:06:33.404 045 15364.38 59.84 53534.03 88888.00 2015-02-14 02:06:33.904 045 15364.37 59.89 53534.07 88888.00 2015-02-14 02:06:34.404 045 15364.37 59.93 53534.09 88888.00 2015-02-14 02:06:34.904 045 15364.37 59.95 53534.08 88888.00 2015-02-14 02:06:35.404 045 15364.31 59.99 53534.07 88888.00 2015-02-14 02:06:35.904 045 15364.28 59.97 53534.10 88888.00 2015-02-14 02:06:36.404 045 15364.31 59.96 53534.10 88888.00 2015-02-14 02:06:36.904 045 15364.30 59.97 53534.06 88888.00 2015-02-14 02:06:37.404 045 15364.25 59.99 53534.03 88888.00 2015-02-14 02:06:37.904 045 15364.24 60.02 53534.07 88888.00 2015-02-14 02:06:38.404 045 15364.25 60.03 53534.06 88888.00 2015-02-14 02:06:38.904 045 15364.28 60.01 53534.07 88888.00 2015-02-14 02:06:39.404 045 15364.30 60.01 53534.12 88888.00 2015-02-14 02:06:39.904 045 15364.28 60.03 53534.15 88888.00 2015-02-14 02:06:40.404 045 15364.28 60.14 53534.11 88888.00 2015-02-14 02:06:40.904 045 15364.29 60.11 53534.06 88888.00 2015-02-14 02:06:41.404 045 15364.26 60.08 53534.06 88888.00 2015-02-14 02:06:41.904 045 15364.26 60.08 53534.08 88888.00 2015-02-14 02:06:42.404 045 15364.32 60.04 53534.03 88888.00 2015-02-14 02:06:42.904 045 15364.30 60.05 53534.08 88888.00 2015-02-14 02:06:43.404 045 15364.26 60.08 53534.04 88888.00 2015-02-14 02:06:43.904 045 15364.28 60.02 53534.02 88888.00 2015-02-14 02:06:44.404 045 15364.29 60.00 53534.03 88888.00 2015-02-14 02:06:44.904 045 15364.26 60.02 53534.09 88888.00 2015-02-14 02:06:45.404 045 15364.24 60.01 53534.09 88888.00 2015-02-14 02:06:45.904 045 15364.21 60.03 53534.08 88888.00 2015-02-14 02:06:46.404 045 15364.22 60.03 53534.06 88888.00 2015-02-14 02:06:46.904 045 15364.20 60.03 53534.08 88888.00 2015-02-14 02:06:47.404 045 15364.19 60.04 53534.08 88888.00 2015-02-14 02:06:47.904 045 15364.21 60.03 53534.10 88888.00 2015-02-14 02:06:48.404 045 15364.29 60.05 53534.15 88888.00 2015-02-14 02:06:48.904 045 15364.23 60.04 53534.16 88888.00 2015-02-14 02:06:49.404 045 15364.20 60.00 53534.15 88888.00 2015-02-14 02:06:49.904 045 15364.21 60.05 53534.20 88888.00 2015-02-14 02:06:50.404 045 15364.22 60.02 53534.18 88888.00 2015-02-14 02:06:50.904 045 15364.26 60.03 53534.21 88888.00 2015-02-14 02:06:51.404 045 15364.26 60.03 53534.19 88888.00 2015-02-14 02:06:51.904 045 15364.28 60.10 53534.15 88888.00 2015-02-14 02:06:52.404 045 15364.23 60.08 53534.21 88888.00 2015-02-14 02:06:52.904 045 15364.20 60.06 53534.19 88888.00 2015-02-14 02:06:53.404 045 15364.19 60.12 53534.16 88888.00 2015-02-14 02:06:53.904 045 15364.21 60.12 53534.14 88888.00 2015-02-14 02:06:54.404 045 15364.21 60.10 53534.11 88888.00 2015-02-14 02:06:54.904 045 15364.21 60.11 53534.09 88888.00 2015-02-14 02:06:55.404 045 15364.19 60.11 53534.11 88888.00 2015-02-14 02:06:55.904 045 15364.17 60.10 53534.14 88888.00 2015-02-14 02:06:56.404 045 15364.13 60.10 53534.13 88888.00 2015-02-14 02:06:56.904 045 15364.16 60.12 53534.14 88888.00 2015-02-14 02:06:57.404 045 15364.19 60.13 53534.15 88888.00 2015-02-14 02:06:57.904 045 15364.21 60.11 53534.20 88888.00 2015-02-14 02:06:58.404 045 15364.16 60.09 53534.29 88888.00 2015-02-14 02:06:58.904 045 15364.16 60.12 53534.27 88888.00 2015-02-14 02:06:59.404 045 15364.14 60.12 53534.23 88888.00 2015-02-14 02:06:59.904 045 15364.11 60.14 53534.18 88888.00 2015-02-14 02:07:00.404 045 15364.07 60.14 53534.18 88888.00 2015-02-14 02:07:00.904 045 15364.06 60.14 53534.20 88888.00 2015-02-14 02:07:01.404 045 15364.08 60.14 53534.22 88888.00 2015-02-14 02:07:01.904 045 15364.10 60.14 53534.19 88888.00 2015-02-14 02:07:02.404 045 15364.11 60.10 53534.11 88888.00 2015-02-14 02:07:02.904 045 15364.15 60.12 53534.11 88888.00 2015-02-14 02:07:03.404 045 15364.16 60.12 53534.13 88888.00 2015-02-14 02:07:03.904 045 15364.16 60.12 53534.12 88888.00 2015-02-14 02:07:04.404 045 15364.13 60.09 53534.15 88888.00 2015-02-14 02:07:04.904 045 15364.10 60.11 53534.16 88888.00 2015-02-14 02:07:05.404 045 15364.07 60.11 53534.15 88888.00 2015-02-14 02:07:05.904 045 15364.07 60.08 53534.19 88888.00 2015-02-14 02:07:06.404 045 15364.12 60.08 53534.16 88888.00 2015-02-14 02:07:06.904 045 15364.13 60.12 53534.16 88888.00 2015-02-14 02:07:07.404 045 15364.07 60.10 53534.16 88888.00 2015-02-14 02:07:07.904 045 15364.04 60.08 53534.16 88888.00 2015-02-14 02:07:08.404 045 15363.97 60.06 53534.17 88888.00 2015-02-14 02:07:08.904 045 15363.94 60.11 53534.17 88888.00 2015-02-14 02:07:09.404 045 15363.97 60.06 53534.12 88888.00 2015-02-14 02:07:09.904 045 15364.02 60.09 53534.13 88888.00 2015-02-14 02:07:10.404 045 15364.01 60.11 53534.15 88888.00 2015-02-14 02:07:10.904 045 15364.02 60.09 53534.14 88888.00 2015-02-14 02:07:11.404 045 15364.05 60.13 53534.16 88888.00 2015-02-14 02:07:11.904 045 15364.02 60.10 53534.16 88888.00 2015-02-14 02:07:12.404 045 15363.98 60.05 53534.16 88888.00 2015-02-14 02:07:12.904 045 15363.96 60.06 53534.13 88888.00 2015-02-14 02:07:13.404 045 15363.94 60.06 53534.14 88888.00 2015-02-14 02:07:13.904 045 15363.99 60.04 53534.17 88888.00 2015-02-14 02:07:14.404 045 15364.03 60.10 53534.16 88888.00 2015-02-14 02:07:14.904 045 15364.05 60.11 53534.22 88888.00 2015-02-14 02:07:15.404 045 15364.01 60.10 53534.26 88888.00 2015-02-14 02:07:15.904 045 15363.93 60.08 53534.29 88888.00 2015-02-14 02:07:16.404 045 15363.90 60.08 53534.28 88888.00 2015-02-14 02:07:16.904 045 15363.89 60.10 53534.21 88888.00 2015-02-14 02:07:17.404 045 15363.85 60.11 53534.17 88888.00 2015-02-14 02:07:17.904 045 15363.81 60.13 53534.19 88888.00 2015-02-14 02:07:18.404 045 15363.84 60.11 53534.19 88888.00 2015-02-14 02:07:18.904 045 15363.84 60.10 53534.23 88888.00 2015-02-14 02:07:19.404 045 15363.85 60.09 53534.23 88888.00 2015-02-14 02:07:19.904 045 15363.88 60.08 53534.23 88888.00 2015-02-14 02:07:20.404 045 15363.88 60.08 53534.22 88888.00 2015-02-14 02:07:20.904 045 15363.90 60.09 53534.22 88888.00 2015-02-14 02:07:21.404 045 15363.84 60.06 53534.22 88888.00 2015-02-14 02:07:21.904 045 15363.80 60.08 53534.26 88888.00 2015-02-14 02:07:22.404 045 15363.80 60.12 53534.19 88888.00 2015-02-14 02:07:22.904 045 15363.76 60.13 53534.18 88888.00 2015-02-14 02:07:23.404 045 15363.75 60.13 53534.19 88888.00 2015-02-14 02:07:23.904 045 15363.81 60.10 53534.18 88888.00 2015-02-14 02:07:24.404 045 15363.79 60.10 53534.21 88888.00 2015-02-14 02:07:24.904 045 15363.75 60.08 53534.17 88888.00 2015-02-14 02:07:25.404 045 15363.75 60.08 53534.13 88888.00 2015-02-14 02:07:25.904 045 15363.75 60.09 53534.15 88888.00 2015-02-14 02:07:26.404 045 15363.77 60.08 53534.19 88888.00 2015-02-14 02:07:26.904 045 15363.75 60.12 53534.22 88888.00 2015-02-14 02:07:27.404 045 15363.72 60.11 53534.21 88888.00 2015-02-14 02:07:27.904 045 15363.75 60.12 53534.24 88888.00 2015-02-14 02:07:28.404 045 15363.71 60.09 53534.27 88888.00 2015-02-14 02:07:28.904 045 15363.74 60.09 53534.30 88888.00 2015-02-14 02:07:29.404 045 15363.75 60.06 53534.23 88888.00 2015-02-14 02:07:29.904 045 15363.77 60.08 53534.22 88888.00 2015-02-14 02:07:30.404 045 15363.78 60.09 53534.23 88888.00 2015-02-14 02:07:30.904 045 15363.78 60.09 53534.22 88888.00 2015-02-14 02:07:31.404 045 15363.75 60.09 53534.21 88888.00 2015-02-14 02:07:31.904 045 15363.71 60.06 53534.18 88888.00 2015-02-14 02:07:32.404 045 15363.72 60.08 53534.18 88888.00 2015-02-14 02:07:32.904 045 15363.71 60.05 53534.15 88888.00 2015-02-14 02:07:33.404 045 15363.74 60.10 53534.16 88888.00 2015-02-14 02:07:33.904 045 15363.71 60.08 53534.17 88888.00 2015-02-14 02:07:34.404 045 15363.71 60.05 53534.17 88888.00 2015-02-14 02:07:34.904 045 15363.68 60.08 53534.19 88888.00 2015-02-14 02:07:35.404 045 15363.69 60.06 53534.21 88888.00 2015-02-14 02:07:35.904 045 15363.65 60.02 53534.20 88888.00 2015-02-14 02:07:36.404 045 15363.63 59.97 53534.17 88888.00 2015-02-14 02:07:36.904 045 15363.62 60.02 53534.16 88888.00 2015-02-14 02:07:37.404 045 15363.63 60.06 53534.17 88888.00 2015-02-14 02:07:37.904 045 15363.63 60.05 53534.18 88888.00 2015-02-14 02:07:38.404 045 15363.67 60.02 53534.16 88888.00 2015-02-14 02:07:38.904 045 15363.66 60.01 53534.17 88888.00 2015-02-14 02:07:39.404 045 15363.60 60.04 53534.18 88888.00 2015-02-14 02:07:39.904 045 15363.61 60.04 53534.13 88888.00 2015-02-14 02:07:40.404 045 15363.63 60.05 53534.07 88888.00 2015-02-14 02:07:40.904 045 15363.58 60.08 53534.07 88888.00 2015-02-14 02:07:41.404 045 15363.65 60.04 53534.08 88888.00 2015-02-14 02:07:41.904 045 15363.67 60.09 53534.10 88888.00 2015-02-14 02:07:42.404 045 15363.67 60.08 53534.06 88888.00 2015-02-14 02:07:42.904 045 15363.68 60.06 53534.06 88888.00 2015-02-14 02:07:43.404 045 15363.66 60.06 53534.10 88888.00 2015-02-14 02:07:43.904 045 15363.66 60.09 53534.10 88888.00 2015-02-14 02:07:44.404 045 15363.70 60.11 53534.02 88888.00 2015-02-14 02:07:44.904 045 15363.72 60.11 53534.01 88888.00 2015-02-14 02:07:45.404 045 15363.78 60.17 53533.98 88888.00 2015-02-14 02:07:45.904 045 15363.85 60.23 53533.94 88888.00 2015-02-14 02:07:46.404 045 15363.86 60.25 53533.91 88888.00 2015-02-14 02:07:46.904 045 15363.94 60.29 53533.80 88888.00 2015-02-14 02:07:47.404 045 15364.07 60.30 53533.70 88888.00 2015-02-14 02:07:47.904 045 15364.24 60.21 53533.54 88888.00 2015-02-14 02:07:48.404 045 15364.43 60.02 53533.36 88888.00 2015-02-14 02:07:48.904 045 15364.61 59.63 53533.20 88888.00 2015-02-14 02:07:49.404 045 15364.61 59.10 53532.99 88888.00 2015-02-14 02:07:49.904 045 15364.33 58.59 53532.83 88888.00 2015-02-14 02:07:50.404 045 15363.89 58.21 53532.77 88888.00 2015-02-14 02:07:50.904 045 15363.38 58.12 53532.83 88888.00 2015-02-14 02:07:51.404 045 15362.94 58.28 53532.95 88888.00 2015-02-14 02:07:51.904 045 15362.68 58.63 53533.12 88888.00 2015-02-14 02:07:52.404 045 15362.60 59.02 53533.31 88888.00 2015-02-14 02:07:52.904 045 15362.62 59.26 53533.43 88888.00 2015-02-14 02:07:53.405 045 15362.71 59.49 53533.58 88888.00 2015-02-14 02:07:53.905 045 15362.89 59.60 53533.62 88888.00 2015-02-14 02:07:54.405 045 15362.98 59.74 53533.75 88888.00 2015-02-14 02:07:54.905 045 15363.01 59.78 53533.84 88888.00 2015-02-14 02:07:55.405 045 15363.13 59.84 53533.82 88888.00 2015-02-14 02:07:55.905 045 15363.23 59.91 53533.81 88888.00 2015-02-14 02:07:56.405 045 15363.28 59.89 53533.87 88888.00 2015-02-14 02:07:56.905 045 15363.26 59.92 53533.90 88888.00 2015-02-14 02:07:57.405 045 15363.32 59.93 53533.89 88888.00 2015-02-14 02:07:57.905 045 15363.31 59.88 53533.89 88888.00 2015-02-14 02:07:58.405 045 15363.26 59.88 53533.88 88888.00 2015-02-14 02:07:58.905 045 15363.26 59.88 53533.87 88888.00 2015-02-14 02:07:59.405 045 15363.30 59.92 53533.86 88888.00 2015-02-14 02:07:59.905 045 15363.31 59.97 53533.91 88888.00 2015-02-14 02:08:00.405 045 15363.26 60.00 53533.95 88888.00 2015-02-14 02:08:00.905 045 15363.21 60.05 53533.94 88888.00 2015-02-14 02:08:01.405 045 15363.21 60.05 53533.89 88888.00 2015-02-14 02:08:01.905 045 15363.23 60.12 53533.93 88888.00 2015-02-14 02:08:02.405 045 15363.32 60.19 53533.97 88888.00 2015-02-14 02:08:02.905 045 15363.38 60.26 53533.97 88888.00 2015-02-14 02:08:03.405 045 15363.46 60.26 53533.98 88888.00 2015-02-14 02:08:03.905 045 15363.53 60.23 53533.97 88888.00 2015-02-14 02:08:04.405 045 15363.58 60.26 53534.00 88888.00 2015-02-14 02:08:04.905 045 15363.60 60.22 53534.03 88888.00 2015-02-14 02:08:05.405 045 15363.59 60.21 53534.04 88888.00 2015-02-14 02:08:05.905 045 15363.62 60.22 53534.07 88888.00 2015-02-14 02:08:06.405 045 15363.66 60.20 53534.07 88888.00 2015-02-14 02:08:06.905 045 15363.67 60.23 53534.02 88888.00 2015-02-14 02:08:07.405 045 15363.70 60.22 53534.06 88888.00 2015-02-14 02:08:07.905 045 15363.74 60.17 53534.04 88888.00 2015-02-14 02:08:08.405 045 15363.76 60.20 53534.04 88888.00 2015-02-14 02:08:08.905 045 15363.75 60.18 53534.11 88888.00 2015-02-14 02:08:09.405 045 15363.69 60.11 53534.10 88888.00 2015-02-14 02:08:09.905 045 15363.75 60.10 53534.09 88888.00 2015-02-14 02:08:10.405 045 15363.76 60.06 53534.10 88888.00 2015-02-14 02:08:10.905 045 15363.71 60.08 53534.02 88888.00 2015-02-14 02:08:11.405 045 15363.70 60.10 53534.02 88888.00 2015-02-14 02:08:11.905 045 15363.67 60.05 53534.02 88888.00 2015-02-14 02:08:12.405 045 15363.62 60.03 53534.00 88888.00 2015-02-14 02:08:12.905 045 15363.63 60.01 53533.96 88888.00 2015-02-14 02:08:13.405 045 15363.61 60.02 53533.97 88888.00 2015-02-14 02:08:13.905 045 15363.58 60.05 53533.99 88888.00 2015-02-14 02:08:14.405 045 15363.59 60.04 53533.97 88888.00 2015-02-14 02:08:14.905 045 15363.58 60.02 53533.99 88888.00 2015-02-14 02:08:15.405 045 15363.60 60.02 53534.02 88888.00 2015-02-14 02:08:15.905 045 15363.59 60.00 53534.02 88888.00 2015-02-14 02:08:16.405 045 15363.61 60.02 53534.01 88888.00 2015-02-14 02:08:16.905 045 15363.61 60.01 53534.01 88888.00 2015-02-14 02:08:17.405 045 15363.60 59.99 53534.01 88888.00 2015-02-14 02:08:17.905 045 15363.63 59.97 53534.02 88888.00 2015-02-14 02:08:18.405 045 15363.62 59.94 53534.01 88888.00 2015-02-14 02:08:18.905 045 15363.65 59.96 53534.04 88888.00 2015-02-14 02:08:19.405 045 15363.66 59.96 53534.03 88888.00 2015-02-14 02:08:19.905 045 15363.67 60.01 53534.08 88888.00 2015-02-14 02:08:20.405 045 15363.74 60.00 53534.08 88888.00 2015-02-14 02:08:20.905 045 15363.76 59.96 53534.07 88888.00 2015-02-14 02:08:21.405 045 15363.80 59.96 53534.07 88888.00 2015-02-14 02:08:21.905 045 15363.80 59.97 53534.02 88888.00 2015-02-14 02:08:22.405 045 15363.83 59.99 53534.03 88888.00 2015-02-14 02:08:22.905 045 15363.80 59.95 53534.02 88888.00 2015-02-14 02:08:23.405 045 15363.78 60.00 53534.07 88888.00 2015-02-14 02:08:23.905 045 15363.79 59.95 53534.02 88888.00 2015-02-14 02:08:24.405 045 15363.80 59.77 53534.03 88888.00 2015-02-14 02:08:24.905 045 15363.76 59.66 53534.08 88888.00 2015-02-14 02:08:25.405 045 15363.69 59.65 53534.09 88888.00 2015-02-14 02:08:25.905 045 15363.75 59.61 53534.09 88888.00 2015-02-14 02:08:26.405 045 15363.76 59.65 53534.11 88888.00 2015-02-14 02:08:26.905 045 15363.74 59.72 53534.08 88888.00 2015-02-14 02:08:27.405 045 15363.75 59.72 53534.08 88888.00 2015-02-14 02:08:27.905 045 15363.84 59.72 53534.11 88888.00 2015-02-14 02:08:28.405 045 15363.78 59.71 53534.09 88888.00 2015-02-14 02:08:28.905 045 15363.70 59.69 53534.04 88888.00 2015-02-14 02:08:29.405 045 15363.67 59.67 53534.03 88888.00 2015-02-14 02:08:29.905 045 15363.71 59.71 53534.07 88888.00 2015-02-14 02:08:30.405 045 15363.72 59.69 53534.07 88888.00 2015-02-14 02:08:30.905 045 15363.69 59.70 53534.07 88888.00 2015-02-14 02:08:31.405 045 15363.71 59.66 53534.03 88888.00 2015-02-14 02:08:31.905 045 15363.74 59.62 53534.09 88888.00 2015-02-14 02:08:32.405 045 15363.72 59.63 53534.11 88888.00 2015-02-14 02:08:32.905 045 15363.66 59.62 53534.15 88888.00 2015-02-14 02:08:33.405 045 15363.68 59.61 53534.18 88888.00 2015-02-14 02:08:33.905 045 15363.74 59.61 53534.20 88888.00 2015-02-14 02:08:34.405 045 15363.72 59.63 53534.17 88888.00 2015-02-14 02:08:34.905 045 15363.71 59.66 53534.13 88888.00 2015-02-14 02:08:35.405 045 15363.71 59.65 53534.13 88888.00 2015-02-14 02:08:35.905 045 15363.72 59.68 53534.08 88888.00 2015-02-14 02:08:36.405 045 15363.77 59.68 53534.08 88888.00 2015-02-14 02:08:36.905 045 15363.74 59.62 53534.08 88888.00 2015-02-14 02:08:37.405 045 15363.74 59.63 53534.08 88888.00 2015-02-14 02:08:37.905 045 15363.76 59.63 53534.11 88888.00 2015-02-14 02:08:38.405 045 15363.77 59.67 53534.13 88888.00 2015-02-14 02:08:38.905 045 15363.75 59.62 53534.12 88888.00 2015-02-14 02:08:39.405 045 15363.76 59.58 53534.12 88888.00 2015-02-14 02:08:39.905 045 15363.78 59.58 53534.11 88888.00 2015-02-14 02:08:40.405 045 15363.77 59.60 53534.06 88888.00 2015-02-14 02:08:40.905 045 15363.77 59.83 53534.08 88888.00 2015-02-14 02:08:41.405 045 15363.80 59.87 53534.15 88888.00 2015-02-14 02:08:41.905 045 15363.86 59.91 53534.16 88888.00 2015-02-14 02:08:42.405 045 15363.83 59.91 53534.09 88888.00 2015-02-14 02:08:42.905 045 15363.78 59.91 53534.08 88888.00 2015-02-14 02:08:43.405 045 15363.76 59.91 53534.11 88888.00 2015-02-14 02:08:43.905 045 15363.78 59.92 53534.14 88888.00 2015-02-14 02:08:44.405 045 15363.78 59.92 53534.11 88888.00 2015-02-14 02:08:44.905 045 15363.78 59.96 53534.13 88888.00 2015-02-14 02:08:45.405 045 15363.81 59.99 53534.10 88888.00 2015-02-14 02:08:45.905 045 15363.79 59.95 53534.11 88888.00 2015-02-14 02:08:46.405 045 15363.84 59.93 53534.13 88888.00 2015-02-14 02:08:46.905 045 15363.93 59.93 53534.11 88888.00 2015-02-14 02:08:47.405 045 15363.92 59.94 53534.10 88888.00 2015-02-14 02:08:47.905 045 15363.89 59.96 53534.10 88888.00 2015-02-14 02:08:48.405 045 15363.93 59.87 53534.10 88888.00 2015-02-14 02:08:48.905 045 15363.86 59.66 53534.09 88888.00 2015-02-14 02:08:49.405 045 15363.86 59.61 53534.06 88888.00 2015-02-14 02:08:49.905 045 15363.88 59.67 53534.03 88888.00 2015-02-14 02:08:50.405 045 15363.86 59.65 53534.03 88888.00 2015-02-14 02:08:50.905 045 15363.87 59.60 53534.09 88888.00 2015-02-14 02:08:51.405 045 15363.92 59.69 53534.11 88888.00 2015-02-14 02:08:51.905 045 15363.86 59.91 53534.06 88888.00 2015-02-14 02:08:52.405 045 15363.84 59.95 53534.08 88888.00 2015-02-14 02:08:52.905 045 15363.83 59.96 53534.15 88888.00 2015-02-14 02:08:53.405 045 15363.81 59.96 53534.18 88888.00 2015-02-14 02:08:53.905 045 15363.84 59.96 53534.16 88888.00 2015-02-14 02:08:54.405 045 15363.86 60.00 53534.15 88888.00 2015-02-14 02:08:54.905 045 15363.84 59.99 53534.16 88888.00 2015-02-14 02:08:55.405 045 15363.85 60.03 53534.14 88888.00 2015-02-14 02:08:55.905 045 15363.79 60.00 53534.12 88888.00 2015-02-14 02:08:56.405 045 15363.75 60.00 53534.15 88888.00 2015-02-14 02:08:56.905 045 15363.76 59.97 53534.12 88888.00 2015-02-14 02:08:57.405 045 15363.76 60.01 53534.13 88888.00 2015-02-14 02:08:57.905 045 15363.77 60.03 53534.14 88888.00 2015-02-14 02:08:58.405 045 15363.75 60.03 53534.13 88888.00 2015-02-14 02:08:58.905 045 15363.77 60.03 53534.14 88888.00 2015-02-14 02:08:59.405 045 15363.86 60.00 53534.12 88888.00 2015-02-14 02:08:59.905 045 15363.83 60.02 53534.10 88888.00 2015-02-14 02:09:00.405 045 15363.79 60.00 53534.07 88888.00 2015-02-14 02:09:00.905 045 15363.74 60.05 53534.09 88888.00 2015-02-14 02:09:01.405 045 15363.75 60.10 53534.11 88888.00 2015-02-14 02:09:01.905 045 15363.71 60.10 53534.12 88888.00 2015-02-14 02:09:02.405 045 15363.77 60.09 53534.14 88888.00 2015-02-14 02:09:02.905 045 15363.77 60.06 53534.07 88888.00 2015-02-14 02:09:03.405 045 15363.76 60.08 53534.07 88888.00 2015-02-14 02:09:03.905 045 15363.74 60.05 53534.10 88888.00 2015-02-14 02:09:04.405 045 15363.71 60.04 53534.13 88888.00 2015-02-14 02:09:04.905 045 15363.74 60.05 53534.14 88888.00 2015-02-14 02:09:05.405 045 15363.77 60.06 53534.10 88888.00 2015-02-14 02:09:05.905 045 15363.77 60.09 53534.06 88888.00 2015-02-14 02:09:06.405 045 15363.74 60.10 53534.10 88888.00 2015-02-14 02:09:06.905 045 15363.71 60.10 53534.11 88888.00 2015-02-14 02:09:07.405 045 15363.69 60.09 53534.12 88888.00 2015-02-14 02:09:07.905 045 15363.71 60.06 53534.12 88888.00 2015-02-14 02:09:08.405 045 15363.74 60.08 53534.11 88888.00 2015-02-14 02:09:08.905 045 15363.72 60.09 53534.04 88888.00 2015-02-14 02:09:09.405 045 15363.72 60.10 53534.07 88888.00 2015-02-14 02:09:09.905 045 15363.72 60.12 53534.04 88888.00 2015-02-14 02:09:10.405 045 15363.74 60.12 53534.06 88888.00 2015-02-14 02:09:10.905 045 15363.76 60.14 53534.13 88888.00 2015-02-14 02:09:11.405 045 15363.71 60.15 53534.12 88888.00 2015-02-14 02:09:11.905 045 15363.71 60.08 53534.15 88888.00 2015-02-14 02:09:12.405 045 15363.72 60.08 53534.11 88888.00 2015-02-14 02:09:12.905 045 15363.68 60.11 53534.13 88888.00 2015-02-14 02:09:13.405 045 15363.75 60.15 53534.14 88888.00 2015-02-14 02:09:13.905 045 15363.77 60.17 53534.13 88888.00 2015-02-14 02:09:14.405 045 15363.74 60.12 53534.14 88888.00 2015-02-14 02:09:14.905 045 15363.76 60.11 53534.13 88888.00 2015-02-14 02:09:15.405 045 15363.74 60.10 53534.13 88888.00 2015-02-14 02:09:15.905 045 15363.66 60.11 53534.14 88888.00 2015-02-14 02:09:16.405 045 15363.66 60.08 53534.17 88888.00 2015-02-14 02:09:16.905 045 15363.67 60.08 53534.14 88888.00 2015-02-14 02:09:17.405 045 15363.69 60.14 53534.13 88888.00 2015-02-14 02:09:17.905 045 15363.70 60.15 53534.10 88888.00 2015-02-14 02:09:18.405 045 15363.76 60.15 53534.09 88888.00 2015-02-14 02:09:18.905 045 15363.75 60.17 53534.08 88888.00 2015-02-14 02:09:19.405 045 15363.74 60.15 53534.06 88888.00 2015-02-14 02:09:19.905 045 15363.76 60.17 53534.04 88888.00 2015-02-14 02:09:20.405 045 15363.72 60.14 53534.04 88888.00 2015-02-14 02:09:20.905 045 15363.78 60.10 53534.03 88888.00 2015-02-14 02:09:21.405 045 15363.78 60.04 53534.08 88888.00 2015-02-14 02:09:21.905 045 15363.80 60.00 53534.11 88888.00 2015-02-14 02:09:22.405 045 15363.80 60.01 53534.07 88888.00 2015-02-14 02:09:22.905 045 15363.76 60.05 53534.06 88888.00 2015-02-14 02:09:23.405 045 15363.74 60.09 53534.06 88888.00 2015-02-14 02:09:23.905 045 15363.75 60.10 53534.07 88888.00 2015-02-14 02:09:24.405 045 15363.72 60.04 53534.11 88888.00 2015-02-14 02:09:24.905 045 15363.71 60.03 53534.10 88888.00 2015-02-14 02:09:25.405 045 15363.74 60.02 53534.06 88888.00 2015-02-14 02:09:25.905 045 15363.72 60.00 53534.04 88888.00 2015-02-14 02:09:26.405 045 15363.70 60.09 53534.02 88888.00 2015-02-14 02:09:26.905 045 15363.72 60.15 53534.06 88888.00 2015-02-14 02:09:27.405 045 15363.70 60.15 53534.07 88888.00 2015-02-14 02:09:27.905 045 15363.70 60.13 53534.06 88888.00 2015-02-14 02:09:28.405 045 15363.72 60.14 53533.99 88888.00 2015-02-14 02:09:28.905 045 15363.72 60.11 53534.03 88888.00 2015-02-14 02:09:29.405 045 15363.70 60.12 53534.03 88888.00 2015-02-14 02:09:29.905 045 15363.71 60.14 53534.01 88888.00 2015-02-14 02:09:30.405 045 15363.70 60.17 53534.06 88888.00 2015-02-14 02:09:30.905 045 15363.69 60.14 53534.09 88888.00 2015-02-14 02:09:31.405 045 15363.72 60.12 53534.08 88888.00 2015-02-14 02:09:31.905 045 15363.76 60.14 53534.03 88888.00 2015-02-14 02:09:32.405 045 15363.72 60.21 53534.04 88888.00 2015-02-14 02:09:32.905 045 15363.68 60.22 53534.02 88888.00 2015-02-14 02:09:33.405 045 15363.68 60.23 53534.04 88888.00 2015-02-14 02:09:33.905 045 15363.65 60.25 53534.02 88888.00 2015-02-14 02:09:34.405 045 15363.61 60.18 53534.00 88888.00 2015-02-14 02:09:34.905 045 15363.58 60.14 53534.04 88888.00 2015-02-14 02:09:35.405 045 15363.58 60.13 53534.09 88888.00 2015-02-14 02:09:35.905 045 15363.61 60.20 53534.08 88888.00 2015-02-14 02:09:36.405 045 15363.59 60.20 53534.04 88888.00 2015-02-14 02:09:36.905 045 15363.58 60.18 53534.03 88888.00 2015-02-14 02:09:37.405 045 15363.53 60.18 53534.06 88888.00 2015-02-14 02:09:37.905 045 15363.50 60.19 53534.04 88888.00 2015-02-14 02:09:38.405 045 15363.51 60.22 53534.07 88888.00 2015-02-14 02:09:38.905 045 15363.57 60.17 53534.01 88888.00 2015-02-14 02:09:39.405 045 15363.63 60.17 53534.00 88888.00 2015-02-14 02:09:39.905 045 15363.61 60.19 53534.03 88888.00 2015-02-14 02:09:40.405 045 15363.67 60.20 53534.01 88888.00 2015-02-14 02:09:40.905 045 15363.68 60.19 53534.02 88888.00 2015-02-14 02:09:41.405 045 15363.63 60.22 53534.07 88888.00 2015-02-14 02:09:41.905 045 15363.65 60.23 53534.09 88888.00 2015-02-14 02:09:42.405 045 15363.65 60.20 53534.04 88888.00 2015-02-14 02:09:42.905 045 15363.59 60.18 53534.02 88888.00 2015-02-14 02:09:43.405 045 15363.54 60.20 53534.06 88888.00 2015-02-14 02:09:43.905 045 15363.59 60.22 53534.03 88888.00 2015-02-14 02:09:44.405 045 15363.63 60.19 53534.07 88888.00 2015-02-14 02:09:44.905 045 15363.62 60.22 53534.07 88888.00 2015-02-14 02:09:45.405 045 15363.66 60.23 53534.06 88888.00 2015-02-14 02:09:45.905 045 15363.65 60.23 53534.09 88888.00 2015-02-14 02:09:46.405 045 15363.66 60.25 53534.09 88888.00 2015-02-14 02:09:46.905 045 15363.71 60.27 53534.04 88888.00 2015-02-14 02:09:47.405 045 15363.67 60.23 53534.10 88888.00 2015-02-14 02:09:47.905 045 15363.70 60.28 53534.12 88888.00 2015-02-14 02:09:48.405 045 15363.67 60.27 53534.11 88888.00 2015-02-14 02:09:48.905 045 15363.66 60.25 53534.10 88888.00 2015-02-14 02:09:49.405 045 15363.66 60.22 53534.06 88888.00 2015-02-14 02:09:49.905 045 15363.65 60.25 53534.04 88888.00 2015-02-14 02:09:50.405 045 15363.66 60.27 53534.00 88888.00 2015-02-14 02:09:50.905 045 15363.66 60.26 53534.01 88888.00 2015-02-14 02:09:51.405 045 15363.65 60.31 53534.06 88888.00 2015-02-14 02:09:51.905 045 15363.61 60.31 53534.08 88888.00 2015-02-14 02:09:52.405 045 15363.61 60.27 53534.06 88888.00 2015-02-14 02:09:52.905 045 15363.66 60.31 53534.07 88888.00 2015-02-14 02:09:53.405 045 15363.70 60.27 53534.10 88888.00 2015-02-14 02:09:53.905 045 15363.63 60.25 53534.01 88888.00 2015-02-14 02:09:54.405 045 15363.53 60.23 53534.04 88888.00 2015-02-14 02:09:54.905 045 15363.60 60.22 53534.09 88888.00 2015-02-14 02:09:55.405 045 15363.60 60.27 53534.11 88888.00 2015-02-14 02:09:55.905 045 15363.56 60.28 53534.10 88888.00 2015-02-14 02:09:56.405 045 15363.52 60.26 53534.07 88888.00 2015-02-14 02:09:56.905 045 15363.52 60.23 53534.10 88888.00 2015-02-14 02:09:57.405 045 15363.53 60.22 53534.10 88888.00 2015-02-14 02:09:57.905 045 15363.57 60.23 53534.16 88888.00 2015-02-14 02:09:58.405 045 15363.62 60.26 53534.15 88888.00 2015-02-14 02:09:58.905 045 15363.57 60.26 53534.15 88888.00 2015-02-14 02:09:59.405 045 15363.56 60.23 53534.17 88888.00 2015-02-14 02:09:59.905 045 15363.57 60.19 53534.18 88888.00 2015-02-14 02:10:00.405 045 15363.53 60.22 53534.19 88888.00 2015-02-14 02:10:00.905 045 15363.54 60.23 53534.12 88888.00 2015-02-14 02:10:01.405 045 15363.49 60.18 53534.10 88888.00 2015-02-14 02:10:01.905 045 15363.51 60.20 53534.11 88888.00 2015-02-14 02:10:02.405 045 15363.57 60.19 53534.14 88888.00 2015-02-14 02:10:02.905 045 15363.56 60.18 53534.14 88888.00 2015-02-14 02:10:03.405 045 15363.54 60.19 53534.12 88888.00 2015-02-14 02:10:03.905 045 15363.48 60.22 53534.14 88888.00 2015-02-14 02:10:04.405 045 15363.48 60.22 53534.14 88888.00 2015-02-14 02:10:04.905 045 15363.49 60.19 53534.12 88888.00 2015-02-14 02:10:05.405 045 15363.53 60.23 53534.14 88888.00 2015-02-14 02:10:05.905 045 15363.49 60.21 53534.12 88888.00 2015-02-14 02:10:06.405 045 15363.49 60.18 53534.13 88888.00 2015-02-14 02:10:06.905 045 15363.54 60.17 53534.11 88888.00 2015-02-14 02:10:07.405 045 15363.52 60.19 53534.10 88888.00 2015-02-14 02:10:07.905 045 15363.47 60.20 53534.10 88888.00 2015-02-14 02:10:08.405 045 15363.49 60.18 53534.10 88888.00 2015-02-14 02:10:08.905 045 15363.51 60.19 53534.11 88888.00 2015-02-14 02:10:09.405 045 15363.50 60.20 53534.10 88888.00 2015-02-14 02:10:09.905 045 15363.57 60.18 53534.04 88888.00 2015-02-14 02:10:10.405 045 15363.63 60.18 53534.12 88888.00 2015-02-14 02:10:10.905 045 15363.57 60.17 53534.11 88888.00 2015-02-14 02:10:11.405 045 15363.54 60.20 53534.08 88888.00 2015-02-14 02:10:11.905 045 15363.53 60.23 53534.11 88888.00 2015-02-14 02:10:12.405 045 15363.53 60.25 53534.16 88888.00 2015-02-14 02:10:12.905 045 15363.54 60.25 53534.23 88888.00 2015-02-14 02:10:13.405 045 15363.58 60.17 53534.20 88888.00 2015-02-14 02:10:13.905 045 15363.57 60.15 53534.18 88888.00 2015-02-14 02:10:14.405 045 15363.52 60.18 53534.19 88888.00 2015-02-14 02:10:14.905 045 15363.47 60.19 53534.15 88888.00 2015-02-14 02:10:15.405 045 15363.52 60.19 53534.14 88888.00 2015-02-14 02:10:15.905 045 15363.54 59.99 53534.14 88888.00 2015-02-14 02:10:16.405 045 15363.49 59.82 53534.14 88888.00 2015-02-14 02:10:16.905 045 15363.46 59.85 53534.11 88888.00 2015-02-14 02:10:17.405 045 15363.46 59.85 53534.15 88888.00 2015-02-14 02:10:17.905 045 15363.49 59.84 53534.10 88888.00 2015-02-14 02:10:18.405 045 15363.53 59.86 53534.09 88888.00 2015-02-14 02:10:18.905 045 15363.53 59.87 53534.09 88888.00 2015-02-14 02:10:19.405 045 15363.54 59.94 53534.09 88888.00 2015-02-14 02:10:19.905 045 15363.49 60.03 53534.08 88888.00 2015-02-14 02:10:20.405 045 15363.47 60.14 53534.08 88888.00 2015-02-14 02:10:20.905 045 15363.49 60.13 53534.09 88888.00 2015-02-14 02:10:21.405 045 15363.52 60.14 53534.11 88888.00 2015-02-14 02:10:21.905 045 15363.51 60.14 53534.10 88888.00 2015-02-14 02:10:22.405 045 15363.49 60.15 53534.09 88888.00 2015-02-14 02:10:22.905 045 15363.49 60.14 53534.07 88888.00 2015-02-14 02:10:23.405 045 15363.44 60.13 53534.04 88888.00 2015-02-14 02:10:23.905 045 15363.41 60.09 53534.03 88888.00 2015-02-14 02:10:24.405 045 15363.42 60.06 53534.00 88888.00 2015-02-14 02:10:24.905 045 15363.41 60.09 53534.03 88888.00 2015-02-14 02:10:25.405 045 15363.48 60.12 53533.98 88888.00 2015-02-14 02:10:25.905 045 15363.50 60.09 53534.01 88888.00 2015-02-14 02:10:26.405 045 15363.48 60.08 53533.98 88888.00 2015-02-14 02:10:26.905 045 15363.49 60.04 53534.03 88888.00 2015-02-14 02:10:27.405 045 15363.49 60.06 53534.07 88888.00 2015-02-14 02:10:27.905 045 15363.50 60.10 53534.07 88888.00 2015-02-14 02:10:28.405 045 15363.51 60.03 53534.09 88888.00 2015-02-14 02:10:28.905 045 15363.49 60.01 53534.06 88888.00 2015-02-14 02:10:29.405 045 15363.48 59.97 53534.02 88888.00 2015-02-14 02:10:29.905 045 15363.51 60.05 53533.99 88888.00 2015-02-14 02:10:30.405 045 15363.53 60.05 53534.03 88888.00 2015-02-14 02:10:30.905 045 15363.48 60.08 53534.01 88888.00 2015-02-14 02:10:31.405 045 15363.51 60.11 53534.00 88888.00 2015-02-14 02:10:31.905 045 15363.56 60.10 53534.04 88888.00 2015-02-14 02:10:32.405 045 15363.54 60.06 53534.06 88888.00 2015-02-14 02:10:32.905 045 15363.49 60.05 53534.03 88888.00 2015-02-14 02:10:33.405 045 15363.56 60.11 53534.06 88888.00 2015-02-14 02:10:33.905 045 15363.56 60.13 53534.03 88888.00 2015-02-14 02:10:34.405 045 15363.51 60.11 53534.07 88888.00 2015-02-14 02:10:34.905 045 15363.51 60.10 53534.06 88888.00 2015-02-14 02:10:35.405 045 15363.50 60.12 53534.04 88888.00 2015-02-14 02:10:35.905 045 15363.49 60.10 53534.08 88888.00 2015-02-14 02:10:36.405 045 15363.47 60.11 53534.01 88888.00 2015-02-14 02:10:36.905 045 15363.44 60.12 53534.01 88888.00 2015-02-14 02:10:37.405 045 15363.41 60.08 53534.01 88888.00 2015-02-14 02:10:37.905 045 15363.46 60.06 53534.06 88888.00 2015-02-14 02:10:38.405 045 15363.46 60.06 53534.04 88888.00 2015-02-14 02:10:38.905 045 15363.43 60.12 53534.01 88888.00 2015-02-14 02:10:39.405 045 15363.52 60.05 53534.04 88888.00 2015-02-14 02:10:39.905 045 15363.49 60.02 53534.10 88888.00 2015-02-14 02:10:40.405 045 15363.47 60.01 53534.06 88888.00 2015-02-14 02:10:40.905 045 15363.51 60.04 53534.07 88888.00 2015-02-14 02:10:41.405 045 15363.57 60.05 53534.01 88888.00 2015-02-14 02:10:41.905 045 15363.53 60.05 53534.03 88888.00 2015-02-14 02:10:42.405 045 15363.43 60.05 53533.99 88888.00 2015-02-14 02:10:42.905 045 15363.49 60.05 53533.98 88888.00 2015-02-14 02:10:43.405 045 15363.52 60.05 53534.00 88888.00 2015-02-14 02:10:43.905 045 15363.46 60.05 53533.98 88888.00 2015-02-14 02:10:44.405 045 15363.43 60.00 53533.97 88888.00 2015-02-14 02:10:44.905 045 15363.43 60.02 53533.98 88888.00 2015-02-14 02:10:45.405 045 15363.43 60.05 53534.00 88888.00 2015-02-14 02:10:45.905 045 15363.48 60.05 53534.03 88888.00 2015-02-14 02:10:46.405 045 15363.52 60.05 53534.02 88888.00 2015-02-14 02:10:46.905 045 15363.53 60.00 53533.99 88888.00 2015-02-14 02:10:47.405 045 15363.48 59.97 53533.99 88888.00 2015-02-14 02:10:47.905 045 15363.47 60.00 53533.98 88888.00 2015-02-14 02:10:48.405 045 15363.47 59.96 53534.00 88888.00 2015-02-14 02:10:48.905 045 15363.48 59.94 53534.03 88888.00 2015-02-14 02:10:49.405 045 15363.47 59.97 53534.02 88888.00 2015-02-14 02:10:49.905 045 15363.44 60.02 53534.04 88888.00 2015-02-14 02:10:50.405 045 15363.56 59.97 53534.06 88888.00 2015-02-14 02:10:50.905 045 15363.56 59.99 53534.09 88888.00 2015-02-14 02:10:51.405 045 15363.52 60.02 53534.09 88888.00 2015-02-14 02:10:51.905 045 15363.52 60.05 53534.02 88888.00 2015-02-14 02:10:52.405 045 15363.50 60.04 53533.97 88888.00 2015-02-14 02:10:52.905 045 15363.49 60.01 53533.99 88888.00 2015-02-14 02:10:53.405 045 15363.42 60.00 53533.99 88888.00 2015-02-14 02:10:53.905 045 15363.47 59.99 53533.97 88888.00 2015-02-14 02:10:54.405 045 15363.48 60.05 53533.98 88888.00 2015-02-14 02:10:54.905 045 15363.47 60.05 53533.98 88888.00 2015-02-14 02:10:55.405 045 15363.47 60.05 53533.97 88888.00 2015-02-14 02:10:55.905 045 15363.46 60.05 53533.94 88888.00 2015-02-14 02:10:56.405 045 15363.47 60.08 53533.92 88888.00 2015-02-14 02:10:56.905 045 15363.48 60.11 53533.95 88888.00 2015-02-14 02:10:57.405 045 15363.50 60.11 53533.94 88888.00 2015-02-14 02:10:57.905 045 15363.56 60.06 53533.93 88888.00 2015-02-14 02:10:58.405 045 15363.51 60.03 53533.96 88888.00 2015-02-14 02:10:58.905 045 15363.50 60.05 53534.03 88888.00 2015-02-14 02:10:59.405 045 15363.48 60.04 53534.06 88888.00 2015-02-14 02:10:59.905 045 15363.48 60.05 53534.01 88888.00 2015-02-14 02:11:00.405 045 15363.47 60.04 53533.96 88888.00 2015-02-14 02:11:00.905 045 15363.48 60.03 53534.02 88888.00 2015-02-14 02:11:01.405 045 15363.49 59.99 53533.98 88888.00 2015-02-14 02:11:01.905 045 15363.52 60.00 53533.94 88888.00 2015-02-14 02:11:02.405 045 15363.48 60.04 53533.92 88888.00 2015-02-14 02:11:02.905 045 15363.49 60.03 53533.92 88888.00 2015-02-14 02:11:03.405 045 15363.50 60.05 53533.96 88888.00 2015-02-14 02:11:03.905 045 15363.43 60.03 53533.98 88888.00 2015-02-14 02:11:04.405 045 15363.42 59.99 53534.01 88888.00 2015-02-14 02:11:04.905 045 15363.44 60.09 53534.00 88888.00 2015-02-14 02:11:05.405 045 15363.48 60.08 53533.97 88888.00 2015-02-14 02:11:05.905 045 15363.49 60.04 53533.93 88888.00 2015-02-14 02:11:06.405 045 15363.53 60.03 53533.91 88888.00 2015-02-14 02:11:06.905 045 15363.49 59.99 53533.90 88888.00 2015-02-14 02:11:07.405 045 15363.48 59.95 53533.90 88888.00 2015-02-14 02:11:07.905 045 15363.51 59.96 53533.89 88888.00 2015-02-14 02:11:08.405 045 15363.52 59.96 53533.87 88888.00 2015-02-14 02:11:08.905 045 15363.49 60.00 53533.87 88888.00 2015-02-14 02:11:09.405 045 15363.49 59.97 53533.86 88888.00 2015-02-14 02:11:09.905 045 15363.53 59.96 53533.86 88888.00 2015-02-14 02:11:10.405 045 15363.52 59.95 53533.86 88888.00 2015-02-14 02:11:10.905 045 15363.49 59.93 53533.91 88888.00 2015-02-14 02:11:11.405 045 15363.46 59.96 53533.91 88888.00 2015-02-14 02:11:11.905 045 15363.46 59.99 53533.86 88888.00 2015-02-14 02:11:12.405 045 15363.49 59.97 53533.86 88888.00 2015-02-14 02:11:12.905 045 15363.44 59.96 53533.91 88888.00 2015-02-14 02:11:13.405 045 15363.48 59.94 53533.90 88888.00 2015-02-14 02:11:13.905 045 15363.49 59.96 53533.92 88888.00 2015-02-14 02:11:14.405 045 15363.47 59.97 53533.89 88888.00 2015-02-14 02:11:14.905 045 15363.42 60.02 53533.79 88888.00 2015-02-14 02:11:15.405 045 15363.46 60.03 53533.82 88888.00 2015-02-14 02:11:15.905 045 15363.44 60.09 53533.86 88888.00 2015-02-14 02:11:16.405 045 15363.53 60.11 53533.80 88888.00 2015-02-14 02:11:16.905 045 15363.51 60.09 53533.83 88888.00 2015-02-14 02:11:17.405 045 15363.51 60.11 53533.84 88888.00 2015-02-14 02:11:17.905 045 15363.49 60.10 53533.80 88888.00 2015-02-14 02:11:18.405 045 15363.48 60.05 53533.76 88888.00 2015-02-14 02:11:18.905 045 15363.46 60.08 53533.81 88888.00 2015-02-14 02:11:19.405 045 15363.46 60.08 53533.88 88888.00 2015-02-14 02:11:19.905 045 15363.43 60.05 53533.87 88888.00 2015-02-14 02:11:20.405 045 15363.49 60.10 53533.80 88888.00 2015-02-14 02:11:20.905 045 15363.54 60.09 53533.80 88888.00 2015-02-14 02:11:21.405 045 15363.51 60.05 53533.86 88888.00 2015-02-14 02:11:21.905 045 15363.50 60.10 53533.83 88888.00 2015-02-14 02:11:22.405 045 15363.51 60.05 53533.88 88888.00 2015-02-14 02:11:22.905 045 15363.52 60.04 53533.87 88888.00 2015-02-14 02:11:23.405 045 15363.47 60.02 53533.84 88888.00 2015-02-14 02:11:23.905 045 15363.43 60.00 53533.87 88888.00 2015-02-14 02:11:24.405 045 15363.46 60.04 53533.89 88888.00 2015-02-14 02:11:24.905 045 15363.48 60.06 53533.91 88888.00 2015-02-14 02:11:25.405 045 15363.46 60.05 53533.84 88888.00 2015-02-14 02:11:25.905 045 15363.51 60.04 53533.84 88888.00 2015-02-14 02:11:26.405 045 15363.56 60.02 53533.88 88888.00 2015-02-14 02:11:26.905 045 15363.53 60.04 53533.93 88888.00 2015-02-14 02:11:27.405 045 15363.56 60.03 53533.93 88888.00 2015-02-14 02:11:27.905 045 15363.56 60.04 53533.91 88888.00 2015-02-14 02:11:28.405 045 15363.54 60.03 53533.92 88888.00 2015-02-14 02:11:28.905 045 15363.54 60.01 53533.89 88888.00 2015-02-14 02:11:29.405 045 15363.60 60.02 53533.88 88888.00 2015-02-14 02:11:29.905 045 15363.62 60.03 53533.88 88888.00 2015-02-14 02:11:30.405 045 15363.58 60.03 53533.88 88888.00 2015-02-14 02:11:30.905 045 15363.56 60.04 53533.88 88888.00 2015-02-14 02:11:31.405 045 15363.56 60.05 53533.83 88888.00 2015-02-14 02:11:31.905 045 15363.57 60.06 53533.86 88888.00 2015-02-14 02:11:32.405 045 15363.54 60.09 53533.91 88888.00 2015-02-14 02:11:32.905 045 15363.59 60.05 53533.91 88888.00 2015-02-14 02:11:33.405 045 15363.59 60.11 53533.93 88888.00 2015-02-14 02:11:33.905 045 15363.56 60.11 53533.90 88888.00 2015-02-14 02:11:34.405 045 15363.50 60.09 53533.86 88888.00 2015-02-14 02:11:34.905 045 15363.48 60.10 53533.88 88888.00 2015-02-14 02:11:35.405 045 15363.54 60.03 53533.91 88888.00 2015-02-14 02:11:35.905 045 15363.54 60.04 53533.84 88888.00 2015-02-14 02:11:36.405 045 15363.56 60.09 53533.75 88888.00 2015-02-14 02:11:36.905 045 15363.53 60.11 53533.77 88888.00 2015-02-14 02:11:37.405 045 15363.48 60.13 53533.80 88888.00 2015-02-14 02:11:37.905 045 15363.51 60.11 53533.82 88888.00 2015-02-14 02:11:38.405 045 15363.52 60.10 53533.81 88888.00 2015-02-14 02:11:38.905 045 15363.58 60.10 53533.78 88888.00 2015-02-14 02:11:39.405 045 15363.58 60.14 53533.83 88888.00 2015-02-14 02:11:39.905 045 15363.57 60.15 53533.87 88888.00 2015-02-14 02:11:40.405 045 15363.58 60.13 53533.80 88888.00 2015-02-14 02:11:40.905 045 15363.60 60.13 53533.76 88888.00 2015-02-14 02:11:41.405 045 15363.53 60.15 53533.74 88888.00 2015-02-14 02:11:41.905 045 15363.52 60.11 53533.73 88888.00 2015-02-14 02:11:42.405 045 15363.51 60.11 53533.73 88888.00 2015-02-14 02:11:42.905 045 15363.54 60.11 53533.78 88888.00 2015-02-14 02:11:43.405 045 15363.53 60.09 53533.82 88888.00 2015-02-14 02:11:43.905 045 15363.54 60.05 53533.81 88888.00 2015-02-14 02:11:44.405 045 15363.56 60.04 53533.82 88888.00 2015-02-14 02:11:44.905 045 15363.52 60.06 53533.88 88888.00 2015-02-14 02:11:45.405 045 15363.48 60.10 53533.82 88888.00 2015-02-14 02:11:45.905 045 15363.49 60.05 53533.76 88888.00 2015-02-14 02:11:46.405 045 15363.49 60.02 53533.74 88888.00 2015-02-14 02:11:46.905 045 15363.48 60.03 53533.77 88888.00 2015-02-14 02:11:47.405 045 15363.49 60.04 53533.87 88888.00 2015-02-14 02:11:47.905 045 15363.50 60.10 53533.84 88888.00 2015-02-14 02:11:48.405 045 15363.50 60.12 53533.80 88888.00 2015-02-14 02:11:48.905 045 15363.50 60.10 53533.78 88888.00 2015-02-14 02:11:49.405 045 15363.44 60.08 53533.82 88888.00 2015-02-14 02:11:49.905 045 15363.43 60.04 53533.86 88888.00 2015-02-14 02:11:50.405 045 15363.48 60.02 53533.84 88888.00 2015-02-14 02:11:50.905 045 15363.49 60.00 53533.86 88888.00 2015-02-14 02:11:51.405 045 15363.49 60.00 53533.81 88888.00 2015-02-14 02:11:51.905 045 15363.49 60.02 53533.78 88888.00 2015-02-14 02:11:52.405 045 15363.49 60.05 53533.84 88888.00 2015-02-14 02:11:52.905 045 15363.52 60.05 53533.87 88888.00 2015-02-14 02:11:53.405 045 15363.52 60.06 53533.82 88888.00 2015-02-14 02:11:53.905 045 15363.48 60.08 53533.88 88888.00 2015-02-14 02:11:54.405 045 15363.47 60.06 53533.86 88888.00 2015-02-14 02:11:54.905 045 15363.47 60.09 53533.82 88888.00 2015-02-14 02:11:55.405 045 15363.52 60.12 53533.79 88888.00 2015-02-14 02:11:55.905 045 15363.50 60.05 53533.88 88888.00 2015-02-14 02:11:56.405 045 15363.49 60.05 53533.88 88888.00 2015-02-14 02:11:56.905 045 15363.46 60.03 53533.88 88888.00 2015-02-14 02:11:57.405 045 15363.42 60.04 53533.86 88888.00 2015-02-14 02:11:57.905 045 15363.41 60.06 53533.84 88888.00 2015-02-14 02:11:58.405 045 15363.40 60.01 53533.83 88888.00 2015-02-14 02:11:58.905 045 15363.42 59.97 53533.87 88888.00 2015-02-14 02:11:59.405 045 15363.44 59.99 53533.92 88888.00 2015-02-14 02:11:59.905 045 15363.40 60.04 53533.93 88888.00 2015-02-14 02:12:00.405 045 15363.38 60.05 53533.95 88888.00 2015-02-14 02:12:00.905 045 15363.42 60.03 53533.97 88888.00 2015-02-14 02:12:01.405 045 15363.44 60.01 53533.88 88888.00 2015-02-14 02:12:01.905 045 15363.47 60.00 53533.89 88888.00 2015-02-14 02:12:02.405 045 15363.41 59.97 53533.84 88888.00 2015-02-14 02:12:02.905 045 15363.41 59.97 53533.87 88888.00 2015-02-14 02:12:03.405 045 15363.46 59.91 53533.89 88888.00 2015-02-14 02:12:03.905 045 15363.46 59.92 53533.88 88888.00 2015-02-14 02:12:04.405 045 15363.49 59.93 53533.88 88888.00 2015-02-14 02:12:04.905 045 15363.47 59.95 53533.89 88888.00 2015-02-14 02:12:05.405 045 15363.42 59.99 53533.90 88888.00 2015-02-14 02:12:05.905 045 15363.34 59.97 53533.90 88888.00 2015-02-14 02:12:06.405 045 15363.37 59.96 53533.84 88888.00 2015-02-14 02:12:06.905 045 15363.44 59.95 53533.81 88888.00 2015-02-14 02:12:07.405 045 15363.43 59.95 53533.81 88888.00 2015-02-14 02:12:07.905 045 15363.40 59.95 53533.84 88888.00 2015-02-14 02:12:08.405 045 15363.37 59.95 53533.83 88888.00 2015-02-14 02:12:08.905 045 15363.40 59.92 53533.84 88888.00 2015-02-14 02:12:09.405 045 15363.44 59.95 53533.84 88888.00 2015-02-14 02:12:09.905 045 15363.43 59.95 53533.83 88888.00 2015-02-14 02:12:10.405 045 15363.39 59.93 53533.80 88888.00 2015-02-14 02:12:10.905 045 15363.41 59.89 53533.86 88888.00 2015-02-14 02:12:11.405 045 15363.40 59.89 53533.93 88888.00 2015-02-14 02:12:11.905 045 15363.42 59.93 53533.95 88888.00 2015-02-14 02:12:12.405 045 15363.46 59.95 53533.90 88888.00 2015-02-14 02:12:12.905 045 15363.44 59.95 53533.89 88888.00 2015-02-14 02:12:13.405 045 15363.41 59.93 53533.91 88888.00 2015-02-14 02:12:13.905 045 15363.43 59.92 53533.90 88888.00 2015-02-14 02:12:14.405 045 15363.41 59.93 53533.87 88888.00 2015-02-14 02:12:14.905 045 15363.41 59.91 53533.88 88888.00 2015-02-14 02:12:15.405 045 15363.42 59.89 53533.89 88888.00 2015-02-14 02:12:15.905 045 15363.40 59.88 53533.86 88888.00 2015-02-14 02:12:16.405 045 15363.39 59.88 53533.87 88888.00 2015-02-14 02:12:16.905 045 15363.40 59.91 53533.90 88888.00 2015-02-14 02:12:17.405 045 15363.40 59.88 53533.88 88888.00 2015-02-14 02:12:17.905 045 15363.40 59.93 53533.84 88888.00 2015-02-14 02:12:18.405 045 15363.49 59.87 53533.84 88888.00 2015-02-14 02:12:18.905 045 15363.47 59.86 53533.86 88888.00 2015-02-14 02:12:19.405 045 15363.46 59.79 53533.82 88888.00 2015-02-14 02:12:19.905 045 15363.48 59.68 53533.86 88888.00 2015-02-14 02:12:20.405 045 15363.47 59.77 53533.88 88888.00 2015-02-14 02:12:20.905 045 15363.44 59.78 53533.86 88888.00 2015-02-14 02:12:21.405 045 15363.42 59.75 53533.86 88888.00 2015-02-14 02:12:21.905 045 15363.41 59.72 53533.82 88888.00 2015-02-14 02:12:22.405 045 15363.39 59.74 53533.84 88888.00 2015-02-14 02:12:22.905 045 15363.35 59.74 53533.90 88888.00 2015-02-14 02:12:23.405 045 15363.40 59.72 53533.86 88888.00 2015-02-14 02:12:23.905 045 15363.44 59.74 53533.87 88888.00 2015-02-14 02:12:24.405 045 15363.41 59.76 53533.88 88888.00 2015-02-14 02:12:24.905 045 15363.32 59.72 53533.95 88888.00 2015-02-14 02:12:25.405 045 15363.34 59.71 53533.92 88888.00 2015-02-14 02:12:25.905 045 15363.41 59.75 53533.89 88888.00 2015-02-14 02:12:26.405 045 15363.42 59.76 53533.86 88888.00 2015-02-14 02:12:26.905 045 15363.41 59.70 53533.87 88888.00 2015-02-14 02:12:27.405 045 15363.37 59.72 53533.89 88888.00 2015-02-14 02:12:27.905 045 15363.32 59.75 53533.90 88888.00 2015-02-14 02:12:28.405 045 15363.34 59.71 53533.90 88888.00 2015-02-14 02:12:28.905 045 15363.37 59.72 53533.92 88888.00 2015-02-14 02:12:29.405 045 15363.33 59.74 53533.89 88888.00 2015-02-14 02:12:29.905 045 15363.38 59.76 53533.84 88888.00 2015-02-14 02:12:30.405 045 15363.37 59.71 53533.89 88888.00 2015-02-14 02:12:30.905 045 15363.40 59.70 53533.91 88888.00 2015-02-14 02:12:31.405 045 15363.41 59.65 53533.92 88888.00 2015-02-14 02:12:31.905 045 15363.40 59.59 53533.91 88888.00 2015-02-14 02:12:32.405 045 15363.37 59.63 53533.91 88888.00 2015-02-14 02:12:32.905 045 15363.32 59.63 53533.89 88888.00 2015-02-14 02:12:33.405 045 15363.35 59.70 53533.84 88888.00 2015-02-14 02:12:33.905 045 15363.34 59.66 53533.84 88888.00 2015-02-14 02:12:34.405 045 15363.30 59.60 53533.91 88888.00 2015-02-14 02:12:34.905 045 15363.30 59.57 53533.88 88888.00 2015-02-14 02:12:35.405 045 15363.31 59.61 53533.84 88888.00 2015-02-14 02:12:35.905 045 15363.32 59.59 53533.81 88888.00 2015-02-14 02:12:36.405 045 15363.28 59.56 53533.81 88888.00 2015-02-14 02:12:36.905 045 15363.26 59.54 53533.84 88888.00 2015-02-14 02:12:37.405 045 15363.28 59.57 53533.83 88888.00 2015-02-14 02:12:37.905 045 15363.28 59.60 53533.82 88888.00 2015-02-14 02:12:38.405 045 15363.29 59.53 53533.81 88888.00 2015-02-14 02:12:38.905 045 15363.26 59.54 53533.81 88888.00 2015-02-14 02:12:39.405 045 15363.23 59.53 53533.82 88888.00 2015-02-14 02:12:39.905 045 15363.16 59.57 53533.86 88888.00 2015-02-14 02:12:40.405 045 15363.15 59.57 53533.81 88888.00 2015-02-14 02:12:40.905 045 15363.15 59.53 53533.86 88888.00 2015-02-14 02:12:41.405 045 15363.19 59.52 53533.84 88888.00 2015-02-14 02:12:41.905 045 15363.22 59.52 53533.83 88888.00 2015-02-14 02:12:42.405 045 15363.22 59.52 53533.88 88888.00 2015-02-14 02:12:42.905 045 15363.21 59.45 53533.79 88888.00 2015-02-14 02:12:43.405 045 15363.16 59.48 53533.81 88888.00 2015-02-14 02:12:43.905 045 15363.22 59.49 53533.80 88888.00 2015-02-14 02:12:44.405 045 15363.24 59.51 53533.86 88888.00 2015-02-14 02:12:44.905 045 15363.22 59.46 53533.87 88888.00 2015-02-14 02:12:45.405 045 15363.22 59.45 53533.84 88888.00 2015-02-14 02:12:45.905 045 15363.25 59.46 53533.86 88888.00 2015-02-14 02:12:46.405 045 15363.25 59.48 53533.83 88888.00 2015-02-14 02:12:46.905 045 15363.28 59.48 53533.83 88888.00 2015-02-14 02:12:47.405 045 15363.28 59.49 53533.82 88888.00 2015-02-14 02:12:47.905 045 15363.29 59.51 53533.79 88888.00 2015-02-14 02:12:48.405 045 15363.25 59.43 53533.82 88888.00 2015-02-14 02:12:48.905 045 15363.29 59.35 53533.83 88888.00 2015-02-14 02:12:49.405 045 15363.26 59.27 53533.82 88888.00 2015-02-14 02:12:49.905 045 15363.31 59.30 53533.84 88888.00 2015-02-14 02:12:50.405 045 15363.28 59.27 53533.84 88888.00 2015-02-14 02:12:50.905 045 15363.23 59.30 53533.87 88888.00 2015-02-14 02:12:51.405 045 15363.23 59.25 53533.88 88888.00 2015-02-14 02:12:51.905 045 15363.23 59.16 53533.91 88888.00 2015-02-14 02:12:52.405 045 15363.23 59.07 53533.81 88888.00 2015-02-14 02:12:52.905 045 15363.26 59.09 53533.78 88888.00 2015-02-14 02:12:53.405 045 15363.25 59.08 53533.83 88888.00 2015-02-14 02:12:53.905 045 15363.25 59.10 53533.83 88888.00 2015-02-14 02:12:54.405 045 15363.19 59.09 53533.86 88888.00 2015-02-14 02:12:54.905 045 15363.16 59.10 53533.86 88888.00 2015-02-14 02:12:55.405 045 15363.15 59.08 53533.86 88888.00 2015-02-14 02:12:55.905 045 15363.16 59.17 53533.84 88888.00 2015-02-14 02:12:56.405 045 15363.12 59.25 53533.83 88888.00 2015-02-14 02:12:56.905 045 15363.13 59.23 53533.81 88888.00 2015-02-14 02:12:57.405 045 15363.20 59.15 53533.79 88888.00 2015-02-14 02:12:57.905 045 15363.20 59.22 53533.82 88888.00 2015-02-14 02:12:58.405 045 15363.22 59.19 53533.83 88888.00 2015-02-14 02:12:58.905 045 15363.21 59.20 53533.83 88888.00 2015-02-14 02:12:59.405 045 15363.19 59.18 53533.81 88888.00 2015-02-14 02:12:59.905 045 15363.15 59.24 53533.83 88888.00 2015-02-14 02:13:00.405 045 15363.13 59.22 53533.83 88888.00 2015-02-14 02:13:00.905 045 15363.13 59.23 53533.81 88888.00 2015-02-14 02:13:01.405 045 15363.12 59.20 53533.83 88888.00 2015-02-14 02:13:01.905 045 15363.12 59.09 53533.83 88888.00 2015-02-14 02:13:02.405 045 15363.11 59.01 53533.86 88888.00 2015-02-14 02:13:02.905 045 15363.10 58.99 53533.92 88888.00 2015-02-14 02:13:03.405 045 15363.11 58.93 53533.88 88888.00 2015-02-14 02:13:03.905 045 15363.08 58.96 53533.91 88888.00 2015-02-14 02:13:04.405 045 15363.10 58.92 53533.90 88888.00 2015-02-14 02:13:04.905 045 15363.07 58.97 53533.83 88888.00 2015-02-14 02:13:05.405 045 15363.07 58.97 53533.82 88888.00 2015-02-14 02:13:05.905 045 15363.05 58.98 53533.84 88888.00 2015-02-14 02:13:06.405 045 15363.06 59.05 53533.90 88888.00 2015-02-14 02:13:06.905 045 15363.05 59.08 53533.92 88888.00 2015-02-14 02:13:07.405 045 15363.06 59.05 53533.89 88888.00 2015-02-14 02:13:07.905 045 15363.04 58.99 53533.84 88888.00 2015-02-14 02:13:08.405 045 15363.04 58.90 53533.88 88888.00 2015-02-14 02:13:08.905 045 15363.05 58.94 53533.92 88888.00 2015-02-14 02:13:09.405 045 15363.05 58.98 53533.93 88888.00 2015-02-14 02:13:09.905 045 15363.04 58.97 53533.93 88888.00 2015-02-14 02:13:10.405 045 15363.02 58.94 53533.91 88888.00 2015-02-14 02:13:10.905 045 15363.01 58.94 53533.89 88888.00 2015-02-14 02:13:11.405 045 15362.98 58.96 53533.86 88888.00 2015-02-14 02:13:11.905 045 15362.97 58.97 53533.82 88888.00 2015-02-14 02:13:12.405 045 15363.02 59.07 53533.86 88888.00 2015-02-14 02:13:12.905 045 15363.07 59.11 53533.91 88888.00 2015-02-14 02:13:13.406 045 15363.05 59.16 53533.94 88888.00 2015-02-14 02:13:13.906 045 15362.98 59.04 53533.86 88888.00 2015-02-14 02:13:14.406 045 15362.93 58.93 53533.86 88888.00 2015-02-14 02:13:14.906 045 15362.94 58.94 53533.84 88888.00 2015-02-14 02:13:15.406 045 15362.96 59.06 53533.77 88888.00 2015-02-14 02:13:15.906 045 15362.93 58.96 53533.81 88888.00 2015-02-14 02:13:16.406 045 15362.95 58.90 53533.86 88888.00 2015-02-14 02:13:16.906 045 15362.97 58.85 53533.83 88888.00 2015-02-14 02:13:17.406 045 15362.99 58.90 53533.84 88888.00 2015-02-14 02:13:17.906 045 15363.01 58.91 53533.83 88888.00 2015-02-14 02:13:18.406 045 15362.98 58.92 53533.81 88888.00 2015-02-14 02:13:18.906 045 15362.98 58.91 53533.84 88888.00 2015-02-14 02:13:19.406 045 15362.98 58.89 53533.86 88888.00 2015-02-14 02:13:19.906 045 15362.97 58.89 53533.84 88888.00 2015-02-14 02:13:20.406 045 15363.04 58.99 53533.82 88888.00 2015-02-14 02:13:20.906 045 15363.06 59.04 53533.86 88888.00 2015-02-14 02:13:21.406 045 15363.03 58.97 53533.82 88888.00 2015-02-14 02:13:21.906 045 15362.98 58.98 53533.84 88888.00 2015-02-14 02:13:22.406 045 15362.95 59.04 53533.82 88888.00 2015-02-14 02:13:22.906 045 15363.02 59.07 53533.81 88888.00 2015-02-14 02:13:23.406 045 15363.03 59.02 53533.81 88888.00 2015-02-14 02:13:23.906 045 15363.01 59.06 53533.80 88888.00 2015-02-14 02:13:24.406 045 15362.99 58.96 53533.80 88888.00 2015-02-14 02:13:24.906 045 15362.96 58.93 53533.84 88888.00 2015-02-14 02:13:25.406 045 15362.94 58.89 53533.83 88888.00 2015-02-14 02:13:25.906 045 15362.95 58.93 53533.84 88888.00 2015-02-14 02:13:26.406 045 15362.99 58.91 53533.86 88888.00 2015-02-14 02:13:26.906 045 15362.98 58.92 53533.84 88888.00 2015-02-14 02:13:27.406 045 15362.97 58.92 53533.79 88888.00 2015-02-14 02:13:27.906 045 15362.99 59.01 53533.79 88888.00 2015-02-14 02:13:28.406 045 15362.98 59.05 53533.79 88888.00 2015-02-14 02:13:28.906 045 15362.95 59.05 53533.80 88888.00 2015-02-14 02:13:29.406 045 15362.94 58.97 53533.84 88888.00 2015-02-14 02:13:29.906 045 15362.94 59.08 53533.89 88888.00 2015-02-14 02:13:30.406 045 15362.99 58.98 53533.83 88888.00 2015-02-14 02:13:30.906 045 15363.07 58.98 53533.81 88888.00 2015-02-14 02:13:31.406 045 15363.11 58.93 53533.83 88888.00 2015-02-14 02:13:31.906 045 15363.10 58.93 53533.90 88888.00 2015-02-14 02:13:32.406 045 15363.11 58.98 53533.91 88888.00 2015-02-14 02:13:32.906 045 15363.10 58.98 53533.87 88888.00 2015-02-14 02:13:33.406 045 15363.10 58.90 53533.84 88888.00 2015-02-14 02:13:33.906 045 15363.10 58.88 53533.83 88888.00 2015-02-14 02:13:34.406 045 15363.07 58.97 53533.86 88888.00 2015-02-14 02:13:34.906 045 15363.08 58.93 53533.82 88888.00 2015-02-14 02:13:35.406 045 15363.06 58.88 53533.86 88888.00 2015-02-14 02:13:35.906 045 15363.05 58.87 53533.84 88888.00 2015-02-14 02:13:36.406 045 15363.05 58.94 53533.82 88888.00 2015-02-14 02:13:36.906 045 15363.05 58.91 53533.77 88888.00 2015-02-14 02:13:37.406 045 15363.03 58.93 53533.76 88888.00 2015-02-14 02:13:37.906 045 15362.99 58.92 53533.76 88888.00 2015-02-14 02:13:38.406 045 15363.02 58.97 53533.78 88888.00 2015-02-14 02:13:38.906 045 15363.03 58.91 53533.80 88888.00 2015-02-14 02:13:39.406 045 15363.07 58.87 53533.82 88888.00 2015-02-14 02:13:39.906 045 15363.03 58.81 53533.80 88888.00 2015-02-14 02:13:40.406 045 15362.98 58.87 53533.84 88888.00 2015-02-14 02:13:40.906 045 15363.05 58.85 53533.89 88888.00 2015-02-14 02:13:41.406 045 15363.06 58.87 53533.91 88888.00 2015-02-14 02:13:41.906 045 15363.04 58.91 53533.89 88888.00 2015-02-14 02:13:42.406 045 15363.07 58.94 53533.88 88888.00 2015-02-14 02:13:42.906 045 15363.13 58.97 53533.87 88888.00 2015-02-14 02:13:43.406 045 15363.14 58.92 53533.86 88888.00 2015-02-14 02:13:43.906 045 15363.11 58.93 53533.88 88888.00 2015-02-14 02:13:44.406 045 15363.13 58.88 53533.88 88888.00 2015-02-14 02:13:44.906 045 15363.15 58.89 53533.86 88888.00 2015-02-14 02:13:45.406 045 15363.16 58.90 53533.82 88888.00 2015-02-14 02:13:45.906 045 15363.13 58.97 53533.76 88888.00 2015-02-14 02:13:46.406 045 15363.14 58.93 53533.79 88888.00 2015-02-14 02:13:46.906 045 15363.13 58.93 53533.84 88888.00 2015-02-14 02:13:47.406 045 15363.08 58.90 53533.83 88888.00 2015-02-14 02:13:47.906 045 15363.03 58.91 53533.81 88888.00 2015-02-14 02:13:48.406 045 15363.10 58.96 53533.82 88888.00 2015-02-14 02:13:48.906 045 15363.13 58.97 53533.83 88888.00 2015-02-14 02:13:49.406 045 15363.12 59.00 53533.87 88888.00 2015-02-14 02:13:49.906 045 15363.13 59.01 53533.86 88888.00 2015-02-14 02:13:50.406 045 15363.08 59.01 53533.84 88888.00 2015-02-14 02:13:50.906 045 15363.08 58.93 53533.84 88888.00 2015-02-14 02:13:51.406 045 15363.13 58.97 53533.84 88888.00 2015-02-14 02:13:51.906 045 15363.12 59.01 53533.81 88888.00 2015-02-14 02:13:52.406 045 15363.10 58.99 53533.82 88888.00 2015-02-14 02:13:52.906 045 15363.10 59.00 53533.84 88888.00 2015-02-14 02:13:53.406 045 15363.11 59.00 53533.84 88888.00 2015-02-14 02:13:53.906 045 15363.11 58.93 53533.82 88888.00 2015-02-14 02:13:54.406 045 15363.04 59.00 53533.81 88888.00 2015-02-14 02:13:54.906 045 15363.02 58.99 53533.79 88888.00 2015-02-14 02:13:55.406 045 15363.04 58.97 53533.83 88888.00 2015-02-14 02:13:55.906 045 15363.05 58.94 53533.84 88888.00 2015-02-14 02:13:56.406 045 15363.02 58.97 53533.82 88888.00 2015-02-14 02:13:56.906 045 15362.97 58.91 53533.79 88888.00 2015-02-14 02:13:57.406 045 15362.99 58.90 53533.80 88888.00 2015-02-14 02:13:57.906 045 15363.04 58.74 53533.78 88888.00 2015-02-14 02:13:58.406 045 15363.04 58.70 53533.79 88888.00 2015-02-14 02:13:58.906 045 15363.02 58.70 53533.79 88888.00 2015-02-14 02:13:59.406 045 15362.98 58.65 53533.77 88888.00 2015-02-14 02:13:59.906 045 15363.01 58.72 53533.73 88888.00 2015-02-14 02:14:00.406 045 15363.08 58.73 53533.72 88888.00 2015-02-14 02:14:00.906 045 15363.11 58.71 53533.73 88888.00 2015-02-14 02:14:01.406 045 15363.08 58.68 53533.73 88888.00 2015-02-14 02:14:01.906 045 15363.07 58.73 53533.74 88888.00 2015-02-14 02:14:02.406 045 15363.11 58.68 53533.73 88888.00 2015-02-14 02:14:02.906 045 15363.11 58.73 53533.72 88888.00 2015-02-14 02:14:03.406 045 15363.11 58.75 53533.71 88888.00 2015-02-14 02:14:03.906 045 15363.08 58.83 53533.76 88888.00 2015-02-14 02:14:04.406 045 15363.07 58.89 53533.76 88888.00 2015-02-14 02:14:04.906 045 15363.02 58.92 53533.74 88888.00 2015-02-14 02:14:05.406 045 15363.04 58.96 53533.73 88888.00 2015-02-14 02:14:05.906 045 15363.04 58.88 53533.71 88888.00 2015-02-14 02:14:06.406 045 15363.06 58.74 53533.73 88888.00 2015-02-14 02:14:06.906 045 15363.07 58.68 53533.76 88888.00 2015-02-14 02:14:07.406 045 15363.07 58.68 53533.84 88888.00 2015-02-14 02:14:07.906 045 15363.01 58.63 53533.82 88888.00 2015-02-14 02:14:08.406 045 15363.01 58.63 53533.83 88888.00 2015-02-14 02:14:08.906 045 15362.97 58.57 53533.82 88888.00 2015-02-14 02:14:09.406 045 15362.95 58.61 53533.81 88888.00 2015-02-14 02:14:09.906 045 15362.94 58.64 53533.78 88888.00 2015-02-14 02:14:10.406 045 15362.96 58.74 53533.81 88888.00 2015-02-14 02:14:10.906 045 15363.03 58.87 53533.88 88888.00 2015-02-14 02:14:11.406 045 15362.98 58.84 53533.89 88888.00 2015-02-14 02:14:11.906 045 15362.95 58.85 53533.87 88888.00 2015-02-14 02:14:12.406 045 15362.96 58.80 53533.83 88888.00 2015-02-14 02:14:12.906 045 15362.95 58.82 53533.87 88888.00 2015-02-14 02:14:13.406 045 15363.02 58.80 53533.83 88888.00 2015-02-14 02:14:13.906 045 15363.05 58.85 53533.88 88888.00 2015-02-14 02:14:14.406 045 15363.05 58.83 53533.84 88888.00 2015-02-14 02:14:14.906 045 15362.99 58.90 53533.83 88888.00 2015-02-14 02:14:15.406 045 15362.97 58.91 53533.87 88888.00 2015-02-14 02:14:15.906 045 15362.96 58.89 53533.84 88888.00 2015-02-14 02:14:16.406 045 15362.99 58.88 53533.82 88888.00 2015-02-14 02:14:16.906 045 15362.98 58.81 53533.77 88888.00 2015-02-14 02:14:17.406 045 15362.99 58.78 53533.82 88888.00 2015-02-14 02:14:17.906 045 15363.03 58.71 53533.80 88888.00 2015-02-14 02:14:18.406 045 15363.07 58.72 53533.78 88888.00 2015-02-14 02:14:18.906 045 15363.03 58.72 53533.78 88888.00 2015-02-14 02:14:19.406 045 15363.04 58.79 53533.82 88888.00 2015-02-14 02:14:19.906 045 15363.04 58.75 53533.83 88888.00 2015-02-14 02:14:20.406 045 15362.99 58.76 53533.84 88888.00 2015-02-14 02:14:20.906 045 15362.99 58.81 53533.82 88888.00 2015-02-14 02:14:21.406 045 15362.99 58.76 53533.81 88888.00 2015-02-14 02:14:21.906 045 15362.99 58.64 53533.82 88888.00 2015-02-14 02:14:22.406 045 15362.99 58.58 53533.83 88888.00 2015-02-14 02:14:22.906 045 15363.04 58.57 53533.84 88888.00 2015-02-14 02:14:23.406 045 15363.06 58.55 53533.83 88888.00 2015-02-14 02:14:23.906 045 15363.04 58.61 53533.82 88888.00 2015-02-14 02:14:24.406 045 15362.99 58.58 53533.83 88888.00 2015-02-14 02:14:24.906 045 15362.99 58.61 53533.81 88888.00 2015-02-14 02:14:25.406 045 15362.97 58.64 53533.79 88888.00 2015-02-14 02:14:25.906 045 15362.96 58.63 53533.75 88888.00 2015-02-14 02:14:26.406 045 15362.93 58.62 53533.76 88888.00 2015-02-14 02:14:26.906 045 15362.96 58.68 53533.77 88888.00 2015-02-14 02:14:27.406 045 15362.96 58.78 53533.78 88888.00 2015-02-14 02:14:27.906 045 15362.99 58.79 53533.76 88888.00 2015-02-14 02:14:28.406 045 15362.96 58.81 53533.75 88888.00 2015-02-14 02:14:28.906 045 15362.94 58.83 53533.77 88888.00 2015-02-14 02:14:29.406 045 15362.99 58.83 53533.83 88888.00 2015-02-14 02:14:29.906 045 15362.98 58.79 53533.89 88888.00 2015-02-14 02:14:30.406 045 15363.01 58.80 53533.87 88888.00 2015-02-14 02:14:30.906 045 15362.97 58.82 53533.79 88888.00 2015-02-14 02:14:31.406 045 15362.95 58.82 53533.81 88888.00 2015-02-14 02:14:31.906 045 15362.92 58.82 53533.84 88888.00 2015-02-14 02:14:32.406 045 15362.95 58.72 53533.84 88888.00 2015-02-14 02:14:32.906 045 15363.03 58.76 53533.84 88888.00 2015-02-14 02:14:33.406 045 15363.04 58.75 53533.84 88888.00 2015-02-14 02:14:33.906 045 15362.96 58.71 53533.86 88888.00 2015-02-14 02:14:34.406 045 15362.95 58.63 53533.86 88888.00 2015-02-14 02:14:34.906 045 15362.94 58.62 53533.88 88888.00 2015-02-14 02:14:35.406 045 15362.93 58.65 53533.88 88888.00 2015-02-14 02:14:35.906 045 15362.97 58.65 53533.86 88888.00 2015-02-14 02:14:36.406 045 15362.99 58.67 53533.87 88888.00 2015-02-14 02:14:36.906 045 15362.98 58.61 53533.87 88888.00 2015-02-14 02:14:37.406 045 15362.95 58.61 53533.89 88888.00 2015-02-14 02:14:37.906 045 15362.95 58.61 53533.89 88888.00 2015-02-14 02:14:38.406 045 15362.96 58.64 53533.92 88888.00 2015-02-14 02:14:38.906 045 15362.90 58.58 53533.90 88888.00 2015-02-14 02:14:39.406 045 15362.87 58.58 53533.88 88888.00 2015-02-14 02:14:39.906 045 15362.89 58.61 53533.87 88888.00 2015-02-14 02:14:40.406 045 15362.94 58.53 53533.84 88888.00 2015-02-14 02:14:40.906 045 15362.97 58.61 53533.90 88888.00 2015-02-14 02:14:41.406 045 15362.95 58.58 53533.90 88888.00 2015-02-14 02:14:41.906 045 15362.92 58.54 53533.93 88888.00 2015-02-14 02:14:42.406 045 15362.89 58.58 53533.91 88888.00 2015-02-14 02:14:42.906 045 15362.93 58.57 53533.88 88888.00 2015-02-14 02:14:43.406 045 15362.95 58.59 53533.87 88888.00 2015-02-14 02:14:43.906 045 15362.89 58.65 53533.92 88888.00 2015-02-14 02:14:44.406 045 15362.84 58.71 53533.93 88888.00 2015-02-14 02:14:44.906 045 15362.85 58.70 53533.94 88888.00 2015-02-14 02:14:45.406 045 15362.86 58.68 53533.90 88888.00 2015-02-14 02:14:45.906 045 15362.88 58.59 53533.88 88888.00 2015-02-14 02:14:46.406 045 15362.89 58.55 53533.87 88888.00 2015-02-14 02:14:46.906 045 15362.87 58.62 53533.91 88888.00 2015-02-14 02:14:47.406 045 15362.85 58.59 53533.88 88888.00 2015-02-14 02:14:47.906 045 15362.86 58.61 53533.87 88888.00 2015-02-14 02:14:48.406 045 15362.87 58.64 53533.82 88888.00 2015-02-14 02:14:48.906 045 15362.86 58.59 53533.82 88888.00 2015-02-14 02:14:49.406 045 15362.90 58.57 53533.92 88888.00 2015-02-14 02:14:49.906 045 15362.88 58.61 53533.93 88888.00 2015-02-14 02:14:50.406 045 15362.94 58.64 53533.93 88888.00 2015-02-14 02:14:50.906 045 15362.97 58.65 53533.94 88888.00 2015-02-14 02:14:51.406 045 15362.95 58.70 53533.91 88888.00 2015-02-14 02:14:51.906 045 15362.98 58.78 53533.88 88888.00 2015-02-14 02:14:52.406 045 15362.96 58.78 53533.86 88888.00 2015-02-14 02:14:52.906 045 15362.97 58.65 53533.92 88888.00 2015-02-14 02:14:53.406 045 15362.96 58.61 53533.93 88888.00 2015-02-14 02:14:53.906 045 15362.93 58.63 53533.94 88888.00 2015-02-14 02:14:54.406 045 15362.95 58.67 53533.95 88888.00 2015-02-14 02:14:54.906 045 15362.92 58.66 53533.92 88888.00 2015-02-14 02:14:55.406 045 15362.95 58.67 53533.86 88888.00 2015-02-14 02:14:55.906 045 15362.96 58.66 53533.86 88888.00 2015-02-14 02:14:56.406 045 15362.95 58.73 53533.83 88888.00 2015-02-14 02:14:56.906 045 15362.95 58.83 53533.84 88888.00 2015-02-14 02:14:57.406 045 15362.99 58.88 53533.87 88888.00 2015-02-14 02:14:57.906 045 15362.99 58.85 53533.89 88888.00 2015-02-14 02:14:58.406 045 15363.02 58.83 53533.92 88888.00 2015-02-14 02:14:58.906 045 15363.01 58.80 53533.87 88888.00 2015-02-14 02:14:59.406 045 15362.96 58.76 53533.82 88888.00 2015-02-14 02:14:59.906 045 15363.01 58.78 53533.78 88888.00 2015-02-14 02:15:00.406 045 15363.04 58.76 53533.77 88888.00 2015-02-14 02:15:00.906 045 15363.01 58.81 53533.81 88888.00 2015-02-14 02:15:01.406 045 15362.96 58.87 53533.82 88888.00 2015-02-14 02:15:01.906 045 15362.98 58.85 53533.80 88888.00 2015-02-14 02:15:02.406 045 15362.98 58.78 53533.83 88888.00 2015-02-14 02:15:02.906 045 15362.99 58.79 53533.82 88888.00 2015-02-14 02:15:03.406 045 15363.02 58.78 53533.84 88888.00 2015-02-14 02:15:03.906 045 15363.03 58.68 53533.86 88888.00 2015-02-14 02:15:04.406 045 15363.02 58.64 53533.81 88888.00 2015-02-14 02:15:04.906 045 15362.99 58.64 53533.79 88888.00 2015-02-14 02:15:05.406 045 15363.02 58.67 53533.78 88888.00 2015-02-14 02:15:05.906 045 15363.05 58.62 53533.78 88888.00 2015-02-14 02:15:06.406 045 15363.04 58.61 53533.75 88888.00 2015-02-14 02:15:06.906 045 15363.06 58.58 53533.73 88888.00 2015-02-14 02:15:07.406 045 15363.04 58.58 53533.74 88888.00 2015-02-14 02:15:07.906 045 15363.07 58.55 53533.76 88888.00 2015-02-14 02:15:08.406 045 15363.06 58.57 53533.81 88888.00 2015-02-14 02:15:08.906 045 15363.01 58.56 53533.80 88888.00 2015-02-14 02:15:09.406 045 15363.02 58.51 53533.76 88888.00 2015-02-14 02:15:09.906 045 15363.05 58.53 53533.77 88888.00 2015-02-14 02:15:10.406 045 15363.06 58.51 53533.74 88888.00 2015-02-14 02:15:10.906 045 15363.02 58.55 53533.77 88888.00 2015-02-14 02:15:11.406 045 15363.04 58.51 53533.76 88888.00 2015-02-14 02:15:11.906 045 15363.05 58.51 53533.74 88888.00 2015-02-14 02:15:12.406 045 15363.05 58.50 53533.75 88888.00 2015-02-14 02:15:12.906 045 15363.13 58.49 53533.76 88888.00 2015-02-14 02:15:13.406 045 15363.13 58.51 53533.76 88888.00 2015-02-14 02:15:13.906 045 15363.14 58.48 53533.74 88888.00 2015-02-14 02:15:14.406 045 15363.08 58.47 53533.72 88888.00 2015-02-14 02:15:14.906 045 15363.11 58.46 53533.73 88888.00 2015-02-14 02:15:15.406 045 15363.10 58.45 53533.72 88888.00 2015-02-14 02:15:15.906 045 15363.06 58.46 53533.72 88888.00 2015-02-14 02:15:16.406 045 15363.07 58.56 53533.74 88888.00 2015-02-14 02:15:16.906 045 15363.10 58.64 53533.76 88888.00 2015-02-14 02:15:17.406 045 15363.13 58.58 53533.73 88888.00 2015-02-14 02:15:17.906 045 15363.13 58.62 53533.72 88888.00 2015-02-14 02:15:18.406 045 15363.15 58.57 53533.70 88888.00 2015-02-14 02:15:18.906 045 15363.16 58.48 53533.75 88888.00 2015-02-14 02:15:19.406 045 15363.15 58.46 53533.78 88888.00 2015-02-14 02:15:19.906 045 15363.16 58.46 53533.74 88888.00 2015-02-14 02:15:20.406 045 15363.08 58.47 53533.75 88888.00 2015-02-14 02:15:20.906 045 15363.12 58.42 53533.70 88888.00 2015-02-14 02:15:21.406 045 15363.12 58.47 53533.72 88888.00 2015-02-14 02:15:21.906 045 15363.20 58.53 53533.74 88888.00 2015-02-14 02:15:22.406 045 15363.22 58.63 53533.67 88888.00 2015-02-14 02:15:22.906 045 15363.25 58.59 53533.64 88888.00 2015-02-14 02:15:23.406 045 15363.25 58.48 53533.66 88888.00 2015-02-14 02:15:23.906 045 15363.20 58.51 53533.71 88888.00 2015-02-14 02:15:24.406 045 15363.22 58.51 53533.73 88888.00 2015-02-14 02:15:24.906 045 15363.21 58.46 53533.75 88888.00 2015-02-14 02:15:25.406 045 15363.21 58.42 53533.72 88888.00 2015-02-14 02:15:25.906 045 15363.19 58.58 53533.76 88888.00 2015-02-14 02:15:26.406 045 15363.20 58.65 53533.78 88888.00 2015-02-14 02:15:26.906 045 15363.20 58.59 53533.79 88888.00 2015-02-14 02:15:27.406 045 15363.23 58.65 53533.82 88888.00 2015-02-14 02:15:27.906 045 15363.22 58.68 53533.73 88888.00 2015-02-14 02:15:28.406 045 15363.21 58.71 53533.74 88888.00 2015-02-14 02:15:28.906 045 15363.20 58.66 53533.76 88888.00 2015-02-14 02:15:29.406 045 15363.16 58.68 53533.77 88888.00 2015-02-14 02:15:29.906 045 15363.17 58.64 53533.74 88888.00 2015-02-14 02:15:30.406 045 15363.20 58.62 53533.71 88888.00 2015-02-14 02:15:30.906 045 15363.20 58.63 53533.72 88888.00 2015-02-14 02:15:31.406 045 15363.20 58.67 53533.69 88888.00 2015-02-14 02:15:31.906 045 15363.21 58.68 53533.70 88888.00 2015-02-14 02:15:32.406 045 15363.28 58.65 53533.73 88888.00 2015-02-14 02:15:32.906 045 15363.26 58.64 53533.72 88888.00 2015-02-14 02:15:33.406 045 15363.22 58.61 53533.66 88888.00 2015-02-14 02:15:33.906 045 15363.20 58.63 53533.66 88888.00 2015-02-14 02:15:34.406 045 15363.25 58.64 53533.64 88888.00 2015-02-14 02:15:34.906 045 15363.25 58.66 53533.68 88888.00 2015-02-14 02:15:35.406 045 15363.25 58.65 53533.72 88888.00 2015-02-14 02:15:35.906 045 15363.28 58.62 53533.71 88888.00 2015-02-14 02:15:36.406 045 15363.29 58.59 53533.73 88888.00 2015-02-14 02:15:36.906 045 15363.30 58.59 53533.72 88888.00 2015-02-14 02:15:37.406 045 15363.26 58.61 53533.72 88888.00 2015-02-14 02:15:37.906 045 15363.25 58.55 53533.72 88888.00 2015-02-14 02:15:38.406 045 15363.29 58.58 53533.71 88888.00 2015-02-14 02:15:38.906 045 15363.31 58.56 53533.72 88888.00 2015-02-14 02:15:39.406 045 15363.33 58.55 53533.72 88888.00 2015-02-14 02:15:39.906 045 15363.38 58.58 53533.74 88888.00 2015-02-14 02:15:40.406 045 15363.37 58.71 53533.75 88888.00 2015-02-14 02:15:40.906 045 15363.35 58.70 53533.73 88888.00 2015-02-14 02:15:41.406 045 15363.35 58.70 53533.77 88888.00 2015-02-14 02:15:41.906 045 15363.39 58.67 53533.75 88888.00 2015-02-14 02:15:42.406 045 15363.38 58.61 53533.69 88888.00 2015-02-14 02:15:42.906 045 15363.34 58.63 53533.70 88888.00 2015-02-14 02:15:43.406 045 15363.37 58.61 53533.77 88888.00 2015-02-14 02:15:43.906 045 15363.37 58.64 53533.80 88888.00 2015-02-14 02:15:44.406 045 15363.38 58.62 53533.80 88888.00 2015-02-14 02:15:44.906 045 15363.34 58.64 53533.81 88888.00 2015-02-14 02:15:45.406 045 15363.33 58.71 53533.84 88888.00 2015-02-14 02:15:45.906 045 15363.31 58.76 53533.86 88888.00 2015-02-14 02:15:46.406 045 15363.33 58.79 53533.87 88888.00 2015-02-14 02:15:46.906 045 15363.35 58.81 53533.91 88888.00 2015-02-14 02:15:47.406 045 15363.33 58.83 53533.94 88888.00 2015-02-14 02:15:47.906 045 15363.31 58.81 53533.95 88888.00 2015-02-14 02:15:48.406 045 15363.35 58.87 53533.93 88888.00 2015-02-14 02:15:48.906 045 15363.37 58.84 53533.88 88888.00 2015-02-14 02:15:49.406 045 15363.35 58.81 53533.89 88888.00 2015-02-14 02:15:49.906 045 15363.30 58.72 53533.92 88888.00 2015-02-14 02:15:50.406 045 15363.22 58.71 53533.96 88888.00 2015-02-14 02:15:50.906 045 15363.25 58.72 53533.99 88888.00 2015-02-14 02:15:51.406 045 15363.30 58.72 53533.95 88888.00 2015-02-14 02:15:51.906 045 15363.31 58.74 53533.92 88888.00 2015-02-14 02:15:52.406 045 15363.34 58.72 53533.93 88888.00 2015-02-14 02:15:52.906 045 15363.32 58.75 53533.96 88888.00 2015-02-14 02:15:53.406 045 15363.32 58.76 53533.98 88888.00 2015-02-14 02:15:53.906 045 15363.32 58.78 53533.92 88888.00 2015-02-14 02:15:54.406 045 15363.28 58.81 53533.89 88888.00 2015-02-14 02:15:54.906 045 15363.23 58.79 53533.83 88888.00 2015-02-14 02:15:55.406 045 15363.24 58.72 53533.89 88888.00 2015-02-14 02:15:55.906 045 15363.23 58.61 53533.86 88888.00 2015-02-14 02:15:56.406 045 15363.25 58.61 53533.90 88888.00 2015-02-14 02:15:56.906 045 15363.26 58.58 53533.92 88888.00 2015-02-14 02:15:57.406 045 15363.29 58.62 53533.88 88888.00 2015-02-14 02:15:57.906 045 15363.31 58.63 53533.94 88888.00 2015-02-14 02:15:58.406 045 15363.23 58.58 53534.01 88888.00 2015-02-14 02:15:58.906 045 15363.22 58.61 53533.99 88888.00 2015-02-14 02:15:59.406 045 15363.15 58.59 53533.95 88888.00 2015-02-14 02:15:59.906 045 15363.17 58.62 53533.95 88888.00 2015-02-14 02:16:00.406 045 15363.15 58.59 53533.99 88888.00 2015-02-14 02:16:00.906 045 15363.14 58.57 53534.01 88888.00 2015-02-14 02:16:01.406 045 15363.17 58.61 53534.02 88888.00 2015-02-14 02:16:01.906 045 15363.21 58.62 53534.03 88888.00 2015-02-14 02:16:02.406 045 15363.24 58.64 53533.99 88888.00 2015-02-14 02:16:02.906 045 15363.25 58.63 53534.00 88888.00 2015-02-14 02:16:03.406 045 15363.28 58.55 53533.95 88888.00 2015-02-14 02:16:03.906 045 15363.23 58.54 53533.98 88888.00 2015-02-14 02:16:04.406 045 15363.17 58.53 53533.97 88888.00 2015-02-14 02:16:04.906 045 15363.19 58.55 53533.96 88888.00 2015-02-14 02:16:05.406 045 15363.19 58.54 53533.99 88888.00 2015-02-14 02:16:05.906 045 15363.20 58.50 53534.02 88888.00 2015-02-14 02:16:06.406 045 15363.20 58.55 53534.01 88888.00 2015-02-14 02:16:06.906 045 15363.19 58.51 53534.00 88888.00 2015-02-14 02:16:07.406 045 15363.16 58.55 53533.99 88888.00 2015-02-14 02:16:07.906 045 15363.16 58.58 53534.02 88888.00 2015-02-14 02:16:08.406 045 15363.20 58.56 53534.02 88888.00 2015-02-14 02:16:08.906 045 15363.15 58.55 53534.01 88888.00 2015-02-14 02:16:09.406 045 15363.13 58.55 53534.01 88888.00 2015-02-14 02:16:09.906 045 15363.13 58.59 53534.02 88888.00 2015-02-14 02:16:10.406 045 15363.15 58.59 53533.98 88888.00 2015-02-14 02:16:10.906 045 15363.16 58.56 53533.96 88888.00 2015-02-14 02:16:11.406 045 15363.19 58.61 53533.98 88888.00 2015-02-14 02:16:11.906 045 15363.21 58.57 53533.98 88888.00 2015-02-14 02:16:12.406 045 15363.21 58.59 53533.99 88888.00 2015-02-14 02:16:12.906 045 15363.14 58.62 53534.01 88888.00 2015-02-14 02:16:13.406 045 15363.17 58.62 53533.94 88888.00 2015-02-14 02:16:13.906 045 15363.19 58.66 53533.95 88888.00 2015-02-14 02:16:14.406 045 15363.23 58.61 53533.97 88888.00 2015-02-14 02:16:14.906 045 15363.19 58.59 53533.96 88888.00 2015-02-14 02:16:15.406 045 15363.17 58.63 53534.00 88888.00 2015-02-14 02:16:15.906 045 15363.20 58.64 53533.98 88888.00 2015-02-14 02:16:16.406 045 15363.23 58.66 53533.95 88888.00 2015-02-14 02:16:16.906 045 15363.23 58.64 53533.93 88888.00 2015-02-14 02:16:17.406 045 15363.24 58.65 53533.96 88888.00 2015-02-14 02:16:17.906 045 15363.28 58.65 53533.95 88888.00 2015-02-14 02:16:18.406 045 15363.29 58.67 53533.93 88888.00 2015-02-14 02:16:18.906 045 15363.30 58.72 53533.91 88888.00 2015-02-14 02:16:19.406 045 15363.31 58.73 53533.88 88888.00 2015-02-14 02:16:19.906 045 15363.28 58.73 53533.89 88888.00 2015-02-14 02:16:20.406 045 15363.25 58.68 53533.87 88888.00 2015-02-14 02:16:20.906 045 15363.24 58.72 53533.89 88888.00 2015-02-14 02:16:21.406 045 15363.31 58.70 53533.90 88888.00 2015-02-14 02:16:21.906 045 15363.33 58.72 53533.91 88888.00 2015-02-14 02:16:22.406 045 15363.28 58.73 53533.91 88888.00 2015-02-14 02:16:22.906 045 15363.30 58.72 53533.88 88888.00 2015-02-14 02:16:23.406 045 15363.32 58.72 53533.89 88888.00 2015-02-14 02:16:23.906 045 15363.33 58.73 53533.87 88888.00 2015-02-14 02:16:24.406 045 15363.35 58.74 53533.90 88888.00 2015-02-14 02:16:24.906 045 15363.32 58.67 53533.90 88888.00 2015-02-14 02:16:25.406 045 15363.28 58.75 53533.87 88888.00 2015-02-14 02:16:25.906 045 15363.25 58.87 53533.82 88888.00 2015-02-14 02:16:26.406 045 15363.23 58.89 53533.86 88888.00 2015-02-14 02:16:26.906 045 15363.26 58.88 53533.91 88888.00 2015-02-14 02:16:27.406 045 15363.28 58.90 53533.84 88888.00 2015-02-14 02:16:27.906 045 15363.22 58.92 53533.81 88888.00 2015-02-14 02:16:28.406 045 15363.24 58.91 53533.81 88888.00 2015-02-14 02:16:28.906 045 15363.24 58.88 53533.84 88888.00 2015-02-14 02:16:29.406 045 15363.24 58.75 53533.84 88888.00 2015-02-14 02:16:29.906 045 15363.28 58.74 53533.84 88888.00 2015-02-14 02:16:30.406 045 15363.29 58.72 53533.87 88888.00 2015-02-14 02:16:30.906 045 15363.29 58.85 53533.86 88888.00 2015-02-14 02:16:31.406 045 15363.28 58.92 53533.80 88888.00 2015-02-14 02:16:31.906 045 15363.25 58.97 53533.82 88888.00 2015-02-14 02:16:32.406 045 15363.24 58.94 53533.88 88888.00 2015-02-14 02:16:32.906 045 15363.23 58.92 53533.87 88888.00 2015-02-14 02:16:33.406 045 15363.22 58.85 53533.82 88888.00 2015-02-14 02:16:33.906 045 15363.22 58.81 53533.83 88888.00 2015-02-14 02:16:34.406 045 15363.21 58.82 53533.88 88888.00 2015-02-14 02:16:34.906 045 15363.22 58.84 53533.90 88888.00 2015-02-14 02:16:35.406 045 15363.22 58.84 53533.89 88888.00 2015-02-14 02:16:35.906 045 15363.23 58.80 53533.87 88888.00 2015-02-14 02:16:36.406 045 15363.24 58.85 53533.89 88888.00 2015-02-14 02:16:36.906 045 15363.25 58.81 53533.91 88888.00 2015-02-14 02:16:37.406 045 15363.26 58.84 53533.84 88888.00 2015-02-14 02:16:37.906 045 15363.23 58.87 53533.89 88888.00 2015-02-14 02:16:38.406 045 15363.19 58.88 53533.87 88888.00 2015-02-14 02:16:38.906 045 15363.21 58.87 53533.84 88888.00 2015-02-14 02:16:39.406 045 15363.21 58.88 53533.87 88888.00 2015-02-14 02:16:39.906 045 15363.21 58.88 53533.88 88888.00 2015-02-14 02:16:40.406 045 15363.19 58.84 53533.88 88888.00 2015-02-14 02:16:40.906 045 15363.16 58.88 53533.91 88888.00 2015-02-14 02:16:41.406 045 15363.19 58.88 53533.94 88888.00 2015-02-14 02:16:41.906 045 15363.16 58.92 53533.96 88888.00 2015-02-14 02:16:42.406 045 15363.15 58.90 53533.92 88888.00 2015-02-14 02:16:42.906 045 15363.16 58.92 53533.90 88888.00 2015-02-14 02:16:43.406 045 15363.19 58.92 53533.93 88888.00 2015-02-14 02:16:43.906 045 15363.17 58.96 53533.93 88888.00 2015-02-14 02:16:44.406 045 15363.19 58.97 53533.94 88888.00 2015-02-14 02:16:44.906 045 15363.17 59.06 53533.94 88888.00 2015-02-14 02:16:45.406 045 15363.23 59.02 53533.92 88888.00 2015-02-14 02:16:45.906 045 15363.23 59.06 53533.93 88888.00 2015-02-14 02:16:46.406 045 15363.23 59.05 53533.97 88888.00 2015-02-14 02:16:46.906 045 15363.25 58.94 53533.96 88888.00 2015-02-14 02:16:47.406 045 15363.25 58.93 53533.97 88888.00 2015-02-14 02:16:47.906 045 15363.29 59.02 53533.94 88888.00 2015-02-14 02:16:48.406 045 15363.31 59.07 53533.94 88888.00 2015-02-14 02:16:48.906 045 15363.32 59.08 53533.91 88888.00 2015-02-14 02:16:49.406 045 15363.26 59.10 53533.90 88888.00 2015-02-14 02:16:49.906 045 15363.28 59.11 53533.91 88888.00 2015-02-14 02:16:50.406 045 15363.29 59.18 53533.90 88888.00 2015-02-14 02:16:50.906 045 15363.24 59.18 53533.91 88888.00 2015-02-14 02:16:51.406 045 15363.23 59.20 53533.93 88888.00 2015-02-14 02:16:51.906 045 15363.25 59.13 53533.91 88888.00 2015-02-14 02:16:52.406 045 15363.30 59.14 53533.91 88888.00 2015-02-14 02:16:52.906 045 15363.28 59.06 53533.89 88888.00 2015-02-14 02:16:53.406 045 15363.25 59.06 53533.92 88888.00 2015-02-14 02:16:53.906 045 15363.30 59.01 53533.94 88888.00 2015-02-14 02:16:54.406 045 15363.30 59.08 53533.94 88888.00 2015-02-14 02:16:54.906 045 15363.30 59.09 53533.91 88888.00 2015-02-14 02:16:55.406 045 15363.31 59.04 53533.88 88888.00 2015-02-14 02:16:55.906 045 15363.31 59.02 53533.90 88888.00 2015-02-14 02:16:56.406 045 15363.31 59.04 53533.93 88888.00 2015-02-14 02:16:56.906 045 15363.33 59.01 53533.88 88888.00 2015-02-14 02:16:57.406 045 15363.34 59.00 53533.87 88888.00 2015-02-14 02:16:57.906 045 15363.34 59.11 53533.92 88888.00 2015-02-14 02:16:58.406 045 15363.34 59.20 53533.92 88888.00 2015-02-14 02:16:58.906 045 15363.37 59.18 53533.95 88888.00 2015-02-14 02:16:59.406 045 15363.32 59.13 53533.93 88888.00 2015-02-14 02:16:59.906 045 15363.24 59.02 53533.90 88888.00 2015-02-14 02:17:00.406 045 15363.29 58.99 53533.89 88888.00 2015-02-14 02:17:00.906 045 15363.24 59.01 53533.89 88888.00 2015-02-14 02:17:01.406 045 15363.25 59.05 53533.92 88888.00 2015-02-14 02:17:01.906 045 15363.28 59.09 53533.93 88888.00 2015-02-14 02:17:02.406 045 15363.31 59.16 53533.93 88888.00 2015-02-14 02:17:02.906 045 15363.28 59.20 53533.90 88888.00 2015-02-14 02:17:03.406 045 15363.26 59.22 53533.83 88888.00 2015-02-14 02:17:03.906 045 15363.29 59.22 53533.89 88888.00 2015-02-14 02:17:04.406 045 15363.32 59.22 53533.92 88888.00 2015-02-14 02:17:04.906 045 15363.35 59.28 53533.92 88888.00 2015-02-14 02:17:05.406 045 15363.32 59.25 53533.88 88888.00 2015-02-14 02:17:05.906 045 15363.30 59.27 53533.89 88888.00 2015-02-14 02:17:06.406 045 15363.28 59.22 53533.87 88888.00 2015-02-14 02:17:06.906 045 15363.21 59.16 53533.88 88888.00 2015-02-14 02:17:07.406 045 15363.23 59.05 53533.93 88888.00 2015-02-14 02:17:07.906 045 15363.29 59.02 53533.93 88888.00 2015-02-14 02:17:08.406 045 15363.29 59.06 53533.92 88888.00 2015-02-14 02:17:08.906 045 15363.23 59.19 53533.92 88888.00 2015-02-14 02:17:09.406 045 15363.22 59.16 53533.92 88888.00 2015-02-14 02:17:09.906 045 15363.25 59.13 53533.93 88888.00 2015-02-14 02:17:10.406 045 15363.25 59.14 53533.88 88888.00 2015-02-14 02:17:10.906 045 15363.26 59.14 53533.90 88888.00 2015-02-14 02:17:11.406 045 15363.25 59.06 53533.95 88888.00 2015-02-14 02:17:11.906 045 15363.29 59.02 53533.95 88888.00 2015-02-14 02:17:12.406 045 15363.28 59.11 53533.95 88888.00 2015-02-14 02:17:12.906 045 15363.26 59.14 53533.95 88888.00 2015-02-14 02:17:13.406 045 15363.28 59.15 53533.93 88888.00 2015-02-14 02:17:13.906 045 15363.31 59.14 53533.93 88888.00 2015-02-14 02:17:14.406 045 15363.35 59.15 53533.89 88888.00 2015-02-14 02:17:14.906 045 15363.35 59.09 53533.88 88888.00 2015-02-14 02:17:15.406 045 15363.34 58.98 53533.90 88888.00 2015-02-14 02:17:15.906 045 15363.37 58.92 53533.92 88888.00 2015-02-14 02:17:16.406 045 15363.33 58.88 53533.93 88888.00 2015-02-14 02:17:16.906 045 15363.34 58.87 53533.92 88888.00 2015-02-14 02:17:17.406 045 15363.33 59.01 53533.94 88888.00 2015-02-14 02:17:17.906 045 15363.34 59.04 53533.96 88888.00 2015-02-14 02:17:18.406 045 15363.34 59.04 53533.93 88888.00 2015-02-14 02:17:18.906 045 15363.37 59.00 53533.89 88888.00 2015-02-14 02:17:19.406 045 15363.37 59.01 53533.90 88888.00 2015-02-14 02:17:19.906 045 15363.30 59.05 53533.87 88888.00 2015-02-14 02:17:20.406 045 15363.28 59.08 53533.82 88888.00 2015-02-14 02:17:20.906 045 15363.35 59.00 53533.83 88888.00 2015-02-14 02:17:21.406 045 15363.38 58.96 53533.86 88888.00 2015-02-14 02:17:21.906 045 15363.33 58.94 53533.82 88888.00 2015-02-14 02:17:22.406 045 15363.34 58.89 53533.82 88888.00 2015-02-14 02:17:22.906 045 15363.35 58.90 53533.82 88888.00 2015-02-14 02:17:23.406 045 15363.32 59.01 53533.86 88888.00 2015-02-14 02:17:23.906 045 15363.30 59.00 53533.90 88888.00 2015-02-14 02:17:24.406 045 15363.28 59.05 53533.92 88888.00 2015-02-14 02:17:24.906 045 15363.25 58.96 53533.86 88888.00 2015-02-14 02:17:25.406 045 15363.24 58.88 53533.80 88888.00 2015-02-14 02:17:25.906 045 15363.25 58.83 53533.81 88888.00 2015-02-14 02:17:26.406 045 15363.24 58.82 53533.87 88888.00 2015-02-14 02:17:26.906 045 15363.25 58.83 53533.87 88888.00 2015-02-14 02:17:27.406 045 15363.21 58.83 53533.87 88888.00 2015-02-14 02:17:27.906 045 15363.24 58.90 53533.86 88888.00 2015-02-14 02:17:28.406 045 15363.30 58.89 53533.87 88888.00 2015-02-14 02:17:28.906 045 15363.25 58.91 53533.88 88888.00 2015-02-14 02:17:29.406 045 15363.23 58.88 53533.89 88888.00 2015-02-14 02:17:29.906 045 15363.22 58.93 53533.95 88888.00 2015-02-14 02:17:30.406 045 15363.22 59.01 53533.97 88888.00 2015-02-14 02:17:30.906 045 15363.26 59.06 53533.98 88888.00 2015-02-14 02:17:31.406 045 15363.22 59.06 53533.96 88888.00 2015-02-14 02:17:31.906 045 15363.22 59.10 53533.95 88888.00 2015-02-14 02:17:32.406 045 15363.21 59.11 53534.00 88888.00 2015-02-14 02:17:32.906 045 15363.24 59.11 53534.02 88888.00 2015-02-14 02:17:33.406 045 15363.29 59.09 53534.02 88888.00 2015-02-14 02:17:33.906 045 15363.26 59.05 53533.96 88888.00 2015-02-14 02:17:34.406 045 15363.22 59.06 53533.95 88888.00 2015-02-14 02:17:34.906 045 15363.22 59.05 53533.92 88888.00 2015-02-14 02:17:35.406 045 15363.25 59.00 53533.93 88888.00 2015-02-14 02:17:35.906 045 15363.25 58.94 53533.95 88888.00 2015-02-14 02:17:36.406 045 15363.22 58.94 53533.94 88888.00 2015-02-14 02:17:36.906 045 15363.23 58.97 53533.92 88888.00 2015-02-14 02:17:37.406 045 15363.22 59.07 53533.93 88888.00 2015-02-14 02:17:37.906 045 15363.23 59.06 53533.90 88888.00 2015-02-14 02:17:38.406 045 15363.21 59.05 53533.89 88888.00 2015-02-14 02:17:38.906 045 15363.19 58.97 53533.87 88888.00 2015-02-14 02:17:39.406 045 15363.23 58.96 53533.87 88888.00 2015-02-14 02:17:39.906 045 15363.23 58.92 53533.87 88888.00 2015-02-14 02:17:40.406 045 15363.22 58.91 53533.93 88888.00 2015-02-14 02:17:40.906 045 15363.30 58.92 53533.91 88888.00 2015-02-14 02:17:41.406 045 15363.32 58.93 53533.90 88888.00 2015-02-14 02:17:41.906 045 15363.28 58.94 53533.87 88888.00 2015-02-14 02:17:42.406 045 15363.29 58.91 53533.84 88888.00 2015-02-14 02:17:42.906 045 15363.31 58.92 53533.84 88888.00 2015-02-14 02:17:43.406 045 15363.31 58.92 53533.91 88888.00 2015-02-14 02:17:43.906 045 15363.30 58.97 53533.91 88888.00 2015-02-14 02:17:44.406 045 15363.31 59.05 53533.91 88888.00 2015-02-14 02:17:44.906 045 15363.30 59.09 53533.91 88888.00 2015-02-14 02:17:45.406 045 15363.26 59.14 53533.89 88888.00 2015-02-14 02:17:45.906 045 15363.29 59.13 53533.86 88888.00 2015-02-14 02:17:46.406 045 15363.30 59.10 53533.83 88888.00 2015-02-14 02:17:46.906 045 15363.23 59.04 53533.86 88888.00 2015-02-14 02:17:47.406 045 15363.24 58.99 53533.84 88888.00 2015-02-14 02:17:47.906 045 15363.31 59.05 53533.82 88888.00 2015-02-14 02:17:48.406 045 15363.33 59.02 53533.81 88888.00 2015-02-14 02:17:48.906 045 15363.34 59.04 53533.90 88888.00 2015-02-14 02:17:49.406 045 15363.38 59.04 53533.92 88888.00 2015-02-14 02:17:49.906 045 15363.38 59.08 53533.94 88888.00 2015-02-14 02:17:50.406 045 15363.35 59.07 53533.86 88888.00 2015-02-14 02:17:50.906 045 15363.33 59.09 53533.84 88888.00 2015-02-14 02:17:51.406 045 15363.34 59.05 53533.90 88888.00 2015-02-14 02:17:51.906 045 15363.40 59.06 53533.93 88888.00 2015-02-14 02:17:52.406 045 15363.40 59.11 53533.97 88888.00 2015-02-14 02:17:52.906 045 15363.44 59.10 53533.99 88888.00 2015-02-14 02:17:53.406 045 15363.43 59.09 53533.96 88888.00 2015-02-14 02:17:53.906 045 15363.43 59.15 53533.93 88888.00 2015-02-14 02:17:54.406 045 15363.39 59.23 53533.93 88888.00 2015-02-14 02:17:54.906 045 15363.37 59.25 53533.90 88888.00 2015-02-14 02:17:55.406 045 15363.42 59.30 53533.89 88888.00 2015-02-14 02:17:55.906 045 15363.48 59.23 53533.89 88888.00 2015-02-14 02:17:56.406 045 15363.47 59.17 53533.88 88888.00 2015-02-14 02:17:56.906 045 15363.47 59.17 53533.90 88888.00 2015-02-14 02:17:57.406 045 15363.46 59.16 53533.89 88888.00 2015-02-14 02:17:57.906 045 15363.47 59.14 53533.88 88888.00 2015-02-14 02:17:58.406 045 15363.49 59.15 53533.84 88888.00 2015-02-14 02:17:58.906 045 15363.50 59.15 53533.84 88888.00 2015-02-14 02:17:59.406 045 15363.52 59.24 53533.88 88888.00 2015-02-14 02:17:59.906 045 15363.51 59.30 53533.88 88888.00 2015-02-14 02:18:00.406 045 15363.53 59.33 53533.92 88888.00 2015-02-14 02:18:00.906 045 15363.51 59.34 53533.92 88888.00 2015-02-14 02:18:01.406 045 15363.57 59.33 53533.91 88888.00 2015-02-14 02:18:01.906 045 15363.60 59.36 53533.89 88888.00 2015-02-14 02:18:02.406 045 15363.56 59.33 53533.86 88888.00 2015-02-14 02:18:02.906 045 15363.56 59.34 53533.87 88888.00 2015-02-14 02:18:03.406 045 15363.56 59.39 53533.89 88888.00 2015-02-14 02:18:03.906 045 15363.57 59.36 53533.90 88888.00 2015-02-14 02:18:04.406 045 15363.57 59.31 53533.89 88888.00 2015-02-14 02:18:04.906 045 15363.52 59.32 53533.87 88888.00 2015-02-14 02:18:05.406 045 15363.57 59.27 53533.86 88888.00 2015-02-14 02:18:05.906 045 15363.56 59.28 53533.90 88888.00 2015-02-14 02:18:06.406 045 15363.53 59.33 53533.92 88888.00 2015-02-14 02:18:06.906 045 15363.53 59.33 53533.92 88888.00 2015-02-14 02:18:07.406 045 15363.53 59.33 53533.83 88888.00 2015-02-14 02:18:07.906 045 15363.56 59.34 53533.88 88888.00 2015-02-14 02:18:08.406 045 15363.56 59.24 53533.96 88888.00 2015-02-14 02:18:08.906 045 15363.60 59.22 53533.96 88888.00 2015-02-14 02:18:09.406 045 15363.63 59.17 53533.90 88888.00 2015-02-14 02:18:09.906 045 15363.57 59.27 53533.93 88888.00 2015-02-14 02:18:10.406 045 15363.56 59.30 53533.93 88888.00 2015-02-14 02:18:10.906 045 15363.48 59.32 53533.97 88888.00 2015-02-14 02:18:11.406 045 15363.48 59.25 53533.97 88888.00 2015-02-14 02:18:11.906 045 15363.52 59.39 53533.99 88888.00 2015-02-14 02:18:12.406 045 15363.57 59.45 53533.93 88888.00 2015-02-14 02:18:12.906 045 15363.54 59.48 53533.92 88888.00 2015-02-14 02:18:13.406 045 15363.51 59.48 53533.92 88888.00 2015-02-14 02:18:13.906 045 15363.48 59.45 53533.94 88888.00 2015-02-14 02:18:14.406 045 15363.48 59.34 53533.90 88888.00 2015-02-14 02:18:14.906 045 15363.49 59.30 53533.95 88888.00 2015-02-14 02:18:15.406 045 15363.50 59.25 53533.99 88888.00 2015-02-14 02:18:15.906 045 15363.54 59.25 53534.00 88888.00 2015-02-14 02:18:16.406 045 15363.52 59.32 53534.00 88888.00 2015-02-14 02:18:16.906 045 15363.54 59.41 53534.01 88888.00 2015-02-14 02:18:17.406 045 15363.58 59.40 53534.01 88888.00 2015-02-14 02:18:17.906 045 15363.52 59.42 53534.02 88888.00 2015-02-14 02:18:18.406 045 15363.52 59.45 53534.07 88888.00 2015-02-14 02:18:18.906 045 15363.51 59.46 53534.07 88888.00 2015-02-14 02:18:19.406 045 15363.47 59.44 53534.06 88888.00 2015-02-14 02:18:19.906 045 15363.50 59.39 53534.03 88888.00 2015-02-14 02:18:20.406 045 15363.57 59.39 53534.03 88888.00 2015-02-14 02:18:20.906 045 15363.56 59.40 53534.02 88888.00 2015-02-14 02:18:21.406 045 15363.56 59.45 53533.97 88888.00 2015-02-14 02:18:21.906 045 15363.58 59.48 53533.95 88888.00 2015-02-14 02:18:22.406 045 15363.54 59.48 53533.96 88888.00 2015-02-14 02:18:22.906 045 15363.53 59.56 53533.93 88888.00 2015-02-14 02:18:23.406 045 15363.51 59.63 53533.94 88888.00 2015-02-14 02:18:23.906 045 15363.50 59.63 53533.98 88888.00 2015-02-14 02:18:24.406 045 15363.51 59.69 53534.02 88888.00 2015-02-14 02:18:24.906 045 15363.61 59.67 53534.00 88888.00 2015-02-14 02:18:25.406 045 15363.66 59.70 53533.97 88888.00 2015-02-14 02:18:25.906 045 15363.63 59.70 53533.97 88888.00 2015-02-14 02:18:26.406 045 15363.59 59.69 53534.04 88888.00 2015-02-14 02:18:26.906 045 15363.53 59.66 53534.04 88888.00 2015-02-14 02:18:27.406 045 15363.51 59.65 53534.07 88888.00 2015-02-14 02:18:27.906 045 15363.56 59.67 53534.07 88888.00 2015-02-14 02:18:28.406 045 15363.56 59.70 53534.02 88888.00 2015-02-14 02:18:28.906 045 15363.57 59.69 53534.03 88888.00 2015-02-14 02:18:29.406 045 15363.56 59.58 53534.04 88888.00 2015-02-14 02:18:29.906 045 15363.50 59.46 53534.10 88888.00 2015-02-14 02:18:30.406 045 15363.53 59.46 53534.06 88888.00 2015-02-14 02:18:30.906 045 15363.61 59.54 53534.02 88888.00 2015-02-14 02:18:31.406 045 15363.53 59.63 53534.01 88888.00 2015-02-14 02:18:31.906 045 15363.54 59.66 53534.03 88888.00 2015-02-14 02:18:32.406 045 15363.56 59.59 53534.04 88888.00 2015-02-14 02:18:32.906 045 15363.56 59.62 53534.06 88888.00 2015-02-14 02:18:33.406 045 15363.53 59.66 53534.06 88888.00 2015-02-14 02:18:33.906 045 15363.56 59.60 53534.07 88888.00 2015-02-14 02:18:34.406 045 15363.56 59.60 53534.09 88888.00 2015-02-14 02:18:34.906 045 15363.57 59.56 53534.07 88888.00 2015-02-14 02:18:35.406 045 15363.51 59.54 53534.09 88888.00 2015-02-14 02:18:35.906 045 15363.57 59.51 53534.16 88888.00 2015-02-14 02:18:36.406 045 15363.53 59.51 53534.17 88888.00 2015-02-14 02:18:36.906 045 15363.52 59.50 53534.16 88888.00 2015-02-14 02:18:37.406 045 15363.53 59.53 53534.18 88888.00 2015-02-14 02:18:37.906 045 15363.54 59.52 53534.13 88888.00 2015-02-14 02:18:38.406 045 15363.59 59.54 53534.11 88888.00 2015-02-14 02:18:38.906 045 15363.63 59.57 53534.10 88888.00 2015-02-14 02:18:39.406 045 15363.56 59.59 53534.09 88888.00 2015-02-14 02:18:39.906 045 15363.51 59.59 53534.07 88888.00 2015-02-14 02:18:40.406 045 15363.51 59.59 53534.06 88888.00 2015-02-14 02:18:40.906 045 15363.56 59.66 53534.06 88888.00 2015-02-14 02:18:41.406 045 15363.57 59.71 53534.10 88888.00 2015-02-14 02:18:41.906 045 15363.53 59.67 53534.04 88888.00 2015-02-14 02:18:42.406 045 15363.54 59.69 53533.97 88888.00 2015-02-14 02:18:42.906 045 15363.56 59.69 53534.00 88888.00 2015-02-14 02:18:43.406 045 15363.57 59.67 53534.04 88888.00 2015-02-14 02:18:43.906 045 15363.58 59.63 53534.10 88888.00 2015-02-14 02:18:44.406 045 15363.57 59.63 53534.07 88888.00 2015-02-14 02:18:44.906 045 15363.59 59.65 53534.04 88888.00 2015-02-14 02:18:45.406 045 15363.61 59.67 53534.09 88888.00 2015-02-14 02:18:45.906 045 15363.59 59.76 53534.10 88888.00 2015-02-14 02:18:46.406 045 15363.60 59.75 53534.10 88888.00 2015-02-14 02:18:46.906 045 15363.58 59.69 53534.09 88888.00 2015-02-14 02:18:47.406 045 15363.57 59.60 53534.08 88888.00 2015-02-14 02:18:47.906 045 15363.53 59.60 53534.11 88888.00 2015-02-14 02:18:48.406 045 15363.56 59.60 53534.09 88888.00 2015-02-14 02:18:48.906 045 15363.56 59.58 53534.08 88888.00 2015-02-14 02:18:49.406 045 15363.53 59.57 53534.04 88888.00 2015-02-14 02:18:49.906 045 15363.58 59.62 53534.09 88888.00 2015-02-14 02:18:50.406 045 15363.56 59.61 53534.10 88888.00 2015-02-14 02:18:50.906 045 15363.56 59.58 53534.11 88888.00 2015-02-14 02:18:51.406 045 15363.57 59.53 53534.11 88888.00 2015-02-14 02:18:51.906 045 15363.53 59.51 53534.10 88888.00 2015-02-14 02:18:52.406 045 15363.52 59.51 53534.10 88888.00 2015-02-14 02:18:52.906 045 15363.53 59.49 53534.07 88888.00 2015-02-14 02:18:53.406 045 15363.51 59.46 53534.09 88888.00 2015-02-14 02:18:53.906 045 15363.50 59.44 53534.06 88888.00 2015-02-14 02:18:54.406 045 15363.52 59.43 53534.03 88888.00 2015-02-14 02:18:54.906 045 15363.50 59.43 53534.04 88888.00 2015-02-14 02:18:55.406 045 15363.51 59.46 53534.08 88888.00 2015-02-14 02:18:55.906 045 15363.58 59.48 53534.06 88888.00 2015-02-14 02:18:56.406 045 15363.57 59.49 53534.02 88888.00 2015-02-14 02:18:56.906 045 15363.54 59.51 53534.01 88888.00 2015-02-14 02:18:57.406 045 15363.52 59.54 53534.03 88888.00 2015-02-14 02:18:57.906 045 15363.51 59.52 53534.10 88888.00 2015-02-14 02:18:58.406 045 15363.54 59.53 53534.10 88888.00 2015-02-14 02:18:58.906 045 15363.54 59.53 53534.06 88888.00 2015-02-14 02:18:59.406 045 15363.57 59.54 53534.11 88888.00 2015-02-14 02:18:59.906 045 15363.60 59.51 53534.10 88888.00 2015-02-14 02:19:00.406 045 15363.63 59.53 53534.14 88888.00 2015-02-14 02:19:00.906 045 15363.57 59.52 53534.15 88888.00 2015-02-14 02:19:01.406 045 15363.51 59.54 53534.15 88888.00 2015-02-14 02:19:01.906 045 15363.53 59.49 53534.20 88888.00 2015-02-14 02:19:02.406 045 15363.59 59.51 53534.17 88888.00 2015-02-14 02:19:02.906 045 15363.62 59.46 53534.14 88888.00 2015-02-14 02:19:03.407 045 15363.58 59.49 53534.10 88888.00 2015-02-14 02:19:03.907 045 15363.56 59.48 53534.13 88888.00 2015-02-14 02:19:04.407 045 15363.57 59.48 53534.13 88888.00 2015-02-14 02:19:04.907 045 15363.57 59.49 53534.14 88888.00 2015-02-14 02:19:05.407 045 15363.58 59.62 53534.14 88888.00 2015-02-14 02:19:05.907 045 15363.52 59.66 53534.12 88888.00 2015-02-14 02:19:06.407 045 15363.59 59.68 53534.16 88888.00 2015-02-14 02:19:06.907 045 15363.62 59.63 53534.20 88888.00 2015-02-14 02:19:07.407 045 15363.59 59.63 53534.17 88888.00 2015-02-14 02:19:07.907 045 15363.54 59.59 53534.17 88888.00 2015-02-14 02:19:08.407 045 15363.56 59.50 53534.17 88888.00 2015-02-14 02:19:08.907 045 15363.56 59.45 53534.15 88888.00 2015-02-14 02:19:09.407 045 15363.59 59.58 53534.18 88888.00 2015-02-14 02:19:09.907 045 15363.59 59.86 53534.15 88888.00 2015-02-14 02:19:10.407 045 15363.58 59.94 53534.19 88888.00 2015-02-14 02:19:10.907 045 15363.59 59.87 53534.18 88888.00 2015-02-14 02:19:11.407 045 15363.60 59.82 53534.16 88888.00 2015-02-14 02:19:11.907 045 15363.60 59.78 53534.19 88888.00 2015-02-14 02:19:12.407 045 15363.57 59.78 53534.14 88888.00 2015-02-14 02:19:12.907 045 15363.57 59.82 53534.15 88888.00 2015-02-14 02:19:13.407 045 15363.58 59.80 53534.18 88888.00 2015-02-14 02:19:13.907 045 15363.61 59.82 53534.17 88888.00 2015-02-14 02:19:14.407 045 15363.57 59.79 53534.18 88888.00 2015-02-14 02:19:14.907 045 15363.58 59.83 53534.15 88888.00 2015-02-14 02:19:15.407 045 15363.59 59.86 53534.13 88888.00 2015-02-14 02:19:15.907 045 15363.60 59.87 53534.15 88888.00 2015-02-14 02:19:16.407 045 15363.56 59.87 53534.13 88888.00 2015-02-14 02:19:16.907 045 15363.58 59.91 53534.15 88888.00 2015-02-14 02:19:17.407 045 15363.52 59.92 53534.13 88888.00 2015-02-14 02:19:17.907 045 15363.54 59.86 53534.07 88888.00 2015-02-14 02:19:18.407 045 15363.57 59.84 53534.12 88888.00 2015-02-14 02:19:18.907 045 15363.57 59.79 53534.18 88888.00 2015-02-14 02:19:19.407 045 15363.58 59.79 53534.18 88888.00 2015-02-14 02:19:19.907 045 15363.58 59.79 53534.18 88888.00 2015-02-14 02:19:20.407 045 15363.58 59.79 53534.19 88888.00 2015-02-14 02:19:20.907 045 15363.54 59.80 53534.14 88888.00 2015-02-14 02:19:21.407 045 15363.56 59.83 53534.15 88888.00 2015-02-14 02:19:21.907 045 15363.58 59.84 53534.20 88888.00 2015-02-14 02:19:22.407 045 15363.61 59.84 53534.22 88888.00 2015-02-14 02:19:22.907 045 15363.60 59.84 53534.24 88888.00 2015-02-14 02:19:23.407 045 15363.59 59.82 53534.19 88888.00 2015-02-14 02:19:23.907 045 15363.61 59.83 53534.20 88888.00 2015-02-14 02:19:24.407 045 15363.66 59.88 53534.22 88888.00 2015-02-14 02:19:24.907 045 15363.68 59.88 53534.24 88888.00 2015-02-14 02:19:25.407 045 15363.66 59.86 53534.23 88888.00 2015-02-14 02:19:25.907 045 15363.66 59.87 53534.28 88888.00 2015-02-14 02:19:26.407 045 15363.72 59.85 53534.28 88888.00 2015-02-14 02:19:26.907 045 15363.76 59.85 53534.24 88888.00 2015-02-14 02:19:27.407 045 15363.70 59.85 53534.23 88888.00 2015-02-14 02:19:27.907 045 15363.69 59.88 53534.24 88888.00 2015-02-14 02:19:28.407 045 15363.65 59.87 53534.30 88888.00 2015-02-14 02:19:28.907 045 15363.68 59.88 53534.26 88888.00 2015-02-14 02:19:29.407 045 15363.74 59.88 53534.26 88888.00 2015-02-14 02:19:29.907 045 15363.74 59.84 53534.27 88888.00 2015-02-14 02:19:30.407 045 15363.68 59.88 53534.29 88888.00 2015-02-14 02:19:30.907 045 15363.68 59.91 53534.30 88888.00 2015-02-14 02:19:31.407 045 15363.71 59.93 53534.31 88888.00 2015-02-14 02:19:31.907 045 15363.70 59.89 53534.29 88888.00 2015-02-14 02:19:32.407 045 15363.67 59.84 53534.22 88888.00 2015-02-14 02:19:32.907 045 15363.67 59.85 53534.22 88888.00 2015-02-14 02:19:33.407 045 15363.62 59.85 53534.21 88888.00 2015-02-14 02:19:33.907 045 15363.63 59.82 53534.19 88888.00 2015-02-14 02:19:34.407 045 15363.68 59.83 53534.22 88888.00 2015-02-14 02:19:34.907 045 15363.62 59.82 53534.23 88888.00 2015-02-14 02:19:35.407 045 15363.63 59.82 53534.18 88888.00 2015-02-14 02:19:35.907 045 15363.62 59.80 53534.20 88888.00 2015-02-14 02:19:36.407 045 15363.67 59.78 53534.17 88888.00 2015-02-14 02:19:36.907 045 15363.67 59.82 53534.18 88888.00 2015-02-14 02:19:37.407 045 15363.60 59.76 53534.19 88888.00 2015-02-14 02:19:37.907 045 15363.66 59.80 53534.24 88888.00 2015-02-14 02:19:38.407 045 15363.71 59.80 53534.26 88888.00 2015-02-14 02:19:38.907 045 15363.69 59.84 53534.19 88888.00 2015-02-14 02:19:39.407 045 15363.61 59.82 53534.19 88888.00 2015-02-14 02:19:39.907 045 15363.59 59.83 53534.21 88888.00 2015-02-14 02:19:40.407 045 15363.57 59.80 53534.28 88888.00 2015-02-14 02:19:40.907 045 15363.66 59.78 53534.33 88888.00 2015-02-14 02:19:41.407 045 15363.67 59.77 53534.29 88888.00 2015-02-14 02:19:41.907 045 15363.67 59.77 53534.16 88888.00 2015-02-14 02:19:42.407 045 15363.63 59.80 53534.17 88888.00 2015-02-14 02:19:42.907 045 15363.67 59.79 53534.17 88888.00 2015-02-14 02:19:43.407 045 15363.72 59.80 53534.15 88888.00 2015-02-14 02:19:43.907 045 15363.71 59.76 53534.18 88888.00 2015-02-14 02:19:44.407 045 15363.67 59.78 53534.20 88888.00 2015-02-14 02:19:44.907 045 15363.62 59.78 53534.22 88888.00 2015-02-14 02:19:45.407 045 15363.65 59.80 53534.20 88888.00 2015-02-14 02:19:45.907 045 15363.61 59.82 53534.12 88888.00 2015-02-14 02:19:46.407 045 15363.66 59.85 53534.10 88888.00 2015-02-14 02:19:46.907 045 15363.67 59.88 53534.10 88888.00 2015-02-14 02:19:47.407 045 15363.69 59.88 53534.13 88888.00 2015-02-14 02:19:47.907 045 15363.65 59.87 53534.15 88888.00 2015-02-14 02:19:48.407 045 15363.63 59.85 53534.14 88888.00 2015-02-14 02:19:48.907 045 15363.62 59.83 53534.14 88888.00 2015-02-14 02:19:49.407 045 15363.61 59.83 53534.13 88888.00 2015-02-14 02:19:49.907 045 15363.61 59.83 53534.11 88888.00 2015-02-14 02:19:50.407 045 15363.60 59.78 53534.08 88888.00 2015-02-14 02:19:50.907 045 15363.59 59.77 53534.10 88888.00 2015-02-14 02:19:51.407 045 15363.58 59.74 53534.11 88888.00 2015-02-14 02:19:51.907 045 15363.61 59.72 53534.14 88888.00 2015-02-14 02:19:52.407 045 15363.60 59.71 53534.17 88888.00 2015-02-14 02:19:52.907 045 15363.58 59.72 53534.17 88888.00 2015-02-14 02:19:53.407 045 15363.62 59.76 53534.17 88888.00 2015-02-14 02:19:53.907 045 15363.60 59.72 53534.18 88888.00 2015-02-14 02:19:54.407 045 15363.59 59.74 53534.18 88888.00 2015-02-14 02:19:54.907 045 15363.66 59.70 53534.15 88888.00 2015-02-14 02:19:55.407 045 15363.67 59.71 53534.17 88888.00 2015-02-14 02:19:55.907 045 15363.67 59.68 53534.22 88888.00 2015-02-14 02:19:56.407 045 15363.66 59.74 53534.26 88888.00 2015-02-14 02:19:56.907 045 15363.63 59.74 53534.22 88888.00 2015-02-14 02:19:57.407 045 15363.63 59.74 53534.18 88888.00 2015-02-14 02:19:57.907 045 15363.65 59.75 53534.19 88888.00 2015-02-14 02:19:58.407 045 15363.59 59.77 53534.17 88888.00 2015-02-14 02:19:58.907 045 15363.60 59.72 53534.22 88888.00 2015-02-14 02:19:59.407 045 15363.56 59.79 53534.27 88888.00 2015-02-14 02:19:59.907 045 15363.60 59.84 53534.24 88888.00 2015-02-14 02:20:00.407 045 15363.62 59.84 53534.19 88888.00 2015-02-14 02:20:00.907 045 15363.66 59.83 53534.23 88888.00 2015-02-14 02:20:01.407 045 15363.63 59.85 53534.20 88888.00 2015-02-14 02:20:01.907 045 15363.62 59.83 53534.17 88888.00 2015-02-14 02:20:02.407 045 15363.58 59.79 53534.15 88888.00 2015-02-14 02:20:02.907 045 15363.59 59.78 53534.17 88888.00 2015-02-14 02:20:03.407 045 15363.60 59.78 53534.17 88888.00 2015-02-14 02:20:03.907 045 15363.66 59.78 53534.17 88888.00 2015-02-14 02:20:04.407 045 15363.63 59.74 53534.22 88888.00 2015-02-14 02:20:04.907 045 15363.66 59.71 53534.19 88888.00 2015-02-14 02:20:05.407 045 15363.60 59.69 53534.17 88888.00 2015-02-14 02:20:05.907 045 15363.60 59.70 53534.19 88888.00 2015-02-14 02:20:06.407 045 15363.63 59.74 53534.16 88888.00 2015-02-14 02:20:06.907 045 15363.62 59.76 53534.15 88888.00 2015-02-14 02:20:07.407 045 15363.63 59.80 53534.12 88888.00 2015-02-14 02:20:07.907 045 15363.65 59.80 53534.21 88888.00 2015-02-14 02:20:08.407 045 15363.62 59.89 53534.20 88888.00 2015-02-14 02:20:08.907 045 15363.62 59.89 53534.18 88888.00 2015-02-14 02:20:09.407 045 15363.61 59.88 53534.23 88888.00 2015-02-14 02:20:09.907 045 15363.57 59.85 53534.28 88888.00 2015-02-14 02:20:10.407 045 15363.53 59.84 53534.22 88888.00 2015-02-14 02:20:10.907 045 15363.52 59.82 53534.20 88888.00 2015-02-14 02:20:11.407 045 15363.54 59.84 53534.21 88888.00 2015-02-14 02:20:11.907 045 15363.53 59.78 53534.21 88888.00 2015-02-14 02:20:12.407 045 15363.50 59.77 53534.22 88888.00 2015-02-14 02:20:12.907 045 15363.52 59.83 53534.24 88888.00 2015-02-14 02:20:13.407 045 15363.56 59.84 53534.20 88888.00 2015-02-14 02:20:13.907 045 15363.58 59.86 53534.22 88888.00 2015-02-14 02:20:14.407 045 15363.59 59.87 53534.29 88888.00 2015-02-14 02:20:14.907 045 15363.57 59.85 53534.30 88888.00 2015-02-14 02:20:15.407 045 15363.51 59.83 53534.28 88888.00 2015-02-14 02:20:15.907 045 15363.53 59.85 53534.29 88888.00 2015-02-14 02:20:16.407 045 15363.52 59.78 53534.32 88888.00 2015-02-14 02:20:16.907 045 15363.51 59.82 53534.32 88888.00 2015-02-14 02:20:17.407 045 15363.52 59.83 53534.30 88888.00 2015-02-14 02:20:17.907 045 15363.48 59.85 53534.26 88888.00 2015-02-14 02:20:18.407 045 15363.40 59.80 53534.22 88888.00 2015-02-14 02:20:18.907 045 15363.43 59.75 53534.27 88888.00 2015-02-14 02:20:19.407 045 15363.51 59.69 53534.29 88888.00 2015-02-14 02:20:19.907 045 15363.52 59.70 53534.26 88888.00 2015-02-14 02:20:20.407 045 15363.52 59.74 53534.23 88888.00 2015-02-14 02:20:20.907 045 15363.53 59.78 53534.27 88888.00 2015-02-14 02:20:21.407 045 15363.52 59.80 53534.28 88888.00 2015-02-14 02:20:21.907 045 15363.47 59.83 53534.36 88888.00 2015-02-14 02:20:22.407 045 15363.41 59.84 53534.34 88888.00 2015-02-14 02:20:22.907 045 15363.47 59.74 53534.37 88888.00 2015-02-14 02:20:23.407 045 15363.53 59.53 53534.36 88888.00 2015-02-14 02:20:23.907 045 15363.53 59.51 53534.36 88888.00 2015-02-14 02:20:24.407 045 15363.56 59.52 53534.33 88888.00 2015-02-14 02:20:24.907 045 15363.52 59.54 53534.33 88888.00 2015-02-14 02:20:25.407 045 15363.51 59.48 53534.29 88888.00 2015-02-14 02:20:25.907 045 15363.53 59.54 53534.29 88888.00 2015-02-14 02:20:26.407 045 15363.54 59.71 53534.30 88888.00 2015-02-14 02:20:26.907 045 15363.51 59.82 53534.32 88888.00 2015-02-14 02:20:27.407 045 15363.51 59.82 53534.33 88888.00 2015-02-14 02:20:27.907 045 15363.51 59.76 53534.33 88888.00 2015-02-14 02:20:28.407 045 15363.50 59.77 53534.33 88888.00 2015-02-14 02:20:28.907 045 15363.46 59.78 53534.31 88888.00 2015-02-14 02:20:29.407 045 15363.43 59.78 53534.30 88888.00 2015-02-14 02:20:29.907 045 15363.49 59.83 53534.33 88888.00 2015-02-14 02:20:30.407 045 15363.53 59.82 53534.35 88888.00 2015-02-14 02:20:30.907 045 15363.48 59.79 53534.37 88888.00 2015-02-14 02:20:31.407 045 15363.48 59.79 53534.34 88888.00 2015-02-14 02:20:31.907 045 15363.48 59.78 53534.31 88888.00 2015-02-14 02:20:32.407 045 15363.42 59.78 53534.29 88888.00 2015-02-14 02:20:32.907 045 15363.44 59.77 53534.35 88888.00 2015-02-14 02:20:33.407 045 15363.46 59.78 53534.33 88888.00 2015-02-14 02:20:33.907 045 15363.47 59.80 53534.30 88888.00 2015-02-14 02:20:34.407 045 15363.52 59.82 53534.31 88888.00 2015-02-14 02:20:34.907 045 15363.49 59.78 53534.30 88888.00 2015-02-14 02:20:35.407 045 15363.49 59.76 53534.33 88888.00 2015-02-14 02:20:35.907 045 15363.49 59.77 53534.34 88888.00 2015-02-14 02:20:36.407 045 15363.46 59.77 53534.33 88888.00 2015-02-14 02:20:36.907 045 15363.48 59.77 53534.30 88888.00 2015-02-14 02:20:37.407 045 15363.50 59.79 53534.35 88888.00 2015-02-14 02:20:37.907 045 15363.48 59.77 53534.37 88888.00 2015-02-14 02:20:38.407 045 15363.44 59.74 53534.37 88888.00 2015-02-14 02:20:38.907 045 15363.44 59.71 53534.32 88888.00 2015-02-14 02:20:39.407 045 15363.44 59.75 53534.29 88888.00 2015-02-14 02:20:39.907 045 15363.42 59.72 53534.33 88888.00 2015-02-14 02:20:40.407 045 15363.41 59.71 53534.39 88888.00 2015-02-14 02:20:40.907 045 15363.41 59.71 53534.37 88888.00 2015-02-14 02:20:41.407 045 15363.38 59.72 53534.41 88888.00 2015-02-14 02:20:41.907 045 15363.39 59.70 53534.41 88888.00 2015-02-14 02:20:42.407 045 15363.39 59.74 53534.40 88888.00 2015-02-14 02:20:42.907 045 15363.40 59.77 53534.32 88888.00 2015-02-14 02:20:43.407 045 15363.39 59.80 53534.29 88888.00 2015-02-14 02:20:43.907 045 15363.33 59.77 53534.31 88888.00 2015-02-14 02:20:44.407 045 15363.33 59.76 53534.31 88888.00 2015-02-14 02:20:44.907 045 15363.32 59.66 53534.34 88888.00 2015-02-14 02:20:45.407 045 15363.31 59.66 53534.36 88888.00 2015-02-14 02:20:45.907 045 15363.32 59.67 53534.32 88888.00 2015-02-14 02:20:46.407 045 15363.30 59.67 53534.31 88888.00 2015-02-14 02:20:46.907 045 15363.32 59.60 53534.31 88888.00 2015-02-14 02:20:47.407 045 15363.34 59.62 53534.33 88888.00 2015-02-14 02:20:47.907 045 15363.32 59.63 53534.33 88888.00 2015-02-14 02:20:48.407 045 15363.34 59.68 53534.36 88888.00 2015-02-14 02:20:48.907 045 15363.35 59.60 53534.35 88888.00 2015-02-14 02:20:49.407 045 15363.39 59.60 53534.34 88888.00 2015-02-14 02:20:49.907 045 15363.39 59.58 53534.31 88888.00 2015-02-14 02:20:50.407 045 15363.34 59.59 53534.32 88888.00 2015-02-14 02:20:50.907 045 15363.29 59.58 53534.32 88888.00 2015-02-14 02:20:51.407 045 15363.31 59.65 53534.35 88888.00 2015-02-14 02:20:51.907 045 15363.31 59.63 53534.34 88888.00 2015-02-14 02:20:52.407 045 15363.29 59.65 53534.38 88888.00 2015-02-14 02:20:52.907 045 15363.30 59.62 53534.37 88888.00 2015-02-14 02:20:53.407 045 15363.28 59.67 53534.37 88888.00 2015-02-14 02:20:53.907 045 15363.25 59.67 53534.33 88888.00 2015-02-14 02:20:54.407 045 15363.32 59.69 53534.34 88888.00 2015-02-14 02:20:54.907 045 15363.29 59.66 53534.36 88888.00 2015-02-14 02:20:55.407 045 15363.28 59.66 53534.40 88888.00 2015-02-14 02:20:55.907 045 15363.26 59.65 53534.42 88888.00 2015-02-14 02:20:56.407 045 15363.25 59.67 53534.36 88888.00 2015-02-14 02:20:56.907 045 15363.22 59.67 53534.36 88888.00 2015-02-14 02:20:57.407 045 15363.24 59.70 53534.40 88888.00 2015-02-14 02:20:57.907 045 15363.23 59.70 53534.40 88888.00 2015-02-14 02:20:58.407 045 15363.25 59.72 53534.43 88888.00 2015-02-14 02:20:58.907 045 15363.26 59.70 53534.46 88888.00 2015-02-14 02:20:59.407 045 15363.30 59.69 53534.42 88888.00 2015-02-14 02:20:59.907 045 15363.38 59.67 53534.39 88888.00 2015-02-14 02:21:00.407 045 15363.34 59.60 53534.41 88888.00 2015-02-14 02:21:00.907 045 15363.25 59.61 53534.37 88888.00 2015-02-14 02:21:01.407 045 15363.25 59.68 53534.41 88888.00 2015-02-14 02:21:01.907 045 15363.26 59.69 53534.36 88888.00 2015-02-14 02:21:02.407 045 15363.25 59.69 53534.34 88888.00 2015-02-14 02:21:02.907 045 15363.33 59.67 53534.38 88888.00 2015-02-14 02:21:03.407 045 15363.31 59.70 53534.39 88888.00 2015-02-14 02:21:03.907 045 15363.29 59.66 53534.40 88888.00 2015-02-14 02:21:04.407 045 15363.25 59.68 53534.40 88888.00 2015-02-14 02:21:04.907 045 15363.26 59.66 53534.41 88888.00 2015-02-14 02:21:05.407 045 15363.21 59.66 53534.41 88888.00 2015-02-14 02:21:05.907 045 15363.17 59.65 53534.43 88888.00 2015-02-14 02:21:06.407 045 15363.21 59.69 53534.41 88888.00 2015-02-14 02:21:06.907 045 15363.17 59.68 53534.34 88888.00 2015-02-14 02:21:07.407 045 15363.22 59.65 53534.36 88888.00 2015-02-14 02:21:07.907 045 15363.22 59.68 53534.37 88888.00 2015-02-14 02:21:08.407 045 15363.26 59.68 53534.33 88888.00 2015-02-14 02:21:08.907 045 15363.25 59.69 53534.37 88888.00 2015-02-14 02:21:09.407 045 15363.28 59.69 53534.38 88888.00 2015-02-14 02:21:09.907 045 15363.29 59.65 53534.41 88888.00 2015-02-14 02:21:10.407 045 15363.23 59.63 53534.39 88888.00 2015-02-14 02:21:10.907 045 15363.21 59.65 53534.43 88888.00 2015-02-14 02:21:11.407 045 15363.19 59.65 53534.47 88888.00 2015-02-14 02:21:11.907 045 15363.17 59.61 53534.48 88888.00 2015-02-14 02:21:12.407 045 15363.15 59.52 53534.43 88888.00 2015-02-14 02:21:12.907 045 15363.12 59.57 53534.43 88888.00 2015-02-14 02:21:13.407 045 15363.15 59.54 53534.40 88888.00 2015-02-14 02:21:13.907 045 15363.21 59.61 53534.40 88888.00 2015-02-14 02:21:14.407 045 15363.17 59.60 53534.41 88888.00 2015-02-14 02:21:14.907 045 15363.17 59.60 53534.41 88888.00 2015-02-14 02:21:15.407 045 15363.21 59.58 53534.42 88888.00 2015-02-14 02:21:15.907 045 15363.19 59.61 53534.44 88888.00 2015-02-14 02:21:16.407 045 15363.19 59.59 53534.43 88888.00 2015-02-14 02:21:16.907 045 15363.16 59.58 53534.43 88888.00 2015-02-14 02:21:17.407 045 15363.17 59.58 53534.44 88888.00 2015-02-14 02:21:17.907 045 15363.14 59.62 53534.47 88888.00 2015-02-14 02:21:18.407 045 15363.16 59.63 53534.47 88888.00 2015-02-14 02:21:18.907 045 15363.16 59.66 53534.42 88888.00 2015-02-14 02:21:19.407 045 15363.16 59.66 53534.41 88888.00 2015-02-14 02:21:19.907 045 15363.15 59.66 53534.44 88888.00 2015-02-14 02:21:20.407 045 15363.12 59.65 53534.47 88888.00 2015-02-14 02:21:20.907 045 15363.14 59.57 53534.46 88888.00 2015-02-14 02:21:21.407 045 15363.15 59.56 53534.50 88888.00 2015-02-14 02:21:21.907 045 15363.08 59.54 53534.47 88888.00 2015-02-14 02:21:22.407 045 15363.06 59.57 53534.40 88888.00 2015-02-14 02:21:22.907 045 15363.10 59.57 53534.40 88888.00 2015-02-14 02:21:23.407 045 15363.08 59.59 53534.46 88888.00 2015-02-14 02:21:23.907 045 15363.12 59.54 53534.42 88888.00 2015-02-14 02:21:24.407 045 15363.19 59.60 53534.40 88888.00 2015-02-14 02:21:24.907 045 15363.17 59.58 53534.43 88888.00 2015-02-14 02:21:25.407 045 15363.15 59.61 53534.48 88888.00 2015-02-14 02:21:25.907 045 15363.16 59.53 53534.42 88888.00 2015-02-14 02:21:26.407 045 15363.14 59.53 53534.42 88888.00 2015-02-14 02:21:26.907 045 15363.14 59.52 53534.44 88888.00 2015-02-14 02:21:27.407 045 15363.12 59.56 53534.46 88888.00 2015-02-14 02:21:27.907 045 15363.16 59.53 53534.42 88888.00 2015-02-14 02:21:28.407 045 15363.21 59.54 53534.43 88888.00 2015-02-14 02:21:28.907 045 15363.20 59.54 53534.44 88888.00 2015-02-14 02:21:29.407 045 15363.24 59.57 53534.42 88888.00 2015-02-14 02:21:29.907 045 15363.22 59.57 53534.39 88888.00 2015-02-14 02:21:30.407 045 15363.20 59.53 53534.42 88888.00 2015-02-14 02:21:30.907 045 15363.22 59.59 53534.49 88888.00 2015-02-14 02:21:31.407 045 15363.17 59.61 53534.47 88888.00 2015-02-14 02:21:31.907 045 15363.11 59.63 53534.46 88888.00 2015-02-14 02:21:32.407 045 15363.13 59.56 53534.48 88888.00 2015-02-14 02:21:32.907 045 15363.10 59.54 53534.47 88888.00 2015-02-14 02:21:33.407 045 15363.08 59.53 53534.42 88888.00 2015-02-14 02:21:33.907 045 15363.07 59.50 53534.47 88888.00 2015-02-14 02:21:34.407 045 15363.06 59.50 53534.48 88888.00 2015-02-14 02:21:34.907 045 15363.04 59.53 53534.48 88888.00 2015-02-14 02:21:35.407 045 15363.07 59.53 53534.50 88888.00 2015-02-14 02:21:35.907 045 15363.04 59.50 53534.46 88888.00 2015-02-14 02:21:36.407 045 15363.05 59.48 53534.48 88888.00 2015-02-14 02:21:36.907 045 15363.07 59.46 53534.49 88888.00 2015-02-14 02:21:37.407 045 15363.10 59.50 53534.51 88888.00 2015-02-14 02:21:37.907 045 15363.06 59.48 53534.49 88888.00 2015-02-14 02:21:38.407 045 15363.11 59.49 53534.47 88888.00 2015-02-14 02:21:38.907 045 15363.13 59.50 53534.44 88888.00 2015-02-14 02:21:39.407 045 15363.12 59.46 53534.46 88888.00 2015-02-14 02:21:39.907 045 15363.04 59.40 53534.44 88888.00 2015-02-14 02:21:40.407 045 15363.07 59.43 53534.42 88888.00 2015-02-14 02:21:40.907 045 15363.05 59.50 53534.42 88888.00 2015-02-14 02:21:41.407 045 15363.03 59.51 53534.43 88888.00 2015-02-14 02:21:41.907 045 15363.02 59.54 53534.40 88888.00 2015-02-14 02:21:42.407 045 15362.96 59.52 53534.42 88888.00 2015-02-14 02:21:42.907 045 15362.96 59.50 53534.42 88888.00 2015-02-14 02:21:43.407 045 15362.96 59.52 53534.40 88888.00 2015-02-14 02:21:43.907 045 15362.99 59.52 53534.46 88888.00 2015-02-14 02:21:44.407 045 15363.02 59.52 53534.40 88888.00 2015-02-14 02:21:44.907 045 15362.99 59.56 53534.42 88888.00 2015-02-14 02:21:45.407 045 15362.99 59.54 53534.43 88888.00 2015-02-14 02:21:45.907 045 15363.01 59.53 53534.43 88888.00 2015-02-14 02:21:46.407 045 15363.03 59.46 53534.49 88888.00 2015-02-14 02:21:46.907 045 15362.95 59.46 53534.49 88888.00 2015-02-14 02:21:47.407 045 15362.93 59.44 53534.48 88888.00 2015-02-14 02:21:47.907 045 15362.95 59.45 53534.44 88888.00 2015-02-14 02:21:48.407 045 15362.94 59.43 53534.48 88888.00 2015-02-14 02:21:48.907 045 15362.92 59.42 53534.49 88888.00 2015-02-14 02:21:49.407 045 15362.93 59.45 53534.46 88888.00 2015-02-14 02:21:49.907 045 15362.95 59.49 53534.51 88888.00 2015-02-14 02:21:50.407 045 15362.95 59.52 53534.52 88888.00 2015-02-14 02:21:50.907 045 15362.92 59.51 53534.49 88888.00 2015-02-14 02:21:51.407 045 15362.90 59.52 53534.51 88888.00 2015-02-14 02:21:51.907 045 15362.94 59.50 53534.53 88888.00 2015-02-14 02:21:52.407 045 15362.93 59.56 53534.49 88888.00 2015-02-14 02:21:52.907 045 15362.89 59.54 53534.49 88888.00 2015-02-14 02:21:53.407 045 15362.93 59.51 53534.53 88888.00 2015-02-14 02:21:53.907 045 15362.94 59.53 53534.49 88888.00 2015-02-14 02:21:54.407 045 15362.90 59.56 53534.46 88888.00 2015-02-14 02:21:54.907 045 15362.89 59.58 53534.49 88888.00 2015-02-14 02:21:55.407 045 15362.88 59.54 53534.41 88888.00 2015-02-14 02:21:55.907 045 15362.86 59.58 53534.39 88888.00 2015-02-14 02:21:56.407 045 15362.92 59.58 53534.47 88888.00 2015-02-14 02:21:56.907 045 15362.96 59.57 53534.51 88888.00 2015-02-14 02:21:57.407 045 15362.96 59.52 53534.50 88888.00 2015-02-14 02:21:57.907 045 15362.94 59.58 53534.50 88888.00 2015-02-14 02:21:58.407 045 15362.90 59.56 53534.49 88888.00 2015-02-14 02:21:58.907 045 15362.92 59.56 53534.52 88888.00 2015-02-14 02:21:59.407 045 15362.88 59.50 53534.51 88888.00 2015-02-14 02:21:59.907 045 15362.89 59.53 53534.49 88888.00 2015-02-14 02:22:00.407 045 15362.90 59.59 53534.47 88888.00 2015-02-14 02:22:00.907 045 15362.89 59.57 53534.46 88888.00 2015-02-14 02:22:01.407 045 15362.90 59.54 53534.43 88888.00 2015-02-14 02:22:01.907 045 15362.87 59.50 53534.41 88888.00 2015-02-14 02:22:02.407 045 15362.93 59.54 53534.41 88888.00 2015-02-14 02:22:02.907 045 15362.98 59.54 53534.38 88888.00 2015-02-14 02:22:03.407 045 15362.95 59.57 53534.40 88888.00 2015-02-14 02:22:03.907 045 15362.95 59.58 53534.39 88888.00 2015-02-14 02:22:04.407 045 15362.90 59.60 53534.39 88888.00 2015-02-14 02:22:04.907 045 15362.88 59.54 53534.39 88888.00 2015-02-14 02:22:05.407 045 15362.89 59.60 53534.37 88888.00 2015-02-14 02:22:05.907 045 15362.88 59.60 53534.35 88888.00 2015-02-14 02:22:06.407 045 15362.89 59.62 53534.42 88888.00 2015-02-14 02:22:06.907 045 15362.94 59.53 53534.46 88888.00 2015-02-14 02:22:07.407 045 15362.95 59.52 53534.46 88888.00 2015-02-14 02:22:07.907 045 15362.88 59.58 53534.43 88888.00 2015-02-14 02:22:08.407 045 15362.85 59.66 53534.42 88888.00 2015-02-14 02:22:08.907 045 15362.89 59.66 53534.40 88888.00 2015-02-14 02:22:09.407 045 15362.95 59.68 53534.43 88888.00 2015-02-14 02:22:09.907 045 15362.94 59.61 53534.40 88888.00 2015-02-14 02:22:10.407 045 15362.95 59.63 53534.35 88888.00 2015-02-14 02:22:10.907 045 15362.89 59.62 53534.38 88888.00 2015-02-14 02:22:11.407 045 15362.88 59.62 53534.42 88888.00 2015-02-14 02:22:11.907 045 15362.86 59.60 53534.41 88888.00 2015-02-14 02:22:12.407 045 15362.88 59.59 53534.40 88888.00 2015-02-14 02:22:12.907 045 15362.88 59.62 53534.40 88888.00 2015-02-14 02:22:13.407 045 15362.92 59.58 53534.35 88888.00 2015-02-14 02:22:13.907 045 15362.89 59.52 53534.37 88888.00 2015-02-14 02:22:14.407 045 15362.85 59.54 53534.35 88888.00 2015-02-14 02:22:14.907 045 15362.78 59.60 53534.36 88888.00 2015-02-14 02:22:15.407 045 15362.77 59.52 53534.38 88888.00 2015-02-14 02:22:15.907 045 15362.76 59.54 53534.39 88888.00 2015-02-14 02:22:16.407 045 15362.78 59.57 53534.34 88888.00 2015-02-14 02:22:16.907 045 15362.80 59.62 53534.32 88888.00 2015-02-14 02:22:17.407 045 15362.79 59.60 53534.34 88888.00 2015-02-14 02:22:17.907 045 15362.79 59.62 53534.36 88888.00 2015-02-14 02:22:18.407 045 15362.81 59.61 53534.36 88888.00 2015-02-14 02:22:18.907 045 15362.83 59.65 53534.35 88888.00 2015-02-14 02:22:19.407 045 15362.81 59.65 53534.35 88888.00 2015-02-14 02:22:19.907 045 15362.84 59.68 53534.34 88888.00 2015-02-14 02:22:20.407 045 15362.81 59.62 53534.34 88888.00 2015-02-14 02:22:20.907 045 15362.80 59.60 53534.33 88888.00 2015-02-14 02:22:21.407 045 15362.81 59.60 53534.35 88888.00 2015-02-14 02:22:21.907 045 15362.79 59.60 53534.38 88888.00 2015-02-14 02:22:22.407 045 15362.72 59.61 53534.35 88888.00 2015-02-14 02:22:22.907 045 15362.76 59.67 53534.35 88888.00 2015-02-14 02:22:23.407 045 15362.78 59.62 53534.32 88888.00 2015-02-14 02:22:23.907 045 15362.79 59.65 53534.29 88888.00 2015-02-14 02:22:24.407 045 15362.79 59.66 53534.34 88888.00 2015-02-14 02:22:24.907 045 15362.75 59.68 53534.38 88888.00 2015-02-14 02:22:25.407 045 15362.78 59.69 53534.36 88888.00 2015-02-14 02:22:25.907 045 15362.78 59.70 53534.35 88888.00 2015-02-14 02:22:26.407 045 15362.81 59.66 53534.36 88888.00 2015-02-14 02:22:26.907 045 15362.84 59.71 53534.40 88888.00 2015-02-14 02:22:27.407 045 15362.83 59.71 53534.36 88888.00 2015-02-14 02:22:27.907 045 15362.80 59.70 53534.37 88888.00 2015-02-14 02:22:28.407 045 15362.83 59.68 53534.41 88888.00 2015-02-14 02:22:28.907 045 15362.79 59.66 53534.38 88888.00 2015-02-14 02:22:29.407 045 15362.80 59.68 53534.32 88888.00 2015-02-14 02:22:29.907 045 15362.84 59.72 53534.24 88888.00 2015-02-14 02:22:30.407 045 15362.83 59.68 53534.21 88888.00 2015-02-14 02:22:30.907 045 15362.83 59.66 53534.26 88888.00 2015-02-14 02:22:31.407 045 15362.80 59.65 53534.31 88888.00 2015-02-14 02:22:31.907 045 15362.84 59.69 53534.36 88888.00 2015-02-14 02:22:32.407 045 15362.87 59.69 53534.37 88888.00 2015-02-14 02:22:32.907 045 15362.87 59.68 53534.35 88888.00 2015-02-14 02:22:33.407 045 15362.84 59.66 53534.33 88888.00 2015-02-14 02:22:33.907 045 15362.79 59.67 53534.36 88888.00 2015-02-14 02:22:34.407 045 15362.78 59.68 53534.32 88888.00 2015-02-14 02:22:34.907 045 15362.79 59.75 53534.31 88888.00 2015-02-14 02:22:35.407 045 15362.83 59.70 53534.27 88888.00 2015-02-14 02:22:35.907 045 15362.78 59.72 53534.32 88888.00 2015-02-14 02:22:36.407 045 15362.78 59.71 53534.34 88888.00 2015-02-14 02:22:36.907 045 15362.81 59.70 53534.32 88888.00 2015-02-14 02:22:37.407 045 15362.86 59.67 53534.33 88888.00 2015-02-14 02:22:37.907 045 15362.85 59.69 53534.33 88888.00 2015-02-14 02:22:38.407 045 15362.84 59.69 53534.30 88888.00 2015-02-14 02:22:38.907 045 15362.84 59.70 53534.31 88888.00 2015-02-14 02:22:39.407 045 15362.81 59.69 53534.31 88888.00 2015-02-14 02:22:39.907 045 15362.86 59.70 53534.30 88888.00 2015-02-14 02:22:40.407 045 15362.86 59.65 53534.29 88888.00 2015-02-14 02:22:40.907 045 15362.80 59.66 53534.30 88888.00 2015-02-14 02:22:41.407 045 15362.84 59.68 53534.30 88888.00 2015-02-14 02:22:41.907 045 15362.78 59.71 53534.28 88888.00 2015-02-14 02:22:42.407 045 15362.78 59.69 53534.26 88888.00 2015-02-14 02:22:42.907 045 15362.79 59.69 53534.31 88888.00 2015-02-14 02:22:43.407 045 15362.78 59.60 53534.26 88888.00 2015-02-14 02:22:43.907 045 15362.80 59.61 53534.28 88888.00 2015-02-14 02:22:44.407 045 15362.83 59.65 53534.32 88888.00 2015-02-14 02:22:44.907 045 15362.83 59.71 53534.35 88888.00 2015-02-14 02:22:45.407 045 15362.81 59.69 53534.34 88888.00 2015-02-14 02:22:45.907 045 15362.86 59.67 53534.31 88888.00 2015-02-14 02:22:46.407 045 15362.90 59.63 53534.31 88888.00 2015-02-14 02:22:46.907 045 15362.84 59.61 53534.32 88888.00 2015-02-14 02:22:47.407 045 15362.79 59.63 53534.30 88888.00 2015-02-14 02:22:47.907 045 15362.83 59.63 53534.30 88888.00 2015-02-14 02:22:48.407 045 15362.85 59.60 53534.28 88888.00 2015-02-14 02:22:48.907 045 15362.85 59.61 53534.28 88888.00 2015-02-14 02:22:49.407 045 15362.83 59.61 53534.26 88888.00 2015-02-14 02:22:49.907 045 15362.78 59.62 53534.23 88888.00 2015-02-14 02:22:50.407 045 15362.76 59.59 53534.28 88888.00 2015-02-14 02:22:50.907 045 15362.78 59.58 53534.28 88888.00 2015-02-14 02:22:51.407 045 15362.76 59.57 53534.21 88888.00 2015-02-14 02:22:51.907 045 15362.76 59.58 53534.22 88888.00 2015-02-14 02:22:52.407 045 15362.77 59.57 53534.29 88888.00 2015-02-14 02:22:52.907 045 15362.81 59.59 53534.38 88888.00 2015-02-14 02:22:53.407 045 15362.83 59.65 53534.34 88888.00 2015-02-14 02:22:53.907 045 15362.77 59.71 53534.33 88888.00 2015-02-14 02:22:54.407 045 15362.78 59.67 53534.33 88888.00 2015-02-14 02:22:54.907 045 15362.74 59.67 53534.34 88888.00 2015-02-14 02:22:55.407 045 15362.74 59.62 53534.35 88888.00 2015-02-14 02:22:55.907 045 15362.75 59.66 53534.36 88888.00 2015-02-14 02:22:56.407 045 15362.75 59.63 53534.35 88888.00 2015-02-14 02:22:56.907 045 15362.74 59.67 53534.39 88888.00 2015-02-14 02:22:57.407 045 15362.79 59.65 53534.35 88888.00 2015-02-14 02:22:57.907 045 15362.78 59.67 53534.34 88888.00 2015-02-14 02:22:58.407 045 15362.80 59.65 53534.33 88888.00 2015-02-14 02:22:58.907 045 15362.81 59.68 53534.31 88888.00 2015-02-14 02:22:59.407 045 15362.77 59.60 53534.33 88888.00 2015-02-14 02:22:59.907 045 15362.74 59.65 53534.34 88888.00 2015-02-14 02:23:00.407 045 15362.78 59.62 53534.33 88888.00 2015-02-14 02:23:00.907 045 15362.80 59.66 53534.34 88888.00 2015-02-14 02:23:01.407 045 15362.78 59.68 53534.29 88888.00 2015-02-14 02:23:01.907 045 15362.78 59.66 53534.30 88888.00 2015-02-14 02:23:02.407 045 15362.74 59.63 53534.30 88888.00 2015-02-14 02:23:02.907 045 15362.75 59.69 53534.29 88888.00 2015-02-14 02:23:03.407 045 15362.75 59.66 53534.30 88888.00 2015-02-14 02:23:03.907 045 15362.75 59.66 53534.35 88888.00 2015-02-14 02:23:04.407 045 15362.72 59.63 53534.33 88888.00 2015-02-14 02:23:04.907 045 15362.70 59.63 53534.32 88888.00 2015-02-14 02:23:05.407 045 15362.70 59.60 53534.30 88888.00 2015-02-14 02:23:05.907 045 15362.72 59.65 53534.31 88888.00 2015-02-14 02:23:06.407 045 15362.74 59.67 53534.29 88888.00 2015-02-14 02:23:06.907 045 15362.71 59.70 53534.29 88888.00 2015-02-14 02:23:07.407 045 15362.74 59.67 53534.30 88888.00 2015-02-14 02:23:07.907 045 15362.69 59.68 53534.28 88888.00 2015-02-14 02:23:08.407 045 15362.70 59.65 53534.27 88888.00 2015-02-14 02:23:08.907 045 15362.74 59.60 53534.30 88888.00 2015-02-14 02:23:09.407 045 15362.71 59.50 53534.29 88888.00 2015-02-14 02:23:09.907 045 15362.72 59.54 53534.27 88888.00 2015-02-14 02:23:10.407 045 15362.71 59.57 53534.21 88888.00 2015-02-14 02:23:10.907 045 15362.69 59.65 53534.20 88888.00 2015-02-14 02:23:11.407 045 15362.74 59.61 53534.26 88888.00 2015-02-14 02:23:11.907 045 15362.77 59.60 53534.22 88888.00 2015-02-14 02:23:12.407 045 15362.78 59.56 53534.20 88888.00 2015-02-14 02:23:12.907 045 15362.78 59.56 53534.22 88888.00 2015-02-14 02:23:13.407 045 15362.77 59.50 53534.24 88888.00 2015-02-14 02:23:13.907 045 15362.77 59.53 53534.29 88888.00 2015-02-14 02:23:14.407 045 15362.81 59.60 53534.23 88888.00 2015-02-14 02:23:14.907 045 15362.81 59.65 53534.29 88888.00 2015-02-14 02:23:15.407 045 15362.78 59.61 53534.30 88888.00 2015-02-14 02:23:15.907 045 15362.80 59.60 53534.27 88888.00 2015-02-14 02:23:16.407 045 15362.76 59.60 53534.27 88888.00 2015-02-14 02:23:16.907 045 15362.79 59.68 53534.28 88888.00 2015-02-14 02:23:17.407 045 15362.72 59.62 53534.27 88888.00 2015-02-14 02:23:17.907 045 15362.71 59.61 53534.32 88888.00 2015-02-14 02:23:18.407 045 15362.76 59.61 53534.32 88888.00 2015-02-14 02:23:18.907 045 15362.74 59.65 53534.29 88888.00 2015-02-14 02:23:19.407 045 15362.77 59.62 53534.28 88888.00 2015-02-14 02:23:19.907 045 15362.71 59.65 53534.28 88888.00 2015-02-14 02:23:20.407 045 15362.71 59.68 53534.27 88888.00 2015-02-14 02:23:20.907 045 15362.75 59.69 53534.26 88888.00 2015-02-14 02:23:21.407 045 15362.72 59.62 53534.21 88888.00 2015-02-14 02:23:21.907 045 15362.74 59.66 53534.24 88888.00 2015-02-14 02:23:22.407 045 15362.78 59.70 53534.26 88888.00 2015-02-14 02:23:22.907 045 15362.81 59.69 53534.23 88888.00 2015-02-14 02:23:23.407 045 15362.79 59.63 53534.23 88888.00 2015-02-14 02:23:23.907 045 15362.83 59.65 53534.27 88888.00 2015-02-14 02:23:24.407 045 15362.84 59.69 53534.24 88888.00 2015-02-14 02:23:24.907 045 15362.81 59.71 53534.26 88888.00 2015-02-14 02:23:25.407 045 15362.77 59.70 53534.27 88888.00 2015-02-14 02:23:25.907 045 15362.74 59.68 53534.26 88888.00 2015-02-14 02:23:26.407 045 15362.76 59.63 53534.23 88888.00 2015-02-14 02:23:26.907 045 15362.76 59.65 53534.22 88888.00 2015-02-14 02:23:27.407 045 15362.75 59.68 53534.23 88888.00 2015-02-14 02:23:27.907 045 15362.77 59.68 53534.23 88888.00 2015-02-14 02:23:28.407 045 15362.78 59.68 53534.24 88888.00 2015-02-14 02:23:28.907 045 15362.74 59.66 53534.19 88888.00 2015-02-14 02:23:29.407 045 15362.74 59.66 53534.21 88888.00 2015-02-14 02:23:29.907 045 15362.70 59.66 53534.21 88888.00 2015-02-14 02:23:30.407 045 15362.68 59.67 53534.27 88888.00 2015-02-14 02:23:30.907 045 15362.77 59.65 53534.34 88888.00 2015-02-14 02:23:31.407 045 15362.76 59.63 53534.31 88888.00 2015-02-14 02:23:31.907 045 15362.74 59.62 53534.27 88888.00 2015-02-14 02:23:32.407 045 15362.74 59.65 53534.30 88888.00 2015-02-14 02:23:32.907 045 15362.71 59.61 53534.32 88888.00 2015-02-14 02:23:33.407 045 15362.71 59.65 53534.35 88888.00 2015-02-14 02:23:33.907 045 15362.75 59.63 53534.37 88888.00 2015-02-14 02:23:34.407 045 15362.76 59.66 53534.35 88888.00 2015-02-14 02:23:34.907 045 15362.75 59.58 53534.36 88888.00 2015-02-14 02:23:35.407 045 15362.77 59.60 53534.35 88888.00 2015-02-14 02:23:35.907 045 15362.77 59.62 53534.35 88888.00 2015-02-14 02:23:36.407 045 15362.79 59.61 53534.35 88888.00 2015-02-14 02:23:36.907 045 15362.71 59.57 53534.39 88888.00 2015-02-14 02:23:37.407 045 15362.70 59.60 53534.37 88888.00 2015-02-14 02:23:37.907 045 15362.74 59.63 53534.36 88888.00 2015-02-14 02:23:38.407 045 15362.78 59.65 53534.36 88888.00 2015-02-14 02:23:38.907 045 15362.76 59.66 53534.41 88888.00 2015-02-14 02:23:39.407 045 15362.77 59.69 53534.39 88888.00 2015-02-14 02:23:39.907 045 15362.78 59.69 53534.36 88888.00 2015-02-14 02:23:40.407 045 15362.76 59.62 53534.38 88888.00 2015-02-14 02:23:40.907 045 15362.75 59.62 53534.31 88888.00 2015-02-14 02:23:41.407 045 15362.78 59.62 53534.31 88888.00 2015-02-14 02:23:41.907 045 15362.75 59.61 53534.30 88888.00 2015-02-14 02:23:42.407 045 15362.75 59.60 53534.31 88888.00 2015-02-14 02:23:42.907 045 15362.80 59.57 53534.31 88888.00 2015-02-14 02:23:43.407 045 15362.77 59.56 53534.32 88888.00 2015-02-14 02:23:43.907 045 15362.76 59.61 53534.31 88888.00 2015-02-14 02:23:44.407 045 15362.74 59.65 53534.27 88888.00 2015-02-14 02:23:44.907 045 15362.69 59.68 53534.32 88888.00 2015-02-14 02:23:45.407 045 15362.69 59.66 53534.30 88888.00 2015-02-14 02:23:45.907 045 15362.69 59.63 53534.26 88888.00 2015-02-14 02:23:46.407 045 15362.74 59.62 53534.27 88888.00 2015-02-14 02:23:46.907 045 15362.70 59.69 53534.29 88888.00 2015-02-14 02:23:47.407 045 15362.70 59.67 53534.29 88888.00 2015-02-14 02:23:47.907 045 15362.76 59.66 53534.31 88888.00 2015-02-14 02:23:48.407 045 15362.76 59.61 53534.32 88888.00 2015-02-14 02:23:48.907 045 15362.76 59.60 53534.31 88888.00 2015-02-14 02:23:49.407 045 15362.71 59.60 53534.30 88888.00 2015-02-14 02:23:49.907 045 15362.70 59.63 53534.29 88888.00 2015-02-14 02:23:50.407 045 15362.67 59.65 53534.33 88888.00 2015-02-14 02:23:50.907 045 15362.67 59.62 53534.37 88888.00 2015-02-14 02:23:51.407 045 15362.63 59.62 53534.27 88888.00 2015-02-14 02:23:51.907 045 15362.68 59.67 53534.30 88888.00 2015-02-14 02:23:52.407 045 15362.70 59.59 53534.30 88888.00 2015-02-14 02:23:52.907 045 15362.70 59.63 53534.26 88888.00 2015-02-14 02:23:53.407 045 15362.71 59.60 53534.29 88888.00 2015-02-14 02:23:53.907 045 15362.65 59.65 53534.32 88888.00 2015-02-14 02:23:54.407 045 15362.67 59.67 53534.32 88888.00 2015-02-14 02:23:54.907 045 15362.66 59.74 53534.26 88888.00 2015-02-14 02:23:55.407 045 15362.67 59.71 53534.30 88888.00 2015-02-14 02:23:55.907 045 15362.68 59.72 53534.35 88888.00 2015-02-14 02:23:56.407 045 15362.69 59.71 53534.35 88888.00 2015-02-14 02:23:56.907 045 15362.69 59.70 53534.35 88888.00 2015-02-14 02:23:57.407 045 15362.70 59.72 53534.31 88888.00 2015-02-14 02:23:57.907 045 15362.68 59.69 53534.26 88888.00 2015-02-14 02:23:58.407 045 15362.68 59.68 53534.29 88888.00 2015-02-14 02:23:58.907 045 15362.68 59.69 53534.27 88888.00 2015-02-14 02:23:59.407 045 15362.67 59.70 53534.29 88888.00 2015-02-14 02:23:59.907 045 15362.66 59.75 53534.26 88888.00 2015-02-14 02:24:00.407 045 15362.65 59.65 53534.27 88888.00 2015-02-14 02:24:00.907 045 15362.65 59.66 53534.24 88888.00 2015-02-14 02:24:01.407 045 15362.63 59.71 53534.26 88888.00 2015-02-14 02:24:01.907 045 15362.66 59.69 53534.21 88888.00 2015-02-14 02:24:02.407 045 15362.63 59.75 53534.19 88888.00 2015-02-14 02:24:02.907 045 15362.63 59.74 53534.18 88888.00 2015-02-14 02:24:03.407 045 15362.61 59.72 53534.20 88888.00 2015-02-14 02:24:03.907 045 15362.60 59.67 53534.27 88888.00 2015-02-14 02:24:04.407 045 15362.56 59.67 53534.30 88888.00 2015-02-14 02:24:04.907 045 15362.60 59.68 53534.27 88888.00 2015-02-14 02:24:05.407 045 15362.66 59.67 53534.24 88888.00 2015-02-14 02:24:05.907 045 15362.63 59.66 53534.24 88888.00 2015-02-14 02:24:06.407 045 15362.63 59.68 53534.24 88888.00 2015-02-14 02:24:06.907 045 15362.61 59.68 53534.20 88888.00 2015-02-14 02:24:07.407 045 15362.66 59.72 53534.19 88888.00 2015-02-14 02:24:07.907 045 15362.68 59.71 53534.23 88888.00 2015-02-14 02:24:08.407 045 15362.68 59.68 53534.26 88888.00 2015-02-14 02:24:08.907 045 15362.67 59.65 53534.18 88888.00 2015-02-14 02:24:09.407 045 15362.68 59.71 53534.21 88888.00 2015-02-14 02:24:09.907 045 15362.65 59.74 53534.22 88888.00 2015-02-14 02:24:10.407 045 15362.70 59.72 53534.21 88888.00 2015-02-14 02:24:10.907 045 15362.69 59.72 53534.18 88888.00 2015-02-14 02:24:11.407 045 15362.67 59.75 53534.20 88888.00 2015-02-14 02:24:11.907 045 15362.69 59.77 53534.20 88888.00 2015-02-14 02:24:12.407 045 15362.69 59.77 53534.20 88888.00 2015-02-14 02:24:12.907 045 15362.70 59.71 53534.20 88888.00 2015-02-14 02:24:13.408 045 15362.68 59.68 53534.26 88888.00 2015-02-14 02:24:13.908 045 15362.67 59.74 53534.23 88888.00 2015-02-14 02:24:14.408 045 15362.65 59.63 53534.21 88888.00 2015-02-14 02:24:14.908 045 15362.68 59.52 53534.26 88888.00 2015-02-14 02:24:15.408 045 15362.72 59.42 53534.29 88888.00 2015-02-14 02:24:15.908 045 15362.74 59.52 53534.29 88888.00 2015-02-14 02:24:16.408 045 15362.71 59.53 53534.22 88888.00 2015-02-14 02:24:16.908 045 15362.70 59.48 53534.19 88888.00 2015-02-14 02:24:17.408 045 15362.69 59.43 53534.19 88888.00 2015-02-14 02:24:17.908 045 15362.69 59.48 53534.15 88888.00 2015-02-14 02:24:18.408 045 15362.72 59.46 53534.13 88888.00 2015-02-14 02:24:18.908 045 15362.71 59.59 53534.18 88888.00 2015-02-14 02:24:19.408 045 15362.70 59.68 53534.20 88888.00 2015-02-14 02:24:19.908 045 15362.67 59.74 53534.22 88888.00 2015-02-14 02:24:20.408 045 15362.71 59.72 53534.18 88888.00 2015-02-14 02:24:20.908 045 15362.70 59.75 53534.17 88888.00 2015-02-14 02:24:21.408 045 15362.70 59.70 53534.18 88888.00 2015-02-14 02:24:21.908 045 15362.67 59.72 53534.19 88888.00 2015-02-14 02:24:22.408 045 15362.69 59.68 53534.15 88888.00 2015-02-14 02:24:22.908 045 15362.72 59.72 53534.20 88888.00 2015-02-14 02:24:23.408 045 15362.76 59.78 53534.23 88888.00 2015-02-14 02:24:23.908 045 15362.74 59.78 53534.21 88888.00 2015-02-14 02:24:24.408 045 15362.76 59.76 53534.20 88888.00 2015-02-14 02:24:24.908 045 15362.74 59.79 53534.20 88888.00 2015-02-14 02:24:25.408 045 15362.70 59.78 53534.13 88888.00 2015-02-14 02:24:25.908 045 15362.66 59.77 53534.17 88888.00 2015-02-14 02:24:26.408 045 15362.68 59.79 53534.17 88888.00 2015-02-14 02:24:26.908 045 15362.70 59.77 53534.14 88888.00 2015-02-14 02:24:27.408 045 15362.70 59.78 53534.13 88888.00 2015-02-14 02:24:27.908 045 15362.66 59.79 53534.16 88888.00 2015-02-14 02:24:28.408 045 15362.69 59.82 53534.22 88888.00 2015-02-14 02:24:28.908 045 15362.74 59.76 53534.26 88888.00 2015-02-14 02:24:29.408 045 15362.70 59.76 53534.29 88888.00 2015-02-14 02:24:29.908 045 15362.71 59.77 53534.30 88888.00 2015-02-14 02:24:30.408 045 15362.71 59.79 53534.27 88888.00 2015-02-14 02:24:30.908 045 15362.74 59.78 53534.28 88888.00 2015-02-14 02:24:31.408 045 15362.76 59.77 53534.26 88888.00 2015-02-14 02:24:31.908 045 15362.71 59.79 53534.18 88888.00 2015-02-14 02:24:32.408 045 15362.68 59.83 53534.15 88888.00 2015-02-14 02:24:32.908 045 15362.68 59.80 53534.14 88888.00 2015-02-14 02:24:33.408 045 15362.63 59.83 53534.17 88888.00 2015-02-14 02:24:33.908 045 15362.68 59.86 53534.14 88888.00 2015-02-14 02:24:34.408 045 15362.69 59.85 53534.14 88888.00 2015-02-14 02:24:34.908 045 15362.71 59.82 53534.16 88888.00 2015-02-14 02:24:35.408 045 15362.68 59.78 53534.16 88888.00 2015-02-14 02:24:35.908 045 15362.68 59.78 53534.14 88888.00 2015-02-14 02:24:36.408 045 15362.62 59.77 53534.15 88888.00 2015-02-14 02:24:36.908 045 15362.62 59.78 53534.17 88888.00 2015-02-14 02:24:37.408 045 15362.66 59.78 53534.14 88888.00 2015-02-14 02:24:37.908 045 15362.67 59.79 53534.14 88888.00 2015-02-14 02:24:38.408 045 15362.70 59.83 53534.11 88888.00 2015-02-14 02:24:38.908 045 15362.74 59.83 53534.10 88888.00 2015-02-14 02:24:39.408 045 15362.70 59.86 53534.12 88888.00 2015-02-14 02:24:39.908 045 15362.67 59.85 53534.10 88888.00 2015-02-14 02:24:40.408 045 15362.67 59.84 53534.13 88888.00 2015-02-14 02:24:40.908 045 15362.70 59.83 53534.14 88888.00 2015-02-14 02:24:41.408 045 15362.72 59.85 53534.13 88888.00 2015-02-14 02:24:41.908 045 15362.78 59.86 53534.15 88888.00 2015-02-14 02:24:42.408 045 15362.78 59.91 53534.18 88888.00 2015-02-14 02:24:42.908 045 15362.79 59.84 53534.15 88888.00 2015-02-14 02:24:43.408 045 15362.85 59.84 53534.21 88888.00 2015-02-14 02:24:43.908 045 15362.83 59.85 53534.21 88888.00 2015-02-14 02:24:44.408 045 15362.78 59.82 53534.19 88888.00 2015-02-14 02:24:44.908 045 15362.75 59.82 53534.16 88888.00 2015-02-14 02:24:45.408 045 15362.72 59.83 53534.15 88888.00 2015-02-14 02:24:45.908 045 15362.71 59.82 53534.16 88888.00 2015-02-14 02:24:46.408 045 15362.70 59.77 53534.16 88888.00 2015-02-14 02:24:46.908 045 15362.72 59.80 53534.20 88888.00 2015-02-14 02:24:47.408 045 15362.74 59.80 53534.21 88888.00 2015-02-14 02:24:47.908 045 15362.75 59.78 53534.20 88888.00 2015-02-14 02:24:48.408 045 15362.77 59.74 53534.18 88888.00 2015-02-14 02:24:48.908 045 15362.75 59.77 53534.18 88888.00 2015-02-14 02:24:49.408 045 15362.75 59.78 53534.19 88888.00 2015-02-14 02:24:49.908 045 15362.72 59.74 53534.19 88888.00 2015-02-14 02:24:50.408 045 15362.71 59.71 53534.15 88888.00 2015-02-14 02:24:50.908 045 15362.75 59.69 53534.13 88888.00 2015-02-14 02:24:51.408 045 15362.75 59.66 53534.16 88888.00 2015-02-14 02:24:51.908 045 15362.75 59.69 53534.17 88888.00 2015-02-14 02:24:52.408 045 15362.77 59.72 53534.12 88888.00 2015-02-14 02:24:52.908 045 15362.75 59.75 53534.12 88888.00 2015-02-14 02:24:53.408 045 15362.75 59.84 53534.14 88888.00 2015-02-14 02:24:53.908 045 15362.75 59.82 53534.13 88888.00 2015-02-14 02:24:54.408 045 15362.75 59.77 53534.14 88888.00 2015-02-14 02:24:54.908 045 15362.70 59.75 53534.12 88888.00 2015-02-14 02:24:55.408 045 15362.69 59.76 53534.15 88888.00 2015-02-14 02:24:55.908 045 15362.66 59.79 53534.14 88888.00 2015-02-14 02:24:56.408 045 15362.69 59.79 53534.16 88888.00 2015-02-14 02:24:56.908 045 15362.68 59.74 53534.16 88888.00 2015-02-14 02:24:57.408 045 15362.67 59.74 53534.17 88888.00 2015-02-14 02:24:57.908 045 15362.68 59.79 53534.15 88888.00 2015-02-14 02:24:58.408 045 15362.71 59.76 53534.14 88888.00 2015-02-14 02:24:58.908 045 15362.68 59.72 53534.19 88888.00 2015-02-14 02:24:59.408 045 15362.68 59.71 53534.19 88888.00 2015-02-14 02:24:59.908 045 15362.75 59.74 53534.17 88888.00 2015-02-14 02:25:00.408 045 15362.72 59.76 53534.11 88888.00 2015-02-14 02:25:00.908 045 15362.70 59.82 53534.17 88888.00 2015-02-14 02:25:01.408 045 15362.70 59.78 53534.18 88888.00 2015-02-14 02:25:01.908 045 15362.65 59.76 53534.15 88888.00 2015-02-14 02:25:02.408 045 15362.70 59.69 53534.15 88888.00 2015-02-14 02:25:02.908 045 15362.63 59.70 53534.17 88888.00 2015-02-14 02:25:03.408 045 15362.65 59.74 53534.15 88888.00 2015-02-14 02:25:03.908 045 15362.65 59.78 53534.14 88888.00 2015-02-14 02:25:04.408 045 15362.68 59.76 53534.15 88888.00 2015-02-14 02:25:04.908 045 15362.68 59.75 53534.08 88888.00 2015-02-14 02:25:05.408 045 15362.68 59.78 53534.07 88888.00 2015-02-14 02:25:05.908 045 15362.69 59.77 53534.12 88888.00 2015-02-14 02:25:06.408 045 15362.69 59.75 53534.14 88888.00 2015-02-14 02:25:06.908 045 15362.68 59.75 53534.11 88888.00 2015-02-14 02:25:07.408 045 15362.67 59.78 53534.17 88888.00 2015-02-14 02:25:07.908 045 15362.69 59.74 53534.15 88888.00 2015-02-14 02:25:08.408 045 15362.70 59.70 53534.11 88888.00 2015-02-14 02:25:08.908 045 15362.70 59.62 53534.14 88888.00 2015-02-14 02:25:09.408 045 15362.71 59.66 53534.15 88888.00 2015-02-14 02:25:09.908 045 15362.69 59.67 53534.17 88888.00 2015-02-14 02:25:10.408 045 15362.69 59.75 53534.17 88888.00 2015-02-14 02:25:10.908 045 15362.69 59.74 53534.20 88888.00 2015-02-14 02:25:11.408 045 15362.68 59.76 53534.15 88888.00 2015-02-14 02:25:11.908 045 15362.63 59.79 53534.12 88888.00 2015-02-14 02:25:12.408 045 15362.67 59.75 53534.12 88888.00 2015-02-14 02:25:12.908 045 15362.65 59.76 53534.12 88888.00 2015-02-14 02:25:13.408 045 15362.60 59.78 53534.14 88888.00 2015-02-14 02:25:13.908 045 15362.67 59.83 53534.16 88888.00 2015-02-14 02:25:14.408 045 15362.71 59.77 53534.18 88888.00 2015-02-14 02:25:14.908 045 15362.67 59.79 53534.18 88888.00 2015-02-14 02:25:15.408 045 15362.65 59.80 53534.17 88888.00 2015-02-14 02:25:15.908 045 15362.65 59.75 53534.21 88888.00 2015-02-14 02:25:16.408 045 15362.61 59.74 53534.18 88888.00 2015-02-14 02:25:16.908 045 15362.65 59.74 53534.17 88888.00 2015-02-14 02:25:17.408 045 15362.67 59.78 53534.13 88888.00 2015-02-14 02:25:17.908 045 15362.66 59.72 53534.12 88888.00 2015-02-14 02:25:18.408 045 15362.62 59.72 53534.14 88888.00 2015-02-14 02:25:18.908 045 15362.63 59.70 53534.11 88888.00 2015-02-14 02:25:19.408 045 15362.67 59.69 53534.10 88888.00 2015-02-14 02:25:19.908 045 15362.68 59.65 53534.04 88888.00 2015-02-14 02:25:20.408 045 15362.70 59.71 53534.08 88888.00 2015-02-14 02:25:20.908 045 15362.71 59.78 53534.09 88888.00 2015-02-14 02:25:21.408 045 15362.71 59.78 53534.10 88888.00 2015-02-14 02:25:21.908 045 15362.69 59.74 53534.10 88888.00 2015-02-14 02:25:22.408 045 15362.75 59.71 53534.11 88888.00 2015-02-14 02:25:22.908 045 15362.76 59.69 53534.18 88888.00 2015-02-14 02:25:23.408 045 15362.75 59.74 53534.15 88888.00 2015-02-14 02:25:23.908 045 15362.79 59.83 53534.17 88888.00 2015-02-14 02:25:24.408 045 15362.78 59.82 53534.16 88888.00 2015-02-14 02:25:24.908 045 15362.74 59.79 53534.14 88888.00 2015-02-14 02:25:25.408 045 15362.71 59.72 53534.11 88888.00 2015-02-14 02:25:25.908 045 15362.74 59.72 53534.13 88888.00 2015-02-14 02:25:26.408 045 15362.74 59.70 53534.12 88888.00 2015-02-14 02:25:26.908 045 15362.76 59.72 53534.14 88888.00 2015-02-14 02:25:27.408 045 15362.72 59.67 53534.13 88888.00 2015-02-14 02:25:27.908 045 15362.76 59.67 53534.17 88888.00 2015-02-14 02:25:28.408 045 15362.75 59.66 53534.12 88888.00 2015-02-14 02:25:28.908 045 15362.69 59.70 53534.10 88888.00 2015-02-14 02:25:29.408 045 15362.69 59.75 53534.11 88888.00 2015-02-14 02:25:29.908 045 15362.76 59.74 53534.12 88888.00 2015-02-14 02:25:30.408 045 15362.76 59.78 53534.08 88888.00 2015-02-14 02:25:30.908 045 15362.77 59.77 53534.09 88888.00 2015-02-14 02:25:31.408 045 15362.78 59.75 53534.13 88888.00 2015-02-14 02:25:31.908 045 15362.78 59.74 53534.13 88888.00 2015-02-14 02:25:32.408 045 15362.72 59.74 53534.15 88888.00 2015-02-14 02:25:32.908 045 15362.77 59.71 53534.14 88888.00 2015-02-14 02:25:33.408 045 15362.74 59.74 53534.18 88888.00 2015-02-14 02:25:33.908 045 15362.75 59.70 53534.15 88888.00 2015-02-14 02:25:34.408 045 15362.74 59.70 53534.15 88888.00 2015-02-14 02:25:34.908 045 15362.80 59.70 53534.17 88888.00 2015-02-14 02:25:35.408 045 15362.76 59.70 53534.17 88888.00 2015-02-14 02:25:35.908 045 15362.77 59.72 53534.14 88888.00 2015-02-14 02:25:36.408 045 15362.77 59.69 53534.15 88888.00 2015-02-14 02:25:36.908 045 15362.81 59.70 53534.15 88888.00 2015-02-14 02:25:37.408 045 15362.77 59.74 53534.17 88888.00 2015-02-14 02:25:37.908 045 15362.78 59.75 53534.19 88888.00 2015-02-14 02:25:38.408 045 15362.78 59.72 53534.19 88888.00 2015-02-14 02:25:38.908 045 15362.75 59.68 53534.19 88888.00 2015-02-14 02:25:39.408 045 15362.70 59.67 53534.17 88888.00 2015-02-14 02:25:39.908 045 15362.69 59.66 53534.17 88888.00 2015-02-14 02:25:40.408 045 15362.68 59.65 53534.18 88888.00 2015-02-14 02:25:40.908 045 15362.68 59.66 53534.20 88888.00 2015-02-14 02:25:41.408 045 15362.74 59.63 53534.21 88888.00 2015-02-14 02:25:41.908 045 15362.66 59.65 53534.16 88888.00 2015-02-14 02:25:42.408 045 15362.68 59.65 53534.17 88888.00 2015-02-14 02:25:42.908 045 15362.68 59.67 53534.19 88888.00 2015-02-14 02:25:43.408 045 15362.66 59.65 53534.22 88888.00 2015-02-14 02:25:43.908 045 15362.68 59.66 53534.24 88888.00 2015-02-14 02:25:44.408 045 15362.68 59.61 53534.23 88888.00 2015-02-14 02:25:44.908 045 15362.67 59.67 53534.22 88888.00 2015-02-14 02:25:45.408 045 15362.65 59.62 53534.22 88888.00 2015-02-14 02:25:45.908 045 15362.58 59.66 53534.26 88888.00 2015-02-14 02:25:46.408 045 15362.59 59.65 53534.20 88888.00 2015-02-14 02:25:46.908 045 15362.61 59.68 53534.26 88888.00 2015-02-14 02:25:47.408 045 15362.68 59.62 53534.31 88888.00 2015-02-14 02:25:47.908 045 15362.67 59.63 53534.27 88888.00 2015-02-14 02:25:48.408 045 15362.65 59.66 53534.21 88888.00 2015-02-14 02:25:48.908 045 15362.63 59.69 53534.21 88888.00 2015-02-14 02:25:49.408 045 15362.63 59.70 53534.23 88888.00 2015-02-14 02:25:49.908 045 15362.63 59.70 53534.22 88888.00 2015-02-14 02:25:50.408 045 15362.66 59.70 53534.19 88888.00 2015-02-14 02:25:50.908 045 15362.67 59.71 53534.15 88888.00 2015-02-14 02:25:51.408 045 15362.63 59.76 53534.18 88888.00 2015-02-14 02:25:51.908 045 15362.69 59.72 53534.19 88888.00 2015-02-14 02:25:52.408 045 15362.70 59.72 53534.16 88888.00 2015-02-14 02:25:52.908 045 15362.70 59.71 53534.16 88888.00 2015-02-14 02:25:53.408 045 15362.67 59.71 53534.17 88888.00 2015-02-14 02:25:53.908 045 15362.63 59.71 53534.18 88888.00 2015-02-14 02:25:54.408 045 15362.62 59.71 53534.20 88888.00 2015-02-14 02:25:54.908 045 15362.67 59.71 53534.18 88888.00 2015-02-14 02:25:55.408 045 15362.67 59.76 53534.17 88888.00 2015-02-14 02:25:55.908 045 15362.61 59.77 53534.17 88888.00 2015-02-14 02:25:56.408 045 15362.61 59.76 53534.19 88888.00 2015-02-14 02:25:56.908 045 15362.58 59.71 53534.22 88888.00 2015-02-14 02:25:57.408 045 15362.60 59.70 53534.23 88888.00 2015-02-14 02:25:57.908 045 15362.59 59.68 53534.23 88888.00 2015-02-14 02:25:58.408 045 15362.61 59.71 53534.22 88888.00 2015-02-14 02:25:58.908 045 15362.63 59.72 53534.19 88888.00 2015-02-14 02:25:59.408 045 15362.65 59.70 53534.20 88888.00 2015-02-14 02:25:59.908 045 15362.63 59.72 53534.28 88888.00 2015-02-14 02:26:00.408 045 15362.65 59.71 53534.28 88888.00 2015-02-14 02:26:00.908 045 15362.62 59.72 53534.21 88888.00 2015-02-14 02:26:01.408 045 15362.63 59.70 53534.24 88888.00 2015-02-14 02:26:01.908 045 15362.63 59.74 53534.23 88888.00 2015-02-14 02:26:02.408 045 15362.68 59.74 53534.21 88888.00 2015-02-14 02:26:02.908 045 15362.67 59.70 53534.26 88888.00 2015-02-14 02:26:03.408 045 15362.63 59.63 53534.20 88888.00 2015-02-14 02:26:03.908 045 15362.65 59.65 53534.23 88888.00 2015-02-14 02:26:04.408 045 15362.62 59.67 53534.18 88888.00 2015-02-14 02:26:04.908 045 15362.65 59.70 53534.17 88888.00 2015-02-14 02:26:05.408 045 15362.69 59.69 53534.15 88888.00 2015-02-14 02:26:05.908 045 15362.68 59.70 53534.19 88888.00 2015-02-14 02:26:06.408 045 15362.68 59.71 53534.27 88888.00 2015-02-14 02:26:06.908 045 15362.66 59.74 53534.32 88888.00 2015-02-14 02:26:07.408 045 15362.67 59.70 53534.30 88888.00 2015-02-14 02:26:07.908 045 15362.68 59.74 53534.27 88888.00 2015-02-14 02:26:08.408 045 15362.69 59.71 53534.24 88888.00 2015-02-14 02:26:08.908 045 15362.66 59.76 53534.21 88888.00 2015-02-14 02:26:09.408 045 15362.68 59.77 53534.20 88888.00 2015-02-14 02:26:09.908 045 15362.68 59.76 53534.28 88888.00 2015-02-14 02:26:10.408 045 15362.59 59.71 53534.23 88888.00 2015-02-14 02:26:10.908 045 15362.53 59.70 53534.21 88888.00 2015-02-14 02:26:11.408 045 15362.58 59.74 53534.27 88888.00 2015-02-14 02:26:11.908 045 15362.53 59.77 53534.29 88888.00 2015-02-14 02:26:12.408 045 15362.53 59.76 53534.29 88888.00 2015-02-14 02:26:12.908 045 15362.51 59.75 53534.29 88888.00 2015-02-14 02:26:13.408 045 15362.53 59.70 53534.27 88888.00 2015-02-14 02:26:13.908 045 15362.57 59.69 53534.23 88888.00 2015-02-14 02:26:14.408 045 15362.61 59.70 53534.21 88888.00 2015-02-14 02:26:14.908 045 15362.54 59.70 53534.16 88888.00 2015-02-14 02:26:15.408 045 15362.56 59.68 53534.17 88888.00 2015-02-14 02:26:15.908 045 15362.56 59.67 53534.16 88888.00 2015-02-14 02:26:16.408 045 15362.60 59.69 53534.15 88888.00 2015-02-14 02:26:16.908 045 15362.60 59.66 53534.19 88888.00 2015-02-14 02:26:17.408 045 15362.57 59.69 53534.20 88888.00 2015-02-14 02:26:17.908 045 15362.59 59.63 53534.14 88888.00 2015-02-14 02:26:18.408 045 15362.61 59.60 53534.17 88888.00 2015-02-14 02:26:18.908 045 15362.58 59.59 53534.18 88888.00 2015-02-14 02:26:19.408 045 15362.59 59.66 53534.23 88888.00 2015-02-14 02:26:19.908 045 15362.62 59.63 53534.23 88888.00 2015-02-14 02:26:20.408 045 15362.60 59.66 53534.24 88888.00 2015-02-14 02:26:20.908 045 15362.58 59.62 53534.23 88888.00 2015-02-14 02:26:21.408 045 15362.53 59.65 53534.21 88888.00 2015-02-14 02:26:21.908 045 15362.56 59.62 53534.17 88888.00 2015-02-14 02:26:22.408 045 15362.57 59.59 53534.23 88888.00 2015-02-14 02:26:22.908 045 15362.57 59.57 53534.27 88888.00 2015-02-14 02:26:23.408 045 15362.57 59.59 53534.23 88888.00 2015-02-14 02:26:23.908 045 15362.57 59.56 53534.21 88888.00 2015-02-14 02:26:24.408 045 15362.53 59.53 53534.27 88888.00 2015-02-14 02:26:24.908 045 15362.60 59.50 53534.21 88888.00 2015-02-14 02:26:25.408 045 15362.58 59.53 53534.20 88888.00 2015-02-14 02:26:25.908 045 15362.59 59.56 53534.20 88888.00 2015-02-14 02:26:26.408 045 15362.59 59.56 53534.19 88888.00 2015-02-14 02:26:26.908 045 15362.63 59.52 53534.15 88888.00 2015-02-14 02:26:27.408 045 15362.61 59.52 53534.14 88888.00 2015-02-14 02:26:27.908 045 15362.59 59.50 53534.13 88888.00 2015-02-14 02:26:28.408 045 15362.60 59.51 53534.20 88888.00 2015-02-14 02:26:28.908 045 15362.60 59.48 53534.27 88888.00 2015-02-14 02:26:29.408 045 15362.60 59.51 53534.20 88888.00 2015-02-14 02:26:29.908 045 15362.56 59.57 53534.18 88888.00 2015-02-14 02:26:30.408 045 15362.57 59.54 53534.21 88888.00 2015-02-14 02:26:30.908 045 15362.59 59.51 53534.18 88888.00 2015-02-14 02:26:31.408 045 15362.56 59.56 53534.19 88888.00 2015-02-14 02:26:31.908 045 15362.58 59.54 53534.19 88888.00 2015-02-14 02:26:32.408 045 15362.57 59.54 53534.17 88888.00 2015-02-14 02:26:32.908 045 15362.52 59.57 53534.13 88888.00 2015-02-14 02:26:33.408 045 15362.57 59.59 53534.19 88888.00 2015-02-14 02:26:33.908 045 15362.61 59.51 53534.18 88888.00 2015-02-14 02:26:34.408 045 15362.60 59.54 53534.18 88888.00 2015-02-14 02:26:34.908 045 15362.60 59.57 53534.19 88888.00 2015-02-14 02:26:35.408 045 15362.67 59.58 53534.24 88888.00 2015-02-14 02:26:35.908 045 15362.63 59.60 53534.22 88888.00 2015-02-14 02:26:36.408 045 15362.59 59.67 53534.21 88888.00 2015-02-14 02:26:36.908 045 15362.62 59.66 53534.19 88888.00 2015-02-14 02:26:37.408 045 15362.61 59.66 53534.20 88888.00 2015-02-14 02:26:37.908 045 15362.65 59.68 53534.23 88888.00 2015-02-14 02:26:38.408 045 15362.65 59.69 53534.23 88888.00 2015-02-14 02:26:38.908 045 15362.61 59.66 53534.26 88888.00 2015-02-14 02:26:39.408 045 15362.61 59.65 53534.31 88888.00 2015-02-14 02:26:39.908 045 15362.58 59.68 53534.28 88888.00 2015-02-14 02:26:40.408 045 15362.54 59.67 53534.27 88888.00 2015-02-14 02:26:40.908 045 15362.53 59.63 53534.29 88888.00 2015-02-14 02:26:41.408 045 15362.54 59.61 53534.31 88888.00 2015-02-14 02:26:41.908 045 15362.57 59.60 53534.28 88888.00 2015-02-14 02:26:42.408 045 15362.58 59.63 53534.31 88888.00 2015-02-14 02:26:42.908 045 15362.49 59.65 53534.31 88888.00 2015-02-14 02:26:43.408 045 15362.52 59.67 53534.27 88888.00 2015-02-14 02:26:43.908 045 15362.52 59.67 53534.28 88888.00 2015-02-14 02:26:44.408 045 15362.51 59.62 53534.26 88888.00 2015-02-14 02:26:44.908 045 15362.54 59.59 53534.26 88888.00 2015-02-14 02:26:45.408 045 15362.60 59.59 53534.28 88888.00 2015-02-14 02:26:45.908 045 15362.56 59.61 53534.32 88888.00 2015-02-14 02:26:46.408 045 15362.53 59.62 53534.35 88888.00 2015-02-14 02:26:46.908 045 15362.52 59.65 53534.34 88888.00 2015-02-14 02:26:47.408 045 15362.53 59.61 53534.36 88888.00 2015-02-14 02:26:47.908 045 15362.58 59.61 53534.38 88888.00 2015-02-14 02:26:48.408 045 15362.57 59.61 53534.37 88888.00 2015-02-14 02:26:48.908 045 15362.51 59.59 53534.35 88888.00 2015-02-14 02:26:49.408 045 15362.48 59.56 53534.35 88888.00 2015-02-14 02:26:49.908 045 15362.50 59.60 53534.31 88888.00 2015-02-14 02:26:50.408 045 15362.53 59.61 53534.34 88888.00 2015-02-14 02:26:50.908 045 15362.54 59.58 53534.39 88888.00 2015-02-14 02:26:51.408 045 15362.57 59.57 53534.38 88888.00 2015-02-14 02:26:51.908 045 15362.58 59.58 53534.35 88888.00 2015-02-14 02:26:52.408 045 15362.54 59.60 53534.36 88888.00 2015-02-14 02:26:52.908 045 15362.54 59.58 53534.36 88888.00 2015-02-14 02:26:53.408 045 15362.53 59.58 53534.34 88888.00 2015-02-14 02:26:53.908 045 15362.56 59.54 53534.32 88888.00 2015-02-14 02:26:54.408 045 15362.53 59.57 53534.35 88888.00 2015-02-14 02:26:54.908 045 15362.54 59.57 53534.37 88888.00 2015-02-14 02:26:55.408 045 15362.53 59.60 53534.41 88888.00 2015-02-14 02:26:55.908 045 15362.57 59.67 53534.41 88888.00 2015-02-14 02:26:56.408 045 15362.54 59.67 53534.44 88888.00 2015-02-14 02:26:56.908 045 15362.50 59.54 53534.40 88888.00 2015-02-14 02:26:57.408 045 15362.52 59.41 53534.37 88888.00 2015-02-14 02:26:57.908 045 15362.57 59.30 53534.37 88888.00 2015-02-14 02:26:58.408 045 15362.51 59.35 53534.39 88888.00 2015-02-14 02:26:58.908 045 15362.56 59.33 53534.40 88888.00 2015-02-14 02:26:59.408 045 15362.58 59.33 53534.38 88888.00 2015-02-14 02:26:59.908 045 15362.56 59.33 53534.37 88888.00 2015-02-14 02:27:00.408 045 15362.56 59.39 53534.32 88888.00 2015-02-14 02:27:00.908 045 15362.58 59.41 53534.31 88888.00 2015-02-14 02:27:01.408 045 15362.60 59.31 53534.34 88888.00 2015-02-14 02:27:01.908 045 15362.60 59.27 53534.32 88888.00 2015-02-14 02:27:02.408 045 15362.57 59.33 53534.30 88888.00 2015-02-14 02:27:02.908 045 15362.54 59.41 53534.30 88888.00 2015-02-14 02:27:03.408 045 15362.57 59.46 53534.28 88888.00 2015-02-14 02:27:03.908 045 15362.56 59.50 53534.22 88888.00 2015-02-14 02:27:04.408 045 15362.51 59.51 53534.24 88888.00 2015-02-14 02:27:04.908 045 15362.48 59.52 53534.34 88888.00 2015-02-14 02:27:05.408 045 15362.53 59.53 53534.35 88888.00 2015-02-14 02:27:05.908 045 15362.54 59.51 53534.33 88888.00 2015-02-14 02:27:06.408 045 15362.54 59.54 53534.37 88888.00 2015-02-14 02:27:06.908 045 15362.58 59.61 53534.41 88888.00 2015-02-14 02:27:07.408 045 15362.58 59.59 53534.41 88888.00 2015-02-14 02:27:07.908 045 15362.58 59.60 53534.43 88888.00 2015-02-14 02:27:08.408 045 15362.61 59.58 53534.42 88888.00 2015-02-14 02:27:08.908 045 15362.61 59.50 53534.36 88888.00 2015-02-14 02:27:09.408 045 15362.61 59.42 53534.33 88888.00 2015-02-14 02:27:09.908 045 15362.58 59.50 53534.36 88888.00 2015-02-14 02:27:10.408 045 15362.58 59.54 53534.40 88888.00 2015-02-14 02:27:10.908 045 15362.56 59.51 53534.39 88888.00 2015-02-14 02:27:11.408 045 15362.52 59.53 53534.36 88888.00 2015-02-14 02:27:11.908 045 15362.51 59.56 53534.35 88888.00 2015-02-14 02:27:12.408 045 15362.57 59.59 53534.36 88888.00 2015-02-14 02:27:12.908 045 15362.58 59.53 53534.35 88888.00 2015-02-14 02:27:13.408 045 15362.58 59.54 53534.31 88888.00 2015-02-14 02:27:13.908 045 15362.59 59.57 53534.33 88888.00 2015-02-14 02:27:14.408 045 15362.59 59.60 53534.32 88888.00 2015-02-14 02:27:14.908 045 15362.61 59.54 53534.31 88888.00 2015-02-14 02:27:15.408 045 15362.60 59.56 53534.30 88888.00 2015-02-14 02:27:15.908 045 15362.61 59.60 53534.29 88888.00 2015-02-14 02:27:16.408 045 15362.61 59.60 53534.32 88888.00 2015-02-14 02:27:16.908 045 15362.58 59.58 53534.36 88888.00 2015-02-14 02:27:17.408 045 15362.58 59.58 53534.32 88888.00 2015-02-14 02:27:17.908 045 15362.52 59.53 53534.33 88888.00 2015-02-14 02:27:18.408 045 15362.54 59.56 53534.31 88888.00 2015-02-14 02:27:18.908 045 15362.52 59.59 53534.29 88888.00 2015-02-14 02:27:19.408 045 15362.49 59.61 53534.34 88888.00 2015-02-14 02:27:19.908 045 15362.50 59.62 53534.34 88888.00 2015-02-14 02:27:20.408 045 15362.52 59.63 53534.32 88888.00 2015-02-14 02:27:20.908 045 15362.51 59.59 53534.31 88888.00 2015-02-14 02:27:21.408 045 15362.53 59.53 53534.32 88888.00 2015-02-14 02:27:21.908 045 15362.48 59.56 53534.32 88888.00 2015-02-14 02:27:22.408 045 15362.42 59.59 53534.28 88888.00 2015-02-14 02:27:22.908 045 15362.39 59.58 53534.32 88888.00 2015-02-14 02:27:23.408 045 15362.41 59.60 53534.29 88888.00 2015-02-14 02:27:23.908 045 15362.41 59.56 53534.28 88888.00 2015-02-14 02:27:24.408 045 15362.43 59.54 53534.30 88888.00 2015-02-14 02:27:24.908 045 15362.42 59.54 53534.30 88888.00 2015-02-14 02:27:25.408 045 15362.40 59.57 53534.32 88888.00 2015-02-14 02:27:25.908 045 15362.38 59.58 53534.37 88888.00 2015-02-14 02:27:26.408 045 15362.35 59.59 53534.38 88888.00 2015-02-14 02:27:26.908 045 15362.39 59.60 53534.40 88888.00 2015-02-14 02:27:27.408 045 15362.40 59.60 53534.41 88888.00 2015-02-14 02:27:27.908 045 15362.43 59.61 53534.41 88888.00 2015-02-14 02:27:28.408 045 15362.40 59.62 53534.39 88888.00 2015-02-14 02:27:28.908 045 15362.35 59.60 53534.37 88888.00 2015-02-14 02:27:29.408 045 15362.36 59.58 53534.37 88888.00 2015-02-14 02:27:29.908 045 15362.38 59.62 53534.38 88888.00 2015-02-14 02:27:30.408 045 15362.35 59.59 53534.38 88888.00 2015-02-14 02:27:30.908 045 15362.41 59.62 53534.43 88888.00 2015-02-14 02:27:31.408 045 15362.41 59.60 53534.40 88888.00 2015-02-14 02:27:31.908 045 15362.42 59.65 53534.35 88888.00 2015-02-14 02:27:32.408 045 15362.44 59.63 53534.37 88888.00 2015-02-14 02:27:32.908 045 15362.42 59.65 53534.38 88888.00 2015-02-14 02:27:33.408 045 15362.41 59.60 53534.40 88888.00 2015-02-14 02:27:33.908 045 15362.41 59.58 53534.42 88888.00 2015-02-14 02:27:34.408 045 15362.39 59.53 53534.37 88888.00 2015-02-14 02:27:34.908 045 15362.34 59.59 53534.35 88888.00 2015-02-14 02:27:35.408 045 15362.34 59.58 53534.36 88888.00 2015-02-14 02:27:35.908 045 15362.36 59.60 53534.40 88888.00 2015-02-14 02:27:36.408 045 15362.39 59.54 53534.37 88888.00 2015-02-14 02:27:36.908 045 15362.40 59.54 53534.38 88888.00 2015-02-14 02:27:37.408 045 15362.35 59.54 53534.38 88888.00 2015-02-14 02:27:37.908 045 15362.38 59.56 53534.36 88888.00 2015-02-14 02:27:38.408 045 15362.41 59.54 53534.35 88888.00 2015-02-14 02:27:38.908 045 15362.38 59.52 53534.33 88888.00 2015-02-14 02:27:39.408 045 15362.35 59.52 53534.34 88888.00 2015-02-14 02:27:39.908 045 15362.38 59.52 53534.32 88888.00 2015-02-14 02:27:40.408 045 15362.42 59.51 53534.32 88888.00 2015-02-14 02:27:40.908 045 15362.42 59.46 53534.32 88888.00 2015-02-14 02:27:41.408 045 15362.43 59.43 53534.34 88888.00 2015-02-14 02:27:41.908 045 15362.42 59.45 53534.32 88888.00 2015-02-14 02:27:42.408 045 15362.42 59.48 53534.34 88888.00 2015-02-14 02:27:42.908 045 15362.45 59.43 53534.35 88888.00 2015-02-14 02:27:43.408 045 15362.45 59.45 53534.35 88888.00 2015-02-14 02:27:43.908 045 15362.44 59.43 53534.34 88888.00 2015-02-14 02:27:44.408 045 15362.50 59.49 53534.35 88888.00 2015-02-14 02:27:44.908 045 15362.54 59.44 53534.36 88888.00 2015-02-14 02:27:45.408 045 15362.53 59.42 53534.34 88888.00 2015-02-14 02:27:45.908 045 15362.51 59.39 53534.32 88888.00 2015-02-14 02:27:46.408 045 15362.44 59.42 53534.34 88888.00 2015-02-14 02:27:46.908 045 15362.47 59.42 53534.33 88888.00 2015-02-14 02:27:47.408 045 15362.49 59.41 53534.31 88888.00 2015-02-14 02:27:47.908 045 15362.48 59.43 53534.32 88888.00 2015-02-14 02:27:48.408 045 15362.44 59.42 53534.31 88888.00 2015-02-14 02:27:48.908 045 15362.41 59.42 53534.34 88888.00 2015-02-14 02:27:49.408 045 15362.38 59.41 53534.32 88888.00 2015-02-14 02:27:49.908 045 15362.34 59.46 53534.32 88888.00 2015-02-14 02:27:50.408 045 15362.42 59.46 53534.31 88888.00 2015-02-14 02:27:50.908 045 15362.44 59.50 53534.32 88888.00 2015-02-14 02:27:51.408 045 15362.51 59.46 53534.27 88888.00 2015-02-14 02:27:51.908 045 15362.48 59.51 53534.28 88888.00 2015-02-14 02:27:52.408 045 15362.44 59.49 53534.28 88888.00 2015-02-14 02:27:52.908 045 15362.40 59.48 53534.34 88888.00 2015-02-14 02:27:53.408 045 15362.45 59.43 53534.36 88888.00 2015-02-14 02:27:53.908 045 15362.43 59.46 53534.38 88888.00 2015-02-14 02:27:54.408 045 15362.47 59.45 53534.33 88888.00 2015-02-14 02:27:54.908 045 15362.44 59.46 53534.33 88888.00 2015-02-14 02:27:55.408 045 15362.45 59.43 53534.39 88888.00 2015-02-14 02:27:55.908 045 15362.48 59.43 53534.38 88888.00 2015-02-14 02:27:56.408 045 15362.51 59.48 53534.40 88888.00 2015-02-14 02:27:56.908 045 15362.54 59.48 53534.40 88888.00 2015-02-14 02:27:57.408 045 15362.53 59.46 53534.37 88888.00 2015-02-14 02:27:57.908 045 15362.49 59.44 53534.38 88888.00 2015-02-14 02:27:58.408 045 15362.44 59.50 53534.43 88888.00 2015-02-14 02:27:58.908 045 15362.42 59.48 53534.41 88888.00 2015-02-14 02:27:59.408 045 15362.39 59.51 53534.41 88888.00 2015-02-14 02:27:59.908 045 15362.39 59.53 53534.38 88888.00 2015-02-14 02:28:00.408 045 15362.40 59.52 53534.40 88888.00 2015-02-14 02:28:00.908 045 15362.42 59.50 53534.36 88888.00 2015-02-14 02:28:01.408 045 15362.42 59.48 53534.37 88888.00 2015-02-14 02:28:01.908 045 15362.39 59.43 53534.34 88888.00 2015-02-14 02:28:02.408 045 15362.35 59.46 53534.35 88888.00 2015-02-14 02:28:02.908 045 15362.38 59.45 53534.37 88888.00 2015-02-14 02:28:03.408 045 15362.42 59.44 53534.38 88888.00 2015-02-14 02:28:03.908 045 15362.43 59.43 53534.36 88888.00 2015-02-14 02:28:04.408 045 15362.41 59.49 53534.34 88888.00 2015-02-14 02:28:04.908 045 15362.38 59.49 53534.40 88888.00 2015-02-14 02:28:05.408 045 15362.36 59.43 53534.42 88888.00 2015-02-14 02:28:05.908 045 15362.34 59.45 53534.43 88888.00 2015-02-14 02:28:06.408 045 15362.41 59.45 53534.44 88888.00 2015-02-14 02:28:06.908 045 15362.38 59.48 53534.43 88888.00 2015-02-14 02:28:07.408 045 15362.33 59.48 53534.38 88888.00 2015-02-14 02:28:07.908 045 15362.36 59.49 53534.38 88888.00 2015-02-14 02:28:08.408 045 15362.38 59.42 53534.39 88888.00 2015-02-14 02:28:08.908 045 15362.43 59.44 53534.39 88888.00 2015-02-14 02:28:09.408 045 15362.44 59.43 53534.41 88888.00 2015-02-14 02:28:09.908 045 15362.41 59.43 53534.43 88888.00 2015-02-14 02:28:10.408 045 15362.40 59.42 53534.39 88888.00 2015-02-14 02:28:10.908 045 15362.36 59.40 53534.38 88888.00 2015-02-14 02:28:11.408 045 15362.36 59.43 53534.35 88888.00 2015-02-14 02:28:11.908 045 15362.39 59.42 53534.36 88888.00 2015-02-14 02:28:12.408 045 15362.38 59.37 53534.38 88888.00 2015-02-14 02:28:12.908 045 15362.39 59.32 53534.33 88888.00 2015-02-14 02:28:13.408 045 15362.38 59.37 53534.31 88888.00 2015-02-14 02:28:13.908 045 15362.42 59.37 53534.34 88888.00 2015-02-14 02:28:14.408 045 15362.44 59.41 53534.34 88888.00 2015-02-14 02:28:14.908 045 15362.50 59.37 53534.29 88888.00 2015-02-14 02:28:15.408 045 15362.45 59.37 53534.30 88888.00 2015-02-14 02:28:15.908 045 15362.47 59.40 53534.30 88888.00 2015-02-14 02:28:16.408 045 15362.38 59.41 53534.31 88888.00 2015-02-14 02:28:16.908 045 15362.38 59.40 53534.27 88888.00 2015-02-14 02:28:17.408 045 15362.39 59.43 53534.30 88888.00 2015-02-14 02:28:17.908 045 15362.36 59.44 53534.26 88888.00 2015-02-14 02:28:18.408 045 15362.39 59.40 53534.23 88888.00 2015-02-14 02:28:18.908 045 15362.36 59.39 53534.28 88888.00 2015-02-14 02:28:19.408 045 15362.38 59.36 53534.29 88888.00 2015-02-14 02:28:19.908 045 15362.34 59.37 53534.29 88888.00 2015-02-14 02:28:20.408 045 15362.31 59.36 53534.29 88888.00 2015-02-14 02:28:20.908 045 15362.32 59.40 53534.30 88888.00 2015-02-14 02:28:21.408 045 15362.36 59.32 53534.29 88888.00 2015-02-14 02:28:21.908 045 15362.41 59.33 53534.30 88888.00 2015-02-14 02:28:22.408 045 15362.40 59.33 53534.31 88888.00 2015-02-14 02:28:22.908 045 15362.43 59.40 53534.31 88888.00 2015-02-14 02:28:23.408 045 15362.42 59.40 53534.27 88888.00 2015-02-14 02:28:23.908 045 15362.38 59.40 53534.26 88888.00 2015-02-14 02:28:24.408 045 15362.43 59.41 53534.28 88888.00 2015-02-14 02:28:24.908 045 15362.41 59.36 53534.28 88888.00 2015-02-14 02:28:25.408 045 15362.40 59.35 53534.29 88888.00 2015-02-14 02:28:25.908 045 15362.45 59.40 53534.34 88888.00 2015-02-14 02:28:26.408 045 15362.41 59.42 53534.35 88888.00 2015-02-14 02:28:26.908 045 15362.38 59.42 53534.33 88888.00 2015-02-14 02:28:27.408 045 15362.38 59.41 53534.38 88888.00 2015-02-14 02:28:27.908 045 15362.36 59.39 53534.31 88888.00 2015-02-14 02:28:28.408 045 15362.38 59.40 53534.35 88888.00 2015-02-14 02:28:28.908 045 15362.41 59.39 53534.37 88888.00 2015-02-14 02:28:29.408 045 15362.39 59.43 53534.38 88888.00 2015-02-14 02:28:29.908 045 15362.35 59.41 53534.37 88888.00 2015-02-14 02:28:30.408 045 15362.39 59.41 53534.39 88888.00 2015-02-14 02:28:30.908 045 15362.39 59.41 53534.38 88888.00 2015-02-14 02:28:31.408 045 15362.36 59.43 53534.37 88888.00 2015-02-14 02:28:31.908 045 15362.38 59.42 53534.36 88888.00 2015-02-14 02:28:32.408 045 15362.36 59.43 53534.35 88888.00 2015-02-14 02:28:32.908 045 15362.38 59.44 53534.36 88888.00 2015-02-14 02:28:33.408 045 15362.35 59.40 53534.37 88888.00 2015-02-14 02:28:33.908 045 15362.38 59.40 53534.37 88888.00 2015-02-14 02:28:34.408 045 15362.35 59.40 53534.36 88888.00 2015-02-14 02:28:34.908 045 15362.30 59.44 53534.34 88888.00 2015-02-14 02:28:35.408 045 15362.31 59.41 53534.35 88888.00 2015-02-14 02:28:35.908 045 15362.29 59.43 53534.38 88888.00 2015-02-14 02:28:36.408 045 15362.31 59.42 53534.37 88888.00 2015-02-14 02:28:36.908 045 15362.38 59.48 53534.38 88888.00 2015-02-14 02:28:37.408 045 15362.39 59.48 53534.39 88888.00 2015-02-14 02:28:37.908 045 15362.33 59.45 53534.36 88888.00 2015-02-14 02:28:38.408 045 15362.32 59.39 53534.35 88888.00 2015-02-14 02:28:38.908 045 15362.39 59.39 53534.36 88888.00 2015-02-14 02:28:39.408 045 15362.38 59.40 53534.36 88888.00 2015-02-14 02:28:39.908 045 15362.35 59.39 53534.33 88888.00 2015-02-14 02:28:40.408 045 15362.35 59.41 53534.33 88888.00 2015-02-14 02:28:40.908 045 15362.36 59.34 53534.32 88888.00 2015-02-14 02:28:41.408 045 15362.39 59.33 53534.35 88888.00 2015-02-14 02:28:41.908 045 15362.34 59.28 53534.38 88888.00 2015-02-14 02:28:42.408 045 15362.41 59.30 53534.40 88888.00 2015-02-14 02:28:42.908 045 15362.43 59.30 53534.43 88888.00 2015-02-14 02:28:43.408 045 15362.43 59.27 53534.37 88888.00 2015-02-14 02:28:43.908 045 15362.45 59.25 53534.34 88888.00 2015-02-14 02:28:44.408 045 15362.48 59.31 53534.37 88888.00 2015-02-14 02:28:44.908 045 15362.47 59.40 53534.38 88888.00 2015-02-14 02:28:45.408 045 15362.41 59.41 53534.38 88888.00 2015-02-14 02:28:45.908 045 15362.42 59.43 53534.39 88888.00 2015-02-14 02:28:46.408 045 15362.43 59.37 53534.35 88888.00 2015-02-14 02:28:46.908 045 15362.36 59.39 53534.33 88888.00 2015-02-14 02:28:47.408 045 15362.41 59.34 53534.34 88888.00 2015-02-14 02:28:47.908 045 15362.43 59.36 53534.30 88888.00 2015-02-14 02:28:48.408 045 15362.43 59.37 53534.30 88888.00 2015-02-14 02:28:48.908 045 15362.39 59.39 53534.35 88888.00 2015-02-14 02:28:49.408 045 15362.39 59.35 53534.35 88888.00 2015-02-14 02:28:49.908 045 15362.42 59.32 53534.36 88888.00 2015-02-14 02:28:50.408 045 15362.38 59.36 53534.33 88888.00 2015-02-14 02:28:50.908 045 15362.35 59.40 53534.30 88888.00 2015-02-14 02:28:51.408 045 15362.34 59.43 53534.32 88888.00 2015-02-14 02:28:51.908 045 15362.33 59.41 53534.31 88888.00 2015-02-14 02:28:52.408 045 15362.39 59.39 53534.30 88888.00 2015-02-14 02:28:52.908 045 15362.32 59.35 53534.32 88888.00 2015-02-14 02:28:53.408 045 15362.32 59.37 53534.31 88888.00 2015-02-14 02:28:53.908 045 15362.30 59.39 53534.33 88888.00 2015-02-14 02:28:54.408 045 15362.31 59.40 53534.35 88888.00 2015-02-14 02:28:54.908 045 15362.27 59.37 53534.35 88888.00 2015-02-14 02:28:55.408 045 15362.30 59.35 53534.36 88888.00 2015-02-14 02:28:55.908 045 15362.29 59.37 53534.42 88888.00 2015-02-14 02:28:56.408 045 15362.33 59.35 53534.43 88888.00 2015-02-14 02:28:56.908 045 15362.30 59.34 53534.42 88888.00 2015-02-14 02:28:57.408 045 15362.26 59.32 53534.40 88888.00 2015-02-14 02:28:57.908 045 15362.26 59.34 53534.37 88888.00 2015-02-14 02:28:58.408 045 15362.30 59.34 53534.31 88888.00 2015-02-14 02:28:58.908 045 15362.30 59.36 53534.32 88888.00 2015-02-14 02:28:59.408 045 15362.30 59.35 53534.35 88888.00 2015-02-14 02:28:59.908 045 15362.30 59.35 53534.35 88888.00 2015-02-14 02:29:00.408 045 15362.34 59.33 53534.34 88888.00 2015-02-14 02:29:00.908 045 15362.29 59.31 53534.33 88888.00 2015-02-14 02:29:01.408 045 15362.30 59.33 53534.33 88888.00 2015-02-14 02:29:01.908 045 15362.26 59.32 53534.32 88888.00 2015-02-14 02:29:02.408 045 15362.32 59.36 53534.34 88888.00 2015-02-14 02:29:02.908 045 15362.35 59.37 53534.34 88888.00 2015-02-14 02:29:03.408 045 15362.34 59.37 53534.35 88888.00 2015-02-14 02:29:03.908 045 15362.35 59.39 53534.32 88888.00 2015-02-14 02:29:04.408 045 15362.38 59.46 53534.28 88888.00 2015-02-14 02:29:04.908 045 15362.38 59.48 53534.24 88888.00 2015-02-14 02:29:05.408 045 15362.38 59.54 53534.21 88888.00 2015-02-14 02:29:05.908 045 15362.33 59.58 53534.24 88888.00 2015-02-14 02:29:06.408 045 15362.30 59.59 53534.24 88888.00 2015-02-14 02:29:06.908 045 15362.25 59.60 53534.18 88888.00 2015-02-14 02:29:07.408 045 15362.18 59.68 53534.20 88888.00 2015-02-14 02:29:07.908 045 15362.09 59.59 53534.20 88888.00 2015-02-14 02:29:08.408 045 15362.04 59.51 53534.17 88888.00 2015-02-14 02:29:08.908 045 15362.03 59.44 53534.21 88888.00 2015-02-14 02:29:09.408 045 15362.00 59.42 53534.27 88888.00 2015-02-14 02:29:09.908 045 15362.04 59.36 53534.27 88888.00 2015-02-14 02:29:10.408 045 15362.06 59.33 53534.26 88888.00 2015-02-14 02:29:10.908 045 15362.09 59.24 53534.31 88888.00 2015-02-14 02:29:11.408 045 15362.09 59.19 53534.29 88888.00 2015-02-14 02:29:11.908 045 15362.16 59.23 53534.31 88888.00 2015-02-14 02:29:12.408 045 15362.21 59.20 53534.30 88888.00 2015-02-14 02:29:12.908 045 15362.17 59.18 53534.28 88888.00 2015-02-14 02:29:13.408 045 15362.22 59.19 53534.29 88888.00 2015-02-14 02:29:13.908 045 15362.22 59.24 53534.34 88888.00 2015-02-14 02:29:14.408 045 15362.18 59.18 53534.28 88888.00 2015-02-14 02:29:14.908 045 15362.20 59.18 53534.23 88888.00 2015-02-14 02:29:15.408 045 15362.22 59.18 53534.20 88888.00 2015-02-14 02:29:15.908 045 15362.18 59.22 53534.21 88888.00 2015-02-14 02:29:16.408 045 15362.23 59.25 53534.22 88888.00 2015-02-14 02:29:16.908 045 15362.25 59.24 53534.31 88888.00 2015-02-14 02:29:17.408 045 15362.22 59.25 53534.35 88888.00 2015-02-14 02:29:17.908 045 15362.24 59.24 53534.37 88888.00 2015-02-14 02:29:18.408 045 15362.24 59.35 53534.36 88888.00 2015-02-14 02:29:18.908 045 15362.18 59.33 53534.28 88888.00 2015-02-14 02:29:19.408 045 15362.16 59.35 53534.23 88888.00 2015-02-14 02:29:19.908 045 15362.16 59.33 53534.22 88888.00 2015-02-14 02:29:20.408 045 15362.12 59.32 53534.20 88888.00 2015-02-14 02:29:20.908 045 15362.09 59.24 53534.21 88888.00 2015-02-14 02:29:21.408 045 15362.13 59.23 53534.18 88888.00 2015-02-14 02:29:21.908 045 15362.09 59.18 53534.15 88888.00 2015-02-14 02:29:22.408 045 15362.08 59.16 53534.17 88888.00 2015-02-14 02:29:22.908 045 15362.15 59.15 53534.20 88888.00 2015-02-14 02:29:23.408 045 15362.16 59.10 53534.19 88888.00 2015-02-14 02:29:23.908 045 15362.18 59.08 53534.19 88888.00 2015-02-14 02:29:24.408 045 15362.21 59.09 53534.14 88888.00 2015-02-14 02:29:24.908 045 15362.16 59.17 53534.15 88888.00 2015-02-14 02:29:25.408 045 15362.13 59.15 53534.17 88888.00 2015-02-14 02:29:25.908 045 15362.13 59.11 53534.16 88888.00 2015-02-14 02:29:26.408 045 15362.13 59.06 53534.17 88888.00 2015-02-14 02:29:26.908 045 15362.12 59.09 53534.17 88888.00 2015-02-14 02:29:27.408 045 15362.03 59.09 53534.09 88888.00 2015-02-14 02:29:27.908 045 15361.98 59.05 53534.03 88888.00 2015-02-14 02:29:28.408 045 15361.96 58.98 53534.04 88888.00 2015-02-14 02:29:28.908 045 15361.96 58.90 53533.89 88888.00 2015-02-14 02:29:29.408 045 15361.93 58.89 53533.82 88888.00 2015-02-14 02:29:29.908 045 15361.90 58.79 53533.78 88888.00 2015-02-14 02:29:30.408 045 15361.91 58.66 53533.72 88888.00 2015-02-14 02:29:30.908 045 15362.06 58.56 53533.55 88888.00 2015-02-14 02:29:31.408 045 15362.34 58.58 53533.42 88888.00 2015-02-14 02:29:31.908 045 15362.65 58.68 53533.29 88888.00 2015-02-14 02:29:32.408 045 15362.86 58.96 53533.31 88888.00 2015-02-14 02:29:32.908 045 15362.95 59.28 53533.37 88888.00 2015-02-14 02:29:33.408 045 15362.89 59.54 53533.53 88888.00 2015-02-14 02:29:33.908 045 15362.71 59.74 53533.73 88888.00 2015-02-14 02:29:34.408 045 15362.44 59.72 53533.86 88888.00 2015-02-14 02:29:34.908 045 15362.24 59.68 53533.98 88888.00 2015-02-14 02:29:35.408 045 15362.18 59.61 53534.03 88888.00 2015-02-14 02:29:35.908 045 15362.20 59.48 53534.06 88888.00 2015-02-14 02:29:36.408 045 15362.20 59.34 53534.06 88888.00 2015-02-14 02:29:36.908 045 15362.23 59.34 53534.12 88888.00 2015-02-14 02:29:37.408 045 15362.23 59.32 53534.16 88888.00 2015-02-14 02:29:37.908 045 15362.23 59.34 53534.26 88888.00 2015-02-14 02:29:38.408 045 15362.20 59.28 53534.24 88888.00 2015-02-14 02:29:38.908 045 15362.24 59.28 53534.27 88888.00 2015-02-14 02:29:39.408 045 15362.23 59.25 53534.27 88888.00 2015-02-14 02:29:39.908 045 15362.20 59.25 53534.23 88888.00 2015-02-14 02:29:40.408 045 15362.21 59.26 53534.22 88888.00 2015-02-14 02:29:40.908 045 15362.22 59.23 53534.21 88888.00 2015-02-14 02:29:41.408 045 15362.23 59.26 53534.26 88888.00 2015-02-14 02:29:41.908 045 15362.22 59.28 53534.24 88888.00 2015-02-14 02:29:42.408 045 15362.25 59.30 53534.23 88888.00 2015-02-14 02:29:42.908 045 15362.23 59.26 53534.18 88888.00 2015-02-14 02:29:43.409 045 15362.18 59.25 53534.24 88888.00 2015-02-14 02:29:43.909 045 15362.23 59.22 53534.23 88888.00 2015-02-14 02:29:44.409 045 15362.25 59.23 53534.28 88888.00 2015-02-14 02:29:44.909 045 15362.22 59.17 53534.28 88888.00 2015-02-14 02:29:45.409 045 15362.20 59.19 53534.23 88888.00 2015-02-14 02:29:45.909 045 15362.18 59.26 53534.20 88888.00 2015-02-14 02:29:46.409 045 15362.21 59.25 53534.21 88888.00 2015-02-14 02:29:46.909 045 15362.24 59.26 53534.24 88888.00 2015-02-14 02:29:47.409 045 15362.25 59.24 53534.23 88888.00 2015-02-14 02:29:47.909 045 15362.27 59.27 53534.19 88888.00 2015-02-14 02:29:48.409 045 15362.25 59.27 53534.20 88888.00 2015-02-14 02:29:48.909 045 15362.23 59.31 53534.22 88888.00 2015-02-14 02:29:49.409 045 15362.17 59.27 53534.23 88888.00 2015-02-14 02:29:49.909 045 15362.18 59.25 53534.30 88888.00 2015-02-14 02:29:50.409 045 15362.20 59.24 53534.31 88888.00 2015-02-14 02:29:50.909 045 15362.18 59.23 53534.23 88888.00 2015-02-14 02:29:51.409 045 15362.15 59.24 53534.27 88888.00 2015-02-14 02:29:51.909 045 15362.18 59.28 53534.23 88888.00 2015-02-14 02:29:52.409 045 15362.21 59.33 53534.23 88888.00 2015-02-14 02:29:52.909 045 15362.24 59.31 53534.30 88888.00 2015-02-14 02:29:53.409 045 15362.24 59.33 53534.30 88888.00 2015-02-14 02:29:53.909 045 15362.23 59.30 53534.26 88888.00 2015-02-14 02:29:54.409 045 15362.21 59.30 53534.27 88888.00 2015-02-14 02:29:54.909 045 15362.22 59.30 53534.26 88888.00 2015-02-14 02:29:55.409 045 15362.21 59.33 53534.26 88888.00 2015-02-14 02:29:55.909 045 15362.18 59.32 53534.22 88888.00 2015-02-14 02:29:56.409 045 15362.21 59.31 53534.23 88888.00 2015-02-14 02:29:56.909 045 15362.20 59.32 53534.27 88888.00 2015-02-14 02:29:57.409 045 15362.16 59.35 53534.28 88888.00 2015-02-14 02:29:57.909 045 15362.17 59.32 53534.26 88888.00 2015-02-14 02:29:58.409 045 15362.17 59.32 53534.24 88888.00 2015-02-14 02:29:58.909 045 15362.16 59.32 53534.19 88888.00 2015-02-14 02:29:59.409 045 15362.24 59.33 53534.18 88888.00 2015-02-14 02:29:59.909 045 15362.32 59.35 53534.21 88888.00 2015-02-14 02:30:00.409 045 15362.27 59.33 53534.19 88888.00 2015-02-14 02:30:00.909 045 15362.29 59.37 53534.21 88888.00 2015-02-14 02:30:01.409 045 15362.29 59.36 53534.17 88888.00 2015-02-14 02:30:01.909 045 15362.24 59.35 53534.16 88888.00 2015-02-14 02:30:02.409 045 15362.25 59.32 53534.15 88888.00 2015-02-14 02:30:02.909 045 15362.26 59.32 53534.19 88888.00 2015-02-14 02:30:03.409 045 15362.27 59.31 53534.20 88888.00 2015-02-14 02:30:03.909 045 15362.26 59.31 53534.24 88888.00 2015-02-14 02:30:04.409 045 15362.25 59.27 53534.22 88888.00 2015-02-14 02:30:04.909 045 15362.25 59.27 53534.19 88888.00 2015-02-14 02:30:05.409 045 15362.24 59.31 53534.24 88888.00 2015-02-14 02:30:05.909 045 15362.24 59.35 53534.30 88888.00 2015-02-14 02:30:06.409 045 15362.24 59.36 53534.26 88888.00 2015-02-14 02:30:06.909 045 15362.24 59.34 53534.31 88888.00 2015-02-14 02:30:07.409 045 15362.22 59.34 53534.28 88888.00 2015-02-14 02:30:07.909 045 15362.22 59.37 53534.20 88888.00 2015-02-14 02:30:08.409 045 15362.21 59.42 53534.16 88888.00 2015-02-14 02:30:08.909 045 15362.16 59.35 53534.18 88888.00 2015-02-14 02:30:09.409 045 15362.20 59.32 53534.18 88888.00 2015-02-14 02:30:09.909 045 15362.23 59.32 53534.18 88888.00 2015-02-14 02:30:10.409 045 15362.22 59.28 53534.19 88888.00 2015-02-14 02:30:10.909 045 15362.31 59.27 53534.20 88888.00 2015-02-14 02:30:11.409 045 15362.30 59.34 53534.18 88888.00 2015-02-14 02:30:11.909 045 15362.22 59.32 53534.18 88888.00 2015-02-14 02:30:12.409 045 15362.24 59.34 53534.18 88888.00 2015-02-14 02:30:12.909 045 15362.25 59.35 53534.19 88888.00 2015-02-14 02:30:13.409 045 15362.24 59.36 53534.21 88888.00 2015-02-14 02:30:13.909 045 15362.25 59.30 53534.18 88888.00 2015-02-14 02:30:14.409 045 15362.27 59.32 53534.16 88888.00 2015-02-14 02:30:14.909 045 15362.22 59.32 53534.17 88888.00 2015-02-14 02:30:15.409 045 15362.27 59.31 53534.17 88888.00 2015-02-14 02:30:15.909 045 15362.33 59.30 53534.12 88888.00 2015-02-14 02:30:16.409 045 15362.36 59.31 53534.17 88888.00 2015-02-14 02:30:16.909 045 15362.34 59.31 53534.22 88888.00 2015-02-14 02:30:17.409 045 15362.31 59.28 53534.17 88888.00 2015-02-14 02:30:17.909 045 15362.30 59.31 53534.19 88888.00 2015-02-14 02:30:18.409 045 15362.26 59.30 53534.18 88888.00 2015-02-14 02:30:18.909 045 15362.29 59.31 53534.15 88888.00 2015-02-14 02:30:19.409 045 15362.32 59.28 53534.18 88888.00 2015-02-14 02:30:19.909 045 15362.34 59.28 53534.19 88888.00 2015-02-14 02:30:20.409 045 15362.34 59.30 53534.13 88888.00 2015-02-14 02:30:20.909 045 15362.31 59.30 53534.14 88888.00 2015-02-14 02:30:21.409 045 15362.34 59.27 53534.17 88888.00 2015-02-14 02:30:21.909 045 15362.32 59.31 53534.19 88888.00 2015-02-14 02:30:22.409 045 15362.31 59.31 53534.18 88888.00 2015-02-14 02:30:22.909 045 15362.33 59.32 53534.21 88888.00 2015-02-14 02:30:23.409 045 15362.32 59.33 53534.22 88888.00 2015-02-14 02:30:23.909 045 15362.33 59.37 53534.18 88888.00 2015-02-14 02:30:24.409 045 15362.32 59.35 53534.20 88888.00 2015-02-14 02:30:24.909 045 15362.30 59.35 53534.19 88888.00 2015-02-14 02:30:25.409 045 15362.33 59.37 53534.20 88888.00 2015-02-14 02:30:25.909 045 15362.35 59.34 53534.20 88888.00 2015-02-14 02:30:26.409 045 15362.32 59.34 53534.26 88888.00 2015-02-14 02:30:26.909 045 15362.33 59.33 53534.30 88888.00 2015-02-14 02:30:27.409 045 15362.36 59.32 53534.28 88888.00 2015-02-14 02:30:27.909 045 15362.39 59.32 53534.27 88888.00 2015-02-14 02:30:28.409 045 15362.38 59.31 53534.28 88888.00 2015-02-14 02:30:28.909 045 15362.34 59.28 53534.28 88888.00 2015-02-14 02:30:29.409 045 15362.33 59.27 53534.28 88888.00 2015-02-14 02:30:29.909 045 15362.36 59.25 53534.27 88888.00 2015-02-14 02:30:30.409 045 15362.36 59.28 53534.26 88888.00 2015-02-14 02:30:30.909 045 15362.35 59.19 53534.22 88888.00 2015-02-14 02:30:31.409 045 15362.38 59.16 53534.22 88888.00 2015-02-14 02:30:31.909 045 15362.32 59.18 53534.26 88888.00 2015-02-14 02:30:32.409 045 15362.32 59.20 53534.23 88888.00 2015-02-14 02:30:32.909 045 15362.34 59.25 53534.21 88888.00 2015-02-14 02:30:33.409 045 15362.34 59.24 53534.22 88888.00 2015-02-14 02:30:33.909 045 15362.36 59.30 53534.27 88888.00 2015-02-14 02:30:34.409 045 15362.34 59.25 53534.21 88888.00 2015-02-14 02:30:34.909 045 15362.33 59.24 53534.20 88888.00 2015-02-14 02:30:35.409 045 15362.35 59.23 53534.28 88888.00 2015-02-14 02:30:35.909 045 15362.36 59.26 53534.30 88888.00 2015-02-14 02:30:36.409 045 15362.35 59.25 53534.29 88888.00 2015-02-14 02:30:36.909 045 15362.34 59.27 53534.29 88888.00 2015-02-14 02:30:37.409 045 15362.32 59.25 53534.23 88888.00 2015-02-14 02:30:37.909 045 15362.30 59.22 53534.28 88888.00 2015-02-14 02:30:38.409 045 15362.32 59.17 53534.29 88888.00 2015-02-14 02:30:38.909 045 15362.36 59.14 53534.27 88888.00 2015-02-14 02:30:39.409 045 15362.35 59.18 53534.30 88888.00 2015-02-14 02:30:39.909 045 15362.30 59.16 53534.27 88888.00 2015-02-14 02:30:40.409 045 15362.29 59.22 53534.30 88888.00 2015-02-14 02:30:40.909 045 15362.34 59.26 53534.29 88888.00 2015-02-14 02:30:41.409 045 15362.38 59.34 53534.30 88888.00 2015-02-14 02:30:41.909 045 15362.35 59.33 53534.27 88888.00 2015-02-14 02:30:42.409 045 15362.33 59.30 53534.23 88888.00 2015-02-14 02:30:42.909 045 15362.32 59.28 53534.28 88888.00 2015-02-14 02:30:43.409 045 15362.30 59.26 53534.26 88888.00 2015-02-14 02:30:43.909 045 15362.27 59.25 53534.21 88888.00 2015-02-14 02:30:44.409 045 15362.26 59.26 53534.18 88888.00 2015-02-14 02:30:44.909 045 15362.29 59.32 53534.22 88888.00 2015-02-14 02:30:45.409 045 15362.26 59.26 53534.22 88888.00 2015-02-14 02:30:45.909 045 15362.24 59.25 53534.23 88888.00 2015-02-14 02:30:46.409 045 15362.23 59.18 53534.18 88888.00 2015-02-14 02:30:46.909 045 15362.18 59.20 53534.18 88888.00 2015-02-14 02:30:47.409 045 15362.18 59.22 53534.18 88888.00 2015-02-14 02:30:47.909 045 15362.22 59.25 53534.15 88888.00 2015-02-14 02:30:48.409 045 15362.17 59.26 53534.17 88888.00 2015-02-14 02:30:48.909 045 15362.18 59.22 53534.10 88888.00 2015-02-14 02:30:49.409 045 15362.16 59.18 53534.11 88888.00 2015-02-14 02:30:49.909 045 15362.21 59.19 53534.13 88888.00 2015-02-14 02:30:50.409 045 15362.25 59.22 53534.12 88888.00 2015-02-14 02:30:50.909 045 15362.22 59.22 53534.11 88888.00 2015-02-14 02:30:51.409 045 15362.24 59.26 53534.13 88888.00 2015-02-14 02:30:51.909 045 15362.21 59.25 53534.11 88888.00 2015-02-14 02:30:52.409 045 15362.20 59.33 53534.14 88888.00 2015-02-14 02:30:52.909 045 15362.18 59.31 53534.15 88888.00 2015-02-14 02:30:53.409 045 15362.21 59.35 53534.15 88888.00 2015-02-14 02:30:53.909 045 15362.17 59.30 53534.13 88888.00 2015-02-14 02:30:54.409 045 15362.18 59.27 53534.11 88888.00 2015-02-14 02:30:54.909 045 15362.25 59.28 53534.12 88888.00 2015-02-14 02:30:55.409 045 15362.21 59.28 53534.15 88888.00 2015-02-14 02:30:55.909 045 15362.18 59.28 53534.18 88888.00 2015-02-14 02:30:56.409 045 15362.20 59.28 53534.18 88888.00 2015-02-14 02:30:56.909 045 15362.25 59.32 53534.20 88888.00 2015-02-14 02:30:57.409 045 15362.25 59.32 53534.20 88888.00 2015-02-14 02:30:57.909 045 15362.22 59.34 53534.16 88888.00 2015-02-14 02:30:58.409 045 15362.20 59.37 53534.16 88888.00 2015-02-14 02:30:58.909 045 15362.20 59.33 53534.12 88888.00 2015-02-14 02:30:59.409 045 15362.20 59.32 53534.13 88888.00 2015-02-14 02:30:59.909 045 15362.22 59.32 53534.18 88888.00 2015-02-14 02:31:00.409 045 15362.22 59.33 53534.16 88888.00 2015-02-14 02:31:00.909 045 15362.20 59.39 53534.17 88888.00 2015-02-14 02:31:01.409 045 15362.21 59.34 53534.18 88888.00 2015-02-14 02:31:01.909 045 15362.18 59.32 53534.21 88888.00 2015-02-14 02:31:02.409 045 15362.24 59.33 53534.15 88888.00 2015-02-14 02:31:02.909 045 15362.27 59.35 53534.14 88888.00 2015-02-14 02:31:03.409 045 15362.24 59.32 53534.17 88888.00 2015-02-14 02:31:03.909 045 15362.23 59.31 53534.17 88888.00 2015-02-14 02:31:04.409 045 15362.24 59.33 53534.15 88888.00 2015-02-14 02:31:04.909 045 15362.27 59.37 53534.17 88888.00 2015-02-14 02:31:05.409 045 15362.25 59.35 53534.10 88888.00 2015-02-14 02:31:05.909 045 15362.23 59.35 53534.07 88888.00 2015-02-14 02:31:06.409 045 15362.24 59.33 53534.13 88888.00 2015-02-14 02:31:06.909 045 15362.23 59.41 53534.15 88888.00 2015-02-14 02:31:07.409 045 15362.24 59.43 53534.13 88888.00 2015-02-14 02:31:07.909 045 15362.23 59.45 53534.17 88888.00 2015-02-14 02:31:08.409 045 15362.23 59.40 53534.15 88888.00 2015-02-14 02:31:08.909 045 15362.22 59.40 53534.16 88888.00 2015-02-14 02:31:09.409 045 15362.22 59.36 53534.12 88888.00 2015-02-14 02:31:09.909 045 15362.24 59.43 53534.08 88888.00 2015-02-14 02:31:10.409 045 15362.21 59.45 53534.10 88888.00 2015-02-14 02:31:10.909 045 15362.20 59.45 53534.11 88888.00 2015-02-14 02:31:11.409 045 15362.23 59.41 53534.12 88888.00 2015-02-14 02:31:11.909 045 15362.22 59.41 53534.16 88888.00 2015-02-14 02:31:12.409 045 15362.21 59.41 53534.16 88888.00 2015-02-14 02:31:12.909 045 15362.21 59.43 53534.16 88888.00 2015-02-14 02:31:13.409 045 15362.20 59.44 53534.14 88888.00 2015-02-14 02:31:13.909 045 15362.21 59.43 53534.08 88888.00 2015-02-14 02:31:14.409 045 15362.21 59.42 53534.07 88888.00 2015-02-14 02:31:14.909 045 15362.26 59.44 53534.09 88888.00 2015-02-14 02:31:15.409 045 15362.29 59.41 53534.08 88888.00 2015-02-14 02:31:15.909 045 15362.21 59.42 53534.09 88888.00 2015-02-14 02:31:16.409 045 15362.16 59.43 53534.04 88888.00 2015-02-14 02:31:16.909 045 15362.23 59.44 53534.08 88888.00 2015-02-14 02:31:17.409 045 15362.22 59.44 53534.11 88888.00 2015-02-14 02:31:17.909 045 15362.18 59.44 53534.07 88888.00 2015-02-14 02:31:18.409 045 15362.17 59.41 53534.04 88888.00 2015-02-14 02:31:18.909 045 15362.21 59.43 53534.10 88888.00 2015-02-14 02:31:19.409 045 15362.24 59.44 53534.10 88888.00 2015-02-14 02:31:19.909 045 15362.22 59.41 53534.11 88888.00 2015-02-14 02:31:20.409 045 15362.23 59.39 53534.11 88888.00 2015-02-14 02:31:20.909 045 15362.26 59.40 53534.13 88888.00 2015-02-14 02:31:21.409 045 15362.33 59.40 53534.15 88888.00 2015-02-14 02:31:21.909 045 15362.32 59.42 53534.15 88888.00 2015-02-14 02:31:22.409 045 15362.30 59.35 53534.17 88888.00 2015-02-14 02:31:22.909 045 15362.30 59.34 53534.14 88888.00 2015-02-14 02:31:23.409 045 15362.32 59.34 53534.17 88888.00 2015-02-14 02:31:23.909 045 15362.29 59.36 53534.12 88888.00 2015-02-14 02:31:24.409 045 15362.30 59.39 53534.15 88888.00 2015-02-14 02:31:24.909 045 15362.29 59.39 53534.21 88888.00 2015-02-14 02:31:25.409 045 15362.25 59.36 53534.24 88888.00 2015-02-14 02:31:25.909 045 15362.23 59.40 53534.20 88888.00 2015-02-14 02:31:26.409 045 15362.18 59.39 53534.17 88888.00 2015-02-14 02:31:26.909 045 15362.25 59.40 53534.09 88888.00 2015-02-14 02:31:27.409 045 15362.24 59.43 53534.15 88888.00 2015-02-14 02:31:27.909 045 15362.18 59.44 53534.13 88888.00 2015-02-14 02:31:28.409 045 15362.21 59.42 53534.12 88888.00 2015-02-14 02:31:28.909 045 15362.18 59.50 53534.14 88888.00 2015-02-14 02:31:29.409 045 15362.21 59.51 53534.12 88888.00 2015-02-14 02:31:29.909 045 15362.22 59.48 53534.10 88888.00 2015-02-14 02:31:30.409 045 15362.26 59.42 53534.15 88888.00 2015-02-14 02:31:30.909 045 15362.27 59.37 53534.14 88888.00 2015-02-14 02:31:31.409 045 15362.26 59.40 53534.19 88888.00 2015-02-14 02:31:31.909 045 15362.24 59.44 53534.28 88888.00 2015-02-14 02:31:32.409 045 15362.23 59.44 53534.28 88888.00 2015-02-14 02:31:32.909 045 15362.23 59.45 53534.18 88888.00 2015-02-14 02:31:33.409 045 15362.22 59.49 53534.19 88888.00 2015-02-14 02:31:33.909 045 15362.21 59.44 53534.14 88888.00 2015-02-14 02:31:34.409 045 15362.20 59.44 53534.16 88888.00 2015-02-14 02:31:34.909 045 15362.20 59.44 53534.19 88888.00 2015-02-14 02:31:35.409 045 15362.23 59.42 53534.17 88888.00 2015-02-14 02:31:35.909 045 15362.27 59.43 53534.12 88888.00 2015-02-14 02:31:36.409 045 15362.31 59.45 53534.14 88888.00 2015-02-14 02:31:36.909 045 15362.33 59.44 53534.12 88888.00 2015-02-14 02:31:37.409 045 15362.35 59.44 53534.18 88888.00 2015-02-14 02:31:37.909 045 15362.36 59.46 53534.12 88888.00 2015-02-14 02:31:38.409 045 15362.34 59.51 53534.13 88888.00 2015-02-14 02:31:38.909 045 15362.32 59.53 53534.16 88888.00 2015-02-14 02:31:39.409 045 15362.27 59.51 53534.13 88888.00 2015-02-14 02:31:39.909 045 15362.31 59.51 53534.13 88888.00 2015-02-14 02:31:40.409 045 15362.32 59.53 53534.11 88888.00 2015-02-14 02:31:40.909 045 15362.30 59.50 53534.13 88888.00 2015-02-14 02:31:41.409 045 15362.35 59.50 53534.11 88888.00 2015-02-14 02:31:41.909 045 15362.36 59.51 53534.10 88888.00 2015-02-14 02:31:42.409 045 15362.31 59.53 53534.12 88888.00 2015-02-14 02:31:42.909 045 15362.32 59.57 53534.12 88888.00 2015-02-14 02:31:43.409 045 15362.35 59.56 53534.10 88888.00 2015-02-14 02:31:43.909 045 15362.33 59.52 53534.07 88888.00 2015-02-14 02:31:44.409 045 15362.29 59.45 53534.10 88888.00 2015-02-14 02:31:44.909 045 15362.32 59.46 53534.07 88888.00 2015-02-14 02:31:45.409 045 15362.31 59.43 53534.06 88888.00 2015-02-14 02:31:45.909 045 15362.32 59.48 53534.08 88888.00 2015-02-14 02:31:46.409 045 15362.31 59.48 53534.11 88888.00 2015-02-14 02:31:46.909 045 15362.31 59.48 53534.09 88888.00 2015-02-14 02:31:47.409 045 15362.27 59.45 53534.09 88888.00 2015-02-14 02:31:47.909 045 15362.25 59.51 53534.14 88888.00 2015-02-14 02:31:48.409 045 15362.32 59.50 53534.11 88888.00 2015-02-14 02:31:48.909 045 15362.33 59.51 53534.09 88888.00 2015-02-14 02:31:49.409 045 15362.32 59.51 53534.11 88888.00 2015-02-14 02:31:49.909 045 15362.32 59.50 53534.14 88888.00 2015-02-14 02:31:50.409 045 15362.31 59.51 53534.14 88888.00 2015-02-14 02:31:50.909 045 15362.29 59.54 53534.13 88888.00 2015-02-14 02:31:51.409 045 15362.35 59.58 53534.13 88888.00 2015-02-14 02:31:51.909 045 15362.35 59.60 53534.10 88888.00 2015-02-14 02:31:52.409 045 15362.35 59.56 53534.14 88888.00 2015-02-14 02:31:52.909 045 15362.30 59.53 53534.18 88888.00 2015-02-14 02:31:53.409 045 15362.23 59.52 53534.15 88888.00 2015-02-14 02:31:53.909 045 15362.25 59.57 53534.12 88888.00 2015-02-14 02:31:54.409 045 15362.25 59.56 53534.08 88888.00 2015-02-14 02:31:54.909 045 15362.29 59.60 53534.11 88888.00 2015-02-14 02:31:55.409 045 15362.32 59.58 53534.13 88888.00 2015-02-14 02:31:55.909 045 15362.26 59.58 53534.17 88888.00 2015-02-14 02:31:56.409 045 15362.26 59.53 53534.16 88888.00 2015-02-14 02:31:56.909 045 15362.26 59.59 53534.12 88888.00 2015-02-14 02:31:57.409 045 15362.24 59.61 53534.04 88888.00 2015-02-14 02:31:57.909 045 15362.27 59.63 53534.07 88888.00 2015-02-14 02:31:58.409 045 15362.23 59.66 53534.10 88888.00 2015-02-14 02:31:58.909 045 15362.22 59.62 53534.08 88888.00 2015-02-14 02:31:59.409 045 15362.23 59.59 53534.07 88888.00 2015-02-14 02:31:59.909 045 15362.26 59.60 53534.06 88888.00 2015-02-14 02:32:00.409 045 15362.26 59.60 53534.06 88888.00 2015-02-14 02:32:00.909 045 15362.25 59.58 53534.03 88888.00 2015-02-14 02:32:01.409 045 15362.30 59.61 53534.08 88888.00 2015-02-14 02:32:01.909 045 15362.29 59.61 53534.10 88888.00 2015-02-14 02:32:02.409 045 15362.31 59.60 53534.06 88888.00 2015-02-14 02:32:02.909 045 15362.34 59.50 53534.10 88888.00 2015-02-14 02:32:03.409 045 15362.35 59.51 53534.15 88888.00 2015-02-14 02:32:03.909 045 15362.34 59.53 53534.16 88888.00 2015-02-14 02:32:04.409 045 15362.35 59.58 53534.16 88888.00 2015-02-14 02:32:04.909 045 15362.34 59.52 53534.12 88888.00 2015-02-14 02:32:05.409 045 15362.33 59.52 53534.10 88888.00 2015-02-14 02:32:05.909 045 15362.30 59.45 53534.16 88888.00 2015-02-14 02:32:06.409 045 15362.31 59.51 53534.14 88888.00 2015-02-14 02:32:06.909 045 15362.32 59.51 53534.12 88888.00 2015-02-14 02:32:07.409 045 15362.35 59.50 53534.12 88888.00 2015-02-14 02:32:07.909 045 15362.31 59.52 53534.11 88888.00 2015-02-14 02:32:08.409 045 15362.31 59.58 53534.11 88888.00 2015-02-14 02:32:08.909 045 15362.27 59.60 53534.10 88888.00 2015-02-14 02:32:09.409 045 15362.33 59.63 53534.08 88888.00 2015-02-14 02:32:09.909 045 15362.33 59.63 53534.09 88888.00 2015-02-14 02:32:10.409 045 15362.34 59.65 53534.07 88888.00 2015-02-14 02:32:10.909 045 15362.33 59.60 53534.06 88888.00 2015-02-14 02:32:11.409 045 15362.31 59.59 53534.10 88888.00 2015-02-14 02:32:11.909 045 15362.35 59.62 53534.07 88888.00 2015-02-14 02:32:12.409 045 15362.34 59.65 53534.08 88888.00 2015-02-14 02:32:12.909 045 15362.33 59.65 53534.07 88888.00 2015-02-14 02:32:13.409 045 15362.36 59.65 53534.07 88888.00 2015-02-14 02:32:13.909 045 15362.40 59.66 53534.07 88888.00 2015-02-14 02:32:14.409 045 15362.39 59.62 53534.06 88888.00 2015-02-14 02:32:14.909 045 15362.40 59.60 53534.09 88888.00 2015-02-14 02:32:15.409 045 15362.47 59.53 53534.08 88888.00 2015-02-14 02:32:15.909 045 15362.41 59.57 53534.11 88888.00 2015-02-14 02:32:16.409 045 15362.43 59.58 53534.15 88888.00 2015-02-14 02:32:16.909 045 15362.41 59.59 53534.18 88888.00 2015-02-14 02:32:17.409 045 15362.43 59.57 53534.14 88888.00 2015-02-14 02:32:17.909 045 15362.45 59.60 53534.15 88888.00 2015-02-14 02:32:18.409 045 15362.44 59.62 53534.14 88888.00 2015-02-14 02:32:18.909 045 15362.45 59.62 53534.11 88888.00 2015-02-14 02:32:19.409 045 15362.43 59.59 53534.09 88888.00 2015-02-14 02:32:19.909 045 15362.38 59.61 53534.11 88888.00 2015-02-14 02:32:20.409 045 15362.36 59.62 53534.14 88888.00 2015-02-14 02:32:20.909 045 15362.39 59.60 53534.14 88888.00 2015-02-14 02:32:21.409 045 15362.36 59.59 53534.16 88888.00 2015-02-14 02:32:21.909 045 15362.38 59.61 53534.14 88888.00 2015-02-14 02:32:22.409 045 15362.35 59.59 53534.13 88888.00 2015-02-14 02:32:22.909 045 15362.35 59.61 53534.14 88888.00 2015-02-14 02:32:23.409 045 15362.35 59.68 53534.11 88888.00 2015-02-14 02:32:23.909 045 15362.38 59.70 53534.12 88888.00 2015-02-14 02:32:24.409 045 15362.36 59.67 53534.10 88888.00 2015-02-14 02:32:24.909 045 15362.35 59.60 53534.11 88888.00 2015-02-14 02:32:25.409 045 15362.31 59.62 53534.14 88888.00 2015-02-14 02:32:25.909 045 15362.31 59.60 53534.14 88888.00 2015-02-14 02:32:26.409 045 15362.32 59.62 53534.15 88888.00 2015-02-14 02:32:26.909 045 15362.35 59.62 53534.19 88888.00 2015-02-14 02:32:27.409 045 15362.35 59.61 53534.21 88888.00 2015-02-14 02:32:27.909 045 15362.34 59.60 53534.16 88888.00 2015-02-14 02:32:28.409 045 15362.35 59.59 53534.12 88888.00 2015-02-14 02:32:28.909 045 15362.38 59.58 53534.14 88888.00 2015-02-14 02:32:29.409 045 15362.32 59.60 53534.13 88888.00 2015-02-14 02:32:29.909 045 15362.29 59.59 53534.07 88888.00 2015-02-14 02:32:30.409 045 15362.31 59.60 53534.08 88888.00 2015-02-14 02:32:30.909 045 15362.26 59.61 53534.10 88888.00 2015-02-14 02:32:31.409 045 15362.25 59.61 53534.14 88888.00 2015-02-14 02:32:31.909 045 15362.29 59.63 53534.14 88888.00 2015-02-14 02:32:32.409 045 15362.32 59.67 53534.14 88888.00 2015-02-14 02:32:32.909 045 15362.31 59.62 53534.14 88888.00 2015-02-14 02:32:33.409 045 15362.32 59.61 53534.11 88888.00 2015-02-14 02:32:33.909 045 15362.33 59.63 53534.12 88888.00 2015-02-14 02:32:34.409 045 15362.38 59.63 53534.10 88888.00 2015-02-14 02:32:34.909 045 15362.35 59.62 53534.10 88888.00 2015-02-14 02:32:35.409 045 15362.31 59.59 53534.14 88888.00 2015-02-14 02:32:35.909 045 15362.31 59.66 53534.17 88888.00 2015-02-14 02:32:36.409 045 15362.38 59.66 53534.18 88888.00 2015-02-14 02:32:36.909 045 15362.39 59.66 53534.23 88888.00 2015-02-14 02:32:37.409 045 15362.30 59.65 53534.28 88888.00 2015-02-14 02:32:37.909 045 15362.36 59.66 53534.23 88888.00 2015-02-14 02:32:38.409 045 15362.43 59.63 53534.16 88888.00 2015-02-14 02:32:38.909 045 15362.38 59.68 53534.14 88888.00 2015-02-14 02:32:39.409 045 15362.35 59.67 53534.10 88888.00 2015-02-14 02:32:39.909 045 15362.31 59.66 53534.16 88888.00 2015-02-14 02:32:40.409 045 15362.33 59.62 53534.13 88888.00 2015-02-14 02:32:40.909 045 15362.34 59.66 53534.15 88888.00 2015-02-14 02:32:41.409 045 15362.33 59.70 53534.13 88888.00 2015-02-14 02:32:41.909 045 15362.32 59.75 53534.12 88888.00 2015-02-14 02:32:42.409 045 15362.38 59.72 53534.12 88888.00 2015-02-14 02:32:42.909 045 15362.34 59.69 53534.12 88888.00 2015-02-14 02:32:43.409 045 15362.33 59.65 53534.10 88888.00 2015-02-14 02:32:43.909 045 15362.31 59.62 53534.10 88888.00 2015-02-14 02:32:44.409 045 15362.31 59.65 53534.08 88888.00 2015-02-14 02:32:44.909 045 15362.30 59.69 53534.07 88888.00 2015-02-14 02:32:45.409 045 15362.29 59.69 53534.11 88888.00 2015-02-14 02:32:45.909 045 15362.33 59.67 53534.10 88888.00 2015-02-14 02:32:46.409 045 15362.32 59.69 53534.10 88888.00 2015-02-14 02:32:46.909 045 15362.33 59.71 53534.11 88888.00 2015-02-14 02:32:47.409 045 15362.35 59.72 53534.18 88888.00 2015-02-14 02:32:47.909 045 15362.30 59.74 53534.15 88888.00 2015-02-14 02:32:48.409 045 15362.31 59.70 53534.18 88888.00 2015-02-14 02:32:48.909 045 15362.33 59.59 53534.15 88888.00 2015-02-14 02:32:49.409 045 15362.32 59.59 53534.16 88888.00 2015-02-14 02:32:49.909 045 15362.38 59.63 53534.14 88888.00 2015-02-14 02:32:50.409 045 15362.36 59.66 53534.11 88888.00 2015-02-14 02:32:50.909 045 15362.38 59.66 53534.12 88888.00 2015-02-14 02:32:51.409 045 15362.34 59.63 53534.13 88888.00 2015-02-14 02:32:51.909 045 15362.33 59.60 53534.14 88888.00 2015-02-14 02:32:52.409 045 15362.39 59.60 53534.16 88888.00 2015-02-14 02:32:52.909 045 15362.38 59.60 53534.19 88888.00 2015-02-14 02:32:53.409 045 15362.34 59.62 53534.20 88888.00 2015-02-14 02:32:53.909 045 15362.36 59.65 53534.21 88888.00 2015-02-14 02:32:54.409 045 15362.38 59.65 53534.20 88888.00 2015-02-14 02:32:54.909 045 15362.36 59.57 53534.17 88888.00 2015-02-14 02:32:55.409 045 15362.32 59.63 53534.14 88888.00 2015-02-14 02:32:55.909 045 15362.35 59.77 53534.17 88888.00 2015-02-14 02:32:56.409 045 15362.36 59.82 53534.15 88888.00 2015-02-14 02:32:56.909 045 15362.32 59.79 53534.17 88888.00 2015-02-14 02:32:57.409 045 15362.34 59.78 53534.16 88888.00 2015-02-14 02:32:57.909 045 15362.40 59.83 53534.14 88888.00 2015-02-14 02:32:58.409 045 15362.39 59.82 53534.10 88888.00 2015-02-14 02:32:58.909 045 15362.40 59.80 53534.16 88888.00 2015-02-14 02:32:59.409 045 15362.35 59.80 53534.20 88888.00 2015-02-14 02:32:59.909 045 15362.40 59.80 53534.16 88888.00 2015-02-14 02:33:00.409 045 15362.42 59.78 53534.14 88888.00 2015-02-14 02:33:00.909 045 15362.39 59.75 53534.13 88888.00 2015-02-14 02:33:01.409 045 15362.41 59.78 53534.16 88888.00 2015-02-14 02:33:01.909 045 15362.36 59.76 53534.18 88888.00 2015-02-14 02:33:02.409 045 15362.36 59.79 53534.20 88888.00 2015-02-14 02:33:02.909 045 15362.34 59.80 53534.19 88888.00 2015-02-14 02:33:03.409 045 15362.32 59.79 53534.15 88888.00 2015-02-14 02:33:03.909 045 15362.32 59.79 53534.11 88888.00 2015-02-14 02:33:04.409 045 15362.32 59.80 53534.11 88888.00 2015-02-14 02:33:04.909 045 15362.33 59.83 53534.11 88888.00 2015-02-14 02:33:05.409 045 15362.36 59.87 53534.13 88888.00 2015-02-14 02:33:05.909 045 15362.35 59.85 53534.12 88888.00 2015-02-14 02:33:06.409 045 15362.34 59.85 53534.10 88888.00 2015-02-14 02:33:06.909 045 15362.36 59.86 53534.12 88888.00 2015-02-14 02:33:07.409 045 15362.39 59.85 53534.11 88888.00 2015-02-14 02:33:07.909 045 15362.40 59.83 53534.14 88888.00 2015-02-14 02:33:08.409 045 15362.36 59.80 53534.15 88888.00 2015-02-14 02:33:08.909 045 15362.41 59.84 53534.16 88888.00 2015-02-14 02:33:09.409 045 15362.39 59.84 53534.15 88888.00 2015-02-14 02:33:09.909 045 15362.41 59.80 53534.18 88888.00 2015-02-14 02:33:10.409 045 15362.41 59.78 53534.18 88888.00 2015-02-14 02:33:10.909 045 15362.35 59.63 53534.16 88888.00 2015-02-14 02:33:11.409 045 15362.32 59.61 53534.15 88888.00 2015-02-14 02:33:11.909 045 15362.32 59.60 53534.18 88888.00 2015-02-14 02:33:12.409 045 15362.34 59.60 53534.17 88888.00 2015-02-14 02:33:12.909 045 15362.31 59.58 53534.13 88888.00 2015-02-14 02:33:13.409 045 15362.30 59.59 53534.13 88888.00 2015-02-14 02:33:13.909 045 15362.29 59.60 53534.14 88888.00 2015-02-14 02:33:14.409 045 15362.31 59.62 53534.17 88888.00 2015-02-14 02:33:14.909 045 15362.29 59.60 53534.18 88888.00 2015-02-14 02:33:15.409 045 15362.30 59.62 53534.23 88888.00 2015-02-14 02:33:15.909 045 15362.33 59.65 53534.23 88888.00 2015-02-14 02:33:16.409 045 15362.35 59.63 53534.24 88888.00 2015-02-14 02:33:16.909 045 15362.39 59.61 53534.21 88888.00 2015-02-14 02:33:17.409 045 15362.34 59.66 53534.20 88888.00 2015-02-14 02:33:17.909 045 15362.36 59.67 53534.18 88888.00 2015-02-14 02:33:18.409 045 15362.39 59.69 53534.16 88888.00 2015-02-14 02:33:18.909 045 15362.40 59.71 53534.17 88888.00 2015-02-14 02:33:19.409 045 15362.34 59.82 53534.18 88888.00 2015-02-14 02:33:19.909 045 15362.33 59.85 53534.16 88888.00 2015-02-14 02:33:20.409 045 15362.33 59.95 53534.13 88888.00 2015-02-14 02:33:20.909 045 15362.39 59.93 53534.14 88888.00 2015-02-14 02:33:21.409 045 15362.43 59.87 53534.17 88888.00 2015-02-14 02:33:21.909 045 15362.39 59.87 53534.13 88888.00 2015-02-14 02:33:22.409 045 15362.34 59.93 53534.11 88888.00 2015-02-14 02:33:22.909 045 15362.35 59.94 53534.13 88888.00 2015-02-14 02:33:23.409 045 15362.39 59.92 53534.11 88888.00 2015-02-14 02:33:23.909 045 15362.44 59.91 53534.11 88888.00 2015-02-14 02:33:24.409 045 15362.41 59.87 53534.10 88888.00 2015-02-14 02:33:24.909 045 15362.39 59.87 53534.11 88888.00 2015-02-14 02:33:25.409 045 15362.39 59.87 53534.14 88888.00 2015-02-14 02:33:25.909 045 15362.39 59.86 53534.15 88888.00 2015-02-14 02:33:26.409 045 15362.40 59.89 53534.14 88888.00 2015-02-14 02:33:26.909 045 15362.40 59.89 53534.15 88888.00 2015-02-14 02:33:27.409 045 15362.42 59.95 53534.21 88888.00 2015-02-14 02:33:27.909 045 15362.39 59.96 53534.24 88888.00 2015-02-14 02:33:28.409 045 15362.38 59.95 53534.19 88888.00 2015-02-14 02:33:28.909 045 15362.39 59.95 53534.19 88888.00 2015-02-14 02:33:29.409 045 15362.36 59.93 53534.20 88888.00 2015-02-14 02:33:29.909 045 15362.36 59.94 53534.17 88888.00 2015-02-14 02:33:30.409 045 15362.34 59.95 53534.17 88888.00 2015-02-14 02:33:30.909 045 15362.38 59.93 53534.21 88888.00 2015-02-14 02:33:31.409 045 15362.36 59.91 53534.20 88888.00 2015-02-14 02:33:31.909 045 15362.33 59.94 53534.18 88888.00 2015-02-14 02:33:32.409 045 15362.35 59.91 53534.19 88888.00 2015-02-14 02:33:32.909 045 15362.31 59.96 53534.19 88888.00 2015-02-14 02:33:33.409 045 15362.34 59.96 53534.20 88888.00 2015-02-14 02:33:33.909 045 15362.35 59.96 53534.18 88888.00 2015-02-14 02:33:34.409 045 15362.36 59.95 53534.16 88888.00 2015-02-14 02:33:34.909 045 15362.31 59.99 53534.13 88888.00 2015-02-14 02:33:35.409 045 15362.32 59.97 53534.16 88888.00 2015-02-14 02:33:35.909 045 15362.35 59.94 53534.19 88888.00 2015-02-14 02:33:36.409 045 15362.32 59.94 53534.19 88888.00 2015-02-14 02:33:36.909 045 15362.35 59.92 53534.15 88888.00 2015-02-14 02:33:37.409 045 15362.34 59.95 53534.21 88888.00 2015-02-14 02:33:37.909 045 15362.34 59.96 53534.18 88888.00 2015-02-14 02:33:38.409 045 15362.32 59.96 53534.19 88888.00 2015-02-14 02:33:38.909 045 15362.35 59.91 53534.20 88888.00 2015-02-14 02:33:39.409 045 15362.36 59.91 53534.21 88888.00 2015-02-14 02:33:39.909 045 15362.39 59.96 53534.20 88888.00 2015-02-14 02:33:40.409 045 15362.38 59.92 53534.16 88888.00 2015-02-14 02:33:40.909 045 15362.32 59.94 53534.16 88888.00 2015-02-14 02:33:41.409 045 15362.32 59.94 53534.18 88888.00 2015-02-14 02:33:41.909 045 15362.38 59.96 53534.22 88888.00 2015-02-14 02:33:42.409 045 15362.32 59.96 53534.18 88888.00 2015-02-14 02:33:42.909 045 15362.31 59.95 53534.14 88888.00 2015-02-14 02:33:43.409 045 15362.30 59.96 53534.17 88888.00 2015-02-14 02:33:43.909 045 15362.32 59.95 53534.18 88888.00 2015-02-14 02:33:44.409 045 15362.34 59.93 53534.17 88888.00 2015-02-14 02:33:44.909 045 15362.40 59.94 53534.16 88888.00 2015-02-14 02:33:45.409 045 15362.38 60.00 53534.23 88888.00 2015-02-14 02:33:45.909 045 15362.33 59.97 53534.23 88888.00 2015-02-14 02:33:46.409 045 15362.30 59.95 53534.27 88888.00 2015-02-14 02:33:46.909 045 15362.25 59.97 53534.27 88888.00 2015-02-14 02:33:47.409 045 15362.29 59.97 53534.22 88888.00 2015-02-14 02:33:47.909 045 15362.36 59.95 53534.20 88888.00 2015-02-14 02:33:48.409 045 15362.32 59.97 53534.18 88888.00 2015-02-14 02:33:48.909 045 15362.26 59.99 53534.15 88888.00 2015-02-14 02:33:49.409 045 15362.32 59.94 53534.13 88888.00 2015-02-14 02:33:49.909 045 15362.33 59.95 53534.15 88888.00 2015-02-14 02:33:50.409 045 15362.33 59.92 53534.18 88888.00 2015-02-14 02:33:50.909 045 15362.36 59.89 53534.18 88888.00 2015-02-14 02:33:51.409 045 15362.40 59.91 53534.15 88888.00 2015-02-14 02:33:51.909 045 15362.35 59.92 53534.16 88888.00 2015-02-14 02:33:52.409 045 15362.33 59.93 53534.20 88888.00 2015-02-14 02:33:52.909 045 15362.35 59.97 53534.17 88888.00 2015-02-14 02:33:53.409 045 15362.32 59.99 53534.16 88888.00 2015-02-14 02:33:53.909 045 15362.34 59.96 53534.12 88888.00 2015-02-14 02:33:54.409 045 15362.35 59.96 53534.14 88888.00 2015-02-14 02:33:54.909 045 15362.38 59.99 53534.17 88888.00 2015-02-14 02:33:55.409 045 15362.36 60.00 53534.18 88888.00 2015-02-14 02:33:55.909 045 15362.40 60.00 53534.17 88888.00 2015-02-14 02:33:56.409 045 15362.40 60.00 53534.12 88888.00 2015-02-14 02:33:56.909 045 15362.38 59.97 53534.13 88888.00 2015-02-14 02:33:57.409 045 15362.35 59.97 53534.15 88888.00 2015-02-14 02:33:57.909 045 15362.31 59.96 53534.16 88888.00 2015-02-14 02:33:58.409 045 15362.32 60.00 53534.18 88888.00 2015-02-14 02:33:58.909 045 15362.32 60.00 53534.17 88888.00 2015-02-14 02:33:59.409 045 15362.30 60.01 53534.17 88888.00 2015-02-14 02:33:59.909 045 15362.32 59.99 53534.14 88888.00 2015-02-14 02:34:00.409 045 15362.30 60.04 53534.12 88888.00 2015-02-14 02:34:00.909 045 15362.29 59.99 53534.11 88888.00 2015-02-14 02:34:01.409 045 15362.29 59.99 53534.11 88888.00 2015-02-14 02:34:01.909 045 15362.33 60.02 53534.14 88888.00 2015-02-14 02:34:02.409 045 15362.32 60.01 53534.18 88888.00 2015-02-14 02:34:02.909 045 15362.31 60.03 53534.17 88888.00 2015-02-14 02:34:03.409 045 15362.32 60.02 53534.16 88888.00 2015-02-14 02:34:03.909 045 15362.33 60.05 53534.15 88888.00 2015-02-14 02:34:04.409 045 15362.30 60.08 53534.17 88888.00 2015-02-14 02:34:04.909 045 15362.29 60.09 53534.21 88888.00 2015-02-14 02:34:05.409 045 15362.24 60.09 53534.27 88888.00 2015-02-14 02:34:05.909 045 15362.29 60.09 53534.27 88888.00 2015-02-14 02:34:06.409 045 15362.30 60.11 53534.22 88888.00 2015-02-14 02:34:06.909 045 15362.24 60.08 53534.22 88888.00 2015-02-14 02:34:07.409 045 15362.22 60.11 53534.21 88888.00 2015-02-14 02:34:07.909 045 15362.25 60.05 53534.17 88888.00 2015-02-14 02:34:08.409 045 15362.30 60.05 53534.26 88888.00 2015-02-14 02:34:08.909 045 15362.31 60.08 53534.23 88888.00 2015-02-14 02:34:09.409 045 15362.27 60.06 53534.23 88888.00 2015-02-14 02:34:09.909 045 15362.25 60.09 53534.22 88888.00 2015-02-14 02:34:10.409 045 15362.30 60.05 53534.23 88888.00 2015-02-14 02:34:10.909 045 15362.27 60.05 53534.27 88888.00 2015-02-14 02:34:11.409 045 15362.32 60.09 53534.23 88888.00 2015-02-14 02:34:11.909 045 15362.32 60.11 53534.20 88888.00 2015-02-14 02:34:12.409 045 15362.33 60.13 53534.18 88888.00 2015-02-14 02:34:12.909 045 15362.32 60.08 53534.16 88888.00 2015-02-14 02:34:13.409 045 15362.33 60.09 53534.24 88888.00 2015-02-14 02:34:13.909 045 15362.31 60.08 53534.21 88888.00 2015-02-14 02:34:14.409 045 15362.32 60.11 53534.21 88888.00 2015-02-14 02:34:14.909 045 15362.27 60.06 53534.22 88888.00 2015-02-14 02:34:15.409 045 15362.26 60.04 53534.23 88888.00 2015-02-14 02:34:15.909 045 15362.21 60.06 53534.21 88888.00 2015-02-14 02:34:16.409 045 15362.23 60.09 53534.19 88888.00 2015-02-14 02:34:16.909 045 15362.23 60.11 53534.22 88888.00 2015-02-14 02:34:17.409 045 15362.29 60.11 53534.24 88888.00 2015-02-14 02:34:17.909 045 15362.30 60.09 53534.26 88888.00 2015-02-14 02:34:18.409 045 15362.26 60.04 53534.27 88888.00 2015-02-14 02:34:18.909 045 15362.27 60.03 53534.27 88888.00 2015-02-14 02:34:19.409 045 15362.31 60.05 53534.23 88888.00 2015-02-14 02:34:19.909 045 15362.31 60.10 53534.21 88888.00 2015-02-14 02:34:20.409 045 15362.31 60.15 53534.17 88888.00 2015-02-14 02:34:20.909 045 15362.32 60.17 53534.17 88888.00 2015-02-14 02:34:21.409 045 15362.32 60.15 53534.18 88888.00 2015-02-14 02:34:21.909 045 15362.31 60.09 53534.17 88888.00 2015-02-14 02:34:22.409 045 15362.33 60.06 53534.21 88888.00 2015-02-14 02:34:22.909 045 15362.32 60.08 53534.22 88888.00 2015-02-14 02:34:23.409 045 15362.36 60.06 53534.21 88888.00 2015-02-14 02:34:23.909 045 15362.40 60.06 53534.23 88888.00 2015-02-14 02:34:24.409 045 15362.40 60.08 53534.24 88888.00 2015-02-14 02:34:24.909 045 15362.40 60.12 53534.24 88888.00 2015-02-14 02:34:25.409 045 15362.36 60.15 53534.23 88888.00 2015-02-14 02:34:25.909 045 15362.34 60.14 53534.28 88888.00 2015-02-14 02:34:26.409 045 15362.31 60.06 53534.24 88888.00 2015-02-14 02:34:26.909 045 15362.31 59.93 53534.27 88888.00 2015-02-14 02:34:27.409 045 15362.32 59.89 53534.21 88888.00 2015-02-14 02:34:27.909 045 15362.39 59.88 53534.22 88888.00 2015-02-14 02:34:28.409 045 15362.38 59.96 53534.18 88888.00 2015-02-14 02:34:28.909 045 15362.33 60.06 53534.21 88888.00 2015-02-14 02:34:29.409 045 15362.35 60.13 53534.21 88888.00 2015-02-14 02:34:29.909 045 15362.38 60.17 53534.20 88888.00 2015-02-14 02:34:30.409 045 15362.36 60.19 53534.17 88888.00 2015-02-14 02:34:30.909 045 15362.38 60.19 53534.19 88888.00 2015-02-14 02:34:31.409 045 15362.39 60.20 53534.23 88888.00 2015-02-14 02:34:31.909 045 15362.39 60.20 53534.28 88888.00 2015-02-14 02:34:32.409 045 15362.40 60.15 53534.24 88888.00 2015-02-14 02:34:32.909 045 15362.36 60.17 53534.24 88888.00 2015-02-14 02:34:33.409 045 15362.40 60.14 53534.24 88888.00 2015-02-14 02:34:33.909 045 15362.44 60.10 53534.26 88888.00 2015-02-14 02:34:34.409 045 15362.41 60.11 53534.22 88888.00 2015-02-14 02:34:34.909 045 15362.40 60.11 53534.23 88888.00 2015-02-14 02:34:35.409 045 15362.39 60.14 53534.23 88888.00 2015-02-14 02:34:35.909 045 15362.33 60.19 53534.20 88888.00 2015-02-14 02:34:36.409 045 15362.34 60.15 53534.20 88888.00 2015-02-14 02:34:36.909 045 15362.39 60.14 53534.22 88888.00 2015-02-14 02:34:37.409 045 15362.36 60.14 53534.26 88888.00 2015-02-14 02:34:37.909 045 15362.33 60.17 53534.32 88888.00 2015-02-14 02:34:38.409 045 15362.35 60.14 53534.27 88888.00 2015-02-14 02:34:38.909 045 15362.36 60.17 53534.23 88888.00 2015-02-14 02:34:39.409 045 15362.42 60.19 53534.27 88888.00 2015-02-14 02:34:39.909 045 15362.47 60.17 53534.27 88888.00 2015-02-14 02:34:40.409 045 15362.42 60.12 53534.24 88888.00 2015-02-14 02:34:40.909 045 15362.45 60.02 53534.24 88888.00 2015-02-14 02:34:41.409 045 15362.45 59.97 53534.24 88888.00 2015-02-14 02:34:41.909 045 15362.43 59.94 53534.24 88888.00 2015-02-14 02:34:42.409 045 15362.42 60.00 53534.24 88888.00 2015-02-14 02:34:42.909 045 15362.42 60.00 53534.23 88888.00 2015-02-14 02:34:43.409 045 15362.39 59.96 53534.19 88888.00 2015-02-14 02:34:43.909 045 15362.44 60.09 53534.19 88888.00 2015-02-14 02:34:44.409 045 15362.45 60.17 53534.24 88888.00 2015-02-14 02:34:44.909 045 15362.44 60.25 53534.24 88888.00 2015-02-14 02:34:45.409 045 15362.40 60.25 53534.22 88888.00 2015-02-14 02:34:45.909 045 15362.40 60.28 53534.21 88888.00 2015-02-14 02:34:46.409 045 15362.41 60.28 53534.17 88888.00 2015-02-14 02:34:46.909 045 15362.44 60.26 53534.18 88888.00 2015-02-14 02:34:47.409 045 15362.45 60.28 53534.26 88888.00 2015-02-14 02:34:47.909 045 15362.45 60.28 53534.27 88888.00 2015-02-14 02:34:48.409 045 15362.50 60.27 53534.23 88888.00 2015-02-14 02:34:48.909 045 15362.45 60.30 53534.18 88888.00 2015-02-14 02:34:49.409 045 15362.40 60.27 53534.21 88888.00 2015-02-14 02:34:49.909 045 15362.42 60.23 53534.23 88888.00 2015-02-14 02:34:50.409 045 15362.41 60.21 53534.24 88888.00 2015-02-14 02:34:50.909 045 15362.43 60.22 53534.27 88888.00 2015-02-14 02:34:51.409 045 15362.39 60.23 53534.26 88888.00 2015-02-14 02:34:51.909 045 15362.40 60.23 53534.27 88888.00 2015-02-14 02:34:52.409 045 15362.39 60.23 53534.34 88888.00 2015-02-14 02:34:52.909 045 15362.40 60.22 53534.32 88888.00 2015-02-14 02:34:53.409 045 15362.39 60.22 53534.32 88888.00 2015-02-14 02:34:53.909 045 15362.35 60.18 53534.34 88888.00 2015-02-14 02:34:54.409 045 15362.33 60.19 53534.33 88888.00 2015-02-14 02:34:54.909 045 15362.34 60.21 53534.31 88888.00 2015-02-14 02:34:55.409 045 15362.35 60.19 53534.28 88888.00 2015-02-14 02:34:55.909 045 15362.32 60.22 53534.27 88888.00 2015-02-14 02:34:56.409 045 15362.32 60.23 53534.30 88888.00 2015-02-14 02:34:56.909 045 15362.34 60.23 53534.31 88888.00 2015-02-14 02:34:57.409 045 15362.35 60.26 53534.22 88888.00 2015-02-14 02:34:57.909 045 15362.34 60.22 53534.23 88888.00 2015-02-14 02:34:58.409 045 15362.31 60.21 53534.29 88888.00 2015-02-14 02:34:58.909 045 15362.33 60.20 53534.31 88888.00 2015-02-14 02:34:59.409 045 15362.38 60.21 53534.34 88888.00 2015-02-14 02:34:59.909 045 15362.36 60.23 53534.32 88888.00 2015-02-14 02:35:00.409 045 15362.29 60.26 53534.32 88888.00 2015-02-14 02:35:00.909 045 15362.32 60.29 53534.34 88888.00 2015-02-14 02:35:01.409 045 15362.38 60.30 53534.36 88888.00 2015-02-14 02:35:01.909 045 15362.39 60.27 53534.42 88888.00 2015-02-14 02:35:02.409 045 15362.35 60.27 53534.41 88888.00 2015-02-14 02:35:02.909 045 15362.38 60.28 53534.39 88888.00 2015-02-14 02:35:03.410 045 15362.39 60.26 53534.32 88888.00 2015-02-14 02:35:03.910 045 15362.35 60.26 53534.31 88888.00 2015-02-14 02:35:04.410 045 15362.32 60.28 53534.31 88888.00 2015-02-14 02:35:04.910 045 15362.33 60.31 53534.33 88888.00 2015-02-14 02:35:05.410 045 15362.30 60.31 53534.31 88888.00 2015-02-14 02:35:05.910 045 15362.31 60.26 53534.27 88888.00 2015-02-14 02:35:06.410 045 15362.33 60.23 53534.27 88888.00 2015-02-14 02:35:06.910 045 15362.31 60.22 53534.30 88888.00 2015-02-14 02:35:07.410 045 15362.33 60.21 53534.32 88888.00 2015-02-14 02:35:07.910 045 15362.34 60.22 53534.31 88888.00 2015-02-14 02:35:08.410 045 15362.38 60.23 53534.28 88888.00 2015-02-14 02:35:08.910 045 15362.41 60.25 53534.35 88888.00 2015-02-14 02:35:09.410 045 15362.42 60.25 53534.35 88888.00 2015-02-14 02:35:09.910 045 15362.40 60.19 53534.34 88888.00 2015-02-14 02:35:10.410 045 15362.35 60.17 53534.33 88888.00 2015-02-14 02:35:10.910 045 15362.38 60.19 53534.35 88888.00 2015-02-14 02:35:11.410 045 15362.40 60.14 53534.34 88888.00 2015-02-14 02:35:11.910 045 15362.42 60.08 53534.32 88888.00 2015-02-14 02:35:12.410 045 15362.41 60.09 53534.32 88888.00 2015-02-14 02:35:12.910 045 15362.42 60.06 53534.32 88888.00 2015-02-14 02:35:13.410 045 15362.41 60.03 53534.33 88888.00 2015-02-14 02:35:13.910 045 15362.41 60.03 53534.31 88888.00 2015-02-14 02:35:14.410 045 15362.39 60.09 53534.32 88888.00 2015-02-14 02:35:14.910 045 15362.39 60.10 53534.31 88888.00 2015-02-14 02:35:15.410 045 15362.43 60.10 53534.28 88888.00 2015-02-14 02:35:15.910 045 15362.44 60.09 53534.28 88888.00 2015-02-14 02:35:16.410 045 15362.42 60.10 53534.33 88888.00 2015-02-14 02:35:16.910 045 15362.40 60.13 53534.35 88888.00 2015-02-14 02:35:17.410 045 15362.44 60.17 53534.34 88888.00 2015-02-14 02:35:17.910 045 15362.39 60.15 53534.32 88888.00 2015-02-14 02:35:18.410 045 15362.34 60.06 53534.28 88888.00 2015-02-14 02:35:18.910 045 15362.34 60.04 53534.30 88888.00 2015-02-14 02:35:19.410 045 15362.33 60.06 53534.35 88888.00 2015-02-14 02:35:19.910 045 15362.32 60.11 53534.35 88888.00 2015-02-14 02:35:20.410 045 15362.32 60.19 53534.32 88888.00 2015-02-14 02:35:20.910 045 15362.40 60.22 53534.27 88888.00 2015-02-14 02:35:21.410 045 15362.44 60.23 53534.29 88888.00 2015-02-14 02:35:21.910 045 15362.43 60.25 53534.30 88888.00 2015-02-14 02:35:22.410 045 15362.35 60.20 53534.35 88888.00 2015-02-14 02:35:22.910 045 15362.36 60.22 53534.33 88888.00 2015-02-14 02:35:23.410 045 15362.34 60.23 53534.33 88888.00 2015-02-14 02:35:23.910 045 15362.34 60.23 53534.29 88888.00 2015-02-14 02:35:24.410 045 15362.36 60.20 53534.28 88888.00 2015-02-14 02:35:24.910 045 15362.36 60.20 53534.31 88888.00 2015-02-14 02:35:25.410 045 15362.36 60.14 53534.27 88888.00 2015-02-14 02:35:25.910 045 15362.38 60.13 53534.27 88888.00 2015-02-14 02:35:26.410 045 15362.38 60.10 53534.31 88888.00 2015-02-14 02:35:26.910 045 15362.35 60.09 53534.33 88888.00 2015-02-14 02:35:27.410 045 15362.30 60.15 53534.33 88888.00 2015-02-14 02:35:27.910 045 15362.32 60.19 53534.30 88888.00 2015-02-14 02:35:28.410 045 15362.31 60.18 53534.30 88888.00 2015-02-14 02:35:28.910 045 15362.26 60.12 53534.29 88888.00 2015-02-14 02:35:29.410 045 15362.30 60.17 53534.31 88888.00 2015-02-14 02:35:29.910 045 15362.32 60.17 53534.32 88888.00 2015-02-14 02:35:30.410 045 15362.30 60.17 53534.35 88888.00 2015-02-14 02:35:30.910 045 15362.26 60.15 53534.37 88888.00 2015-02-14 02:35:31.410 045 15362.33 60.14 53534.36 88888.00 2015-02-14 02:35:31.910 045 15362.36 60.14 53534.35 88888.00 2015-02-14 02:35:32.410 045 15362.38 60.10 53534.37 88888.00 2015-02-14 02:35:32.910 045 15362.39 60.11 53534.40 88888.00 2015-02-14 02:35:33.410 045 15362.38 60.14 53534.37 88888.00 2015-02-14 02:35:33.910 045 15362.38 60.13 53534.39 88888.00 2015-02-14 02:35:34.410 045 15362.41 60.09 53534.35 88888.00 2015-02-14 02:35:34.910 045 15362.38 60.02 53534.36 88888.00 2015-02-14 02:35:35.410 045 15362.39 60.02 53534.37 88888.00 2015-02-14 02:35:35.910 045 15362.40 60.05 53534.36 88888.00 2015-02-14 02:35:36.410 045 15362.35 60.06 53534.36 88888.00 2015-02-14 02:35:36.910 045 15362.32 60.06 53534.35 88888.00 2015-02-14 02:35:37.410 045 15362.39 60.09 53534.35 88888.00 2015-02-14 02:35:37.910 045 15362.35 60.11 53534.31 88888.00 2015-02-14 02:35:38.410 045 15362.35 60.17 53534.31 88888.00 2015-02-14 02:35:38.910 045 15362.33 60.21 53534.35 88888.00 2015-02-14 02:35:39.410 045 15362.33 60.17 53534.36 88888.00 2015-02-14 02:35:39.910 045 15362.34 60.14 53534.37 88888.00 2015-02-14 02:35:40.410 045 15362.32 60.15 53534.36 88888.00 2015-02-14 02:35:40.910 045 15362.32 60.20 53534.39 88888.00 2015-02-14 02:35:41.410 045 15362.36 60.23 53534.38 88888.00 2015-02-14 02:35:41.910 045 15362.35 60.22 53534.38 88888.00 2015-02-14 02:35:42.410 045 15362.40 60.19 53534.38 88888.00 2015-02-14 02:35:42.910 045 15362.41 60.19 53534.35 88888.00 2015-02-14 02:35:43.410 045 15362.39 60.22 53534.34 88888.00 2015-02-14 02:35:43.910 045 15362.43 60.14 53534.34 88888.00 2015-02-14 02:35:44.410 045 15362.40 60.11 53534.32 88888.00 2015-02-14 02:35:44.910 045 15362.41 60.09 53534.33 88888.00 2015-02-14 02:35:45.410 045 15362.43 60.08 53534.31 88888.00 2015-02-14 02:35:45.910 045 15362.34 60.06 53534.29 88888.00 2015-02-14 02:35:46.410 045 15362.30 60.06 53534.31 88888.00 2015-02-14 02:35:46.910 045 15362.26 60.05 53534.36 88888.00 2015-02-14 02:35:47.410 045 15362.33 60.04 53534.40 88888.00 2015-02-14 02:35:47.910 045 15362.35 60.02 53534.41 88888.00 2015-02-14 02:35:48.410 045 15362.36 60.02 53534.36 88888.00 2015-02-14 02:35:48.910 045 15362.30 60.03 53534.33 88888.00 2015-02-14 02:35:49.410 045 15362.29 60.06 53534.33 88888.00 2015-02-14 02:35:49.910 045 15362.25 60.13 53534.35 88888.00 2015-02-14 02:35:50.410 045 15362.23 60.10 53534.36 88888.00 2015-02-14 02:35:50.910 045 15362.26 60.11 53534.38 88888.00 2015-02-14 02:35:51.410 045 15362.25 60.15 53534.36 88888.00 2015-02-14 02:35:51.910 045 15362.26 60.15 53534.35 88888.00 2015-02-14 02:35:52.410 045 15362.23 60.12 53534.35 88888.00 2015-02-14 02:35:52.910 045 15362.25 60.10 53534.33 88888.00 2015-02-14 02:35:53.410 045 15362.27 60.14 53534.33 88888.00 2015-02-14 02:35:53.910 045 15362.33 60.12 53534.42 88888.00 2015-02-14 02:35:54.410 045 15362.32 60.10 53534.41 88888.00 2015-02-14 02:35:54.910 045 15362.29 60.05 53534.37 88888.00 2015-02-14 02:35:55.410 045 15362.25 60.03 53534.36 88888.00 2015-02-14 02:35:55.910 045 15362.22 60.02 53534.34 88888.00 2015-02-14 02:35:56.410 045 15362.21 60.05 53534.35 88888.00 2015-02-14 02:35:56.910 045 15362.21 60.08 53534.40 88888.00 2015-02-14 02:35:57.410 045 15362.24 60.03 53534.40 88888.00 2015-02-14 02:35:57.910 045 15362.26 60.06 53534.42 88888.00 2015-02-14 02:35:58.410 045 15362.30 60.06 53534.46 88888.00 2015-02-14 02:35:58.910 045 15362.31 60.04 53534.48 88888.00 2015-02-14 02:35:59.410 045 15362.23 60.02 53534.47 88888.00 2015-02-14 02:35:59.910 045 15362.20 60.01 53534.46 88888.00 2015-02-14 02:36:00.410 045 15362.23 60.01 53534.40 88888.00 2015-02-14 02:36:00.910 045 15362.31 60.01 53534.43 88888.00 2015-02-14 02:36:01.410 045 15362.33 60.00 53534.47 88888.00 2015-02-14 02:36:01.910 045 15362.35 59.97 53534.48 88888.00 2015-02-14 02:36:02.410 045 15362.33 59.96 53534.43 88888.00 2015-02-14 02:36:02.910 045 15362.33 60.01 53534.40 88888.00 2015-02-14 02:36:03.410 045 15362.36 60.01 53534.43 88888.00 2015-02-14 02:36:03.910 045 15362.36 60.00 53534.48 88888.00 2015-02-14 02:36:04.410 045 15362.32 59.95 53534.48 88888.00 2015-02-14 02:36:04.910 045 15362.35 59.94 53534.43 88888.00 2015-02-14 02:36:05.410 045 15362.31 59.96 53534.42 88888.00 2015-02-14 02:36:05.910 045 15362.31 59.96 53534.42 88888.00 2015-02-14 02:36:06.410 045 15362.32 59.99 53534.48 88888.00 2015-02-14 02:36:06.910 045 15362.24 59.94 53534.43 88888.00 2015-02-14 02:36:07.410 045 15362.25 59.96 53534.40 88888.00 2015-02-14 02:36:07.910 045 15362.25 59.96 53534.38 88888.00 2015-02-14 02:36:08.410 045 15362.23 60.01 53534.43 88888.00 2015-02-14 02:36:08.910 045 15362.25 60.01 53534.40 88888.00 2015-02-14 02:36:09.410 045 15362.25 60.02 53534.40 88888.00 2015-02-14 02:36:09.910 045 15362.33 59.96 53534.41 88888.00 2015-02-14 02:36:10.410 045 15362.36 60.00 53534.46 88888.00 2015-02-14 02:36:10.910 045 15362.41 60.02 53534.46 88888.00 2015-02-14 02:36:11.410 045 15362.34 60.00 53534.42 88888.00 2015-02-14 02:36:11.910 045 15362.30 59.99 53534.46 88888.00 2015-02-14 02:36:12.410 045 15362.27 59.94 53534.47 88888.00 2015-02-14 02:36:12.910 045 15362.30 59.96 53534.50 88888.00 2015-02-14 02:36:13.410 045 15362.26 59.97 53534.46 88888.00 2015-02-14 02:36:13.910 045 15362.24 59.99 53534.47 88888.00 2015-02-14 02:36:14.410 045 15362.20 60.01 53534.47 88888.00 2015-02-14 02:36:14.910 045 15362.24 59.97 53534.41 88888.00 2015-02-14 02:36:15.410 045 15362.29 59.94 53534.37 88888.00 2015-02-14 02:36:15.910 045 15362.22 59.96 53534.38 88888.00 2015-02-14 02:36:16.410 045 15362.24 59.95 53534.43 88888.00 2015-02-14 02:36:16.910 045 15362.23 59.95 53534.44 88888.00 2015-02-14 02:36:17.410 045 15362.21 59.94 53534.41 88888.00 2015-02-14 02:36:17.910 045 15362.20 59.95 53534.46 88888.00 2015-02-14 02:36:18.410 045 15362.26 59.92 53534.47 88888.00 2015-02-14 02:36:18.910 045 15362.23 59.95 53534.47 88888.00 2015-02-14 02:36:19.410 045 15362.26 59.94 53534.48 88888.00 2015-02-14 02:36:19.910 045 15362.24 59.99 53534.52 88888.00 2015-02-14 02:36:20.410 045 15362.23 59.96 53534.51 88888.00 2015-02-14 02:36:20.910 045 15362.20 59.94 53534.48 88888.00 2015-02-14 02:36:21.410 045 15362.20 59.91 53534.44 88888.00 2015-02-14 02:36:21.910 045 15362.18 59.96 53534.50 88888.00 2015-02-14 02:36:22.410 045 15362.18 59.97 53534.51 88888.00 2015-02-14 02:36:22.910 045 15362.22 59.97 53534.49 88888.00 2015-02-14 02:36:23.410 045 15362.22 59.97 53534.47 88888.00 2015-02-14 02:36:23.910 045 15362.22 59.97 53534.43 88888.00 2015-02-14 02:36:24.410 045 15362.24 59.96 53534.43 88888.00 2015-02-14 02:36:24.910 045 15362.29 59.94 53534.42 88888.00 2015-02-14 02:36:25.410 045 15362.34 59.94 53534.40 88888.00 2015-02-14 02:36:25.910 045 15362.36 59.94 53534.36 88888.00 2015-02-14 02:36:26.410 045 15362.42 59.93 53534.43 88888.00 2015-02-14 02:36:26.910 045 15362.38 59.87 53534.43 88888.00 2015-02-14 02:36:27.410 045 15362.38 59.82 53534.43 88888.00 2015-02-14 02:36:27.910 045 15362.36 59.85 53534.41 88888.00 2015-02-14 02:36:28.410 045 15362.36 59.93 53534.41 88888.00 2015-02-14 02:36:28.910 045 15362.31 59.94 53534.40 88888.00 2015-02-14 02:36:29.410 045 15362.29 59.94 53534.44 88888.00 2015-02-14 02:36:29.910 045 15362.32 59.89 53534.43 88888.00 2015-02-14 02:36:30.410 045 15362.33 59.88 53534.43 88888.00 2015-02-14 02:36:30.910 045 15362.33 59.86 53534.42 88888.00 2015-02-14 02:36:31.410 045 15362.35 59.87 53534.43 88888.00 2015-02-14 02:36:31.910 045 15362.36 59.87 53534.40 88888.00 2015-02-14 02:36:32.410 045 15362.33 59.89 53534.42 88888.00 2015-02-14 02:36:32.910 045 15362.32 59.91 53534.42 88888.00 2015-02-14 02:36:33.410 045 15362.33 59.89 53534.39 88888.00 2015-02-14 02:36:33.910 045 15362.33 59.92 53534.35 88888.00 2015-02-14 02:36:34.410 045 15362.34 59.95 53534.35 88888.00 2015-02-14 02:36:34.910 045 15362.34 59.91 53534.39 88888.00 2015-02-14 02:36:35.410 045 15362.38 59.88 53534.43 88888.00 2015-02-14 02:36:35.910 045 15362.40 59.86 53534.37 88888.00 2015-02-14 02:36:36.410 045 15362.36 59.84 53534.39 88888.00 2015-02-14 02:36:36.910 045 15362.32 59.83 53534.40 88888.00 2015-02-14 02:36:37.410 045 15362.32 59.84 53534.35 88888.00 2015-02-14 02:36:37.910 045 15362.34 59.86 53534.38 88888.00 2015-02-14 02:36:38.410 045 15362.27 59.83 53534.43 88888.00 2015-02-14 02:36:38.910 045 15362.35 59.80 53534.43 88888.00 2015-02-14 02:36:39.410 045 15362.39 59.79 53534.40 88888.00 2015-02-14 02:36:39.910 045 15362.33 59.80 53534.34 88888.00 2015-02-14 02:36:40.410 045 15362.32 59.84 53534.30 88888.00 2015-02-14 02:36:40.910 045 15362.30 59.88 53534.31 88888.00 2015-02-14 02:36:41.410 045 15362.31 59.87 53534.36 88888.00 2015-02-14 02:36:41.910 045 15362.32 59.84 53534.39 88888.00 2015-02-14 02:36:42.410 045 15362.38 59.82 53534.38 88888.00 2015-02-14 02:36:42.910 045 15362.34 59.83 53534.34 88888.00 2015-02-14 02:36:43.410 045 15362.36 59.85 53534.36 88888.00 2015-02-14 02:36:43.910 045 15362.40 59.88 53534.37 88888.00 2015-02-14 02:36:44.410 045 15362.38 59.84 53534.37 88888.00 2015-02-14 02:36:44.910 045 15362.36 59.80 53534.38 88888.00 2015-02-14 02:36:45.410 045 15362.40 59.80 53534.36 88888.00 2015-02-14 02:36:45.910 045 15362.38 59.83 53534.36 88888.00 2015-02-14 02:36:46.410 045 15362.38 59.84 53534.33 88888.00 2015-02-14 02:36:46.910 045 15362.38 59.87 53534.37 88888.00 2015-02-14 02:36:47.410 045 15362.36 59.86 53534.31 88888.00 2015-02-14 02:36:47.910 045 15362.34 59.79 53534.28 88888.00 2015-02-14 02:36:48.410 045 15362.34 59.79 53534.29 88888.00 2015-02-14 02:36:48.910 045 15362.40 59.84 53534.30 88888.00 2015-02-14 02:36:49.410 045 15362.38 59.87 53534.34 88888.00 2015-02-14 02:36:49.910 045 15362.35 59.92 53534.35 88888.00 2015-02-14 02:36:50.410 045 15362.34 59.92 53534.35 88888.00 2015-02-14 02:36:50.910 045 15362.39 59.89 53534.36 88888.00 2015-02-14 02:36:51.410 045 15362.45 59.91 53534.31 88888.00 2015-02-14 02:36:51.910 045 15362.42 59.89 53534.33 88888.00 2015-02-14 02:36:52.410 045 15362.36 59.85 53534.38 88888.00 2015-02-14 02:36:52.910 045 15362.39 59.82 53534.40 88888.00 2015-02-14 02:36:53.410 045 15362.40 59.86 53534.43 88888.00 2015-02-14 02:36:53.910 045 15362.36 59.84 53534.39 88888.00 2015-02-14 02:36:54.410 045 15362.34 59.86 53534.36 88888.00 2015-02-14 02:36:54.910 045 15362.34 59.85 53534.34 88888.00 2015-02-14 02:36:55.410 045 15362.36 59.87 53534.42 88888.00 2015-02-14 02:36:55.910 045 15362.38 59.88 53534.44 88888.00 2015-02-14 02:36:56.410 045 15362.34 59.92 53534.41 88888.00 2015-02-14 02:36:56.910 045 15362.36 59.87 53534.38 88888.00 2015-02-14 02:36:57.410 045 15362.44 59.91 53534.44 88888.00 2015-02-14 02:36:57.910 045 15362.41 59.86 53534.44 88888.00 2015-02-14 02:36:58.410 045 15362.42 59.88 53534.42 88888.00 2015-02-14 02:36:58.910 045 15362.41 59.87 53534.42 88888.00 2015-02-14 02:36:59.410 045 15362.38 59.91 53534.44 88888.00 2015-02-14 02:36:59.910 045 15362.35 59.92 53534.44 88888.00 2015-02-14 02:37:00.410 045 15362.39 59.91 53534.46 88888.00 2015-02-14 02:37:00.910 045 15362.41 59.89 53534.46 88888.00 2015-02-14 02:37:01.410 045 15362.40 59.92 53534.49 88888.00 2015-02-14 02:37:01.910 045 15362.43 59.93 53534.47 88888.00 2015-02-14 02:37:02.410 045 15362.42 59.94 53534.47 88888.00 2015-02-14 02:37:02.910 045 15362.36 59.92 53534.48 88888.00 2015-02-14 02:37:03.410 045 15362.41 59.92 53534.48 88888.00 2015-02-14 02:37:03.910 045 15362.42 59.92 53534.43 88888.00 2015-02-14 02:37:04.410 045 15362.35 59.94 53534.47 88888.00 2015-02-14 02:37:04.910 045 15362.39 59.96 53534.49 88888.00 2015-02-14 02:37:05.410 045 15362.38 59.89 53534.53 88888.00 2015-02-14 02:37:05.910 045 15362.42 59.88 53534.59 88888.00 2015-02-14 02:37:06.410 045 15362.44 59.86 53534.62 88888.00 2015-02-14 02:37:06.910 045 15362.44 59.86 53534.56 88888.00 2015-02-14 02:37:07.410 045 15362.35 59.86 53534.58 88888.00 2015-02-14 02:37:07.910 045 15362.38 59.84 53534.59 88888.00 2015-02-14 02:37:08.410 045 15362.41 59.85 53534.60 88888.00 2015-02-14 02:37:08.910 045 15362.39 59.84 53534.58 88888.00 2015-02-14 02:37:09.410 045 15362.41 59.86 53534.61 88888.00 2015-02-14 02:37:09.910 045 15362.45 59.87 53534.55 88888.00 2015-02-14 02:37:10.410 045 15362.47 59.92 53534.51 88888.00 2015-02-14 02:37:10.910 045 15362.41 59.91 53534.48 88888.00 2015-02-14 02:37:11.410 045 15362.34 59.89 53534.47 88888.00 2015-02-14 02:37:11.910 045 15362.38 59.86 53534.49 88888.00 2015-02-14 02:37:12.410 045 15362.38 59.87 53534.49 88888.00 2015-02-14 02:37:12.910 045 15362.39 59.87 53534.51 88888.00 2015-02-14 02:37:13.410 045 15362.43 59.87 53534.53 88888.00 2015-02-14 02:37:13.910 045 15362.43 59.87 53534.52 88888.00 2015-02-14 02:37:14.410 045 15362.45 59.91 53534.51 88888.00 2015-02-14 02:37:14.910 045 15362.49 59.88 53534.52 88888.00 2015-02-14 02:37:15.410 045 15362.45 59.86 53534.57 88888.00 2015-02-14 02:37:15.910 045 15362.39 59.85 53534.59 88888.00 2015-02-14 02:37:16.410 045 15362.40 59.85 53534.61 88888.00 2015-02-14 02:37:16.910 045 15362.35 59.85 53534.58 88888.00 2015-02-14 02:37:17.410 045 15362.32 59.89 53534.61 88888.00 2015-02-14 02:37:17.910 045 15362.32 59.88 53534.60 88888.00 2015-02-14 02:37:18.410 045 15362.36 59.91 53534.65 88888.00 2015-02-14 02:37:18.910 045 15362.36 59.91 53534.68 88888.00 2015-02-14 02:37:19.410 045 15362.33 59.91 53534.60 88888.00 2015-02-14 02:37:19.910 045 15362.30 59.84 53534.57 88888.00 2015-02-14 02:37:20.410 045 15362.26 59.84 53534.54 88888.00 2015-02-14 02:37:20.910 045 15362.27 59.82 53534.55 88888.00 2015-02-14 02:37:21.410 045 15362.32 59.63 53534.53 88888.00 2015-02-14 02:37:21.910 045 15362.33 59.51 53534.50 88888.00 2015-02-14 02:37:22.410 045 15362.33 59.50 53534.52 88888.00 2015-02-14 02:37:22.910 045 15362.34 59.49 53534.46 88888.00 2015-02-14 02:37:23.410 045 15362.34 59.50 53534.46 88888.00 2015-02-14 02:37:23.910 045 15362.33 59.44 53534.46 88888.00 2015-02-14 02:37:24.410 045 15362.38 59.48 53534.47 88888.00 2015-02-14 02:37:24.910 045 15362.36 59.50 53534.49 88888.00 2015-02-14 02:37:25.410 045 15362.34 59.74 53534.49 88888.00 2015-02-14 02:37:25.910 045 15362.33 59.85 53534.51 88888.00 2015-02-14 02:37:26.410 045 15362.33 59.87 53534.48 88888.00 2015-02-14 02:37:26.910 045 15362.32 59.88 53534.50 88888.00 2015-02-14 02:37:27.410 045 15362.31 59.84 53534.51 88888.00 2015-02-14 02:37:27.910 045 15362.26 59.78 53534.42 88888.00 2015-02-14 02:37:28.410 045 15362.27 59.74 53534.40 88888.00 2015-02-14 02:37:28.910 045 15362.26 59.79 53534.42 88888.00 2015-02-14 02:37:29.410 045 15362.25 59.83 53534.48 88888.00 2015-02-14 02:37:29.910 045 15362.30 59.83 53534.52 88888.00 2015-02-14 02:37:30.410 045 15362.23 59.83 53534.49 88888.00 2015-02-14 02:37:30.910 045 15362.27 59.85 53534.46 88888.00 2015-02-14 02:37:31.410 045 15362.32 59.80 53534.41 88888.00 2015-02-14 02:37:31.910 045 15362.31 59.82 53534.43 88888.00 2015-02-14 02:37:32.410 045 15362.26 59.83 53534.43 88888.00 2015-02-14 02:37:32.910 045 15362.26 59.82 53534.43 88888.00 2015-02-14 02:37:33.410 045 15362.27 59.83 53534.49 88888.00 2015-02-14 02:37:33.910 045 15362.27 59.84 53534.50 88888.00 2015-02-14 02:37:34.410 045 15362.27 59.83 53534.53 88888.00 2015-02-14 02:37:34.910 045 15362.23 59.79 53534.50 88888.00 2015-02-14 02:37:35.410 045 15362.22 59.79 53534.44 88888.00 2015-02-14 02:37:35.910 045 15362.26 59.77 53534.48 88888.00 2015-02-14 02:37:36.410 045 15362.29 59.76 53534.51 88888.00 2015-02-14 02:37:36.910 045 15362.27 59.79 53534.50 88888.00 2015-02-14 02:37:37.410 045 15362.26 59.82 53534.51 88888.00 2015-02-14 02:37:37.910 045 15362.30 59.80 53534.54 88888.00 2015-02-14 02:37:38.410 045 15362.27 59.76 53534.54 88888.00 2015-02-14 02:37:38.910 045 15362.33 59.78 53534.51 88888.00 2015-02-14 02:37:39.410 045 15362.31 59.74 53534.52 88888.00 2015-02-14 02:37:39.910 045 15362.31 59.74 53534.54 88888.00 2015-02-14 02:37:40.410 045 15362.26 59.71 53534.49 88888.00 2015-02-14 02:37:40.910 045 15362.26 59.74 53534.52 88888.00 2015-02-14 02:37:41.410 045 15362.29 59.71 53534.50 88888.00 2015-02-14 02:37:41.910 045 15362.23 59.75 53534.50 88888.00 2015-02-14 02:37:42.410 045 15362.26 59.69 53534.47 88888.00 2015-02-14 02:37:42.910 045 15362.27 59.72 53534.46 88888.00 2015-02-14 02:37:43.410 045 15362.25 59.74 53534.51 88888.00 2015-02-14 02:37:43.910 045 15362.23 59.79 53534.52 88888.00 2015-02-14 02:37:44.410 045 15362.29 59.72 53534.50 88888.00 2015-02-14 02:37:44.910 045 15362.22 59.74 53534.47 88888.00 2015-02-14 02:37:45.410 045 15362.23 59.71 53534.49 88888.00 2015-02-14 02:37:45.910 045 15362.20 59.74 53534.53 88888.00 2015-02-14 02:37:46.410 045 15362.23 59.70 53534.51 88888.00 2015-02-14 02:37:46.910 045 15362.21 59.72 53534.48 88888.00 2015-02-14 02:37:47.410 045 15362.17 59.77 53534.51 88888.00 2015-02-14 02:37:47.910 045 15362.21 59.80 53534.52 88888.00 2015-02-14 02:37:48.410 045 15362.17 59.75 53534.53 88888.00 2015-02-14 02:37:48.910 045 15362.11 59.74 53534.56 88888.00 2015-02-14 02:37:49.410 045 15362.13 59.69 53534.56 88888.00 2015-02-14 02:37:49.910 045 15362.16 59.75 53534.54 88888.00 2015-02-14 02:37:50.410 045 15362.15 59.76 53534.54 88888.00 2015-02-14 02:37:50.910 045 15362.14 59.72 53534.58 88888.00 2015-02-14 02:37:51.410 045 15362.20 59.70 53534.55 88888.00 2015-02-14 02:37:51.910 045 15362.24 59.72 53534.51 88888.00 2015-02-14 02:37:52.410 045 15362.23 59.78 53534.52 88888.00 2015-02-14 02:37:52.910 045 15362.17 59.82 53534.53 88888.00 2015-02-14 02:37:53.410 045 15362.11 59.80 53534.55 88888.00 2015-02-14 02:37:53.910 045 15362.14 59.77 53534.51 88888.00 2015-02-14 02:37:54.410 045 15362.16 59.78 53534.52 88888.00 2015-02-14 02:37:54.910 045 15362.22 59.76 53534.54 88888.00 2015-02-14 02:37:55.410 045 15362.22 59.77 53534.53 88888.00 2015-02-14 02:37:55.910 045 15362.23 59.76 53534.49 88888.00 2015-02-14 02:37:56.410 045 15362.21 59.75 53534.50 88888.00 2015-02-14 02:37:56.910 045 15362.20 59.71 53534.49 88888.00 2015-02-14 02:37:57.410 045 15362.20 59.70 53534.51 88888.00 2015-02-14 02:37:57.910 045 15362.21 59.67 53534.50 88888.00 2015-02-14 02:37:58.410 045 15362.24 59.68 53534.50 88888.00 2015-02-14 02:37:58.910 045 15362.24 59.63 53534.50 88888.00 2015-02-14 02:37:59.410 045 15362.27 59.68 53534.53 88888.00 2015-02-14 02:37:59.910 045 15362.26 59.62 53534.52 88888.00 2015-02-14 02:38:00.410 045 15362.29 59.67 53534.51 88888.00 2015-02-14 02:38:00.910 045 15362.30 59.66 53534.49 88888.00 2015-02-14 02:38:01.410 045 15362.25 59.65 53534.49 88888.00 2015-02-14 02:38:01.910 045 15362.25 59.62 53534.46 88888.00 2015-02-14 02:38:02.410 045 15362.20 59.60 53534.43 88888.00 2015-02-14 02:38:02.910 045 15362.20 59.62 53534.46 88888.00 2015-02-14 02:38:03.410 045 15362.16 59.61 53534.48 88888.00 2015-02-14 02:38:03.910 045 15362.13 59.60 53534.47 88888.00 2015-02-14 02:38:04.410 045 15362.15 59.60 53534.41 88888.00 2015-02-14 02:38:04.910 045 15362.24 59.63 53534.38 88888.00 2015-02-14 02:38:05.410 045 15362.23 59.62 53534.40 88888.00 2015-02-14 02:38:05.910 045 15362.21 59.61 53534.42 88888.00 2015-02-14 02:38:06.410 045 15362.20 59.60 53534.38 88888.00 2015-02-14 02:38:06.910 045 15362.17 59.61 53534.37 88888.00 2015-02-14 02:38:07.410 045 15362.22 59.60 53534.33 88888.00 2015-02-14 02:38:07.910 045 15362.25 59.61 53534.34 88888.00 2015-02-14 02:38:08.410 045 15362.25 59.59 53534.40 88888.00 2015-02-14 02:38:08.910 045 15362.21 59.61 53534.40 88888.00 2015-02-14 02:38:09.410 045 15362.13 59.60 53534.37 88888.00 2015-02-14 02:38:09.910 045 15362.14 59.63 53534.38 88888.00 2015-02-14 02:38:10.410 045 15362.21 59.62 53534.39 88888.00 2015-02-14 02:38:10.910 045 15362.20 59.62 53534.49 88888.00 2015-02-14 02:38:11.410 045 15362.16 59.63 53534.51 88888.00 2015-02-14 02:38:11.910 045 15362.16 59.66 53534.47 88888.00 2015-02-14 02:38:12.410 045 15362.20 59.61 53534.41 88888.00 2015-02-14 02:38:12.910 045 15362.24 59.63 53534.40 88888.00 2015-02-14 02:38:13.410 045 15362.22 59.62 53534.41 88888.00 2015-02-14 02:38:13.910 045 15362.18 59.65 53534.43 88888.00 2015-02-14 02:38:14.410 045 15362.23 59.60 53534.42 88888.00 2015-02-14 02:38:14.910 045 15362.22 59.61 53534.40 88888.00 2015-02-14 02:38:15.410 045 15362.22 59.65 53534.49 88888.00 2015-02-14 02:38:15.910 045 15362.20 59.68 53534.51 88888.00 2015-02-14 02:38:16.410 045 15362.21 59.69 53534.40 88888.00 2015-02-14 02:38:16.910 045 15362.22 59.67 53534.38 88888.00 2015-02-14 02:38:17.410 045 15362.18 59.67 53534.39 88888.00 2015-02-14 02:38:17.910 045 15362.20 59.68 53534.39 88888.00 2015-02-14 02:38:18.410 045 15362.21 59.66 53534.36 88888.00 2015-02-14 02:38:18.910 045 15362.24 59.68 53534.33 88888.00 2015-02-14 02:38:19.410 045 15362.23 59.68 53534.31 88888.00 2015-02-14 02:38:19.910 045 15362.17 59.69 53534.31 88888.00 2015-02-14 02:38:20.410 045 15362.21 59.67 53534.36 88888.00 2015-02-14 02:38:20.910 045 15362.23 59.66 53534.39 88888.00 2015-02-14 02:38:21.410 045 15362.25 59.68 53534.43 88888.00 2015-02-14 02:38:21.910 045 15362.23 59.70 53534.44 88888.00 2015-02-14 02:38:22.410 045 15362.27 59.71 53534.42 88888.00 2015-02-14 02:38:22.910 045 15362.27 59.68 53534.42 88888.00 2015-02-14 02:38:23.410 045 15362.32 59.69 53534.39 88888.00 2015-02-14 02:38:23.910 045 15362.27 59.69 53534.31 88888.00 2015-02-14 02:38:24.410 045 15362.26 59.74 53534.37 88888.00 2015-02-14 02:38:24.910 045 15362.34 59.75 53534.37 88888.00 2015-02-14 02:38:25.410 045 15362.32 59.70 53534.37 88888.00 2015-02-14 02:38:25.910 045 15362.34 59.70 53534.38 88888.00 2015-02-14 02:38:26.410 045 15362.33 59.72 53534.40 88888.00 2015-02-14 02:38:26.910 045 15362.30 59.68 53534.37 88888.00 2015-02-14 02:38:27.410 045 15362.25 59.69 53534.34 88888.00 2015-02-14 02:38:27.910 045 15362.24 59.67 53534.33 88888.00 2015-02-14 02:38:28.410 045 15362.26 59.62 53534.37 88888.00 2015-02-14 02:38:28.910 045 15362.31 59.62 53534.36 88888.00 2015-02-14 02:38:29.410 045 15362.29 59.72 53534.39 88888.00 2015-02-14 02:38:29.910 045 15362.24 59.76 53534.37 88888.00 2015-02-14 02:38:30.410 045 15362.24 59.72 53534.33 88888.00 2015-02-14 02:38:30.910 045 15362.21 59.72 53534.30 88888.00 2015-02-14 02:38:31.410 045 15362.24 59.77 53534.30 88888.00 2015-02-14 02:38:31.910 045 15362.26 59.77 53534.32 88888.00 2015-02-14 02:38:32.410 045 15362.23 59.78 53534.32 88888.00 2015-02-14 02:38:32.910 045 15362.21 59.77 53534.26 88888.00 2015-02-14 02:38:33.410 045 15362.23 59.75 53534.29 88888.00 2015-02-14 02:38:33.910 045 15362.20 59.69 53534.30 88888.00 2015-02-14 02:38:34.410 045 15362.23 59.68 53534.23 88888.00 2015-02-14 02:38:34.910 045 15362.25 59.78 53534.23 88888.00 2015-02-14 02:38:35.410 045 15362.26 59.80 53534.23 88888.00 2015-02-14 02:38:35.910 045 15362.29 59.78 53534.30 88888.00 2015-02-14 02:38:36.410 045 15362.25 59.78 53534.29 88888.00 2015-02-14 02:38:36.910 045 15362.23 59.79 53534.28 88888.00 2015-02-14 02:38:37.410 045 15362.27 59.75 53534.29 88888.00 2015-02-14 02:38:37.910 045 15362.30 59.77 53534.27 88888.00 2015-02-14 02:38:38.410 045 15362.27 59.75 53534.28 88888.00 2015-02-14 02:38:38.910 045 15362.26 59.77 53534.33 88888.00 2015-02-14 02:38:39.410 045 15362.29 59.80 53534.34 88888.00 2015-02-14 02:38:39.910 045 15362.33 59.80 53534.33 88888.00 2015-02-14 02:38:40.410 045 15362.38 59.75 53534.29 88888.00 2015-02-14 02:38:40.910 045 15362.36 59.79 53534.32 88888.00 2015-02-14 02:38:41.410 045 15362.34 59.77 53534.29 88888.00 2015-02-14 02:38:41.910 045 15362.32 59.77 53534.27 88888.00 2015-02-14 02:38:42.410 045 15362.29 59.76 53534.31 88888.00 2015-02-14 02:38:42.910 045 15362.31 59.79 53534.34 88888.00 2015-02-14 02:38:43.410 045 15362.25 59.76 53534.31 88888.00 2015-02-14 02:38:43.910 045 15362.27 59.78 53534.30 88888.00 2015-02-14 02:38:44.410 045 15362.29 59.79 53534.33 88888.00 2015-02-14 02:38:44.910 045 15362.33 59.77 53534.38 88888.00 2015-02-14 02:38:45.410 045 15362.31 59.80 53534.39 88888.00 2015-02-14 02:38:45.910 045 15362.26 59.82 53534.43 88888.00 2015-02-14 02:38:46.410 045 15362.36 59.79 53534.46 88888.00 2015-02-14 02:38:46.910 045 15362.36 59.74 53534.43 88888.00 2015-02-14 02:38:47.410 045 15362.35 59.78 53534.43 88888.00 2015-02-14 02:38:47.910 045 15362.31 59.82 53534.46 88888.00 2015-02-14 02:38:48.410 045 15362.32 59.80 53534.46 88888.00 2015-02-14 02:38:48.910 045 15362.34 59.84 53534.43 88888.00 2015-02-14 02:38:49.410 045 15362.40 59.74 53534.44 88888.00 2015-02-14 02:38:49.910 045 15362.40 59.61 53534.49 88888.00 2015-02-14 02:38:50.410 045 15362.38 59.61 53534.48 88888.00 2015-02-14 02:38:50.910 045 15362.35 59.70 53534.43 88888.00 2015-02-14 02:38:51.410 045 15362.34 59.74 53534.42 88888.00 2015-02-14 02:38:51.910 045 15362.34 59.74 53534.42 88888.00 2015-02-14 02:38:52.410 045 15362.32 59.72 53534.49 88888.00 2015-02-14 02:38:52.910 045 15362.34 59.77 53534.47 88888.00 2015-02-14 02:38:53.410 045 15362.30 59.76 53534.43 88888.00 2015-02-14 02:38:53.910 045 15362.29 59.60 53534.43 88888.00 2015-02-14 02:38:54.410 045 15362.38 59.46 53534.48 88888.00 2015-02-14 02:38:54.910 045 15362.43 59.48 53534.49 88888.00 2015-02-14 02:38:55.410 045 15362.45 59.46 53534.48 88888.00 2015-02-14 02:38:55.910 045 15362.41 59.52 53534.53 88888.00 2015-02-14 02:38:56.410 045 15362.40 59.49 53534.51 88888.00 2015-02-14 02:38:56.910 045 15362.36 59.48 53534.47 88888.00 2015-02-14 02:38:57.410 045 15362.39 59.48 53534.41 88888.00 2015-02-14 02:38:57.910 045 15362.42 59.52 53534.40 88888.00 2015-02-14 02:38:58.410 045 15362.41 59.54 53534.41 88888.00 2015-02-14 02:38:58.910 045 15362.42 59.52 53534.43 88888.00 2015-02-14 02:38:59.410 045 15362.42 59.53 53534.47 88888.00 2015-02-14 02:38:59.910 045 15362.40 59.54 53534.44 88888.00 2015-02-14 02:39:00.410 045 15362.36 59.56 53534.44 88888.00 2015-02-14 02:39:00.910 045 15362.35 59.49 53534.42 88888.00 2015-02-14 02:39:01.410 045 15362.36 59.51 53534.40 88888.00 2015-02-14 02:39:01.910 045 15362.33 59.49 53534.43 88888.00 2015-02-14 02:39:02.410 045 15362.32 59.46 53534.47 88888.00 2015-02-14 02:39:02.910 045 15362.27 59.44 53534.43 88888.00 2015-02-14 02:39:03.410 045 15362.31 59.50 53534.44 88888.00 2015-02-14 02:39:03.910 045 15362.32 59.49 53534.49 88888.00 2015-02-14 02:39:04.410 045 15362.33 59.46 53534.52 88888.00 2015-02-14 02:39:04.910 045 15362.36 59.45 53534.51 88888.00 2015-02-14 02:39:05.410 045 15362.38 59.46 53534.48 88888.00 2015-02-14 02:39:05.910 045 15362.33 59.51 53534.47 88888.00 2015-02-14 02:39:06.410 045 15362.31 59.46 53534.48 88888.00 2015-02-14 02:39:06.910 045 15362.33 59.51 53534.46 88888.00 2015-02-14 02:39:07.410 045 15362.35 59.50 53534.44 88888.00 2015-02-14 02:39:07.910 045 15362.32 59.57 53534.47 88888.00 2015-02-14 02:39:08.410 045 15362.34 59.50 53534.43 88888.00 2015-02-14 02:39:08.910 045 15362.34 59.48 53534.46 88888.00 2015-02-14 02:39:09.410 045 15362.34 59.46 53534.47 88888.00 2015-02-14 02:39:09.910 045 15362.35 59.44 53534.46 88888.00 2015-02-14 02:39:10.410 045 15362.38 59.49 53534.47 88888.00 2015-02-14 02:39:10.910 045 15362.40 59.48 53534.49 88888.00 2015-02-14 02:39:11.410 045 15362.44 59.48 53534.48 88888.00 2015-02-14 02:39:11.910 045 15362.44 59.46 53534.50 88888.00 2015-02-14 02:39:12.410 045 15362.45 59.36 53534.50 88888.00 2015-02-14 02:39:12.910 045 15362.44 59.28 53534.50 88888.00 2015-02-14 02:39:13.410 045 15362.44 59.36 53534.47 88888.00 2015-02-14 02:39:13.910 045 15362.40 59.35 53534.46 88888.00 2015-02-14 02:39:14.410 045 15362.42 59.34 53534.48 88888.00 2015-02-14 02:39:14.910 045 15362.43 59.33 53534.46 88888.00 2015-02-14 02:39:15.410 045 15362.44 59.44 53534.47 88888.00 2015-02-14 02:39:15.910 045 15362.47 59.52 53534.48 88888.00 2015-02-14 02:39:16.410 045 15362.44 59.53 53534.40 88888.00 2015-02-14 02:39:16.910 045 15362.45 59.53 53534.42 88888.00 2015-02-14 02:39:17.410 045 15362.44 59.52 53534.42 88888.00 2015-02-14 02:39:17.910 045 15362.39 59.53 53534.41 88888.00 2015-02-14 02:39:18.410 045 15362.40 59.49 53534.41 88888.00 2015-02-14 02:39:18.910 045 15362.45 59.51 53534.41 88888.00 2015-02-14 02:39:19.410 045 15362.41 59.50 53534.36 88888.00 2015-02-14 02:39:19.910 045 15362.36 59.51 53534.37 88888.00 2015-02-14 02:39:20.410 045 15362.36 59.51 53534.39 88888.00 2015-02-14 02:39:20.910 045 15362.38 59.51 53534.39 88888.00 2015-02-14 02:39:21.410 045 15362.34 59.52 53534.41 88888.00 2015-02-14 02:39:21.910 045 15362.38 59.52 53534.43 88888.00 2015-02-14 02:39:22.410 045 15362.36 59.52 53534.44 88888.00 2015-02-14 02:39:22.910 045 15362.35 59.50 53534.37 88888.00 2015-02-14 02:39:23.410 045 15362.34 59.53 53534.41 88888.00 2015-02-14 02:39:23.910 045 15362.38 59.56 53534.43 88888.00 2015-02-14 02:39:24.410 045 15362.40 59.53 53534.41 88888.00 2015-02-14 02:39:24.910 045 15362.43 59.51 53534.37 88888.00 2015-02-14 02:39:25.410 045 15362.40 59.49 53534.34 88888.00 2015-02-14 02:39:25.910 045 15362.35 59.46 53534.35 88888.00 2015-02-14 02:39:26.410 045 15362.39 59.43 53534.36 88888.00 2015-02-14 02:39:26.910 045 15362.43 59.42 53534.36 88888.00 2015-02-14 02:39:27.410 045 15362.40 59.43 53534.42 88888.00 2015-02-14 02:39:27.910 045 15362.43 59.37 53534.36 88888.00 2015-02-14 02:39:28.410 045 15362.45 59.35 53534.34 88888.00 2015-02-14 02:39:28.910 045 15362.52 59.40 53534.33 88888.00 2015-02-14 02:39:29.410 045 15362.51 59.49 53534.27 88888.00 2015-02-14 02:39:29.910 045 15362.48 59.58 53534.24 88888.00 2015-02-14 02:39:30.410 045 15362.44 59.61 53534.26 88888.00 2015-02-14 02:39:30.910 045 15362.45 59.65 53534.18 88888.00 2015-02-14 02:39:31.410 045 15362.47 59.66 53534.19 88888.00 2015-02-14 02:39:31.910 045 15362.48 59.65 53534.19 88888.00 2015-02-14 02:39:32.410 045 15362.51 59.66 53534.20 88888.00 2015-02-14 02:39:32.910 045 15362.52 59.67 53534.22 88888.00 2015-02-14 02:39:33.410 045 15362.51 59.67 53534.24 88888.00 2015-02-14 02:39:33.910 045 15362.50 59.63 53534.26 88888.00 2015-02-14 02:39:34.410 045 15362.50 59.65 53534.23 88888.00 2015-02-14 02:39:34.910 045 15362.57 59.66 53534.20 88888.00 2015-02-14 02:39:35.410 045 15362.59 59.69 53534.22 88888.00 2015-02-14 02:39:35.910 045 15362.63 59.63 53534.16 88888.00 2015-02-14 02:39:36.410 045 15362.63 59.62 53534.17 88888.00 2015-02-14 02:39:36.910 045 15362.59 59.61 53534.20 88888.00 2015-02-14 02:39:37.410 045 15362.67 59.68 53534.23 88888.00 2015-02-14 02:39:37.910 045 15362.68 59.69 53534.22 88888.00 2015-02-14 02:39:38.410 045 15362.63 59.69 53534.19 88888.00 2015-02-14 02:39:38.910 045 15362.59 59.59 53534.14 88888.00 2015-02-14 02:39:39.410 045 15362.58 59.58 53534.17 88888.00 2015-02-14 02:39:39.910 045 15362.62 59.53 53534.18 88888.00 2015-02-14 02:39:40.410 045 15362.65 59.58 53534.20 88888.00 2015-02-14 02:39:40.910 045 15362.69 59.52 53534.22 88888.00 2015-02-14 02:39:41.410 045 15362.68 59.54 53534.29 88888.00 2015-02-14 02:39:41.910 045 15362.68 59.50 53534.30 88888.00 2015-02-14 02:39:42.410 045 15362.69 59.53 53534.30 88888.00 2015-02-14 02:39:42.910 045 15362.63 59.51 53534.22 88888.00 2015-02-14 02:39:43.410 045 15362.63 59.53 53534.18 88888.00 2015-02-14 02:39:43.910 045 15362.61 59.53 53534.18 88888.00 2015-02-14 02:39:44.410 045 15362.68 59.60 53534.24 88888.00 2015-02-14 02:39:44.910 045 15362.74 59.72 53534.27 88888.00 2015-02-14 02:39:45.410 045 15362.70 59.76 53534.26 88888.00 2015-02-14 02:39:45.910 045 15362.69 59.74 53534.22 88888.00 2015-02-14 02:39:46.410 045 15362.71 59.76 53534.23 88888.00 2015-02-14 02:39:46.910 045 15362.67 59.77 53534.23 88888.00 2015-02-14 02:39:47.410 045 15362.68 59.80 53534.17 88888.00 2015-02-14 02:39:47.910 045 15362.68 59.79 53534.16 88888.00 2015-02-14 02:39:48.410 045 15362.71 59.79 53534.20 88888.00 2015-02-14 02:39:48.910 045 15362.71 59.79 53534.21 88888.00 2015-02-14 02:39:49.410 045 15362.68 59.83 53534.18 88888.00 2015-02-14 02:39:49.910 045 15362.70 59.87 53534.18 88888.00 2015-02-14 02:39:50.410 045 15362.74 59.84 53534.19 88888.00 2015-02-14 02:39:50.910 045 15362.72 59.84 53534.26 88888.00 2015-02-14 02:39:51.410 045 15362.71 59.77 53534.27 88888.00 2015-02-14 02:39:51.910 045 15362.67 59.68 53534.26 88888.00 2015-02-14 02:39:52.410 045 15362.68 59.68 53534.28 88888.00 2015-02-14 02:39:52.910 045 15362.71 59.69 53534.24 88888.00 2015-02-14 02:39:53.410 045 15362.69 59.70 53534.16 88888.00 2015-02-14 02:39:53.910 045 15362.70 59.72 53534.16 88888.00 2015-02-14 02:39:54.410 045 15362.66 59.74 53534.22 88888.00 2015-02-14 02:39:54.910 045 15362.70 59.72 53534.28 88888.00 2015-02-14 02:39:55.410 045 15362.68 59.67 53534.26 88888.00 2015-02-14 02:39:55.910 045 15362.74 59.65 53534.28 88888.00 2015-02-14 02:39:56.410 045 15362.72 59.67 53534.33 88888.00 2015-02-14 02:39:56.910 045 15362.70 59.82 53534.33 88888.00 2015-02-14 02:39:57.410 045 15362.68 59.78 53534.33 88888.00 2015-02-14 02:39:57.910 045 15362.67 59.71 53534.35 88888.00 2015-02-14 02:39:58.410 045 15362.66 59.70 53534.32 88888.00 2015-02-14 02:39:58.910 045 15362.69 59.68 53534.28 88888.00 2015-02-14 02:39:59.410 045 15362.69 59.72 53534.31 88888.00 2015-02-14 02:39:59.910 045 15362.72 59.71 53534.35 88888.00 2015-02-14 02:40:00.410 045 15362.68 59.76 53534.34 88888.00 2015-02-14 02:40:00.910 045 15362.67 59.85 53534.30 88888.00 2015-02-14 02:40:01.410 045 15362.65 59.86 53534.29 88888.00 2015-02-14 02:40:01.910 045 15362.65 59.87 53534.21 88888.00 2015-02-14 02:40:02.410 045 15362.67 59.84 53534.27 88888.00 2015-02-14 02:40:02.910 045 15362.67 59.82 53534.31 88888.00 2015-02-14 02:40:03.410 045 15362.69 59.80 53534.32 88888.00 2015-02-14 02:40:03.910 045 15362.68 59.78 53534.30 88888.00 2015-02-14 02:40:04.410 045 15362.71 59.82 53534.27 88888.00 2015-02-14 02:40:04.910 045 15362.74 59.80 53534.30 88888.00 2015-02-14 02:40:05.410 045 15362.74 59.77 53534.30 88888.00 2015-02-14 02:40:05.910 045 15362.68 59.69 53534.32 88888.00 2015-02-14 02:40:06.410 045 15362.63 59.74 53534.37 88888.00 2015-02-14 02:40:06.910 045 15362.62 59.72 53534.42 88888.00 2015-02-14 02:40:07.410 045 15362.67 59.70 53534.43 88888.00 2015-02-14 02:40:07.910 045 15362.68 59.75 53534.43 88888.00 2015-02-14 02:40:08.410 045 15362.70 59.89 53534.43 88888.00 2015-02-14 02:40:08.910 045 15362.68 59.88 53534.37 88888.00 2015-02-14 02:40:09.410 045 15362.71 59.87 53534.35 88888.00 2015-02-14 02:40:09.910 045 15362.71 59.87 53534.33 88888.00 2015-02-14 02:40:10.410 045 15362.70 59.78 53534.32 88888.00 2015-02-14 02:40:10.910 045 15362.68 59.68 53534.34 88888.00 2015-02-14 02:40:11.410 045 15362.67 59.65 53534.33 88888.00 2015-02-14 02:40:11.910 045 15362.69 59.61 53534.32 88888.00 2015-02-14 02:40:12.410 045 15362.65 59.66 53534.34 88888.00 2015-02-14 02:40:12.910 045 15362.66 59.66 53534.31 88888.00 2015-02-14 02:40:13.410 045 15362.67 59.77 53534.33 88888.00 2015-02-14 02:40:13.910 045 15362.63 59.85 53534.37 88888.00 2015-02-14 02:40:14.410 045 15362.69 59.88 53534.33 88888.00 2015-02-14 02:40:14.910 045 15362.69 59.89 53534.30 88888.00 2015-02-14 02:40:15.410 045 15362.68 59.88 53534.30 88888.00 2015-02-14 02:40:15.910 045 15362.71 59.87 53534.31 88888.00 2015-02-14 02:40:16.410 045 15362.70 59.82 53534.33 88888.00 2015-02-14 02:40:16.910 045 15362.67 59.80 53534.33 88888.00 2015-02-14 02:40:17.410 045 15362.65 59.77 53534.31 88888.00 2015-02-14 02:40:17.910 045 15362.67 59.76 53534.27 88888.00 2015-02-14 02:40:18.410 045 15362.65 59.80 53534.27 88888.00 2015-02-14 02:40:18.910 045 15362.68 59.86 53534.29 88888.00 2015-02-14 02:40:19.410 045 15362.67 59.87 53534.28 88888.00 2015-02-14 02:40:19.910 045 15362.65 59.94 53534.27 88888.00 2015-02-14 02:40:20.410 045 15362.68 59.88 53534.26 88888.00 2015-02-14 02:40:20.910 045 15362.66 59.88 53534.28 88888.00 2015-02-14 02:40:21.410 045 15362.68 59.89 53534.28 88888.00 2015-02-14 02:40:21.910 045 15362.75 59.93 53534.27 88888.00 2015-02-14 02:40:22.410 045 15362.74 59.95 53534.30 88888.00 2015-02-14 02:40:22.910 045 15362.74 59.95 53534.32 88888.00 2015-02-14 02:40:23.410 045 15362.74 59.92 53534.33 88888.00 2015-02-14 02:40:23.910 045 15362.75 59.87 53534.32 88888.00 2015-02-14 02:40:24.410 045 15362.71 59.87 53534.26 88888.00 2015-02-14 02:40:24.910 045 15362.70 59.79 53534.22 88888.00 2015-02-14 02:40:25.410 045 15362.71 59.78 53534.24 88888.00 2015-02-14 02:40:25.910 045 15362.72 59.74 53534.26 88888.00 2015-02-14 02:40:26.410 045 15362.79 59.71 53534.24 88888.00 2015-02-14 02:40:26.910 045 15362.81 59.72 53534.20 88888.00 2015-02-14 02:40:27.410 045 15362.76 59.80 53534.26 88888.00 2015-02-14 02:40:27.910 045 15362.76 59.78 53534.27 88888.00 2015-02-14 02:40:28.411 045 15362.80 59.79 53534.27 88888.00 2015-02-14 02:40:28.911 045 15362.84 59.74 53534.30 88888.00 2015-02-14 02:40:29.411 045 15362.79 59.82 53534.33 88888.00 2015-02-14 02:40:29.911 045 15362.79 59.91 53534.34 88888.00 2015-02-14 02:40:30.411 045 15362.79 59.95 53534.32 88888.00 2015-02-14 02:40:30.911 045 15362.70 59.95 53534.29 88888.00 2015-02-14 02:40:31.411 045 15362.74 59.94 53534.30 88888.00 2015-02-14 02:40:31.911 045 15362.79 59.78 53534.28 88888.00 2015-02-14 02:40:32.411 045 15362.80 59.74 53534.36 88888.00 2015-02-14 02:40:32.911 045 15362.79 59.74 53534.35 88888.00 2015-02-14 02:40:33.411 045 15362.77 59.75 53534.40 88888.00 2015-02-14 02:40:33.911 045 15362.80 59.76 53534.34 88888.00 2015-02-14 02:40:34.411 045 15362.84 59.76 53534.33 88888.00 2015-02-14 02:40:34.911 045 15362.83 59.72 53534.30 88888.00 2015-02-14 02:40:35.411 045 15362.81 59.74 53534.27 88888.00 2015-02-14 02:40:35.911 045 15362.79 59.74 53534.30 88888.00 2015-02-14 02:40:36.411 045 15362.80 59.74 53534.27 88888.00 2015-02-14 02:40:36.911 045 15362.81 59.75 53534.31 88888.00 2015-02-14 02:40:37.411 045 15362.78 59.75 53534.35 88888.00 2015-02-14 02:40:37.911 045 15362.80 59.72 53534.35 88888.00 2015-02-14 02:40:38.411 045 15362.81 59.69 53534.32 88888.00 2015-02-14 02:40:38.911 045 15362.84 59.69 53534.28 88888.00 2015-02-14 02:40:39.411 045 15362.90 59.70 53534.26 88888.00 2015-02-14 02:40:39.911 045 15362.94 59.74 53534.30 88888.00 2015-02-14 02:40:40.411 045 15362.93 59.71 53534.32 88888.00 2015-02-14 02:40:40.911 045 15362.89 59.76 53534.33 88888.00 2015-02-14 02:40:41.411 045 15362.92 59.75 53534.34 88888.00 2015-02-14 02:40:41.911 045 15362.92 59.87 53534.34 88888.00 2015-02-14 02:40:42.411 045 15362.93 59.92 53534.27 88888.00 2015-02-14 02:40:42.911 045 15362.95 59.93 53534.28 88888.00 2015-02-14 02:40:43.411 045 15362.93 59.95 53534.28 88888.00 2015-02-14 02:40:43.911 045 15362.90 59.96 53534.24 88888.00 2015-02-14 02:40:44.411 045 15362.95 59.92 53534.22 88888.00 2015-02-14 02:40:44.911 045 15362.96 59.79 53534.27 88888.00 2015-02-14 02:40:45.411 045 15362.95 59.80 53534.22 88888.00 2015-02-14 02:40:45.911 045 15362.97 59.82 53534.26 88888.00 2015-02-14 02:40:46.411 045 15362.97 59.82 53534.23 88888.00 2015-02-14 02:40:46.911 045 15362.96 59.79 53534.22 88888.00 2015-02-14 02:40:47.411 045 15362.97 59.80 53534.18 88888.00 2015-02-14 02:40:47.911 045 15362.95 59.75 53534.20 88888.00 2015-02-14 02:40:48.411 045 15362.97 59.71 53534.26 88888.00 2015-02-14 02:40:48.911 045 15362.97 59.74 53534.28 88888.00 2015-02-14 02:40:49.411 045 15362.96 59.88 53534.23 88888.00 2015-02-14 02:40:49.911 045 15363.01 59.89 53534.24 88888.00 2015-02-14 02:40:50.411 045 15363.02 59.89 53534.30 88888.00 2015-02-14 02:40:50.911 045 15363.01 59.89 53534.30 88888.00 2015-02-14 02:40:51.411 045 15363.03 60.03 53534.30 88888.00 2015-02-14 02:40:51.911 045 15363.01 59.96 53534.30 88888.00 2015-02-14 02:40:52.411 045 15362.93 59.88 53534.30 88888.00 2015-02-14 02:40:52.911 045 15362.93 59.88 53534.29 88888.00 2015-02-14 02:40:53.411 045 15362.96 59.89 53534.22 88888.00 2015-02-14 02:40:53.911 045 15362.93 59.89 53534.18 88888.00 2015-02-14 02:40:54.411 045 15362.95 59.91 53534.17 88888.00 2015-02-14 02:40:54.911 045 15362.96 59.92 53534.19 88888.00 2015-02-14 02:40:55.411 045 15362.98 59.92 53534.14 88888.00 2015-02-14 02:40:55.911 045 15362.94 59.93 53534.17 88888.00 2015-02-14 02:40:56.411 045 15362.95 59.92 53534.26 88888.00 2015-02-14 02:40:56.911 045 15362.99 59.91 53534.24 88888.00 2015-02-14 02:40:57.411 045 15363.01 59.94 53534.26 88888.00 2015-02-14 02:40:57.911 045 15363.04 59.97 53534.27 88888.00 2015-02-14 02:40:58.411 045 15363.03 59.99 53534.26 88888.00 2015-02-14 02:40:58.911 045 15363.04 59.97 53534.23 88888.00 2015-02-14 02:40:59.411 045 15363.04 60.00 53534.21 88888.00 2015-02-14 02:40:59.911 045 15363.01 59.99 53534.16 88888.00 2015-02-14 02:41:00.411 045 15363.02 59.97 53534.18 88888.00 2015-02-14 02:41:00.911 045 15363.06 59.99 53534.16 88888.00 2015-02-14 02:41:01.411 045 15362.99 60.13 53534.16 88888.00 2015-02-14 02:41:01.911 045 15362.96 60.18 53534.15 88888.00 2015-02-14 02:41:02.411 045 15362.93 60.19 53534.18 88888.00 2015-02-14 02:41:02.911 045 15362.92 60.25 53534.19 88888.00 2015-02-14 02:41:03.411 045 15362.93 60.20 53534.22 88888.00 2015-02-14 02:41:03.911 045 15362.92 60.14 53534.27 88888.00 2015-02-14 02:41:04.411 045 15362.94 60.05 53534.29 88888.00 2015-02-14 02:41:04.911 045 15362.93 60.01 53534.31 88888.00 2015-02-14 02:41:05.411 045 15362.94 59.99 53534.28 88888.00 2015-02-14 02:41:05.911 045 15362.95 60.00 53534.27 88888.00 2015-02-14 02:41:06.411 045 15362.95 60.02 53534.29 88888.00 2015-02-14 02:41:06.911 045 15362.92 60.02 53534.29 88888.00 2015-02-14 02:41:07.411 045 15362.92 60.08 53534.27 88888.00 2015-02-14 02:41:07.911 045 15362.96 60.10 53534.29 88888.00 2015-02-14 02:41:08.411 045 15363.02 60.08 53534.30 88888.00 2015-02-14 02:41:08.911 045 15362.93 60.15 53534.31 88888.00 2015-02-14 02:41:09.411 045 15362.89 60.13 53534.34 88888.00 2015-02-14 02:41:09.911 045 15362.88 60.26 53534.37 88888.00 2015-02-14 02:41:10.411 045 15362.90 60.35 53534.38 88888.00 2015-02-14 02:41:10.911 045 15362.95 60.43 53534.36 88888.00 2015-02-14 02:41:11.411 045 15362.99 60.44 53534.34 88888.00 2015-02-14 02:41:11.911 045 15362.99 60.43 53534.40 88888.00 2015-02-14 02:41:12.411 045 15362.96 60.36 53534.44 88888.00 2015-02-14 02:41:12.911 045 15362.96 60.32 53534.43 88888.00 2015-02-14 02:41:13.411 045 15362.88 60.34 53534.44 88888.00 2015-02-14 02:41:13.911 045 15362.89 60.34 53534.44 88888.00 2015-02-14 02:41:14.411 045 15362.89 60.34 53534.41 88888.00 2015-02-14 02:41:14.911 045 15362.86 60.36 53534.42 88888.00 2015-02-14 02:41:15.411 045 15362.89 60.39 53534.44 88888.00 2015-02-14 02:41:15.911 045 15362.80 60.40 53534.43 88888.00 2015-02-14 02:41:16.411 045 15362.76 60.40 53534.39 88888.00 2015-02-14 02:41:16.911 045 15362.79 60.36 53534.44 88888.00 2015-02-14 02:41:17.411 045 15362.86 60.37 53534.42 88888.00 2015-02-14 02:41:17.911 045 15362.86 60.40 53534.44 88888.00 2015-02-14 02:41:18.411 045 15362.87 60.41 53534.40 88888.00 2015-02-14 02:41:18.911 045 15362.88 60.41 53534.41 88888.00 2015-02-14 02:41:19.411 045 15362.90 60.38 53534.44 88888.00 2015-02-14 02:41:19.911 045 15362.92 60.37 53534.38 88888.00 2015-02-14 02:41:20.411 045 15362.85 60.41 53534.37 88888.00 2015-02-14 02:41:20.911 045 15362.86 60.46 53534.39 88888.00 2015-02-14 02:41:21.411 045 15362.94 60.45 53534.33 88888.00 2015-02-14 02:41:21.911 045 15362.92 60.44 53534.30 88888.00 2015-02-14 02:41:22.411 045 15362.85 60.43 53534.29 88888.00 2015-02-14 02:41:22.911 045 15362.85 60.47 53534.30 88888.00 2015-02-14 02:41:23.411 045 15362.79 60.51 53534.30 88888.00 2015-02-14 02:41:23.911 045 15362.79 60.48 53534.30 88888.00 2015-02-14 02:41:24.411 045 15362.81 60.49 53534.28 88888.00 2015-02-14 02:41:24.911 045 15362.78 60.48 53534.19 88888.00 2015-02-14 02:41:25.411 045 15362.78 60.44 53534.21 88888.00 2015-02-14 02:41:25.911 045 15362.81 60.46 53534.26 88888.00 2015-02-14 02:41:26.411 045 15362.84 60.48 53534.24 88888.00 2015-02-14 02:41:26.911 045 15362.83 60.45 53534.22 88888.00 2015-02-14 02:41:27.411 045 15362.81 60.44 53534.23 88888.00 2015-02-14 02:41:27.911 045 15362.81 60.41 53534.26 88888.00 2015-02-14 02:41:28.411 045 15362.77 60.44 53534.27 88888.00 2015-02-14 02:41:28.911 045 15362.76 60.40 53534.31 88888.00 2015-02-14 02:41:29.411 045 15362.70 60.41 53534.30 88888.00 2015-02-14 02:41:29.911 045 15362.66 60.41 53534.23 88888.00 2015-02-14 02:41:30.411 045 15362.68 60.43 53534.19 88888.00 2015-02-14 02:41:30.911 045 15362.70 60.44 53534.21 88888.00 2015-02-14 02:41:31.411 045 15362.72 60.41 53534.26 88888.00 2015-02-14 02:41:31.911 045 15362.74 60.41 53534.31 88888.00 2015-02-14 02:41:32.411 045 15362.71 60.41 53534.29 88888.00 2015-02-14 02:41:32.911 045 15362.72 60.41 53534.21 88888.00 2015-02-14 02:41:33.411 045 15362.77 60.45 53534.24 88888.00 2015-02-14 02:41:33.911 045 15362.77 60.47 53534.23 88888.00 2015-02-14 02:41:34.411 045 15362.75 60.49 53534.24 88888.00 2015-02-14 02:41:34.911 045 15362.77 60.52 53534.23 88888.00 2015-02-14 02:41:35.411 045 15362.74 60.51 53534.20 88888.00 2015-02-14 02:41:35.911 045 15362.75 60.45 53534.16 88888.00 2015-02-14 02:41:36.411 045 15362.75 60.43 53534.18 88888.00 2015-02-14 02:41:36.911 045 15362.74 60.46 53534.20 88888.00 2015-02-14 02:41:37.411 045 15362.71 60.44 53534.18 88888.00 2015-02-14 02:41:37.911 045 15362.71 60.41 53534.18 88888.00 2015-02-14 02:41:38.411 045 15362.77 60.38 53534.21 88888.00 2015-02-14 02:41:38.911 045 15362.72 60.39 53534.21 88888.00 2015-02-14 02:41:39.411 045 15362.74 60.38 53534.19 88888.00 2015-02-14 02:41:39.911 045 15362.76 60.40 53534.21 88888.00 2015-02-14 02:41:40.411 045 15362.74 60.45 53534.18 88888.00 2015-02-14 02:41:40.911 045 15362.77 60.46 53534.20 88888.00 2015-02-14 02:41:41.411 045 15362.71 60.47 53534.19 88888.00 2015-02-14 02:41:41.911 045 15362.72 60.49 53534.15 88888.00 2015-02-14 02:41:42.411 045 15362.75 60.48 53534.20 88888.00 2015-02-14 02:41:42.911 045 15362.72 60.43 53534.18 88888.00 2015-02-14 02:41:43.411 045 15362.69 60.41 53534.18 88888.00 2015-02-14 02:41:43.911 045 15362.74 60.41 53534.18 88888.00 2015-02-14 02:41:44.411 045 15362.75 60.44 53534.21 88888.00 2015-02-14 02:41:44.911 045 15362.78 60.45 53534.27 88888.00 2015-02-14 02:41:45.411 045 15362.78 60.45 53534.30 88888.00 2015-02-14 02:41:45.911 045 15362.81 60.43 53534.21 88888.00 2015-02-14 02:41:46.411 045 15362.81 60.46 53534.20 88888.00 2015-02-14 02:41:46.911 045 15362.80 60.49 53534.18 88888.00 2015-02-14 02:41:47.411 045 15362.76 60.49 53534.18 88888.00 2015-02-14 02:41:47.911 045 15362.76 60.52 53534.24 88888.00 2015-02-14 02:41:48.411 045 15362.75 60.56 53534.31 88888.00 2015-02-14 02:41:48.911 045 15362.77 60.54 53534.27 88888.00 2015-02-14 02:41:49.411 045 15362.77 60.52 53534.24 88888.00 2015-02-14 02:41:49.911 045 15362.76 60.51 53534.19 88888.00 2015-02-14 02:41:50.411 045 15362.76 60.48 53534.22 88888.00 2015-02-14 02:41:50.911 045 15362.78 60.52 53534.27 88888.00 2015-02-14 02:41:51.411 045 15362.75 60.51 53534.31 88888.00 2015-02-14 02:41:51.911 045 15362.79 60.51 53534.32 88888.00 2015-02-14 02:41:52.411 045 15362.80 60.51 53534.28 88888.00 2015-02-14 02:41:52.911 045 15362.76 60.49 53534.24 88888.00 2015-02-14 02:41:53.411 045 15362.75 60.51 53534.29 88888.00 2015-02-14 02:41:53.911 045 15362.77 60.46 53534.30 88888.00 2015-02-14 02:41:54.411 045 15362.79 60.48 53534.26 88888.00 2015-02-14 02:41:54.911 045 15362.78 60.48 53534.29 88888.00 2015-02-14 02:41:55.411 045 15362.79 60.48 53534.33 88888.00 2015-02-14 02:41:55.911 045 15362.81 60.46 53534.34 88888.00 2015-02-14 02:41:56.411 045 15362.76 60.37 53534.33 88888.00 2015-02-14 02:41:56.911 045 15362.75 60.29 53534.35 88888.00 2015-02-14 02:41:57.411 045 15362.74 60.36 53534.39 88888.00 2015-02-14 02:41:57.911 045 15362.79 60.47 53534.32 88888.00 2015-02-14 02:41:58.411 045 15362.74 60.48 53534.37 88888.00 2015-02-14 02:41:58.911 045 15362.76 60.49 53534.38 88888.00 2015-02-14 02:41:59.411 045 15362.70 60.43 53534.35 88888.00 2015-02-14 02:41:59.911 045 15362.70 60.40 53534.39 88888.00 2015-02-14 02:42:00.411 045 15362.75 60.38 53534.36 88888.00 2015-02-14 02:42:00.911 045 15362.72 60.34 53534.33 88888.00 2015-02-14 02:42:01.411 045 15362.75 60.32 53534.30 88888.00 2015-02-14 02:42:01.911 045 15362.79 60.30 53534.31 88888.00 2015-02-14 02:42:02.411 045 15362.84 60.27 53534.31 88888.00 2015-02-14 02:42:02.911 045 15362.83 60.23 53534.28 88888.00 2015-02-14 02:42:03.411 045 15362.81 60.34 53534.30 88888.00 2015-02-14 02:42:03.911 045 15362.80 60.36 53534.26 88888.00 2015-02-14 02:42:04.411 045 15362.77 60.30 53534.27 88888.00 2015-02-14 02:42:04.911 045 15362.80 60.30 53534.27 88888.00 2015-02-14 02:42:05.411 045 15362.86 60.34 53534.28 88888.00 2015-02-14 02:42:05.911 045 15362.88 60.32 53534.29 88888.00 2015-02-14 02:42:06.411 045 15362.86 60.31 53534.33 88888.00 2015-02-14 02:42:06.911 045 15362.81 60.29 53534.40 88888.00 2015-02-14 02:42:07.411 045 15362.79 60.38 53534.39 88888.00 2015-02-14 02:42:07.911 045 15362.79 60.44 53534.35 88888.00 2015-02-14 02:42:08.411 045 15362.79 60.26 53534.35 88888.00 2015-02-14 02:42:08.911 045 15362.79 60.32 53534.36 88888.00 2015-02-14 02:42:09.411 045 15362.75 60.40 53534.42 88888.00 2015-02-14 02:42:09.911 045 15362.79 60.39 53534.41 88888.00 2015-02-14 02:42:10.411 045 15362.79 60.39 53534.39 88888.00 2015-02-14 02:42:10.911 045 15362.75 60.41 53534.38 88888.00 2015-02-14 02:42:11.411 045 15362.78 60.38 53534.42 88888.00 2015-02-14 02:42:11.911 045 15362.85 60.38 53534.46 88888.00 2015-02-14 02:42:12.411 045 15362.84 60.39 53534.43 88888.00 2015-02-14 02:42:12.911 045 15362.83 60.38 53534.41 88888.00 2015-02-14 02:42:13.411 045 15362.84 60.31 53534.39 88888.00 2015-02-14 02:42:13.911 045 15362.83 60.27 53534.44 88888.00 2015-02-14 02:42:14.411 045 15362.78 60.41 53534.39 88888.00 2015-02-14 02:42:14.911 045 15362.78 60.44 53534.38 88888.00 2015-02-14 02:42:15.411 045 15362.77 60.45 53534.40 88888.00 2015-02-14 02:42:15.911 045 15362.75 60.41 53534.37 88888.00 2015-02-14 02:42:16.411 045 15362.78 60.39 53534.44 88888.00 2015-02-14 02:42:16.911 045 15362.78 60.44 53534.47 88888.00 2015-02-14 02:42:17.411 045 15362.78 60.44 53534.44 88888.00 2015-02-14 02:42:17.911 045 15362.79 60.29 53534.38 88888.00 2015-02-14 02:42:18.411 045 15362.80 60.15 53534.38 88888.00 2015-02-14 02:42:18.911 045 15362.79 60.15 53534.41 88888.00 2015-02-14 02:42:19.411 045 15362.79 60.00 53534.38 88888.00 2015-02-14 02:42:19.911 045 15362.79 60.00 53534.36 88888.00 2015-02-14 02:42:20.411 045 15362.76 60.08 53534.37 88888.00 2015-02-14 02:42:20.911 045 15362.75 60.06 53534.36 88888.00 2015-02-14 02:42:21.411 045 15362.72 60.03 53534.37 88888.00 2015-02-14 02:42:21.911 045 15362.76 60.02 53534.37 88888.00 2015-02-14 02:42:22.411 045 15362.74 60.04 53534.41 88888.00 2015-02-14 02:42:22.911 045 15362.67 60.04 53534.42 88888.00 2015-02-14 02:42:23.411 045 15362.69 60.08 53534.47 88888.00 2015-02-14 02:42:23.911 045 15362.75 60.08 53534.40 88888.00 2015-02-14 02:42:24.411 045 15362.77 60.05 53534.38 88888.00 2015-02-14 02:42:24.911 045 15362.81 60.01 53534.38 88888.00 2015-02-14 02:42:25.411 045 15362.77 60.03 53534.35 88888.00 2015-02-14 02:42:25.911 045 15362.77 60.03 53534.38 88888.00 2015-02-14 02:42:26.411 045 15362.85 60.06 53534.43 88888.00 2015-02-14 02:42:26.911 045 15362.84 60.18 53534.48 88888.00 2015-02-14 02:42:27.411 045 15362.77 60.21 53534.48 88888.00 2015-02-14 02:42:27.911 045 15362.75 60.22 53534.47 88888.00 2015-02-14 02:42:28.411 045 15362.78 60.20 53534.46 88888.00 2015-02-14 02:42:28.911 045 15362.80 60.19 53534.44 88888.00 2015-02-14 02:42:29.411 045 15362.77 60.22 53534.39 88888.00 2015-02-14 02:42:29.911 045 15362.74 60.23 53534.35 88888.00 2015-02-14 02:42:30.411 045 15362.71 60.23 53534.37 88888.00 2015-02-14 02:42:30.911 045 15362.80 60.21 53534.42 88888.00 2015-02-14 02:42:31.411 045 15362.78 60.21 53534.43 88888.00 2015-02-14 02:42:31.911 045 15362.77 60.18 53534.43 88888.00 2015-02-14 02:42:32.411 045 15362.79 60.18 53534.42 88888.00 2015-02-14 02:42:32.911 045 15362.88 60.15 53534.36 88888.00 2015-02-14 02:42:33.411 045 15362.81 60.15 53534.38 88888.00 2015-02-14 02:42:33.911 045 15362.79 60.15 53534.40 88888.00 2015-02-14 02:42:34.411 045 15362.75 60.13 53534.36 88888.00 2015-02-14 02:42:34.911 045 15362.70 60.14 53534.35 88888.00 2015-02-14 02:42:35.411 045 15362.77 60.09 53534.37 88888.00 2015-02-14 02:42:35.911 045 15362.79 60.11 53534.40 88888.00 2015-02-14 02:42:36.411 045 15362.79 60.11 53534.42 88888.00 2015-02-14 02:42:36.911 045 15362.79 60.06 53534.43 88888.00 2015-02-14 02:42:37.411 045 15362.75 60.02 53534.42 88888.00 2015-02-14 02:42:37.911 045 15362.71 60.06 53534.40 88888.00 2015-02-14 02:42:38.411 045 15362.71 60.12 53534.39 88888.00 2015-02-14 02:42:38.911 045 15362.71 60.13 53534.40 88888.00 2015-02-14 02:42:39.411 045 15362.71 60.11 53534.38 88888.00 2015-02-14 02:42:39.911 045 15362.77 60.12 53534.46 88888.00 2015-02-14 02:42:40.411 045 15362.72 60.09 53534.48 88888.00 2015-02-14 02:42:40.911 045 15362.69 60.08 53534.46 88888.00 2015-02-14 02:42:41.411 045 15362.69 60.12 53534.42 88888.00 2015-02-14 02:42:41.911 045 15362.67 60.13 53534.37 88888.00 2015-02-14 02:42:42.411 045 15362.61 60.10 53534.38 88888.00 2015-02-14 02:42:42.911 045 15362.67 60.09 53534.41 88888.00 2015-02-14 02:42:43.411 045 15362.68 60.13 53534.50 88888.00 2015-02-14 02:42:43.911 045 15362.71 60.11 53534.50 88888.00 2015-02-14 02:42:44.411 045 15362.72 60.12 53534.43 88888.00 2015-02-14 02:42:44.911 045 15362.69 60.09 53534.43 88888.00 2015-02-14 02:42:45.411 045 15362.68 60.05 53534.41 88888.00 2015-02-14 02:42:45.911 045 15362.66 60.08 53534.43 88888.00 2015-02-14 02:42:46.411 045 15362.63 60.06 53534.43 88888.00 2015-02-14 02:42:46.911 045 15362.63 60.05 53534.49 88888.00 2015-02-14 02:42:47.411 045 15362.70 60.04 53534.53 88888.00 2015-02-14 02:42:47.911 045 15362.68 60.06 53534.52 88888.00 2015-02-14 02:42:48.411 045 15362.67 60.05 53534.50 88888.00 2015-02-14 02:42:48.911 045 15362.68 60.08 53534.48 88888.00 2015-02-14 02:42:49.411 045 15362.67 60.03 53534.52 88888.00 2015-02-14 02:42:49.911 045 15362.67 60.06 53534.52 88888.00 2015-02-14 02:42:50.411 045 15362.70 60.09 53534.52 88888.00 2015-02-14 02:42:50.911 045 15362.68 60.09 53534.50 88888.00 2015-02-14 02:42:51.411 045 15362.68 60.06 53534.47 88888.00 2015-02-14 02:42:51.911 045 15362.67 60.08 53534.50 88888.00 2015-02-14 02:42:52.411 045 15362.67 60.04 53534.53 88888.00 2015-02-14 02:42:52.911 045 15362.68 60.01 53534.52 88888.00 2015-02-14 02:42:53.411 045 15362.70 60.04 53534.48 88888.00 2015-02-14 02:42:53.911 045 15362.66 60.02 53534.41 88888.00 2015-02-14 02:42:54.411 045 15362.63 60.03 53534.41 88888.00 2015-02-14 02:42:54.911 045 15362.68 60.05 53534.43 88888.00 2015-02-14 02:42:55.411 045 15362.75 60.05 53534.44 88888.00 2015-02-14 02:42:55.911 045 15362.77 60.02 53534.44 88888.00 2015-02-14 02:42:56.411 045 15362.78 59.97 53534.46 88888.00 2015-02-14 02:42:56.911 045 15362.74 59.96 53534.43 88888.00 2015-02-14 02:42:57.411 045 15362.72 60.02 53534.43 88888.00 2015-02-14 02:42:57.911 045 15362.77 60.03 53534.41 88888.00 2015-02-14 02:42:58.411 045 15362.80 60.01 53534.37 88888.00 2015-02-14 02:42:58.911 045 15362.85 60.02 53534.41 88888.00 2015-02-14 02:42:59.411 045 15362.89 60.00 53534.42 88888.00 2015-02-14 02:42:59.911 045 15362.89 60.01 53534.43 88888.00 2015-02-14 02:43:00.411 045 15362.80 60.01 53534.49 88888.00 2015-02-14 02:43:00.911 045 15362.77 60.02 53534.47 88888.00 2015-02-14 02:43:01.411 045 15362.79 60.03 53534.43 88888.00 2015-02-14 02:43:01.911 045 15362.78 60.08 53534.42 88888.00 2015-02-14 02:43:02.411 045 15362.80 60.10 53534.44 88888.00 2015-02-14 02:43:02.911 045 15362.77 60.12 53534.42 88888.00 2015-02-14 02:43:03.411 045 15362.79 60.11 53534.40 88888.00 2015-02-14 02:43:03.911 045 15362.80 60.09 53534.43 88888.00 2015-02-14 02:43:04.411 045 15362.81 60.10 53534.43 88888.00 2015-02-14 02:43:04.911 045 15362.78 60.15 53534.49 88888.00 2015-02-14 02:43:05.411 045 15362.78 60.13 53534.52 88888.00 2015-02-14 02:43:05.911 045 15362.78 60.11 53534.50 88888.00 2015-02-14 02:43:06.411 045 15362.78 60.11 53534.50 88888.00 2015-02-14 02:43:06.911 045 15362.84 60.11 53534.48 88888.00 2015-02-14 02:43:07.411 045 15362.84 60.11 53534.52 88888.00 2015-02-14 02:43:07.911 045 15362.81 60.12 53534.51 88888.00 2015-02-14 02:43:08.411 045 15362.81 60.15 53534.47 88888.00 2015-02-14 02:43:08.911 045 15362.84 60.10 53534.50 88888.00 2015-02-14 02:43:09.411 045 15362.78 60.13 53534.52 88888.00 2015-02-14 02:43:09.911 045 15362.80 60.13 53534.50 88888.00 2015-02-14 02:43:10.411 045 15362.81 60.13 53534.52 88888.00 2015-02-14 02:43:10.911 045 15362.81 60.15 53534.53 88888.00 2015-02-14 02:43:11.411 045 15362.78 60.18 53534.56 88888.00 2015-02-14 02:43:11.911 045 15362.72 60.15 53534.54 88888.00 2015-02-14 02:43:12.411 045 15362.76 60.13 53534.56 88888.00 2015-02-14 02:43:12.911 045 15362.85 60.09 53534.55 88888.00 2015-02-14 02:43:13.411 045 15362.92 60.09 53534.58 88888.00 2015-02-14 02:43:13.911 045 15362.93 60.08 53534.63 88888.00 2015-02-14 02:43:14.411 045 15362.92 60.12 53534.60 88888.00 2015-02-14 02:43:14.911 045 15362.88 60.12 53534.59 88888.00 2015-02-14 02:43:15.411 045 15362.86 60.13 53534.58 88888.00 2015-02-14 02:43:15.911 045 15362.85 60.13 53534.56 88888.00 2015-02-14 02:43:16.411 045 15362.83 60.12 53534.57 88888.00 2015-02-14 02:43:16.911 045 15362.84 60.14 53534.56 88888.00 2015-02-14 02:43:17.411 045 15362.80 60.12 53534.54 88888.00 2015-02-14 02:43:17.911 045 15362.80 60.09 53534.52 88888.00 2015-02-14 02:43:18.411 045 15362.78 60.05 53534.54 88888.00 2015-02-14 02:43:18.911 045 15362.80 60.06 53534.58 88888.00 2015-02-14 02:43:19.411 045 15362.83 60.10 53534.56 88888.00 2015-02-14 02:43:19.911 045 15362.88 60.11 53534.56 88888.00 2015-02-14 02:43:20.411 045 15362.89 60.09 53534.57 88888.00 2015-02-14 02:43:20.911 045 15362.86 60.10 53534.59 88888.00 2015-02-14 02:43:21.411 045 15362.84 60.06 53534.62 88888.00 2015-02-14 02:43:21.911 045 15362.81 60.11 53534.60 88888.00 2015-02-14 02:43:22.411 045 15362.81 60.05 53534.60 88888.00 2015-02-14 02:43:22.911 045 15362.83 60.03 53534.61 88888.00 2015-02-14 02:43:23.411 045 15362.89 60.04 53534.63 88888.00 2015-02-14 02:43:23.911 045 15362.84 60.08 53534.63 88888.00 2015-02-14 02:43:24.411 045 15362.81 60.06 53534.61 88888.00 2015-02-14 02:43:24.911 045 15362.81 60.05 53534.64 88888.00 2015-02-14 02:43:25.411 045 15362.80 60.02 53534.59 88888.00 2015-02-14 02:43:25.911 045 15362.80 60.00 53534.57 88888.00 2015-02-14 02:43:26.411 045 15362.78 60.00 53534.59 88888.00 2015-02-14 02:43:26.911 045 15362.72 60.02 53534.60 88888.00 2015-02-14 02:43:27.411 045 15362.76 59.97 53534.61 88888.00 2015-02-14 02:43:27.911 045 15362.75 59.95 53534.63 88888.00 2015-02-14 02:43:28.411 045 15362.79 59.96 53534.61 88888.00 2015-02-14 02:43:28.911 045 15362.77 60.00 53534.63 88888.00 2015-02-14 02:43:29.411 045 15362.75 59.95 53534.68 88888.00 2015-02-14 02:43:29.911 045 15362.76 59.97 53534.67 88888.00 2015-02-14 02:43:30.411 045 15362.77 59.97 53534.68 88888.00 2015-02-14 02:43:30.911 045 15362.81 59.96 53534.69 88888.00 2015-02-14 02:43:31.411 045 15362.83 59.93 53534.68 88888.00 2015-02-14 02:43:31.911 045 15362.81 59.91 53534.68 88888.00 2015-02-14 02:43:32.411 045 15362.83 59.92 53534.70 88888.00 2015-02-14 02:43:32.911 045 15362.81 59.97 53534.72 88888.00 2015-02-14 02:43:33.411 045 15362.78 59.94 53534.69 88888.00 2015-02-14 02:43:33.911 045 15362.76 59.91 53534.69 88888.00 2015-02-14 02:43:34.411 045 15362.77 59.87 53534.69 88888.00 2015-02-14 02:43:34.911 045 15362.75 59.87 53534.71 88888.00 2015-02-14 02:43:35.411 045 15362.76 59.83 53534.68 88888.00 2015-02-14 02:43:35.911 045 15362.76 59.87 53534.69 88888.00 2015-02-14 02:43:36.411 045 15362.80 59.87 53534.67 88888.00 2015-02-14 02:43:36.911 045 15362.79 59.88 53534.63 88888.00 2015-02-14 02:43:37.411 045 15362.79 59.87 53534.63 88888.00 2015-02-14 02:43:37.911 045 15362.80 59.87 53534.68 88888.00 2015-02-14 02:43:38.411 045 15362.78 59.84 53534.64 88888.00 2015-02-14 02:43:38.911 045 15362.74 59.84 53534.68 88888.00 2015-02-14 02:43:39.411 045 15362.74 59.82 53534.67 88888.00 2015-02-14 02:43:39.911 045 15362.70 59.80 53534.68 88888.00 2015-02-14 02:43:40.411 045 15362.72 59.84 53534.70 88888.00 2015-02-14 02:43:40.911 045 15362.76 59.77 53534.69 88888.00 2015-02-14 02:43:41.411 045 15362.76 59.77 53534.68 88888.00 2015-02-14 02:43:41.911 045 15362.77 59.77 53534.68 88888.00 2015-02-14 02:43:42.411 045 15362.78 59.78 53534.64 88888.00 2015-02-14 02:43:42.911 045 15362.78 59.77 53534.58 88888.00 2015-02-14 02:43:43.411 045 15362.72 59.82 53534.60 88888.00 2015-02-14 02:43:43.911 045 15362.68 59.77 53534.60 88888.00 2015-02-14 02:43:44.411 045 15362.68 59.78 53534.60 88888.00 2015-02-14 02:43:44.911 045 15362.68 59.72 53534.58 88888.00 2015-02-14 02:43:45.411 045 15362.67 59.70 53534.58 88888.00 2015-02-14 02:43:45.911 045 15362.72 59.68 53534.56 88888.00 2015-02-14 02:43:46.411 045 15362.75 59.70 53534.56 88888.00 2015-02-14 02:43:46.911 045 15362.69 59.68 53534.59 88888.00 2015-02-14 02:43:47.411 045 15362.66 59.70 53534.63 88888.00 2015-02-14 02:43:47.911 045 15362.68 59.69 53534.60 88888.00 2015-02-14 02:43:48.411 045 15362.71 59.65 53534.54 88888.00 2015-02-14 02:43:48.911 045 15362.68 59.66 53534.52 88888.00 2015-02-14 02:43:49.411 045 15362.71 59.70 53534.50 88888.00 2015-02-14 02:43:49.911 045 15362.74 59.69 53534.49 88888.00 2015-02-14 02:43:50.411 045 15362.68 59.66 53534.50 88888.00 2015-02-14 02:43:50.911 045 15362.70 59.70 53534.54 88888.00 2015-02-14 02:43:51.411 045 15362.76 59.61 53534.53 88888.00 2015-02-14 02:43:51.911 045 15362.77 59.59 53534.57 88888.00 2015-02-14 02:43:52.411 045 15362.78 59.59 53534.54 88888.00 2015-02-14 02:43:52.911 045 15362.75 59.59 53534.54 88888.00 2015-02-14 02:43:53.411 045 15362.76 59.52 53534.57 88888.00 2015-02-14 02:43:53.911 045 15362.78 59.57 53534.59 88888.00 2015-02-14 02:43:54.411 045 15362.79 59.54 53534.53 88888.00 2015-02-14 02:43:54.911 045 15362.83 59.54 53534.52 88888.00 2015-02-14 02:43:55.411 045 15362.86 59.52 53534.53 88888.00 2015-02-14 02:43:55.911 045 15362.81 59.56 53534.52 88888.00 2015-02-14 02:43:56.411 045 15362.81 59.54 53534.54 88888.00 2015-02-14 02:43:56.911 045 15362.83 59.48 53534.56 88888.00 2015-02-14 02:43:57.411 045 15362.81 59.31 53534.57 88888.00 2015-02-14 02:43:57.911 045 15362.84 59.10 53534.57 88888.00 2015-02-14 02:43:58.411 045 15362.84 59.13 53534.54 88888.00 2015-02-14 02:43:58.911 045 15362.81 59.23 53534.53 88888.00 2015-02-14 02:43:59.411 045 15362.81 59.15 53534.50 88888.00 2015-02-14 02:43:59.911 045 15362.80 59.15 53534.47 88888.00 2015-02-14 02:44:00.411 045 15362.80 59.16 53534.50 88888.00 2015-02-14 02:44:00.911 045 15362.84 59.18 53534.47 88888.00 2015-02-14 02:44:01.411 045 15362.80 59.17 53534.47 88888.00 2015-02-14 02:44:01.911 045 15362.75 59.16 53534.46 88888.00 2015-02-14 02:44:02.411 045 15362.76 59.15 53534.48 88888.00 2015-02-14 02:44:02.911 045 15362.79 59.13 53534.47 88888.00 2015-02-14 02:44:03.411 045 15362.85 59.17 53534.50 88888.00 2015-02-14 02:44:03.911 045 15362.83 59.13 53534.54 88888.00 2015-02-14 02:44:04.411 045 15362.83 59.13 53534.52 88888.00 2015-02-14 02:44:04.911 045 15362.80 59.18 53534.51 88888.00 2015-02-14 02:44:05.411 045 15362.78 59.11 53534.46 88888.00 2015-02-14 02:44:05.911 045 15362.77 59.11 53534.41 88888.00 2015-02-14 02:44:06.411 045 15362.81 59.10 53534.43 88888.00 2015-02-14 02:44:06.911 045 15362.81 59.14 53534.43 88888.00 2015-02-14 02:44:07.411 045 15362.77 59.16 53534.48 88888.00 2015-02-14 02:44:07.911 045 15362.80 59.11 53534.49 88888.00 2015-02-14 02:44:08.411 045 15362.85 59.10 53534.52 88888.00 2015-02-14 02:44:08.911 045 15362.92 59.24 53534.50 88888.00 2015-02-14 02:44:09.411 045 15362.93 59.42 53534.46 88888.00 2015-02-14 02:44:09.911 045 15362.93 59.45 53534.47 88888.00 2015-02-14 02:44:10.411 045 15362.92 59.45 53534.46 88888.00 2015-02-14 02:44:10.911 045 15362.95 59.46 53534.43 88888.00 2015-02-14 02:44:11.411 045 15362.96 59.44 53534.48 88888.00 2015-02-14 02:44:11.911 045 15362.94 59.50 53534.54 88888.00 2015-02-14 02:44:12.411 045 15363.02 59.48 53534.50 88888.00 2015-02-14 02:44:12.911 045 15363.08 59.49 53534.52 88888.00 2015-02-14 02:44:13.411 045 15363.07 59.44 53534.52 88888.00 2015-02-14 02:44:13.911 045 15363.02 59.42 53534.52 88888.00 2015-02-14 02:44:14.411 045 15363.03 59.42 53534.53 88888.00 2015-02-14 02:44:14.911 045 15362.97 59.43 53534.51 88888.00 2015-02-14 02:44:15.411 045 15363.03 59.43 53534.55 88888.00 2015-02-14 02:44:15.911 045 15363.05 59.34 53534.57 88888.00 2015-02-14 02:44:16.411 045 15363.05 59.40 53534.54 88888.00 2015-02-14 02:44:16.911 045 15363.04 59.41 53534.50 88888.00 2015-02-14 02:44:17.411 045 15363.10 59.43 53534.50 88888.00 2015-02-14 02:44:17.911 045 15363.07 59.43 53534.48 88888.00 2015-02-14 02:44:18.411 045 15363.05 59.50 53534.47 88888.00 2015-02-14 02:44:18.911 045 15363.02 59.51 53534.48 88888.00 2015-02-14 02:44:19.411 045 15362.98 59.50 53534.50 88888.00 2015-02-14 02:44:19.911 045 15363.02 59.52 53534.51 88888.00 2015-02-14 02:44:20.411 045 15362.98 59.50 53534.54 88888.00 2015-02-14 02:44:20.911 045 15363.01 59.50 53534.53 88888.00 2015-02-14 02:44:21.411 045 15363.03 59.45 53534.47 88888.00 2015-02-14 02:44:21.911 045 15363.02 59.42 53534.48 88888.00 2015-02-14 02:44:22.411 045 15363.07 59.40 53534.50 88888.00 2015-02-14 02:44:22.911 045 15363.12 59.42 53534.53 88888.00 2015-02-14 02:44:23.411 045 15363.11 59.42 53534.52 88888.00 2015-02-14 02:44:23.911 045 15363.06 59.41 53534.55 88888.00 2015-02-14 02:44:24.411 045 15363.02 59.45 53534.56 88888.00 2015-02-14 02:44:24.911 045 15363.05 59.40 53534.56 88888.00 2015-02-14 02:44:25.411 045 15363.06 59.42 53534.57 88888.00 2015-02-14 02:44:25.911 045 15363.06 59.37 53534.52 88888.00 2015-02-14 02:44:26.411 045 15363.07 59.37 53534.52 88888.00 2015-02-14 02:44:26.911 045 15363.04 59.41 53534.52 88888.00 2015-02-14 02:44:27.411 045 15363.06 59.37 53534.54 88888.00 2015-02-14 02:44:27.911 045 15363.07 59.36 53534.54 88888.00 2015-02-14 02:44:28.411 045 15363.08 59.39 53534.46 88888.00 2015-02-14 02:44:28.911 045 15363.06 59.41 53534.50 88888.00 2015-02-14 02:44:29.411 045 15363.05 59.37 53534.57 88888.00 2015-02-14 02:44:29.911 045 15363.06 59.39 53534.56 88888.00 2015-02-14 02:44:30.411 045 15363.08 59.40 53534.54 88888.00 2015-02-14 02:44:30.911 045 15363.14 59.40 53534.55 88888.00 2015-02-14 02:44:31.411 045 15363.13 59.39 53534.57 88888.00 2015-02-14 02:44:31.911 045 15363.08 59.35 53534.56 88888.00 2015-02-14 02:44:32.411 045 15363.08 59.40 53534.56 88888.00 2015-02-14 02:44:32.911 045 15363.06 59.37 53534.61 88888.00 2015-02-14 02:44:33.411 045 15363.05 59.41 53534.64 88888.00 2015-02-14 02:44:33.911 045 15363.06 59.34 53534.60 88888.00 2015-02-14 02:44:34.411 045 15363.13 59.39 53534.56 88888.00 2015-02-14 02:44:34.911 045 15363.07 59.39 53534.56 88888.00 2015-02-14 02:44:35.411 045 15363.05 59.42 53534.58 88888.00 2015-02-14 02:44:35.911 045 15363.06 59.43 53534.65 88888.00 2015-02-14 02:44:36.411 045 15363.11 59.40 53534.61 88888.00 2015-02-14 02:44:36.911 045 15363.08 59.39 53534.54 88888.00 2015-02-14 02:44:37.411 045 15363.10 59.42 53534.50 88888.00 2015-02-14 02:44:37.911 045 15363.08 59.42 53534.46 88888.00 2015-02-14 02:44:38.411 045 15363.12 59.41 53534.48 88888.00 2015-02-14 02:44:38.911 045 15363.12 59.39 53534.52 88888.00 2015-02-14 02:44:39.411 045 15363.08 59.45 53534.54 88888.00 2015-02-14 02:44:39.911 045 15363.06 59.42 53534.52 88888.00 2015-02-14 02:44:40.411 045 15363.10 59.42 53534.52 88888.00 2015-02-14 02:44:40.911 045 15363.04 59.37 53534.49 88888.00 2015-02-14 02:44:41.411 045 15363.06 59.37 53534.53 88888.00 2015-02-14 02:44:41.911 045 15363.10 59.35 53534.49 88888.00 2015-02-14 02:44:42.411 045 15363.04 59.36 53534.51 88888.00 2015-02-14 02:44:42.911 045 15363.07 59.35 53534.57 88888.00 2015-02-14 02:44:43.411 045 15363.10 59.33 53534.54 88888.00 2015-02-14 02:44:43.911 045 15363.04 59.40 53534.54 88888.00 2015-02-14 02:44:44.411 045 15363.12 59.39 53534.50 88888.00 2015-02-14 02:44:44.911 045 15363.07 59.39 53534.53 88888.00 2015-02-14 02:44:45.411 045 15363.08 59.35 53534.60 88888.00 2015-02-14 02:44:45.911 045 15363.08 59.36 53534.62 88888.00 2015-02-14 02:44:46.411 045 15363.08 59.42 53534.63 88888.00 2015-02-14 02:44:46.911 045 15363.04 59.40 53534.57 88888.00 2015-02-14 02:44:47.411 045 15363.06 59.37 53534.60 88888.00 2015-02-14 02:44:47.911 045 15363.10 59.32 53534.54 88888.00 2015-02-14 02:44:48.411 045 15363.13 59.32 53534.53 88888.00 2015-02-14 02:44:48.911 045 15363.10 59.31 53534.58 88888.00 2015-02-14 02:44:49.411 045 15363.12 59.27 53534.58 88888.00 2015-02-14 02:44:49.911 045 15363.14 59.30 53534.55 88888.00 2015-02-14 02:44:50.411 045 15363.12 59.28 53534.52 88888.00 2015-02-14 02:44:50.911 045 15363.12 59.31 53534.49 88888.00 2015-02-14 02:44:51.411 045 15363.10 59.32 53534.47 88888.00 2015-02-14 02:44:51.911 045 15363.13 59.33 53534.50 88888.00 2015-02-14 02:44:52.411 045 15363.11 59.33 53534.51 88888.00 2015-02-14 02:44:52.911 045 15363.12 59.31 53534.44 88888.00 2015-02-14 02:44:53.411 045 15363.17 59.28 53534.43 88888.00 2015-02-14 02:44:53.911 045 15363.16 59.26 53534.43 88888.00 2015-02-14 02:44:54.411 045 15363.08 59.28 53534.50 88888.00 2015-02-14 02:44:54.911 045 15363.06 59.25 53534.50 88888.00 2015-02-14 02:44:55.411 045 15363.10 59.26 53534.52 88888.00 2015-02-14 02:44:55.911 045 15363.13 59.28 53534.51 88888.00 2015-02-14 02:44:56.411 045 15363.14 59.25 53534.46 88888.00 2015-02-14 02:44:56.911 045 15363.13 59.26 53534.42 88888.00 2015-02-14 02:44:57.411 045 15363.16 59.25 53534.37 88888.00 2015-02-14 02:44:57.911 045 15363.17 59.26 53534.35 88888.00 2015-02-14 02:44:58.411 045 15363.17 59.25 53534.35 88888.00 2015-02-14 02:44:58.911 045 15363.16 59.26 53534.37 88888.00 2015-02-14 02:44:59.411 045 15363.20 59.19 53534.43 88888.00 2015-02-14 02:44:59.911 045 15363.22 59.16 53534.36 88888.00 2015-02-14 02:45:00.411 045 15363.16 59.24 53534.40 88888.00 2015-02-14 02:45:00.911 045 15363.17 59.22 53534.38 88888.00 2015-02-14 02:45:01.411 045 15363.16 59.26 53534.36 88888.00 2015-02-14 02:45:01.911 045 15363.19 59.23 53534.43 88888.00 2015-02-14 02:45:02.411 045 15363.23 59.24 53534.44 88888.00 2015-02-14 02:45:02.911 045 15363.23 59.24 53534.40 88888.00 2015-02-14 02:45:03.411 045 15363.23 59.20 53534.39 88888.00 2015-02-14 02:45:03.911 045 15363.22 59.24 53534.40 88888.00 2015-02-14 02:45:04.411 045 15363.23 59.20 53534.39 88888.00 2015-02-14 02:45:04.911 045 15363.22 59.25 53534.42 88888.00 2015-02-14 02:45:05.411 045 15363.17 59.19 53534.43 88888.00 2015-02-14 02:45:05.911 045 15363.15 59.20 53534.44 88888.00 2015-02-14 02:45:06.411 045 15363.15 59.20 53534.47 88888.00 2015-02-14 02:45:06.911 045 15363.15 59.16 53534.40 88888.00 2015-02-14 02:45:07.411 045 15363.19 59.22 53534.38 88888.00 2015-02-14 02:45:07.911 045 15363.29 59.16 53534.42 88888.00 2015-02-14 02:45:08.411 045 15363.30 59.16 53534.44 88888.00 2015-02-14 02:45:08.911 045 15363.23 59.15 53534.40 88888.00 2015-02-14 02:45:09.411 045 15363.13 59.16 53534.38 88888.00 2015-02-14 02:45:09.911 045 15363.15 59.15 53534.39 88888.00 2015-02-14 02:45:10.411 045 15363.23 59.09 53534.39 88888.00 2015-02-14 02:45:10.911 045 15363.30 59.16 53534.43 88888.00 2015-02-14 02:45:11.411 045 15363.25 59.15 53534.44 88888.00 2015-02-14 02:45:11.911 045 15363.22 59.15 53534.49 88888.00 2015-02-14 02:45:12.411 045 15363.21 59.13 53534.50 88888.00 2015-02-14 02:45:12.911 045 15363.21 59.11 53534.48 88888.00 2015-02-14 02:45:13.411 045 15363.23 59.09 53534.48 88888.00 2015-02-14 02:45:13.911 045 15363.20 59.06 53534.49 88888.00 2015-02-14 02:45:14.411 045 15363.22 59.10 53534.43 88888.00 2015-02-14 02:45:14.911 045 15363.25 59.14 53534.35 88888.00 2015-02-14 02:45:15.411 045 15363.23 59.09 53534.33 88888.00 2015-02-14 02:45:15.911 045 15363.24 59.13 53534.41 88888.00 2015-02-14 02:45:16.411 045 15363.24 59.09 53534.42 88888.00 2015-02-14 02:45:16.911 045 15363.24 59.18 53534.41 88888.00 2015-02-14 02:45:17.411 045 15363.22 59.18 53534.37 88888.00 2015-02-14 02:45:17.911 045 15363.22 59.20 53534.37 88888.00 2015-02-14 02:45:18.411 045 15363.21 59.15 53534.48 88888.00 2015-02-14 02:45:18.911 045 15363.22 59.11 53534.43 88888.00 2015-02-14 02:45:19.411 045 15363.22 59.15 53534.43 88888.00 2015-02-14 02:45:19.911 045 15363.19 59.13 53534.46 88888.00 2015-02-14 02:45:20.411 045 15363.21 59.10 53534.43 88888.00 2015-02-14 02:45:20.911 045 15363.24 59.13 53534.43 88888.00 2015-02-14 02:45:21.411 045 15363.24 59.10 53534.39 88888.00 2015-02-14 02:45:21.911 045 15363.28 59.13 53534.40 88888.00 2015-02-14 02:45:22.411 045 15363.26 59.11 53534.42 88888.00 2015-02-14 02:45:22.911 045 15363.26 59.14 53534.43 88888.00 2015-02-14 02:45:23.411 045 15363.25 59.11 53534.47 88888.00 2015-02-14 02:45:23.911 045 15363.23 59.11 53534.46 88888.00 2015-02-14 02:45:24.411 045 15363.24 59.15 53534.46 88888.00 2015-02-14 02:45:24.911 045 15363.28 59.13 53534.43 88888.00 2015-02-14 02:45:25.411 045 15363.30 59.16 53534.43 88888.00 2015-02-14 02:45:25.911 045 15363.30 59.13 53534.44 88888.00 2015-02-14 02:45:26.411 045 15363.26 59.15 53534.44 88888.00 2015-02-14 02:45:26.911 045 15363.28 59.13 53534.48 88888.00 2015-02-14 02:45:27.411 045 15363.32 59.09 53534.47 88888.00 2015-02-14 02:45:27.911 045 15363.30 59.08 53534.43 88888.00 2015-02-14 02:45:28.411 045 15363.26 59.10 53534.41 88888.00 2015-02-14 02:45:28.911 045 15363.25 59.19 53534.40 88888.00 2015-02-14 02:45:29.411 045 15363.26 59.15 53534.43 88888.00 2015-02-14 02:45:29.911 045 15363.29 59.13 53534.42 88888.00 2015-02-14 02:45:30.411 045 15363.31 59.15 53534.43 88888.00 2015-02-14 02:45:30.911 045 15363.26 59.14 53534.41 88888.00 2015-02-14 02:45:31.411 045 15363.23 59.20 53534.48 88888.00 2015-02-14 02:45:31.911 045 15363.26 59.17 53534.48 88888.00 2015-02-14 02:45:32.411 045 15363.29 59.18 53534.44 88888.00 2015-02-14 02:45:32.911 045 15363.31 59.17 53534.46 88888.00 2015-02-14 02:45:33.411 045 15363.34 59.17 53534.44 88888.00 2015-02-14 02:45:33.911 045 15363.31 59.20 53534.46 88888.00 2015-02-14 02:45:34.411 045 15363.35 59.16 53534.41 88888.00 2015-02-14 02:45:34.911 045 15363.37 59.16 53534.46 88888.00 2015-02-14 02:45:35.411 045 15363.34 59.13 53534.54 88888.00 2015-02-14 02:45:35.911 045 15363.37 59.10 53534.53 88888.00 2015-02-14 02:45:36.411 045 15363.33 59.18 53534.55 88888.00 2015-02-14 02:45:36.911 045 15363.33 59.18 53534.51 88888.00 2015-02-14 02:45:37.411 045 15363.31 59.16 53534.48 88888.00 2015-02-14 02:45:37.911 045 15363.29 59.13 53534.43 88888.00 2015-02-14 02:45:38.411 045 15363.31 59.14 53534.47 88888.00 2015-02-14 02:45:38.911 045 15363.34 59.14 53534.52 88888.00 2015-02-14 02:45:39.411 045 15363.33 59.14 53534.51 88888.00 2015-02-14 02:45:39.911 045 15363.29 59.15 53534.52 88888.00 2015-02-14 02:45:40.411 045 15363.33 59.10 53534.56 88888.00 2015-02-14 02:45:40.911 045 15363.33 59.07 53534.54 88888.00 2015-02-14 02:45:41.411 045 15363.29 59.14 53534.52 88888.00 2015-02-14 02:45:41.911 045 15363.33 59.13 53534.47 88888.00 2015-02-14 02:45:42.411 045 15363.32 59.16 53534.46 88888.00 2015-02-14 02:45:42.911 045 15363.30 59.14 53534.44 88888.00 2015-02-14 02:45:43.411 045 15363.26 59.15 53534.48 88888.00 2015-02-14 02:45:43.911 045 15363.28 59.18 53534.52 88888.00 2015-02-14 02:45:44.411 045 15363.31 59.11 53534.50 88888.00 2015-02-14 02:45:44.911 045 15363.29 59.14 53534.43 88888.00 2015-02-14 02:45:45.411 045 15363.26 59.11 53534.44 88888.00 2015-02-14 02:45:45.911 045 15363.28 59.09 53534.49 88888.00 2015-02-14 02:45:46.411 045 15363.31 59.09 53534.49 88888.00 2015-02-14 02:45:46.911 045 15363.32 59.08 53534.50 88888.00 2015-02-14 02:45:47.411 045 15363.30 59.15 53534.54 88888.00 2015-02-14 02:45:47.911 045 15363.33 59.13 53534.53 88888.00 2015-02-14 02:45:48.411 045 15363.35 59.11 53534.54 88888.00 2015-02-14 02:45:48.911 045 15363.35 59.09 53534.56 88888.00 2015-02-14 02:45:49.411 045 15363.38 59.07 53534.51 88888.00 2015-02-14 02:45:49.911 045 15363.35 59.15 53534.49 88888.00 2015-02-14 02:45:50.411 045 15363.34 59.13 53534.47 88888.00 2015-02-14 02:45:50.911 045 15363.32 59.11 53534.49 88888.00 2015-02-14 02:45:51.411 045 15363.33 59.14 53534.50 88888.00 2015-02-14 02:45:51.911 045 15363.32 59.09 53534.48 88888.00 2015-02-14 02:45:52.411 045 15363.30 59.13 53534.47 88888.00 2015-02-14 02:45:52.911 045 15363.28 59.08 53534.39 88888.00 2015-02-14 02:45:53.411 045 15363.34 59.13 53534.42 88888.00 2015-02-14 02:45:53.911 045 15363.33 59.13 53534.49 88888.00 2015-02-14 02:45:54.411 045 15363.33 59.13 53534.50 88888.00 2015-02-14 02:45:54.911 045 15363.32 59.15 53534.51 88888.00 2015-02-14 02:45:55.411 045 15363.34 59.07 53534.52 88888.00 2015-02-14 02:45:55.911 045 15363.39 59.09 53534.51 88888.00 2015-02-14 02:45:56.411 045 15363.42 59.08 53534.48 88888.00 2015-02-14 02:45:56.911 045 15363.34 59.05 53534.44 88888.00 2015-02-14 02:45:57.411 045 15363.37 59.11 53534.46 88888.00 2015-02-14 02:45:57.911 045 15363.39 59.08 53534.46 88888.00 2015-02-14 02:45:58.412 045 15363.35 59.05 53534.49 88888.00 2015-02-14 02:45:58.912 045 15363.32 59.07 53534.51 88888.00 2015-02-14 02:45:59.412 045 15363.32 59.07 53534.48 88888.00 2015-02-14 02:45:59.912 045 15363.32 59.15 53534.49 88888.00 2015-02-14 02:46:00.412 045 15363.33 59.18 53534.52 88888.00 2015-02-14 02:46:00.912 045 15363.37 59.14 53534.53 88888.00 2015-02-14 02:46:01.412 045 15363.37 59.13 53534.48 88888.00 2015-02-14 02:46:01.912 045 15363.37 59.07 53534.43 88888.00 2015-02-14 02:46:02.412 045 15363.34 59.08 53534.47 88888.00 2015-02-14 02:46:02.912 045 15363.35 59.09 53534.55 88888.00 2015-02-14 02:46:03.412 045 15363.34 59.08 53534.55 88888.00 2015-02-14 02:46:03.912 045 15363.39 59.11 53534.59 88888.00 2015-02-14 02:46:04.412 045 15363.42 59.09 53534.55 88888.00 2015-02-14 02:46:04.912 045 15363.46 59.13 53534.55 88888.00 2015-02-14 02:46:05.412 045 15363.41 59.06 53534.53 88888.00 2015-02-14 02:46:05.912 045 15363.41 59.08 53534.51 88888.00 2015-02-14 02:46:06.412 045 15363.37 59.13 53534.51 88888.00 2015-02-14 02:46:06.912 045 15363.37 59.04 53534.50 88888.00 2015-02-14 02:46:07.412 045 15363.44 59.10 53534.52 88888.00 2015-02-14 02:46:07.912 045 15363.43 59.05 53534.52 88888.00 2015-02-14 02:46:08.412 045 15363.47 59.06 53534.44 88888.00 2015-02-14 02:46:08.912 045 15363.46 59.08 53534.49 88888.00 2015-02-14 02:46:09.412 045 15363.44 59.04 53534.51 88888.00 2015-02-14 02:46:09.912 045 15363.41 59.06 53534.53 88888.00 2015-02-14 02:46:10.412 045 15363.38 59.06 53534.55 88888.00 2015-02-14 02:46:10.912 045 15363.39 59.02 53534.54 88888.00 2015-02-14 02:46:11.412 045 15363.40 59.05 53534.52 88888.00 2015-02-14 02:46:11.912 045 15363.42 58.96 53534.49 88888.00 2015-02-14 02:46:12.412 045 15363.39 58.98 53534.47 88888.00 2015-02-14 02:46:12.912 045 15363.37 59.02 53534.51 88888.00 2015-02-14 02:46:13.412 045 15363.38 59.02 53534.55 88888.00 2015-02-14 02:46:13.912 045 15363.37 59.08 53534.58 88888.00 2015-02-14 02:46:14.412 045 15363.38 59.06 53534.54 88888.00 2015-02-14 02:46:14.912 045 15363.38 59.07 53534.58 88888.00 2015-02-14 02:46:15.412 045 15363.35 59.08 53534.57 88888.00 2015-02-14 02:46:15.912 045 15363.39 59.05 53534.49 88888.00 2015-02-14 02:46:16.412 045 15363.44 59.06 53534.49 88888.00 2015-02-14 02:46:16.912 045 15363.43 59.02 53534.52 88888.00 2015-02-14 02:46:17.412 045 15363.44 59.02 53534.55 88888.00 2015-02-14 02:46:17.912 045 15363.44 59.09 53534.50 88888.00 2015-02-14 02:46:18.412 045 15363.42 59.13 53534.49 88888.00 2015-02-14 02:46:18.912 045 15363.44 59.14 53534.51 88888.00 2015-02-14 02:46:19.412 045 15363.47 59.10 53534.52 88888.00 2015-02-14 02:46:19.912 045 15363.40 59.04 53534.53 88888.00 2015-02-14 02:46:20.412 045 15363.39 59.02 53534.54 88888.00 2015-02-14 02:46:20.912 045 15363.40 58.98 53534.53 88888.00 2015-02-14 02:46:21.412 045 15363.48 59.00 53534.56 88888.00 2015-02-14 02:46:21.912 045 15363.53 59.01 53534.53 88888.00 2015-02-14 02:46:22.412 045 15363.49 59.00 53534.52 88888.00 2015-02-14 02:46:22.912 045 15363.47 59.15 53534.54 88888.00 2015-02-14 02:46:23.412 045 15363.41 59.08 53534.53 88888.00 2015-02-14 02:46:23.912 045 15363.41 59.08 53534.50 88888.00 2015-02-14 02:46:24.412 045 15363.43 59.14 53534.49 88888.00 2015-02-14 02:46:24.912 045 15363.48 59.10 53534.44 88888.00 2015-02-14 02:46:25.412 045 15363.47 59.10 53534.48 88888.00 2015-02-14 02:46:25.912 045 15363.43 58.99 53534.46 88888.00 2015-02-14 02:46:26.412 045 15363.43 59.01 53534.42 88888.00 2015-02-14 02:46:26.912 045 15363.48 59.06 53534.43 88888.00 2015-02-14 02:46:27.412 045 15363.49 59.07 53534.49 88888.00 2015-02-14 02:46:27.912 045 15363.50 59.09 53534.57 88888.00 2015-02-14 02:46:28.412 045 15363.47 59.01 53534.52 88888.00 2015-02-14 02:46:28.912 045 15363.44 58.97 53534.47 88888.00 2015-02-14 02:46:29.412 045 15363.48 58.93 53534.44 88888.00 2015-02-14 02:46:29.912 045 15363.51 58.74 53534.46 88888.00 2015-02-14 02:46:30.412 045 15363.51 58.73 53534.49 88888.00 2015-02-14 02:46:30.912 045 15363.51 58.75 53534.50 88888.00 2015-02-14 02:46:31.412 045 15363.53 58.71 53534.49 88888.00 2015-02-14 02:46:31.912 045 15363.54 58.75 53534.49 88888.00 2015-02-14 02:46:32.412 045 15363.52 58.75 53534.50 88888.00 2015-02-14 02:46:32.912 045 15363.52 58.78 53534.52 88888.00 2015-02-14 02:46:33.412 045 15363.53 58.80 53534.51 88888.00 2015-02-14 02:46:33.912 045 15363.57 58.81 53534.46 88888.00 2015-02-14 02:46:34.412 045 15363.58 58.79 53534.43 88888.00 2015-02-14 02:46:34.912 045 15363.57 58.78 53534.43 88888.00 2015-02-14 02:46:35.412 045 15363.58 58.75 53534.43 88888.00 2015-02-14 02:46:35.912 045 15363.58 58.74 53534.44 88888.00 2015-02-14 02:46:36.412 045 15363.54 58.78 53534.43 88888.00 2015-02-14 02:46:36.912 045 15363.58 58.72 53534.43 88888.00 2015-02-14 02:46:37.412 045 15363.57 58.73 53534.40 88888.00 2015-02-14 02:46:37.912 045 15363.56 58.70 53534.41 88888.00 2015-02-14 02:46:38.412 045 15363.54 58.71 53534.37 88888.00 2015-02-14 02:46:38.912 045 15363.54 58.72 53534.44 88888.00 2015-02-14 02:46:39.412 045 15363.59 58.70 53534.46 88888.00 2015-02-14 02:46:39.912 045 15363.62 58.70 53534.43 88888.00 2015-02-14 02:46:40.412 045 15363.58 58.72 53534.39 88888.00 2015-02-14 02:46:40.912 045 15363.56 58.68 53534.35 88888.00 2015-02-14 02:46:41.412 045 15363.56 58.67 53534.38 88888.00 2015-02-14 02:46:41.912 045 15363.58 58.65 53534.39 88888.00 2015-02-14 02:46:42.412 045 15363.54 58.62 53534.40 88888.00 2015-02-14 02:46:42.912 045 15363.51 58.70 53534.42 88888.00 2015-02-14 02:46:43.412 045 15363.53 58.73 53534.41 88888.00 2015-02-14 02:46:43.912 045 15363.49 58.72 53534.41 88888.00 2015-02-14 02:46:44.412 045 15363.48 58.76 53534.40 88888.00 2015-02-14 02:46:44.912 045 15363.51 58.70 53534.43 88888.00 2015-02-14 02:46:45.412 045 15363.54 58.62 53534.39 88888.00 2015-02-14 02:46:45.912 045 15363.54 58.67 53534.41 88888.00 2015-02-14 02:46:46.412 045 15363.51 58.71 53534.40 88888.00 2015-02-14 02:46:46.912 045 15363.57 58.65 53534.34 88888.00 2015-02-14 02:46:47.412 045 15363.58 58.64 53534.41 88888.00 2015-02-14 02:46:47.912 045 15363.54 58.62 53534.48 88888.00 2015-02-14 02:46:48.412 045 15363.57 58.74 53534.44 88888.00 2015-02-14 02:46:48.912 045 15363.56 59.00 53534.46 88888.00 2015-02-14 02:46:49.412 045 15363.52 59.02 53534.41 88888.00 2015-02-14 02:46:49.912 045 15363.53 59.07 53534.46 88888.00 2015-02-14 02:46:50.412 045 15363.51 59.07 53534.40 88888.00 2015-02-14 02:46:50.912 045 15363.50 59.09 53534.39 88888.00 2015-02-14 02:46:51.412 045 15363.54 59.11 53534.37 88888.00 2015-02-14 02:46:51.912 045 15363.52 59.05 53534.38 88888.00 2015-02-14 02:46:52.412 045 15363.48 59.14 53534.40 88888.00 2015-02-14 02:46:52.912 045 15363.49 59.09 53534.41 88888.00 2015-02-14 02:46:53.412 045 15363.50 59.07 53534.37 88888.00 2015-02-14 02:46:53.912 045 15363.53 59.08 53534.33 88888.00 2015-02-14 02:46:54.412 045 15363.57 59.09 53534.34 88888.00 2015-02-14 02:46:54.912 045 15363.60 59.11 53534.36 88888.00 2015-02-14 02:46:55.412 045 15363.63 59.09 53534.41 88888.00 2015-02-14 02:46:55.912 045 15363.62 59.08 53534.46 88888.00 2015-02-14 02:46:56.412 045 15363.66 59.10 53534.43 88888.00 2015-02-14 02:46:56.912 045 15363.66 59.13 53534.38 88888.00 2015-02-14 02:46:57.412 045 15363.62 59.09 53534.43 88888.00 2015-02-14 02:46:57.912 045 15363.63 59.09 53534.40 88888.00 2015-02-14 02:46:58.412 045 15363.65 59.14 53534.38 88888.00 2015-02-14 02:46:58.912 045 15363.62 59.11 53534.40 88888.00 2015-02-14 02:46:59.412 045 15363.65 59.13 53534.38 88888.00 2015-02-14 02:46:59.912 045 15363.69 59.13 53534.38 88888.00 2015-02-14 02:47:00.412 045 15363.72 59.09 53534.39 88888.00 2015-02-14 02:47:00.912 045 15363.71 59.10 53534.43 88888.00 2015-02-14 02:47:01.412 045 15363.67 59.10 53534.41 88888.00 2015-02-14 02:47:01.912 045 15363.65 59.15 53534.41 88888.00 2015-02-14 02:47:02.412 045 15363.67 59.13 53534.44 88888.00 2015-02-14 02:47:02.912 045 15363.63 59.14 53534.47 88888.00 2015-02-14 02:47:03.412 045 15363.62 59.22 53534.44 88888.00 2015-02-14 02:47:03.912 045 15363.66 59.19 53534.35 88888.00 2015-02-14 02:47:04.412 045 15363.65 59.23 53534.37 88888.00 2015-02-14 02:47:04.912 045 15363.65 59.22 53534.39 88888.00 2015-02-14 02:47:05.412 045 15363.65 59.22 53534.44 88888.00 2015-02-14 02:47:05.912 045 15363.62 59.22 53534.43 88888.00 2015-02-14 02:47:06.412 045 15363.61 59.20 53534.48 88888.00 2015-02-14 02:47:06.912 045 15363.65 59.25 53534.53 88888.00 2015-02-14 02:47:07.412 045 15363.66 59.25 53534.50 88888.00 2015-02-14 02:47:07.912 045 15363.66 59.27 53534.50 88888.00 2015-02-14 02:47:08.412 045 15363.69 59.27 53534.48 88888.00 2015-02-14 02:47:08.912 045 15363.70 59.25 53534.43 88888.00 2015-02-14 02:47:09.412 045 15363.66 59.23 53534.41 88888.00 2015-02-14 02:47:09.912 045 15363.60 59.20 53534.46 88888.00 2015-02-14 02:47:10.412 045 15363.65 59.26 53534.42 88888.00 2015-02-14 02:47:10.912 045 15363.63 59.24 53534.34 88888.00 2015-02-14 02:47:11.412 045 15363.66 59.27 53534.35 88888.00 2015-02-14 02:47:11.912 045 15363.67 59.22 53534.35 88888.00 2015-02-14 02:47:12.412 045 15363.62 59.18 53534.31 88888.00 2015-02-14 02:47:12.912 045 15363.68 59.19 53534.35 88888.00 2015-02-14 02:47:13.412 045 15363.75 59.18 53534.38 88888.00 2015-02-14 02:47:13.912 045 15363.72 59.25 53534.41 88888.00 2015-02-14 02:47:14.412 045 15363.72 59.20 53534.40 88888.00 2015-02-14 02:47:14.912 045 15363.76 59.23 53534.37 88888.00 2015-02-14 02:47:15.412 045 15363.76 59.23 53534.39 88888.00 2015-02-14 02:47:15.912 045 15363.72 59.27 53534.37 88888.00 2015-02-14 02:47:16.412 045 15363.75 59.27 53534.40 88888.00 2015-02-14 02:47:16.912 045 15363.74 59.26 53534.39 88888.00 2015-02-14 02:47:17.412 045 15363.70 59.31 53534.44 88888.00 2015-02-14 02:47:17.912 045 15363.66 59.28 53534.36 88888.00 2015-02-14 02:47:18.412 045 15363.71 59.30 53534.36 88888.00 2015-02-14 02:47:18.912 045 15363.70 59.27 53534.35 88888.00 2015-02-14 02:47:19.412 045 15363.72 59.28 53534.37 88888.00 2015-02-14 02:47:19.912 045 15363.67 59.25 53534.36 88888.00 2015-02-14 02:47:20.412 045 15363.69 59.33 53534.36 88888.00 2015-02-14 02:47:20.912 045 15363.69 59.37 53534.39 88888.00 2015-02-14 02:47:21.412 045 15363.75 59.32 53534.37 88888.00 2015-02-14 02:47:21.912 045 15363.71 59.32 53534.39 88888.00 2015-02-14 02:47:22.412 045 15363.69 59.31 53534.38 88888.00 2015-02-14 02:47:22.912 045 15363.71 59.35 53534.37 88888.00 2015-02-14 02:47:23.412 045 15363.75 59.33 53534.38 88888.00 2015-02-14 02:47:23.912 045 15363.72 59.40 53534.42 88888.00 2015-02-14 02:47:24.412 045 15363.71 59.39 53534.39 88888.00 2015-02-14 02:47:24.912 045 15363.70 59.40 53534.41 88888.00 2015-02-14 02:47:25.412 045 15363.76 59.40 53534.44 88888.00 2015-02-14 02:47:25.912 045 15363.68 59.41 53534.43 88888.00 2015-02-14 02:47:26.412 045 15363.69 59.44 53534.43 88888.00 2015-02-14 02:47:26.912 045 15363.74 59.42 53534.43 88888.00 2015-02-14 02:47:27.412 045 15363.70 59.45 53534.51 88888.00 2015-02-14 02:47:27.912 045 15363.67 59.42 53534.41 88888.00 2015-02-14 02:47:28.412 045 15363.63 59.49 53534.42 88888.00 2015-02-14 02:47:28.912 045 15363.63 59.44 53534.44 88888.00 2015-02-14 02:47:29.412 045 15363.67 59.48 53534.48 88888.00 2015-02-14 02:47:29.912 045 15363.72 59.44 53534.48 88888.00 2015-02-14 02:47:30.412 045 15363.70 59.46 53534.46 88888.00 2015-02-14 02:47:30.912 045 15363.66 59.42 53534.47 88888.00 2015-02-14 02:47:31.412 045 15363.66 59.34 53534.43 88888.00 2015-02-14 02:47:31.912 045 15363.66 59.34 53534.49 88888.00 2015-02-14 02:47:32.412 045 15363.66 59.28 53534.54 88888.00 2015-02-14 02:47:32.912 045 15363.66 59.34 53534.52 88888.00 2015-02-14 02:47:33.412 045 15363.65 59.37 53534.48 88888.00 2015-02-14 02:47:33.912 045 15363.69 59.43 53534.46 88888.00 2015-02-14 02:47:34.412 045 15363.72 59.40 53534.49 88888.00 2015-02-14 02:47:34.912 045 15363.75 59.44 53534.52 88888.00 2015-02-14 02:47:35.412 045 15363.71 59.46 53534.51 88888.00 2015-02-14 02:47:35.912 045 15363.71 59.48 53534.52 88888.00 2015-02-14 02:47:36.412 045 15363.70 59.46 53534.55 88888.00 2015-02-14 02:47:36.912 045 15363.76 59.42 53534.55 88888.00 2015-02-14 02:47:37.412 045 15363.74 59.49 53534.56 88888.00 2015-02-14 02:47:37.912 045 15363.76 59.49 53534.56 88888.00 2015-02-14 02:47:38.412 045 15363.79 59.50 53534.59 88888.00 2015-02-14 02:47:38.912 045 15363.83 59.45 53534.58 88888.00 2015-02-14 02:47:39.412 045 15363.87 59.42 53534.55 88888.00 2015-02-14 02:47:39.912 045 15363.85 59.42 53534.52 88888.00 2015-02-14 02:47:40.412 045 15363.79 59.42 53534.52 88888.00 2015-02-14 02:47:40.912 045 15363.78 59.48 53534.54 88888.00 2015-02-14 02:47:41.412 045 15363.85 59.48 53534.58 88888.00 2015-02-14 02:47:41.912 045 15363.85 59.48 53534.59 88888.00 2015-02-14 02:47:42.412 045 15363.83 59.42 53534.57 88888.00 2015-02-14 02:47:42.912 045 15363.79 59.42 53534.51 88888.00 2015-02-14 02:47:43.412 045 15363.84 59.45 53534.53 88888.00 2015-02-14 02:47:43.912 045 15363.85 59.45 53534.58 88888.00 2015-02-14 02:47:44.412 045 15363.87 59.43 53534.58 88888.00 2015-02-14 02:47:44.912 045 15363.83 59.42 53534.58 88888.00 2015-02-14 02:47:45.412 045 15363.81 59.45 53534.60 88888.00 2015-02-14 02:47:45.912 045 15363.84 59.41 53534.57 88888.00 2015-02-14 02:47:46.412 045 15363.83 59.44 53534.58 88888.00 2015-02-14 02:47:46.912 045 15363.81 59.43 53534.51 88888.00 2015-02-14 02:47:47.412 045 15363.92 59.42 53534.50 88888.00 2015-02-14 02:47:47.912 045 15363.87 59.41 53534.55 88888.00 2015-02-14 02:47:48.412 045 15363.88 59.40 53534.56 88888.00 2015-02-14 02:47:48.912 045 15363.87 59.43 53534.53 88888.00 2015-02-14 02:47:49.412 045 15363.90 59.40 53534.53 88888.00 2015-02-14 02:47:49.912 045 15363.89 59.43 53534.57 88888.00 2015-02-14 02:47:50.412 045 15363.86 59.46 53534.58 88888.00 2015-02-14 02:47:50.912 045 15363.83 59.41 53534.58 88888.00 2015-02-14 02:47:51.412 045 15363.79 59.42 53534.60 88888.00 2015-02-14 02:47:51.912 045 15363.83 59.43 53534.59 88888.00 2015-02-14 02:47:52.412 045 15363.89 59.50 53534.58 88888.00 2015-02-14 02:47:52.912 045 15363.90 59.49 53534.56 88888.00 2015-02-14 02:47:53.412 045 15363.86 59.49 53534.59 88888.00 2015-02-14 02:47:53.912 045 15363.80 59.49 53534.60 88888.00 2015-02-14 02:47:54.412 045 15363.81 59.50 53534.59 88888.00 2015-02-14 02:47:54.912 045 15363.85 59.42 53534.58 88888.00 2015-02-14 02:47:55.412 045 15363.83 59.40 53534.53 88888.00 2015-02-14 02:47:55.912 045 15363.83 59.40 53534.59 88888.00 2015-02-14 02:47:56.412 045 15363.86 59.41 53534.57 88888.00 2015-02-14 02:47:56.912 045 15363.88 59.46 53534.57 88888.00 2015-02-14 02:47:57.412 045 15363.89 59.43 53534.57 88888.00 2015-02-14 02:47:57.912 045 15363.88 59.45 53534.55 88888.00 2015-02-14 02:47:58.412 045 15363.87 59.46 53534.58 88888.00 2015-02-14 02:47:58.912 045 15363.86 59.48 53534.55 88888.00 2015-02-14 02:47:59.412 045 15363.86 59.50 53534.58 88888.00 2015-02-14 02:47:59.912 045 15363.88 59.42 53534.61 88888.00 2015-02-14 02:48:00.412 045 15363.89 59.42 53534.59 88888.00 2015-02-14 02:48:00.912 045 15363.90 59.40 53534.56 88888.00 2015-02-14 02:48:01.412 045 15363.89 59.41 53534.57 88888.00 2015-02-14 02:48:01.912 045 15363.85 59.41 53534.57 88888.00 2015-02-14 02:48:02.412 045 15363.85 59.45 53534.58 88888.00 2015-02-14 02:48:02.912 045 15363.89 59.50 53534.61 88888.00 2015-02-14 02:48:03.412 045 15363.88 59.42 53534.64 88888.00 2015-02-14 02:48:03.912 045 15363.87 59.43 53534.67 88888.00 2015-02-14 02:48:04.412 045 15363.92 59.41 53534.64 88888.00 2015-02-14 02:48:04.912 045 15363.94 59.42 53534.64 88888.00 2015-02-14 02:48:05.412 045 15363.98 59.41 53534.60 88888.00 2015-02-14 02:48:05.912 045 15363.96 59.45 53534.60 88888.00 2015-02-14 02:48:06.412 045 15363.95 59.48 53534.57 88888.00 2015-02-14 02:48:06.912 045 15363.94 59.43 53534.56 88888.00 2015-02-14 02:48:07.412 045 15363.96 59.51 53534.58 88888.00 2015-02-14 02:48:07.912 045 15363.88 59.45 53534.56 88888.00 2015-02-14 02:48:08.412 045 15363.85 59.45 53534.56 88888.00 2015-02-14 02:48:08.912 045 15363.89 59.41 53534.58 88888.00 2015-02-14 02:48:09.412 045 15363.92 59.43 53534.61 88888.00 2015-02-14 02:48:09.912 045 15363.92 59.49 53534.64 88888.00 2015-02-14 02:48:10.412 045 15363.92 59.45 53534.60 88888.00 2015-02-14 02:48:10.912 045 15363.93 59.50 53534.59 88888.00 2015-02-14 02:48:11.412 045 15363.94 59.46 53534.52 88888.00 2015-02-14 02:48:11.912 045 15363.95 59.48 53534.57 88888.00 2015-02-14 02:48:12.412 045 15363.93 59.43 53534.53 88888.00 2015-02-14 02:48:12.912 045 15363.94 59.42 53534.55 88888.00 2015-02-14 02:48:13.412 045 15363.95 59.45 53534.54 88888.00 2015-02-14 02:48:13.912 045 15363.96 59.48 53534.54 88888.00 2015-02-14 02:48:14.412 045 15363.95 59.48 53534.54 88888.00 2015-02-14 02:48:14.912 045 15363.97 59.45 53534.50 88888.00 2015-02-14 02:48:15.412 045 15363.97 59.48 53534.58 88888.00 2015-02-14 02:48:15.912 045 15363.98 59.44 53534.59 88888.00 2015-02-14 02:48:16.412 045 15363.98 59.49 53534.56 88888.00 2015-02-14 02:48:16.912 045 15363.94 59.50 53534.61 88888.00 2015-02-14 02:48:17.412 045 15363.94 59.49 53534.62 88888.00 2015-02-14 02:48:17.912 045 15363.94 59.48 53534.61 88888.00 2015-02-14 02:48:18.412 045 15363.92 59.45 53534.56 88888.00 2015-02-14 02:48:18.912 045 15363.97 59.51 53534.59 88888.00 2015-02-14 02:48:19.412 045 15364.01 59.48 53534.59 88888.00 2015-02-14 02:48:19.912 045 15363.99 59.51 53534.62 88888.00 2015-02-14 02:48:20.412 045 15363.99 59.46 53534.58 88888.00 2015-02-14 02:48:20.912 045 15363.97 59.46 53534.52 88888.00 2015-02-14 02:48:21.412 045 15363.90 59.44 53534.55 88888.00 2015-02-14 02:48:21.912 045 15363.88 59.42 53534.54 88888.00 2015-02-14 02:48:22.412 045 15363.90 59.43 53534.56 88888.00 2015-02-14 02:48:22.912 045 15363.93 59.39 53534.54 88888.00 2015-02-14 02:48:23.412 045 15363.90 59.41 53534.56 88888.00 2015-02-14 02:48:23.912 045 15363.92 59.36 53534.59 88888.00 2015-02-14 02:48:24.412 045 15363.94 59.37 53534.58 88888.00 2015-02-14 02:48:24.912 045 15363.94 59.40 53534.60 88888.00 2015-02-14 02:48:25.412 045 15363.95 59.39 53534.58 88888.00 2015-02-14 02:48:25.912 045 15363.92 59.44 53534.60 88888.00 2015-02-14 02:48:26.412 045 15363.89 59.43 53534.55 88888.00 2015-02-14 02:48:26.912 045 15363.96 59.51 53534.55 88888.00 2015-02-14 02:48:27.412 045 15363.99 59.48 53534.49 88888.00 2015-02-14 02:48:27.912 045 15363.96 59.48 53534.55 88888.00 2015-02-14 02:48:28.412 045 15363.90 59.43 53534.55 88888.00 2015-02-14 02:48:28.912 045 15363.89 59.43 53534.53 88888.00 2015-02-14 02:48:29.412 045 15363.95 59.51 53534.53 88888.00 2015-02-14 02:48:29.912 045 15363.96 59.49 53534.57 88888.00 2015-02-14 02:48:30.412 045 15363.93 59.48 53534.60 88888.00 2015-02-14 02:48:30.912 045 15363.93 59.46 53534.59 88888.00 2015-02-14 02:48:31.412 045 15363.92 59.51 53534.58 88888.00 2015-02-14 02:48:31.912 045 15363.88 59.48 53534.60 88888.00 2015-02-14 02:48:32.412 045 15363.85 59.51 53534.60 88888.00 2015-02-14 02:48:32.912 045 15363.88 59.52 53534.59 88888.00 2015-02-14 02:48:33.412 045 15363.85 59.53 53534.58 88888.00 2015-02-14 02:48:33.912 045 15363.86 59.52 53534.59 88888.00 2015-02-14 02:48:34.412 045 15363.90 59.50 53534.61 88888.00 2015-02-14 02:48:34.912 045 15363.94 59.57 53534.61 88888.00 2015-02-14 02:48:35.412 045 15363.93 59.58 53534.61 88888.00 2015-02-14 02:48:35.912 045 15363.93 59.60 53534.58 88888.00 2015-02-14 02:48:36.412 045 15363.94 59.60 53534.52 88888.00 2015-02-14 02:48:36.912 045 15363.88 59.61 53534.52 88888.00 2015-02-14 02:48:37.412 045 15363.85 59.60 53534.52 88888.00 2015-02-14 02:48:37.912 045 15363.87 59.65 53534.59 88888.00 2015-02-14 02:48:38.412 045 15363.90 59.62 53534.60 88888.00 2015-02-14 02:48:38.912 045 15363.95 59.59 53534.58 88888.00 2015-02-14 02:48:39.412 045 15363.96 59.57 53534.54 88888.00 2015-02-14 02:48:39.912 045 15363.96 59.57 53534.58 88888.00 2015-02-14 02:48:40.412 045 15363.93 59.60 53534.60 88888.00 2015-02-14 02:48:40.912 045 15363.92 59.60 53534.60 88888.00 2015-02-14 02:48:41.412 045 15363.93 59.66 53534.63 88888.00 2015-02-14 02:48:41.912 045 15363.92 59.62 53534.69 88888.00 2015-02-14 02:48:42.412 045 15363.94 59.60 53534.74 88888.00 2015-02-14 02:48:42.912 045 15363.94 59.46 53534.71 88888.00 2015-02-14 02:48:43.412 045 15363.93 59.28 53534.62 88888.00 2015-02-14 02:48:43.912 045 15363.94 59.24 53534.62 88888.00 2015-02-14 02:48:44.412 045 15363.89 59.15 53534.61 88888.00 2015-02-14 02:48:44.912 045 15363.89 59.24 53534.65 88888.00 2015-02-14 02:48:45.412 045 15363.96 59.44 53534.63 88888.00 2015-02-14 02:48:45.912 045 15363.94 59.46 53534.62 88888.00 2015-02-14 02:48:46.412 045 15363.90 59.49 53534.64 88888.00 2015-02-14 02:48:46.912 045 15363.94 59.50 53534.63 88888.00 2015-02-14 02:48:47.412 045 15363.95 59.51 53534.63 88888.00 2015-02-14 02:48:47.912 045 15363.96 59.49 53534.63 88888.00 2015-02-14 02:48:48.412 045 15363.94 59.54 53534.70 88888.00 2015-02-14 02:48:48.912 045 15363.89 59.57 53534.65 88888.00 2015-02-14 02:48:49.412 045 15363.88 59.63 53534.68 88888.00 2015-02-14 02:48:49.912 045 15363.89 59.65 53534.67 88888.00 2015-02-14 02:48:50.412 045 15363.87 59.60 53534.65 88888.00 2015-02-14 02:48:50.912 045 15363.87 59.56 53534.61 88888.00 2015-02-14 02:48:51.412 045 15363.85 59.40 53534.57 88888.00 2015-02-14 02:48:51.912 045 15363.84 59.25 53534.57 88888.00 2015-02-14 02:48:52.412 045 15363.87 59.20 53534.62 88888.00 2015-02-14 02:48:52.912 045 15363.87 59.27 53534.65 88888.00 2015-02-14 02:48:53.412 045 15363.92 59.31 53534.68 88888.00 2015-02-14 02:48:53.912 045 15363.87 59.27 53534.74 88888.00 2015-02-14 02:48:54.412 045 15363.87 59.35 53534.75 88888.00 2015-02-14 02:48:54.912 045 15363.89 59.32 53534.76 88888.00 2015-02-14 02:48:55.412 045 15363.87 59.34 53534.79 88888.00 2015-02-14 02:48:55.912 045 15363.87 59.39 53534.80 88888.00 2015-02-14 02:48:56.412 045 15363.84 59.39 53534.78 88888.00 2015-02-14 02:48:56.912 045 15363.85 59.42 53534.81 88888.00 2015-02-14 02:48:57.412 045 15363.90 59.40 53534.81 88888.00 2015-02-14 02:48:57.912 045 15363.90 59.34 53534.80 88888.00 2015-02-14 02:48:58.412 045 15363.95 59.30 53534.79 88888.00 2015-02-14 02:48:58.912 045 15363.94 59.26 53534.77 88888.00 2015-02-14 02:48:59.412 045 15363.88 59.28 53534.80 88888.00 2015-02-14 02:48:59.912 045 15363.87 59.33 53534.79 88888.00 2015-02-14 02:49:00.412 045 15363.88 59.28 53534.80 88888.00 2015-02-14 02:49:00.912 045 15363.88 59.32 53534.83 88888.00 2015-02-14 02:49:01.412 045 15363.87 59.31 53534.88 88888.00 2015-02-14 02:49:01.912 045 15363.81 59.34 53534.85 88888.00 2015-02-14 02:49:02.412 045 15363.79 59.39 53534.87 88888.00 2015-02-14 02:49:02.912 045 15363.86 59.37 53534.83 88888.00 2015-02-14 02:49:03.412 045 15363.85 59.42 53534.81 88888.00 2015-02-14 02:49:03.912 045 15363.87 59.41 53534.80 88888.00 2015-02-14 02:49:04.412 045 15363.92 59.39 53534.84 88888.00 2015-02-14 02:49:04.912 045 15363.88 59.42 53534.94 88888.00 2015-02-14 02:49:05.412 045 15363.88 59.35 53534.94 88888.00 2015-02-14 02:49:05.912 045 15363.90 59.36 53534.94 88888.00 2015-02-14 02:49:06.412 045 15363.89 59.37 53534.91 88888.00 2015-02-14 02:49:06.912 045 15363.88 59.37 53534.82 88888.00 2015-02-14 02:49:07.412 045 15363.84 59.43 53534.84 88888.00 2015-02-14 02:49:07.912 045 15363.86 59.40 53534.85 88888.00 2015-02-14 02:49:08.412 045 15363.86 59.44 53534.87 88888.00 2015-02-14 02:49:08.912 045 15363.84 59.49 53534.90 88888.00 2015-02-14 02:49:09.412 045 15363.85 59.37 53534.84 88888.00 2015-02-14 02:49:09.912 045 15363.83 59.34 53534.88 88888.00 2015-02-14 02:49:10.412 045 15363.87 59.34 53534.93 88888.00 2015-02-14 02:49:10.912 045 15363.83 59.41 53534.88 88888.00 2015-02-14 02:49:11.412 045 15363.81 59.44 53534.81 88888.00 2015-02-14 02:49:11.912 045 15363.86 59.37 53534.84 88888.00 2015-02-14 02:49:12.412 045 15363.85 59.36 53534.85 88888.00 2015-02-14 02:49:12.912 045 15363.88 59.40 53534.79 88888.00 2015-02-14 02:49:13.412 045 15363.92 59.40 53534.79 88888.00 2015-02-14 02:49:13.912 045 15363.92 59.44 53534.85 88888.00 2015-02-14 02:49:14.412 045 15363.87 59.39 53534.89 88888.00 2015-02-14 02:49:14.912 045 15363.84 59.37 53534.90 88888.00 2015-02-14 02:49:15.412 045 15363.85 59.41 53534.89 88888.00 2015-02-14 02:49:15.912 045 15363.84 59.41 53534.91 88888.00 2015-02-14 02:49:16.412 045 15363.80 59.43 53534.95 88888.00 2015-02-14 02:49:16.912 045 15363.76 59.41 53534.91 88888.00 2015-02-14 02:49:17.412 045 15363.76 59.31 53534.85 88888.00 2015-02-14 02:49:17.912 045 15363.71 59.34 53534.82 88888.00 2015-02-14 02:49:18.412 045 15363.75 59.34 53534.79 88888.00 2015-02-14 02:49:18.912 045 15363.78 59.40 53534.82 88888.00 2015-02-14 02:49:19.412 045 15363.76 59.39 53534.82 88888.00 2015-02-14 02:49:19.912 045 15363.80 59.36 53534.80 88888.00 2015-02-14 02:49:20.412 045 15363.81 59.35 53534.81 88888.00 2015-02-14 02:49:20.912 045 15363.77 59.34 53534.83 88888.00 2015-02-14 02:49:21.412 045 15363.75 59.36 53534.93 88888.00 2015-02-14 02:49:21.912 045 15363.77 59.34 53534.92 88888.00 2015-02-14 02:49:22.412 045 15363.79 59.36 53534.85 88888.00 2015-02-14 02:49:22.912 045 15363.79 59.42 53534.88 88888.00 2015-02-14 02:49:23.412 045 15363.77 59.42 53534.90 88888.00 2015-02-14 02:49:23.912 045 15363.77 59.41 53534.83 88888.00 2015-02-14 02:49:24.412 045 15363.74 59.50 53534.80 88888.00 2015-02-14 02:49:24.912 045 15363.71 59.61 53534.81 88888.00 2015-02-14 02:49:25.412 045 15363.78 59.70 53534.80 88888.00 2015-02-14 02:49:25.912 045 15363.81 59.68 53534.80 88888.00 2015-02-14 02:49:26.412 045 15363.76 59.66 53534.85 88888.00 2015-02-14 02:49:26.912 045 15363.67 59.63 53534.88 88888.00 2015-02-14 02:49:27.412 045 15363.68 59.62 53534.81 88888.00 2015-02-14 02:49:27.912 045 15363.71 59.61 53534.83 88888.00 2015-02-14 02:49:28.412 045 15363.76 59.58 53534.82 88888.00 2015-02-14 02:49:28.912 045 15363.77 59.60 53534.84 88888.00 2015-02-14 02:49:29.412 045 15363.77 59.63 53534.84 88888.00 2015-02-14 02:49:29.912 045 15363.76 59.65 53534.83 88888.00 2015-02-14 02:49:30.412 045 15363.71 59.65 53534.89 88888.00 2015-02-14 02:49:30.912 045 15363.69 59.68 53534.84 88888.00 2015-02-14 02:49:31.412 045 15363.70 59.75 53534.83 88888.00 2015-02-14 02:49:31.912 045 15363.71 59.77 53534.84 88888.00 2015-02-14 02:49:32.412 045 15363.70 59.78 53534.88 88888.00 2015-02-14 02:49:32.912 045 15363.70 59.72 53534.90 88888.00 2015-02-14 02:49:33.412 045 15363.68 59.72 53534.87 88888.00 2015-02-14 02:49:33.912 045 15363.71 59.69 53534.85 88888.00 2015-02-14 02:49:34.412 045 15363.70 59.69 53534.83 88888.00 2015-02-14 02:49:34.912 045 15363.67 59.70 53534.89 88888.00 2015-02-14 02:49:35.412 045 15363.68 59.69 53534.85 88888.00 2015-02-14 02:49:35.912 045 15363.68 59.71 53534.83 88888.00 2015-02-14 02:49:36.412 045 15363.66 59.70 53534.89 88888.00 2015-02-14 02:49:36.912 045 15363.63 59.65 53534.90 88888.00 2015-02-14 02:49:37.412 045 15363.62 59.61 53534.92 88888.00 2015-02-14 02:49:37.912 045 15363.66 59.57 53534.89 88888.00 2015-02-14 02:49:38.412 045 15363.66 59.61 53534.89 88888.00 2015-02-14 02:49:38.912 045 15363.66 59.62 53534.91 88888.00 2015-02-14 02:49:39.412 045 15363.63 59.62 53534.95 88888.00 2015-02-14 02:49:39.912 045 15363.63 59.62 53534.92 88888.00 2015-02-14 02:49:40.412 045 15363.65 59.61 53534.90 88888.00 2015-02-14 02:49:40.912 045 15363.62 59.68 53534.95 88888.00 2015-02-14 02:49:41.412 045 15363.61 59.66 53534.92 88888.00 2015-02-14 02:49:41.912 045 15363.62 59.68 53534.90 88888.00 2015-02-14 02:49:42.412 045 15363.62 59.70 53534.84 88888.00 2015-02-14 02:49:42.912 045 15363.66 59.71 53534.85 88888.00 2015-02-14 02:49:43.412 045 15363.67 59.70 53534.88 88888.00 2015-02-14 02:49:43.912 045 15363.68 59.69 53534.89 88888.00 2015-02-14 02:49:44.412 045 15363.65 59.74 53534.92 88888.00 2015-02-14 02:49:44.912 045 15363.67 59.77 53534.87 88888.00 2015-02-14 02:49:45.412 045 15363.66 59.80 53534.89 88888.00 2015-02-14 02:49:45.912 045 15363.65 59.80 53534.88 88888.00 2015-02-14 02:49:46.412 045 15363.67 59.80 53534.85 88888.00 2015-02-14 02:49:46.912 045 15363.67 59.76 53534.87 88888.00 2015-02-14 02:49:47.412 045 15363.60 59.76 53534.84 88888.00 2015-02-14 02:49:47.912 045 15363.63 59.76 53534.85 88888.00 2015-02-14 02:49:48.412 045 15363.63 59.72 53534.82 88888.00 2015-02-14 02:49:48.912 045 15363.63 59.75 53534.78 88888.00 2015-02-14 02:49:49.412 045 15363.63 59.72 53534.80 88888.00 2015-02-14 02:49:49.912 045 15363.66 59.74 53534.76 88888.00 2015-02-14 02:49:50.412 045 15363.68 59.76 53534.78 88888.00 2015-02-14 02:49:50.912 045 15363.70 59.77 53534.81 88888.00 2015-02-14 02:49:51.412 045 15363.68 59.76 53534.81 88888.00 2015-02-14 02:49:51.912 045 15363.66 59.69 53534.83 88888.00 2015-02-14 02:49:52.412 045 15363.65 59.67 53534.81 88888.00 2015-02-14 02:49:52.912 045 15363.68 59.68 53534.79 88888.00 2015-02-14 02:49:53.412 045 15363.67 59.68 53534.79 88888.00 2015-02-14 02:49:53.912 045 15363.68 59.68 53534.74 88888.00 2015-02-14 02:49:54.412 045 15363.68 59.68 53534.77 88888.00 2015-02-14 02:49:54.912 045 15363.63 59.69 53534.83 88888.00 2015-02-14 02:49:55.412 045 15363.66 59.68 53534.88 88888.00 2015-02-14 02:49:55.912 045 15363.66 59.69 53534.89 88888.00 2015-02-14 02:49:56.412 045 15363.66 59.69 53534.83 88888.00 2015-02-14 02:49:56.912 045 15363.66 59.71 53534.82 88888.00 2015-02-14 02:49:57.412 045 15363.68 59.72 53534.81 88888.00 2015-02-14 02:49:57.912 045 15363.67 59.74 53534.78 88888.00 2015-02-14 02:49:58.412 045 15363.69 59.72 53534.80 88888.00 2015-02-14 02:49:58.912 045 15363.65 59.69 53534.84 88888.00 2015-02-14 02:49:59.412 045 15363.67 59.70 53534.85 88888.00 2015-02-14 02:49:59.912 045 15363.68 59.67 53534.90 88888.00 2015-02-14 02:50:00.412 045 15363.66 59.69 53534.91 88888.00 2015-02-14 02:50:00.912 045 15363.67 59.70 53534.90 88888.00 2015-02-14 02:50:01.412 045 15363.69 59.68 53534.91 88888.00 2015-02-14 02:50:01.912 045 15363.69 59.69 53534.95 88888.00 2015-02-14 02:50:02.412 045 15363.69 59.63 53534.88 88888.00 2015-02-14 02:50:02.912 045 15363.69 59.67 53534.87 88888.00 2015-02-14 02:50:03.412 045 15363.69 59.66 53534.90 88888.00 2015-02-14 02:50:03.912 045 15363.65 59.63 53534.89 88888.00 2015-02-14 02:50:04.412 045 15363.68 59.68 53534.94 88888.00 2015-02-14 02:50:04.912 045 15363.69 59.69 53534.97 88888.00 2015-02-14 02:50:05.412 045 15363.70 59.72 53534.95 88888.00 2015-02-14 02:50:05.912 045 15363.68 59.71 53534.91 88888.00 2015-02-14 02:50:06.412 045 15363.71 59.75 53534.92 88888.00 2015-02-14 02:50:06.912 045 15363.78 59.72 53534.92 88888.00 2015-02-14 02:50:07.412 045 15363.74 59.71 53534.96 88888.00 2015-02-14 02:50:07.912 045 15363.71 59.74 53535.00 88888.00 2015-02-14 02:50:08.412 045 15363.72 59.71 53534.96 88888.00 2015-02-14 02:50:08.912 045 15363.71 59.75 53535.00 88888.00 2015-02-14 02:50:09.412 045 15363.75 59.71 53535.02 88888.00 2015-02-14 02:50:09.912 045 15363.74 59.71 53534.99 88888.00 2015-02-14 02:50:10.412 045 15363.78 59.69 53535.00 88888.00 2015-02-14 02:50:10.912 045 15363.78 59.69 53535.01 88888.00 2015-02-14 02:50:11.412 045 15363.80 59.71 53535.02 88888.00 2015-02-14 02:50:11.912 045 15363.79 59.70 53535.00 88888.00 2015-02-14 02:50:12.412 045 15363.75 59.72 53534.98 88888.00 2015-02-14 02:50:12.912 045 15363.71 59.74 53535.01 88888.00 2015-02-14 02:50:13.412 045 15363.70 59.71 53535.00 88888.00 2015-02-14 02:50:13.912 045 15363.74 59.68 53534.96 88888.00 2015-02-14 02:50:14.412 045 15363.78 59.68 53534.96 88888.00 2015-02-14 02:50:14.912 045 15363.71 59.69 53535.02 88888.00 2015-02-14 02:50:15.412 045 15363.74 59.69 53535.02 88888.00 2015-02-14 02:50:15.912 045 15363.77 59.71 53535.02 88888.00 2015-02-14 02:50:16.412 045 15363.74 59.78 53535.01 88888.00 2015-02-14 02:50:16.912 045 15363.75 59.70 53535.01 88888.00 2015-02-14 02:50:17.412 045 15363.75 59.75 53535.02 88888.00 2015-02-14 02:50:17.912 045 15363.72 59.79 53535.02 88888.00 2015-02-14 02:50:18.412 045 15363.76 59.83 53534.94 88888.00 2015-02-14 02:50:18.912 045 15363.70 59.77 53534.98 88888.00 2015-02-14 02:50:19.412 045 15363.74 59.68 53535.03 88888.00 2015-02-14 02:50:19.912 045 15363.74 59.69 53535.04 88888.00 2015-02-14 02:50:20.412 045 15363.70 59.70 53535.09 88888.00 2015-02-14 02:50:20.912 045 15363.72 59.75 53535.07 88888.00 2015-02-14 02:50:21.412 045 15363.70 59.78 53535.10 88888.00 2015-02-14 02:50:21.912 045 15363.69 59.75 53535.13 88888.00 2015-02-14 02:50:22.412 045 15363.69 59.80 53535.07 88888.00 2015-02-14 02:50:22.912 045 15363.71 59.78 53535.03 88888.00 2015-02-14 02:50:23.412 045 15363.71 59.82 53535.05 88888.00 2015-02-14 02:50:23.912 045 15363.70 59.83 53535.07 88888.00 2015-02-14 02:50:24.412 045 15363.70 59.78 53535.09 88888.00 2015-02-14 02:50:24.912 045 15363.67 59.78 53535.07 88888.00 2015-02-14 02:50:25.412 045 15363.70 59.77 53535.07 88888.00 2015-02-14 02:50:25.912 045 15363.74 59.82 53535.10 88888.00 2015-02-14 02:50:26.412 045 15363.71 59.79 53535.13 88888.00 2015-02-14 02:50:26.912 045 15363.72 59.80 53535.14 88888.00 2015-02-14 02:50:27.412 045 15363.71 59.85 53535.11 88888.00 2015-02-14 02:50:27.912 045 15363.68 59.84 53535.10 88888.00 2015-02-14 02:50:28.412 045 15363.66 59.84 53535.11 88888.00 2015-02-14 02:50:28.912 045 15363.67 59.83 53535.12 88888.00 2015-02-14 02:50:29.412 045 15363.65 59.85 53535.12 88888.00 2015-02-14 02:50:29.912 045 15363.66 59.87 53535.10 88888.00 2015-02-14 02:50:30.412 045 15363.69 59.85 53535.10 88888.00 2015-02-14 02:50:30.912 045 15363.67 59.87 53535.10 88888.00 2015-02-14 02:50:31.412 045 15363.67 59.84 53535.10 88888.00 2015-02-14 02:50:31.912 045 15363.65 59.87 53535.12 88888.00 2015-02-14 02:50:32.412 045 15363.67 59.87 53535.11 88888.00 2015-02-14 02:50:32.912 045 15363.70 59.85 53535.13 88888.00 2015-02-14 02:50:33.412 045 15363.68 59.87 53535.17 88888.00 2015-02-14 02:50:33.912 045 15363.66 59.82 53535.19 88888.00 2015-02-14 02:50:34.412 045 15363.61 59.82 53535.14 88888.00 2015-02-14 02:50:34.912 045 15363.62 59.84 53535.14 88888.00 2015-02-14 02:50:35.412 045 15363.60 59.82 53535.16 88888.00 2015-02-14 02:50:35.912 045 15363.57 59.83 53535.17 88888.00 2015-02-14 02:50:36.412 045 15363.56 59.83 53535.18 88888.00 2015-02-14 02:50:36.912 045 15363.51 59.82 53535.25 88888.00 2015-02-14 02:50:37.412 045 15363.50 59.79 53535.25 88888.00 2015-02-14 02:50:37.912 045 15363.49 59.78 53535.18 88888.00 2015-02-14 02:50:38.412 045 15363.50 59.77 53535.18 88888.00 2015-02-14 02:50:38.912 045 15363.50 59.74 53535.21 88888.00 2015-02-14 02:50:39.412 045 15363.54 59.75 53535.22 88888.00 2015-02-14 02:50:39.912 045 15363.56 59.76 53535.18 88888.00 2015-02-14 02:50:40.412 045 15363.52 59.74 53535.14 88888.00 2015-02-14 02:50:40.912 045 15363.51 59.72 53535.18 88888.00 2015-02-14 02:50:41.412 045 15363.53 59.71 53535.19 88888.00 2015-02-14 02:50:41.912 045 15363.52 59.69 53535.17 88888.00 2015-02-14 02:50:42.412 045 15363.50 59.74 53535.17 88888.00 2015-02-14 02:50:42.912 045 15363.52 59.72 53535.16 88888.00 2015-02-14 02:50:43.412 045 15363.49 59.75 53535.13 88888.00 2015-02-14 02:50:43.912 045 15363.52 59.78 53535.16 88888.00 2015-02-14 02:50:44.412 045 15363.53 59.76 53535.20 88888.00 2015-02-14 02:50:44.912 045 15363.49 59.74 53535.20 88888.00 2015-02-14 02:50:45.412 045 15363.49 59.67 53535.19 88888.00 2015-02-14 02:50:45.912 045 15363.50 59.71 53535.23 88888.00 2015-02-14 02:50:46.412 045 15363.51 59.77 53535.34 88888.00 2015-02-14 02:50:46.912 045 15363.53 59.76 53535.34 88888.00 2015-02-14 02:50:47.412 045 15363.46 59.77 53535.31 88888.00 2015-02-14 02:50:47.912 045 15363.44 59.78 53535.29 88888.00 2015-02-14 02:50:48.412 045 15363.48 59.76 53535.28 88888.00 2015-02-14 02:50:48.912 045 15363.47 59.78 53535.28 88888.00 2015-02-14 02:50:49.412 045 15363.49 59.74 53535.22 88888.00 2015-02-14 02:50:49.912 045 15363.49 59.78 53535.25 88888.00 2015-02-14 02:50:50.412 045 15363.47 59.78 53535.30 88888.00 2015-02-14 02:50:50.912 045 15363.48 59.72 53535.28 88888.00 2015-02-14 02:50:51.412 045 15363.46 59.74 53535.30 88888.00 2015-02-14 02:50:51.912 045 15363.46 59.75 53535.25 88888.00 2015-02-14 02:50:52.412 045 15363.47 59.76 53535.17 88888.00 2015-02-14 02:50:52.912 045 15363.48 59.77 53535.16 88888.00 2015-02-14 02:50:53.412 045 15363.46 59.72 53535.13 88888.00 2015-02-14 02:50:53.912 045 15363.49 59.76 53535.15 88888.00 2015-02-14 02:50:54.412 045 15363.51 59.77 53535.19 88888.00 2015-02-14 02:50:54.912 045 15363.54 59.72 53535.21 88888.00 2015-02-14 02:50:55.412 045 15363.51 59.76 53535.22 88888.00 2015-02-14 02:50:55.912 045 15363.51 59.69 53535.20 88888.00 2015-02-14 02:50:56.412 045 15363.54 59.70 53535.22 88888.00 2015-02-14 02:50:56.912 045 15363.53 59.75 53535.25 88888.00 2015-02-14 02:50:57.412 045 15363.52 59.72 53535.18 88888.00 2015-02-14 02:50:57.912 045 15363.49 59.82 53535.21 88888.00 2015-02-14 02:50:58.412 045 15363.49 59.80 53535.27 88888.00 2015-02-14 02:50:58.912 045 15363.48 59.78 53535.25 88888.00 2015-02-14 02:50:59.412 045 15363.47 59.83 53535.23 88888.00 2015-02-14 02:50:59.912 045 15363.51 59.79 53535.23 88888.00 2015-02-14 02:51:00.412 045 15363.51 59.82 53535.20 88888.00 2015-02-14 02:51:00.912 045 15363.53 59.75 53535.19 88888.00 2015-02-14 02:51:01.412 045 15363.52 59.74 53535.19 88888.00 2015-02-14 02:51:01.912 045 15363.47 59.78 53535.20 88888.00 2015-02-14 02:51:02.412 045 15363.44 59.76 53535.22 88888.00 2015-02-14 02:51:02.912 045 15363.43 59.78 53535.18 88888.00 2015-02-14 02:51:03.413 045 15363.40 59.82 53535.19 88888.00 2015-02-14 02:51:03.913 045 15363.41 59.78 53535.19 88888.00 2015-02-14 02:51:04.413 045 15363.38 59.79 53535.24 88888.00 2015-02-14 02:51:04.913 045 15363.35 59.75 53535.19 88888.00 2015-02-14 02:51:05.413 045 15363.31 59.76 53535.21 88888.00 2015-02-14 02:51:05.913 045 15363.31 59.79 53535.25 88888.00 2015-02-14 02:51:06.413 045 15363.33 59.82 53535.23 88888.00 2015-02-14 02:51:06.913 045 15363.35 59.85 53535.23 88888.00 2015-02-14 02:51:07.413 045 15363.39 59.78 53535.29 88888.00 2015-02-14 02:51:07.913 045 15363.39 59.69 53535.29 88888.00 2015-02-14 02:51:08.413 045 15363.41 59.76 53535.29 88888.00 2015-02-14 02:51:08.913 045 15363.40 59.72 53535.27 88888.00 2015-02-14 02:51:09.413 045 15363.38 59.78 53535.24 88888.00 2015-02-14 02:51:09.913 045 15363.38 59.87 53535.19 88888.00 2015-02-14 02:51:10.413 045 15363.40 59.91 53535.18 88888.00 2015-02-14 02:51:10.913 045 15363.39 59.93 53535.22 88888.00 2015-02-14 02:51:11.413 045 15363.35 59.85 53535.29 88888.00 2015-02-14 02:51:11.913 045 15363.32 59.85 53535.32 88888.00 2015-02-14 02:51:12.413 045 15363.32 59.88 53535.33 88888.00 2015-02-14 02:51:12.913 045 15363.32 59.80 53535.37 88888.00 2015-02-14 02:51:13.413 045 15363.32 59.83 53535.40 88888.00 2015-02-14 02:51:13.913 045 15363.30 59.87 53535.39 88888.00 2015-02-14 02:51:14.413 045 15363.29 59.85 53535.36 88888.00 2015-02-14 02:51:14.913 045 15363.25 59.87 53535.34 88888.00 2015-02-14 02:51:15.413 045 15363.25 59.82 53535.34 88888.00 2015-02-14 02:51:15.913 045 15363.25 59.82 53535.33 88888.00 2015-02-14 02:51:16.413 045 15363.25 59.85 53535.31 88888.00 2015-02-14 02:51:16.913 045 15363.26 59.80 53535.30 88888.00 2015-02-14 02:51:17.413 045 15363.31 59.84 53535.31 88888.00 2015-02-14 02:51:17.913 045 15363.31 59.87 53535.28 88888.00 2015-02-14 02:51:18.413 045 15363.34 59.83 53535.30 88888.00 2015-02-14 02:51:18.913 045 15363.34 59.82 53535.34 88888.00 2015-02-14 02:51:19.413 045 15363.41 59.82 53535.30 88888.00 2015-02-14 02:51:19.913 045 15363.37 59.82 53535.24 88888.00 2015-02-14 02:51:20.413 045 15363.33 59.86 53535.29 88888.00 2015-02-14 02:51:20.913 045 15363.35 59.87 53535.29 88888.00 2015-02-14 02:51:21.413 045 15363.40 59.92 53535.30 88888.00 2015-02-14 02:51:21.913 045 15363.38 59.87 53535.28 88888.00 2015-02-14 02:51:22.413 045 15363.41 59.85 53535.33 88888.00 2015-02-14 02:51:22.913 045 15363.43 59.87 53535.32 88888.00 2015-02-14 02:51:23.413 045 15363.37 59.86 53535.28 88888.00 2015-02-14 02:51:23.913 045 15363.39 59.87 53535.29 88888.00 2015-02-14 02:51:24.413 045 15363.40 59.87 53535.29 88888.00 2015-02-14 02:51:24.913 045 15363.43 59.86 53535.27 88888.00 2015-02-14 02:51:25.413 045 15363.39 59.88 53535.29 88888.00 2015-02-14 02:51:25.913 045 15363.37 59.87 53535.30 88888.00 2015-02-14 02:51:26.413 045 15363.39 59.87 53535.33 88888.00 2015-02-14 02:51:26.913 045 15363.39 59.88 53535.28 88888.00 2015-02-14 02:51:27.413 045 15363.34 59.86 53535.29 88888.00 2015-02-14 02:51:27.913 045 15363.37 59.89 53535.34 88888.00 2015-02-14 02:51:28.413 045 15363.37 59.89 53535.33 88888.00 2015-02-14 02:51:28.913 045 15363.32 59.87 53535.32 88888.00 2015-02-14 02:51:29.413 045 15363.31 59.84 53535.29 88888.00 2015-02-14 02:51:29.913 045 15363.31 59.79 53535.32 88888.00 2015-02-14 02:51:30.413 045 15363.32 59.84 53535.31 88888.00 2015-02-14 02:51:30.913 045 15363.32 59.79 53535.29 88888.00 2015-02-14 02:51:31.413 045 15363.28 59.82 53535.31 88888.00 2015-02-14 02:51:31.913 045 15363.30 59.87 53535.36 88888.00 2015-02-14 02:51:32.413 045 15363.26 59.83 53535.36 88888.00 2015-02-14 02:51:32.913 045 15363.21 59.79 53535.36 88888.00 2015-02-14 02:51:33.413 045 15363.17 59.76 53535.38 88888.00 2015-02-14 02:51:33.913 045 15363.23 59.75 53535.33 88888.00 2015-02-14 02:51:34.413 045 15363.24 59.82 53535.36 88888.00 2015-02-14 02:51:34.913 045 15363.20 59.80 53535.38 88888.00 2015-02-14 02:51:35.413 045 15363.20 59.78 53535.32 88888.00 2015-02-14 02:51:35.913 045 15363.21 59.84 53535.30 88888.00 2015-02-14 02:51:36.413 045 15363.22 59.82 53535.35 88888.00 2015-02-14 02:51:36.913 045 15363.23 59.85 53535.36 88888.00 2015-02-14 02:51:37.413 045 15363.20 59.85 53535.41 88888.00 2015-02-14 02:51:37.913 045 15363.19 59.83 53535.41 88888.00 2015-02-14 02:51:38.413 045 15363.14 59.80 53535.41 88888.00 2015-02-14 02:51:38.913 045 15363.16 59.82 53535.36 88888.00 2015-02-14 02:51:39.413 045 15363.16 59.82 53535.31 88888.00 2015-02-14 02:51:39.913 045 15363.22 59.86 53535.30 88888.00 2015-02-14 02:51:40.413 045 15363.21 59.89 53535.30 88888.00 2015-02-14 02:51:40.913 045 15363.14 59.88 53535.30 88888.00 2015-02-14 02:51:41.413 045 15363.10 59.85 53535.30 88888.00 2015-02-14 02:51:41.913 045 15363.13 59.77 53535.28 88888.00 2015-02-14 02:51:42.413 045 15363.13 59.83 53535.32 88888.00 2015-02-14 02:51:42.913 045 15363.16 59.88 53535.36 88888.00 2015-02-14 02:51:43.413 045 15363.13 59.86 53535.33 88888.00 2015-02-14 02:51:43.913 045 15363.04 59.85 53535.31 88888.00 2015-02-14 02:51:44.413 045 15363.01 59.82 53535.28 88888.00 2015-02-14 02:51:44.913 045 15363.07 59.85 53535.25 88888.00 2015-02-14 02:51:45.413 045 15363.13 59.85 53535.27 88888.00 2015-02-14 02:51:45.913 045 15363.15 59.86 53535.30 88888.00 2015-02-14 02:51:46.413 045 15363.15 59.87 53535.31 88888.00 2015-02-14 02:51:46.913 045 15363.14 59.84 53535.33 88888.00 2015-02-14 02:51:47.413 045 15363.14 59.88 53535.32 88888.00 2015-02-14 02:51:47.913 045 15363.10 59.93 53535.34 88888.00 2015-02-14 02:51:48.413 045 15363.05 59.92 53535.34 88888.00 2015-02-14 02:51:48.913 045 15363.03 59.93 53535.39 88888.00 2015-02-14 02:51:49.413 045 15362.99 59.88 53535.35 88888.00 2015-02-14 02:51:49.913 045 15363.04 59.87 53535.27 88888.00 2015-02-14 02:51:50.413 045 15363.06 59.92 53535.25 88888.00 2015-02-14 02:51:50.913 045 15363.06 59.86 53535.32 88888.00 2015-02-14 02:51:51.413 045 15363.01 59.87 53535.39 88888.00 2015-02-14 02:51:51.913 045 15362.96 59.93 53535.42 88888.00 2015-02-14 02:51:52.413 045 15363.01 59.88 53535.40 88888.00 2015-02-14 02:51:52.913 045 15362.97 59.88 53535.37 88888.00 2015-02-14 02:51:53.413 045 15362.99 59.82 53535.34 88888.00 2015-02-14 02:51:53.913 045 15363.02 59.78 53535.36 88888.00 2015-02-14 02:51:54.413 045 15362.99 59.84 53535.37 88888.00 2015-02-14 02:51:54.913 045 15362.98 59.83 53535.35 88888.00 2015-02-14 02:51:55.413 045 15362.96 59.80 53535.36 88888.00 2015-02-14 02:51:55.913 045 15362.98 59.84 53535.40 88888.00 2015-02-14 02:51:56.413 045 15362.97 59.86 53535.43 88888.00 2015-02-14 02:51:56.913 045 15362.93 59.92 53535.45 88888.00 2015-02-14 02:51:57.413 045 15362.93 59.89 53535.44 88888.00 2015-02-14 02:51:57.913 045 15362.97 59.88 53535.44 88888.00 2015-02-14 02:51:58.413 045 15362.97 59.87 53535.43 88888.00 2015-02-14 02:51:58.913 045 15362.94 59.87 53535.44 88888.00 2015-02-14 02:51:59.413 045 15362.96 59.89 53535.42 88888.00 2015-02-14 02:51:59.913 045 15362.99 59.89 53535.39 88888.00 2015-02-14 02:52:00.413 045 15362.96 59.88 53535.37 88888.00 2015-02-14 02:52:00.913 045 15362.96 59.91 53535.37 88888.00 2015-02-14 02:52:01.413 045 15362.95 59.94 53535.38 88888.00 2015-02-14 02:52:01.913 045 15362.93 59.94 53535.38 88888.00 2015-02-14 02:52:02.413 045 15362.94 59.96 53535.41 88888.00 2015-02-14 02:52:02.913 045 15363.02 59.93 53535.34 88888.00 2015-02-14 02:52:03.413 045 15362.99 59.99 53535.34 88888.00 2015-02-14 02:52:03.913 045 15362.95 59.93 53535.37 88888.00 2015-02-14 02:52:04.413 045 15362.95 59.87 53535.39 88888.00 2015-02-14 02:52:04.913 045 15363.01 59.88 53535.41 88888.00 2015-02-14 02:52:05.413 045 15362.96 59.87 53535.39 88888.00 2015-02-14 02:52:05.913 045 15362.93 59.87 53535.41 88888.00 2015-02-14 02:52:06.413 045 15362.92 59.86 53535.39 88888.00 2015-02-14 02:52:06.913 045 15362.96 59.86 53535.37 88888.00 2015-02-14 02:52:07.413 045 15362.95 59.88 53535.41 88888.00 2015-02-14 02:52:07.913 045 15362.92 59.84 53535.41 88888.00 2015-02-14 02:52:08.413 045 15362.88 59.78 53535.37 88888.00 2015-02-14 02:52:08.913 045 15362.92 59.87 53535.39 88888.00 2015-02-14 02:52:09.413 045 15362.92 59.85 53535.38 88888.00 2015-02-14 02:52:09.913 045 15362.87 59.83 53535.35 88888.00 2015-02-14 02:52:10.413 045 15362.88 59.88 53535.36 88888.00 2015-02-14 02:52:10.913 045 15362.94 59.87 53535.34 88888.00 2015-02-14 02:52:11.413 045 15362.94 59.85 53535.30 88888.00 2015-02-14 02:52:11.913 045 15362.92 59.83 53535.32 88888.00 2015-02-14 02:52:12.413 045 15362.96 59.78 53535.33 88888.00 2015-02-14 02:52:12.913 045 15362.98 59.83 53535.32 88888.00 2015-02-14 02:52:13.413 045 15362.98 59.83 53535.32 88888.00 2015-02-14 02:52:13.913 045 15362.99 59.80 53535.34 88888.00 2015-02-14 02:52:14.413 045 15362.98 59.84 53535.34 88888.00 2015-02-14 02:52:14.913 045 15362.96 59.79 53535.29 88888.00 2015-02-14 02:52:15.413 045 15362.95 59.82 53535.33 88888.00 2015-02-14 02:52:15.913 045 15362.98 59.80 53535.36 88888.00 2015-02-14 02:52:16.413 045 15363.01 59.78 53535.37 88888.00 2015-02-14 02:52:16.913 045 15362.97 59.79 53535.37 88888.00 2015-02-14 02:52:17.413 045 15362.93 59.79 53535.30 88888.00 2015-02-14 02:52:17.913 045 15362.95 59.85 53535.25 88888.00 2015-02-14 02:52:18.413 045 15362.95 59.86 53535.36 88888.00 2015-02-14 02:52:18.913 045 15362.92 59.79 53535.36 88888.00 2015-02-14 02:52:19.413 045 15362.85 59.78 53535.36 88888.00 2015-02-14 02:52:19.913 045 15362.86 59.83 53535.36 88888.00 2015-02-14 02:52:20.413 045 15362.93 59.84 53535.33 88888.00 2015-02-14 02:52:20.913 045 15362.92 59.88 53535.31 88888.00 2015-02-14 02:52:21.413 045 15362.89 59.84 53535.31 88888.00 2015-02-14 02:52:21.913 045 15362.88 59.86 53535.34 88888.00 2015-02-14 02:52:22.413 045 15362.88 59.91 53535.36 88888.00 2015-02-14 02:52:22.913 045 15362.93 59.88 53535.36 88888.00 2015-02-14 02:52:23.413 045 15362.93 59.95 53535.38 88888.00 2015-02-14 02:52:23.913 045 15362.95 59.95 53535.38 88888.00 2015-02-14 02:52:24.413 045 15362.95 59.93 53535.35 88888.00 2015-02-14 02:52:24.913 045 15362.94 59.97 53535.33 88888.00 2015-02-14 02:52:25.413 045 15362.92 59.92 53535.32 88888.00 2015-02-14 02:52:25.913 045 15362.87 59.88 53535.29 88888.00 2015-02-14 02:52:26.413 045 15362.87 59.87 53535.30 88888.00 2015-02-14 02:52:26.913 045 15362.87 59.87 53535.30 88888.00 2015-02-14 02:52:27.413 045 15362.86 59.91 53535.35 88888.00 2015-02-14 02:52:27.913 045 15362.89 59.86 53535.33 88888.00 2015-02-14 02:52:28.413 045 15362.90 59.86 53535.33 88888.00 2015-02-14 02:52:28.913 045 15362.86 59.87 53535.36 88888.00 2015-02-14 02:52:29.413 045 15362.86 59.80 53535.33 88888.00 2015-02-14 02:52:29.913 045 15362.85 59.83 53535.31 88888.00 2015-02-14 02:52:30.413 045 15362.83 59.84 53535.31 88888.00 2015-02-14 02:52:30.913 045 15362.84 59.85 53535.32 88888.00 2015-02-14 02:52:31.413 045 15362.85 59.85 53535.35 88888.00 2015-02-14 02:52:31.913 045 15362.84 59.80 53535.31 88888.00 2015-02-14 02:52:32.413 045 15362.84 59.88 53535.33 88888.00 2015-02-14 02:52:32.913 045 15362.80 59.93 53535.36 88888.00 2015-02-14 02:52:33.413 045 15362.81 59.85 53535.29 88888.00 2015-02-14 02:52:33.913 045 15362.86 59.83 53535.28 88888.00 2015-02-14 02:52:34.413 045 15362.80 59.82 53535.31 88888.00 2015-02-14 02:52:34.913 045 15362.77 59.80 53535.33 88888.00 2015-02-14 02:52:35.413 045 15362.76 59.82 53535.35 88888.00 2015-02-14 02:52:35.913 045 15362.78 59.80 53535.37 88888.00 2015-02-14 02:52:36.413 045 15362.74 59.87 53535.34 88888.00 2015-02-14 02:52:36.913 045 15362.80 59.88 53535.34 88888.00 2015-02-14 02:52:37.413 045 15362.75 59.86 53535.28 88888.00 2015-02-14 02:52:37.913 045 15362.68 59.88 53535.28 88888.00 2015-02-14 02:52:38.413 045 15362.66 59.87 53535.31 88888.00 2015-02-14 02:52:38.913 045 15362.65 59.86 53535.28 88888.00 2015-02-14 02:52:39.413 045 15362.70 59.83 53535.31 88888.00 2015-02-14 02:52:39.913 045 15362.68 59.78 53535.34 88888.00 2015-02-14 02:52:40.413 045 15362.68 59.79 53535.30 88888.00 2015-02-14 02:52:40.913 045 15362.68 59.85 53535.33 88888.00 2015-02-14 02:52:41.413 045 15362.74 59.86 53535.34 88888.00 2015-02-14 02:52:41.913 045 15362.74 59.85 53535.37 88888.00 2015-02-14 02:52:42.413 045 15362.71 59.78 53535.42 88888.00 2015-02-14 02:52:42.913 045 15362.75 59.77 53535.43 88888.00 2015-02-14 02:52:43.413 045 15362.76 59.82 53535.42 88888.00 2015-02-14 02:52:43.913 045 15362.72 59.80 53535.44 88888.00 2015-02-14 02:52:44.413 045 15362.74 59.86 53535.37 88888.00 2015-02-14 02:52:44.913 045 15362.75 59.85 53535.32 88888.00 2015-02-14 02:52:45.413 045 15362.71 59.77 53535.31 88888.00 2015-02-14 02:52:45.913 045 15362.71 59.77 53535.33 88888.00 2015-02-14 02:52:46.413 045 15362.68 59.80 53535.32 88888.00 2015-02-14 02:52:46.913 045 15362.67 59.86 53535.32 88888.00 2015-02-14 02:52:47.413 045 15362.71 59.89 53535.36 88888.00 2015-02-14 02:52:47.913 045 15362.70 59.83 53535.36 88888.00 2015-02-14 02:52:48.413 045 15362.69 59.84 53535.37 88888.00 2015-02-14 02:52:48.913 045 15362.65 59.86 53535.40 88888.00 2015-02-14 02:52:49.413 045 15362.69 59.83 53535.36 88888.00 2015-02-14 02:52:49.913 045 15362.69 59.83 53535.39 88888.00 2015-02-14 02:52:50.413 045 15362.67 59.79 53535.36 88888.00 2015-02-14 02:52:50.913 045 15362.66 59.82 53535.28 88888.00 2015-02-14 02:52:51.413 045 15362.66 59.91 53535.35 88888.00 2015-02-14 02:52:51.913 045 15362.65 59.87 53535.35 88888.00 2015-02-14 02:52:52.413 045 15362.63 59.89 53535.32 88888.00 2015-02-14 02:52:52.913 045 15362.67 59.89 53535.33 88888.00 2015-02-14 02:52:53.413 045 15362.67 59.84 53535.30 88888.00 2015-02-14 02:52:53.913 045 15362.62 59.89 53535.29 88888.00 2015-02-14 02:52:54.413 045 15362.62 59.83 53535.31 88888.00 2015-02-14 02:52:54.913 045 15362.65 59.87 53535.31 88888.00 2015-02-14 02:52:55.413 045 15362.62 59.87 53535.32 88888.00 2015-02-14 02:52:55.913 045 15362.63 59.82 53535.31 88888.00 2015-02-14 02:52:56.413 045 15362.62 59.86 53535.32 88888.00 2015-02-14 02:52:56.913 045 15362.65 59.89 53535.33 88888.00 2015-02-14 02:52:57.413 045 15362.66 59.88 53535.30 88888.00 2015-02-14 02:52:57.913 045 15362.62 59.89 53535.31 88888.00 2015-02-14 02:52:58.413 045 15362.58 59.86 53535.32 88888.00 2015-02-14 02:52:58.913 045 15362.57 59.80 53535.32 88888.00 2015-02-14 02:52:59.413 045 15362.57 59.82 53535.31 88888.00 2015-02-14 02:52:59.913 045 15362.60 59.82 53535.27 88888.00 2015-02-14 02:53:00.413 045 15362.61 59.91 53535.28 88888.00 2015-02-14 02:53:00.913 045 15362.59 59.92 53535.31 88888.00 2015-02-14 02:53:01.413 045 15362.59 59.92 53535.28 88888.00 2015-02-14 02:53:01.913 045 15362.58 59.87 53535.31 88888.00 2015-02-14 02:53:02.413 045 15362.57 59.84 53535.32 88888.00 2015-02-14 02:53:02.913 045 15362.54 59.86 53535.29 88888.00 2015-02-14 02:53:03.413 045 15362.59 59.89 53535.33 88888.00 2015-02-14 02:53:03.913 045 15362.54 59.88 53535.32 88888.00 2015-02-14 02:53:04.413 045 15362.50 59.94 53535.31 88888.00 2015-02-14 02:53:04.913 045 15362.49 59.93 53535.23 88888.00 2015-02-14 02:53:05.413 045 15362.54 59.96 53535.27 88888.00 2015-02-14 02:53:05.913 045 15362.58 59.95 53535.28 88888.00 2015-02-14 02:53:06.413 045 15362.62 59.95 53535.28 88888.00 2015-02-14 02:53:06.913 045 15362.65 59.96 53535.25 88888.00 2015-02-14 02:53:07.413 045 15362.60 59.92 53535.22 88888.00 2015-02-14 02:53:07.913 045 15362.63 59.92 53535.22 88888.00 2015-02-14 02:53:08.413 045 15362.63 59.88 53535.19 88888.00 2015-02-14 02:53:08.913 045 15362.63 59.92 53535.21 88888.00 2015-02-14 02:53:09.413 045 15362.63 59.95 53535.25 88888.00 2015-02-14 02:53:09.913 045 15362.66 59.95 53535.30 88888.00 2015-02-14 02:53:10.413 045 15362.56 59.93 53535.33 88888.00 2015-02-14 02:53:10.913 045 15362.59 59.87 53535.34 88888.00 2015-02-14 02:53:11.413 045 15362.62 59.88 53535.31 88888.00 2015-02-14 02:53:11.913 045 15362.67 59.92 53535.30 88888.00 2015-02-14 02:53:12.413 045 15362.68 59.87 53535.30 88888.00 2015-02-14 02:53:12.913 045 15362.62 59.91 53535.30 88888.00 2015-02-14 02:53:13.413 045 15362.62 59.89 53535.28 88888.00 2015-02-14 02:53:13.913 045 15362.67 59.84 53535.27 88888.00 2015-02-14 02:53:14.413 045 15362.72 59.85 53535.25 88888.00 2015-02-14 02:53:14.913 045 15362.69 59.83 53535.23 88888.00 2015-02-14 02:53:15.413 045 15362.70 59.85 53535.27 88888.00 2015-02-14 02:53:15.913 045 15362.68 59.84 53535.24 88888.00 2015-02-14 02:53:16.413 045 15362.69 59.82 53535.22 88888.00 2015-02-14 02:53:16.913 045 15362.72 59.87 53535.24 88888.00 2015-02-14 02:53:17.413 045 15362.71 59.88 53535.24 88888.00 2015-02-14 02:53:17.913 045 15362.71 59.91 53535.24 88888.00 2015-02-14 02:53:18.413 045 15362.71 59.89 53535.24 88888.00 2015-02-14 02:53:18.913 045 15362.69 59.88 53535.23 88888.00 2015-02-14 02:53:19.413 045 15362.65 59.89 53535.21 88888.00 2015-02-14 02:53:19.913 045 15362.63 59.85 53535.22 88888.00 2015-02-14 02:53:20.413 045 15362.63 59.85 53535.20 88888.00 2015-02-14 02:53:20.913 045 15362.65 59.87 53535.29 88888.00 2015-02-14 02:53:21.413 045 15362.61 59.86 53535.28 88888.00 2015-02-14 02:53:21.913 045 15362.63 59.84 53535.24 88888.00 2015-02-14 02:53:22.413 045 15362.65 59.79 53535.23 88888.00 2015-02-14 02:53:22.913 045 15362.68 59.79 53535.22 88888.00 2015-02-14 02:53:23.413 045 15362.66 59.84 53535.28 88888.00 2015-02-14 02:53:23.913 045 15362.71 59.84 53535.29 88888.00 2015-02-14 02:53:24.413 045 15362.71 59.83 53535.27 88888.00 2015-02-14 02:53:24.913 045 15362.71 59.83 53535.28 88888.00 2015-02-14 02:53:25.413 045 15362.67 59.83 53535.29 88888.00 2015-02-14 02:53:25.913 045 15362.65 59.83 53535.28 88888.00 2015-02-14 02:53:26.413 045 15362.66 59.80 53535.27 88888.00 2015-02-14 02:53:26.913 045 15362.65 59.84 53535.23 88888.00 2015-02-14 02:53:27.413 045 15362.67 59.82 53535.19 88888.00 2015-02-14 02:53:27.913 045 15362.71 59.74 53535.19 88888.00 2015-02-14 02:53:28.413 045 15362.76 59.74 53535.24 88888.00 2015-02-14 02:53:28.913 045 15362.72 59.72 53535.24 88888.00 2015-02-14 02:53:29.413 045 15362.72 59.75 53535.28 88888.00 2015-02-14 02:53:29.913 045 15362.66 59.75 53535.27 88888.00 2015-02-14 02:53:30.413 045 15362.67 59.69 53535.22 88888.00 2015-02-14 02:53:30.913 045 15362.67 59.78 53535.17 88888.00 2015-02-14 02:53:31.413 045 15362.68 59.78 53535.24 88888.00 2015-02-14 02:53:31.913 045 15362.63 59.75 53535.30 88888.00 2015-02-14 02:53:32.413 045 15362.58 59.74 53535.34 88888.00 2015-02-14 02:53:32.913 045 15362.53 59.71 53535.34 88888.00 2015-02-14 02:53:33.413 045 15362.58 59.75 53535.32 88888.00 2015-02-14 02:53:33.913 045 15362.54 59.77 53535.32 88888.00 2015-02-14 02:53:34.413 045 15362.50 59.76 53535.28 88888.00 2015-02-14 02:53:34.913 045 15362.48 59.72 53535.30 88888.00 2015-02-14 02:53:35.413 045 15362.48 59.72 53535.28 88888.00 2015-02-14 02:53:35.913 045 15362.49 59.76 53535.22 88888.00 2015-02-14 02:53:36.413 045 15362.49 59.79 53535.27 88888.00 2015-02-14 02:53:36.913 045 15362.48 59.78 53535.29 88888.00 2015-02-14 02:53:37.413 045 15362.49 59.79 53535.25 88888.00 2015-02-14 02:53:37.913 045 15362.52 59.77 53535.23 88888.00 2015-02-14 02:53:38.413 045 15362.52 59.72 53535.24 88888.00 2015-02-14 02:53:38.913 045 15362.57 59.77 53535.28 88888.00 2015-02-14 02:53:39.413 045 15362.53 59.82 53535.24 88888.00 2015-02-14 02:53:39.913 045 15362.52 59.77 53535.24 88888.00 2015-02-14 02:53:40.413 045 15362.49 59.79 53535.20 88888.00 2015-02-14 02:53:40.913 045 15362.52 59.76 53535.18 88888.00 2015-02-14 02:53:41.413 045 15362.54 59.79 53535.19 88888.00 2015-02-14 02:53:41.913 045 15362.52 59.77 53535.22 88888.00 2015-02-14 02:53:42.413 045 15362.54 59.77 53535.21 88888.00 2015-02-14 02:53:42.913 045 15362.56 59.84 53535.24 88888.00 2015-02-14 02:53:43.413 045 15362.54 59.77 53535.27 88888.00 2015-02-14 02:53:43.913 045 15362.52 59.74 53535.25 88888.00 2015-02-14 02:53:44.413 045 15362.50 59.78 53535.23 88888.00 2015-02-14 02:53:44.913 045 15362.56 59.69 53535.19 88888.00 2015-02-14 02:53:45.413 045 15362.52 59.70 53535.19 88888.00 2015-02-14 02:53:45.913 045 15362.49 59.78 53535.25 88888.00 2015-02-14 02:53:46.413 045 15362.47 59.75 53535.20 88888.00 2015-02-14 02:53:46.913 045 15362.43 59.74 53535.19 88888.00 2015-02-14 02:53:47.413 045 15362.45 59.67 53535.18 88888.00 2015-02-14 02:53:47.913 045 15362.48 59.65 53535.18 88888.00 2015-02-14 02:53:48.413 045 15362.47 59.65 53535.19 88888.00 2015-02-14 02:53:48.913 045 15362.43 59.61 53535.15 88888.00 2015-02-14 02:53:49.413 045 15362.42 59.65 53535.17 88888.00 2015-02-14 02:53:49.913 045 15362.42 59.62 53535.16 88888.00 2015-02-14 02:53:50.413 045 15362.41 59.63 53535.15 88888.00 2015-02-14 02:53:50.913 045 15362.43 59.71 53535.20 88888.00 2015-02-14 02:53:51.413 045 15362.40 59.72 53535.22 88888.00 2015-02-14 02:53:51.913 045 15362.40 59.70 53535.20 88888.00 2015-02-14 02:53:52.413 045 15362.45 59.68 53535.20 88888.00 2015-02-14 02:53:52.913 045 15362.44 59.63 53535.17 88888.00 2015-02-14 02:53:53.413 045 15362.42 59.65 53535.25 88888.00 2015-02-14 02:53:53.913 045 15362.41 59.66 53535.28 88888.00 2015-02-14 02:53:54.413 045 15362.47 59.58 53535.27 88888.00 2015-02-14 02:53:54.913 045 15362.44 59.65 53535.27 88888.00 2015-02-14 02:53:55.413 045 15362.43 59.70 53535.22 88888.00 2015-02-14 02:53:55.913 045 15362.42 59.60 53535.21 88888.00 2015-02-14 02:53:56.413 045 15362.41 59.62 53535.23 88888.00 2015-02-14 02:53:56.913 045 15362.35 59.60 53535.20 88888.00 2015-02-14 02:53:57.413 045 15362.25 59.61 53535.25 88888.00 2015-02-14 02:53:57.913 045 15362.26 59.65 53535.25 88888.00 2015-02-14 02:53:58.413 045 15362.29 59.59 53535.19 88888.00 2015-02-14 02:53:58.913 045 15362.31 59.62 53535.15 88888.00 2015-02-14 02:53:59.413 045 15362.33 59.58 53535.17 88888.00 2015-02-14 02:53:59.913 045 15362.39 59.51 53535.18 88888.00 2015-02-14 02:54:00.413 045 15362.40 59.57 53535.20 88888.00 2015-02-14 02:54:00.913 045 15362.44 59.57 53535.20 88888.00 2015-02-14 02:54:01.413 045 15362.39 59.57 53535.16 88888.00 2015-02-14 02:54:01.913 045 15362.38 59.61 53535.17 88888.00 2015-02-14 02:54:02.413 045 15362.34 59.59 53535.20 88888.00 2015-02-14 02:54:02.913 045 15362.32 59.60 53535.18 88888.00 2015-02-14 02:54:03.413 045 15362.32 59.66 53535.21 88888.00 2015-02-14 02:54:03.913 045 15362.27 59.57 53535.16 88888.00 2015-02-14 02:54:04.413 045 15362.27 59.60 53535.18 88888.00 2015-02-14 02:54:04.913 045 15362.30 59.66 53535.20 88888.00 2015-02-14 02:54:05.413 045 15362.33 59.63 53535.20 88888.00 2015-02-14 02:54:05.913 045 15362.32 59.65 53535.22 88888.00 2015-02-14 02:54:06.413 045 15362.32 59.68 53535.23 88888.00 2015-02-14 02:54:06.913 045 15362.30 59.72 53535.21 88888.00 2015-02-14 02:54:07.413 045 15362.26 59.72 53535.23 88888.00 2015-02-14 02:54:07.913 045 15362.22 59.66 53535.27 88888.00 2015-02-14 02:54:08.413 045 15362.20 59.69 53535.28 88888.00 2015-02-14 02:54:08.913 045 15362.22 59.65 53535.24 88888.00 2015-02-14 02:54:09.413 045 15362.17 59.61 53535.23 88888.00 2015-02-14 02:54:09.913 045 15362.18 59.63 53535.22 88888.00 2015-02-14 02:54:10.413 045 15362.21 59.62 53535.23 88888.00 2015-02-14 02:54:10.913 045 15362.22 59.62 53535.21 88888.00 2015-02-14 02:54:11.413 045 15362.18 59.68 53535.20 88888.00 2015-02-14 02:54:11.913 045 15362.13 59.62 53535.18 88888.00 2015-02-14 02:54:12.413 045 15362.13 59.62 53535.19 88888.00 2015-02-14 02:54:12.913 045 15362.12 59.62 53535.19 88888.00 2015-02-14 02:54:13.413 045 15362.17 59.59 53535.20 88888.00 2015-02-14 02:54:13.913 045 15362.25 59.59 53535.23 88888.00 2015-02-14 02:54:14.413 045 15362.20 59.53 53535.21 88888.00 2015-02-14 02:54:14.913 045 15362.17 59.53 53535.20 88888.00 2015-02-14 02:54:15.413 045 15362.11 59.60 53535.24 88888.00 2015-02-14 02:54:15.913 045 15362.09 59.66 53535.22 88888.00 2015-02-14 02:54:16.413 045 15362.13 59.63 53535.19 88888.00 2015-02-14 02:54:16.913 045 15362.11 59.61 53535.19 88888.00 2015-02-14 02:54:17.413 045 15362.14 59.58 53535.18 88888.00 2015-02-14 02:54:17.913 045 15362.13 59.63 53535.19 88888.00 2015-02-14 02:54:18.413 045 15362.11 59.66 53535.20 88888.00 2015-02-14 02:54:18.913 045 15362.08 59.60 53535.22 88888.00 2015-02-14 02:54:19.413 045 15362.05 59.65 53535.19 88888.00 2015-02-14 02:54:19.913 045 15362.03 59.60 53535.19 88888.00 2015-02-14 02:54:20.413 045 15362.07 59.57 53535.21 88888.00 2015-02-14 02:54:20.913 045 15362.07 59.62 53535.19 88888.00 2015-02-14 02:54:21.413 045 15362.05 59.59 53535.17 88888.00 2015-02-14 02:54:21.913 045 15362.05 59.59 53535.19 88888.00 2015-02-14 02:54:22.413 045 15362.07 59.60 53535.18 88888.00 2015-02-14 02:54:22.913 045 15362.13 59.57 53535.19 88888.00 2015-02-14 02:54:23.413 045 15362.16 59.60 53535.21 88888.00 2015-02-14 02:54:23.913 045 15362.12 59.60 53535.23 88888.00 2015-02-14 02:54:24.413 045 15362.11 59.60 53535.24 88888.00 2015-02-14 02:54:24.913 045 15362.11 59.61 53535.22 88888.00 2015-02-14 02:54:25.413 045 15362.05 59.60 53535.23 88888.00 2015-02-14 02:54:25.913 045 15362.05 59.53 53535.27 88888.00 2015-02-14 02:54:26.413 045 15362.04 59.57 53535.28 88888.00 2015-02-14 02:54:26.913 045 15362.07 59.58 53535.21 88888.00 2015-02-14 02:54:27.413 045 15362.09 59.57 53535.16 88888.00 2015-02-14 02:54:27.913 045 15362.12 59.60 53535.18 88888.00 2015-02-14 02:54:28.413 045 15362.08 59.59 53535.19 88888.00 2015-02-14 02:54:28.913 045 15362.08 59.66 53535.17 88888.00 2015-02-14 02:54:29.413 045 15362.08 59.68 53535.18 88888.00 2015-02-14 02:54:29.913 045 15362.07 59.56 53535.15 88888.00 2015-02-14 02:54:30.413 045 15362.08 59.61 53535.18 88888.00 2015-02-14 02:54:30.913 045 15362.12 59.68 53535.14 88888.00 2015-02-14 02:54:31.413 045 15362.07 59.68 53535.14 88888.00 2015-02-14 02:54:31.913 045 15362.00 59.72 53535.21 88888.00 2015-02-14 02:54:32.413 045 15362.02 59.65 53535.19 88888.00 2015-02-14 02:54:32.913 045 15362.02 59.63 53535.19 88888.00 2015-02-14 02:54:33.413 045 15362.03 59.65 53535.22 88888.00 2015-02-14 02:54:33.913 045 15362.05 59.62 53535.21 88888.00 2015-02-14 02:54:34.413 045 15362.05 59.63 53535.21 88888.00 2015-02-14 02:54:34.913 045 15362.03 59.63 53535.24 88888.00 2015-02-14 02:54:35.413 045 15362.05 59.63 53535.22 88888.00 2015-02-14 02:54:35.913 045 15362.00 59.63 53535.27 88888.00 2015-02-14 02:54:36.413 045 15362.04 59.60 53535.24 88888.00 2015-02-14 02:54:36.913 045 15362.03 59.61 53535.20 88888.00 2015-02-14 02:54:37.413 045 15362.02 59.62 53535.21 88888.00 2015-02-14 02:54:37.913 045 15362.00 59.61 53535.21 88888.00 2015-02-14 02:54:38.413 045 15361.98 59.61 53535.19 88888.00 2015-02-14 02:54:38.913 045 15361.91 59.62 53535.13 88888.00 2015-02-14 02:54:39.413 045 15361.98 59.61 53535.15 88888.00 2015-02-14 02:54:39.913 045 15361.99 59.68 53535.17 88888.00 2015-02-14 02:54:40.413 045 15361.98 59.65 53535.16 88888.00 2015-02-14 02:54:40.913 045 15361.94 59.59 53535.12 88888.00 2015-02-14 02:54:41.413 045 15361.95 59.58 53535.12 88888.00 2015-02-14 02:54:41.913 045 15361.97 59.57 53535.14 88888.00 2015-02-14 02:54:42.413 045 15361.97 59.59 53535.20 88888.00 2015-02-14 02:54:42.913 045 15361.94 59.61 53535.22 88888.00 2015-02-14 02:54:43.413 045 15361.95 59.60 53535.17 88888.00 2015-02-14 02:54:43.913 045 15361.93 59.65 53535.20 88888.00 2015-02-14 02:54:44.413 045 15361.95 59.60 53535.16 88888.00 2015-02-14 02:54:44.913 045 15361.96 59.58 53535.15 88888.00 2015-02-14 02:54:45.413 045 15361.93 59.61 53535.17 88888.00 2015-02-14 02:54:45.913 045 15361.88 59.57 53535.12 88888.00 2015-02-14 02:54:46.413 045 15361.95 59.56 53535.11 88888.00 2015-02-14 02:54:46.913 045 15361.96 59.51 53535.11 88888.00 2015-02-14 02:54:47.413 045 15361.93 59.50 53535.11 88888.00 2015-02-14 02:54:47.913 045 15361.90 59.52 53535.10 88888.00 2015-02-14 02:54:48.413 045 15361.93 59.52 53535.05 88888.00 2015-02-14 02:54:48.913 045 15361.87 59.49 53535.07 88888.00 2015-02-14 02:54:49.413 045 15361.93 59.50 53535.12 88888.00 2015-02-14 02:54:49.913 045 15361.91 59.44 53535.07 88888.00 2015-02-14 02:54:50.413 045 15361.94 59.43 53535.07 88888.00 2015-02-14 02:54:50.913 045 15361.94 59.49 53535.12 88888.00 2015-02-14 02:54:51.413 045 15361.95 59.45 53535.10 88888.00 2015-02-14 02:54:51.913 045 15361.98 59.51 53535.09 88888.00 2015-02-14 02:54:52.413 045 15361.97 59.50 53535.11 88888.00 2015-02-14 02:54:52.913 045 15361.98 59.46 53535.13 88888.00 2015-02-14 02:54:53.413 045 15361.96 59.46 53535.16 88888.00 2015-02-14 02:54:53.913 045 15361.93 59.45 53535.16 88888.00 2015-02-14 02:54:54.413 045 15361.89 59.46 53535.13 88888.00 2015-02-14 02:54:54.913 045 15361.93 59.49 53535.16 88888.00 2015-02-14 02:54:55.413 045 15361.97 59.44 53535.11 88888.00 2015-02-14 02:54:55.913 045 15361.95 59.48 53535.12 88888.00 2015-02-14 02:54:56.413 045 15361.87 59.51 53535.20 88888.00 2015-02-14 02:54:56.913 045 15361.87 59.44 53535.24 88888.00 2015-02-14 02:54:57.413 045 15361.88 59.46 53535.22 88888.00 2015-02-14 02:54:57.913 045 15361.90 59.46 53535.20 88888.00 2015-02-14 02:54:58.413 045 15361.95 59.42 53535.19 88888.00 2015-02-14 02:54:58.913 045 15361.89 59.42 53535.18 88888.00 2015-02-14 02:54:59.413 045 15361.90 59.45 53535.22 88888.00 2015-02-14 02:54:59.913 045 15361.91 59.41 53535.20 88888.00 2015-02-14 02:55:00.413 045 15361.86 59.48 53535.20 88888.00 2015-02-14 02:55:00.913 045 15361.86 59.51 53535.19 88888.00 2015-02-14 02:55:01.413 045 15361.86 59.45 53535.18 88888.00 2015-02-14 02:55:01.913 045 15361.88 59.48 53535.20 88888.00 2015-02-14 02:55:02.413 045 15361.87 59.50 53535.22 88888.00 2015-02-14 02:55:02.913 045 15361.89 59.43 53535.14 88888.00 2015-02-14 02:55:03.413 045 15361.88 59.46 53535.12 88888.00 2015-02-14 02:55:03.913 045 15361.86 59.50 53535.15 88888.00 2015-02-14 02:55:04.413 045 15361.84 59.42 53535.19 88888.00 2015-02-14 02:55:04.913 045 15361.82 59.45 53535.19 88888.00 2015-02-14 02:55:05.413 045 15361.82 59.43 53535.18 88888.00 2015-02-14 02:55:05.913 045 15361.82 59.37 53535.16 88888.00 2015-02-14 02:55:06.413 045 15361.87 59.43 53535.16 88888.00 2015-02-14 02:55:06.913 045 15361.90 59.43 53535.14 88888.00 2015-02-14 02:55:07.413 045 15361.90 59.40 53535.12 88888.00 2015-02-14 02:55:07.913 045 15361.84 59.42 53535.13 88888.00 2015-02-14 02:55:08.413 045 15361.82 59.43 53535.15 88888.00 2015-02-14 02:55:08.913 045 15361.82 59.41 53535.17 88888.00 2015-02-14 02:55:09.413 045 15361.81 59.48 53535.21 88888.00 2015-02-14 02:55:09.913 045 15361.82 59.44 53535.18 88888.00 2015-02-14 02:55:10.413 045 15361.85 59.42 53535.13 88888.00 2015-02-14 02:55:10.913 045 15361.86 59.43 53535.15 88888.00 2015-02-14 02:55:11.413 045 15361.79 59.39 53535.15 88888.00 2015-02-14 02:55:11.913 045 15361.77 59.37 53535.12 88888.00 2015-02-14 02:55:12.413 045 15361.72 59.42 53535.13 88888.00 2015-02-14 02:55:12.913 045 15361.78 59.40 53535.10 88888.00 2015-02-14 02:55:13.413 045 15361.78 59.42 53535.03 88888.00 2015-02-14 02:55:13.913 045 15361.76 59.42 53535.07 88888.00 2015-02-14 02:55:14.413 045 15361.76 59.35 53535.07 88888.00 2015-02-14 02:55:14.913 045 15361.71 59.39 53535.11 88888.00 2015-02-14 02:55:15.413 045 15361.71 59.40 53535.16 88888.00 2015-02-14 02:55:15.913 045 15361.70 59.44 53535.15 88888.00 2015-02-14 02:55:16.413 045 15361.68 59.48 53535.18 88888.00 2015-02-14 02:55:16.913 045 15361.66 59.45 53535.16 88888.00 2015-02-14 02:55:17.413 045 15361.69 59.42 53535.15 88888.00 2015-02-14 02:55:17.913 045 15361.69 59.42 53535.18 88888.00 2015-02-14 02:55:18.413 045 15361.66 59.41 53535.16 88888.00 2015-02-14 02:55:18.913 045 15361.70 59.39 53535.11 88888.00 2015-02-14 02:55:19.413 045 15361.73 59.42 53535.11 88888.00 2015-02-14 02:55:19.913 045 15361.70 59.39 53535.15 88888.00 2015-02-14 02:55:20.413 045 15361.62 59.35 53535.17 88888.00 2015-02-14 02:55:20.913 045 15361.60 59.39 53535.16 88888.00 2015-02-14 02:55:21.413 045 15361.61 59.39 53535.13 88888.00 2015-02-14 02:55:21.913 045 15361.58 59.40 53535.13 88888.00 2015-02-14 02:55:22.413 045 15361.61 59.39 53535.13 88888.00 2015-02-14 02:55:22.913 045 15361.60 59.37 53535.13 88888.00 2015-02-14 02:55:23.413 045 15361.62 59.39 53535.14 88888.00 2015-02-14 02:55:23.913 045 15361.64 59.42 53535.15 88888.00 2015-02-14 02:55:24.413 045 15361.70 59.40 53535.11 88888.00 2015-02-14 02:55:24.913 045 15361.71 59.45 53535.16 88888.00 2015-02-14 02:55:25.413 045 15361.69 59.42 53535.18 88888.00 2015-02-14 02:55:25.913 045 15361.64 59.39 53535.16 88888.00 2015-02-14 02:55:26.413 045 15361.63 59.42 53535.19 88888.00 2015-02-14 02:55:26.913 045 15361.61 59.40 53535.18 88888.00 2015-02-14 02:55:27.413 045 15361.53 59.36 53535.14 88888.00 2015-02-14 02:55:27.913 045 15361.55 59.44 53535.17 88888.00 2015-02-14 02:55:28.413 045 15361.51 59.44 53535.17 88888.00 2015-02-14 02:55:28.913 045 15361.51 59.37 53535.12 88888.00 2015-02-14 02:55:29.413 045 15361.54 59.41 53535.13 88888.00 2015-02-14 02:55:29.913 045 15361.62 59.42 53535.13 88888.00 2015-02-14 02:55:30.413 045 15361.68 59.39 53535.12 88888.00 2015-02-14 02:55:30.913 045 15361.63 59.36 53535.19 88888.00 2015-02-14 02:55:31.413 045 15361.66 59.40 53535.21 88888.00 2015-02-14 02:55:31.913 045 15361.66 59.36 53535.18 88888.00 2015-02-14 02:55:32.413 045 15361.61 59.37 53535.17 88888.00 2015-02-14 02:55:32.913 045 15361.60 59.33 53535.16 88888.00 2015-02-14 02:55:33.413 045 15361.64 59.34 53535.13 88888.00 2015-02-14 02:55:33.913 045 15361.63 59.41 53535.10 88888.00 2015-02-14 02:55:34.413 045 15361.60 59.36 53535.10 88888.00 2015-02-14 02:55:34.913 045 15361.55 59.34 53535.14 88888.00 2015-02-14 02:55:35.413 045 15361.55 59.45 53535.18 88888.00 2015-02-14 02:55:35.913 045 15361.55 59.42 53535.18 88888.00 2015-02-14 02:55:36.413 045 15361.52 59.40 53535.14 88888.00 2015-02-14 02:55:36.913 045 15361.57 59.42 53535.16 88888.00 2015-02-14 02:55:37.413 045 15361.53 59.43 53535.18 88888.00 2015-02-14 02:55:37.913 045 15361.55 59.42 53535.15 88888.00 2015-02-14 02:55:38.413 045 15361.54 59.39 53535.16 88888.00 2015-02-14 02:55:38.913 045 15361.55 59.33 53535.16 88888.00 2015-02-14 02:55:39.413 045 15361.55 59.39 53535.14 88888.00 2015-02-14 02:55:39.913 045 15361.52 59.41 53535.15 88888.00 2015-02-14 02:55:40.413 045 15361.54 59.36 53535.14 88888.00 2015-02-14 02:55:40.913 045 15361.51 59.39 53535.13 88888.00 2015-02-14 02:55:41.413 045 15361.49 59.42 53535.17 88888.00 2015-02-14 02:55:41.913 045 15361.51 59.39 53535.18 88888.00 2015-02-14 02:55:42.413 045 15361.51 59.39 53535.16 88888.00 2015-02-14 02:55:42.913 045 15361.50 59.42 53535.14 88888.00 2015-02-14 02:55:43.413 045 15361.49 59.42 53535.11 88888.00 2015-02-14 02:55:43.913 045 15361.53 59.45 53535.14 88888.00 2015-02-14 02:55:44.413 045 15361.54 59.43 53535.14 88888.00 2015-02-14 02:55:44.913 045 15361.51 59.45 53535.13 88888.00 2015-02-14 02:55:45.413 045 15361.49 59.46 53535.13 88888.00 2015-02-14 02:55:45.913 045 15361.48 59.37 53535.12 88888.00 2015-02-14 02:55:46.413 045 15361.50 59.35 53535.10 88888.00 2015-02-14 02:55:46.913 045 15361.49 59.40 53535.11 88888.00 2015-02-14 02:55:47.413 045 15361.45 59.42 53535.16 88888.00 2015-02-14 02:55:47.913 045 15361.42 59.49 53535.17 88888.00 2015-02-14 02:55:48.413 045 15361.43 59.48 53535.18 88888.00 2015-02-14 02:55:48.913 045 15361.41 59.37 53535.17 88888.00 2015-02-14 02:55:49.413 045 15361.41 59.40 53535.18 88888.00 2015-02-14 02:55:49.913 045 15361.43 59.45 53535.20 88888.00 2015-02-14 02:55:50.413 045 15361.45 59.40 53535.14 88888.00 2015-02-14 02:55:50.913 045 15361.45 59.44 53535.15 88888.00 2015-02-14 02:55:51.413 045 15361.44 59.46 53535.12 88888.00 2015-02-14 02:55:51.913 045 15361.44 59.37 53535.09 88888.00 2015-02-14 02:55:52.413 045 15361.43 59.42 53535.17 88888.00 2015-02-14 02:55:52.913 045 15361.43 59.50 53535.18 88888.00 2015-02-14 02:55:53.413 045 15361.44 59.46 53535.15 88888.00 2015-02-14 02:55:53.913 045 15361.40 59.42 53535.20 88888.00 2015-02-14 02:55:54.413 045 15361.36 59.43 53535.20 88888.00 2015-02-14 02:55:54.913 045 15361.32 59.50 53535.18 88888.00 2015-02-14 02:55:55.413 045 15361.34 59.54 53535.17 88888.00 2015-02-14 02:55:55.913 045 15361.33 59.53 53535.10 88888.00 2015-02-14 02:55:56.413 045 15361.32 59.49 53535.08 88888.00 2015-02-14 02:55:56.913 045 15361.34 59.51 53535.15 88888.00 2015-02-14 02:55:57.413 045 15361.34 59.48 53535.14 88888.00 2015-02-14 02:55:57.913 045 15361.35 59.42 53535.17 88888.00 2015-02-14 02:55:58.413 045 15361.34 59.43 53535.19 88888.00 2015-02-14 02:55:58.913 045 15361.32 59.43 53535.19 88888.00 2015-02-14 02:55:59.413 045 15361.29 59.49 53535.20 88888.00 2015-02-14 02:55:59.913 045 15361.26 59.52 53535.17 88888.00 2015-02-14 02:56:00.413 045 15361.32 59.44 53535.14 88888.00 2015-02-14 02:56:00.913 045 15361.27 59.43 53535.22 88888.00 2015-02-14 02:56:01.413 045 15361.21 59.44 53535.28 88888.00 2015-02-14 02:56:01.913 045 15361.22 59.42 53535.27 88888.00 2015-02-14 02:56:02.413 045 15361.31 59.42 53535.25 88888.00 2015-02-14 02:56:02.913 045 15361.33 59.40 53535.23 88888.00 2015-02-14 02:56:03.413 045 15361.30 59.37 53535.24 88888.00 2015-02-14 02:56:03.913 045 15361.29 59.36 53535.22 88888.00 2015-02-14 02:56:04.413 045 15361.32 59.35 53535.24 88888.00 2015-02-14 02:56:04.913 045 15361.29 59.33 53535.28 88888.00 2015-02-14 02:56:05.413 045 15361.31 59.36 53535.32 88888.00 2015-02-14 02:56:05.913 045 15361.25 59.37 53535.31 88888.00 2015-02-14 02:56:06.413 045 15361.24 59.37 53535.27 88888.00 2015-02-14 02:56:06.913 045 15361.23 59.42 53535.27 88888.00 2015-02-14 02:56:07.413 045 15361.23 59.43 53535.29 88888.00 2015-02-14 02:56:07.913 045 15361.24 59.36 53535.23 88888.00 2015-02-14 02:56:08.413 045 15361.23 59.36 53535.22 88888.00 2015-02-14 02:56:08.913 045 15361.21 59.46 53535.28 88888.00 2015-02-14 02:56:09.413 045 15361.18 59.42 53535.31 88888.00 2015-02-14 02:56:09.913 045 15361.15 59.37 53535.29 88888.00 2015-02-14 02:56:10.413 045 15361.14 59.39 53535.30 88888.00 2015-02-14 02:56:10.913 045 15361.15 59.36 53535.29 88888.00 2015-02-14 02:56:11.413 045 15361.15 59.32 53535.23 88888.00 2015-02-14 02:56:11.913 045 15361.15 59.36 53535.22 88888.00 2015-02-14 02:56:12.413 045 15361.16 59.36 53535.20 88888.00 2015-02-14 02:56:12.913 045 15361.14 59.34 53535.19 88888.00 2015-02-14 02:56:13.413 045 15361.14 59.37 53535.24 88888.00 2015-02-14 02:56:13.913 045 15361.17 59.28 53535.29 88888.00 2015-02-14 02:56:14.413 045 15361.15 59.24 53535.28 88888.00 2015-02-14 02:56:14.913 045 15361.15 59.33 53535.24 88888.00 2015-02-14 02:56:15.413 045 15361.17 59.31 53535.28 88888.00 2015-02-14 02:56:15.913 045 15361.18 59.27 53535.30 88888.00 2015-02-14 02:56:16.413 045 15361.15 59.28 53535.28 88888.00 2015-02-14 02:56:16.913 045 15361.15 59.30 53535.28 88888.00 2015-02-14 02:56:17.413 045 15361.13 59.30 53535.30 88888.00 2015-02-14 02:56:17.913 045 15361.11 59.35 53535.28 88888.00 2015-02-14 02:56:18.413 045 15361.12 59.32 53535.29 88888.00 2015-02-14 02:56:18.913 045 15361.12 59.24 53535.29 88888.00 2015-02-14 02:56:19.413 045 15361.14 59.26 53535.30 88888.00 2015-02-14 02:56:19.913 045 15361.13 59.26 53535.29 88888.00 2015-02-14 02:56:20.413 045 15361.07 59.24 53535.32 88888.00 2015-02-14 02:56:20.913 045 15361.07 59.24 53535.31 88888.00 2015-02-14 02:56:21.413 045 15361.12 59.30 53535.28 88888.00 2015-02-14 02:56:21.913 045 15361.09 59.26 53535.30 88888.00 2015-02-14 02:56:22.413 045 15361.07 59.25 53535.28 88888.00 2015-02-14 02:56:22.913 045 15361.06 59.27 53535.29 88888.00 2015-02-14 02:56:23.413 045 15361.06 59.25 53535.30 88888.00 2015-02-14 02:56:23.913 045 15361.06 59.18 53535.27 88888.00 2015-02-14 02:56:24.413 045 15361.08 59.24 53535.28 88888.00 2015-02-14 02:56:24.913 045 15361.09 59.28 53535.27 88888.00 2015-02-14 02:56:25.413 045 15361.05 59.27 53535.29 88888.00 2015-02-14 02:56:25.913 045 15361.03 59.28 53535.27 88888.00 2015-02-14 02:56:26.413 045 15361.06 59.26 53535.31 88888.00 2015-02-14 02:56:26.913 045 15361.05 59.23 53535.32 88888.00 2015-02-14 02:56:27.413 045 15361.08 59.22 53535.35 88888.00 2015-02-14 02:56:27.913 045 15361.08 59.24 53535.33 88888.00 2015-02-14 02:56:28.413 045 15361.05 59.17 53535.29 88888.00 2015-02-14 02:56:28.913 045 15361.04 59.15 53535.24 88888.00 2015-02-14 02:56:29.413 045 15361.02 59.19 53535.27 88888.00 2015-02-14 02:56:29.913 045 15360.99 59.22 53535.25 88888.00 2015-02-14 02:56:30.413 045 15361.03 59.24 53535.23 88888.00 2015-02-14 02:56:30.913 045 15361.06 59.24 53535.21 88888.00 2015-02-14 02:56:31.413 045 15361.08 59.24 53535.28 88888.00 2015-02-14 02:56:31.913 045 15360.98 59.24 53535.22 88888.00 2015-02-14 02:56:32.413 045 15360.97 59.22 53535.23 88888.00 2015-02-14 02:56:32.913 045 15361.00 59.22 53535.21 88888.00 2015-02-14 02:56:33.413 045 15360.98 59.20 53535.23 88888.00 2015-02-14 02:56:33.913 045 15361.00 59.20 53535.28 88888.00 2015-02-14 02:56:34.413 045 15360.96 59.23 53535.31 88888.00 2015-02-14 02:56:34.913 045 15360.99 59.24 53535.34 88888.00 2015-02-14 02:56:35.413 045 15361.04 59.22 53535.29 88888.00 2015-02-14 02:56:35.913 045 15361.03 59.24 53535.24 88888.00 2015-02-14 02:56:36.413 045 15361.07 59.27 53535.28 88888.00 2015-02-14 02:56:36.913 045 15361.13 59.20 53535.29 88888.00 2015-02-14 02:56:37.413 045 15361.12 59.22 53535.23 88888.00 2015-02-14 02:56:37.913 045 15361.11 59.25 53535.21 88888.00 2015-02-14 02:56:38.413 045 15361.03 59.24 53535.23 88888.00 2015-02-14 02:56:38.913 045 15360.99 59.25 53535.21 88888.00 2015-02-14 02:56:39.413 045 15361.00 59.31 53535.17 88888.00 2015-02-14 02:56:39.913 045 15360.97 59.31 53535.27 88888.00 2015-02-14 02:56:40.413 045 15360.95 59.28 53535.29 88888.00 2015-02-14 02:56:40.913 045 15360.95 59.27 53535.24 88888.00 2015-02-14 02:56:41.413 045 15360.95 59.27 53535.27 88888.00 2015-02-14 02:56:41.913 045 15360.97 59.25 53535.25 88888.00 2015-02-14 02:56:42.413 045 15360.94 59.23 53535.25 88888.00 2015-02-14 02:56:42.913 045 15360.93 59.25 53535.35 88888.00 2015-02-14 02:56:43.413 045 15360.94 59.23 53535.31 88888.00 2015-02-14 02:56:43.913 045 15360.91 59.28 53535.23 88888.00 2015-02-14 02:56:44.413 045 15360.97 59.31 53535.25 88888.00 2015-02-14 02:56:44.913 045 15360.98 59.26 53535.24 88888.00 2015-02-14 02:56:45.413 045 15360.98 59.24 53535.24 88888.00 2015-02-14 02:56:45.913 045 15360.94 59.26 53535.31 88888.00 2015-02-14 02:56:46.413 045 15360.87 59.18 53535.24 88888.00 2015-02-14 02:56:46.913 045 15360.88 59.16 53535.22 88888.00 2015-02-14 02:56:47.413 045 15360.87 59.22 53535.27 88888.00 2015-02-14 02:56:47.913 045 15360.91 59.32 53535.31 88888.00 2015-02-14 02:56:48.413 045 15360.90 59.31 53535.21 88888.00 2015-02-14 02:56:48.913 045 15360.88 59.34 53535.14 88888.00 2015-02-14 02:56:49.404 045 15360.85 59.31 53535.18 88888.00 2015-02-14 02:56:49.904 045 15360.89 59.27 53535.24 88888.00 2015-02-14 02:56:50.404 045 15360.90 59.30 53535.21 88888.00 2015-02-14 02:56:50.904 045 15360.86 59.26 53535.18 88888.00 2015-02-14 02:56:51.404 045 15360.88 59.19 53535.15 88888.00 2015-02-14 02:56:51.904 045 15360.93 59.22 53535.22 88888.00 2015-02-14 02:56:52.404 045 15360.88 59.23 53535.30 88888.00 2015-02-14 02:56:52.904 045 15360.88 59.24 53535.29 88888.00 2015-02-14 02:56:53.404 045 15360.89 59.20 53535.25 88888.00 2015-02-14 02:56:53.904 045 15360.89 59.27 53535.24 88888.00 2015-02-14 02:56:54.404 045 15360.88 59.26 53535.21 88888.00 2015-02-14 02:56:54.904 045 15360.89 59.25 53535.19 88888.00 2015-02-14 02:56:55.404 045 15360.87 59.26 53535.21 88888.00 2015-02-14 02:56:55.904 045 15360.86 59.25 53535.22 88888.00 2015-02-14 02:56:56.404 045 15360.86 59.25 53535.22 88888.00 2015-02-14 02:56:56.904 045 15360.87 59.26 53535.22 88888.00 2015-02-14 02:56:57.404 045 15360.90 59.25 53535.19 88888.00 2015-02-14 02:56:57.904 045 15360.89 59.24 53535.16 88888.00 2015-02-14 02:56:58.404 045 15360.88 59.24 53535.19 88888.00 2015-02-14 02:56:58.904 045 15360.88 59.25 53535.18 88888.00 2015-02-14 02:56:59.404 045 15360.86 59.19 53535.16 88888.00 2015-02-14 02:56:59.904 045 15360.88 59.22 53535.21 88888.00 2015-02-14 02:57:00.404 045 15360.91 59.24 53535.24 88888.00 2015-02-14 02:57:00.904 045 15360.90 59.18 53535.21 88888.00 2015-02-14 02:57:01.404 045 15360.90 59.18 53535.23 88888.00 2015-02-14 02:57:01.904 045 15360.91 59.20 53535.28 88888.00 2015-02-14 02:57:02.404 045 15360.87 59.19 53535.22 88888.00 2015-02-14 02:57:02.904 045 15360.88 59.22 53535.20 88888.00 2015-02-14 02:57:03.404 045 15360.88 59.25 53535.22 88888.00 2015-02-14 02:57:03.904 045 15360.89 59.20 53535.22 88888.00 2015-02-14 02:57:04.404 045 15360.94 59.20 53535.22 88888.00 2015-02-14 02:57:04.904 045 15360.97 59.20 53535.23 88888.00 2015-02-14 02:57:05.404 045 15360.95 59.19 53535.24 88888.00 2015-02-14 02:57:05.904 045 15360.97 59.18 53535.20 88888.00 2015-02-14 02:57:06.404 045 15360.97 59.23 53535.24 88888.00 2015-02-14 02:57:06.904 045 15360.91 59.26 53535.25 88888.00 2015-02-14 02:57:07.404 045 15360.90 59.23 53535.22 88888.00 2015-02-14 02:57:07.904 045 15360.88 59.20 53535.24 88888.00 2015-02-14 02:57:08.404 045 15360.82 59.22 53535.25 88888.00 2015-02-14 02:57:08.904 045 15360.80 59.22 53535.22 88888.00 2015-02-14 02:57:09.404 045 15360.84 59.22 53535.22 88888.00 2015-02-14 02:57:09.904 045 15360.85 59.26 53535.27 88888.00 2015-02-14 02:57:10.404 045 15360.86 59.18 53535.28 88888.00 2015-02-14 02:57:10.904 045 15360.86 59.15 53535.28 88888.00 2015-02-14 02:57:11.404 045 15360.88 59.18 53535.27 88888.00 2015-02-14 02:57:11.904 045 15360.85 59.18 53535.29 88888.00 2015-02-14 02:57:12.404 045 15360.78 59.15 53535.30 88888.00 2015-02-14 02:57:12.904 045 15360.80 59.16 53535.31 88888.00 2015-02-14 02:57:13.404 045 15360.79 59.19 53535.32 88888.00 2015-02-14 02:57:13.904 045 15360.79 59.17 53535.28 88888.00 2015-02-14 02:57:14.404 045 15360.76 59.16 53535.28 88888.00 2015-02-14 02:57:14.904 045 15360.76 59.20 53535.29 88888.00 2015-02-14 02:57:15.404 045 15360.79 59.18 53535.34 88888.00 2015-02-14 02:57:15.904 045 15360.77 59.15 53535.35 88888.00 2015-02-14 02:57:16.404 045 15360.73 59.22 53535.36 88888.00 2015-02-14 02:57:16.904 045 15360.79 59.24 53535.33 88888.00 2015-02-14 02:57:17.404 045 15360.79 59.19 53535.30 88888.00 2015-02-14 02:57:17.904 045 15360.81 59.18 53535.31 88888.00 2015-02-14 02:57:18.404 045 15360.81 59.24 53535.28 88888.00 2015-02-14 02:57:18.904 045 15360.80 59.23 53535.30 88888.00 2015-02-14 02:57:19.404 045 15360.78 59.18 53535.27 88888.00 2015-02-14 02:57:19.904 045 15360.77 59.24 53535.28 88888.00 2015-02-14 02:57:20.404 045 15360.73 59.24 53535.32 88888.00 2015-02-14 02:57:20.904 045 15360.70 59.23 53535.34 88888.00 2015-02-14 02:57:21.404 045 15360.73 59.25 53535.33 88888.00 2015-02-14 02:57:21.904 045 15360.71 59.26 53535.35 88888.00 2015-02-14 02:57:22.404 045 15360.67 59.19 53535.38 88888.00 2015-02-14 02:57:22.904 045 15360.67 59.20 53535.34 88888.00 2015-02-14 02:57:23.404 045 15360.69 59.24 53535.32 88888.00 2015-02-14 02:57:23.904 045 15360.71 59.22 53535.33 88888.00 2015-02-14 02:57:24.404 045 15360.70 59.16 53535.33 88888.00 2015-02-14 02:57:24.904 045 15360.66 59.18 53535.34 88888.00 2015-02-14 02:57:25.404 045 15360.63 59.25 53535.33 88888.00 2015-02-14 02:57:25.904 045 15360.64 59.24 53535.31 88888.00 2015-02-14 02:57:26.404 045 15360.68 59.24 53535.30 88888.00 2015-02-14 02:57:26.904 045 15360.75 59.28 53535.30 88888.00 2015-02-14 02:57:27.404 045 15360.78 59.26 53535.31 88888.00 2015-02-14 02:57:27.904 045 15360.75 59.23 53535.29 88888.00 2015-02-14 02:57:28.404 045 15360.71 59.23 53535.25 88888.00 2015-02-14 02:57:28.904 045 15360.75 59.20 53535.33 88888.00 2015-02-14 02:57:29.404 045 15360.76 59.19 53535.31 88888.00 2015-02-14 02:57:29.904 045 15360.67 59.24 53535.31 88888.00 2015-02-14 02:57:30.404 045 15360.71 59.26 53535.36 88888.00 2015-02-14 02:57:30.904 045 15360.71 59.23 53535.33 88888.00 2015-02-14 02:57:31.404 045 15360.72 59.18 53535.33 88888.00 2015-02-14 02:57:31.904 045 15360.69 59.26 53535.36 88888.00 2015-02-14 02:57:32.404 045 15360.66 59.30 53535.43 88888.00 2015-02-14 02:57:32.904 045 15360.66 59.16 53535.44 88888.00 2015-02-14 02:57:33.404 045 15360.69 59.17 53535.39 88888.00 2015-02-14 02:57:33.904 045 15360.69 59.20 53535.38 88888.00 2015-02-14 02:57:34.404 045 15360.69 59.19 53535.35 88888.00 2015-02-14 02:57:34.904 045 15360.68 59.11 53535.35 88888.00 2015-02-14 02:57:35.404 045 15360.68 59.15 53535.37 88888.00 2015-02-14 02:57:35.904 045 15360.67 59.09 53535.37 88888.00 2015-02-14 02:57:36.404 045 15360.70 59.05 53535.37 88888.00 2015-02-14 02:57:36.904 045 15360.71 59.05 53535.36 88888.00 2015-02-14 02:57:37.404 045 15360.68 59.09 53535.36 88888.00 2015-02-14 02:57:37.904 045 15360.64 59.09 53535.33 88888.00 2015-02-14 02:57:38.404 045 15360.67 59.07 53535.32 88888.00 2015-02-14 02:57:38.904 045 15360.64 59.15 53535.39 88888.00 2015-02-14 02:57:39.404 045 15360.66 59.18 53535.41 88888.00 2015-02-14 02:57:39.904 045 15360.64 59.13 53535.36 88888.00 2015-02-14 02:57:40.404 045 15360.61 59.13 53535.33 88888.00 2015-02-14 02:57:40.904 045 15360.64 59.16 53535.31 88888.00 2015-02-14 02:57:41.404 045 15360.64 59.09 53535.29 88888.00 2015-02-14 02:57:41.904 045 15360.61 59.05 53535.30 88888.00 2015-02-14 02:57:42.404 045 15360.64 59.11 53535.32 88888.00 2015-02-14 02:57:42.904 045 15360.68 59.18 53535.33 88888.00 2015-02-14 02:57:43.404 045 15360.66 59.15 53535.30 88888.00 2015-02-14 02:57:43.904 045 15360.68 59.15 53535.28 88888.00 2015-02-14 02:57:44.404 045 15360.66 59.15 53535.31 88888.00 2015-02-14 02:57:44.904 045 15360.64 59.08 53535.28 88888.00 2015-02-14 02:57:45.404 045 15360.68 59.10 53535.30 88888.00 2015-02-14 02:57:45.904 045 15360.70 59.15 53535.30 88888.00 2015-02-14 02:57:46.404 045 15360.68 59.15 53535.31 88888.00 2015-02-14 02:57:46.904 045 15360.68 59.11 53535.30 88888.00 2015-02-14 02:57:47.404 045 15360.69 59.13 53535.32 88888.00 2015-02-14 02:57:47.904 045 15360.66 59.15 53535.33 88888.00 2015-02-14 02:57:48.404 045 15360.64 59.09 53535.31 88888.00 2015-02-14 02:57:48.904 045 15360.63 59.11 53535.29 88888.00 2015-02-14 02:57:49.404 045 15360.66 59.14 53535.32 88888.00 2015-02-14 02:57:49.904 045 15360.63 59.11 53535.36 88888.00 2015-02-14 02:57:50.404 045 15360.63 59.09 53535.39 88888.00 2015-02-14 02:57:50.904 045 15360.69 59.11 53535.37 88888.00 2015-02-14 02:57:51.404 045 15360.69 59.14 53535.39 88888.00 2015-02-14 02:57:51.904 045 15360.71 59.07 53535.35 88888.00 2015-02-14 02:57:52.404 045 15360.75 59.05 53535.38 88888.00 2015-02-14 02:57:52.904 045 15360.71 59.11 53535.37 88888.00 2015-02-14 02:57:53.404 045 15360.70 59.13 53535.39 88888.00 2015-02-14 02:57:53.904 045 15360.69 59.08 53535.42 88888.00 2015-02-14 02:57:54.404 045 15360.69 59.08 53535.40 88888.00 2015-02-14 02:57:54.904 045 15360.68 59.15 53535.43 88888.00 2015-02-14 02:57:55.404 045 15360.73 59.19 53535.42 88888.00 2015-02-14 02:57:55.904 045 15360.75 59.15 53535.38 88888.00 2015-02-14 02:57:56.404 045 15360.73 59.10 53535.36 88888.00 2015-02-14 02:57:56.904 045 15360.73 59.14 53535.37 88888.00 2015-02-14 02:57:57.404 045 15360.70 59.15 53535.40 88888.00 2015-02-14 02:57:57.904 045 15360.70 59.13 53535.44 88888.00 2015-02-14 02:57:58.404 045 15360.70 59.17 53535.43 88888.00 2015-02-14 02:57:58.904 045 15360.77 59.24 53535.40 88888.00 2015-02-14 02:57:59.404 045 15360.77 59.25 53535.38 88888.00 2015-02-14 02:57:59.904 045 15360.75 59.24 53535.39 88888.00 2015-02-14 02:58:00.404 045 15360.78 59.18 53535.42 88888.00 2015-02-14 02:58:00.904 045 15360.80 59.17 53535.42 88888.00 2015-02-14 02:58:01.404 045 15360.78 59.15 53535.40 88888.00 2015-02-14 02:58:01.904 045 15360.79 59.16 53535.38 88888.00 2015-02-14 02:58:02.404 045 15360.77 59.14 53535.39 88888.00 2015-02-14 02:58:02.904 045 15360.75 59.09 53535.38 88888.00 2015-02-14 02:58:03.404 045 15360.75 59.07 53535.35 88888.00 2015-02-14 02:58:03.904 045 15360.69 59.13 53535.30 88888.00 2015-02-14 02:58:04.404 045 15360.70 59.20 53535.30 88888.00 2015-02-14 02:58:04.904 045 15360.69 59.17 53535.32 88888.00 2015-02-14 02:58:05.404 045 15360.67 59.22 53535.38 88888.00 2015-02-14 02:58:05.904 045 15360.69 59.26 53535.38 88888.00 2015-02-14 02:58:06.404 045 15360.69 59.22 53535.39 88888.00 2015-02-14 02:58:06.904 045 15360.69 59.15 53535.42 88888.00 2015-02-14 02:58:07.404 045 15360.69 59.17 53535.42 88888.00 2015-02-14 02:58:07.904 045 15360.70 59.22 53535.41 88888.00 2015-02-14 02:58:08.404 045 15360.73 59.18 53535.41 88888.00 2015-02-14 02:58:08.904 045 15360.75 59.18 53535.39 88888.00 2015-02-14 02:58:09.404 045 15360.70 59.28 53535.37 88888.00 2015-02-14 02:58:09.904 045 15360.71 59.32 53535.47 88888.00 2015-02-14 02:58:10.404 045 15360.70 59.23 53535.48 88888.00 2015-02-14 02:58:10.904 045 15360.71 59.20 53535.50 88888.00 2015-02-14 02:58:11.404 045 15360.73 59.20 53535.53 88888.00 2015-02-14 02:58:11.904 045 15360.70 59.13 53535.48 88888.00 2015-02-14 02:58:12.404 045 15360.70 59.14 53535.49 88888.00 2015-02-14 02:58:12.904 045 15360.67 59.13 53535.51 88888.00 2015-02-14 02:58:13.404 045 15360.69 59.11 53535.54 88888.00 2015-02-14 02:58:13.904 045 15360.71 59.11 53535.54 88888.00 2015-02-14 02:58:14.404 045 15360.72 59.13 53535.54 88888.00 2015-02-14 02:58:14.904 045 15360.72 59.20 53535.51 88888.00 2015-02-14 02:58:15.404 045 15360.70 59.19 53535.52 88888.00 2015-02-14 02:58:15.904 045 15360.72 59.15 53535.49 88888.00 2015-02-14 02:58:16.404 045 15360.75 59.14 53535.50 88888.00 2015-02-14 02:58:16.904 045 15360.73 59.22 53535.53 88888.00 2015-02-14 02:58:17.404 045 15360.73 59.20 53535.53 88888.00 2015-02-14 02:58:17.904 045 15360.71 59.14 53535.51 88888.00 2015-02-14 02:58:18.404 045 15360.76 59.14 53535.51 88888.00 2015-02-14 02:58:18.904 045 15360.78 59.24 53535.57 88888.00 2015-02-14 02:58:19.404 045 15360.73 59.19 53535.56 88888.00 2015-02-14 02:58:19.904 045 15360.78 59.13 53535.52 88888.00 2015-02-14 02:58:20.404 045 15360.81 59.15 53535.50 88888.00 2015-02-14 02:58:20.904 045 15360.80 59.19 53535.52 88888.00 2015-02-14 02:58:21.404 045 15360.73 59.14 53535.51 88888.00 2015-02-14 02:58:21.904 045 15360.78 59.08 53535.45 88888.00 2015-02-14 02:58:22.404 045 15360.79 59.14 53535.48 88888.00 2015-02-14 02:58:22.904 045 15360.78 59.16 53535.51 88888.00 2015-02-14 02:58:23.404 045 15360.75 59.05 53535.50 88888.00 2015-02-14 02:58:23.904 045 15360.71 58.97 53535.52 88888.00 2015-02-14 02:58:24.404 045 15360.69 59.06 53535.52 88888.00 2015-02-14 02:58:24.904 045 15360.69 59.06 53535.54 88888.00 2015-02-14 02:58:25.404 045 15360.68 59.06 53535.54 88888.00 2015-02-14 02:58:25.904 045 15360.71 59.08 53535.54 88888.00 2015-02-14 02:58:26.404 045 15360.69 59.14 53535.51 88888.00 2015-02-14 02:58:26.904 045 15360.69 59.16 53535.54 88888.00 2015-02-14 02:58:27.404 045 15360.73 59.09 53535.50 88888.00 2015-02-14 02:58:27.904 045 15360.72 59.01 53535.48 88888.00 2015-02-14 02:58:28.404 045 15360.64 59.05 53535.49 88888.00 2015-02-14 02:58:28.904 045 15360.67 59.08 53535.52 88888.00 2015-02-14 02:58:29.404 045 15360.68 59.07 53535.60 88888.00 2015-02-14 02:58:29.904 045 15360.71 59.06 53535.57 88888.00 2015-02-14 02:58:30.404 045 15360.69 59.07 53535.53 88888.00 2015-02-14 02:58:30.904 045 15360.66 59.07 53535.52 88888.00 2015-02-14 02:58:31.404 045 15360.63 59.02 53535.54 88888.00 2015-02-14 02:58:31.904 045 15360.60 58.99 53535.53 88888.00 2015-02-14 02:58:32.404 045 15360.64 59.00 53535.52 88888.00 2015-02-14 02:58:32.904 045 15360.60 59.04 53535.52 88888.00 2015-02-14 02:58:33.404 045 15360.53 59.02 53535.56 88888.00 2015-02-14 02:58:33.904 045 15360.53 58.97 53535.56 88888.00 2015-02-14 02:58:34.404 045 15360.53 58.96 53535.57 88888.00 2015-02-14 02:58:34.904 045 15360.57 59.01 53535.59 88888.00 2015-02-14 02:58:35.404 045 15360.55 59.01 53535.53 88888.00 2015-02-14 02:58:35.904 045 15360.61 58.97 53535.48 88888.00 2015-02-14 02:58:36.404 045 15360.59 58.99 53535.48 88888.00 2015-02-14 02:58:36.904 045 15360.58 59.08 53535.48 88888.00 2015-02-14 02:58:37.404 045 15360.55 59.15 53535.52 88888.00 2015-02-14 02:58:37.904 045 15360.61 59.10 53535.57 88888.00 2015-02-14 02:58:38.404 045 15360.69 59.08 53535.61 88888.00 2015-02-14 02:58:38.904 045 15360.67 59.06 53535.57 88888.00 2015-02-14 02:58:39.404 045 15360.66 59.07 53535.58 88888.00 2015-02-14 02:58:39.904 045 15360.60 59.13 53535.58 88888.00 2015-02-14 02:58:40.404 045 15360.57 59.09 53535.58 88888.00 2015-02-14 02:58:40.904 045 15360.59 59.08 53535.53 88888.00 2015-02-14 02:58:41.404 045 15360.58 59.09 53535.51 88888.00 2015-02-14 02:58:41.904 045 15360.59 59.06 53535.53 88888.00 2015-02-14 02:58:42.404 045 15360.61 59.02 53535.53 88888.00 2015-02-14 02:58:42.904 045 15360.60 59.07 53535.51 88888.00 2015-02-14 02:58:43.404 045 15360.58 59.10 53535.57 88888.00 2015-02-14 02:58:43.904 045 15360.55 59.05 53535.56 88888.00 2015-02-14 02:58:44.404 045 15360.58 59.01 53535.53 88888.00 2015-02-14 02:58:44.904 045 15360.61 59.06 53535.53 88888.00 2015-02-14 02:58:45.404 045 15360.63 59.08 53535.54 88888.00 2015-02-14 02:58:45.904 045 15360.58 59.00 53535.53 88888.00 2015-02-14 02:58:46.404 045 15360.61 59.00 53535.48 88888.00 2015-02-14 02:58:46.904 045 15360.64 59.02 53535.50 88888.00 2015-02-14 02:58:47.404 045 15360.61 59.08 53535.49 88888.00 2015-02-14 02:58:47.904 045 15360.60 59.04 53535.48 88888.00 2015-02-14 02:58:48.404 045 15360.61 59.00 53535.44 88888.00 2015-02-14 02:58:48.904 045 15360.60 59.05 53535.48 88888.00 2015-02-14 02:58:49.404 045 15360.59 59.10 53535.52 88888.00 2015-02-14 02:58:49.904 045 15360.60 59.13 53535.52 88888.00 2015-02-14 02:58:50.404 045 15360.61 59.08 53535.53 88888.00 2015-02-14 02:58:50.904 045 15360.63 59.09 53535.55 88888.00 2015-02-14 02:58:51.404 045 15360.62 59.10 53535.55 88888.00 2015-02-14 02:58:51.904 045 15360.61 59.11 53535.55 88888.00 2015-02-14 02:58:52.404 045 15360.61 59.13 53535.50 88888.00 2015-02-14 02:58:52.904 045 15360.54 59.11 53535.47 88888.00 2015-02-14 02:58:53.404 045 15360.53 59.08 53535.53 88888.00 2015-02-14 02:58:53.904 045 15360.54 59.05 53535.61 88888.00 2015-02-14 02:58:54.404 045 15360.54 59.04 53535.63 88888.00 2015-02-14 02:58:54.904 045 15360.51 59.05 53535.61 88888.00 2015-02-14 02:58:55.404 045 15360.48 59.07 53535.57 88888.00 2015-02-14 02:58:55.904 045 15360.48 59.00 53535.61 88888.00 2015-02-14 02:58:56.404 045 15360.49 58.98 53535.65 88888.00 2015-02-14 02:58:56.904 045 15360.52 58.96 53535.69 88888.00 2015-02-14 02:58:57.404 045 15360.55 59.02 53535.67 88888.00 2015-02-14 02:58:57.904 045 15360.61 59.09 53535.68 88888.00 2015-02-14 02:58:58.404 045 15360.62 59.06 53535.65 88888.00 2015-02-14 02:58:58.904 045 15360.60 58.98 53535.68 88888.00 2015-02-14 02:58:59.404 045 15360.61 59.02 53535.68 88888.00 2015-02-14 02:58:59.904 045 15360.61 59.13 53535.68 88888.00 2015-02-14 02:59:00.404 045 15360.61 59.14 53535.71 88888.00 2015-02-14 02:59:00.904 045 15360.60 59.05 53535.68 88888.00 2015-02-14 02:59:01.404 045 15360.59 59.01 53535.60 88888.00 2015-02-14 02:59:01.904 045 15360.60 59.04 53535.60 88888.00 2015-02-14 02:59:02.404 045 15360.57 59.02 53535.58 88888.00 2015-02-14 02:59:02.904 045 15360.53 59.05 53535.57 88888.00 2015-02-14 02:59:03.404 045 15360.59 59.07 53535.57 88888.00 2015-02-14 02:59:03.904 045 15360.59 59.07 53535.60 88888.00 2015-02-14 02:59:04.404 045 15360.59 59.08 53535.68 88888.00 2015-02-14 02:59:04.904 045 15360.55 59.09 53535.70 88888.00 2015-02-14 02:59:05.404 045 15360.59 59.07 53535.68 88888.00 2015-02-14 02:59:05.904 045 15360.55 59.04 53535.63 88888.00 2015-02-14 02:59:06.404 045 15360.59 59.06 53535.64 88888.00 2015-02-14 02:59:06.904 045 15360.57 59.13 53535.63 88888.00 2015-02-14 02:59:07.404 045 15360.61 59.08 53535.63 88888.00 2015-02-14 02:59:07.904 045 15360.66 59.01 53535.64 88888.00 2015-02-14 02:59:08.404 045 15360.69 59.11 53535.62 88888.00 2015-02-14 02:59:08.904 045 15360.67 59.14 53535.64 88888.00 2015-02-14 02:59:09.404 045 15360.57 59.06 53535.67 88888.00 2015-02-14 02:59:09.904 045 15360.59 59.05 53535.70 88888.00 2015-02-14 02:59:10.404 045 15360.57 59.06 53535.67 88888.00 2015-02-14 02:59:10.904 045 15360.59 59.07 53535.63 88888.00 2015-02-14 02:59:11.404 045 15360.62 59.06 53535.64 88888.00 2015-02-14 02:59:11.904 045 15360.59 59.07 53535.65 88888.00 2015-02-14 02:59:12.404 045 15360.59 59.02 53535.72 88888.00 2015-02-14 02:59:12.904 045 15360.58 59.06 53535.73 88888.00 2015-02-14 02:59:13.404 045 15360.54 59.15 53535.73 88888.00 2015-02-14 02:59:13.904 045 15360.51 59.14 53535.69 88888.00 2015-02-14 02:59:14.404 045 15360.52 59.05 53535.69 88888.00 2015-02-14 02:59:14.904 045 15360.55 59.00 53535.69 88888.00 2015-02-14 02:59:15.404 045 15360.57 59.11 53535.69 88888.00 2015-02-14 02:59:15.904 045 15360.61 59.10 53535.72 88888.00 2015-02-14 02:59:16.404 045 15360.61 59.04 53535.73 88888.00 2015-02-14 02:59:16.904 045 15360.62 59.01 53535.72 88888.00 2015-02-14 02:59:17.404 045 15360.64 59.05 53535.69 88888.00 2015-02-14 02:59:17.904 045 15360.61 59.07 53535.65 88888.00 2015-02-14 02:59:18.404 045 15360.60 59.01 53535.69 88888.00 2015-02-14 02:59:18.904 045 15360.59 58.92 53535.62 88888.00 2015-02-14 02:59:19.404 045 15360.60 58.92 53535.64 88888.00 2015-02-14 02:59:19.904 045 15360.59 59.02 53535.67 88888.00 2015-02-14 02:59:20.404 045 15360.58 59.15 53535.67 88888.00 2015-02-14 02:59:20.904 045 15360.55 59.11 53535.63 88888.00 2015-02-14 02:59:21.404 045 15360.54 59.08 53535.61 88888.00 2015-02-14 02:59:21.904 045 15360.55 59.09 53535.69 88888.00 2015-02-14 02:59:22.404 045 15360.59 59.13 53535.76 88888.00 2015-02-14 02:59:22.904 045 15360.61 59.09 53535.78 88888.00 2015-02-14 02:59:23.404 045 15360.62 59.05 53535.76 88888.00 2015-02-14 02:59:23.904 045 15360.63 59.06 53535.71 88888.00 2015-02-14 02:59:24.404 045 15360.58 59.11 53535.70 88888.00 2015-02-14 02:59:24.904 045 15360.55 59.18 53535.72 88888.00 2015-02-14 02:59:25.404 045 15360.54 59.15 53535.74 88888.00 2015-02-14 02:59:25.904 045 15360.61 59.08 53535.73 88888.00 2015-02-14 02:59:26.404 045 15360.64 59.01 53535.78 88888.00 2015-02-14 02:59:26.904 045 15360.63 59.07 53535.80 88888.00 2015-02-14 02:59:27.404 045 15360.60 59.09 53535.82 88888.00 2015-02-14 02:59:27.904 045 15360.57 59.04 53535.85 88888.00 2015-02-14 02:59:28.404 045 15360.58 58.97 53535.85 88888.00 2015-02-14 02:59:28.904 045 15360.55 59.04 53535.86 88888.00 2015-02-14 02:59:29.404 045 15360.54 59.08 53535.92 88888.00 2015-02-14 02:59:29.904 045 15360.52 59.14 53535.89 88888.00 2015-02-14 02:59:30.404 045 15360.54 59.07 53535.84 88888.00 2015-02-14 02:59:30.904 045 15360.52 58.98 53535.82 88888.00 2015-02-14 02:59:31.404 045 15360.48 59.02 53535.89 88888.00 2015-02-14 02:59:31.904 045 15360.50 58.99 53535.88 88888.00 2015-02-14 02:59:32.404 045 15360.55 59.05 53535.82 88888.00 2015-02-14 02:59:32.904 045 15360.51 59.07 53535.82 88888.00 2015-02-14 02:59:33.404 045 15360.48 59.04 53535.78 88888.00 2015-02-14 02:59:33.904 045 15360.46 59.05 53535.80 88888.00 2015-02-14 02:59:34.404 045 15360.48 59.01 53535.78 88888.00 2015-02-14 02:59:34.904 045 15360.54 59.06 53535.74 88888.00 2015-02-14 02:59:35.404 045 15360.57 59.09 53535.77 88888.00 2015-02-14 02:59:35.904 045 15360.53 59.05 53535.80 88888.00 2015-02-14 02:59:36.404 045 15360.52 59.07 53535.83 88888.00 2015-02-14 02:59:36.904 045 15360.51 59.10 53535.84 88888.00 2015-02-14 02:59:37.404 045 15360.53 59.09 53535.86 88888.00 2015-02-14 02:59:37.904 045 15360.53 59.07 53535.86 88888.00 2015-02-14 02:59:38.404 045 15360.57 59.07 53535.83 88888.00 2015-02-14 02:59:38.904 045 15360.59 59.10 53535.80 88888.00 2015-02-14 02:59:39.404 045 15360.53 59.13 53535.80 88888.00 2015-02-14 02:59:39.904 045 15360.51 59.14 53535.83 88888.00 2015-02-14 02:59:40.404 045 15360.49 59.15 53535.85 88888.00 2015-02-14 02:59:40.904 045 15360.53 59.08 53535.81 88888.00 2015-02-14 02:59:41.404 045 15360.58 59.10 53535.81 88888.00 2015-02-14 02:59:41.904 045 15360.54 59.11 53535.84 88888.00 2015-02-14 02:59:42.404 045 15360.52 59.08 53535.83 88888.00 2015-02-14 02:59:42.904 045 15360.55 59.02 53535.82 88888.00 2015-02-14 02:59:43.404 045 15360.54 58.99 53535.86 88888.00 2015-02-14 02:59:43.904 045 15360.53 59.06 53535.88 88888.00 2015-02-14 02:59:44.404 045 15360.53 59.07 53535.85 88888.00 2015-02-14 02:59:44.904 045 15360.51 59.08 53535.84 88888.00 2015-02-14 02:59:45.404 045 15360.49 59.09 53535.84 88888.00 2015-02-14 02:59:45.904 045 15360.46 59.04 53535.81 88888.00 2015-02-14 02:59:46.404 045 15360.46 59.07 53535.80 88888.00 2015-02-14 02:59:46.904 045 15360.46 59.10 53535.88 88888.00 2015-02-14 02:59:47.404 045 15360.48 59.10 53535.89 88888.00 2015-02-14 02:59:47.904 045 15360.45 59.05 53535.86 88888.00 2015-02-14 02:59:48.404 045 15360.48 59.00 53535.84 88888.00 2015-02-14 02:59:48.904 045 15360.45 59.08 53535.86 88888.00 2015-02-14 02:59:49.404 045 15360.44 59.10 53535.88 88888.00 2015-02-14 02:59:49.904 045 15360.41 59.09 53535.88 88888.00 2015-02-14 02:59:50.404 045 15360.40 59.02 53535.85 88888.00 2015-02-14 02:59:50.904 045 15360.42 59.01 53535.86 88888.00 2015-02-14 02:59:51.404 045 15360.39 59.04 53535.86 88888.00 2015-02-14 02:59:51.904 045 15360.35 59.06 53535.82 88888.00 2015-02-14 02:59:52.404 045 15360.37 59.04 53535.82 88888.00 2015-02-14 02:59:52.904 045 15360.37 59.00 53535.89 88888.00 2015-02-14 02:59:53.404 045 15360.37 59.00 53535.82 88888.00 2015-02-14 02:59:53.904 045 15360.40 59.07 53535.86 88888.00 2015-02-14 02:59:54.404 045 15360.43 59.15 53535.89 88888.00 2015-02-14 02:59:54.904 045 15360.44 59.15 53535.86 88888.00 2015-02-14 02:59:55.404 045 15360.46 59.07 53535.85 88888.00 2015-02-14 02:59:55.904 045 15360.48 59.05 53535.84 88888.00 2015-02-14 02:59:56.404 045 15360.45 59.06 53535.86 88888.00 2015-02-14 02:59:56.904 045 15360.45 59.15 53535.90 88888.00 2015-02-14 02:59:57.404 045 15360.42 59.06 53535.85 88888.00 2015-02-14 02:59:57.904 045 15360.45 59.01 53535.79 88888.00 2015-02-14 02:59:58.404 045 15360.49 59.01 53535.78 88888.00 2015-02-14 02:59:58.904 045 15360.43 59.06 53535.78 88888.00 2015-02-14 02:59:59.404 045 15360.40 59.10 53535.80 88888.00 2015-02-14 02:59:59.904 045 15360.42 59.11 53535.86 88888.00 2015-02-14 03:00:00.404 045 15360.45 59.07 53535.83 88888.00 2015-02-14 03:00:00.904 045 15360.48 59.10 53535.81 88888.00 2015-02-14 03:00:01.404 045 15360.44 59.16 53535.80 88888.00 2015-02-14 03:00:01.904 045 15360.46 59.19 53535.83 88888.00 2015-02-14 03:00:02.404 045 15360.50 59.16 53535.85 88888.00 2015-02-14 03:00:02.904 045 15360.43 59.13 53535.85 88888.00 2015-02-14 03:00:03.404 045 15360.43 59.10 53535.79 88888.00 2015-02-14 03:00:03.904 045 15360.40 59.15 53535.82 88888.00 2015-02-14 03:00:04.404 045 15360.45 59.19 53535.82 88888.00 2015-02-14 03:00:04.904 045 15360.44 59.22 53535.80 88888.00 2015-02-14 03:00:05.404 045 15360.42 59.18 53535.80 88888.00 2015-02-14 03:00:05.904 045 15360.48 59.19 53535.85 88888.00 2015-02-14 03:00:06.404 045 15360.49 59.19 53535.88 88888.00 2015-02-14 03:00:06.904 045 15360.54 59.17 53535.92 88888.00 2015-02-14 03:00:07.404 045 15360.52 59.14 53535.91 88888.00 2015-02-14 03:00:07.904 045 15360.50 59.15 53535.81 88888.00 2015-02-14 03:00:08.404 045 15360.45 59.18 53535.74 88888.00 2015-02-14 03:00:08.904 045 15360.44 59.25 53535.77 88888.00 2015-02-14 03:00:09.404 045 15360.49 59.24 53535.76 88888.00 2015-02-14 03:00:09.904 045 15360.53 59.22 53535.77 88888.00 2015-02-14 03:00:10.404 045 15360.50 59.20 53535.82 88888.00 2015-02-14 03:00:10.904 045 15360.44 59.25 53535.84 88888.00 2015-02-14 03:00:11.404 045 15360.48 59.26 53535.85 88888.00 2015-02-14 03:00:11.904 045 15360.44 59.22 53535.81 88888.00 2015-02-14 03:00:12.404 045 15360.40 59.20 53535.78 88888.00 2015-02-14 03:00:12.904 045 15360.42 59.26 53535.84 88888.00 2015-02-14 03:00:13.404 045 15360.45 59.25 53535.83 88888.00 2015-02-14 03:00:13.904 045 15360.44 59.19 53535.80 88888.00 2015-02-14 03:00:14.404 045 15360.42 59.22 53535.80 88888.00 2015-02-14 03:00:14.904 045 15360.41 59.23 53535.76 88888.00 2015-02-14 03:00:15.404 045 15360.43 59.25 53535.80 88888.00 2015-02-14 03:00:15.904 045 15360.40 59.20 53535.85 88888.00 2015-02-14 03:00:16.404 045 15360.41 59.16 53535.85 88888.00 2015-02-14 03:00:16.904 045 15360.43 59.18 53535.83 88888.00 2015-02-14 03:00:17.404 045 15360.44 59.25 53535.85 88888.00 2015-02-14 03:00:17.904 045 15360.43 59.24 53535.86 88888.00 2015-02-14 03:00:18.404 045 15360.48 59.18 53535.88 88888.00 2015-02-14 03:00:18.904 045 15360.48 59.16 53535.84 88888.00 2015-02-14 03:00:19.404 045 15360.43 59.15 53535.81 88888.00 2015-02-14 03:00:19.904 045 15360.42 59.17 53535.78 88888.00 2015-02-14 03:00:20.404 045 15360.43 59.17 53535.76 88888.00 2015-02-14 03:00:20.904 045 15360.49 59.15 53535.77 88888.00 2015-02-14 03:00:21.404 045 15360.52 59.11 53535.75 88888.00 2015-02-14 03:00:21.904 045 15360.50 59.17 53535.77 88888.00 2015-02-14 03:00:22.404 045 15360.54 59.18 53535.80 88888.00 2015-02-14 03:00:22.904 045 15360.52 59.15 53535.82 88888.00 2015-02-14 03:00:23.404 045 15360.46 59.14 53535.80 88888.00 2015-02-14 03:00:23.904 045 15360.43 59.10 53535.79 88888.00 2015-02-14 03:00:24.404 045 15360.35 59.11 53535.82 88888.00 2015-02-14 03:00:24.904 045 15360.32 59.16 53535.82 88888.00 2015-02-14 03:00:25.404 045 15360.35 59.14 53535.80 88888.00 2015-02-14 03:00:25.904 045 15360.41 59.10 53535.78 88888.00 2015-02-14 03:00:26.404 045 15360.36 59.10 53535.78 88888.00 2015-02-14 03:00:26.904 045 15360.35 59.11 53535.78 88888.00 2015-02-14 03:00:27.404 045 15360.40 59.14 53535.78 88888.00 2015-02-14 03:00:27.904 045 15360.36 59.06 53535.77 88888.00 2015-02-14 03:00:28.404 045 15360.43 59.05 53535.71 88888.00 2015-02-14 03:00:28.904 045 15360.42 59.06 53535.70 88888.00 2015-02-14 03:00:29.404 045 15360.40 59.06 53535.72 88888.00 2015-02-14 03:00:29.904 045 15360.39 59.06 53535.77 88888.00 2015-02-14 03:00:30.404 045 15360.36 59.01 53535.71 88888.00 2015-02-14 03:00:30.904 045 15360.39 58.98 53535.70 88888.00 2015-02-14 03:00:31.404 045 15360.43 58.98 53535.73 88888.00 2015-02-14 03:00:31.904 045 15360.45 58.98 53535.73 88888.00 2015-02-14 03:00:32.404 045 15360.44 59.04 53535.70 88888.00 2015-02-14 03:00:32.904 045 15360.44 58.99 53535.71 88888.00 2015-02-14 03:00:33.404 045 15360.49 58.98 53535.72 88888.00 2015-02-14 03:00:33.904 045 15360.51 58.97 53535.74 88888.00 2015-02-14 03:00:34.404 045 15360.49 58.94 53535.69 88888.00 2015-02-14 03:00:34.904 045 15360.50 58.89 53535.62 88888.00 2015-02-14 03:00:35.404 045 15360.51 58.84 53535.61 88888.00 2015-02-14 03:00:35.904 045 15360.51 58.83 53535.58 88888.00 2015-02-14 03:00:36.404 045 15360.45 58.84 53535.55 88888.00 2015-02-14 03:00:36.904 045 15360.45 58.85 53535.54 88888.00 2015-02-14 03:00:37.404 045 15360.43 58.88 53535.56 88888.00 2015-02-14 03:00:37.904 045 15360.46 58.84 53535.57 88888.00 2015-02-14 03:00:38.404 045 15360.44 58.82 53535.58 88888.00 2015-02-14 03:00:38.904 045 15360.50 58.85 53535.64 88888.00 2015-02-14 03:00:39.404 045 15360.50 58.87 53535.67 88888.00 2015-02-14 03:00:39.904 045 15360.54 58.81 53535.61 88888.00 2015-02-14 03:00:40.404 045 15360.60 58.73 53535.64 88888.00 2015-02-14 03:00:40.904 045 15360.57 58.70 53535.62 88888.00 2015-02-14 03:00:41.404 045 15360.55 58.76 53535.61 88888.00 2015-02-14 03:00:41.904 045 15360.55 58.73 53535.67 88888.00 2015-02-14 03:00:42.404 045 15360.53 58.68 53535.65 88888.00 2015-02-14 03:00:42.904 045 15360.53 58.68 53535.63 88888.00 2015-02-14 03:00:43.404 045 15360.54 58.71 53535.60 88888.00 2015-02-14 03:00:43.904 045 15360.54 58.64 53535.60 88888.00 2015-02-14 03:00:44.404 045 15360.53 58.64 53535.60 88888.00 2015-02-14 03:00:44.904 045 15360.51 58.65 53535.56 88888.00 2015-02-14 03:00:45.404 045 15360.50 58.59 53535.56 88888.00 2015-02-14 03:00:45.904 045 15360.52 58.55 53535.50 88888.00 2015-02-14 03:00:46.404 045 15360.52 58.57 53535.48 88888.00 2015-02-14 03:00:46.904 045 15360.51 58.56 53535.45 88888.00 2015-02-14 03:00:47.404 045 15360.52 58.44 53535.53 88888.00 2015-02-14 03:00:47.904 045 15360.53 58.33 53535.53 88888.00 2015-02-14 03:00:48.404 045 15360.53 58.29 53535.56 88888.00 2015-02-14 03:00:48.904 045 15360.53 58.32 53535.57 88888.00 2015-02-14 03:00:49.404 045 15360.57 58.45 53535.56 88888.00 2015-02-14 03:00:49.904 045 15360.52 58.54 53535.56 88888.00 2015-02-14 03:00:50.404 045 15360.54 58.58 53535.57 88888.00 2015-02-14 03:00:50.904 045 15360.50 58.54 53535.55 88888.00 2015-02-14 03:00:51.404 045 15360.51 58.40 53535.47 88888.00 2015-02-14 03:00:51.904 045 15360.50 58.40 53535.48 88888.00 2015-02-14 03:00:52.404 045 15360.44 58.41 53535.51 88888.00 2015-02-14 03:00:52.904 045 15360.42 58.39 53535.53 88888.00 2015-02-14 03:00:53.404 045 15360.43 58.37 53535.59 88888.00 2015-02-14 03:00:53.904 045 15360.43 58.39 53535.62 88888.00 2015-02-14 03:00:54.404 045 15360.41 58.36 53535.59 88888.00 2015-02-14 03:00:54.904 045 15360.40 58.30 53535.53 88888.00 2015-02-14 03:00:55.404 045 15360.42 58.25 53535.51 88888.00 2015-02-14 03:00:55.904 045 15360.41 58.29 53535.50 88888.00 2015-02-14 03:00:56.404 045 15360.42 58.38 53535.52 88888.00 2015-02-14 03:00:56.904 045 15360.40 58.36 53535.54 88888.00 2015-02-14 03:00:57.404 045 15360.40 58.35 53535.56 88888.00 2015-02-14 03:00:57.904 045 15360.43 58.30 53535.55 88888.00 2015-02-14 03:00:58.404 045 15360.44 58.25 53535.56 88888.00 2015-02-14 03:00:58.904 045 15360.46 58.27 53535.61 88888.00 2015-02-14 03:00:59.404 045 15360.45 58.24 53535.62 88888.00 2015-02-14 03:00:59.904 045 15360.43 58.27 53535.59 88888.00 2015-02-14 03:01:00.404 045 15360.43 58.33 53535.63 88888.00 2015-02-14 03:01:00.904 045 15360.41 58.31 53535.63 88888.00 2015-02-14 03:01:01.404 045 15360.43 58.32 53535.64 88888.00 2015-02-14 03:01:01.904 045 15360.46 58.29 53535.64 88888.00 2015-02-14 03:01:02.404 045 15360.50 58.25 53535.67 88888.00 2015-02-14 03:01:02.904 045 15360.49 58.23 53535.74 88888.00 2015-02-14 03:01:03.404 045 15360.45 58.22 53535.76 88888.00 2015-02-14 03:01:03.904 045 15360.44 58.22 53535.78 88888.00 2015-02-14 03:01:04.404 045 15360.45 58.21 53535.76 88888.00 2015-02-14 03:01:04.904 045 15360.43 58.28 53535.79 88888.00 2015-02-14 03:01:05.404 045 15360.40 58.25 53535.78 88888.00 2015-02-14 03:01:05.904 045 15360.43 58.22 53535.82 88888.00 2015-02-14 03:01:06.404 045 15360.41 58.23 53535.77 88888.00 2015-02-14 03:01:06.904 045 15360.46 58.21 53535.78 88888.00 2015-02-14 03:01:07.404 045 15360.45 58.18 53535.83 88888.00 2015-02-14 03:01:07.904 045 15360.44 58.12 53535.84 88888.00 2015-02-14 03:01:08.404 045 15360.43 58.12 53535.84 88888.00 2015-02-14 03:01:08.904 045 15360.40 58.16 53535.81 88888.00 2015-02-14 03:01:09.404 045 15360.37 58.18 53535.80 88888.00 2015-02-14 03:01:09.904 045 15360.43 58.21 53535.80 88888.00 2015-02-14 03:01:10.404 045 15360.43 58.20 53535.82 88888.00 2015-02-14 03:01:10.904 045 15360.44 58.25 53535.81 88888.00 2015-02-14 03:01:11.404 045 15360.37 58.25 53535.85 88888.00 2015-02-14 03:01:11.904 045 15360.34 58.22 53535.88 88888.00 2015-02-14 03:01:12.404 045 15360.40 58.21 53535.85 88888.00 2015-02-14 03:01:12.904 045 15360.45 58.20 53535.86 88888.00 2015-02-14 03:01:13.404 045 15360.40 58.16 53535.85 88888.00 2015-02-14 03:01:13.904 045 15360.40 58.14 53535.86 88888.00 2015-02-14 03:01:14.404 045 15360.35 58.16 53535.84 88888.00 2015-02-14 03:01:14.904 045 15360.31 58.19 53535.85 88888.00 2015-02-14 03:01:15.404 045 15360.37 58.20 53535.90 88888.00 2015-02-14 03:01:15.904 045 15360.35 58.20 53535.86 88888.00 2015-02-14 03:01:16.404 045 15360.28 58.19 53535.93 88888.00 2015-02-14 03:01:16.904 045 15360.32 58.21 53535.93 88888.00 2015-02-14 03:01:17.404 045 15360.34 58.25 53535.95 88888.00 2015-02-14 03:01:17.904 045 15360.33 58.24 53535.89 88888.00 2015-02-14 03:01:18.404 045 15360.34 58.24 53535.85 88888.00 2015-02-14 03:01:18.904 045 15360.31 58.25 53535.83 88888.00 2015-02-14 03:01:19.404 045 15360.27 58.21 53535.91 88888.00 2015-02-14 03:01:19.904 045 15360.27 58.20 53535.96 88888.00 2015-02-14 03:01:20.404 045 15360.25 58.20 53535.95 88888.00 2015-02-14 03:01:20.904 045 15360.25 58.25 53536.01 88888.00 2015-02-14 03:01:21.404 045 15360.28 58.25 53536.00 88888.00 2015-02-14 03:01:21.904 045 15360.28 58.25 53535.99 88888.00 2015-02-14 03:01:22.404 045 15360.26 58.31 53535.99 88888.00 2015-02-14 03:01:22.904 045 15360.26 58.31 53536.03 88888.00 2015-02-14 03:01:23.404 045 15360.24 58.30 53536.02 88888.00 2015-02-14 03:01:23.904 045 15360.23 58.31 53536.03 88888.00 2015-02-14 03:01:24.404 045 15360.19 58.32 53536.06 88888.00 2015-02-14 03:01:24.904 045 15360.17 58.36 53536.12 88888.00 2015-02-14 03:01:25.404 045 15360.15 58.37 53536.11 88888.00 2015-02-14 03:01:25.904 045 15360.15 58.36 53536.08 88888.00 2015-02-14 03:01:26.404 045 15360.13 58.35 53536.08 88888.00 2015-02-14 03:01:26.904 045 15360.15 58.36 53536.06 88888.00 2015-02-14 03:01:27.404 045 15360.15 58.32 53536.03 88888.00 2015-02-14 03:01:27.904 045 15360.16 58.32 53536.02 88888.00 2015-02-14 03:01:28.404 045 15360.17 58.31 53536.01 88888.00 2015-02-14 03:01:28.904 045 15360.16 58.28 53536.09 88888.00 2015-02-14 03:01:29.404 045 15360.14 58.30 53536.10 88888.00 2015-02-14 03:01:29.904 045 15360.08 58.30 53536.08 88888.00 2015-02-14 03:01:30.404 045 15360.09 58.30 53536.06 88888.00 2015-02-14 03:01:30.904 045 15360.05 58.40 53536.04 88888.00 2015-02-14 03:01:31.404 045 15360.00 58.42 53536.03 88888.00 2015-02-14 03:01:31.904 045 15359.99 58.41 53536.12 88888.00 2015-02-14 03:01:32.404 045 15360.00 58.44 53536.19 88888.00 2015-02-14 03:01:32.904 045 15360.04 58.45 53536.19 88888.00 2015-02-14 03:01:33.404 045 15360.04 58.46 53536.22 88888.00 2015-02-14 03:01:33.904 045 15360.00 58.44 53536.18 88888.00 2015-02-14 03:01:34.404 045 15360.04 58.39 53536.23 88888.00 2015-02-14 03:01:34.904 045 15360.03 58.40 53536.29 88888.00 2015-02-14 03:01:35.404 045 15360.01 58.44 53536.32 88888.00 2015-02-14 03:01:35.904 045 15360.03 58.49 53536.30 88888.00 2015-02-14 03:01:36.404 045 15360.01 58.51 53536.28 88888.00 2015-02-14 03:01:36.904 045 15359.98 58.51 53536.28 88888.00 2015-02-14 03:01:37.404 045 15359.90 58.53 53536.28 88888.00 2015-02-14 03:01:37.904 045 15359.97 58.54 53536.29 88888.00 2015-02-14 03:01:38.404 045 15359.97 58.57 53536.33 88888.00 2015-02-14 03:01:38.904 045 15359.96 58.61 53536.32 88888.00 2015-02-14 03:01:39.404 045 15359.95 58.61 53536.33 88888.00 2015-02-14 03:01:39.904 045 15359.95 58.61 53536.31 88888.00 2015-02-14 03:01:40.404 045 15359.97 58.61 53536.34 88888.00 2015-02-14 03:01:40.904 045 15359.95 58.62 53536.37 88888.00 2015-02-14 03:01:41.404 045 15359.95 58.66 53536.39 88888.00 2015-02-14 03:01:41.904 045 15359.94 58.67 53536.38 88888.00 2015-02-14 03:01:42.404 045 15359.96 58.65 53536.33 88888.00 2015-02-14 03:01:42.904 045 15360.03 58.62 53536.30 88888.00 2015-02-14 03:01:43.404 045 15360.00 58.61 53536.33 88888.00 2015-02-14 03:01:43.904 045 15359.97 58.61 53536.33 88888.00 2015-02-14 03:01:44.404 045 15359.91 58.63 53536.29 88888.00 2015-02-14 03:01:44.904 045 15359.94 58.65 53536.30 88888.00 2015-02-14 03:01:45.404 045 15359.95 58.67 53536.30 88888.00 2015-02-14 03:01:45.904 045 15359.92 58.71 53536.35 88888.00 2015-02-14 03:01:46.404 045 15359.92 58.78 53536.42 88888.00 2015-02-14 03:01:46.904 045 15359.90 58.82 53536.37 88888.00 2015-02-14 03:01:47.404 045 15359.90 58.81 53536.36 88888.00 2015-02-14 03:01:47.904 045 15359.90 58.79 53536.34 88888.00 2015-02-14 03:01:48.404 045 15359.92 58.76 53536.35 88888.00 2015-02-14 03:01:48.904 045 15359.90 58.76 53536.31 88888.00 2015-02-14 03:01:49.404 045 15359.87 58.80 53536.34 88888.00 2015-02-14 03:01:49.904 045 15359.89 58.84 53536.37 88888.00 2015-02-14 03:01:50.404 045 15359.92 58.81 53536.33 88888.00 2015-02-14 03:01:50.904 045 15359.94 58.82 53536.35 88888.00 2015-02-14 03:01:51.404 045 15359.95 58.88 53536.34 88888.00 2015-02-14 03:01:51.904 045 15359.95 58.97 53536.34 88888.00 2015-02-14 03:01:52.404 045 15359.92 58.99 53536.38 88888.00 2015-02-14 03:01:52.904 045 15359.89 58.93 53536.38 88888.00 2015-02-14 03:01:53.404 045 15359.85 58.91 53536.36 88888.00 2015-02-14 03:01:53.904 045 15359.91 58.94 53536.33 88888.00 2015-02-14 03:01:54.404 045 15359.90 58.96 53536.34 88888.00 2015-02-14 03:01:54.904 045 15359.88 58.96 53536.33 88888.00 2015-02-14 03:01:55.404 045 15359.85 59.01 53536.33 88888.00 2015-02-14 03:01:55.904 045 15359.82 59.07 53536.34 88888.00 2015-02-14 03:01:56.404 045 15359.89 59.06 53536.36 88888.00 2015-02-14 03:01:56.904 045 15359.83 59.00 53536.39 88888.00 2015-02-14 03:01:57.404 045 15359.85 59.01 53536.39 88888.00 2015-02-14 03:01:57.904 045 15359.88 59.02 53536.37 88888.00 2015-02-14 03:01:58.404 045 15359.88 59.00 53536.36 88888.00 2015-02-14 03:01:58.904 045 15359.86 58.99 53536.34 88888.00 2015-02-14 03:01:59.404 045 15359.89 59.01 53536.35 88888.00 2015-02-14 03:01:59.904 045 15359.89 59.04 53536.32 88888.00 2015-02-14 03:02:00.404 045 15359.86 59.13 53536.30 88888.00 2015-02-14 03:02:00.904 045 15359.83 59.11 53536.37 88888.00 2015-02-14 03:02:01.404 045 15359.89 59.08 53536.37 88888.00 2015-02-14 03:02:01.904 045 15359.90 59.05 53536.35 88888.00 2015-02-14 03:02:02.404 045 15359.87 59.08 53536.33 88888.00 2015-02-14 03:02:02.904 045 15359.88 59.14 53536.32 88888.00 2015-02-14 03:02:03.404 045 15359.81 59.18 53536.31 88888.00 2015-02-14 03:02:03.904 045 15359.79 59.19 53536.33 88888.00 2015-02-14 03:02:04.404 045 15359.78 59.22 53536.35 88888.00 2015-02-14 03:02:04.904 045 15359.79 59.17 53536.37 88888.00 2015-02-14 03:02:05.404 045 15359.81 59.10 53536.39 88888.00 2015-02-14 03:02:05.904 045 15359.83 59.13 53536.39 88888.00 2015-02-14 03:02:06.404 045 15359.83 59.11 53536.30 88888.00 2015-02-14 03:02:06.904 045 15359.80 59.14 53536.24 88888.00 2015-02-14 03:02:07.404 045 15359.86 59.19 53536.24 88888.00 2015-02-14 03:02:07.904 045 15359.81 59.23 53536.26 88888.00 2015-02-14 03:02:08.404 045 15359.79 59.24 53536.26 88888.00 2015-02-14 03:02:08.904 045 15359.80 59.24 53536.25 88888.00 2015-02-14 03:02:09.404 045 15359.81 59.18 53536.17 88888.00 2015-02-14 03:02:09.904 045 15359.82 59.20 53536.20 88888.00 2015-02-14 03:02:10.405 045 15359.86 59.26 53536.22 88888.00 2015-02-14 03:02:10.905 045 15359.83 59.31 53536.28 88888.00 2015-02-14 03:02:11.405 045 15359.86 59.32 53536.30 88888.00 2015-02-14 03:02:11.905 045 15359.85 59.25 53536.30 88888.00 2015-02-14 03:02:12.405 045 15359.88 59.20 53536.26 88888.00 2015-02-14 03:02:12.905 045 15359.85 59.25 53536.22 88888.00 2015-02-14 03:02:13.405 045 15359.81 59.35 53536.23 88888.00 2015-02-14 03:02:13.905 045 15359.78 59.37 53536.29 88888.00 2015-02-14 03:02:14.405 045 15359.83 59.37 53536.28 88888.00 2015-02-14 03:02:14.905 045 15359.82 59.32 53536.31 88888.00 2015-02-14 03:02:15.405 045 15359.87 59.27 53536.31 88888.00 2015-02-14 03:02:15.905 045 15359.91 59.28 53536.28 88888.00 2015-02-14 03:02:16.405 045 15359.89 59.35 53536.21 88888.00 2015-02-14 03:02:16.905 045 15359.85 59.37 53536.24 88888.00 2015-02-14 03:02:17.405 045 15359.85 59.33 53536.25 88888.00 2015-02-14 03:02:17.905 045 15359.82 59.30 53536.20 88888.00 2015-02-14 03:02:18.405 045 15359.81 59.27 53536.22 88888.00 2015-02-14 03:02:18.905 045 15359.85 59.28 53536.23 88888.00 2015-02-14 03:02:19.405 045 15359.81 59.30 53536.20 88888.00 2015-02-14 03:02:19.905 045 15359.81 59.37 53536.19 88888.00 2015-02-14 03:02:20.405 045 15359.79 59.39 53536.18 88888.00 2015-02-14 03:02:20.905 045 15359.80 59.36 53536.17 88888.00 2015-02-14 03:02:21.405 045 15359.83 59.36 53536.22 88888.00 2015-02-14 03:02:21.905 045 15359.86 59.42 53536.21 88888.00 2015-02-14 03:02:22.405 045 15359.83 59.46 53536.23 88888.00 2015-02-14 03:02:22.905 045 15359.79 59.43 53536.20 88888.00 2015-02-14 03:02:23.405 045 15359.72 59.37 53536.19 88888.00 2015-02-14 03:02:23.905 045 15359.77 59.33 53536.18 88888.00 2015-02-14 03:02:24.405 045 15359.82 59.33 53536.18 88888.00 2015-02-14 03:02:24.905 045 15359.85 59.35 53536.13 88888.00 2015-02-14 03:02:25.405 045 15359.89 59.35 53536.14 88888.00 2015-02-14 03:02:25.905 045 15359.81 59.33 53536.15 88888.00 2015-02-14 03:02:26.405 045 15359.81 59.33 53536.19 88888.00 2015-02-14 03:02:26.905 045 15359.83 59.39 53536.18 88888.00 2015-02-14 03:02:27.405 045 15359.81 59.41 53536.13 88888.00 2015-02-14 03:02:27.905 045 15359.77 59.40 53536.11 88888.00 2015-02-14 03:02:28.405 045 15359.80 59.36 53536.10 88888.00 2015-02-14 03:02:28.905 045 15359.87 59.40 53536.06 88888.00 2015-02-14 03:02:29.405 045 15359.85 59.43 53536.03 88888.00 2015-02-14 03:02:29.905 045 15359.73 59.36 53536.02 88888.00 2015-02-14 03:02:30.405 045 15359.76 59.35 53536.01 88888.00 2015-02-14 03:02:30.905 045 15359.78 59.34 53536.00 88888.00 2015-02-14 03:02:31.405 045 15359.83 59.36 53535.97 88888.00 2015-02-14 03:02:31.905 045 15359.86 59.43 53535.99 88888.00 2015-02-14 03:02:32.405 045 15359.86 59.41 53535.98 88888.00 2015-02-14 03:02:32.905 045 15359.86 59.37 53535.97 88888.00 2015-02-14 03:02:33.405 045 15359.90 59.33 53535.94 88888.00 2015-02-14 03:02:33.905 045 15359.91 59.33 53535.96 88888.00 2015-02-14 03:02:34.405 045 15359.90 59.39 53535.96 88888.00 2015-02-14 03:02:34.905 045 15359.90 59.39 53535.96 88888.00 2015-02-14 03:02:35.405 045 15359.90 59.35 53535.94 88888.00 2015-02-14 03:02:35.905 045 15359.91 59.33 53535.95 88888.00 2015-02-14 03:02:36.405 045 15359.90 59.33 53535.90 88888.00 2015-02-14 03:02:36.905 045 15359.89 59.32 53535.91 88888.00 2015-02-14 03:02:37.405 045 15359.91 59.31 53535.91 88888.00 2015-02-14 03:02:37.905 045 15359.95 59.32 53535.94 88888.00 2015-02-14 03:02:38.405 045 15359.97 59.34 53535.93 88888.00 2015-02-14 03:02:38.905 045 15359.92 59.36 53535.91 88888.00 2015-02-14 03:02:39.405 045 15359.94 59.26 53535.84 88888.00 2015-02-14 03:02:39.905 045 15359.98 59.23 53535.84 88888.00 2015-02-14 03:02:40.405 045 15359.97 59.24 53535.84 88888.00 2015-02-14 03:02:40.905 045 15359.96 59.25 53535.84 88888.00 2015-02-14 03:02:41.405 045 15359.96 59.22 53535.81 88888.00 2015-02-14 03:02:41.905 045 15359.92 59.20 53535.77 88888.00 2015-02-14 03:02:42.405 045 15359.94 59.25 53535.78 88888.00 2015-02-14 03:02:42.905 045 15359.94 59.27 53535.74 88888.00 2015-02-14 03:02:43.405 045 15359.96 59.26 53535.75 88888.00 2015-02-14 03:02:43.905 045 15359.96 59.24 53535.77 88888.00 2015-02-14 03:02:44.405 045 15359.94 59.24 53535.72 88888.00 2015-02-14 03:02:44.905 045 15359.95 59.28 53535.72 88888.00 2015-02-14 03:02:45.405 045 15359.90 59.30 53535.70 88888.00 2015-02-14 03:02:45.905 045 15359.85 59.26 53535.72 88888.00 2015-02-14 03:02:46.405 045 15359.94 59.27 53535.67 88888.00 2015-02-14 03:02:46.905 045 15359.94 59.32 53535.63 88888.00 2015-02-14 03:02:47.405 045 15359.94 59.32 53535.68 88888.00 2015-02-14 03:02:47.905 045 15359.95 59.26 53535.69 88888.00 2015-02-14 03:02:48.405 045 15359.95 59.30 53535.69 88888.00 2015-02-14 03:02:48.905 045 15359.94 59.31 53535.68 88888.00 2015-02-14 03:02:49.405 045 15359.92 59.32 53535.73 88888.00 2015-02-14 03:02:49.905 045 15359.97 59.24 53535.71 88888.00 2015-02-14 03:02:50.405 045 15359.94 59.22 53535.65 88888.00 2015-02-14 03:02:50.905 045 15359.91 59.26 53535.69 88888.00 2015-02-14 03:02:51.405 045 15359.91 59.28 53535.70 88888.00 2015-02-14 03:02:51.905 045 15359.91 59.19 53535.69 88888.00 2015-02-14 03:02:52.405 045 15359.92 59.15 53535.69 88888.00 2015-02-14 03:02:52.905 045 15359.89 59.18 53535.71 88888.00 2015-02-14 03:02:53.405 045 15359.88 59.24 53535.68 88888.00 2015-02-14 03:02:53.905 045 15359.89 59.22 53535.63 88888.00 2015-02-14 03:02:54.405 045 15359.87 59.18 53535.58 88888.00 2015-02-14 03:02:54.905 045 15359.89 59.20 53535.61 88888.00 2015-02-14 03:02:55.405 045 15359.91 59.20 53535.64 88888.00 2015-02-14 03:02:55.905 045 15359.97 59.16 53535.60 88888.00 2015-02-14 03:02:56.405 045 15360.00 59.14 53535.58 88888.00 2015-02-14 03:02:56.905 045 15359.98 59.13 53535.59 88888.00 2015-02-14 03:02:57.405 045 15360.00 59.18 53535.55 88888.00 2015-02-14 03:02:57.905 045 15359.98 59.20 53535.53 88888.00 2015-02-14 03:02:58.405 045 15359.98 59.18 53535.55 88888.00 2015-02-14 03:02:58.905 045 15360.03 59.27 53535.53 88888.00 2015-02-14 03:02:59.405 045 15360.03 59.25 53535.53 88888.00 2015-02-14 03:02:59.905 045 15360.00 59.23 53535.56 88888.00 2015-02-14 03:03:00.405 045 15360.03 59.16 53535.52 88888.00 2015-02-14 03:03:00.905 045 15360.00 59.22 53535.56 88888.00 2015-02-14 03:03:01.405 045 15360.04 59.24 53535.59 88888.00 2015-02-14 03:03:01.905 045 15360.03 59.19 53535.54 88888.00 2015-02-14 03:03:02.405 045 15359.97 59.19 53535.51 88888.00 2015-02-14 03:03:02.905 045 15360.05 59.23 53535.51 88888.00 2015-02-14 03:03:03.405 045 15360.05 59.22 53535.56 88888.00 2015-02-14 03:03:03.905 045 15360.05 59.17 53535.53 88888.00 2015-02-14 03:03:04.405 045 15360.01 59.17 53535.51 88888.00 2015-02-14 03:03:04.905 045 15360.06 59.23 53535.55 88888.00 2015-02-14 03:03:05.405 045 15360.08 59.23 53535.55 88888.00 2015-02-14 03:03:05.905 045 15360.07 59.19 53535.51 88888.00 2015-02-14 03:03:06.405 045 15360.09 59.20 53535.52 88888.00 2015-02-14 03:03:06.905 045 15360.09 59.18 53535.52 88888.00 2015-02-14 03:03:07.405 045 15360.04 59.15 53535.45 88888.00 2015-02-14 03:03:07.905 045 15360.00 59.15 53535.45 88888.00 2015-02-14 03:03:08.405 045 15360.05 59.20 53535.45 88888.00 2015-02-14 03:03:08.905 045 15360.09 59.18 53535.43 88888.00 2015-02-14 03:03:09.405 045 15360.14 59.16 53535.43 88888.00 2015-02-14 03:03:09.905 045 15360.16 59.23 53535.47 88888.00 2015-02-14 03:03:10.405 045 15360.16 59.28 53535.47 88888.00 2015-02-14 03:03:10.905 045 15360.12 59.28 53535.47 88888.00 2015-02-14 03:03:11.405 045 15360.10 59.23 53535.41 88888.00 2015-02-14 03:03:11.905 045 15360.16 59.24 53535.39 88888.00 2015-02-14 03:03:12.405 045 15360.18 59.23 53535.42 88888.00 2015-02-14 03:03:12.905 045 15360.12 59.23 53535.37 88888.00 2015-02-14 03:03:13.405 045 15360.08 59.26 53535.39 88888.00 2015-02-14 03:03:13.905 045 15360.12 59.30 53535.41 88888.00 2015-02-14 03:03:14.405 045 15360.07 59.27 53535.42 88888.00 2015-02-14 03:03:14.905 045 15360.08 59.22 53535.40 88888.00 2015-02-14 03:03:15.405 045 15360.14 59.26 53535.42 88888.00 2015-02-14 03:03:15.905 045 15360.14 59.32 53535.43 88888.00 2015-02-14 03:03:16.405 045 15360.07 59.25 53535.39 88888.00 2015-02-14 03:03:16.905 045 15360.06 59.25 53535.39 88888.00 2015-02-14 03:03:17.405 045 15360.05 59.25 53535.47 88888.00 2015-02-14 03:03:17.905 045 15360.06 59.26 53535.47 88888.00 2015-02-14 03:03:18.405 045 15360.06 59.26 53535.44 88888.00 2015-02-14 03:03:18.905 045 15360.08 59.26 53535.47 88888.00 2015-02-14 03:03:19.405 045 15360.05 59.27 53535.48 88888.00 2015-02-14 03:03:19.905 045 15360.04 59.26 53535.50 88888.00 2015-02-14 03:03:20.405 045 15360.09 59.23 53535.48 88888.00 2015-02-14 03:03:20.905 045 15360.08 59.24 53535.43 88888.00 2015-02-14 03:03:21.405 045 15360.06 59.24 53535.54 88888.00 2015-02-14 03:03:21.905 045 15360.08 59.22 53535.51 88888.00 2015-02-14 03:03:22.405 045 15360.12 59.20 53535.55 88888.00 2015-02-14 03:03:22.905 045 15360.15 59.22 53535.60 88888.00 2015-02-14 03:03:23.405 045 15360.14 59.24 53535.58 88888.00 2015-02-14 03:03:23.905 045 15360.10 59.24 53535.58 88888.00 2015-02-14 03:03:24.405 045 15360.09 59.30 53535.61 88888.00 2015-02-14 03:03:24.905 045 15360.09 59.27 53535.60 88888.00 2015-02-14 03:03:25.405 045 15360.12 59.26 53535.57 88888.00 2015-02-14 03:03:25.905 045 15360.16 59.33 53535.56 88888.00 2015-02-14 03:03:26.405 045 15360.16 59.39 53535.60 88888.00 2015-02-14 03:03:26.905 045 15360.13 59.42 53535.68 88888.00 2015-02-14 03:03:27.405 045 15360.07 59.33 53535.68 88888.00 2015-02-14 03:03:27.905 045 15360.14 59.30 53535.65 88888.00 2015-02-14 03:03:28.405 045 15360.13 59.33 53535.70 88888.00 2015-02-14 03:03:28.905 045 15360.05 59.33 53535.73 88888.00 2015-02-14 03:03:29.405 045 15360.10 59.32 53535.72 88888.00 2015-02-14 03:03:29.905 045 15360.16 59.32 53535.71 88888.00 2015-02-14 03:03:30.405 045 15360.15 59.33 53535.70 88888.00 2015-02-14 03:03:30.905 045 15360.15 59.36 53535.67 88888.00 2015-02-14 03:03:31.405 045 15360.16 59.37 53535.69 88888.00 2015-02-14 03:03:31.905 045 15360.14 59.40 53535.75 88888.00 2015-02-14 03:03:32.405 045 15360.08 59.45 53535.79 88888.00 2015-02-14 03:03:32.905 045 15360.12 59.41 53535.76 88888.00 2015-02-14 03:03:33.405 045 15360.15 59.37 53535.75 88888.00 2015-02-14 03:03:33.905 045 15360.17 59.43 53535.75 88888.00 2015-02-14 03:03:34.405 045 15360.17 59.46 53535.77 88888.00 2015-02-14 03:03:34.905 045 15360.15 59.42 53535.76 88888.00 2015-02-14 03:03:35.405 045 15360.13 59.40 53535.76 88888.00 2015-02-14 03:03:35.905 045 15360.10 59.45 53535.81 88888.00 2015-02-14 03:03:36.405 045 15360.13 59.51 53535.86 88888.00 2015-02-14 03:03:36.905 045 15360.16 59.45 53535.89 88888.00 2015-02-14 03:03:37.405 045 15360.14 59.42 53535.86 88888.00 2015-02-14 03:03:37.905 045 15360.09 59.51 53535.81 88888.00 2015-02-14 03:03:38.405 045 15360.09 59.58 53535.82 88888.00 2015-02-14 03:03:38.905 045 15360.05 59.56 53535.90 88888.00 2015-02-14 03:03:39.405 045 15360.06 59.48 53535.93 88888.00 2015-02-14 03:03:39.905 045 15360.10 59.53 53535.89 88888.00 2015-02-14 03:03:40.405 045 15360.12 59.57 53535.90 88888.00 2015-02-14 03:03:40.905 045 15360.05 59.49 53535.90 88888.00 2015-02-14 03:03:41.405 045 15360.07 59.50 53535.92 88888.00 2015-02-14 03:03:41.905 045 15360.03 59.51 53535.95 88888.00 2015-02-14 03:03:42.405 045 15360.05 59.53 53535.97 88888.00 2015-02-14 03:03:42.905 045 15360.03 59.52 53535.98 88888.00 2015-02-14 03:03:43.405 045 15359.97 59.51 53535.96 88888.00 2015-02-14 03:03:43.905 045 15360.00 59.58 53535.98 88888.00 2015-02-14 03:03:44.405 045 15360.03 59.59 53536.03 88888.00 2015-02-14 03:03:44.905 045 15359.99 59.57 53536.03 88888.00 2015-02-14 03:03:45.405 045 15359.98 59.53 53535.98 88888.00 2015-02-14 03:03:45.905 045 15360.00 59.58 53535.98 88888.00 2015-02-14 03:03:46.405 045 15359.97 59.60 53535.98 88888.00 2015-02-14 03:03:46.905 045 15359.98 59.60 53536.02 88888.00 2015-02-14 03:03:47.405 045 15360.05 59.59 53536.02 88888.00 2015-02-14 03:03:47.905 045 15359.98 59.60 53536.03 88888.00 2015-02-14 03:03:48.405 045 15360.00 59.61 53536.05 88888.00 2015-02-14 03:03:48.905 045 15360.00 59.59 53536.00 88888.00 2015-02-14 03:03:49.405 045 15360.01 59.61 53535.99 88888.00 2015-02-14 03:03:49.905 045 15360.03 59.67 53536.00 88888.00 2015-02-14 03:03:50.405 045 15360.04 59.69 53536.03 88888.00 2015-02-14 03:03:50.905 045 15360.00 59.65 53536.04 88888.00 2015-02-14 03:03:51.405 045 15359.96 59.62 53536.01 88888.00 2015-02-14 03:03:51.905 045 15359.95 59.65 53536.01 88888.00 2015-02-14 03:03:52.405 045 15359.96 59.66 53536.01 88888.00 2015-02-14 03:03:52.905 045 15359.97 59.59 53536.04 88888.00 2015-02-14 03:03:53.405 045 15359.98 59.56 53536.01 88888.00 2015-02-14 03:03:53.905 045 15359.98 59.60 53536.04 88888.00 2015-02-14 03:03:54.405 045 15359.98 59.62 53536.06 88888.00 2015-02-14 03:03:54.905 045 15359.92 59.60 53536.10 88888.00 2015-02-14 03:03:55.405 045 15359.90 59.65 53536.04 88888.00 2015-02-14 03:03:55.905 045 15359.92 59.67 53536.09 88888.00 2015-02-14 03:03:56.405 045 15359.95 59.67 53536.08 88888.00 2015-02-14 03:03:56.905 045 15359.96 59.61 53536.03 88888.00 2015-02-14 03:03:57.405 045 15359.95 59.61 53536.02 88888.00 2015-02-14 03:03:57.905 045 15359.95 59.57 53536.05 88888.00 2015-02-14 03:03:58.405 045 15360.00 59.56 53536.09 88888.00 2015-02-14 03:03:58.905 045 15359.98 59.57 53536.08 88888.00 2015-02-14 03:03:59.405 045 15359.95 59.51 53536.04 88888.00 2015-02-14 03:03:59.905 045 15359.97 59.52 53536.01 88888.00 2015-02-14 03:04:00.405 045 15359.95 59.60 53536.03 88888.00 2015-02-14 03:04:00.905 045 15359.98 59.66 53536.01 88888.00 2015-02-14 03:04:01.405 045 15359.95 59.60 53536.00 88888.00 2015-02-14 03:04:01.905 045 15359.98 59.52 53536.00 88888.00 2015-02-14 03:04:02.405 045 15359.99 59.60 53536.01 88888.00 2015-02-14 03:04:02.905 045 15359.99 59.65 53536.02 88888.00 2015-02-14 03:04:03.405 045 15359.98 59.59 53536.00 88888.00 2015-02-14 03:04:03.905 045 15359.98 59.57 53535.97 88888.00 2015-02-14 03:04:04.405 045 15359.95 59.65 53536.00 88888.00 2015-02-14 03:04:04.905 045 15359.96 59.66 53536.01 88888.00 2015-02-14 03:04:05.405 045 15360.00 59.58 53536.05 88888.00 2015-02-14 03:04:05.905 045 15360.03 59.56 53536.02 88888.00 2015-02-14 03:04:06.405 045 15359.99 59.63 53536.00 88888.00 2015-02-14 03:04:06.905 045 15359.97 59.65 53535.97 88888.00 2015-02-14 03:04:07.405 045 15359.92 59.62 53535.97 88888.00 2015-02-14 03:04:07.905 045 15359.98 59.62 53535.98 88888.00 2015-02-14 03:04:08.405 045 15360.00 59.66 53536.02 88888.00 2015-02-14 03:04:08.905 045 15359.98 59.66 53536.03 88888.00 2015-02-14 03:04:09.405 045 15359.96 59.66 53536.05 88888.00 2015-02-14 03:04:09.905 045 15359.96 59.66 53536.02 88888.00 2015-02-14 03:04:10.405 045 15359.95 59.66 53536.03 88888.00 2015-02-14 03:04:10.905 045 15359.91 59.66 53536.01 88888.00 2015-02-14 03:04:11.405 045 15359.92 59.58 53536.00 88888.00 2015-02-14 03:04:11.905 045 15359.97 59.58 53536.03 88888.00 2015-02-14 03:04:12.405 045 15359.97 59.62 53536.09 88888.00 2015-02-14 03:04:12.905 045 15359.95 59.65 53536.08 88888.00 2015-02-14 03:04:13.405 045 15359.96 59.62 53536.09 88888.00 2015-02-14 03:04:13.905 045 15359.96 59.61 53536.08 88888.00 2015-02-14 03:04:14.405 045 15359.98 59.68 53536.03 88888.00 2015-02-14 03:04:14.905 045 15359.99 59.69 53536.08 88888.00 2015-02-14 03:04:15.405 045 15359.97 59.66 53536.08 88888.00 2015-02-14 03:04:15.905 045 15359.96 59.68 53536.01 88888.00 2015-02-14 03:04:16.405 045 15359.95 59.69 53536.05 88888.00 2015-02-14 03:04:16.905 045 15359.97 59.70 53536.12 88888.00 2015-02-14 03:04:17.405 045 15359.98 59.66 53536.13 88888.00 2015-02-14 03:04:17.905 045 15360.01 59.60 53536.12 88888.00 2015-02-14 03:04:18.405 045 15360.01 59.61 53536.11 88888.00 2015-02-14 03:04:18.905 045 15359.98 59.67 53536.10 88888.00 2015-02-14 03:04:19.405 045 15359.99 59.69 53536.05 88888.00 2015-02-14 03:04:19.905 045 15359.91 59.71 53536.03 88888.00 2015-02-14 03:04:20.405 045 15359.96 59.77 53536.05 88888.00 2015-02-14 03:04:20.905 045 15359.96 59.82 53536.08 88888.00 2015-02-14 03:04:21.405 045 15359.96 59.72 53536.09 88888.00 2015-02-14 03:04:21.905 045 15359.96 59.69 53536.06 88888.00 2015-02-14 03:04:22.405 045 15359.96 59.71 53536.04 88888.00 2015-02-14 03:04:22.905 045 15359.98 59.78 53536.05 88888.00 2015-02-14 03:04:23.405 045 15359.97 59.75 53536.03 88888.00 2015-02-14 03:04:23.905 045 15359.99 59.69 53536.03 88888.00 2015-02-14 03:04:24.405 045 15359.95 59.71 53536.11 88888.00 2015-02-14 03:04:24.905 045 15359.96 59.77 53536.14 88888.00 2015-02-14 03:04:25.405 045 15359.97 59.75 53536.12 88888.00 2015-02-14 03:04:25.905 045 15359.94 59.75 53536.08 88888.00 2015-02-14 03:04:26.405 045 15359.99 59.78 53536.09 88888.00 2015-02-14 03:04:26.905 045 15359.98 59.83 53536.06 88888.00 2015-02-14 03:04:27.405 045 15359.96 59.77 53536.03 88888.00 2015-02-14 03:04:27.905 045 15360.00 59.77 53536.04 88888.00 2015-02-14 03:04:28.405 045 15360.03 59.80 53536.05 88888.00 2015-02-14 03:04:28.905 045 15360.03 59.78 53536.09 88888.00 2015-02-14 03:04:29.405 045 15359.99 59.75 53536.11 88888.00 2015-02-14 03:04:29.905 045 15360.05 59.79 53536.09 88888.00 2015-02-14 03:04:30.405 045 15360.03 59.86 53536.08 88888.00 2015-02-14 03:04:30.905 045 15359.97 59.91 53536.06 88888.00 2015-02-14 03:04:31.405 045 15359.96 59.91 53536.02 88888.00 2015-02-14 03:04:31.905 045 15359.94 59.91 53536.04 88888.00 2015-02-14 03:04:32.405 045 15359.99 59.88 53536.10 88888.00 2015-02-14 03:04:32.905 045 15359.99 59.85 53536.05 88888.00 2015-02-14 03:04:33.405 045 15359.98 59.85 53536.05 88888.00 2015-02-14 03:04:33.905 045 15360.01 59.87 53536.01 88888.00 2015-02-14 03:04:34.405 045 15360.03 59.82 53535.94 88888.00 2015-02-14 03:04:34.905 045 15360.00 59.80 53535.91 88888.00 2015-02-14 03:04:35.405 045 15360.04 59.87 53535.93 88888.00 2015-02-14 03:04:35.905 045 15360.04 59.85 53535.93 88888.00 2015-02-14 03:04:36.405 045 15360.00 59.82 53535.93 88888.00 2015-02-14 03:04:36.905 045 15359.95 59.84 53536.02 88888.00 2015-02-14 03:04:37.405 045 15359.96 59.87 53536.04 88888.00 2015-02-14 03:04:37.905 045 15360.00 59.83 53535.99 88888.00 2015-02-14 03:04:38.405 045 15359.99 59.85 53536.01 88888.00 2015-02-14 03:04:38.905 045 15359.95 59.87 53536.04 88888.00 2015-02-14 03:04:39.405 045 15359.96 59.91 53536.02 88888.00 2015-02-14 03:04:39.905 045 15360.00 59.87 53535.97 88888.00 2015-02-14 03:04:40.405 045 15360.04 59.86 53535.94 88888.00 2015-02-14 03:04:40.905 045 15360.04 59.91 53535.90 88888.00 2015-02-14 03:04:41.405 045 15360.04 59.85 53535.94 88888.00 2015-02-14 03:04:41.905 045 15360.07 59.80 53535.97 88888.00 2015-02-14 03:04:42.405 045 15360.08 59.78 53535.97 88888.00 2015-02-14 03:04:42.905 045 15360.13 59.77 53535.95 88888.00 2015-02-14 03:04:43.405 045 15360.10 59.72 53535.97 88888.00 2015-02-14 03:04:43.905 045 15360.16 59.72 53536.00 88888.00 2015-02-14 03:04:44.405 045 15360.15 59.77 53535.96 88888.00 2015-02-14 03:04:44.905 045 15360.13 59.83 53535.95 88888.00 2015-02-14 03:04:45.405 045 15360.14 59.84 53535.93 88888.00 2015-02-14 03:04:45.905 045 15360.12 59.86 53535.97 88888.00 2015-02-14 03:04:46.405 045 15360.13 59.87 53535.93 88888.00 2015-02-14 03:04:46.905 045 15360.14 59.82 53535.86 88888.00 2015-02-14 03:04:47.405 045 15360.15 59.79 53535.86 88888.00 2015-02-14 03:04:47.905 045 15360.14 59.82 53535.93 88888.00 2015-02-14 03:04:48.405 045 15360.14 59.74 53535.92 88888.00 2015-02-14 03:04:48.905 045 15360.10 59.74 53535.91 88888.00 2015-02-14 03:04:49.405 045 15360.08 59.82 53535.96 88888.00 2015-02-14 03:04:49.905 045 15360.14 59.80 53535.98 88888.00 2015-02-14 03:04:50.405 045 15360.09 59.77 53535.99 88888.00 2015-02-14 03:04:50.905 045 15360.04 59.82 53535.99 88888.00 2015-02-14 03:04:51.405 045 15360.10 59.87 53535.95 88888.00 2015-02-14 03:04:51.905 045 15360.12 59.82 53535.84 88888.00 2015-02-14 03:04:52.405 045 15360.13 59.78 53535.78 88888.00 2015-02-14 03:04:52.905 045 15360.17 59.79 53535.77 88888.00 2015-02-14 03:04:53.405 045 15360.15 59.78 53535.81 88888.00 2015-02-14 03:04:53.905 045 15360.17 59.78 53535.79 88888.00 2015-02-14 03:04:54.405 045 15360.17 59.84 53535.76 88888.00 2015-02-14 03:04:54.905 045 15360.14 59.85 53535.79 88888.00 2015-02-14 03:04:55.405 045 15360.14 59.78 53535.81 88888.00 2015-02-14 03:04:55.905 045 15360.19 59.80 53535.81 88888.00 2015-02-14 03:04:56.405 045 15360.21 59.87 53535.83 88888.00 2015-02-14 03:04:56.905 045 15360.22 59.85 53535.85 88888.00 2015-02-14 03:04:57.405 045 15360.23 59.82 53535.84 88888.00 2015-02-14 03:04:57.905 045 15360.17 59.84 53535.86 88888.00 2015-02-14 03:04:58.405 045 15360.19 59.83 53535.92 88888.00 2015-02-14 03:04:58.905 045 15360.16 59.79 53535.83 88888.00 2015-02-14 03:04:59.405 045 15360.18 59.79 53535.82 88888.00 2015-02-14 03:04:59.905 045 15360.18 59.85 53535.86 88888.00 2015-02-14 03:05:00.405 045 15360.23 59.83 53535.81 88888.00 2015-02-14 03:05:00.905 045 15360.26 59.78 53535.78 88888.00 2015-02-14 03:05:01.405 045 15360.22 59.76 53535.82 88888.00 2015-02-14 03:05:01.905 045 15360.24 59.72 53535.79 88888.00 2015-02-14 03:05:02.405 045 15360.27 59.74 53535.76 88888.00 2015-02-14 03:05:02.905 045 15360.27 59.77 53535.81 88888.00 2015-02-14 03:05:03.405 045 15360.23 59.76 53535.81 88888.00 2015-02-14 03:05:03.905 045 15360.16 59.69 53535.79 88888.00 2015-02-14 03:05:04.405 045 15360.18 59.69 53535.84 88888.00 2015-02-14 03:05:04.905 045 15360.23 59.75 53535.82 88888.00 2015-02-14 03:05:05.405 045 15360.18 59.76 53535.78 88888.00 2015-02-14 03:05:05.905 045 15360.19 59.71 53535.80 88888.00 2015-02-14 03:05:06.405 045 15360.22 59.78 53535.86 88888.00 2015-02-14 03:05:06.905 045 15360.24 59.77 53535.84 88888.00 2015-02-14 03:05:07.405 045 15360.30 59.72 53535.76 88888.00 2015-02-14 03:05:07.905 045 15360.32 59.76 53535.78 88888.00 2015-02-14 03:05:08.405 045 15360.27 59.77 53535.79 88888.00 2015-02-14 03:05:08.905 045 15360.26 59.72 53535.73 88888.00 2015-02-14 03:05:09.405 045 15360.28 59.72 53535.78 88888.00 2015-02-14 03:05:09.905 045 15360.25 59.70 53535.77 88888.00 2015-02-14 03:05:10.405 045 15360.23 59.69 53535.78 88888.00 2015-02-14 03:05:10.905 045 15360.21 59.72 53535.78 88888.00 2015-02-14 03:05:11.405 045 15360.22 59.76 53535.80 88888.00 2015-02-14 03:05:11.905 045 15360.28 59.72 53535.80 88888.00 2015-02-14 03:05:12.405 045 15360.31 59.68 53535.76 88888.00 2015-02-14 03:05:12.905 045 15360.23 59.77 53535.76 88888.00 2015-02-14 03:05:13.405 045 15360.26 59.77 53535.82 88888.00 2015-02-14 03:05:13.905 045 15360.28 59.74 53535.85 88888.00 2015-02-14 03:05:14.405 045 15360.26 59.71 53535.84 88888.00 2015-02-14 03:05:14.905 045 15360.28 59.74 53535.85 88888.00 2015-02-14 03:05:15.405 045 15360.27 59.69 53535.83 88888.00 2015-02-14 03:05:15.905 045 15360.30 59.66 53535.78 88888.00 2015-02-14 03:05:16.405 045 15360.28 59.67 53535.78 88888.00 2015-02-14 03:05:16.905 045 15360.28 59.62 53535.78 88888.00 2015-02-14 03:05:17.405 045 15360.32 59.58 53535.76 88888.00 2015-02-14 03:05:17.905 045 15360.31 59.61 53535.75 88888.00 2015-02-14 03:05:18.405 045 15360.34 59.63 53535.73 88888.00 2015-02-14 03:05:18.905 045 15360.28 59.57 53535.70 88888.00 2015-02-14 03:05:19.405 045 15360.30 59.51 53535.68 88888.00 2015-02-14 03:05:19.905 045 15360.31 59.52 53535.74 88888.00 2015-02-14 03:05:20.405 045 15360.28 59.56 53535.76 88888.00 2015-02-14 03:05:20.905 045 15360.32 59.53 53535.73 88888.00 2015-02-14 03:05:21.405 045 15360.34 59.59 53535.71 88888.00 2015-02-14 03:05:21.905 045 15360.39 59.63 53535.68 88888.00 2015-02-14 03:05:22.405 045 15360.35 59.56 53535.65 88888.00 2015-02-14 03:05:22.905 045 15360.33 59.52 53535.70 88888.00 2015-02-14 03:05:23.405 045 15360.37 59.51 53535.70 88888.00 2015-02-14 03:05:23.905 045 15360.43 59.51 53535.72 88888.00 2015-02-14 03:05:24.405 045 15360.43 59.45 53535.69 88888.00 2015-02-14 03:05:24.905 045 15360.44 59.48 53535.69 88888.00 2015-02-14 03:05:25.405 045 15360.44 59.49 53535.71 88888.00 2015-02-14 03:05:25.905 045 15360.45 59.41 53535.75 88888.00 2015-02-14 03:05:26.405 045 15360.45 59.37 53535.74 88888.00 2015-02-14 03:05:26.905 045 15360.43 59.42 53535.78 88888.00 2015-02-14 03:05:27.405 045 15360.43 59.45 53535.76 88888.00 2015-02-14 03:05:27.905 045 15360.49 59.39 53535.69 88888.00 2015-02-14 03:05:28.405 045 15360.48 59.31 53535.71 88888.00 2015-02-14 03:05:28.905 045 15360.52 59.37 53535.73 88888.00 2015-02-14 03:05:29.405 045 15360.54 59.39 53535.73 88888.00 2015-02-14 03:05:29.905 045 15360.52 59.33 53535.71 88888.00 2015-02-14 03:05:30.405 045 15360.54 59.33 53535.70 88888.00 2015-02-14 03:05:30.905 045 15360.58 59.34 53535.77 88888.00 2015-02-14 03:05:31.405 045 15360.59 59.39 53535.75 88888.00 2015-02-14 03:05:31.905 045 15360.55 59.34 53535.73 88888.00 2015-02-14 03:05:32.405 045 15360.51 59.28 53535.72 88888.00 2015-02-14 03:05:32.905 045 15360.52 59.31 53535.67 88888.00 2015-02-14 03:05:33.405 045 15360.57 59.32 53535.68 88888.00 2015-02-14 03:05:33.905 045 15360.60 59.30 53535.69 88888.00 2015-02-14 03:05:34.405 045 15360.54 59.28 53535.63 88888.00 2015-02-14 03:05:34.905 045 15360.50 59.34 53535.62 88888.00 2015-02-14 03:05:35.405 045 15360.44 59.32 53535.68 88888.00 2015-02-14 03:05:35.905 045 15360.44 59.25 53535.64 88888.00 2015-02-14 03:05:36.405 045 15360.42 59.25 53535.65 88888.00 2015-02-14 03:05:36.905 045 15360.42 59.27 53535.69 88888.00 2015-02-14 03:05:37.405 045 15360.43 59.24 53535.70 88888.00 2015-02-14 03:05:37.905 045 15360.43 59.16 53535.65 88888.00 2015-02-14 03:05:38.405 045 15360.40 59.16 53535.64 88888.00 2015-02-14 03:05:38.905 045 15360.40 59.18 53535.70 88888.00 2015-02-14 03:05:39.405 045 15360.42 59.16 53535.75 88888.00 2015-02-14 03:05:39.905 045 15360.36 59.11 53535.78 88888.00 2015-02-14 03:05:40.405 045 15360.37 59.06 53535.73 88888.00 2015-02-14 03:05:40.905 045 15360.44 59.06 53535.69 88888.00 2015-02-14 03:05:41.405 045 15360.49 59.07 53535.71 88888.00 2015-02-14 03:05:41.905 045 15360.44 59.09 53535.74 88888.00 2015-02-14 03:05:42.405 045 15360.40 59.01 53535.75 88888.00 2015-02-14 03:05:42.905 045 15360.35 59.00 53535.76 88888.00 2015-02-14 03:05:43.405 045 15360.36 59.05 53535.78 88888.00 2015-02-14 03:05:43.905 045 15360.40 59.08 53535.81 88888.00 2015-02-14 03:05:44.405 045 15360.39 59.06 53535.78 88888.00 2015-02-14 03:05:44.905 045 15360.42 59.02 53535.77 88888.00 2015-02-14 03:05:45.405 045 15360.41 59.00 53535.78 88888.00 2015-02-14 03:05:45.905 045 15360.42 59.04 53535.79 88888.00 2015-02-14 03:05:46.405 045 15360.41 59.09 53535.79 88888.00 2015-02-14 03:05:46.905 045 15360.37 59.10 53535.83 88888.00 2015-02-14 03:05:47.405 045 15360.40 59.01 53535.81 88888.00 2015-02-14 03:05:47.905 045 15360.36 58.99 53535.80 88888.00 2015-02-14 03:05:48.405 045 15360.30 59.05 53535.85 88888.00 2015-02-14 03:05:48.905 045 15360.34 59.07 53535.86 88888.00 2015-02-14 03:05:49.405 045 15360.32 59.01 53535.84 88888.00 2015-02-14 03:05:49.905 045 15360.36 58.97 53535.86 88888.00 2015-02-14 03:05:50.405 045 15360.34 58.98 53535.89 88888.00 2015-02-14 03:05:50.905 045 15360.33 58.98 53535.88 88888.00 2015-02-14 03:05:51.405 045 15360.32 58.98 53535.97 88888.00 2015-02-14 03:05:51.905 045 15360.27 58.98 53535.97 88888.00 2015-02-14 03:05:52.405 045 15360.27 58.97 53535.95 88888.00 2015-02-14 03:05:52.905 045 15360.24 58.92 53535.97 88888.00 2015-02-14 03:05:53.405 045 15360.25 58.93 53535.98 88888.00 2015-02-14 03:05:53.905 045 15360.25 59.01 53536.01 88888.00 2015-02-14 03:05:54.405 045 15360.25 59.07 53536.03 88888.00 2015-02-14 03:05:54.905 045 15360.30 59.00 53536.12 88888.00 2015-02-14 03:05:55.405 045 15360.22 58.96 53536.10 88888.00 2015-02-14 03:05:55.905 045 15360.23 58.92 53536.03 88888.00 2015-02-14 03:05:56.405 045 15360.19 58.90 53536.03 88888.00 2015-02-14 03:05:56.905 045 15360.19 58.96 53536.05 88888.00 2015-02-14 03:05:57.405 045 15360.19 59.00 53536.08 88888.00 2015-02-14 03:05:57.905 045 15360.19 58.98 53536.09 88888.00 2015-02-14 03:05:58.405 045 15360.17 58.92 53536.09 88888.00 2015-02-14 03:05:58.905 045 15360.18 58.91 53536.05 88888.00 2015-02-14 03:05:59.405 045 15360.12 58.91 53536.02 88888.00 2015-02-14 03:05:59.905 045 15360.13 58.92 53536.05 88888.00 2015-02-14 03:06:00.405 045 15360.13 58.94 53536.09 88888.00 2015-02-14 03:06:00.905 045 15360.10 58.97 53536.08 88888.00 2015-02-14 03:06:01.405 045 15360.13 58.97 53536.13 88888.00 2015-02-14 03:06:01.905 045 15360.16 58.91 53536.16 88888.00 2015-02-14 03:06:02.405 045 15360.14 58.94 53536.17 88888.00 2015-02-14 03:06:02.905 045 15360.13 58.97 53536.17 88888.00 2015-02-14 03:06:03.405 045 15360.09 58.96 53536.15 88888.00 2015-02-14 03:06:03.905 045 15360.04 58.97 53536.12 88888.00 2015-02-14 03:06:04.405 045 15360.09 58.97 53536.14 88888.00 2015-02-14 03:06:04.905 045 15360.07 59.00 53536.15 88888.00 2015-02-14 03:06:05.405 045 15360.03 58.99 53536.15 88888.00 2015-02-14 03:06:05.905 045 15360.07 59.00 53536.15 88888.00 2015-02-14 03:06:06.405 045 15360.05 58.97 53536.19 88888.00 2015-02-14 03:06:06.905 045 15360.05 58.90 53536.21 88888.00 2015-02-14 03:06:07.405 045 15360.07 58.93 53536.29 88888.00 2015-02-14 03:06:07.905 045 15360.07 58.94 53536.33 88888.00 2015-02-14 03:06:08.405 045 15360.07 59.00 53536.37 88888.00 2015-02-14 03:06:08.905 045 15360.03 58.99 53536.37 88888.00 2015-02-14 03:06:09.405 045 15360.00 58.99 53536.32 88888.00 2015-02-14 03:06:09.905 045 15360.06 58.99 53536.28 88888.00 2015-02-14 03:06:10.405 045 15360.04 58.97 53536.25 88888.00 2015-02-14 03:06:10.905 045 15360.00 58.92 53536.23 88888.00 2015-02-14 03:06:11.405 045 15359.98 58.91 53536.24 88888.00 2015-02-14 03:06:11.905 045 15359.97 58.93 53536.25 88888.00 2015-02-14 03:06:12.405 045 15359.97 58.98 53536.26 88888.00 2015-02-14 03:06:12.905 045 15359.92 59.04 53536.32 88888.00 2015-02-14 03:06:13.405 045 15359.96 59.04 53536.31 88888.00 2015-02-14 03:06:13.905 045 15359.91 59.02 53536.25 88888.00 2015-02-14 03:06:14.405 045 15359.89 58.99 53536.21 88888.00 2015-02-14 03:06:14.905 045 15359.91 58.99 53536.25 88888.00 2015-02-14 03:06:15.405 045 15359.91 59.06 53536.31 88888.00 2015-02-14 03:06:15.905 045 15359.88 59.06 53536.30 88888.00 2015-02-14 03:06:16.405 045 15359.86 59.02 53536.24 88888.00 2015-02-14 03:06:16.905 045 15359.77 59.02 53536.25 88888.00 2015-02-14 03:06:17.405 045 15359.78 59.00 53536.30 88888.00 2015-02-14 03:06:17.905 045 15359.82 59.04 53536.28 88888.00 2015-02-14 03:06:18.405 045 15359.82 59.02 53536.30 88888.00 2015-02-14 03:06:18.905 045 15359.82 59.07 53536.32 88888.00 2015-02-14 03:06:19.405 045 15359.77 59.05 53536.33 88888.00 2015-02-14 03:06:19.905 045 15359.78 59.09 53536.30 88888.00 2015-02-14 03:06:20.405 045 15359.76 59.18 53536.31 88888.00 2015-02-14 03:06:20.905 045 15359.74 59.17 53536.32 88888.00 2015-02-14 03:06:21.405 045 15359.72 59.08 53536.30 88888.00 2015-02-14 03:06:21.905 045 15359.80 58.96 53536.29 88888.00 2015-02-14 03:06:22.405 045 15359.81 58.91 53536.29 88888.00 2015-02-14 03:06:22.905 045 15359.81 58.87 53536.29 88888.00 2015-02-14 03:06:23.405 045 15359.82 58.87 53536.28 88888.00 2015-02-14 03:06:23.905 045 15359.85 58.91 53536.35 88888.00 2015-02-14 03:06:24.405 045 15359.85 58.97 53536.40 88888.00 2015-02-14 03:06:24.905 045 15359.83 58.96 53536.42 88888.00 2015-02-14 03:06:25.405 045 15359.80 58.97 53536.39 88888.00 2015-02-14 03:06:25.905 045 15359.76 59.00 53536.40 88888.00 2015-02-14 03:06:26.405 045 15359.78 58.99 53536.37 88888.00 2015-02-14 03:06:26.905 045 15359.79 58.97 53536.37 88888.00 2015-02-14 03:06:27.405 045 15359.81 58.98 53536.35 88888.00 2015-02-14 03:06:27.905 045 15359.79 59.01 53536.30 88888.00 2015-02-14 03:06:28.405 045 15359.81 59.10 53536.36 88888.00 2015-02-14 03:06:28.905 045 15359.81 59.15 53536.42 88888.00 2015-02-14 03:06:29.405 045 15359.85 59.13 53536.44 88888.00 2015-02-14 03:06:29.905 045 15359.85 59.10 53536.41 88888.00 2015-02-14 03:06:30.405 045 15359.81 59.08 53536.40 88888.00 2015-02-14 03:06:30.905 045 15359.79 59.08 53536.41 88888.00 2015-02-14 03:06:31.405 045 15359.82 59.13 53536.38 88888.00 2015-02-14 03:06:31.905 045 15359.89 59.20 53536.34 88888.00 2015-02-14 03:06:32.405 045 15359.89 59.24 53536.38 88888.00 2015-02-14 03:06:32.905 045 15359.85 59.23 53536.37 88888.00 2015-02-14 03:06:33.405 045 15359.89 59.22 53536.36 88888.00 2015-02-14 03:06:33.905 045 15359.90 59.23 53536.38 88888.00 2015-02-14 03:06:34.405 045 15359.90 59.24 53536.39 88888.00 2015-02-14 03:06:34.905 045 15359.87 59.30 53536.35 88888.00 2015-02-14 03:06:35.405 045 15359.85 59.33 53536.31 88888.00 2015-02-14 03:06:35.905 045 15359.88 59.34 53536.32 88888.00 2015-02-14 03:06:36.405 045 15359.91 59.32 53536.32 88888.00 2015-02-14 03:06:36.905 045 15359.94 59.26 53536.30 88888.00 2015-02-14 03:06:37.405 045 15359.96 59.25 53536.30 88888.00 2015-02-14 03:06:37.905 045 15359.99 59.18 53536.32 88888.00 2015-02-14 03:06:38.405 045 15360.01 59.16 53536.32 88888.00 2015-02-14 03:06:38.905 045 15360.01 59.23 53536.37 88888.00 2015-02-14 03:06:39.405 045 15360.00 59.31 53536.38 88888.00 2015-02-14 03:06:39.905 045 15359.98 59.24 53536.41 88888.00 2015-02-14 03:06:40.405 045 15359.97 59.17 53536.40 88888.00 2015-02-14 03:06:40.905 045 15359.98 59.08 53536.42 88888.00 2015-02-14 03:06:41.405 045 15359.99 59.15 53536.41 88888.00 2015-02-14 03:06:41.905 045 15359.94 59.19 53536.33 88888.00 2015-02-14 03:06:42.405 045 15360.00 59.23 53536.33 88888.00 2015-02-14 03:06:42.905 045 15360.04 59.28 53536.30 88888.00 2015-02-14 03:06:43.405 045 15360.04 59.32 53536.32 88888.00 2015-02-14 03:06:43.905 045 15360.06 59.34 53536.29 88888.00 2015-02-14 03:06:44.405 045 15360.08 59.33 53536.29 88888.00 2015-02-14 03:06:44.905 045 15360.04 59.24 53536.28 88888.00 2015-02-14 03:06:45.405 045 15360.01 59.22 53536.26 88888.00 2015-02-14 03:06:45.905 045 15360.07 59.34 53536.24 88888.00 2015-02-14 03:06:46.405 045 15360.08 59.43 53536.22 88888.00 2015-02-14 03:06:46.905 045 15360.06 59.42 53536.22 88888.00 2015-02-14 03:06:47.405 045 15360.06 59.46 53536.20 88888.00 2015-02-14 03:06:47.905 045 15360.03 59.48 53536.20 88888.00 2015-02-14 03:06:48.405 045 15359.99 59.51 53536.23 88888.00 2015-02-14 03:06:48.905 045 15360.01 59.51 53536.21 88888.00 2015-02-14 03:06:49.405 045 15360.03 59.48 53536.16 88888.00 2015-02-14 03:06:49.905 045 15360.05 59.50 53536.15 88888.00 2015-02-14 03:06:50.405 045 15360.04 59.49 53536.11 88888.00 2015-02-14 03:06:50.905 045 15360.04 59.45 53536.13 88888.00 2015-02-14 03:06:51.405 045 15360.07 59.48 53536.10 88888.00 2015-02-14 03:06:51.905 045 15360.06 59.54 53536.10 88888.00 2015-02-14 03:06:52.405 045 15360.07 59.59 53536.13 88888.00 2015-02-14 03:06:52.905 045 15360.10 59.63 53536.18 88888.00 2015-02-14 03:06:53.405 045 15360.16 59.66 53536.17 88888.00 2015-02-14 03:06:53.905 045 15360.21 59.63 53536.09 88888.00 2015-02-14 03:06:54.405 045 15360.19 59.60 53536.10 88888.00 2015-02-14 03:06:54.905 045 15360.18 59.61 53536.08 88888.00 2015-02-14 03:06:55.405 045 15360.13 59.59 53536.00 88888.00 2015-02-14 03:06:55.905 045 15360.16 59.58 53535.98 88888.00 2015-02-14 03:06:56.405 045 15360.24 59.62 53536.00 88888.00 2015-02-14 03:06:56.905 045 15360.28 59.68 53536.00 88888.00 2015-02-14 03:06:57.405 045 15360.32 59.69 53536.02 88888.00 2015-02-14 03:06:57.905 045 15360.30 59.69 53536.01 88888.00 2015-02-14 03:06:58.405 045 15360.33 59.75 53536.00 88888.00 2015-02-14 03:06:58.905 045 15360.32 59.83 53535.99 88888.00 2015-02-14 03:06:59.405 045 15360.27 59.80 53536.02 88888.00 2015-02-14 03:06:59.905 045 15360.28 59.82 53535.97 88888.00 2015-02-14 03:07:00.405 045 15360.33 59.84 53535.92 88888.00 2015-02-14 03:07:00.905 045 15360.28 59.88 53535.92 88888.00 2015-02-14 03:07:01.405 045 15360.33 59.88 53535.86 88888.00 2015-02-14 03:07:01.905 045 15360.37 59.89 53535.86 88888.00 2015-02-14 03:07:02.405 045 15360.37 59.88 53535.89 88888.00 2015-02-14 03:07:02.905 045 15360.34 59.86 53535.93 88888.00 2015-02-14 03:07:03.405 045 15360.37 59.87 53535.91 88888.00 2015-02-14 03:07:03.905 045 15360.39 59.89 53535.90 88888.00 2015-02-14 03:07:04.405 045 15360.39 59.83 53535.82 88888.00 2015-02-14 03:07:04.905 045 15360.39 59.88 53535.78 88888.00 2015-02-14 03:07:05.405 045 15360.46 59.96 53535.73 88888.00 2015-02-14 03:07:05.905 045 15360.49 59.97 53535.71 88888.00 2015-02-14 03:07:06.405 045 15360.46 59.96 53535.69 88888.00 2015-02-14 03:07:06.905 045 15360.54 60.03 53535.71 88888.00 2015-02-14 03:07:07.405 045 15360.55 60.04 53535.67 88888.00 2015-02-14 03:07:07.905 045 15360.59 60.08 53535.57 88888.00 2015-02-14 03:07:08.405 045 15360.73 60.19 53535.54 88888.00 2015-02-14 03:07:08.905 045 15360.78 60.19 53535.48 88888.00 2015-02-14 03:07:09.405 045 15360.77 60.25 53535.40 88888.00 2015-02-14 03:07:09.905 045 15360.71 60.34 53535.30 88888.00 2015-02-14 03:07:10.405 045 15360.64 60.58 53535.24 88888.00 2015-02-14 03:07:10.905 045 15360.53 60.75 53535.19 88888.00 2015-02-14 03:07:11.405 045 15360.43 60.88 53535.02 88888.00 2015-02-14 03:07:11.905 045 15360.21 60.97 53534.89 88888.00 2015-02-14 03:07:12.405 045 15359.95 60.90 53534.80 88888.00 2015-02-14 03:07:12.905 045 15359.69 60.70 53534.75 88888.00 2015-02-14 03:07:13.405 045 15359.58 60.41 53534.65 88888.00 2015-02-14 03:07:13.905 045 15359.54 60.12 53534.63 88888.00 2015-02-14 03:07:14.405 045 15359.58 59.83 53534.73 88888.00 2015-02-14 03:07:14.905 045 15359.62 59.57 53534.83 88888.00 2015-02-14 03:07:15.405 045 15359.77 59.53 53534.94 88888.00 2015-02-14 03:07:15.905 045 15359.91 59.45 53535.03 88888.00 2015-02-14 03:07:16.405 045 15360.08 59.43 53535.17 88888.00 2015-02-14 03:07:16.905 045 15360.25 59.46 53535.29 88888.00 2015-02-14 03:07:17.405 045 15360.32 59.44 53535.35 88888.00 2015-02-14 03:07:17.905 045 15360.42 59.42 53535.45 88888.00 2015-02-14 03:07:18.405 045 15360.45 59.57 53535.54 88888.00 2015-02-14 03:07:18.905 045 15360.53 59.60 53535.61 88888.00 2015-02-14 03:07:19.405 045 15360.51 59.66 53535.62 88888.00 2015-02-14 03:07:19.905 045 15360.54 59.77 53535.67 88888.00 2015-02-14 03:07:20.405 045 15360.57 59.80 53535.70 88888.00 2015-02-14 03:07:20.905 045 15360.61 59.78 53535.72 88888.00 2015-02-14 03:07:21.405 045 15360.59 59.85 53535.79 88888.00 2015-02-14 03:07:21.905 045 15360.57 59.88 53535.81 88888.00 2015-02-14 03:07:22.405 045 15360.59 59.87 53535.78 88888.00 2015-02-14 03:07:22.905 045 15360.55 59.94 53535.82 88888.00 2015-02-14 03:07:23.405 045 15360.58 59.92 53535.80 88888.00 2015-02-14 03:07:23.905 045 15360.62 59.91 53535.81 88888.00 2015-02-14 03:07:24.405 045 15360.62 59.95 53535.86 88888.00 2015-02-14 03:07:24.905 045 15360.66 59.95 53535.82 88888.00 2015-02-14 03:07:25.405 045 15360.61 59.93 53535.78 88888.00 2015-02-14 03:07:25.905 045 15360.66 59.88 53535.81 88888.00 2015-02-14 03:07:26.405 045 15360.66 59.99 53535.84 88888.00 2015-02-14 03:07:26.905 045 15360.70 59.96 53535.75 88888.00 2015-02-14 03:07:27.405 045 15360.73 59.95 53535.74 88888.00 2015-02-14 03:07:27.905 045 15360.76 59.97 53535.76 88888.00 2015-02-14 03:07:28.405 045 15360.70 59.99 53535.72 88888.00 2015-02-14 03:07:28.905 045 15360.68 60.04 53535.74 88888.00 2015-02-14 03:07:29.405 045 15360.71 60.05 53535.73 88888.00 2015-02-14 03:07:29.905 045 15360.68 60.05 53535.73 88888.00 2015-02-14 03:07:30.405 045 15360.57 60.05 53535.77 88888.00 2015-02-14 03:07:30.905 045 15360.63 60.05 53535.78 88888.00 2015-02-14 03:07:31.405 045 15360.70 59.95 53535.84 88888.00 2015-02-14 03:07:31.905 045 15360.70 59.94 53535.85 88888.00 2015-02-14 03:07:32.405 045 15360.72 59.97 53535.84 88888.00 2015-02-14 03:07:32.905 045 15360.76 59.94 53535.80 88888.00 2015-02-14 03:07:33.405 045 15360.79 59.93 53535.80 88888.00 2015-02-14 03:07:33.905 045 15360.79 59.92 53535.82 88888.00 2015-02-14 03:07:34.405 045 15360.82 59.87 53535.72 88888.00 2015-02-14 03:07:34.905 045 15360.84 59.85 53535.70 88888.00 2015-02-14 03:07:35.405 045 15360.87 59.89 53535.75 88888.00 2015-02-14 03:07:35.905 045 15360.79 59.83 53535.78 88888.00 2015-02-14 03:07:36.405 045 15360.81 59.82 53535.75 88888.00 2015-02-14 03:07:36.905 045 15360.79 59.85 53535.75 88888.00 2015-02-14 03:07:37.405 045 15360.84 59.83 53535.76 88888.00 2015-02-14 03:07:37.905 045 15360.82 59.77 53535.74 88888.00 2015-02-14 03:07:38.405 045 15360.82 59.80 53535.72 88888.00 2015-02-14 03:07:38.905 045 15360.81 59.77 53535.72 88888.00 2015-02-14 03:07:39.405 045 15360.84 59.71 53535.70 88888.00 2015-02-14 03:07:39.905 045 15360.87 59.72 53535.71 88888.00 2015-02-14 03:07:40.405 045 15360.82 59.67 53535.72 88888.00 2015-02-14 03:07:40.905 045 15360.88 59.52 53535.71 88888.00 2015-02-14 03:07:41.405 045 15360.91 59.51 53535.69 88888.00 2015-02-14 03:07:41.905 045 15360.91 59.56 53535.67 88888.00 2015-02-14 03:07:42.405 045 15360.95 59.54 53535.68 88888.00 2015-02-14 03:07:42.905 045 15360.98 59.53 53535.64 88888.00 2015-02-14 03:07:43.405 045 15360.97 59.51 53535.68 88888.00 2015-02-14 03:07:43.905 045 15360.98 59.63 53535.72 88888.00 2015-02-14 03:07:44.405 045 15360.95 59.70 53535.74 88888.00 2015-02-14 03:07:44.905 045 15360.97 59.78 53535.72 88888.00 2015-02-14 03:07:45.405 045 15361.02 59.78 53535.70 88888.00 2015-02-14 03:07:45.905 045 15361.02 59.70 53535.67 88888.00 2015-02-14 03:07:46.405 045 15361.03 59.71 53535.67 88888.00 2015-02-14 03:07:46.905 045 15360.96 59.76 53535.64 88888.00 2015-02-14 03:07:47.405 045 15361.00 59.75 53535.61 88888.00 2015-02-14 03:07:47.905 045 15361.02 59.71 53535.67 88888.00 2015-02-14 03:07:48.405 045 15361.07 59.70 53535.69 88888.00 2015-02-14 03:07:48.905 045 15361.14 59.68 53535.65 88888.00 2015-02-14 03:07:49.405 045 15361.12 59.67 53535.64 88888.00 2015-02-14 03:07:49.905 045 15361.06 59.72 53535.64 88888.00 2015-02-14 03:07:50.405 045 15361.06 59.68 53535.68 88888.00 2015-02-14 03:07:50.905 045 15361.08 59.66 53535.62 88888.00 2015-02-14 03:07:51.405 045 15361.12 59.61 53535.62 88888.00 2015-02-14 03:07:51.905 045 15361.14 59.61 53535.62 88888.00 2015-02-14 03:07:52.405 045 15361.17 59.58 53535.61 88888.00 2015-02-14 03:07:52.905 045 15361.18 59.60 53535.61 88888.00 2015-02-14 03:07:53.405 045 15361.18 59.66 53535.61 88888.00 2015-02-14 03:07:53.905 045 15361.22 59.62 53535.60 88888.00 2015-02-14 03:07:54.405 045 15361.21 59.59 53535.61 88888.00 2015-02-14 03:07:54.905 045 15361.20 59.60 53535.58 88888.00 2015-02-14 03:07:55.406 045 15361.20 59.59 53535.56 88888.00 2015-02-14 03:07:55.906 045 15361.18 59.57 53535.54 88888.00 2015-02-14 03:07:56.406 045 15361.21 59.60 53535.55 88888.00 2015-02-14 03:07:56.906 045 15361.24 59.62 53535.53 88888.00 2015-02-14 03:07:57.406 045 15361.25 59.59 53535.53 88888.00 2015-02-14 03:07:57.906 045 15361.23 59.57 53535.54 88888.00 2015-02-14 03:07:58.406 045 15361.22 59.54 53535.59 88888.00 2015-02-14 03:07:58.906 045 15361.24 59.48 53535.60 88888.00 2015-02-14 03:07:59.406 045 15361.22 59.48 53535.63 88888.00 2015-02-14 03:07:59.906 045 15361.21 59.50 53535.62 88888.00 2015-02-14 03:08:00.406 045 15361.22 59.45 53535.54 88888.00 2015-02-14 03:08:00.906 045 15361.24 59.44 53535.55 88888.00 2015-02-14 03:08:01.406 045 15361.24 59.51 53535.53 88888.00 2015-02-14 03:08:01.906 045 15361.24 59.52 53535.53 88888.00 2015-02-14 03:08:02.406 045 15361.23 59.50 53535.54 88888.00 2015-02-14 03:08:02.906 045 15361.24 59.49 53535.61 88888.00 2015-02-14 03:08:03.406 045 15361.27 59.49 53535.61 88888.00 2015-02-14 03:08:03.906 045 15361.31 59.44 53535.59 88888.00 2015-02-14 03:08:04.406 045 15361.29 59.42 53535.61 88888.00 2015-02-14 03:08:04.906 045 15361.27 59.42 53535.61 88888.00 2015-02-14 03:08:05.406 045 15361.29 59.40 53535.60 88888.00 2015-02-14 03:08:05.906 045 15361.27 59.41 53535.63 88888.00 2015-02-14 03:08:06.406 045 15361.26 59.48 53535.61 88888.00 2015-02-14 03:08:06.906 045 15361.26 59.39 53535.59 88888.00 2015-02-14 03:08:07.406 045 15361.29 59.30 53535.59 88888.00 2015-02-14 03:08:07.906 045 15361.34 59.26 53535.56 88888.00 2015-02-14 03:08:08.406 045 15361.31 59.34 53535.57 88888.00 2015-02-14 03:08:08.906 045 15361.33 59.31 53535.57 88888.00 2015-02-14 03:08:09.406 045 15361.33 59.25 53535.55 88888.00 2015-02-14 03:08:09.906 045 15361.33 59.23 53535.55 88888.00 2015-02-14 03:08:10.406 045 15361.36 59.30 53535.58 88888.00 2015-02-14 03:08:10.906 045 15361.37 59.28 53535.55 88888.00 2015-02-14 03:08:11.406 045 15361.37 59.26 53535.56 88888.00 2015-02-14 03:08:11.906 045 15361.32 59.30 53535.56 88888.00 2015-02-14 03:08:12.406 045 15361.32 59.35 53535.58 88888.00 2015-02-14 03:08:12.906 045 15361.40 59.33 53535.58 88888.00 2015-02-14 03:08:13.406 045 15361.37 59.30 53535.57 88888.00 2015-02-14 03:08:13.906 045 15361.35 59.33 53535.57 88888.00 2015-02-14 03:08:14.406 045 15361.35 59.31 53535.51 88888.00 2015-02-14 03:08:14.906 045 15361.37 59.27 53535.51 88888.00 2015-02-14 03:08:15.406 045 15361.40 59.31 53535.54 88888.00 2015-02-14 03:08:15.906 045 15361.33 59.31 53535.59 88888.00 2015-02-14 03:08:16.406 045 15361.31 59.26 53535.60 88888.00 2015-02-14 03:08:16.906 045 15361.34 59.30 53535.56 88888.00 2015-02-14 03:08:17.406 045 15361.34 59.33 53535.53 88888.00 2015-02-14 03:08:17.906 045 15361.33 59.31 53535.55 88888.00 2015-02-14 03:08:18.406 045 15361.34 59.23 53535.61 88888.00 2015-02-14 03:08:18.906 045 15361.31 59.26 53535.68 88888.00 2015-02-14 03:08:19.406 045 15361.34 59.32 53535.61 88888.00 2015-02-14 03:08:19.906 045 15361.41 59.32 53535.62 88888.00 2015-02-14 03:08:20.406 045 15361.42 59.26 53535.63 88888.00 2015-02-14 03:08:20.906 045 15361.37 59.30 53535.59 88888.00 2015-02-14 03:08:21.406 045 15361.35 59.31 53535.62 88888.00 2015-02-14 03:08:21.906 045 15361.32 59.25 53535.63 88888.00 2015-02-14 03:08:22.406 045 15361.33 59.23 53535.61 88888.00 2015-02-14 03:08:22.906 045 15361.33 59.25 53535.67 88888.00 2015-02-14 03:08:23.406 045 15361.35 59.25 53535.71 88888.00 2015-02-14 03:08:23.906 045 15361.35 59.24 53535.69 88888.00 2015-02-14 03:08:24.406 045 15361.35 59.23 53535.69 88888.00 2015-02-14 03:08:24.906 045 15361.33 59.23 53535.71 88888.00 2015-02-14 03:08:25.406 045 15361.27 59.24 53535.72 88888.00 2015-02-14 03:08:25.906 045 15361.30 59.22 53535.68 88888.00 2015-02-14 03:08:26.406 045 15361.33 59.17 53535.58 88888.00 2015-02-14 03:08:26.906 045 15361.31 59.18 53535.57 88888.00 2015-02-14 03:08:27.406 045 15361.34 59.23 53535.62 88888.00 2015-02-14 03:08:27.906 045 15361.32 59.25 53535.64 88888.00 2015-02-14 03:08:28.406 045 15361.35 59.23 53535.60 88888.00 2015-02-14 03:08:28.906 045 15361.31 59.22 53535.59 88888.00 2015-02-14 03:08:29.406 045 15361.27 59.24 53535.60 88888.00 2015-02-14 03:08:29.906 045 15361.29 59.22 53535.57 88888.00 2015-02-14 03:08:30.406 045 15361.33 59.15 53535.58 88888.00 2015-02-14 03:08:30.906 045 15361.33 59.17 53535.60 88888.00 2015-02-14 03:08:31.406 045 15361.32 59.19 53535.60 88888.00 2015-02-14 03:08:31.906 045 15361.32 59.19 53535.57 88888.00 2015-02-14 03:08:32.406 045 15361.27 59.17 53535.56 88888.00 2015-02-14 03:08:32.906 045 15361.24 59.23 53535.59 88888.00 2015-02-14 03:08:33.406 045 15361.26 59.30 53535.63 88888.00 2015-02-14 03:08:33.906 045 15361.27 59.28 53535.61 88888.00 2015-02-14 03:08:34.406 045 15361.26 59.26 53535.57 88888.00 2015-02-14 03:08:34.906 045 15361.29 59.30 53535.57 88888.00 2015-02-14 03:08:35.406 045 15361.29 59.24 53535.61 88888.00 2015-02-14 03:08:35.906 045 15361.32 59.24 53535.59 88888.00 2015-02-14 03:08:36.406 045 15361.36 59.18 53535.63 88888.00 2015-02-14 03:08:36.906 045 15361.35 59.26 53535.67 88888.00 2015-02-14 03:08:37.406 045 15361.34 59.27 53535.69 88888.00 2015-02-14 03:08:37.906 045 15361.39 59.25 53535.62 88888.00 2015-02-14 03:08:38.406 045 15361.37 59.24 53535.62 88888.00 2015-02-14 03:08:38.906 045 15361.39 59.26 53535.62 88888.00 2015-02-14 03:08:39.406 045 15361.39 59.28 53535.63 88888.00 2015-02-14 03:08:39.906 045 15361.42 59.24 53535.61 88888.00 2015-02-14 03:08:40.406 045 15361.42 59.23 53535.62 88888.00 2015-02-14 03:08:40.906 045 15361.41 59.27 53535.62 88888.00 2015-02-14 03:08:41.406 045 15361.33 59.28 53535.69 88888.00 2015-02-14 03:08:41.906 045 15361.31 59.25 53535.70 88888.00 2015-02-14 03:08:42.406 045 15361.31 59.25 53535.73 88888.00 2015-02-14 03:08:42.906 045 15361.33 59.31 53535.70 88888.00 2015-02-14 03:08:43.406 045 15361.35 59.32 53535.67 88888.00 2015-02-14 03:08:43.906 045 15361.42 59.23 53535.68 88888.00 2015-02-14 03:08:44.406 045 15361.44 59.18 53535.71 88888.00 2015-02-14 03:08:44.906 045 15361.41 59.23 53535.65 88888.00 2015-02-14 03:08:45.406 045 15361.41 59.26 53535.67 88888.00 2015-02-14 03:08:45.906 045 15361.48 59.27 53535.65 88888.00 2015-02-14 03:08:46.406 045 15361.50 59.24 53535.64 88888.00 2015-02-14 03:08:46.906 045 15361.45 59.30 53535.64 88888.00 2015-02-14 03:08:47.406 045 15361.40 59.30 53535.63 88888.00 2015-02-14 03:08:47.906 045 15361.41 59.25 53535.65 88888.00 2015-02-14 03:08:48.406 045 15361.44 59.25 53535.70 88888.00 2015-02-14 03:08:48.906 045 15361.40 59.28 53535.70 88888.00 2015-02-14 03:08:49.406 045 15361.35 59.31 53535.69 88888.00 2015-02-14 03:08:49.906 045 15361.35 59.25 53535.67 88888.00 2015-02-14 03:08:50.406 045 15361.37 59.25 53535.69 88888.00 2015-02-14 03:08:50.906 045 15361.37 59.25 53535.71 88888.00 2015-02-14 03:08:51.406 045 15361.39 59.32 53535.70 88888.00 2015-02-14 03:08:51.906 045 15361.40 59.32 53535.72 88888.00 2015-02-14 03:08:52.406 045 15361.40 59.32 53535.68 88888.00 2015-02-14 03:08:52.906 045 15361.36 59.36 53535.71 88888.00 2015-02-14 03:08:53.406 045 15361.39 59.36 53535.73 88888.00 2015-02-14 03:08:53.906 045 15361.34 59.32 53535.70 88888.00 2015-02-14 03:08:54.406 045 15361.35 59.26 53535.71 88888.00 2015-02-14 03:08:54.906 045 15361.35 59.28 53535.73 88888.00 2015-02-14 03:08:55.406 045 15361.34 59.33 53535.73 88888.00 2015-02-14 03:08:55.906 045 15361.32 59.33 53535.74 88888.00 2015-02-14 03:08:56.406 045 15361.34 59.31 53535.76 88888.00 2015-02-14 03:08:56.906 045 15361.40 59.33 53535.77 88888.00 2015-02-14 03:08:57.406 045 15361.41 59.33 53535.76 88888.00 2015-02-14 03:08:57.906 045 15361.37 59.31 53535.77 88888.00 2015-02-14 03:08:58.406 045 15361.39 59.27 53535.76 88888.00 2015-02-14 03:08:58.906 045 15361.40 59.33 53535.80 88888.00 2015-02-14 03:08:59.406 045 15361.42 59.35 53535.80 88888.00 2015-02-14 03:08:59.906 045 15361.41 59.28 53535.77 88888.00 2015-02-14 03:09:00.406 045 15361.41 59.30 53535.75 88888.00 2015-02-14 03:09:00.906 045 15361.39 59.32 53535.76 88888.00 2015-02-14 03:09:01.406 045 15361.41 59.33 53535.72 88888.00 2015-02-14 03:09:01.906 045 15361.40 59.34 53535.73 88888.00 2015-02-14 03:09:02.406 045 15361.40 59.28 53535.74 88888.00 2015-02-14 03:09:02.906 045 15361.48 59.32 53535.79 88888.00 2015-02-14 03:09:03.406 045 15361.48 59.32 53535.81 88888.00 2015-02-14 03:09:03.906 045 15361.37 59.28 53535.80 88888.00 2015-02-14 03:09:04.406 045 15361.35 59.31 53535.80 88888.00 2015-02-14 03:09:04.906 045 15361.36 59.35 53535.78 88888.00 2015-02-14 03:09:05.406 045 15361.42 59.34 53535.78 88888.00 2015-02-14 03:09:05.906 045 15361.48 59.31 53535.78 88888.00 2015-02-14 03:09:06.406 045 15361.44 59.32 53535.72 88888.00 2015-02-14 03:09:06.906 045 15361.37 59.37 53535.77 88888.00 2015-02-14 03:09:07.406 045 15361.42 59.40 53535.80 88888.00 2015-02-14 03:09:07.906 045 15361.42 59.35 53535.82 88888.00 2015-02-14 03:09:08.406 045 15361.42 59.36 53535.75 88888.00 2015-02-14 03:09:08.906 045 15361.45 59.37 53535.77 88888.00 2015-02-14 03:09:09.406 045 15361.46 59.42 53535.80 88888.00 2015-02-14 03:09:09.906 045 15361.45 59.35 53535.77 88888.00 2015-02-14 03:09:10.406 045 15361.51 59.32 53535.74 88888.00 2015-02-14 03:09:10.906 045 15361.52 59.39 53535.83 88888.00 2015-02-14 03:09:11.406 045 15361.52 59.37 53535.86 88888.00 2015-02-14 03:09:11.906 045 15361.52 59.36 53535.81 88888.00 2015-02-14 03:09:12.406 045 15361.52 59.33 53535.82 88888.00 2015-02-14 03:09:12.906 045 15361.55 59.37 53535.81 88888.00 2015-02-14 03:09:13.406 045 15361.44 59.42 53535.84 88888.00 2015-02-14 03:09:13.906 045 15361.39 59.39 53535.81 88888.00 2015-02-14 03:09:14.406 045 15361.41 59.32 53535.77 88888.00 2015-02-14 03:09:14.906 045 15361.39 59.32 53535.75 88888.00 2015-02-14 03:09:15.406 045 15361.42 59.33 53535.75 88888.00 2015-02-14 03:09:15.906 045 15361.41 59.27 53535.81 88888.00 2015-02-14 03:09:16.406 045 15361.43 59.26 53535.82 88888.00 2015-02-14 03:09:16.906 045 15361.46 59.31 53535.81 88888.00 2015-02-14 03:09:17.406 045 15361.43 59.30 53535.84 88888.00 2015-02-14 03:09:17.906 045 15361.40 59.36 53535.86 88888.00 2015-02-14 03:09:18.406 045 15361.42 59.32 53535.86 88888.00 2015-02-14 03:09:18.906 045 15361.48 59.30 53535.86 88888.00 2015-02-14 03:09:19.406 045 15361.51 59.37 53535.89 88888.00 2015-02-14 03:09:19.906 045 15361.48 59.41 53535.91 88888.00 2015-02-14 03:09:20.406 045 15361.49 59.36 53535.93 88888.00 2015-02-14 03:09:20.906 045 15361.50 59.30 53535.95 88888.00 2015-02-14 03:09:21.406 045 15361.51 59.32 53535.95 88888.00 2015-02-14 03:09:21.906 045 15361.51 59.37 53535.95 88888.00 2015-02-14 03:09:22.406 045 15361.51 59.42 53535.92 88888.00 2015-02-14 03:09:22.906 045 15361.55 59.33 53535.94 88888.00 2015-02-14 03:09:23.406 045 15361.55 59.32 53535.91 88888.00 2015-02-14 03:09:23.906 045 15361.51 59.41 53535.89 88888.00 2015-02-14 03:09:24.406 045 15361.46 59.42 53535.91 88888.00 2015-02-14 03:09:24.906 045 15361.42 59.39 53535.91 88888.00 2015-02-14 03:09:25.406 045 15361.48 59.37 53535.88 88888.00 2015-02-14 03:09:25.906 045 15361.50 59.44 53535.91 88888.00 2015-02-14 03:09:26.406 045 15361.44 59.46 53535.92 88888.00 2015-02-14 03:09:26.906 045 15361.43 59.45 53535.93 88888.00 2015-02-14 03:09:27.406 045 15361.45 59.42 53535.94 88888.00 2015-02-14 03:09:27.906 045 15361.43 59.48 53535.91 88888.00 2015-02-14 03:09:28.406 045 15361.41 59.51 53535.91 88888.00 2015-02-14 03:09:28.906 045 15361.42 59.46 53535.95 88888.00 2015-02-14 03:09:29.406 045 15361.43 59.49 53535.96 88888.00 2015-02-14 03:09:29.906 045 15361.44 59.50 53535.97 88888.00 2015-02-14 03:09:30.406 045 15361.41 59.49 53536.01 88888.00 2015-02-14 03:09:30.906 045 15361.45 59.45 53535.98 88888.00 2015-02-14 03:09:31.406 045 15361.41 59.41 53535.95 88888.00 2015-02-14 03:09:31.906 045 15361.40 59.36 53535.95 88888.00 2015-02-14 03:09:32.406 045 15361.42 59.44 53535.96 88888.00 2015-02-14 03:09:32.906 045 15361.40 59.49 53535.94 88888.00 2015-02-14 03:09:33.406 045 15361.40 59.43 53535.95 88888.00 2015-02-14 03:09:33.906 045 15361.39 59.49 53535.96 88888.00 2015-02-14 03:09:34.406 045 15361.34 59.54 53535.96 88888.00 2015-02-14 03:09:34.906 045 15361.33 59.56 53536.00 88888.00 2015-02-14 03:09:35.406 045 15361.37 59.51 53536.03 88888.00 2015-02-14 03:09:35.906 045 15361.35 59.51 53536.00 88888.00 2015-02-14 03:09:36.406 045 15361.35 59.50 53536.00 88888.00 2015-02-14 03:09:36.906 045 15361.33 59.51 53536.01 88888.00 2015-02-14 03:09:37.406 045 15361.34 59.46 53536.01 88888.00 2015-02-14 03:09:37.906 045 15361.32 59.41 53536.01 88888.00 2015-02-14 03:09:38.406 045 15361.35 59.45 53535.98 88888.00 2015-02-14 03:09:38.906 045 15361.37 59.54 53535.99 88888.00 2015-02-14 03:09:39.406 045 15361.35 59.54 53536.02 88888.00 2015-02-14 03:09:39.906 045 15361.35 59.45 53536.00 88888.00 2015-02-14 03:09:40.406 045 15361.29 59.42 53535.95 88888.00 2015-02-14 03:09:40.906 045 15361.31 59.43 53535.93 88888.00 2015-02-14 03:09:41.406 045 15361.34 59.43 53535.99 88888.00 2015-02-14 03:09:41.906 045 15361.36 59.43 53536.00 88888.00 2015-02-14 03:09:42.406 045 15361.42 59.44 53535.93 88888.00 2015-02-14 03:09:42.906 045 15361.43 59.49 53535.92 88888.00 2015-02-14 03:09:43.406 045 15361.43 59.51 53535.97 88888.00 2015-02-14 03:09:43.906 045 15361.40 59.48 53535.95 88888.00 2015-02-14 03:09:44.406 045 15361.37 59.44 53535.94 88888.00 2015-02-14 03:09:44.906 045 15361.34 59.45 53535.95 88888.00 2015-02-14 03:09:45.406 045 15361.41 59.48 53535.96 88888.00 2015-02-14 03:09:45.906 045 15361.44 59.46 53535.97 88888.00 2015-02-14 03:09:46.406 045 15361.42 59.43 53535.95 88888.00 2015-02-14 03:09:46.906 045 15361.43 59.41 53535.96 88888.00 2015-02-14 03:09:47.406 045 15361.43 59.45 53535.99 88888.00 2015-02-14 03:09:47.906 045 15361.43 59.48 53536.00 88888.00 2015-02-14 03:09:48.406 045 15361.41 59.45 53535.95 88888.00 2015-02-14 03:09:48.906 045 15361.35 59.42 53535.93 88888.00 2015-02-14 03:09:49.406 045 15361.31 59.45 53535.99 88888.00 2015-02-14 03:09:49.906 045 15361.33 59.46 53535.99 88888.00 2015-02-14 03:09:50.406 045 15361.36 59.42 53535.94 88888.00 2015-02-14 03:09:50.906 045 15361.35 59.39 53535.98 88888.00 2015-02-14 03:09:51.406 045 15361.33 59.44 53535.96 88888.00 2015-02-14 03:09:51.906 045 15361.37 59.50 53536.00 88888.00 2015-02-14 03:09:52.406 045 15361.37 59.51 53536.04 88888.00 2015-02-14 03:09:52.906 045 15361.36 59.51 53536.04 88888.00 2015-02-14 03:09:53.406 045 15361.39 59.56 53536.01 88888.00 2015-02-14 03:09:53.906 045 15361.36 59.52 53536.02 88888.00 2015-02-14 03:09:54.406 045 15361.37 59.45 53536.04 88888.00 2015-02-14 03:09:54.906 045 15361.42 59.42 53536.08 88888.00 2015-02-14 03:09:55.406 045 15361.41 59.43 53536.06 88888.00 2015-02-14 03:09:55.906 045 15361.27 59.51 53536.08 88888.00 2015-02-14 03:09:56.406 045 15361.32 59.53 53536.09 88888.00 2015-02-14 03:09:56.906 045 15361.30 59.43 53536.06 88888.00 2015-02-14 03:09:57.406 045 15361.32 59.42 53536.03 88888.00 2015-02-14 03:09:57.906 045 15361.32 59.34 53535.99 88888.00 2015-02-14 03:09:58.406 045 15361.33 59.42 53535.98 88888.00 2015-02-14 03:09:58.906 045 15361.32 59.42 53536.01 88888.00 2015-02-14 03:09:59.406 045 15361.37 59.42 53535.99 88888.00 2015-02-14 03:09:59.906 045 15361.40 59.41 53535.96 88888.00 2015-02-14 03:10:00.406 045 15361.35 59.43 53535.90 88888.00 2015-02-14 03:10:00.906 045 15361.30 59.42 53535.90 88888.00 2015-02-14 03:10:01.406 045 15361.33 59.37 53535.92 88888.00 2015-02-14 03:10:01.906 045 15361.37 59.41 53535.86 88888.00 2015-02-14 03:10:02.406 045 15361.35 59.42 53535.89 88888.00 2015-02-14 03:10:02.906 045 15361.35 59.45 53535.90 88888.00 2015-02-14 03:10:03.406 045 15361.33 59.46 53535.89 88888.00 2015-02-14 03:10:03.906 045 15361.32 59.51 53535.86 88888.00 2015-02-14 03:10:04.406 045 15361.32 59.51 53535.96 88888.00 2015-02-14 03:10:04.906 045 15361.32 59.48 53536.00 88888.00 2015-02-14 03:10:05.406 045 15361.34 59.40 53535.93 88888.00 2015-02-14 03:10:05.906 045 15361.35 59.40 53535.95 88888.00 2015-02-14 03:10:06.406 045 15361.39 59.43 53535.93 88888.00 2015-02-14 03:10:06.906 045 15361.35 59.50 53535.94 88888.00 2015-02-14 03:10:07.406 045 15361.33 59.40 53535.98 88888.00 2015-02-14 03:10:07.906 045 15361.29 59.35 53535.95 88888.00 2015-02-14 03:10:08.406 045 15361.31 59.39 53535.96 88888.00 2015-02-14 03:10:08.906 045 15361.34 59.45 53536.00 88888.00 2015-02-14 03:10:09.406 045 15361.33 59.45 53535.97 88888.00 2015-02-14 03:10:09.906 045 15361.34 59.43 53535.95 88888.00 2015-02-14 03:10:10.406 045 15361.34 59.41 53535.91 88888.00 2015-02-14 03:10:10.906 045 15361.35 59.42 53535.89 88888.00 2015-02-14 03:10:11.406 045 15361.35 59.43 53535.91 88888.00 2015-02-14 03:10:11.906 045 15361.30 59.41 53535.95 88888.00 2015-02-14 03:10:12.406 045 15361.29 59.39 53535.93 88888.00 2015-02-14 03:10:12.906 045 15361.29 59.41 53535.90 88888.00 2015-02-14 03:10:13.406 045 15361.33 59.42 53535.94 88888.00 2015-02-14 03:10:13.906 045 15361.29 59.40 53535.98 88888.00 2015-02-14 03:10:14.406 045 15361.29 59.39 53535.95 88888.00 2015-02-14 03:10:14.906 045 15361.32 59.39 53535.99 88888.00 2015-02-14 03:10:15.406 045 15361.37 59.42 53536.03 88888.00 2015-02-14 03:10:15.906 045 15361.35 59.45 53536.03 88888.00 2015-02-14 03:10:16.406 045 15361.34 59.40 53536.05 88888.00 2015-02-14 03:10:16.906 045 15361.32 59.36 53536.05 88888.00 2015-02-14 03:10:17.406 045 15361.30 59.33 53536.02 88888.00 2015-02-14 03:10:17.906 045 15361.31 59.40 53536.01 88888.00 2015-02-14 03:10:18.406 045 15361.30 59.41 53536.01 88888.00 2015-02-14 03:10:18.906 045 15361.32 59.40 53536.02 88888.00 2015-02-14 03:10:19.406 045 15361.30 59.42 53535.99 88888.00 2015-02-14 03:10:19.906 045 15361.31 59.41 53535.99 88888.00 2015-02-14 03:10:20.406 045 15361.33 59.39 53536.01 88888.00 2015-02-14 03:10:20.906 045 15361.34 59.40 53536.03 88888.00 2015-02-14 03:10:21.406 045 15361.40 59.36 53536.01 88888.00 2015-02-14 03:10:21.906 045 15361.36 59.36 53536.03 88888.00 2015-02-14 03:10:22.406 045 15361.34 59.41 53536.01 88888.00 2015-02-14 03:10:22.906 045 15361.36 59.42 53536.01 88888.00 2015-02-14 03:10:23.406 045 15361.31 59.35 53535.98 88888.00 2015-02-14 03:10:23.906 045 15361.32 59.33 53536.00 88888.00 2015-02-14 03:10:24.406 045 15361.30 59.34 53536.01 88888.00 2015-02-14 03:10:24.906 045 15361.30 59.36 53536.02 88888.00 2015-02-14 03:10:25.406 045 15361.36 59.36 53536.00 88888.00 2015-02-14 03:10:25.906 045 15361.36 59.37 53535.96 88888.00 2015-02-14 03:10:26.406 045 15361.33 59.37 53535.99 88888.00 2015-02-14 03:10:26.906 045 15361.29 59.39 53536.04 88888.00 2015-02-14 03:10:27.406 045 15361.29 59.42 53536.02 88888.00 2015-02-14 03:10:27.906 045 15361.29 59.39 53536.00 88888.00 2015-02-14 03:10:28.406 045 15361.27 59.39 53535.97 88888.00 2015-02-14 03:10:28.906 045 15361.25 59.42 53536.03 88888.00 2015-02-14 03:10:29.406 045 15361.24 59.45 53536.04 88888.00 2015-02-14 03:10:29.906 045 15361.27 59.40 53536.05 88888.00 2015-02-14 03:10:30.406 045 15361.34 59.40 53536.03 88888.00 2015-02-14 03:10:30.906 045 15361.40 59.40 53536.02 88888.00 2015-02-14 03:10:31.406 045 15361.33 59.43 53536.06 88888.00 2015-02-14 03:10:31.906 045 15361.31 59.42 53536.10 88888.00 2015-02-14 03:10:32.406 045 15361.31 59.41 53536.12 88888.00 2015-02-14 03:10:32.906 045 15361.34 59.39 53536.12 88888.00 2015-02-14 03:10:33.406 045 15361.30 59.40 53536.14 88888.00 2015-02-14 03:10:33.906 045 15361.30 59.45 53536.15 88888.00 2015-02-14 03:10:34.406 045 15361.33 59.46 53536.12 88888.00 2015-02-14 03:10:34.906 045 15361.32 59.41 53536.05 88888.00 2015-02-14 03:10:35.406 045 15361.33 59.37 53536.00 88888.00 2015-02-14 03:10:35.906 045 15361.32 59.40 53536.03 88888.00 2015-02-14 03:10:36.406 045 15361.30 59.43 53536.08 88888.00 2015-02-14 03:10:36.906 045 15361.29 59.40 53536.06 88888.00 2015-02-14 03:10:37.406 045 15361.31 59.36 53536.09 88888.00 2015-02-14 03:10:37.906 045 15361.32 59.33 53536.08 88888.00 2015-02-14 03:10:38.406 045 15361.31 59.35 53536.05 88888.00 2015-02-14 03:10:38.906 045 15361.29 59.41 53536.14 88888.00 2015-02-14 03:10:39.406 045 15361.26 59.36 53536.15 88888.00 2015-02-14 03:10:39.906 045 15361.31 59.31 53536.13 88888.00 2015-02-14 03:10:40.406 045 15361.29 59.32 53536.06 88888.00 2015-02-14 03:10:40.906 045 15361.30 59.36 53536.09 88888.00 2015-02-14 03:10:41.406 045 15361.26 59.40 53536.09 88888.00 2015-02-14 03:10:41.906 045 15361.24 59.34 53536.12 88888.00 2015-02-14 03:10:42.406 045 15361.22 59.28 53536.08 88888.00 2015-02-14 03:10:42.906 045 15361.25 59.33 53536.05 88888.00 2015-02-14 03:10:43.406 045 15361.31 59.40 53536.09 88888.00 2015-02-14 03:10:43.906 045 15361.22 59.40 53536.06 88888.00 2015-02-14 03:10:44.406 045 15361.22 59.36 53536.06 88888.00 2015-02-14 03:10:44.906 045 15361.23 59.33 53536.11 88888.00 2015-02-14 03:10:45.406 045 15361.26 59.24 53536.09 88888.00 2015-02-14 03:10:45.906 045 15361.31 59.31 53536.09 88888.00 2015-02-14 03:10:46.406 045 15361.31 59.34 53536.11 88888.00 2015-02-14 03:10:46.906 045 15361.25 59.37 53536.09 88888.00 2015-02-14 03:10:47.406 045 15361.23 59.33 53536.10 88888.00 2015-02-14 03:10:47.906 045 15361.27 59.33 53536.08 88888.00 2015-02-14 03:10:48.406 045 15361.26 59.37 53536.13 88888.00 2015-02-14 03:10:48.906 045 15361.29 59.34 53536.14 88888.00 2015-02-14 03:10:49.406 045 15361.26 59.31 53536.14 88888.00 2015-02-14 03:10:49.906 045 15361.25 59.34 53536.13 88888.00 2015-02-14 03:10:50.406 045 15361.24 59.32 53536.16 88888.00 2015-02-14 03:10:50.906 045 15361.30 59.40 53536.18 88888.00 2015-02-14 03:10:51.406 045 15361.33 59.43 53536.20 88888.00 2015-02-14 03:10:51.906 045 15361.32 59.44 53536.20 88888.00 2015-02-14 03:10:52.406 045 15361.25 59.36 53536.12 88888.00 2015-02-14 03:10:52.906 045 15361.27 59.34 53536.10 88888.00 2015-02-14 03:10:53.406 045 15361.29 59.37 53536.10 88888.00 2015-02-14 03:10:53.906 045 15361.31 59.42 53536.14 88888.00 2015-02-14 03:10:54.406 045 15361.32 59.35 53536.14 88888.00 2015-02-14 03:10:54.906 045 15361.25 59.27 53536.12 88888.00 2015-02-14 03:10:55.406 045 15361.24 59.24 53536.12 88888.00 2015-02-14 03:10:55.906 045 15361.24 59.28 53536.14 88888.00 2015-02-14 03:10:56.406 045 15361.24 59.37 53536.11 88888.00 2015-02-14 03:10:56.906 045 15361.22 59.42 53536.14 88888.00 2015-02-14 03:10:57.406 045 15361.23 59.37 53536.13 88888.00 2015-02-14 03:10:57.906 045 15361.22 59.35 53536.14 88888.00 2015-02-14 03:10:58.406 045 15361.23 59.32 53536.15 88888.00 2015-02-14 03:10:58.906 045 15361.26 59.36 53536.17 88888.00 2015-02-14 03:10:59.406 045 15361.21 59.37 53536.20 88888.00 2015-02-14 03:10:59.906 045 15361.22 59.37 53536.19 88888.00 2015-02-14 03:11:00.406 045 15361.25 59.33 53536.20 88888.00 2015-02-14 03:11:00.906 045 15361.21 59.33 53536.16 88888.00 2015-02-14 03:11:01.406 045 15361.24 59.36 53536.20 88888.00 2015-02-14 03:11:01.906 045 15361.27 59.33 53536.19 88888.00 2015-02-14 03:11:02.406 045 15361.27 59.34 53536.16 88888.00 2015-02-14 03:11:02.906 045 15361.26 59.31 53536.15 88888.00 2015-02-14 03:11:03.406 045 15361.26 59.31 53536.16 88888.00 2015-02-14 03:11:03.906 045 15361.22 59.35 53536.17 88888.00 2015-02-14 03:11:04.406 045 15361.21 59.33 53536.17 88888.00 2015-02-14 03:11:04.906 045 15361.25 59.31 53536.21 88888.00 2015-02-14 03:11:05.406 045 15361.31 59.30 53536.26 88888.00 2015-02-14 03:11:05.906 045 15361.31 59.30 53536.24 88888.00 2015-02-14 03:11:06.406 045 15361.25 59.32 53536.25 88888.00 2015-02-14 03:11:06.906 045 15361.24 59.33 53536.23 88888.00 2015-02-14 03:11:07.406 045 15361.22 59.32 53536.23 88888.00 2015-02-14 03:11:07.906 045 15361.29 59.41 53536.28 88888.00 2015-02-14 03:11:08.406 045 15361.23 59.35 53536.23 88888.00 2015-02-14 03:11:08.906 045 15361.21 59.30 53536.22 88888.00 2015-02-14 03:11:09.406 045 15361.20 59.28 53536.19 88888.00 2015-02-14 03:11:09.906 045 15361.23 59.26 53536.22 88888.00 2015-02-14 03:11:10.406 045 15361.25 59.27 53536.24 88888.00 2015-02-14 03:11:10.906 045 15361.27 59.20 53536.19 88888.00 2015-02-14 03:11:11.406 045 15361.29 59.13 53536.17 88888.00 2015-02-14 03:11:11.906 045 15361.26 59.18 53536.19 88888.00 2015-02-14 03:11:12.406 045 15361.27 59.31 53536.23 88888.00 2015-02-14 03:11:12.906 045 15361.24 59.36 53536.25 88888.00 2015-02-14 03:11:13.406 045 15361.24 59.39 53536.22 88888.00 2015-02-14 03:11:13.906 045 15361.32 59.35 53536.17 88888.00 2015-02-14 03:11:14.406 045 15361.33 59.25 53536.17 88888.00 2015-02-14 03:11:14.906 045 15361.29 59.24 53536.18 88888.00 2015-02-14 03:11:15.406 045 15361.30 59.30 53536.22 88888.00 2015-02-14 03:11:15.906 045 15361.33 59.33 53536.22 88888.00 2015-02-14 03:11:16.406 045 15361.39 59.31 53536.19 88888.00 2015-02-14 03:11:16.906 045 15361.37 59.25 53536.17 88888.00 2015-02-14 03:11:17.406 045 15361.33 59.26 53536.19 88888.00 2015-02-14 03:11:17.906 045 15361.30 59.28 53536.20 88888.00 2015-02-14 03:11:18.406 045 15361.29 59.33 53536.22 88888.00 2015-02-14 03:11:18.906 045 15361.34 59.31 53536.20 88888.00 2015-02-14 03:11:19.406 045 15361.33 59.24 53536.20 88888.00 2015-02-14 03:11:19.906 045 15361.35 59.23 53536.18 88888.00 2015-02-14 03:11:20.406 045 15361.36 59.25 53536.12 88888.00 2015-02-14 03:11:20.906 045 15361.33 59.28 53536.14 88888.00 2015-02-14 03:11:21.406 045 15361.32 59.32 53536.16 88888.00 2015-02-14 03:11:21.906 045 15361.36 59.30 53536.13 88888.00 2015-02-14 03:11:22.406 045 15361.33 59.25 53536.10 88888.00 2015-02-14 03:11:22.906 045 15361.31 59.28 53536.10 88888.00 2015-02-14 03:11:23.406 045 15361.30 59.33 53536.12 88888.00 2015-02-14 03:11:23.906 045 15361.25 59.39 53536.17 88888.00 2015-02-14 03:11:24.406 045 15361.34 59.40 53536.20 88888.00 2015-02-14 03:11:24.906 045 15361.41 59.42 53536.21 88888.00 2015-02-14 03:11:25.406 045 15361.37 59.42 53536.16 88888.00 2015-02-14 03:11:25.906 045 15361.36 59.46 53536.14 88888.00 2015-02-14 03:11:26.406 045 15361.37 59.50 53536.19 88888.00 2015-02-14 03:11:26.906 045 15361.39 59.48 53536.17 88888.00 2015-02-14 03:11:27.406 045 15361.34 59.44 53536.16 88888.00 2015-02-14 03:11:27.906 045 15361.35 59.45 53536.12 88888.00 2015-02-14 03:11:28.406 045 15361.36 59.51 53536.14 88888.00 2015-02-14 03:11:28.906 045 15361.36 59.50 53536.13 88888.00 2015-02-14 03:11:29.406 045 15361.33 59.44 53536.14 88888.00 2015-02-14 03:11:29.906 045 15361.27 59.40 53536.10 88888.00 2015-02-14 03:11:30.406 045 15361.30 59.40 53536.10 88888.00 2015-02-14 03:11:30.906 045 15361.40 59.45 53536.15 88888.00 2015-02-14 03:11:31.406 045 15361.42 59.49 53536.18 88888.00 2015-02-14 03:11:31.906 045 15361.43 59.46 53536.19 88888.00 2015-02-14 03:11:32.406 045 15361.42 59.39 53536.22 88888.00 2015-02-14 03:11:32.906 045 15361.37 59.37 53536.22 88888.00 2015-02-14 03:11:33.406 045 15361.39 59.42 53536.24 88888.00 2015-02-14 03:11:33.906 045 15361.40 59.48 53536.23 88888.00 2015-02-14 03:11:34.406 045 15361.42 59.51 53536.24 88888.00 2015-02-14 03:11:34.906 045 15361.39 59.50 53536.29 88888.00 2015-02-14 03:11:35.406 045 15361.43 59.51 53536.23 88888.00 2015-02-14 03:11:35.906 045 15361.48 59.54 53536.20 88888.00 2015-02-14 03:11:36.406 045 15361.50 59.51 53536.23 88888.00 2015-02-14 03:11:36.906 045 15361.50 59.50 53536.23 88888.00 2015-02-14 03:11:37.406 045 15361.46 59.45 53536.19 88888.00 2015-02-14 03:11:37.906 045 15361.43 59.46 53536.20 88888.00 2015-02-14 03:11:38.406 045 15361.40 59.52 53536.23 88888.00 2015-02-14 03:11:38.906 045 15361.42 59.53 53536.24 88888.00 2015-02-14 03:11:39.406 045 15361.49 59.51 53536.28 88888.00 2015-02-14 03:11:39.906 045 15361.50 59.50 53536.23 88888.00 2015-02-14 03:11:40.406 045 15361.50 59.48 53536.28 88888.00 2015-02-14 03:11:40.906 045 15361.45 59.49 53536.28 88888.00 2015-02-14 03:11:41.406 045 15361.48 59.51 53536.30 88888.00 2015-02-14 03:11:41.906 045 15361.46 59.52 53536.33 88888.00 2015-02-14 03:11:42.406 045 15361.49 59.53 53536.34 88888.00 2015-02-14 03:11:42.906 045 15361.49 59.54 53536.26 88888.00 2015-02-14 03:11:43.406 045 15361.44 59.52 53536.26 88888.00 2015-02-14 03:11:43.906 045 15361.44 59.53 53536.25 88888.00 2015-02-14 03:11:44.406 045 15361.42 59.54 53536.24 88888.00 2015-02-14 03:11:44.906 045 15361.48 59.54 53536.25 88888.00 2015-02-14 03:11:45.406 045 15361.51 59.60 53536.25 88888.00 2015-02-14 03:11:45.906 045 15361.48 59.58 53536.23 88888.00 2015-02-14 03:11:46.406 045 15361.45 59.57 53536.21 88888.00 2015-02-14 03:11:46.906 045 15361.48 59.56 53536.20 88888.00 2015-02-14 03:11:47.406 045 15361.51 59.56 53536.15 88888.00 2015-02-14 03:11:47.906 045 15361.46 59.60 53536.20 88888.00 2015-02-14 03:11:48.406 045 15361.42 59.59 53536.29 88888.00 2015-02-14 03:11:48.906 045 15361.43 59.59 53536.29 88888.00 2015-02-14 03:11:49.406 045 15361.45 59.56 53536.29 88888.00 2015-02-14 03:11:49.906 045 15361.46 59.52 53536.26 88888.00 2015-02-14 03:11:50.406 045 15361.45 59.53 53536.26 88888.00 2015-02-14 03:11:50.906 045 15361.42 59.54 53536.24 88888.00 2015-02-14 03:11:51.406 045 15361.44 59.53 53536.31 88888.00 2015-02-14 03:11:51.906 045 15361.43 59.53 53536.31 88888.00 2015-02-14 03:11:52.406 045 15361.45 59.50 53536.29 88888.00 2015-02-14 03:11:52.906 045 15361.48 59.48 53536.31 88888.00 2015-02-14 03:11:53.406 045 15361.50 59.48 53536.33 88888.00 2015-02-14 03:11:53.906 045 15361.50 59.51 53536.31 88888.00 2015-02-14 03:11:54.406 045 15361.45 59.46 53536.30 88888.00 2015-02-14 03:11:54.906 045 15361.52 59.43 53536.33 88888.00 2015-02-14 03:11:55.406 045 15361.58 59.43 53536.35 88888.00 2015-02-14 03:11:55.906 045 15361.50 59.49 53536.33 88888.00 2015-02-14 03:11:56.406 045 15361.50 59.52 53536.34 88888.00 2015-02-14 03:11:56.906 045 15361.55 59.49 53536.34 88888.00 2015-02-14 03:11:57.406 045 15361.53 59.43 53536.26 88888.00 2015-02-14 03:11:57.906 045 15361.51 59.46 53536.21 88888.00 2015-02-14 03:11:58.406 045 15361.50 59.54 53536.24 88888.00 2015-02-14 03:11:58.906 045 15361.51 59.52 53536.29 88888.00 2015-02-14 03:11:59.406 045 15361.53 59.46 53536.24 88888.00 2015-02-14 03:11:59.906 045 15361.57 59.41 53536.25 88888.00 2015-02-14 03:12:00.406 045 15361.59 59.42 53536.23 88888.00 2015-02-14 03:12:00.906 045 15361.59 59.46 53536.21 88888.00 2015-02-14 03:12:01.406 045 15361.58 59.54 53536.17 88888.00 2015-02-14 03:12:01.906 045 15361.55 59.51 53536.21 88888.00 2015-02-14 03:12:02.406 045 15361.51 59.42 53536.24 88888.00 2015-02-14 03:12:02.906 045 15361.55 59.39 53536.26 88888.00 2015-02-14 03:12:03.406 045 15361.60 59.44 53536.28 88888.00 2015-02-14 03:12:03.906 045 15361.57 59.50 53536.29 88888.00 2015-02-14 03:12:04.406 045 15361.54 59.50 53536.31 88888.00 2015-02-14 03:12:04.906 045 15361.59 59.44 53536.31 88888.00 2015-02-14 03:12:05.406 045 15361.55 59.42 53536.32 88888.00 2015-02-14 03:12:05.906 045 15361.57 59.42 53536.31 88888.00 2015-02-14 03:12:06.406 045 15361.64 59.42 53536.39 88888.00 2015-02-14 03:12:06.906 045 15361.67 59.42 53536.42 88888.00 2015-02-14 03:12:07.406 045 15361.60 59.43 53536.37 88888.00 2015-02-14 03:12:07.906 045 15361.58 59.36 53536.33 88888.00 2015-02-14 03:12:08.406 045 15361.55 59.14 53536.33 88888.00 2015-02-14 03:12:08.906 045 15361.52 59.06 53536.33 88888.00 2015-02-14 03:12:09.406 045 15361.55 59.06 53536.30 88888.00 2015-02-14 03:12:09.906 045 15361.57 59.07 53536.29 88888.00 2015-02-14 03:12:10.406 045 15361.52 59.02 53536.34 88888.00 2015-02-14 03:12:10.906 045 15361.60 59.01 53536.33 88888.00 2015-02-14 03:12:11.406 045 15361.63 59.02 53536.33 88888.00 2015-02-14 03:12:11.906 045 15361.67 59.01 53536.33 88888.00 2015-02-14 03:12:12.406 045 15361.61 58.99 53536.26 88888.00 2015-02-14 03:12:12.906 045 15361.58 58.99 53536.24 88888.00 2015-02-14 03:12:13.406 045 15361.57 59.05 53536.29 88888.00 2015-02-14 03:12:13.906 045 15361.51 59.08 53536.30 88888.00 2015-02-14 03:12:14.406 045 15361.58 59.11 53536.31 88888.00 2015-02-14 03:12:14.906 045 15361.61 59.18 53536.32 88888.00 2015-02-14 03:12:15.406 045 15361.66 59.33 53536.30 88888.00 2015-02-14 03:12:15.906 045 15361.69 59.34 53536.28 88888.00 2015-02-14 03:12:16.406 045 15361.68 59.41 53536.30 88888.00 2015-02-14 03:12:16.906 045 15361.69 59.45 53536.34 88888.00 2015-02-14 03:12:17.406 045 15361.64 59.46 53536.36 88888.00 2015-02-14 03:12:17.906 045 15361.67 59.39 53536.34 88888.00 2015-02-14 03:12:18.406 045 15361.67 59.35 53536.33 88888.00 2015-02-14 03:12:18.906 045 15361.64 59.33 53536.34 88888.00 2015-02-14 03:12:19.406 045 15361.63 59.34 53536.30 88888.00 2015-02-14 03:12:19.906 045 15361.62 59.39 53536.31 88888.00 2015-02-14 03:12:20.406 045 15361.68 59.41 53536.37 88888.00 2015-02-14 03:12:20.906 045 15361.72 59.39 53536.33 88888.00 2015-02-14 03:12:21.406 045 15361.67 59.32 53536.34 88888.00 2015-02-14 03:12:21.906 045 15361.61 59.28 53536.34 88888.00 2015-02-14 03:12:22.406 045 15361.53 59.32 53536.34 88888.00 2015-02-14 03:12:22.906 045 15361.53 59.41 53536.31 88888.00 2015-02-14 03:12:23.406 045 15361.53 59.41 53536.33 88888.00 2015-02-14 03:12:23.906 045 15361.54 59.34 53536.34 88888.00 2015-02-14 03:12:24.406 045 15361.54 59.32 53536.29 88888.00 2015-02-14 03:12:24.906 045 15361.59 59.31 53536.31 88888.00 2015-02-14 03:12:25.406 045 15361.61 59.34 53536.33 88888.00 2015-02-14 03:12:25.906 045 15361.59 59.40 53536.38 88888.00 2015-02-14 03:12:26.406 045 15361.58 59.34 53536.37 88888.00 2015-02-14 03:12:26.906 045 15361.57 59.34 53536.35 88888.00 2015-02-14 03:12:27.406 045 15361.54 59.33 53536.33 88888.00 2015-02-14 03:12:27.906 045 15361.51 59.34 53536.35 88888.00 2015-02-14 03:12:28.406 045 15361.55 59.31 53536.32 88888.00 2015-02-14 03:12:28.906 045 15361.58 59.30 53536.35 88888.00 2015-02-14 03:12:29.406 045 15361.58 59.33 53536.37 88888.00 2015-02-14 03:12:29.906 045 15361.59 59.30 53536.34 88888.00 2015-02-14 03:12:30.406 045 15361.58 59.26 53536.35 88888.00 2015-02-14 03:12:30.906 045 15361.59 59.24 53536.33 88888.00 2015-02-14 03:12:31.406 045 15361.57 59.25 53536.37 88888.00 2015-02-14 03:12:31.906 045 15361.54 59.34 53536.36 88888.00 2015-02-14 03:12:32.406 045 15361.50 59.36 53536.34 88888.00 2015-02-14 03:12:32.906 045 15361.53 59.34 53536.37 88888.00 2015-02-14 03:12:33.406 045 15361.52 59.32 53536.39 88888.00 2015-02-14 03:12:33.906 045 15361.54 59.26 53536.44 88888.00 2015-02-14 03:12:34.406 045 15361.53 59.24 53536.42 88888.00 2015-02-14 03:12:34.906 045 15361.51 59.27 53536.38 88888.00 2015-02-14 03:12:35.406 045 15361.55 59.31 53536.39 88888.00 2015-02-14 03:12:35.906 045 15361.55 59.35 53536.41 88888.00 2015-02-14 03:12:36.406 045 15361.51 59.33 53536.45 88888.00 2015-02-14 03:12:36.906 045 15361.51 59.32 53536.42 88888.00 2015-02-14 03:12:37.406 045 15361.48 59.30 53536.37 88888.00 2015-02-14 03:12:37.906 045 15361.48 59.27 53536.39 88888.00 2015-02-14 03:12:38.406 045 15361.49 59.30 53536.46 88888.00 2015-02-14 03:12:38.906 045 15361.51 59.31 53536.49 88888.00 2015-02-14 03:12:39.406 045 15361.51 59.33 53536.48 88888.00 2015-02-14 03:12:39.906 045 15361.49 59.32 53536.52 88888.00 2015-02-14 03:12:40.406 045 15361.42 59.34 53536.51 88888.00 2015-02-14 03:12:40.906 045 15361.43 59.36 53536.44 88888.00 2015-02-14 03:12:41.406 045 15361.42 59.42 53536.44 88888.00 2015-02-14 03:12:41.906 045 15361.41 59.40 53536.48 88888.00 2015-02-14 03:12:42.406 045 15361.41 59.37 53536.48 88888.00 2015-02-14 03:12:42.906 045 15361.46 59.36 53536.46 88888.00 2015-02-14 03:12:43.406 045 15361.42 59.36 53536.45 88888.00 2015-02-14 03:12:43.906 045 15361.46 59.35 53536.45 88888.00 2015-02-14 03:12:44.406 045 15361.44 59.33 53536.46 88888.00 2015-02-14 03:12:44.906 045 15361.44 59.36 53536.50 88888.00 2015-02-14 03:12:45.406 045 15361.44 59.33 53536.49 88888.00 2015-02-14 03:12:45.906 045 15361.45 59.36 53536.52 88888.00 2015-02-14 03:12:46.406 045 15361.49 59.37 53536.51 88888.00 2015-02-14 03:12:46.906 045 15361.43 59.37 53536.50 88888.00 2015-02-14 03:12:47.406 045 15361.46 59.35 53536.45 88888.00 2015-02-14 03:12:47.906 045 15361.46 59.31 53536.49 88888.00 2015-02-14 03:12:48.406 045 15361.40 59.30 53536.57 88888.00 2015-02-14 03:12:48.906 045 15361.36 59.34 53536.68 88888.00 2015-02-14 03:12:49.406 045 15361.44 59.42 53536.71 88888.00 2015-02-14 03:12:49.906 045 15361.48 59.39 53536.61 88888.00 2015-02-14 03:12:50.406 045 15361.45 59.33 53536.51 88888.00 2015-02-14 03:12:50.906 045 15361.44 59.28 53536.52 88888.00 2015-02-14 03:12:51.406 045 15361.50 59.30 53536.54 88888.00 2015-02-14 03:12:51.906 045 15361.49 59.30 53536.57 88888.00 2015-02-14 03:12:52.406 045 15361.49 59.32 53536.56 88888.00 2015-02-14 03:12:52.906 045 15361.51 59.40 53536.58 88888.00 2015-02-14 03:12:53.406 045 15361.51 59.39 53536.57 88888.00 2015-02-14 03:12:53.906 045 15361.51 59.33 53536.59 88888.00 2015-02-14 03:12:54.406 045 15361.51 59.28 53536.58 88888.00 2015-02-14 03:12:54.906 045 15361.54 59.26 53536.56 88888.00 2015-02-14 03:12:55.406 045 15361.57 59.25 53536.54 88888.00 2015-02-14 03:12:55.906 045 15361.54 59.17 53536.61 88888.00 2015-02-14 03:12:56.406 045 15361.58 59.15 53536.61 88888.00 2015-02-14 03:12:56.906 045 15361.57 59.23 53536.59 88888.00 2015-02-14 03:12:57.406 045 15361.53 59.33 53536.56 88888.00 2015-02-14 03:12:57.906 045 15361.55 59.36 53536.59 88888.00 2015-02-14 03:12:58.406 045 15361.54 59.36 53536.58 88888.00 2015-02-14 03:12:58.906 045 15361.51 59.31 53536.54 88888.00 2015-02-14 03:12:59.406 045 15361.49 59.24 53536.54 88888.00 2015-02-14 03:12:59.906 045 15361.51 59.19 53536.56 88888.00 2015-02-14 03:13:00.406 045 15361.54 59.23 53536.51 88888.00 2015-02-14 03:13:00.906 045 15361.52 59.27 53536.52 88888.00 2015-02-14 03:13:01.406 045 15361.48 59.28 53536.55 88888.00 2015-02-14 03:13:01.906 045 15361.51 59.33 53536.52 88888.00 2015-02-14 03:13:02.406 045 15361.54 59.24 53536.56 88888.00 2015-02-14 03:13:02.906 045 15361.54 59.20 53536.60 88888.00 2015-02-14 03:13:03.406 045 15361.54 59.20 53536.55 88888.00 2015-02-14 03:13:03.906 045 15361.49 59.20 53536.58 88888.00 2015-02-14 03:13:04.406 045 15361.49 59.16 53536.58 88888.00 2015-02-14 03:13:04.906 045 15361.45 59.27 53536.62 88888.00 2015-02-14 03:13:05.406 045 15361.46 59.33 53536.59 88888.00 2015-02-14 03:13:05.906 045 15361.50 59.31 53536.61 88888.00 2015-02-14 03:13:06.406 045 15361.49 59.27 53536.63 88888.00 2015-02-14 03:13:06.906 045 15361.45 59.23 53536.65 88888.00 2015-02-14 03:13:07.406 045 15361.44 59.23 53536.64 88888.00 2015-02-14 03:13:07.906 045 15361.44 59.15 53536.60 88888.00 2015-02-14 03:13:08.406 045 15361.45 59.15 53536.61 88888.00 2015-02-14 03:13:08.906 045 15361.46 59.24 53536.63 88888.00 2015-02-14 03:13:09.406 045 15361.50 59.27 53536.66 88888.00 2015-02-14 03:13:09.906 045 15361.50 59.31 53536.69 88888.00 2015-02-14 03:13:10.406 045 15361.49 59.33 53536.68 88888.00 2015-02-14 03:13:10.906 045 15361.44 59.30 53536.69 88888.00 2015-02-14 03:13:11.406 045 15361.45 59.24 53536.71 88888.00 2015-02-14 03:13:11.906 045 15361.48 59.28 53536.73 88888.00 2015-02-14 03:13:12.406 045 15361.45 59.28 53536.68 88888.00 2015-02-14 03:13:12.906 045 15361.50 59.24 53536.69 88888.00 2015-02-14 03:13:13.406 045 15361.52 59.24 53536.70 88888.00 2015-02-14 03:13:13.906 045 15361.59 59.24 53536.66 88888.00 2015-02-14 03:13:14.406 045 15361.55 59.28 53536.72 88888.00 2015-02-14 03:13:14.906 045 15361.51 59.37 53536.72 88888.00 2015-02-14 03:13:15.407 045 15361.53 59.35 53536.76 88888.00 2015-02-14 03:13:15.907 045 15361.55 59.28 53536.72 88888.00 2015-02-14 03:13:16.407 045 15361.57 59.24 53536.69 88888.00 2015-02-14 03:13:16.907 045 15361.55 59.24 53536.70 88888.00 2015-02-14 03:13:17.407 045 15361.51 59.23 53536.70 88888.00 2015-02-14 03:13:17.907 045 15361.51 59.24 53536.69 88888.00 2015-02-14 03:13:18.407 045 15361.49 59.25 53536.63 88888.00 2015-02-14 03:13:18.907 045 15361.49 59.28 53536.63 88888.00 2015-02-14 03:13:19.407 045 15361.50 59.31 53536.59 88888.00 2015-02-14 03:13:19.907 045 15361.49 59.32 53536.60 88888.00 2015-02-14 03:13:20.407 045 15361.50 59.31 53536.62 88888.00 2015-02-14 03:13:20.907 045 15361.51 59.31 53536.65 88888.00 2015-02-14 03:13:21.407 045 15361.51 59.31 53536.63 88888.00 2015-02-14 03:13:21.907 045 15361.49 59.25 53536.60 88888.00 2015-02-14 03:13:22.407 045 15361.48 59.26 53536.62 88888.00 2015-02-14 03:13:22.907 045 15361.48 59.33 53536.59 88888.00 2015-02-14 03:13:23.407 045 15361.50 59.40 53536.61 88888.00 2015-02-14 03:13:23.907 045 15361.48 59.36 53536.64 88888.00 2015-02-14 03:13:24.407 045 15361.43 59.33 53536.68 88888.00 2015-02-14 03:13:24.907 045 15361.50 59.27 53536.68 88888.00 2015-02-14 03:13:25.407 045 15361.45 59.24 53536.65 88888.00 2015-02-14 03:13:25.907 045 15361.43 59.30 53536.63 88888.00 2015-02-14 03:13:26.407 045 15361.46 59.28 53536.62 88888.00 2015-02-14 03:13:26.907 045 15361.46 59.26 53536.63 88888.00 2015-02-14 03:13:27.407 045 15361.40 59.25 53536.64 88888.00 2015-02-14 03:13:27.907 045 15361.44 59.27 53536.64 88888.00 2015-02-14 03:13:28.407 045 15361.48 59.32 53536.68 88888.00 2015-02-14 03:13:28.907 045 15361.49 59.31 53536.69 88888.00 2015-02-14 03:13:29.407 045 15361.52 59.30 53536.70 88888.00 2015-02-14 03:13:29.907 045 15361.52 59.28 53536.66 88888.00 2015-02-14 03:13:30.407 045 15361.51 59.25 53536.60 88888.00 2015-02-14 03:13:30.907 045 15361.57 59.24 53536.62 88888.00 2015-02-14 03:13:31.407 045 15361.55 59.25 53536.63 88888.00 2015-02-14 03:13:31.907 045 15361.58 59.33 53536.68 88888.00 2015-02-14 03:13:32.407 045 15361.54 59.32 53536.70 88888.00 2015-02-14 03:13:32.907 045 15361.49 59.35 53536.72 88888.00 2015-02-14 03:13:33.407 045 15361.44 59.36 53536.74 88888.00 2015-02-14 03:13:33.907 045 15361.44 59.25 53536.69 88888.00 2015-02-14 03:13:34.407 045 15361.49 59.26 53536.71 88888.00 2015-02-14 03:13:34.907 045 15361.44 59.34 53536.74 88888.00 2015-02-14 03:13:35.407 045 15361.40 59.40 53536.76 88888.00 2015-02-14 03:13:35.907 045 15361.46 59.39 53536.75 88888.00 2015-02-14 03:13:36.407 045 15361.50 59.36 53536.72 88888.00 2015-02-14 03:13:36.907 045 15361.50 59.36 53536.74 88888.00 2015-02-14 03:13:37.407 045 15361.50 59.28 53536.82 88888.00 2015-02-14 03:13:37.907 045 15361.53 59.23 53536.79 88888.00 2015-02-14 03:13:38.407 045 15361.46 59.22 53536.76 88888.00 2015-02-14 03:13:38.907 045 15361.45 59.32 53536.74 88888.00 2015-02-14 03:13:39.407 045 15361.48 59.33 53536.72 88888.00 2015-02-14 03:13:39.907 045 15361.51 59.33 53536.70 88888.00 2015-02-14 03:13:40.407 045 15361.50 59.32 53536.70 88888.00 2015-02-14 03:13:40.907 045 15361.46 59.28 53536.76 88888.00 2015-02-14 03:13:41.407 045 15361.46 59.27 53536.74 88888.00 2015-02-14 03:13:41.907 045 15361.45 59.32 53536.72 88888.00 2015-02-14 03:13:42.407 045 15361.41 59.41 53536.71 88888.00 2015-02-14 03:13:42.907 045 15361.42 59.41 53536.74 88888.00 2015-02-14 03:13:43.407 045 15361.51 59.40 53536.72 88888.00 2015-02-14 03:13:43.907 045 15361.52 59.34 53536.71 88888.00 2015-02-14 03:13:44.407 045 15361.48 59.26 53536.70 88888.00 2015-02-14 03:13:44.907 045 15361.45 59.22 53536.73 88888.00 2015-02-14 03:13:45.407 045 15361.45 59.24 53536.69 88888.00 2015-02-14 03:13:45.907 045 15361.45 59.32 53536.68 88888.00 2015-02-14 03:13:46.407 045 15361.42 59.40 53536.69 88888.00 2015-02-14 03:13:46.907 045 15361.48 59.40 53536.72 88888.00 2015-02-14 03:13:47.407 045 15361.45 59.40 53536.72 88888.00 2015-02-14 03:13:47.907 045 15361.49 59.39 53536.76 88888.00 2015-02-14 03:13:48.407 045 15361.52 59.33 53536.74 88888.00 2015-02-14 03:13:48.907 045 15361.53 59.31 53536.75 88888.00 2015-02-14 03:13:49.407 045 15361.54 59.32 53536.71 88888.00 2015-02-14 03:13:49.907 045 15361.55 59.32 53536.70 88888.00 2015-02-14 03:13:50.407 045 15361.54 59.32 53536.65 88888.00 2015-02-14 03:13:50.907 045 15361.53 59.30 53536.69 88888.00 2015-02-14 03:13:51.407 045 15361.54 59.31 53536.69 88888.00 2015-02-14 03:13:51.907 045 15361.58 59.33 53536.68 88888.00 2015-02-14 03:13:52.407 045 15361.55 59.33 53536.66 88888.00 2015-02-14 03:13:52.907 045 15361.53 59.27 53536.66 88888.00 2015-02-14 03:13:53.407 045 15361.53 59.25 53536.70 88888.00 2015-02-14 03:13:53.907 045 15361.52 59.22 53536.64 88888.00 2015-02-14 03:13:54.407 045 15361.57 59.17 53536.62 88888.00 2015-02-14 03:13:54.907 045 15361.62 59.25 53536.71 88888.00 2015-02-14 03:13:55.407 045 15361.63 59.28 53536.75 88888.00 2015-02-14 03:13:55.907 045 15361.62 59.26 53536.75 88888.00 2015-02-14 03:13:56.407 045 15361.60 59.28 53536.74 88888.00 2015-02-14 03:13:56.907 045 15361.51 59.30 53536.72 88888.00 2015-02-14 03:13:57.407 045 15361.46 59.30 53536.71 88888.00 2015-02-14 03:13:57.907 045 15361.55 59.24 53536.65 88888.00 2015-02-14 03:13:58.407 045 15361.57 59.22 53536.64 88888.00 2015-02-14 03:13:58.907 045 15361.57 59.22 53536.66 88888.00 2015-02-14 03:13:59.407 045 15361.55 59.22 53536.68 88888.00 2015-02-14 03:13:59.907 045 15361.55 59.24 53536.66 88888.00 2015-02-14 03:14:00.407 045 15361.52 59.24 53536.69 88888.00 2015-02-14 03:14:00.907 045 15361.50 59.25 53536.72 88888.00 2015-02-14 03:14:01.407 045 15361.50 59.23 53536.76 88888.00 2015-02-14 03:14:01.907 045 15361.53 59.19 53536.75 88888.00 2015-02-14 03:14:02.407 045 15361.53 59.15 53536.72 88888.00 2015-02-14 03:14:02.907 045 15361.57 59.16 53536.66 88888.00 2015-02-14 03:14:03.407 045 15361.59 59.15 53536.66 88888.00 2015-02-14 03:14:03.907 045 15361.57 59.09 53536.66 88888.00 2015-02-14 03:14:04.407 045 15361.57 59.09 53536.62 88888.00 2015-02-14 03:14:04.907 045 15361.60 59.13 53536.63 88888.00 2015-02-14 03:14:05.407 045 15361.58 59.17 53536.65 88888.00 2015-02-14 03:14:05.907 045 15361.52 59.18 53536.64 88888.00 2015-02-14 03:14:06.407 045 15361.54 59.20 53536.70 88888.00 2015-02-14 03:14:06.907 045 15361.55 59.22 53536.70 88888.00 2015-02-14 03:14:07.407 045 15361.57 59.25 53536.71 88888.00 2015-02-14 03:14:07.907 045 15361.60 59.20 53536.74 88888.00 2015-02-14 03:14:08.407 045 15361.60 59.17 53536.70 88888.00 2015-02-14 03:14:08.907 045 15361.57 59.16 53536.68 88888.00 2015-02-14 03:14:09.407 045 15361.63 59.14 53536.65 88888.00 2015-02-14 03:14:09.907 045 15361.57 59.14 53536.68 88888.00 2015-02-14 03:14:10.407 045 15361.51 59.14 53536.70 88888.00 2015-02-14 03:14:10.907 045 15361.52 59.13 53536.75 88888.00 2015-02-14 03:14:11.407 045 15361.51 59.15 53536.76 88888.00 2015-02-14 03:14:11.907 045 15361.52 59.17 53536.72 88888.00 2015-02-14 03:14:12.407 045 15361.52 59.17 53536.72 88888.00 2015-02-14 03:14:12.907 045 15361.52 59.19 53536.72 88888.00 2015-02-14 03:14:13.407 045 15361.50 59.19 53536.71 88888.00 2015-02-14 03:14:13.907 045 15361.46 59.23 53536.79 88888.00 2015-02-14 03:14:14.407 045 15361.49 59.19 53536.76 88888.00 2015-02-14 03:14:14.907 045 15361.54 59.17 53536.75 88888.00 2015-02-14 03:14:15.407 045 15361.54 59.17 53536.74 88888.00 2015-02-14 03:14:15.907 045 15361.54 59.10 53536.72 88888.00 2015-02-14 03:14:16.407 045 15361.48 59.15 53536.73 88888.00 2015-02-14 03:14:16.907 045 15361.48 59.19 53536.74 88888.00 2015-02-14 03:14:17.407 045 15361.54 59.20 53536.74 88888.00 2015-02-14 03:14:17.907 045 15361.54 59.20 53536.76 88888.00 2015-02-14 03:14:18.407 045 15361.54 59.22 53536.75 88888.00 2015-02-14 03:14:18.907 045 15361.52 59.26 53536.75 88888.00 2015-02-14 03:14:19.407 045 15361.51 59.23 53536.75 88888.00 2015-02-14 03:14:19.907 045 15361.52 59.18 53536.81 88888.00 2015-02-14 03:14:20.407 045 15361.57 59.16 53536.80 88888.00 2015-02-14 03:14:20.907 045 15361.51 59.08 53536.78 88888.00 2015-02-14 03:14:21.407 045 15361.49 59.09 53536.78 88888.00 2015-02-14 03:14:21.907 045 15361.53 59.14 53536.73 88888.00 2015-02-14 03:14:22.407 045 15361.53 59.13 53536.71 88888.00 2015-02-14 03:14:22.907 045 15361.52 59.09 53536.74 88888.00 2015-02-14 03:14:23.407 045 15361.55 59.06 53536.75 88888.00 2015-02-14 03:14:23.907 045 15361.53 59.18 53536.75 88888.00 2015-02-14 03:14:24.407 045 15361.52 59.22 53536.79 88888.00 2015-02-14 03:14:24.907 045 15361.53 59.20 53536.78 88888.00 2015-02-14 03:14:25.407 045 15361.53 59.17 53536.78 88888.00 2015-02-14 03:14:25.907 045 15361.57 59.19 53536.80 88888.00 2015-02-14 03:14:26.407 045 15361.55 59.20 53536.83 88888.00 2015-02-14 03:14:26.907 045 15361.60 59.18 53536.82 88888.00 2015-02-14 03:14:27.407 045 15361.57 59.13 53536.79 88888.00 2015-02-14 03:14:27.907 045 15361.54 59.08 53536.76 88888.00 2015-02-14 03:14:28.407 045 15361.57 59.01 53536.76 88888.00 2015-02-14 03:14:28.907 045 15361.59 59.02 53536.69 88888.00 2015-02-14 03:14:29.407 045 15361.58 59.06 53536.70 88888.00 2015-02-14 03:14:29.907 045 15361.57 59.14 53536.71 88888.00 2015-02-14 03:14:30.407 045 15361.61 59.17 53536.69 88888.00 2015-02-14 03:14:30.907 045 15361.59 59.18 53536.69 88888.00 2015-02-14 03:14:31.407 045 15361.61 59.15 53536.69 88888.00 2015-02-14 03:14:31.907 045 15361.60 59.06 53536.69 88888.00 2015-02-14 03:14:32.407 045 15361.60 59.02 53536.69 88888.00 2015-02-14 03:14:32.907 045 15361.61 59.01 53536.69 88888.00 2015-02-14 03:14:33.407 045 15361.60 59.00 53536.65 88888.00 2015-02-14 03:14:33.907 045 15361.59 59.02 53536.64 88888.00 2015-02-14 03:14:34.407 045 15361.59 59.00 53536.63 88888.00 2015-02-14 03:14:34.907 045 15361.62 58.93 53536.66 88888.00 2015-02-14 03:14:35.407 045 15361.68 58.89 53536.64 88888.00 2015-02-14 03:14:35.907 045 15361.68 58.87 53536.60 88888.00 2015-02-14 03:14:36.407 045 15361.69 58.84 53536.57 88888.00 2015-02-14 03:14:36.907 045 15361.66 58.88 53536.58 88888.00 2015-02-14 03:14:37.407 045 15361.64 58.88 53536.55 88888.00 2015-02-14 03:14:37.907 045 15361.66 58.91 53536.48 88888.00 2015-02-14 03:14:38.407 045 15361.59 58.84 53536.40 88888.00 2015-02-14 03:14:38.907 045 15361.52 58.73 53536.30 88888.00 2015-02-14 03:14:39.407 045 15361.40 58.67 53536.17 88888.00 2015-02-14 03:14:39.907 045 15361.22 58.57 53535.98 88888.00 2015-02-14 03:14:40.407 045 15361.06 58.58 53535.80 88888.00 2015-02-14 03:14:40.907 045 15360.88 58.70 53535.59 88888.00 2015-02-14 03:14:41.407 045 15360.66 58.98 53535.39 88888.00 2015-02-14 03:14:41.907 045 15360.54 59.46 53535.18 88888.00 2015-02-14 03:14:42.407 045 15360.64 59.91 53535.07 88888.00 2015-02-14 03:14:42.907 045 15360.95 60.25 53535.05 88888.00 2015-02-14 03:14:43.407 045 15361.34 60.40 53535.11 88888.00 2015-02-14 03:14:43.907 045 15361.72 60.41 53535.25 88888.00 2015-02-14 03:14:44.407 045 15362.03 60.23 53535.43 88888.00 2015-02-14 03:14:44.907 045 15362.18 60.01 53535.67 88888.00 2015-02-14 03:14:45.407 045 15362.21 59.77 53535.82 88888.00 2015-02-14 03:14:45.907 045 15362.21 59.50 53535.96 88888.00 2015-02-14 03:14:46.407 045 15362.17 59.33 53536.09 88888.00 2015-02-14 03:14:46.907 045 15362.07 59.26 53536.13 88888.00 2015-02-14 03:14:47.407 045 15362.06 59.24 53536.19 88888.00 2015-02-14 03:14:47.907 045 15362.07 59.16 53536.23 88888.00 2015-02-14 03:14:48.407 045 15361.99 59.10 53536.30 88888.00 2015-02-14 03:14:48.907 045 15361.94 59.04 53536.29 88888.00 2015-02-14 03:14:49.407 045 15361.91 59.01 53536.29 88888.00 2015-02-14 03:14:49.907 045 15361.89 59.01 53536.24 88888.00 2015-02-14 03:14:50.407 045 15361.87 59.04 53536.33 88888.00 2015-02-14 03:14:50.907 045 15361.94 59.05 53536.41 88888.00 2015-02-14 03:14:51.407 045 15361.93 59.04 53536.37 88888.00 2015-02-14 03:14:51.907 045 15361.89 59.07 53536.37 88888.00 2015-02-14 03:14:52.407 045 15361.82 59.01 53536.36 88888.00 2015-02-14 03:14:52.907 045 15361.79 58.96 53536.33 88888.00 2015-02-14 03:14:53.407 045 15361.80 58.92 53536.35 88888.00 2015-02-14 03:14:53.907 045 15361.84 58.88 53536.40 88888.00 2015-02-14 03:14:54.407 045 15361.85 58.88 53536.45 88888.00 2015-02-14 03:14:54.907 045 15361.78 58.87 53536.46 88888.00 2015-02-14 03:14:55.407 045 15361.76 58.87 53536.43 88888.00 2015-02-14 03:14:55.907 045 15361.69 58.91 53536.51 88888.00 2015-02-14 03:14:56.407 045 15361.64 58.91 53536.55 88888.00 2015-02-14 03:14:56.907 045 15361.60 58.89 53536.58 88888.00 2015-02-14 03:14:57.407 045 15361.57 58.90 53536.59 88888.00 2015-02-14 03:14:57.907 045 15361.49 58.90 53536.60 88888.00 2015-02-14 03:14:58.407 045 15361.50 58.84 53536.61 88888.00 2015-02-14 03:14:58.907 045 15361.52 58.76 53536.66 88888.00 2015-02-14 03:14:59.407 045 15361.53 58.76 53536.71 88888.00 2015-02-14 03:14:59.907 045 15361.57 58.78 53536.74 88888.00 2015-02-14 03:15:00.407 045 15361.52 58.81 53536.71 88888.00 2015-02-14 03:15:00.907 045 15361.49 58.82 53536.69 88888.00 2015-02-14 03:15:01.407 045 15361.55 58.84 53536.66 88888.00 2015-02-14 03:15:01.907 045 15361.50 58.87 53536.66 88888.00 2015-02-14 03:15:02.407 045 15361.48 58.88 53536.63 88888.00 2015-02-14 03:15:02.907 045 15361.49 58.88 53536.69 88888.00 2015-02-14 03:15:03.407 045 15361.51 58.92 53536.70 88888.00 2015-02-14 03:15:03.907 045 15361.51 58.94 53536.70 88888.00 2015-02-14 03:15:04.407 045 15361.52 58.92 53536.69 88888.00 2015-02-14 03:15:04.907 045 15361.46 58.92 53536.74 88888.00 2015-02-14 03:15:05.407 045 15361.45 58.94 53536.78 88888.00 2015-02-14 03:15:05.907 045 15361.44 58.97 53536.72 88888.00 2015-02-14 03:15:06.407 045 15361.49 59.04 53536.75 88888.00 2015-02-14 03:15:06.907 045 15361.53 59.04 53536.74 88888.00 2015-02-14 03:15:07.407 045 15361.52 59.04 53536.80 88888.00 2015-02-14 03:15:07.907 045 15361.51 59.05 53536.80 88888.00 2015-02-14 03:15:08.407 045 15361.48 59.00 53536.77 88888.00 2015-02-14 03:15:08.907 045 15361.43 59.00 53536.75 88888.00 2015-02-14 03:15:09.407 045 15361.45 58.97 53536.79 88888.00 2015-02-14 03:15:09.907 045 15361.50 58.92 53536.78 88888.00 2015-02-14 03:15:10.407 045 15361.53 58.92 53536.73 88888.00 2015-02-14 03:15:10.907 045 15361.51 58.94 53536.76 88888.00 2015-02-14 03:15:11.407 045 15361.50 58.93 53536.70 88888.00 2015-02-14 03:15:11.907 045 15361.48 58.97 53536.70 88888.00 2015-02-14 03:15:12.407 045 15361.44 59.01 53536.70 88888.00 2015-02-14 03:15:12.907 045 15361.48 59.00 53536.75 88888.00 2015-02-14 03:15:13.407 045 15361.50 59.02 53536.78 88888.00 2015-02-14 03:15:13.907 045 15361.51 59.09 53536.82 88888.00 2015-02-14 03:15:14.407 045 15361.48 59.06 53536.79 88888.00 2015-02-14 03:15:14.907 045 15361.49 59.02 53536.76 88888.00 2015-02-14 03:15:15.407 045 15361.45 59.09 53536.75 88888.00 2015-02-14 03:15:15.907 045 15361.40 59.07 53536.81 88888.00 2015-02-14 03:15:16.407 045 15361.41 59.06 53536.79 88888.00 2015-02-14 03:15:16.907 045 15361.43 59.06 53536.75 88888.00 2015-02-14 03:15:17.407 045 15361.41 59.04 53536.74 88888.00 2015-02-14 03:15:17.907 045 15361.48 59.02 53536.75 88888.00 2015-02-14 03:15:18.407 045 15361.51 58.99 53536.76 88888.00 2015-02-14 03:15:18.907 045 15361.49 58.99 53536.75 88888.00 2015-02-14 03:15:19.407 045 15361.42 59.00 53536.78 88888.00 2015-02-14 03:15:19.907 045 15361.44 59.00 53536.84 88888.00 2015-02-14 03:15:20.407 045 15361.48 59.05 53536.84 88888.00 2015-02-14 03:15:20.907 045 15361.49 59.08 53536.85 88888.00 2015-02-14 03:15:21.407 045 15361.49 59.13 53536.88 88888.00 2015-02-14 03:15:21.907 045 15361.52 59.09 53536.83 88888.00 2015-02-14 03:15:22.407 045 15361.49 59.10 53536.74 88888.00 2015-02-14 03:15:22.907 045 15361.46 59.10 53536.73 88888.00 2015-02-14 03:15:23.407 045 15361.49 59.15 53536.76 88888.00 2015-02-14 03:15:23.907 045 15361.43 59.19 53536.75 88888.00 2015-02-14 03:15:24.407 045 15361.42 59.16 53536.71 88888.00 2015-02-14 03:15:24.907 045 15361.43 59.13 53536.76 88888.00 2015-02-14 03:15:25.407 045 15361.40 59.06 53536.79 88888.00 2015-02-14 03:15:25.907 045 15361.33 59.02 53536.78 88888.00 2015-02-14 03:15:26.407 045 15361.35 58.98 53536.79 88888.00 2015-02-14 03:15:26.907 045 15361.39 59.00 53536.78 88888.00 2015-02-14 03:15:27.407 045 15361.43 59.01 53536.77 88888.00 2015-02-14 03:15:27.907 045 15361.43 59.04 53536.75 88888.00 2015-02-14 03:15:28.407 045 15361.41 59.05 53536.79 88888.00 2015-02-14 03:15:28.907 045 15361.35 59.08 53536.81 88888.00 2015-02-14 03:15:29.407 045 15361.34 59.09 53536.88 88888.00 2015-02-14 03:15:29.907 045 15361.44 59.08 53536.89 88888.00 2015-02-14 03:15:30.407 045 15361.44 59.11 53536.84 88888.00 2015-02-14 03:15:30.907 045 15361.37 59.11 53536.84 88888.00 2015-02-14 03:15:31.407 045 15361.36 59.16 53536.85 88888.00 2015-02-14 03:15:31.907 045 15361.40 59.14 53536.88 88888.00 2015-02-14 03:15:32.407 045 15361.37 59.13 53536.89 88888.00 2015-02-14 03:15:32.907 045 15361.34 59.11 53536.91 88888.00 2015-02-14 03:15:33.407 045 15361.39 59.10 53536.88 88888.00 2015-02-14 03:15:33.907 045 15361.43 59.04 53536.86 88888.00 2015-02-14 03:15:34.407 045 15361.39 59.02 53536.85 88888.00 2015-02-14 03:15:34.907 045 15361.37 59.05 53536.83 88888.00 2015-02-14 03:15:35.407 045 15361.33 59.06 53536.88 88888.00 2015-02-14 03:15:35.907 045 15361.34 59.09 53536.89 88888.00 2015-02-14 03:15:36.407 045 15361.40 59.07 53536.93 88888.00 2015-02-14 03:15:36.907 045 15361.43 59.06 53536.98 88888.00 2015-02-14 03:15:37.407 045 15361.44 59.08 53536.97 88888.00 2015-02-14 03:15:37.907 045 15361.39 59.08 53536.91 88888.00 2015-02-14 03:15:38.407 045 15361.33 59.10 53536.91 88888.00 2015-02-14 03:15:38.907 045 15361.26 59.10 53536.90 88888.00 2015-02-14 03:15:39.407 045 15361.25 59.13 53536.92 88888.00 2015-02-14 03:15:39.907 045 15361.24 59.13 53536.91 88888.00 2015-02-14 03:15:40.407 045 15361.25 59.11 53536.94 88888.00 2015-02-14 03:15:40.907 045 15361.32 59.09 53536.92 88888.00 2015-02-14 03:15:41.407 045 15361.37 59.06 53536.90 88888.00 2015-02-14 03:15:41.907 045 15361.41 59.02 53536.94 88888.00 2015-02-14 03:15:42.407 045 15361.32 59.02 53536.93 88888.00 2015-02-14 03:15:42.907 045 15361.31 59.08 53536.92 88888.00 2015-02-14 03:15:43.407 045 15361.33 59.10 53536.95 88888.00 2015-02-14 03:15:43.907 045 15361.32 59.14 53536.90 88888.00 2015-02-14 03:15:44.407 045 15361.33 59.07 53536.91 88888.00 2015-02-14 03:15:44.907 045 15361.27 59.05 53536.92 88888.00 2015-02-14 03:15:45.407 045 15361.26 59.04 53536.91 88888.00 2015-02-14 03:15:45.907 045 15361.31 59.08 53536.88 88888.00 2015-02-14 03:15:46.407 045 15361.29 59.05 53536.88 88888.00 2015-02-14 03:15:46.907 045 15361.27 59.04 53536.89 88888.00 2015-02-14 03:15:47.407 045 15361.26 59.06 53536.89 88888.00 2015-02-14 03:15:47.907 045 15361.27 59.08 53536.85 88888.00 2015-02-14 03:15:48.407 045 15361.25 59.11 53536.91 88888.00 2015-02-14 03:15:48.907 045 15361.26 59.16 53536.93 88888.00 2015-02-14 03:15:49.407 045 15361.26 59.14 53536.99 88888.00 2015-02-14 03:15:49.907 045 15361.26 59.13 53536.97 88888.00 2015-02-14 03:15:50.407 045 15361.27 59.16 53536.92 88888.00 2015-02-14 03:15:50.907 045 15361.32 59.14 53536.91 88888.00 2015-02-14 03:15:51.407 045 15361.23 59.15 53536.92 88888.00 2015-02-14 03:15:51.907 045 15361.23 59.15 53536.96 88888.00 2015-02-14 03:15:52.407 045 15361.31 59.13 53536.99 88888.00 2015-02-14 03:15:52.907 045 15361.30 59.09 53536.95 88888.00 2015-02-14 03:15:53.407 045 15361.32 59.07 53536.93 88888.00 2015-02-14 03:15:53.907 045 15361.37 59.11 53536.92 88888.00 2015-02-14 03:15:54.407 045 15361.36 59.14 53536.92 88888.00 2015-02-14 03:15:54.907 045 15361.39 59.13 53536.94 88888.00 2015-02-14 03:15:55.407 045 15361.33 59.08 53536.94 88888.00 2015-02-14 03:15:55.907 045 15361.31 59.00 53536.86 88888.00 2015-02-14 03:15:56.407 045 15361.32 59.01 53536.85 88888.00 2015-02-14 03:15:56.907 045 15361.32 59.04 53536.84 88888.00 2015-02-14 03:15:57.407 045 15361.24 59.05 53536.86 88888.00 2015-02-14 03:15:57.907 045 15361.27 59.05 53536.92 88888.00 2015-02-14 03:15:58.407 045 15361.32 59.10 53536.88 88888.00 2015-02-14 03:15:58.907 045 15361.31 59.08 53536.88 88888.00 2015-02-14 03:15:59.407 045 15361.32 59.07 53536.89 88888.00 2015-02-14 03:15:59.907 045 15361.34 59.08 53536.85 88888.00 2015-02-14 03:16:00.407 045 15361.33 59.06 53536.85 88888.00 2015-02-14 03:16:00.907 045 15361.25 59.06 53536.88 88888.00 2015-02-14 03:16:01.407 045 15361.30 59.05 53536.88 88888.00 2015-02-14 03:16:01.907 045 15361.33 59.05 53536.84 88888.00 2015-02-14 03:16:02.407 045 15361.31 59.09 53536.84 88888.00 2015-02-14 03:16:02.907 045 15361.30 59.13 53536.83 88888.00 2015-02-14 03:16:03.407 045 15361.33 59.15 53536.86 88888.00 2015-02-14 03:16:03.907 045 15361.35 59.16 53536.89 88888.00 2015-02-14 03:16:04.407 045 15361.31 59.08 53536.86 88888.00 2015-02-14 03:16:04.907 045 15361.30 59.06 53536.85 88888.00 2015-02-14 03:16:05.407 045 15361.30 59.06 53536.85 88888.00 2015-02-14 03:16:05.907 045 15361.29 58.94 53536.83 88888.00 2015-02-14 03:16:06.407 045 15361.32 58.81 53536.84 88888.00 2015-02-14 03:16:06.907 045 15361.29 58.76 53536.86 88888.00 2015-02-14 03:16:07.407 045 15361.27 58.74 53536.82 88888.00 2015-02-14 03:16:07.907 045 15361.24 58.74 53536.79 88888.00 2015-02-14 03:16:08.407 045 15361.27 58.74 53536.82 88888.00 2015-02-14 03:16:08.907 045 15361.27 58.71 53536.86 88888.00 2015-02-14 03:16:09.407 045 15361.26 58.75 53536.86 88888.00 2015-02-14 03:16:09.907 045 15361.27 58.78 53536.88 88888.00 2015-02-14 03:16:10.407 045 15361.31 58.76 53536.88 88888.00 2015-02-14 03:16:10.907 045 15361.32 58.71 53536.84 88888.00 2015-02-14 03:16:11.407 045 15361.27 58.68 53536.88 88888.00 2015-02-14 03:16:11.907 045 15361.30 58.70 53536.84 88888.00 2015-02-14 03:16:12.407 045 15361.33 58.70 53536.79 88888.00 2015-02-14 03:16:12.907 045 15361.30 58.70 53536.81 88888.00 2015-02-14 03:16:13.407 045 15361.30 58.71 53536.81 88888.00 2015-02-14 03:16:13.907 045 15361.24 58.68 53536.77 88888.00 2015-02-14 03:16:14.407 045 15361.25 58.68 53536.88 88888.00 2015-02-14 03:16:14.907 045 15361.27 58.71 53536.94 88888.00 2015-02-14 03:16:15.407 045 15361.33 58.72 53536.91 88888.00 2015-02-14 03:16:15.907 045 15361.35 58.78 53536.90 88888.00 2015-02-14 03:16:16.407 045 15361.34 58.76 53536.92 88888.00 2015-02-14 03:16:16.907 045 15361.35 58.68 53536.92 88888.00 2015-02-14 03:16:17.407 045 15361.36 58.62 53536.91 88888.00 2015-02-14 03:16:17.907 045 15361.34 58.62 53536.89 88888.00 2015-02-14 03:16:18.407 045 15361.34 58.63 53536.84 88888.00 2015-02-14 03:16:18.907 045 15361.35 58.64 53536.88 88888.00 2015-02-14 03:16:19.407 045 15361.34 58.66 53536.88 88888.00 2015-02-14 03:16:19.907 045 15361.40 58.67 53536.89 88888.00 2015-02-14 03:16:20.407 045 15361.42 58.67 53536.89 88888.00 2015-02-14 03:16:20.907 045 15361.34 58.66 53536.88 88888.00 2015-02-14 03:16:21.407 045 15361.33 58.67 53536.83 88888.00 2015-02-14 03:16:21.907 045 15361.33 58.66 53536.84 88888.00 2015-02-14 03:16:22.407 045 15361.33 58.64 53536.89 88888.00 2015-02-14 03:16:22.907 045 15361.30 58.63 53536.86 88888.00 2015-02-14 03:16:23.407 045 15361.27 58.63 53536.84 88888.00 2015-02-14 03:16:23.907 045 15361.26 58.73 53536.85 88888.00 2015-02-14 03:16:24.407 045 15361.29 58.80 53536.85 88888.00 2015-02-14 03:16:24.907 045 15361.26 58.67 53536.84 88888.00 2015-02-14 03:16:25.407 045 15361.29 58.61 53536.85 88888.00 2015-02-14 03:16:25.907 045 15361.29 58.65 53536.85 88888.00 2015-02-14 03:16:26.407 045 15361.32 58.67 53536.90 88888.00 2015-02-14 03:16:26.907 045 15361.31 58.68 53536.85 88888.00 2015-02-14 03:16:27.407 045 15361.32 58.68 53536.78 88888.00 2015-02-14 03:16:27.907 045 15361.32 58.71 53536.79 88888.00 2015-02-14 03:16:28.407 045 15361.34 58.71 53536.82 88888.00 2015-02-14 03:16:28.907 045 15361.34 58.66 53536.83 88888.00 2015-02-14 03:16:29.407 045 15361.35 58.64 53536.93 88888.00 2015-02-14 03:16:29.907 045 15361.33 58.64 53536.89 88888.00 2015-02-14 03:16:30.407 045 15361.30 58.65 53536.91 88888.00 2015-02-14 03:16:30.907 045 15361.31 58.67 53536.94 88888.00 2015-02-14 03:16:31.407 045 15361.31 58.68 53536.96 88888.00 2015-02-14 03:16:31.907 045 15361.31 58.66 53536.92 88888.00 2015-02-14 03:16:32.407 045 15361.32 58.64 53536.91 88888.00 2015-02-14 03:16:32.907 045 15361.29 58.64 53536.89 88888.00 2015-02-14 03:16:33.407 045 15361.23 58.65 53536.90 88888.00 2015-02-14 03:16:33.907 045 15361.25 58.67 53536.91 88888.00 2015-02-14 03:16:34.407 045 15361.25 58.64 53536.93 88888.00 2015-02-14 03:16:34.907 045 15361.24 58.74 53536.92 88888.00 2015-02-14 03:16:35.407 045 15361.22 58.75 53536.92 88888.00 2015-02-14 03:16:35.907 045 15361.22 58.81 53536.88 88888.00 2015-02-14 03:16:36.407 045 15361.22 58.75 53536.84 88888.00 2015-02-14 03:16:36.907 045 15361.23 58.62 53536.82 88888.00 2015-02-14 03:16:37.407 045 15361.26 58.56 53536.80 88888.00 2015-02-14 03:16:37.907 045 15361.27 58.54 53536.80 88888.00 2015-02-14 03:16:38.407 045 15361.27 58.57 53536.83 88888.00 2015-02-14 03:16:38.907 045 15361.31 58.58 53536.86 88888.00 2015-02-14 03:16:39.407 045 15361.32 58.59 53536.84 88888.00 2015-02-14 03:16:39.907 045 15361.35 58.61 53536.88 88888.00 2015-02-14 03:16:40.407 045 15361.33 58.58 53536.85 88888.00 2015-02-14 03:16:40.907 045 15361.35 58.54 53536.79 88888.00 2015-02-14 03:16:41.407 045 15361.39 58.51 53536.78 88888.00 2015-02-14 03:16:41.907 045 15361.31 58.54 53536.84 88888.00 2015-02-14 03:16:42.407 045 15361.23 58.53 53536.88 88888.00 2015-02-14 03:16:42.907 045 15361.24 58.54 53536.88 88888.00 2015-02-14 03:16:43.407 045 15361.27 58.57 53536.83 88888.00 2015-02-14 03:16:43.907 045 15361.33 58.58 53536.83 88888.00 2015-02-14 03:16:44.407 045 15361.29 58.54 53536.86 88888.00 2015-02-14 03:16:44.907 045 15361.31 58.56 53536.90 88888.00 2015-02-14 03:16:45.407 045 15361.30 58.57 53536.91 88888.00 2015-02-14 03:16:45.907 045 15361.31 58.61 53536.93 88888.00 2015-02-14 03:16:46.407 045 15361.32 58.71 53536.92 88888.00 2015-02-14 03:16:46.907 045 15361.30 58.74 53536.88 88888.00 2015-02-14 03:16:47.407 045 15361.25 58.75 53536.90 88888.00 2015-02-14 03:16:47.907 045 15361.27 58.72 53536.88 88888.00 2015-02-14 03:16:48.407 045 15361.25 58.59 53536.85 88888.00 2015-02-14 03:16:48.907 045 15361.25 58.56 53536.86 88888.00 2015-02-14 03:16:49.407 045 15361.29 58.59 53536.85 88888.00 2015-02-14 03:16:49.907 045 15361.31 58.58 53536.83 88888.00 2015-02-14 03:16:50.407 045 15361.32 58.58 53536.85 88888.00 2015-02-14 03:16:50.907 045 15361.29 58.63 53536.88 88888.00 2015-02-14 03:16:51.407 045 15361.24 58.59 53536.89 88888.00 2015-02-14 03:16:51.907 045 15361.26 58.58 53536.85 88888.00 2015-02-14 03:16:52.407 045 15361.27 58.64 53536.90 88888.00 2015-02-14 03:16:52.907 045 15361.24 58.65 53536.96 88888.00 2015-02-14 03:16:53.407 045 15361.27 58.65 53536.93 88888.00 2015-02-14 03:16:53.907 045 15361.23 58.66 53536.95 88888.00 2015-02-14 03:16:54.407 045 15361.22 58.68 53536.93 88888.00 2015-02-14 03:16:54.907 045 15361.22 58.66 53536.90 88888.00 2015-02-14 03:16:55.407 045 15361.20 58.70 53536.94 88888.00 2015-02-14 03:16:55.907 045 15361.15 58.70 53536.98 88888.00 2015-02-14 03:16:56.407 045 15361.15 58.73 53537.00 88888.00 2015-02-14 03:16:56.907 045 15361.15 58.80 53536.94 88888.00 2015-02-14 03:16:57.407 045 15361.22 58.76 53536.93 88888.00 2015-02-14 03:16:57.907 045 15361.23 58.71 53536.94 88888.00 2015-02-14 03:16:58.407 045 15361.25 58.72 53536.94 88888.00 2015-02-14 03:16:58.907 045 15361.25 58.70 53536.90 88888.00 2015-02-14 03:16:59.407 045 15361.20 58.70 53536.90 88888.00 2015-02-14 03:16:59.907 045 15361.20 58.68 53536.89 88888.00 2015-02-14 03:17:00.407 045 15361.20 58.71 53536.94 88888.00 2015-02-14 03:17:00.907 045 15361.21 58.78 53536.90 88888.00 2015-02-14 03:17:01.407 045 15361.16 58.85 53536.91 88888.00 2015-02-14 03:17:01.907 045 15361.13 58.78 53536.94 88888.00 2015-02-14 03:17:02.407 045 15361.12 58.66 53536.98 88888.00 2015-02-14 03:17:02.907 045 15361.12 58.63 53537.01 88888.00 2015-02-14 03:17:03.407 045 15361.17 58.64 53536.96 88888.00 2015-02-14 03:17:03.907 045 15361.26 58.66 53536.93 88888.00 2015-02-14 03:17:04.407 045 15361.24 58.70 53536.90 88888.00 2015-02-14 03:17:04.907 045 15361.17 58.84 53536.93 88888.00 2015-02-14 03:17:05.407 045 15361.12 58.89 53536.97 88888.00 2015-02-14 03:17:05.907 045 15361.11 58.83 53537.00 88888.00 2015-02-14 03:17:06.407 045 15361.14 58.74 53536.99 88888.00 2015-02-14 03:17:06.907 045 15361.14 58.66 53536.98 88888.00 2015-02-14 03:17:07.407 045 15361.17 58.61 53536.98 88888.00 2015-02-14 03:17:07.907 045 15361.22 58.58 53537.03 88888.00 2015-02-14 03:17:08.407 045 15361.18 58.64 53537.02 88888.00 2015-02-14 03:17:08.907 045 15361.13 58.79 53537.04 88888.00 2015-02-14 03:17:09.407 045 15361.11 58.80 53537.09 88888.00 2015-02-14 03:17:09.907 045 15361.09 58.78 53537.10 88888.00 2015-02-14 03:17:10.407 045 15361.08 58.74 53537.11 88888.00 2015-02-14 03:17:10.907 045 15361.08 58.79 53537.07 88888.00 2015-02-14 03:17:11.407 045 15361.12 58.75 53537.04 88888.00 2015-02-14 03:17:11.907 045 15361.13 58.61 53537.02 88888.00 2015-02-14 03:17:12.407 045 15361.12 58.58 53537.05 88888.00 2015-02-14 03:17:12.907 045 15361.14 58.63 53537.05 88888.00 2015-02-14 03:17:13.407 045 15361.16 58.62 53537.00 88888.00 2015-02-14 03:17:13.907 045 15361.17 58.58 53536.97 88888.00 2015-02-14 03:17:14.407 045 15361.17 58.54 53536.95 88888.00 2015-02-14 03:17:14.907 045 15361.16 58.51 53536.92 88888.00 2015-02-14 03:17:15.407 045 15361.15 58.49 53536.93 88888.00 2015-02-14 03:17:15.907 045 15361.12 58.51 53536.98 88888.00 2015-02-14 03:17:16.407 045 15361.11 58.57 53536.97 88888.00 2015-02-14 03:17:16.907 045 15361.09 58.58 53536.97 88888.00 2015-02-14 03:17:17.407 045 15361.14 58.61 53536.95 88888.00 2015-02-14 03:17:17.907 045 15361.11 58.61 53536.95 88888.00 2015-02-14 03:17:18.407 045 15361.11 58.59 53536.93 88888.00 2015-02-14 03:17:18.907 045 15361.08 58.54 53536.98 88888.00 2015-02-14 03:17:19.407 045 15361.07 58.71 53537.00 88888.00 2015-02-14 03:17:19.907 045 15361.09 58.76 53537.00 88888.00 2015-02-14 03:17:20.407 045 15361.08 58.68 53536.99 88888.00 2015-02-14 03:17:20.907 045 15361.06 58.66 53537.04 88888.00 2015-02-14 03:17:21.407 045 15361.03 58.67 53537.03 88888.00 2015-02-14 03:17:21.907 045 15361.00 58.68 53537.03 88888.00 2015-02-14 03:17:22.407 045 15361.00 58.88 53537.02 88888.00 2015-02-14 03:17:22.907 045 15360.98 58.97 53537.01 88888.00 2015-02-14 03:17:23.407 045 15360.99 58.98 53537.02 88888.00 2015-02-14 03:17:23.907 045 15361.07 58.99 53537.07 88888.00 2015-02-14 03:17:24.407 045 15361.07 58.97 53537.06 88888.00 2015-02-14 03:17:24.907 045 15361.03 58.93 53537.10 88888.00 2015-02-14 03:17:25.407 045 15360.99 58.93 53537.07 88888.00 2015-02-14 03:17:25.907 045 15361.05 58.98 53537.07 88888.00 2015-02-14 03:17:26.407 045 15361.02 59.01 53537.13 88888.00 2015-02-14 03:17:26.907 045 15361.02 59.00 53537.12 88888.00 2015-02-14 03:17:27.407 045 15360.96 59.00 53537.15 88888.00 2015-02-14 03:17:27.907 045 15360.97 58.97 53537.12 88888.00 2015-02-14 03:17:28.407 045 15360.97 58.97 53537.07 88888.00 2015-02-14 03:17:28.907 045 15360.95 58.97 53537.11 88888.00 2015-02-14 03:17:29.407 045 15360.97 58.98 53537.14 88888.00 2015-02-14 03:17:29.907 045 15360.98 59.01 53537.13 88888.00 2015-02-14 03:17:30.407 045 15361.02 59.04 53537.14 88888.00 2015-02-14 03:17:30.907 045 15361.00 58.98 53537.11 88888.00 2015-02-14 03:17:31.407 045 15360.97 58.97 53537.11 88888.00 2015-02-14 03:17:31.907 045 15361.02 58.98 53537.13 88888.00 2015-02-14 03:17:32.407 045 15361.04 58.99 53537.14 88888.00 2015-02-14 03:17:32.907 045 15361.00 58.99 53537.11 88888.00 2015-02-14 03:17:33.407 045 15360.98 58.97 53537.10 88888.00 2015-02-14 03:17:33.907 045 15360.97 58.96 53537.11 88888.00 2015-02-14 03:17:34.407 045 15360.97 58.98 53537.11 88888.00 2015-02-14 03:17:34.907 045 15360.99 59.02 53537.12 88888.00 2015-02-14 03:17:35.407 045 15361.02 59.00 53537.10 88888.00 2015-02-14 03:17:35.907 045 15360.97 59.02 53537.14 88888.00 2015-02-14 03:17:36.407 045 15360.93 59.05 53537.11 88888.00 2015-02-14 03:17:36.907 045 15360.93 59.06 53537.13 88888.00 2015-02-14 03:17:37.407 045 15360.98 59.06 53537.21 88888.00 2015-02-14 03:17:37.907 045 15360.96 59.02 53537.21 88888.00 2015-02-14 03:17:38.407 045 15360.93 59.01 53537.22 88888.00 2015-02-14 03:17:38.907 045 15360.90 59.01 53537.24 88888.00 2015-02-14 03:17:39.407 045 15360.94 59.04 53537.20 88888.00 2015-02-14 03:17:39.907 045 15360.94 59.06 53537.16 88888.00 2015-02-14 03:17:40.407 045 15360.90 59.06 53537.19 88888.00 2015-02-14 03:17:40.907 045 15360.95 59.06 53537.21 88888.00 2015-02-14 03:17:41.407 045 15360.89 59.07 53537.22 88888.00 2015-02-14 03:17:41.907 045 15360.89 59.08 53537.22 88888.00 2015-02-14 03:17:42.407 045 15360.89 59.07 53537.23 88888.00 2015-02-14 03:17:42.907 045 15360.86 59.06 53537.26 88888.00 2015-02-14 03:17:43.407 045 15360.85 59.05 53537.22 88888.00 2015-02-14 03:17:43.907 045 15360.88 59.04 53537.21 88888.00 2015-02-14 03:17:44.407 045 15360.88 59.01 53537.24 88888.00 2015-02-14 03:17:44.907 045 15360.89 59.01 53537.21 88888.00 2015-02-14 03:17:45.407 045 15360.91 59.06 53537.24 88888.00 2015-02-14 03:17:45.907 045 15360.95 59.10 53537.22 88888.00 2015-02-14 03:17:46.407 045 15360.91 59.10 53537.23 88888.00 2015-02-14 03:17:46.907 045 15360.89 59.07 53537.24 88888.00 2015-02-14 03:17:47.407 045 15360.91 59.09 53537.26 88888.00 2015-02-14 03:17:47.907 045 15360.90 59.14 53537.30 88888.00 2015-02-14 03:17:48.407 045 15360.90 59.14 53537.29 88888.00 2015-02-14 03:17:48.907 045 15360.90 59.16 53537.23 88888.00 2015-02-14 03:17:49.407 045 15360.87 59.16 53537.22 88888.00 2015-02-14 03:17:49.907 045 15360.84 59.10 53537.23 88888.00 2015-02-14 03:17:50.407 045 15360.86 59.08 53537.22 88888.00 2015-02-14 03:17:50.907 045 15360.88 59.10 53537.17 88888.00 2015-02-14 03:17:51.407 045 15360.88 59.10 53537.16 88888.00 2015-02-14 03:17:51.907 045 15360.85 59.14 53537.19 88888.00 2015-02-14 03:17:52.407 045 15360.87 59.15 53537.22 88888.00 2015-02-14 03:17:52.907 045 15360.85 59.15 53537.23 88888.00 2015-02-14 03:17:53.407 045 15360.84 59.11 53537.21 88888.00 2015-02-14 03:17:53.907 045 15360.87 59.11 53537.22 88888.00 2015-02-14 03:17:54.407 045 15360.87 59.15 53537.25 88888.00 2015-02-14 03:17:54.907 045 15360.85 59.13 53537.22 88888.00 2015-02-14 03:17:55.407 045 15360.79 59.14 53537.29 88888.00 2015-02-14 03:17:55.907 045 15360.81 59.16 53537.30 88888.00 2015-02-14 03:17:56.407 045 15360.80 59.10 53537.27 88888.00 2015-02-14 03:17:56.907 045 15360.77 59.13 53537.25 88888.00 2015-02-14 03:17:57.407 045 15360.76 59.19 53537.27 88888.00 2015-02-14 03:17:57.907 045 15360.72 59.19 53537.25 88888.00 2015-02-14 03:17:58.407 045 15360.76 59.19 53537.25 88888.00 2015-02-14 03:17:58.907 045 15360.77 59.22 53537.23 88888.00 2015-02-14 03:17:59.407 045 15360.81 59.23 53537.29 88888.00 2015-02-14 03:17:59.907 045 15360.80 59.23 53537.32 88888.00 2015-02-14 03:18:00.407 045 15360.77 59.23 53537.29 88888.00 2015-02-14 03:18:00.907 045 15360.79 59.24 53537.29 88888.00 2015-02-14 03:18:01.407 045 15360.80 59.22 53537.32 88888.00 2015-02-14 03:18:01.907 045 15360.76 59.20 53537.32 88888.00 2015-02-14 03:18:02.407 045 15360.69 59.23 53537.35 88888.00 2015-02-14 03:18:02.907 045 15360.66 59.24 53537.35 88888.00 2015-02-14 03:18:03.407 045 15360.66 59.26 53537.33 88888.00 2015-02-14 03:18:03.907 045 15360.64 59.26 53537.32 88888.00 2015-02-14 03:18:04.407 045 15360.64 59.30 53537.29 88888.00 2015-02-14 03:18:04.907 045 15360.66 59.31 53537.33 88888.00 2015-02-14 03:18:05.407 045 15360.72 59.31 53537.30 88888.00 2015-02-14 03:18:05.907 045 15360.72 59.28 53537.32 88888.00 2015-02-14 03:18:06.407 045 15360.76 59.31 53537.38 88888.00 2015-02-14 03:18:06.907 045 15360.73 59.32 53537.37 88888.00 2015-02-14 03:18:07.407 045 15360.69 59.30 53537.36 88888.00 2015-02-14 03:18:07.907 045 15360.70 59.32 53537.38 88888.00 2015-02-14 03:18:08.407 045 15360.66 59.33 53537.38 88888.00 2015-02-14 03:18:08.907 045 15360.64 59.34 53537.42 88888.00 2015-02-14 03:18:09.407 045 15360.67 59.40 53537.44 88888.00 2015-02-14 03:18:09.907 045 15360.70 59.42 53537.46 88888.00 2015-02-14 03:18:10.407 045 15360.73 59.40 53537.44 88888.00 2015-02-14 03:18:10.907 045 15360.78 59.37 53537.44 88888.00 2015-02-14 03:18:11.407 045 15360.76 59.37 53537.44 88888.00 2015-02-14 03:18:11.907 045 15360.73 59.41 53537.41 88888.00 2015-02-14 03:18:12.407 045 15360.70 59.44 53537.39 88888.00 2015-02-14 03:18:12.907 045 15360.62 59.46 53537.41 88888.00 2015-02-14 03:18:13.407 045 15360.61 59.48 53537.46 88888.00 2015-02-14 03:18:13.907 045 15360.60 59.46 53537.51 88888.00 2015-02-14 03:18:14.407 045 15360.58 59.43 53537.52 88888.00 2015-02-14 03:18:14.907 045 15360.54 59.48 53537.52 88888.00 2015-02-14 03:18:15.407 045 15360.53 59.46 53537.50 88888.00 2015-02-14 03:18:15.907 045 15360.51 59.50 53537.51 88888.00 2015-02-14 03:18:16.407 045 15360.54 59.53 53537.49 88888.00 2015-02-14 03:18:16.907 045 15360.59 59.58 53537.52 88888.00 2015-02-14 03:18:17.407 045 15360.53 59.57 53537.53 88888.00 2015-02-14 03:18:17.907 045 15360.57 59.58 53537.54 88888.00 2015-02-14 03:18:18.407 045 15360.58 59.52 53537.54 88888.00 2015-02-14 03:18:18.907 045 15360.55 59.51 53537.49 88888.00 2015-02-14 03:18:19.407 045 15360.59 59.56 53537.49 88888.00 2015-02-14 03:18:19.907 045 15360.59 59.57 53537.50 88888.00 2015-02-14 03:18:20.407 045 15360.55 59.60 53537.52 88888.00 2015-02-14 03:18:20.907 045 15360.49 59.59 53537.53 88888.00 2015-02-14 03:18:21.407 045 15360.48 59.58 53537.52 88888.00 2015-02-14 03:18:21.907 045 15360.48 59.60 53537.50 88888.00 2015-02-14 03:18:22.407 045 15360.49 59.58 53537.55 88888.00 2015-02-14 03:18:22.907 045 15360.54 59.58 53537.54 88888.00 2015-02-14 03:18:23.407 045 15360.50 59.62 53537.55 88888.00 2015-02-14 03:18:23.907 045 15360.44 59.65 53537.50 88888.00 2015-02-14 03:18:24.407 045 15360.44 59.66 53537.46 88888.00 2015-02-14 03:18:24.907 045 15360.45 59.62 53537.47 88888.00 2015-02-14 03:18:25.407 045 15360.44 59.57 53537.50 88888.00 2015-02-14 03:18:25.907 045 15360.42 59.58 53537.43 88888.00 2015-02-14 03:18:26.407 045 15360.45 59.62 53537.44 88888.00 2015-02-14 03:18:26.907 045 15360.50 59.63 53537.40 88888.00 2015-02-14 03:18:27.407 045 15360.52 59.60 53537.36 88888.00 2015-02-14 03:18:27.907 045 15360.50 59.60 53537.40 88888.00 2015-02-14 03:18:28.407 045 15360.48 59.60 53537.43 88888.00 2015-02-14 03:18:28.907 045 15360.46 59.60 53537.42 88888.00 2015-02-14 03:18:29.407 045 15360.48 59.65 53537.45 88888.00 2015-02-14 03:18:29.907 045 15360.46 59.72 53537.43 88888.00 2015-02-14 03:18:30.407 045 15360.48 59.72 53537.45 88888.00 2015-02-14 03:18:30.907 045 15360.44 59.72 53537.46 88888.00 2015-02-14 03:18:31.407 045 15360.43 59.75 53537.46 88888.00 2015-02-14 03:18:31.907 045 15360.43 59.74 53537.44 88888.00 2015-02-14 03:18:32.407 045 15360.42 59.77 53537.46 88888.00 2015-02-14 03:18:32.907 045 15360.49 59.76 53537.45 88888.00 2015-02-14 03:18:33.407 045 15360.49 59.72 53537.41 88888.00 2015-02-14 03:18:33.907 045 15360.50 59.70 53537.34 88888.00 2015-02-14 03:18:34.407 045 15360.52 59.67 53537.34 88888.00 2015-02-14 03:18:34.907 045 15360.50 59.62 53537.36 88888.00 2015-02-14 03:18:35.407 045 15360.46 59.65 53537.40 88888.00 2015-02-14 03:18:35.907 045 15360.46 59.69 53537.39 88888.00 2015-02-14 03:18:36.407 045 15360.50 59.71 53537.39 88888.00 2015-02-14 03:18:36.907 045 15360.48 59.69 53537.38 88888.00 2015-02-14 03:18:37.407 045 15360.48 59.69 53537.30 88888.00 2015-02-14 03:18:37.907 045 15360.44 59.72 53537.29 88888.00 2015-02-14 03:18:38.407 045 15360.50 59.69 53537.29 88888.00 2015-02-14 03:18:38.907 045 15360.51 59.69 53537.31 88888.00 2015-02-14 03:18:39.407 045 15360.54 59.69 53537.24 88888.00 2015-02-14 03:18:39.907 045 15360.54 59.71 53537.26 88888.00 2015-02-14 03:18:40.408 045 15360.51 59.69 53537.27 88888.00 2015-02-14 03:18:40.908 045 15360.55 59.69 53537.27 88888.00 2015-02-14 03:18:41.408 045 15360.58 59.62 53537.25 88888.00 2015-02-14 03:18:41.908 045 15360.61 59.61 53537.23 88888.00 2015-02-14 03:18:42.408 045 15360.61 59.59 53537.25 88888.00 2015-02-14 03:18:42.908 045 15360.64 59.57 53537.27 88888.00 2015-02-14 03:18:43.408 045 15360.68 59.54 53537.20 88888.00 2015-02-14 03:18:43.908 045 15360.66 59.60 53537.19 88888.00 2015-02-14 03:18:44.408 045 15360.62 59.61 53537.20 88888.00 2015-02-14 03:18:44.908 045 15360.64 59.63 53537.15 88888.00 2015-02-14 03:18:45.408 045 15360.68 59.65 53537.19 88888.00 2015-02-14 03:18:45.908 045 15360.69 59.62 53537.20 88888.00 2015-02-14 03:18:46.408 045 15360.67 59.61 53537.20 88888.00 2015-02-14 03:18:46.908 045 15360.67 59.60 53537.13 88888.00 2015-02-14 03:18:47.408 045 15360.71 59.53 53537.12 88888.00 2015-02-14 03:18:47.908 045 15360.81 59.50 53537.10 88888.00 2015-02-14 03:18:48.408 045 15360.85 59.43 53537.07 88888.00 2015-02-14 03:18:48.908 045 15360.79 59.49 53537.03 88888.00 2015-02-14 03:18:49.408 045 15360.75 59.50 53537.01 88888.00 2015-02-14 03:18:49.908 045 15360.82 59.48 53537.01 88888.00 2015-02-14 03:18:50.408 045 15360.87 59.49 53537.00 88888.00 2015-02-14 03:18:50.908 045 15360.89 59.52 53536.99 88888.00 2015-02-14 03:18:51.408 045 15360.88 59.53 53536.97 88888.00 2015-02-14 03:18:51.908 045 15360.94 59.52 53536.96 88888.00 2015-02-14 03:18:52.408 045 15360.91 59.58 53536.96 88888.00 2015-02-14 03:18:52.908 045 15360.88 59.51 53536.95 88888.00 2015-02-14 03:18:53.408 045 15360.85 59.40 53536.94 88888.00 2015-02-14 03:18:53.908 045 15360.85 59.34 53536.95 88888.00 2015-02-14 03:18:54.408 045 15360.88 59.31 53536.97 88888.00 2015-02-14 03:18:54.908 045 15360.89 59.26 53536.93 88888.00 2015-02-14 03:18:55.408 045 15360.95 59.26 53536.90 88888.00 2015-02-14 03:18:55.908 045 15360.97 59.25 53536.89 88888.00 2015-02-14 03:18:56.408 045 15360.90 59.26 53536.92 88888.00 2015-02-14 03:18:56.908 045 15360.91 59.22 53536.95 88888.00 2015-02-14 03:18:57.408 045 15360.94 59.22 53536.93 88888.00 2015-02-14 03:18:57.908 045 15360.93 59.23 53536.95 88888.00 2015-02-14 03:18:58.408 045 15360.94 59.20 53536.96 88888.00 2015-02-14 03:18:58.908 045 15360.95 59.17 53537.02 88888.00 2015-02-14 03:18:59.408 045 15360.97 59.17 53536.98 88888.00 2015-02-14 03:18:59.908 045 15360.99 59.20 53536.98 88888.00 2015-02-14 03:19:00.408 045 15361.03 59.17 53536.96 88888.00 2015-02-14 03:19:00.908 045 15361.02 59.14 53536.91 88888.00 2015-02-14 03:19:01.408 045 15360.97 59.09 53536.85 88888.00 2015-02-14 03:19:01.908 045 15361.02 59.06 53536.88 88888.00 2015-02-14 03:19:02.408 045 15361.00 59.06 53536.95 88888.00 2015-02-14 03:19:02.908 045 15360.97 59.07 53536.93 88888.00 2015-02-14 03:19:03.408 045 15360.97 59.02 53536.89 88888.00 2015-02-14 03:19:03.908 045 15360.94 59.02 53536.88 88888.00 2015-02-14 03:19:04.408 045 15360.93 59.02 53536.84 88888.00 2015-02-14 03:19:04.908 045 15360.96 58.99 53536.85 88888.00 2015-02-14 03:19:05.408 045 15360.95 58.97 53536.94 88888.00 2015-02-14 03:19:05.908 045 15360.95 58.93 53536.93 88888.00 2015-02-14 03:19:06.408 045 15360.88 58.89 53536.86 88888.00 2015-02-14 03:19:06.908 045 15360.89 58.93 53536.90 88888.00 2015-02-14 03:19:07.408 045 15360.89 58.96 53536.94 88888.00 2015-02-14 03:19:07.908 045 15360.88 58.96 53536.96 88888.00 2015-02-14 03:19:08.408 045 15360.82 58.96 53536.93 88888.00 2015-02-14 03:19:08.908 045 15360.78 58.89 53536.92 88888.00 2015-02-14 03:19:09.408 045 15360.78 58.83 53536.94 88888.00 2015-02-14 03:19:09.908 045 15360.79 58.81 53536.99 88888.00 2015-02-14 03:19:10.408 045 15360.80 58.79 53537.00 88888.00 2015-02-14 03:19:10.908 045 15360.77 58.76 53537.01 88888.00 2015-02-14 03:19:11.408 045 15360.75 58.73 53537.02 88888.00 2015-02-14 03:19:11.908 045 15360.73 58.70 53537.03 88888.00 2015-02-14 03:19:12.408 045 15360.69 58.70 53537.00 88888.00 2015-02-14 03:19:12.908 045 15360.71 58.71 53537.03 88888.00 2015-02-14 03:19:13.408 045 15360.70 58.68 53537.04 88888.00 2015-02-14 03:19:13.908 045 15360.69 58.66 53537.07 88888.00 2015-02-14 03:19:14.408 045 15360.73 58.62 53537.09 88888.00 2015-02-14 03:19:14.908 045 15360.72 58.63 53537.11 88888.00 2015-02-14 03:19:15.408 045 15360.70 58.62 53537.12 88888.00 2015-02-14 03:19:15.908 045 15360.66 58.61 53537.11 88888.00 2015-02-14 03:19:16.408 045 15360.64 58.56 53537.11 88888.00 2015-02-14 03:19:16.908 045 15360.68 58.49 53537.10 88888.00 2015-02-14 03:19:17.408 045 15360.63 58.44 53537.15 88888.00 2015-02-14 03:19:17.908 045 15360.66 58.48 53537.14 88888.00 2015-02-14 03:19:18.408 045 15360.68 58.51 53537.13 88888.00 2015-02-14 03:19:18.908 045 15360.67 58.53 53537.15 88888.00 2015-02-14 03:19:19.408 045 15360.63 58.55 53537.17 88888.00 2015-02-14 03:19:19.908 045 15360.59 58.53 53537.18 88888.00 2015-02-14 03:19:20.408 045 15360.57 58.56 53537.24 88888.00 2015-02-14 03:19:20.908 045 15360.57 58.51 53537.24 88888.00 2015-02-14 03:19:21.408 045 15360.61 58.41 53537.29 88888.00 2015-02-14 03:19:21.908 045 15360.58 58.29 53537.23 88888.00 2015-02-14 03:19:22.408 045 15360.49 58.24 53537.21 88888.00 2015-02-14 03:19:22.908 045 15360.46 58.21 53537.22 88888.00 2015-02-14 03:19:23.408 045 15360.45 58.20 53537.21 88888.00 2015-02-14 03:19:23.908 045 15360.44 58.19 53537.25 88888.00 2015-02-14 03:19:24.408 045 15360.43 58.18 53537.29 88888.00 2015-02-14 03:19:24.908 045 15360.43 58.15 53537.24 88888.00 2015-02-14 03:19:25.408 045 15360.40 58.11 53537.22 88888.00 2015-02-14 03:19:25.908 045 15360.42 58.06 53537.27 88888.00 2015-02-14 03:19:26.408 045 15360.41 58.02 53537.34 88888.00 2015-02-14 03:19:26.908 045 15360.41 58.01 53537.39 88888.00 2015-02-14 03:19:27.408 045 15360.37 58.05 53537.38 88888.00 2015-02-14 03:19:27.908 045 15360.33 58.15 53537.41 88888.00 2015-02-14 03:19:28.408 045 15360.31 58.29 53537.38 88888.00 2015-02-14 03:19:28.908 045 15360.27 58.33 53537.38 88888.00 2015-02-14 03:19:29.408 045 15360.25 58.33 53537.43 88888.00 2015-02-14 03:19:29.908 045 15360.23 58.31 53537.42 88888.00 2015-02-14 03:19:30.408 045 15360.26 58.29 53537.42 88888.00 2015-02-14 03:19:30.908 045 15360.26 58.33 53537.47 88888.00 2015-02-14 03:19:31.408 045 15360.23 58.40 53537.51 88888.00 2015-02-14 03:19:31.908 045 15360.18 58.37 53537.53 88888.00 2015-02-14 03:19:32.408 045 15360.17 58.37 53537.53 88888.00 2015-02-14 03:19:32.908 045 15360.18 58.37 53537.49 88888.00 2015-02-14 03:19:33.408 045 15360.24 58.35 53537.49 88888.00 2015-02-14 03:19:33.908 045 15360.23 58.35 53537.44 88888.00 2015-02-14 03:19:34.408 045 15360.18 58.33 53537.45 88888.00 2015-02-14 03:19:34.908 045 15360.15 58.35 53537.49 88888.00 2015-02-14 03:19:35.408 045 15360.19 58.42 53537.49 88888.00 2015-02-14 03:19:35.908 045 15360.23 58.45 53537.51 88888.00 2015-02-14 03:19:36.408 045 15360.22 58.40 53537.51 88888.00 2015-02-14 03:19:36.908 045 15360.18 58.36 53537.50 88888.00 2015-02-14 03:19:37.408 045 15360.13 58.33 53537.50 88888.00 2015-02-14 03:19:37.908 045 15360.14 58.35 53537.50 88888.00 2015-02-14 03:19:38.408 045 15360.15 58.37 53537.52 88888.00 2015-02-14 03:19:38.908 045 15360.07 58.35 53537.56 88888.00 2015-02-14 03:19:39.408 045 15360.03 58.32 53537.57 88888.00 2015-02-14 03:19:39.908 045 15360.08 58.31 53537.59 88888.00 2015-02-14 03:19:40.408 045 15360.06 58.27 53537.55 88888.00 2015-02-14 03:19:40.908 045 15360.07 58.28 53537.61 88888.00 2015-02-14 03:19:41.408 045 15359.96 58.30 53537.60 88888.00 2015-02-14 03:19:41.908 045 15359.89 58.35 53537.63 88888.00 2015-02-14 03:19:42.408 045 15359.88 58.39 53537.61 88888.00 2015-02-14 03:19:42.908 045 15359.89 58.41 53537.59 88888.00 2015-02-14 03:19:43.408 045 15359.85 58.37 53537.63 88888.00 2015-02-14 03:19:43.908 045 15359.82 58.35 53537.66 88888.00 2015-02-14 03:19:44.408 045 15359.87 58.36 53537.66 88888.00 2015-02-14 03:19:44.908 045 15359.86 58.38 53537.65 88888.00 2015-02-14 03:19:45.408 045 15359.80 58.41 53537.72 88888.00 2015-02-14 03:19:45.908 045 15359.80 58.41 53537.73 88888.00 2015-02-14 03:19:46.408 045 15359.76 58.40 53537.71 88888.00 2015-02-14 03:19:46.908 045 15359.78 58.40 53537.64 88888.00 2015-02-14 03:19:47.408 045 15359.79 58.45 53537.61 88888.00 2015-02-14 03:19:47.908 045 15359.77 58.46 53537.65 88888.00 2015-02-14 03:19:48.408 045 15359.74 58.46 53537.67 88888.00 2015-02-14 03:19:48.908 045 15359.79 58.49 53537.67 88888.00 2015-02-14 03:19:49.408 045 15359.82 58.49 53537.63 88888.00 2015-02-14 03:19:49.908 045 15359.78 58.39 53537.64 88888.00 2015-02-14 03:19:50.408 045 15359.83 58.31 53537.71 88888.00 2015-02-14 03:19:50.908 045 15359.82 58.28 53537.77 88888.00 2015-02-14 03:19:51.408 045 15359.74 58.32 53537.78 88888.00 2015-02-14 03:19:51.908 045 15359.74 58.39 53537.76 88888.00 2015-02-14 03:19:52.408 045 15359.73 58.41 53537.74 88888.00 2015-02-14 03:19:52.908 045 15359.70 58.33 53537.75 88888.00 2015-02-14 03:19:53.408 045 15359.67 58.36 53537.75 88888.00 2015-02-14 03:19:53.908 045 15359.67 58.38 53537.80 88888.00 2015-02-14 03:19:54.408 045 15359.62 58.39 53537.82 88888.00 2015-02-14 03:19:54.908 045 15359.60 58.45 53537.82 88888.00 2015-02-14 03:19:55.408 045 15359.58 58.49 53537.81 88888.00 2015-02-14 03:19:55.908 045 15359.61 58.48 53537.81 88888.00 2015-02-14 03:19:56.408 045 15359.62 58.46 53537.78 88888.00 2015-02-14 03:19:56.908 045 15359.58 58.47 53537.80 88888.00 2015-02-14 03:19:57.408 045 15359.55 58.46 53537.82 88888.00 2015-02-14 03:19:57.908 045 15359.56 58.50 53537.81 88888.00 2015-02-14 03:19:58.408 045 15359.52 58.53 53537.84 88888.00 2015-02-14 03:19:58.908 045 15359.46 58.56 53537.86 88888.00 2015-02-14 03:19:59.408 045 15359.49 58.54 53537.83 88888.00 2015-02-14 03:19:59.908 045 15359.52 58.54 53537.81 88888.00 2015-02-14 03:20:00.408 045 15359.53 58.56 53537.87 88888.00 2015-02-14 03:20:00.908 045 15359.53 58.56 53537.94 88888.00 2015-02-14 03:20:01.408 045 15359.53 58.54 53537.90 88888.00 2015-02-14 03:20:01.908 045 15359.55 58.47 53537.89 88888.00 2015-02-14 03:20:02.408 045 15359.58 58.40 53537.87 88888.00 2015-02-14 03:20:02.908 045 15359.56 58.46 53537.87 88888.00 2015-02-14 03:20:03.408 045 15359.53 58.54 53537.90 88888.00 2015-02-14 03:20:03.908 045 15359.46 58.57 53537.91 88888.00 2015-02-14 03:20:04.408 045 15359.50 58.57 53537.90 88888.00 2015-02-14 03:20:04.908 045 15359.52 58.55 53537.91 88888.00 2015-02-14 03:20:05.408 045 15359.59 58.51 53537.94 88888.00 2015-02-14 03:20:05.908 045 15359.60 58.53 53537.93 88888.00 2015-02-14 03:20:06.408 045 15359.53 58.56 53538.00 88888.00 2015-02-14 03:20:06.908 045 15359.46 58.58 53538.01 88888.00 2015-02-14 03:20:07.408 045 15359.51 58.61 53537.95 88888.00 2015-02-14 03:20:07.908 045 15359.49 58.58 53537.89 88888.00 2015-02-14 03:20:08.408 045 15359.41 58.54 53537.89 88888.00 2015-02-14 03:20:08.908 045 15359.41 58.61 53537.95 88888.00 2015-02-14 03:20:09.408 045 15359.42 58.63 53537.99 88888.00 2015-02-14 03:20:09.908 045 15359.40 58.65 53537.99 88888.00 2015-02-14 03:20:10.408 045 15359.45 58.62 53538.00 88888.00 2015-02-14 03:20:10.908 045 15359.41 58.58 53538.00 88888.00 2015-02-14 03:20:11.408 045 15359.38 58.57 53537.94 88888.00 2015-02-14 03:20:11.908 045 15359.36 58.59 53537.97 88888.00 2015-02-14 03:20:12.408 045 15359.40 58.66 53537.97 88888.00 2015-02-14 03:20:12.908 045 15359.38 58.71 53537.98 88888.00 2015-02-14 03:20:13.408 045 15359.32 58.65 53538.01 88888.00 2015-02-14 03:20:13.908 045 15359.33 58.63 53537.94 88888.00 2015-02-14 03:20:14.408 045 15359.29 58.65 53537.95 88888.00 2015-02-14 03:20:14.908 045 15359.31 58.68 53537.97 88888.00 2015-02-14 03:20:15.408 045 15359.26 58.68 53537.92 88888.00 2015-02-14 03:20:15.908 045 15359.25 58.70 53537.89 88888.00 2015-02-14 03:20:16.408 045 15359.29 58.66 53537.90 88888.00 2015-02-14 03:20:16.908 045 15359.29 58.59 53537.90 88888.00 2015-02-14 03:20:17.408 045 15359.29 58.58 53537.98 88888.00 2015-02-14 03:20:17.908 045 15359.20 58.61 53538.00 88888.00 2015-02-14 03:20:18.408 045 15359.23 58.63 53538.01 88888.00 2015-02-14 03:20:18.908 045 15359.25 58.66 53538.03 88888.00 2015-02-14 03:20:19.408 045 15359.24 58.65 53538.10 88888.00 2015-02-14 03:20:19.908 045 15359.26 58.62 53538.09 88888.00 2015-02-14 03:20:20.408 045 15359.22 58.61 53538.10 88888.00 2015-02-14 03:20:20.908 045 15359.18 58.66 53538.10 88888.00 2015-02-14 03:20:21.408 045 15359.24 58.67 53538.11 88888.00 2015-02-14 03:20:21.908 045 15359.24 58.64 53538.11 88888.00 2015-02-14 03:20:22.408 045 15359.24 58.61 53538.10 88888.00 2015-02-14 03:20:22.908 045 15359.22 58.57 53538.10 88888.00 2015-02-14 03:20:23.408 045 15359.18 58.61 53538.10 88888.00 2015-02-14 03:20:23.908 045 15359.15 58.70 53538.10 88888.00 2015-02-14 03:20:24.408 045 15359.13 58.68 53538.12 88888.00 2015-02-14 03:20:24.908 045 15359.13 58.64 53538.10 88888.00 2015-02-14 03:20:25.408 045 15359.15 58.65 53538.10 88888.00 2015-02-14 03:20:25.908 045 15359.18 58.61 53538.10 88888.00 2015-02-14 03:20:26.408 045 15359.17 58.64 53538.07 88888.00 2015-02-14 03:20:26.908 045 15359.16 58.73 53538.07 88888.00 2015-02-14 03:20:27.408 045 15359.13 58.73 53538.10 88888.00 2015-02-14 03:20:27.908 045 15359.11 58.67 53538.09 88888.00 2015-02-14 03:20:28.408 045 15359.11 58.58 53538.06 88888.00 2015-02-14 03:20:28.908 045 15359.07 58.39 53538.07 88888.00 2015-02-14 03:20:29.408 045 15359.07 58.41 53538.10 88888.00 2015-02-14 03:20:29.908 045 15359.13 58.57 53538.11 88888.00 2015-02-14 03:20:30.408 045 15359.18 58.61 53538.07 88888.00 2015-02-14 03:20:30.908 045 15359.17 58.64 53538.13 88888.00 2015-02-14 03:20:31.408 045 15359.18 58.70 53538.07 88888.00 2015-02-14 03:20:31.908 045 15359.11 58.71 53538.03 88888.00 2015-02-14 03:20:32.408 045 15359.08 58.73 53538.02 88888.00 2015-02-14 03:20:32.908 045 15359.15 58.74 53538.05 88888.00 2015-02-14 03:20:33.408 045 15359.10 58.67 53538.07 88888.00 2015-02-14 03:20:33.908 045 15359.08 58.64 53538.04 88888.00 2015-02-14 03:20:34.408 045 15359.07 58.67 53538.05 88888.00 2015-02-14 03:20:34.908 045 15359.11 58.65 53538.09 88888.00 2015-02-14 03:20:35.408 045 15359.08 58.67 53538.06 88888.00 2015-02-14 03:20:35.908 045 15359.04 58.66 53538.00 88888.00 2015-02-14 03:20:36.408 045 15359.08 58.62 53537.99 88888.00 2015-02-14 03:20:36.908 045 15359.08 58.63 53538.00 88888.00 2015-02-14 03:20:37.408 045 15359.08 58.65 53537.97 88888.00 2015-02-14 03:20:37.908 045 15359.08 58.68 53538.00 88888.00 2015-02-14 03:20:38.408 045 15359.05 58.67 53538.10 88888.00 2015-02-14 03:20:38.908 045 15359.04 58.63 53538.11 88888.00 2015-02-14 03:20:39.408 045 15359.06 58.55 53538.07 88888.00 2015-02-14 03:20:39.908 045 15359.07 58.59 53538.03 88888.00 2015-02-14 03:20:40.408 045 15359.05 58.64 53538.03 88888.00 2015-02-14 03:20:40.908 045 15359.04 58.63 53538.04 88888.00 2015-02-14 03:20:41.408 045 15359.03 58.59 53538.04 88888.00 2015-02-14 03:20:41.908 045 15359.01 58.58 53538.01 88888.00 2015-02-14 03:20:42.408 045 15359.04 58.59 53537.98 88888.00 2015-02-14 03:20:42.908 045 15359.07 58.65 53538.05 88888.00 2015-02-14 03:20:43.408 045 15359.05 58.70 53538.01 88888.00 2015-02-14 03:20:43.908 045 15359.01 58.64 53538.00 88888.00 2015-02-14 03:20:44.408 045 15359.03 58.57 53538.00 88888.00 2015-02-14 03:20:44.908 045 15359.01 58.54 53537.99 88888.00 2015-02-14 03:20:45.408 045 15359.05 58.61 53538.02 88888.00 2015-02-14 03:20:45.908 045 15359.09 58.64 53538.05 88888.00 2015-02-14 03:20:46.408 045 15359.07 58.67 53538.06 88888.00 2015-02-14 03:20:46.908 045 15359.09 58.67 53538.05 88888.00 2015-02-14 03:20:47.408 045 15359.07 58.67 53538.04 88888.00 2015-02-14 03:20:47.908 045 15359.03 58.66 53538.06 88888.00 2015-02-14 03:20:48.408 045 15359.05 58.64 53538.07 88888.00 2015-02-14 03:20:48.908 045 15359.10 58.65 53538.07 88888.00 2015-02-14 03:20:49.408 045 15359.15 58.61 53538.09 88888.00 2015-02-14 03:20:49.908 045 15359.08 58.54 53538.05 88888.00 2015-02-14 03:20:50.408 045 15359.04 58.56 53538.06 88888.00 2015-02-14 03:20:50.908 045 15359.03 58.56 53538.10 88888.00 2015-02-14 03:20:51.408 045 15359.03 58.64 53538.12 88888.00 2015-02-14 03:20:51.908 045 15359.07 58.66 53538.13 88888.00 2015-02-14 03:20:52.408 045 15359.00 58.62 53538.06 88888.00 2015-02-14 03:20:52.908 045 15358.99 58.61 53538.05 88888.00 2015-02-14 03:20:53.408 045 15359.01 58.57 53538.10 88888.00 2015-02-14 03:20:53.908 045 15359.03 58.59 53538.13 88888.00 2015-02-14 03:20:54.408 045 15359.03 58.58 53538.13 88888.00 2015-02-14 03:20:54.908 045 15359.05 58.59 53538.16 88888.00 2015-02-14 03:20:55.408 045 15359.07 58.50 53538.10 88888.00 2015-02-14 03:20:55.908 045 15359.06 58.47 53538.05 88888.00 2015-02-14 03:20:56.408 045 15359.09 58.38 53538.03 88888.00 2015-02-14 03:20:56.908 045 15359.13 58.39 53538.06 88888.00 2015-02-14 03:20:57.408 045 15359.15 58.54 53538.05 88888.00 2015-02-14 03:20:57.908 045 15359.13 58.58 53538.07 88888.00 2015-02-14 03:20:58.408 045 15359.13 58.59 53538.14 88888.00 2015-02-14 03:20:58.908 045 15359.04 58.58 53538.13 88888.00 2015-02-14 03:20:59.408 045 15359.00 58.61 53538.11 88888.00 2015-02-14 03:20:59.908 045 15358.97 58.62 53538.09 88888.00 2015-02-14 03:21:00.408 045 15358.97 58.56 53538.09 88888.00 2015-02-14 03:21:00.908 045 15358.97 58.51 53538.05 88888.00 2015-02-14 03:21:01.408 045 15358.98 58.53 53538.06 88888.00 2015-02-14 03:21:01.908 045 15358.98 58.59 53538.07 88888.00 2015-02-14 03:21:02.408 045 15358.98 58.61 53538.04 88888.00 2015-02-14 03:21:02.908 045 15358.99 58.54 53538.03 88888.00 2015-02-14 03:21:03.408 045 15359.03 58.51 53538.03 88888.00 2015-02-14 03:21:03.908 045 15358.99 58.54 53538.03 88888.00 2015-02-14 03:21:04.408 045 15358.99 58.61 53538.02 88888.00 2015-02-14 03:21:04.908 045 15358.99 58.59 53537.99 88888.00 2015-02-14 03:21:05.408 045 15358.99 58.56 53538.02 88888.00 2015-02-14 03:21:05.908 045 15358.99 58.55 53538.01 88888.00 2015-02-14 03:21:06.408 045 15358.92 58.51 53538.06 88888.00 2015-02-14 03:21:06.908 045 15358.90 58.55 53538.09 88888.00 2015-02-14 03:21:07.408 045 15358.90 58.57 53538.05 88888.00 2015-02-14 03:21:07.908 045 15358.91 58.57 53538.06 88888.00 2015-02-14 03:21:08.408 045 15358.89 58.57 53538.05 88888.00 2015-02-14 03:21:08.908 045 15358.91 58.61 53537.99 88888.00 2015-02-14 03:21:09.408 045 15358.91 58.61 53538.07 88888.00 2015-02-14 03:21:09.908 045 15358.86 58.66 53538.09 88888.00 2015-02-14 03:21:10.408 045 15358.87 58.70 53538.04 88888.00 2015-02-14 03:21:10.908 045 15358.87 58.72 53538.02 88888.00 2015-02-14 03:21:11.408 045 15358.86 58.67 53538.01 88888.00 2015-02-14 03:21:11.908 045 15358.87 58.65 53538.03 88888.00 2015-02-14 03:21:12.408 045 15358.82 58.65 53538.07 88888.00 2015-02-14 03:21:12.908 045 15358.80 58.67 53538.10 88888.00 2015-02-14 03:21:13.408 045 15358.83 58.72 53538.09 88888.00 2015-02-14 03:21:13.908 045 15358.82 58.70 53538.06 88888.00 2015-02-14 03:21:14.408 045 15358.86 58.64 53538.01 88888.00 2015-02-14 03:21:14.908 045 15358.87 58.63 53538.02 88888.00 2015-02-14 03:21:15.408 045 15358.88 58.66 53538.02 88888.00 2015-02-14 03:21:15.908 045 15358.90 58.74 53538.06 88888.00 2015-02-14 03:21:16.408 045 15358.88 58.78 53538.07 88888.00 2015-02-14 03:21:16.908 045 15358.89 58.80 53538.05 88888.00 2015-02-14 03:21:17.408 045 15358.95 58.76 53538.02 88888.00 2015-02-14 03:21:17.908 045 15358.95 58.78 53538.05 88888.00 2015-02-14 03:21:18.408 045 15358.87 58.81 53538.13 88888.00 2015-02-14 03:21:18.908 045 15358.81 58.84 53538.14 88888.00 2015-02-14 03:21:19.408 045 15358.82 58.84 53538.11 88888.00 2015-02-14 03:21:19.908 045 15358.90 58.88 53538.10 88888.00 2015-02-14 03:21:20.408 045 15358.91 58.87 53538.13 88888.00 2015-02-14 03:21:20.908 045 15358.86 58.88 53538.13 88888.00 2015-02-14 03:21:21.408 045 15358.91 58.91 53538.12 88888.00 2015-02-14 03:21:21.908 045 15358.94 58.96 53538.11 88888.00 2015-02-14 03:21:22.408 045 15358.87 58.93 53538.10 88888.00 2015-02-14 03:21:22.908 045 15358.86 58.90 53538.12 88888.00 2015-02-14 03:21:23.408 045 15358.82 58.90 53538.04 88888.00 2015-02-14 03:21:23.908 045 15358.80 58.92 53538.07 88888.00 2015-02-14 03:21:24.408 045 15358.81 58.92 53538.10 88888.00 2015-02-14 03:21:24.908 045 15358.89 58.93 53538.13 88888.00 2015-02-14 03:21:25.408 045 15358.90 58.94 53538.11 88888.00 2015-02-14 03:21:25.908 045 15358.85 59.04 53538.10 88888.00 2015-02-14 03:21:26.408 045 15358.81 59.06 53538.07 88888.00 2015-02-14 03:21:26.908 045 15358.79 59.05 53538.09 88888.00 2015-02-14 03:21:27.408 045 15358.79 59.06 53538.03 88888.00 2015-02-14 03:21:27.908 045 15358.81 59.00 53538.00 88888.00 2015-02-14 03:21:28.408 045 15358.86 59.01 53538.02 88888.00 2015-02-14 03:21:28.908 045 15358.87 59.04 53538.02 88888.00 2015-02-14 03:21:29.408 045 15358.87 59.06 53538.07 88888.00 2015-02-14 03:21:29.908 045 15358.81 59.14 53538.05 88888.00 2015-02-14 03:21:30.408 045 15358.87 59.10 53538.06 88888.00 2015-02-14 03:21:30.908 045 15358.92 59.06 53538.09 88888.00 2015-02-14 03:21:31.408 045 15358.94 58.99 53538.05 88888.00 2015-02-14 03:21:31.908 045 15358.96 59.00 53538.04 88888.00 2015-02-14 03:21:32.408 045 15358.90 59.07 53538.09 88888.00 2015-02-14 03:21:32.908 045 15358.86 59.07 53538.03 88888.00 2015-02-14 03:21:33.408 045 15358.92 59.01 53538.05 88888.00 2015-02-14 03:21:33.908 045 15358.89 58.91 53538.09 88888.00 2015-02-14 03:21:34.408 045 15358.85 58.92 53538.05 88888.00 2015-02-14 03:21:34.908 045 15358.88 59.07 53538.00 88888.00 2015-02-14 03:21:35.408 045 15358.90 59.07 53538.02 88888.00 2015-02-14 03:21:35.908 045 15358.88 59.04 53538.03 88888.00 2015-02-14 03:21:36.408 045 15358.86 59.07 53538.07 88888.00 2015-02-14 03:21:36.908 045 15358.82 59.08 53538.09 88888.00 2015-02-14 03:21:37.408 045 15358.85 59.16 53538.05 88888.00 2015-02-14 03:21:37.908 045 15358.82 59.20 53538.04 88888.00 2015-02-14 03:21:38.408 045 15358.81 59.23 53538.02 88888.00 2015-02-14 03:21:38.908 045 15358.82 59.19 53537.95 88888.00 2015-02-14 03:21:39.408 045 15358.83 59.15 53537.94 88888.00 2015-02-14 03:21:39.908 045 15358.89 59.13 53537.91 88888.00 2015-02-14 03:21:40.408 045 15358.86 59.14 53537.90 88888.00 2015-02-14 03:21:40.908 045 15358.85 59.11 53537.92 88888.00 2015-02-14 03:21:41.408 045 15358.89 59.09 53537.92 88888.00 2015-02-14 03:21:41.908 045 15358.85 59.11 53537.92 88888.00 2015-02-14 03:21:42.408 045 15358.85 59.13 53537.95 88888.00 2015-02-14 03:21:42.908 045 15358.91 59.15 53537.93 88888.00 2015-02-14 03:21:43.408 045 15358.95 59.16 53537.97 88888.00 2015-02-14 03:21:43.908 045 15358.91 59.16 53537.97 88888.00 2015-02-14 03:21:44.408 045 15358.92 59.16 53537.89 88888.00 2015-02-14 03:21:44.908 045 15358.87 59.17 53537.89 88888.00 2015-02-14 03:21:45.408 045 15358.82 59.16 53537.92 88888.00 2015-02-14 03:21:45.908 045 15358.86 59.17 53537.92 88888.00 2015-02-14 03:21:46.408 045 15358.86 59.17 53537.91 88888.00 2015-02-14 03:21:46.908 045 15358.86 59.18 53537.92 88888.00 2015-02-14 03:21:47.408 045 15358.86 59.20 53537.94 88888.00 2015-02-14 03:21:47.908 045 15358.82 59.24 53537.95 88888.00 2015-02-14 03:21:48.408 045 15358.81 59.26 53537.99 88888.00 2015-02-14 03:21:48.908 045 15358.83 59.25 53537.99 88888.00 2015-02-14 03:21:49.408 045 15358.90 59.26 53537.98 88888.00 2015-02-14 03:21:49.908 045 15358.90 59.24 53537.94 88888.00 2015-02-14 03:21:50.408 045 15358.90 59.28 53537.94 88888.00 2015-02-14 03:21:50.908 045 15358.90 59.26 53537.97 88888.00 2015-02-14 03:21:51.408 045 15358.97 59.23 53537.99 88888.00 2015-02-14 03:21:51.908 045 15359.01 59.19 53537.94 88888.00 2015-02-14 03:21:52.408 045 15358.97 59.23 53537.93 88888.00 2015-02-14 03:21:52.908 045 15358.99 59.25 53537.90 88888.00 2015-02-14 03:21:53.408 045 15358.97 59.27 53537.96 88888.00 2015-02-14 03:21:53.908 045 15358.98 59.31 53537.95 88888.00 2015-02-14 03:21:54.408 045 15358.95 59.31 53537.90 88888.00 2015-02-14 03:21:54.908 045 15358.86 59.34 53537.93 88888.00 2015-02-14 03:21:55.408 045 15358.89 59.33 53537.96 88888.00 2015-02-14 03:21:55.908 045 15358.94 59.32 53537.92 88888.00 2015-02-14 03:21:56.408 045 15358.94 59.30 53537.89 88888.00 2015-02-14 03:21:56.908 045 15358.94 59.30 53537.89 88888.00 2015-02-14 03:21:57.408 045 15358.97 59.28 53537.84 88888.00 2015-02-14 03:21:57.908 045 15358.98 59.30 53537.87 88888.00 2015-02-14 03:21:58.408 045 15358.99 59.28 53537.90 88888.00 2015-02-14 03:21:58.908 045 15358.97 59.27 53537.89 88888.00 2015-02-14 03:21:59.408 045 15359.03 59.27 53537.86 88888.00 2015-02-14 03:21:59.908 045 15359.06 59.28 53537.87 88888.00 2015-02-14 03:22:00.408 045 15359.03 59.28 53537.89 88888.00 2015-02-14 03:22:00.908 045 15359.00 59.27 53537.90 88888.00 2015-02-14 03:22:01.408 045 15359.04 59.30 53537.86 88888.00 2015-02-14 03:22:01.908 045 15359.04 59.35 53537.89 88888.00 2015-02-14 03:22:02.408 045 15359.08 59.42 53537.89 88888.00 2015-02-14 03:22:02.908 045 15359.10 59.39 53537.87 88888.00 2015-02-14 03:22:03.408 045 15359.08 59.35 53537.84 88888.00 2015-02-14 03:22:03.908 045 15359.11 59.37 53537.84 88888.00 2015-02-14 03:22:04.408 045 15359.11 59.43 53537.90 88888.00 2015-02-14 03:22:04.908 045 15359.07 59.40 53537.93 88888.00 2015-02-14 03:22:05.408 045 15359.13 59.36 53537.91 88888.00 2015-02-14 03:22:05.908 045 15359.15 59.36 53537.86 88888.00 2015-02-14 03:22:06.408 045 15359.16 59.37 53537.86 88888.00 2015-02-14 03:22:06.908 045 15359.14 59.34 53537.87 88888.00 2015-02-14 03:22:07.408 045 15359.16 59.33 53537.80 88888.00 2015-02-14 03:22:07.908 045 15359.24 59.33 53537.80 88888.00 2015-02-14 03:22:08.408 045 15359.28 59.33 53537.80 88888.00 2015-02-14 03:22:08.908 045 15359.27 59.34 53537.84 88888.00 2015-02-14 03:22:09.408 045 15359.23 59.34 53537.80 88888.00 2015-02-14 03:22:09.908 045 15359.26 59.35 53537.82 88888.00 2015-02-14 03:22:10.408 045 15359.25 59.37 53537.79 88888.00 2015-02-14 03:22:10.908 045 15359.26 59.35 53537.79 88888.00 2015-02-14 03:22:11.408 045 15359.24 59.36 53537.79 88888.00 2015-02-14 03:22:11.908 045 15359.18 59.39 53537.79 88888.00 2015-02-14 03:22:12.408 045 15359.22 59.41 53537.80 88888.00 2015-02-14 03:22:12.908 045 15359.26 59.42 53537.84 88888.00 2015-02-14 03:22:13.408 045 15359.19 59.42 53537.84 88888.00 2015-02-14 03:22:13.908 045 15359.22 59.45 53537.86 88888.00 2015-02-14 03:22:14.408 045 15359.20 59.45 53537.84 88888.00 2015-02-14 03:22:14.908 045 15359.19 59.43 53537.85 88888.00 2015-02-14 03:22:15.408 045 15359.19 59.39 53537.87 88888.00 2015-02-14 03:22:15.908 045 15359.19 59.41 53537.90 88888.00 2015-02-14 03:22:16.408 045 15359.23 59.44 53537.85 88888.00 2015-02-14 03:22:16.908 045 15359.23 59.49 53537.82 88888.00 2015-02-14 03:22:17.408 045 15359.19 59.52 53537.83 88888.00 2015-02-14 03:22:17.908 045 15359.16 59.48 53537.77 88888.00 2015-02-14 03:22:18.408 045 15359.22 59.44 53537.79 88888.00 2015-02-14 03:22:18.908 045 15359.22 59.43 53537.80 88888.00 2015-02-14 03:22:19.408 045 15359.18 59.37 53537.78 88888.00 2015-02-14 03:22:19.908 045 15359.19 59.22 53537.74 88888.00 2015-02-14 03:22:20.408 045 15359.17 59.36 53537.78 88888.00 2015-02-14 03:22:20.908 045 15359.26 59.39 53537.83 88888.00 2015-02-14 03:22:21.408 045 15359.25 59.39 53537.81 88888.00 2015-02-14 03:22:21.908 045 15359.17 59.40 53537.74 88888.00 2015-02-14 03:22:22.408 045 15359.18 59.39 53537.75 88888.00 2015-02-14 03:22:22.908 045 15359.14 59.40 53537.74 88888.00 2015-02-14 03:22:23.408 045 15359.17 59.42 53537.76 88888.00 2015-02-14 03:22:23.908 045 15359.19 59.43 53537.79 88888.00 2015-02-14 03:22:24.408 045 15359.19 59.43 53537.83 88888.00 2015-02-14 03:22:24.908 045 15359.26 59.46 53537.85 88888.00 2015-02-14 03:22:25.408 045 15359.23 59.50 53537.85 88888.00 2015-02-14 03:22:25.908 045 15359.19 59.50 53537.85 88888.00 2015-02-14 03:22:26.408 045 15359.19 59.51 53537.80 88888.00 2015-02-14 03:22:26.908 045 15359.11 59.50 53537.81 88888.00 2015-02-14 03:22:27.408 045 15359.13 59.51 53537.79 88888.00 2015-02-14 03:22:27.908 045 15359.14 59.51 53537.81 88888.00 2015-02-14 03:22:28.408 045 15359.14 59.49 53537.80 88888.00 2015-02-14 03:22:28.908 045 15359.11 59.48 53537.85 88888.00 2015-02-14 03:22:29.408 045 15359.10 59.51 53537.82 88888.00 2015-02-14 03:22:29.908 045 15359.18 59.57 53537.75 88888.00 2015-02-14 03:22:30.408 045 15359.23 59.54 53537.83 88888.00 2015-02-14 03:22:30.908 045 15359.19 59.56 53537.80 88888.00 2015-02-14 03:22:31.408 045 15359.18 59.54 53537.78 88888.00 2015-02-14 03:22:31.908 045 15359.18 59.51 53537.80 88888.00 2015-02-14 03:22:32.408 045 15359.25 59.50 53537.83 88888.00 2015-02-14 03:22:32.908 045 15359.18 59.51 53537.86 88888.00 2015-02-14 03:22:33.408 045 15359.14 59.54 53537.89 88888.00 2015-02-14 03:22:33.908 045 15359.16 59.54 53537.90 88888.00 2015-02-14 03:22:34.408 045 15359.20 59.49 53537.90 88888.00 2015-02-14 03:22:34.908 045 15359.20 59.44 53537.96 88888.00 2015-02-14 03:22:35.408 045 15359.25 59.45 53537.95 88888.00 2015-02-14 03:22:35.908 045 15359.25 59.48 53537.91 88888.00 2015-02-14 03:22:36.408 045 15359.28 59.50 53537.90 88888.00 2015-02-14 03:22:36.908 045 15359.31 59.52 53537.89 88888.00 2015-02-14 03:22:37.408 045 15359.28 59.53 53537.83 88888.00 2015-02-14 03:22:37.908 045 15359.28 59.54 53537.85 88888.00 2015-02-14 03:22:38.408 045 15359.26 59.53 53537.83 88888.00 2015-02-14 03:22:38.908 045 15359.27 59.53 53537.80 88888.00 2015-02-14 03:22:39.408 045 15359.28 59.54 53537.81 88888.00 2015-02-14 03:22:39.908 045 15359.28 59.54 53537.85 88888.00 2015-02-14 03:22:40.408 045 15359.28 59.56 53537.85 88888.00 2015-02-14 03:22:40.908 045 15359.28 59.56 53537.89 88888.00 2015-02-14 03:22:41.408 045 15359.32 59.58 53537.90 88888.00 2015-02-14 03:22:41.908 045 15359.36 59.60 53537.91 88888.00 2015-02-14 03:22:42.408 045 15359.34 59.65 53537.89 88888.00 2015-02-14 03:22:42.908 045 15359.28 59.65 53537.92 88888.00 2015-02-14 03:22:43.408 045 15359.34 59.67 53537.98 88888.00 2015-02-14 03:22:43.908 045 15359.36 59.68 53537.92 88888.00 2015-02-14 03:22:44.408 045 15359.38 59.68 53537.92 88888.00 2015-02-14 03:22:44.908 045 15359.40 59.66 53537.91 88888.00 2015-02-14 03:22:45.408 045 15359.35 59.65 53537.87 88888.00 2015-02-14 03:22:45.908 045 15359.34 59.62 53537.86 88888.00 2015-02-14 03:22:46.408 045 15359.36 59.61 53537.92 88888.00 2015-02-14 03:22:46.908 045 15359.41 59.60 53537.92 88888.00 2015-02-14 03:22:47.408 045 15359.40 59.61 53537.92 88888.00 2015-02-14 03:22:47.908 045 15359.36 59.61 53537.93 88888.00 2015-02-14 03:22:48.408 045 15359.37 59.61 53537.93 88888.00 2015-02-14 03:22:48.908 045 15359.44 59.61 53537.93 88888.00 2015-02-14 03:22:49.408 045 15359.50 59.62 53537.92 88888.00 2015-02-14 03:22:49.908 045 15359.47 59.61 53537.89 88888.00 2015-02-14 03:22:50.408 045 15359.44 59.59 53537.92 88888.00 2015-02-14 03:22:50.908 045 15359.42 59.59 53537.90 88888.00 2015-02-14 03:22:51.408 045 15359.42 59.59 53537.91 88888.00 2015-02-14 03:22:51.908 045 15359.45 59.58 53537.93 88888.00 2015-02-14 03:22:52.408 045 15359.46 59.58 53537.86 88888.00 2015-02-14 03:22:52.908 045 15359.42 59.62 53537.85 88888.00 2015-02-14 03:22:53.408 045 15359.38 59.65 53537.84 88888.00 2015-02-14 03:22:53.908 045 15359.45 59.63 53537.87 88888.00 2015-02-14 03:22:54.408 045 15359.47 59.61 53537.85 88888.00 2015-02-14 03:22:54.908 045 15359.50 59.63 53537.93 88888.00 2015-02-14 03:22:55.408 045 15359.45 59.67 53537.92 88888.00 2015-02-14 03:22:55.908 045 15359.47 59.68 53537.89 88888.00 2015-02-14 03:22:56.408 045 15359.50 59.67 53537.87 88888.00 2015-02-14 03:22:56.908 045 15359.49 59.69 53537.85 88888.00 2015-02-14 03:22:57.408 045 15359.51 59.68 53537.82 88888.00 2015-02-14 03:22:57.908 045 15359.59 59.65 53537.85 88888.00 2015-02-14 03:22:58.408 045 15359.53 59.62 53537.90 88888.00 2015-02-14 03:22:58.908 045 15359.50 59.65 53537.87 88888.00 2015-02-14 03:22:59.408 045 15359.49 59.69 53537.89 88888.00 2015-02-14 03:22:59.908 045 15359.45 59.70 53537.82 88888.00 2015-02-14 03:23:00.408 045 15359.47 59.69 53537.80 88888.00 2015-02-14 03:23:00.908 045 15359.46 59.69 53537.79 88888.00 2015-02-14 03:23:01.408 045 15359.49 59.72 53537.80 88888.00 2015-02-14 03:23:01.908 045 15359.50 59.68 53537.81 88888.00 2015-02-14 03:23:02.408 045 15359.47 59.66 53537.82 88888.00 2015-02-14 03:23:02.908 045 15359.46 59.65 53537.81 88888.00 2015-02-14 03:23:03.408 045 15359.51 59.67 53537.78 88888.00 2015-02-14 03:23:03.908 045 15359.50 59.69 53537.82 88888.00 2015-02-14 03:23:04.408 045 15359.46 59.70 53537.84 88888.00 2015-02-14 03:23:04.908 045 15359.49 59.68 53537.79 88888.00 2015-02-14 03:23:05.408 045 15359.53 59.63 53537.78 88888.00 2015-02-14 03:23:05.908 045 15359.55 59.62 53537.79 88888.00 2015-02-14 03:23:06.408 045 15359.56 59.63 53537.79 88888.00 2015-02-14 03:23:06.908 045 15359.56 59.69 53537.81 88888.00 2015-02-14 03:23:07.408 045 15359.62 59.72 53537.90 88888.00 2015-02-14 03:23:07.908 045 15359.59 59.72 53537.91 88888.00 2015-02-14 03:23:08.408 045 15359.56 59.70 53537.91 88888.00 2015-02-14 03:23:08.908 045 15359.52 59.72 53537.94 88888.00 2015-02-14 03:23:09.408 045 15359.52 59.74 53537.91 88888.00 2015-02-14 03:23:09.908 045 15359.50 59.72 53537.89 88888.00 2015-02-14 03:23:10.408 045 15359.54 59.72 53537.87 88888.00 2015-02-14 03:23:10.908 045 15359.54 59.76 53537.91 88888.00 2015-02-14 03:23:11.408 045 15359.45 59.74 53537.94 88888.00 2015-02-14 03:23:11.908 045 15359.45 59.69 53537.89 88888.00 2015-02-14 03:23:12.408 045 15359.44 59.67 53537.91 88888.00 2015-02-14 03:23:12.908 045 15359.43 59.67 53537.89 88888.00 2015-02-14 03:23:13.408 045 15359.42 59.68 53537.84 88888.00 2015-02-14 03:23:13.908 045 15359.38 59.66 53537.82 88888.00 2015-02-14 03:23:14.408 045 15359.41 59.67 53537.83 88888.00 2015-02-14 03:23:14.908 045 15359.40 59.65 53537.89 88888.00 2015-02-14 03:23:15.408 045 15359.40 59.67 53537.87 88888.00 2015-02-14 03:23:15.908 045 15359.43 59.69 53537.84 88888.00 2015-02-14 03:23:16.408 045 15359.47 59.72 53537.86 88888.00 2015-02-14 03:23:16.908 045 15359.47 59.77 53537.85 88888.00 2015-02-14 03:23:17.408 045 15359.52 59.72 53537.89 88888.00 2015-02-14 03:23:17.908 045 15359.45 59.70 53537.89 88888.00 2015-02-14 03:23:18.408 045 15359.42 59.74 53537.95 88888.00 2015-02-14 03:23:18.908 045 15359.49 59.76 53537.96 88888.00 2015-02-14 03:23:19.408 045 15359.40 59.78 53537.92 88888.00 2015-02-14 03:23:19.908 045 15359.36 59.76 53537.85 88888.00 2015-02-14 03:23:20.408 045 15359.43 59.75 53537.93 88888.00 2015-02-14 03:23:20.908 045 15359.50 59.75 53537.97 88888.00 2015-02-14 03:23:21.408 045 15359.49 59.71 53537.96 88888.00 2015-02-14 03:23:21.908 045 15359.43 59.70 53538.00 88888.00 2015-02-14 03:23:22.408 045 15359.46 59.65 53537.95 88888.00 2015-02-14 03:23:22.908 045 15359.46 59.61 53537.91 88888.00 2015-02-14 03:23:23.408 045 15359.42 59.66 53537.93 88888.00 2015-02-14 03:23:23.908 045 15359.42 59.67 53537.97 88888.00 2015-02-14 03:23:24.408 045 15359.41 59.62 53537.90 88888.00 2015-02-14 03:23:24.908 045 15359.41 59.60 53537.87 88888.00 2015-02-14 03:23:25.408 045 15359.41 59.60 53537.85 88888.00 2015-02-14 03:23:25.908 045 15359.41 59.59 53537.85 88888.00 2015-02-14 03:23:26.408 045 15359.45 59.57 53537.84 88888.00 2015-02-14 03:23:26.908 045 15359.53 59.56 53537.87 88888.00 2015-02-14 03:23:27.408 045 15359.50 59.53 53537.82 88888.00 2015-02-14 03:23:27.908 045 15359.46 59.56 53537.81 88888.00 2015-02-14 03:23:28.408 045 15359.49 59.60 53537.83 88888.00 2015-02-14 03:23:28.908 045 15359.51 59.58 53537.85 88888.00 2015-02-14 03:23:29.408 045 15359.58 59.60 53537.92 88888.00 2015-02-14 03:23:29.908 045 15359.63 59.54 53537.94 88888.00 2015-02-14 03:23:30.408 045 15359.54 59.56 53537.93 88888.00 2015-02-14 03:23:30.908 045 15359.47 59.57 53537.93 88888.00 2015-02-14 03:23:31.408 045 15359.44 59.57 53537.94 88888.00 2015-02-14 03:23:31.908 045 15359.46 59.53 53537.92 88888.00 2015-02-14 03:23:32.408 045 15359.50 59.52 53537.93 88888.00 2015-02-14 03:23:32.908 045 15359.47 59.54 53537.87 88888.00 2015-02-14 03:23:33.408 045 15359.44 59.56 53537.83 88888.00 2015-02-14 03:23:33.908 045 15359.46 59.52 53537.84 88888.00 2015-02-14 03:23:34.408 045 15359.47 59.54 53537.87 88888.00 2015-02-14 03:23:34.908 045 15359.49 59.51 53537.92 88888.00 2015-02-14 03:23:35.408 045 15359.52 59.51 53537.91 88888.00 2015-02-14 03:23:35.908 045 15359.52 59.50 53537.89 88888.00 2015-02-14 03:23:36.408 045 15359.53 59.46 53537.95 88888.00 2015-02-14 03:23:36.908 045 15359.52 59.45 53537.90 88888.00 2015-02-14 03:23:37.408 045 15359.50 59.43 53537.85 88888.00 2015-02-14 03:23:37.908 045 15359.51 59.53 53537.86 88888.00 2015-02-14 03:23:38.408 045 15359.49 59.54 53537.87 88888.00 2015-02-14 03:23:38.908 045 15359.50 59.54 53537.89 88888.00 2015-02-14 03:23:39.408 045 15359.45 59.52 53537.89 88888.00 2015-02-14 03:23:39.908 045 15359.44 59.51 53537.94 88888.00 2015-02-14 03:23:40.408 045 15359.42 59.48 53537.90 88888.00 2015-02-14 03:23:40.908 045 15359.40 59.42 53537.87 88888.00 2015-02-14 03:23:41.408 045 15359.43 59.42 53537.91 88888.00 2015-02-14 03:23:41.908 045 15359.46 59.43 53537.89 88888.00 2015-02-14 03:23:42.408 045 15359.49 59.42 53537.89 88888.00 2015-02-14 03:23:42.908 045 15359.43 59.41 53537.87 88888.00 2015-02-14 03:23:43.408 045 15359.40 59.39 53537.85 88888.00 2015-02-14 03:23:43.908 045 15359.35 59.34 53537.89 88888.00 2015-02-14 03:23:44.408 045 15359.37 59.32 53537.92 88888.00 2015-02-14 03:23:44.908 045 15359.41 59.32 53537.90 88888.00 2015-02-14 03:23:45.408 045 15359.43 59.36 53537.93 88888.00 2015-02-14 03:23:45.908 045 15359.44 59.40 53537.96 88888.00 2015-02-14 03:23:46.408 045 15359.42 59.44 53537.97 88888.00 2015-02-14 03:23:46.908 045 15359.42 59.46 53537.94 88888.00 2015-02-14 03:23:47.408 045 15359.44 59.45 53537.97 88888.00 2015-02-14 03:23:47.908 045 15359.46 59.43 53537.96 88888.00 2015-02-14 03:23:48.408 045 15359.45 59.41 53537.97 88888.00 2015-02-14 03:23:48.908 045 15359.47 59.41 53537.97 88888.00 2015-02-14 03:23:49.408 045 15359.49 59.42 53537.97 88888.00 2015-02-14 03:23:49.908 045 15359.44 59.36 53537.96 88888.00 2015-02-14 03:23:50.408 045 15359.43 59.28 53537.92 88888.00 2015-02-14 03:23:50.908 045 15359.44 59.23 53537.87 88888.00 2015-02-14 03:23:51.408 045 15359.42 59.24 53537.85 88888.00 2015-02-14 03:23:51.908 045 15359.40 59.25 53537.86 88888.00 2015-02-14 03:23:52.408 045 15359.36 59.26 53537.91 88888.00 2015-02-14 03:23:52.908 045 15359.41 59.26 53537.91 88888.00 2015-02-14 03:23:53.408 045 15359.43 59.23 53537.94 88888.00 2015-02-14 03:23:53.908 045 15359.41 59.20 53537.92 88888.00 2015-02-14 03:23:54.408 045 15359.43 59.23 53537.99 88888.00 2015-02-14 03:23:54.908 045 15359.46 59.25 53538.00 88888.00 2015-02-14 03:23:55.408 045 15359.42 59.24 53538.04 88888.00 2015-02-14 03:23:55.908 045 15359.35 59.26 53538.05 88888.00 2015-02-14 03:23:56.408 045 15359.35 59.24 53538.01 88888.00 2015-02-14 03:23:56.908 045 15359.34 59.26 53538.05 88888.00 2015-02-14 03:23:57.408 045 15359.34 59.19 53538.02 88888.00 2015-02-14 03:23:57.908 045 15359.27 59.19 53538.06 88888.00 2015-02-14 03:23:58.408 045 15359.24 59.18 53538.06 88888.00 2015-02-14 03:23:58.908 045 15359.23 59.17 53538.11 88888.00 2015-02-14 03:23:59.408 045 15359.20 59.18 53538.13 88888.00 2015-02-14 03:23:59.908 045 15359.20 59.16 53538.10 88888.00 2015-02-14 03:24:00.408 045 15359.17 59.13 53538.06 88888.00 2015-02-14 03:24:00.908 045 15359.10 59.13 53538.10 88888.00 2015-02-14 03:24:01.408 045 15359.08 59.14 53538.09 88888.00 2015-02-14 03:24:01.908 045 15359.08 59.11 53538.03 88888.00 2015-02-14 03:24:02.408 045 15359.06 59.13 53538.01 88888.00 2015-02-14 03:24:02.908 045 15359.03 59.15 53538.09 88888.00 2015-02-14 03:24:03.408 045 15358.98 59.14 53538.09 88888.00 2015-02-14 03:24:03.908 045 15358.94 59.16 53538.15 88888.00 2015-02-14 03:24:04.408 045 15358.95 59.20 53538.13 88888.00 2015-02-14 03:24:04.908 045 15358.95 59.19 53538.09 88888.00 2015-02-14 03:24:05.409 045 15358.94 59.17 53538.15 88888.00 2015-02-14 03:24:05.909 045 15358.96 59.14 53538.15 88888.00 2015-02-14 03:24:06.409 045 15358.87 59.13 53538.17 88888.00 2015-02-14 03:24:06.909 045 15358.81 59.09 53538.13 88888.00 2015-02-14 03:24:07.409 045 15358.81 59.10 53538.10 88888.00 2015-02-14 03:24:07.909 045 15358.76 59.13 53538.10 88888.00 2015-02-14 03:24:08.409 045 15358.74 59.13 53538.09 88888.00 2015-02-14 03:24:08.909 045 15358.74 59.18 53538.10 88888.00 2015-02-14 03:24:09.409 045 15358.76 59.18 53538.12 88888.00 2015-02-14 03:24:09.909 045 15358.72 59.16 53538.10 88888.00 2015-02-14 03:24:10.409 045 15358.78 59.11 53538.10 88888.00 2015-02-14 03:24:10.909 045 15358.73 59.08 53538.13 88888.00 2015-02-14 03:24:11.409 045 15358.65 59.14 53538.18 88888.00 2015-02-14 03:24:11.909 045 15358.62 59.17 53538.19 88888.00 2015-02-14 03:24:12.409 045 15358.63 59.16 53538.20 88888.00 2015-02-14 03:24:12.909 045 15358.69 59.16 53538.22 88888.00 2015-02-14 03:24:13.409 045 15358.63 59.10 53538.19 88888.00 2015-02-14 03:24:13.909 045 15358.61 59.07 53538.24 88888.00 2015-02-14 03:24:14.409 045 15358.61 59.06 53538.30 88888.00 2015-02-14 03:24:14.909 045 15358.58 59.07 53538.26 88888.00 2015-02-14 03:24:15.409 045 15358.59 59.13 53538.24 88888.00 2015-02-14 03:24:15.909 045 15358.61 59.15 53538.23 88888.00 2015-02-14 03:24:16.409 045 15358.58 59.13 53538.27 88888.00 2015-02-14 03:24:16.909 045 15358.62 59.10 53538.31 88888.00 2015-02-14 03:24:17.409 045 15358.61 59.10 53538.31 88888.00 2015-02-14 03:24:17.909 045 15358.53 59.10 53538.33 88888.00 2015-02-14 03:24:18.409 045 15358.49 59.11 53538.32 88888.00 2015-02-14 03:24:18.909 045 15358.44 59.15 53538.30 88888.00 2015-02-14 03:24:19.409 045 15358.46 59.19 53538.24 88888.00 2015-02-14 03:24:19.909 045 15358.45 59.18 53538.30 88888.00 2015-02-14 03:24:20.409 045 15358.49 59.15 53538.36 88888.00 2015-02-14 03:24:20.909 045 15358.45 59.10 53538.34 88888.00 2015-02-14 03:24:21.409 045 15358.37 59.13 53538.34 88888.00 2015-02-14 03:24:21.909 045 15358.40 59.11 53538.34 88888.00 2015-02-14 03:24:22.409 045 15358.44 59.15 53538.36 88888.00 2015-02-14 03:24:22.909 045 15358.41 59.18 53538.33 88888.00 2015-02-14 03:24:23.409 045 15358.33 59.17 53538.31 88888.00 2015-02-14 03:24:23.909 045 15358.31 59.15 53538.27 88888.00 2015-02-14 03:24:24.409 045 15358.29 59.10 53538.29 88888.00 2015-02-14 03:24:24.909 045 15358.27 59.04 53538.31 88888.00 2015-02-14 03:24:25.409 045 15358.28 59.05 53538.32 88888.00 2015-02-14 03:24:25.909 045 15358.32 59.07 53538.34 88888.00 2015-02-14 03:24:26.409 045 15358.29 59.10 53538.37 88888.00 2015-02-14 03:24:26.909 045 15358.27 59.07 53538.37 88888.00 2015-02-14 03:24:27.409 045 15358.22 59.01 53538.39 88888.00 2015-02-14 03:24:27.909 045 15358.19 59.05 53538.38 88888.00 2015-02-14 03:24:28.409 045 15358.18 59.07 53538.31 88888.00 2015-02-14 03:24:28.909 045 15358.18 59.13 53538.31 88888.00 2015-02-14 03:24:29.409 045 15358.18 59.15 53538.31 88888.00 2015-02-14 03:24:29.909 045 15358.19 59.18 53538.26 88888.00 2015-02-14 03:24:30.409 045 15358.17 59.15 53538.25 88888.00 2015-02-14 03:24:30.909 045 15358.16 59.05 53538.32 88888.00 2015-02-14 03:24:31.409 045 15358.15 59.06 53538.34 88888.00 2015-02-14 03:24:31.909 045 15358.17 59.10 53538.35 88888.00 2015-02-14 03:24:32.409 045 15358.16 59.16 53538.34 88888.00 2015-02-14 03:24:32.909 045 15358.08 59.15 53538.32 88888.00 2015-02-14 03:24:33.409 045 15358.08 59.10 53538.27 88888.00 2015-02-14 03:24:33.909 045 15358.04 59.07 53538.34 88888.00 2015-02-14 03:24:34.409 045 15358.01 59.08 53538.34 88888.00 2015-02-14 03:24:34.909 045 15358.02 59.13 53538.32 88888.00 2015-02-14 03:24:35.409 045 15357.98 59.16 53538.32 88888.00 2015-02-14 03:24:35.909 045 15357.99 59.18 53538.33 88888.00 2015-02-14 03:24:36.409 045 15357.93 59.14 53538.34 88888.00 2015-02-14 03:24:36.909 045 15357.96 59.08 53538.33 88888.00 2015-02-14 03:24:37.409 045 15358.00 59.06 53538.40 88888.00 2015-02-14 03:24:37.909 045 15357.95 59.06 53538.38 88888.00 2015-02-14 03:24:38.409 045 15357.95 59.07 53538.36 88888.00 2015-02-14 03:24:38.909 045 15357.91 59.13 53538.39 88888.00 2015-02-14 03:24:39.409 045 15357.92 59.14 53538.37 88888.00 2015-02-14 03:24:39.909 045 15357.92 59.13 53538.37 88888.00 2015-02-14 03:24:40.409 045 15357.90 59.08 53538.43 88888.00 2015-02-14 03:24:40.909 045 15357.89 59.07 53538.44 88888.00 2015-02-14 03:24:41.409 045 15357.88 59.14 53538.47 88888.00 2015-02-14 03:24:41.909 045 15357.90 59.15 53538.45 88888.00 2015-02-14 03:24:42.409 045 15357.86 59.16 53538.36 88888.00 2015-02-14 03:24:42.909 045 15357.90 59.15 53538.34 88888.00 2015-02-14 03:24:43.409 045 15357.86 59.14 53538.38 88888.00 2015-02-14 03:24:43.909 045 15357.81 59.11 53538.40 88888.00 2015-02-14 03:24:44.409 045 15357.81 59.07 53538.45 88888.00 2015-02-14 03:24:44.909 045 15357.83 59.14 53538.46 88888.00 2015-02-14 03:24:45.409 045 15357.80 59.13 53538.43 88888.00 2015-02-14 03:24:45.909 045 15357.79 59.06 53538.42 88888.00 2015-02-14 03:24:46.409 045 15357.80 59.07 53538.45 88888.00 2015-02-14 03:24:46.909 045 15357.73 59.08 53538.43 88888.00 2015-02-14 03:24:47.409 045 15357.69 59.13 53538.52 88888.00 2015-02-14 03:24:47.909 045 15357.70 59.20 53538.48 88888.00 2015-02-14 03:24:48.409 045 15357.75 59.14 53538.44 88888.00 2015-02-14 03:24:48.909 045 15357.80 59.09 53538.43 88888.00 2015-02-14 03:24:49.409 045 15357.82 59.14 53538.40 88888.00 2015-02-14 03:24:49.909 045 15357.83 59.16 53538.40 88888.00 2015-02-14 03:24:50.409 045 15357.77 59.19 53538.42 88888.00 2015-02-14 03:24:50.909 045 15357.74 59.18 53538.47 88888.00 2015-02-14 03:24:51.409 045 15357.72 59.23 53538.50 88888.00 2015-02-14 03:24:51.909 045 15357.70 59.26 53538.48 88888.00 2015-02-14 03:24:52.409 045 15357.74 59.22 53538.44 88888.00 2015-02-14 03:24:52.909 045 15357.74 59.22 53538.44 88888.00 2015-02-14 03:24:53.409 045 15357.72 59.24 53538.52 88888.00 2015-02-14 03:24:53.909 045 15357.68 59.24 53538.51 88888.00 2015-02-14 03:24:54.409 045 15357.63 59.31 53538.52 88888.00 2015-02-14 03:24:54.909 045 15357.64 59.34 53538.47 88888.00 2015-02-14 03:24:55.409 045 15357.66 59.34 53538.50 88888.00 2015-02-14 03:24:55.909 045 15357.69 59.34 53538.52 88888.00 2015-02-14 03:24:56.409 045 15357.70 59.34 53538.48 88888.00 2015-02-14 03:24:56.909 045 15357.68 59.40 53538.50 88888.00 2015-02-14 03:24:57.409 045 15357.68 59.41 53538.47 88888.00 2015-02-14 03:24:57.909 045 15357.68 59.39 53538.52 88888.00 2015-02-14 03:24:58.409 045 15357.68 59.39 53538.48 88888.00 2015-02-14 03:24:58.909 045 15357.70 59.39 53538.42 88888.00 2015-02-14 03:24:59.409 045 15357.71 59.39 53538.47 88888.00 2015-02-14 03:24:59.909 045 15357.65 59.36 53538.55 88888.00 2015-02-14 03:25:00.409 045 15357.64 59.41 53538.56 88888.00 2015-02-14 03:25:00.909 045 15357.60 59.45 53538.52 88888.00 2015-02-14 03:25:01.409 045 15357.61 59.44 53538.47 88888.00 2015-02-14 03:25:01.909 045 15357.64 59.37 53538.51 88888.00 2015-02-14 03:25:02.409 045 15357.64 59.40 53538.47 88888.00 2015-02-14 03:25:02.909 045 15357.64 59.44 53538.45 88888.00 2015-02-14 03:25:03.409 045 15357.62 59.44 53538.50 88888.00 2015-02-14 03:25:03.909 045 15357.60 59.44 53538.45 88888.00 2015-02-14 03:25:04.409 045 15357.61 59.49 53538.51 88888.00 2015-02-14 03:25:04.909 045 15357.61 59.50 53538.48 88888.00 2015-02-14 03:25:05.409 045 15357.53 59.45 53538.46 88888.00 2015-02-14 03:25:05.909 045 15357.55 59.44 53538.51 88888.00 2015-02-14 03:25:06.409 045 15357.55 59.35 53538.47 88888.00 2015-02-14 03:25:06.909 045 15357.59 59.41 53538.48 88888.00 2015-02-14 03:25:07.409 045 15357.57 59.48 53538.50 88888.00 2015-02-14 03:25:07.909 045 15357.60 59.48 53538.47 88888.00 2015-02-14 03:25:08.409 045 15357.60 59.48 53538.54 88888.00 2015-02-14 03:25:08.909 045 15357.64 59.53 53538.50 88888.00 2015-02-14 03:25:09.409 045 15357.72 59.51 53538.53 88888.00 2015-02-14 03:25:09.909 045 15357.73 59.50 53538.44 88888.00 2015-02-14 03:25:10.409 045 15357.69 59.51 53538.39 88888.00 2015-02-14 03:25:10.909 045 15357.64 59.51 53538.46 88888.00 2015-02-14 03:25:11.409 045 15357.66 59.51 53538.45 88888.00 2015-02-14 03:25:11.909 045 15357.69 59.59 53538.46 88888.00 2015-02-14 03:25:12.409 045 15357.69 59.61 53538.53 88888.00 2015-02-14 03:25:12.909 045 15357.72 59.57 53538.53 88888.00 2015-02-14 03:25:13.409 045 15357.72 59.53 53538.54 88888.00 2015-02-14 03:25:13.909 045 15357.69 59.52 53538.47 88888.00 2015-02-14 03:25:14.409 045 15357.64 59.54 53538.45 88888.00 2015-02-14 03:25:14.909 045 15357.68 59.51 53538.46 88888.00 2015-02-14 03:25:15.409 045 15357.68 59.49 53538.43 88888.00 2015-02-14 03:25:15.909 045 15357.68 59.57 53538.39 88888.00 2015-02-14 03:25:16.409 045 15357.70 59.58 53538.42 88888.00 2015-02-14 03:25:16.909 045 15357.65 59.61 53538.39 88888.00 2015-02-14 03:25:17.409 045 15357.66 59.66 53538.45 88888.00 2015-02-14 03:25:17.909 045 15357.66 59.65 53538.46 88888.00 2015-02-14 03:25:18.409 045 15357.71 59.58 53538.39 88888.00 2015-02-14 03:25:18.909 045 15357.77 59.57 53538.43 88888.00 2015-02-14 03:25:19.409 045 15357.74 59.57 53538.47 88888.00 2015-02-14 03:25:19.909 045 15357.71 59.58 53538.41 88888.00 2015-02-14 03:25:20.409 045 15357.74 59.59 53538.45 88888.00 2015-02-14 03:25:20.909 045 15357.73 59.61 53538.44 88888.00 2015-02-14 03:25:21.409 045 15357.73 59.62 53538.39 88888.00 2015-02-14 03:25:21.909 045 15357.73 59.60 53538.41 88888.00 2015-02-14 03:25:22.409 045 15357.73 59.61 53538.44 88888.00 2015-02-14 03:25:22.909 045 15357.68 59.59 53538.52 88888.00 2015-02-14 03:25:23.409 045 15357.70 59.56 53538.52 88888.00 2015-02-14 03:25:23.909 045 15357.71 59.53 53538.44 88888.00 2015-02-14 03:25:24.409 045 15357.71 59.53 53538.44 88888.00 2015-02-14 03:25:24.909 045 15357.72 59.58 53538.44 88888.00 2015-02-14 03:25:25.409 045 15357.73 59.61 53538.41 88888.00 2015-02-14 03:25:25.909 045 15357.74 59.63 53538.46 88888.00 2015-02-14 03:25:26.409 045 15357.77 59.67 53538.41 88888.00 2015-02-14 03:25:26.909 045 15357.79 59.68 53538.39 88888.00 2015-02-14 03:25:27.409 045 15357.86 59.69 53538.40 88888.00 2015-02-14 03:25:27.909 045 15357.88 59.62 53538.37 88888.00 2015-02-14 03:25:28.409 045 15357.84 59.62 53538.40 88888.00 2015-02-14 03:25:28.909 045 15357.82 59.61 53538.39 88888.00 2015-02-14 03:25:29.409 045 15357.83 59.60 53538.40 88888.00 2015-02-14 03:25:29.909 045 15357.87 59.62 53538.41 88888.00 2015-02-14 03:25:30.409 045 15357.92 59.57 53538.38 88888.00 2015-02-14 03:25:30.909 045 15357.93 59.60 53538.40 88888.00 2015-02-14 03:25:31.409 045 15357.90 59.66 53538.40 88888.00 2015-02-14 03:25:31.909 045 15357.90 59.68 53538.40 88888.00 2015-02-14 03:25:32.409 045 15357.89 59.69 53538.36 88888.00 2015-02-14 03:25:32.909 045 15357.91 59.67 53538.34 88888.00 2015-02-14 03:25:33.409 045 15357.89 59.66 53538.44 88888.00 2015-02-14 03:25:33.909 045 15357.87 59.63 53538.40 88888.00 2015-02-14 03:25:34.409 045 15357.87 59.62 53538.33 88888.00 2015-02-14 03:25:34.909 045 15357.88 59.63 53538.41 88888.00 2015-02-14 03:25:35.409 045 15357.90 59.67 53538.39 88888.00 2015-02-14 03:25:35.909 045 15357.89 59.68 53538.37 88888.00 2015-02-14 03:25:36.409 045 15357.91 59.68 53538.35 88888.00 2015-02-14 03:25:36.909 045 15357.95 59.66 53538.37 88888.00 2015-02-14 03:25:37.409 045 15357.97 59.63 53538.34 88888.00 2015-02-14 03:25:37.909 045 15357.96 59.62 53538.33 88888.00 2015-02-14 03:25:38.409 045 15357.95 59.61 53538.30 88888.00 2015-02-14 03:25:38.909 045 15357.90 59.59 53538.30 88888.00 2015-02-14 03:25:39.409 045 15357.83 59.57 53538.32 88888.00 2015-02-14 03:25:39.909 045 15357.89 59.57 53538.27 88888.00 2015-02-14 03:25:40.409 045 15357.88 59.57 53538.30 88888.00 2015-02-14 03:25:40.909 045 15357.95 59.59 53538.37 88888.00 2015-02-14 03:25:41.409 045 15357.96 59.60 53538.29 88888.00 2015-02-14 03:25:41.909 045 15357.99 59.61 53538.25 88888.00 2015-02-14 03:25:42.409 045 15357.96 59.65 53538.27 88888.00 2015-02-14 03:25:42.909 045 15357.95 59.65 53538.26 88888.00 2015-02-14 03:25:43.409 045 15357.93 59.66 53538.30 88888.00 2015-02-14 03:25:43.909 045 15357.91 59.61 53538.37 88888.00 2015-02-14 03:25:44.409 045 15357.95 59.62 53538.36 88888.00 2015-02-14 03:25:44.909 045 15357.93 59.61 53538.31 88888.00 2015-02-14 03:25:45.409 045 15357.89 59.58 53538.34 88888.00 2015-02-14 03:25:45.909 045 15357.91 59.57 53538.34 88888.00 2015-02-14 03:25:46.409 045 15357.91 59.56 53538.36 88888.00 2015-02-14 03:25:46.909 045 15357.91 59.53 53538.33 88888.00 2015-02-14 03:25:47.409 045 15357.89 59.49 53538.33 88888.00 2015-02-14 03:25:47.909 045 15357.87 59.49 53538.36 88888.00 2015-02-14 03:25:48.409 045 15357.90 59.66 53538.37 88888.00 2015-02-14 03:25:48.909 045 15357.90 59.72 53538.38 88888.00 2015-02-14 03:25:49.409 045 15357.92 59.69 53538.39 88888.00 2015-02-14 03:25:49.909 045 15357.89 59.71 53538.44 88888.00 2015-02-14 03:25:50.409 045 15357.91 59.71 53538.41 88888.00 2015-02-14 03:25:50.909 045 15357.96 59.69 53538.37 88888.00 2015-02-14 03:25:51.409 045 15357.91 59.62 53538.38 88888.00 2015-02-14 03:25:51.909 045 15357.87 59.58 53538.33 88888.00 2015-02-14 03:25:52.409 045 15357.89 59.60 53538.29 88888.00 2015-02-14 03:25:52.909 045 15357.88 59.61 53538.33 88888.00 2015-02-14 03:25:53.409 045 15357.90 59.65 53538.34 88888.00 2015-02-14 03:25:53.909 045 15357.96 59.69 53538.35 88888.00 2015-02-14 03:25:54.409 045 15357.91 59.72 53538.44 88888.00 2015-02-14 03:25:54.909 045 15357.90 59.72 53538.39 88888.00 2015-02-14 03:25:55.409 045 15357.87 59.72 53538.41 88888.00 2015-02-14 03:25:55.909 045 15357.86 59.75 53538.40 88888.00 2015-02-14 03:25:56.409 045 15357.83 59.68 53538.35 88888.00 2015-02-14 03:25:56.909 045 15357.83 59.63 53538.38 88888.00 2015-02-14 03:25:57.409 045 15357.84 59.62 53538.36 88888.00 2015-02-14 03:25:57.909 045 15357.89 59.61 53538.36 88888.00 2015-02-14 03:25:58.409 045 15357.95 59.61 53538.32 88888.00 2015-02-14 03:25:58.909 045 15357.92 59.63 53538.35 88888.00 2015-02-14 03:25:59.409 045 15357.92 59.71 53538.33 88888.00 2015-02-14 03:25:59.909 045 15357.93 59.75 53538.36 88888.00 2015-02-14 03:26:00.409 045 15357.93 59.79 53538.40 88888.00 2015-02-14 03:26:00.909 045 15357.86 59.80 53538.35 88888.00 2015-02-14 03:26:01.409 045 15357.87 59.84 53538.35 88888.00 2015-02-14 03:26:01.909 045 15357.87 59.84 53538.34 88888.00 2015-02-14 03:26:02.409 045 15357.87 59.80 53538.33 88888.00 2015-02-14 03:26:02.909 045 15357.86 59.78 53538.35 88888.00 2015-02-14 03:26:03.409 045 15357.88 59.74 53538.31 88888.00 2015-02-14 03:26:03.909 045 15357.91 59.71 53538.26 88888.00 2015-02-14 03:26:04.409 045 15357.93 59.71 53538.32 88888.00 2015-02-14 03:26:04.909 045 15358.00 59.72 53538.31 88888.00 2015-02-14 03:26:05.409 045 15358.07 59.72 53538.29 88888.00 2015-02-14 03:26:05.909 045 15358.01 59.74 53538.23 88888.00 2015-02-14 03:26:06.409 045 15357.97 59.77 53538.29 88888.00 2015-02-14 03:26:06.909 045 15357.93 59.78 53538.25 88888.00 2015-02-14 03:26:07.409 045 15357.95 59.78 53538.24 88888.00 2015-02-14 03:26:07.909 045 15357.93 59.78 53538.27 88888.00 2015-02-14 03:26:08.409 045 15357.96 59.80 53538.26 88888.00 2015-02-14 03:26:08.909 045 15357.95 59.83 53538.24 88888.00 2015-02-14 03:26:09.409 045 15358.01 59.83 53538.16 88888.00 2015-02-14 03:26:09.909 045 15358.01 59.82 53538.19 88888.00 2015-02-14 03:26:10.409 045 15358.02 59.83 53538.26 88888.00 2015-02-14 03:26:10.909 045 15358.00 59.86 53538.29 88888.00 2015-02-14 03:26:11.409 045 15358.04 59.82 53538.35 88888.00 2015-02-14 03:26:11.909 045 15358.02 59.78 53538.34 88888.00 2015-02-14 03:26:12.409 045 15358.07 59.78 53538.30 88888.00 2015-02-14 03:26:12.909 045 15358.11 59.77 53538.27 88888.00 2015-02-14 03:26:13.409 045 15358.11 59.77 53538.26 88888.00 2015-02-14 03:26:13.909 045 15358.09 59.77 53538.29 88888.00 2015-02-14 03:26:14.409 045 15358.10 59.76 53538.32 88888.00 2015-02-14 03:26:14.909 045 15358.11 59.76 53538.31 88888.00 2015-02-14 03:26:15.409 045 15358.09 59.76 53538.22 88888.00 2015-02-14 03:26:15.909 045 15358.06 59.80 53538.18 88888.00 2015-02-14 03:26:16.409 045 15358.10 59.78 53538.20 88888.00 2015-02-14 03:26:16.909 045 15358.11 59.78 53538.23 88888.00 2015-02-14 03:26:17.409 045 15358.15 59.80 53538.26 88888.00 2015-02-14 03:26:17.909 045 15358.15 59.78 53538.22 88888.00 2015-02-14 03:26:18.409 045 15358.10 59.80 53538.18 88888.00 2015-02-14 03:26:18.909 045 15358.14 59.79 53538.24 88888.00 2015-02-14 03:26:19.409 045 15358.16 59.79 53538.26 88888.00 2015-02-14 03:26:19.909 045 15358.20 59.82 53538.27 88888.00 2015-02-14 03:26:20.409 045 15358.20 59.80 53538.26 88888.00 2015-02-14 03:26:20.909 045 15358.20 59.78 53538.22 88888.00 2015-02-14 03:26:21.409 045 15358.23 59.76 53538.21 88888.00 2015-02-14 03:26:21.909 045 15358.24 59.77 53538.22 88888.00 2015-02-14 03:26:22.409 045 15358.23 59.76 53538.23 88888.00 2015-02-14 03:26:22.909 045 15358.23 59.71 53538.23 88888.00 2015-02-14 03:26:23.409 045 15358.26 59.69 53538.22 88888.00 2015-02-14 03:26:23.909 045 15358.27 59.68 53538.21 88888.00 2015-02-14 03:26:24.409 045 15358.27 59.69 53538.23 88888.00 2015-02-14 03:26:24.909 045 15358.28 59.76 53538.27 88888.00 2015-02-14 03:26:25.409 045 15358.32 59.69 53538.25 88888.00 2015-02-14 03:26:25.909 045 15358.36 59.69 53538.32 88888.00 2015-02-14 03:26:26.409 045 15358.38 59.75 53538.34 88888.00 2015-02-14 03:26:26.909 045 15358.35 59.74 53538.30 88888.00 2015-02-14 03:26:27.409 045 15358.38 59.78 53538.25 88888.00 2015-02-14 03:26:27.909 045 15358.36 59.83 53538.22 88888.00 2015-02-14 03:26:28.409 045 15358.32 59.80 53538.19 88888.00 2015-02-14 03:26:28.909 045 15358.37 59.80 53538.18 88888.00 2015-02-14 03:26:29.409 045 15358.37 59.83 53538.16 88888.00 2015-02-14 03:26:29.909 045 15358.34 59.85 53538.17 88888.00 2015-02-14 03:26:30.409 045 15358.36 59.79 53538.20 88888.00 2015-02-14 03:26:30.909 045 15358.38 59.78 53538.21 88888.00 2015-02-14 03:26:31.409 045 15358.45 59.79 53538.23 88888.00 2015-02-14 03:26:31.909 045 15358.41 59.82 53538.22 88888.00 2015-02-14 03:26:32.409 045 15358.41 59.80 53538.26 88888.00 2015-02-14 03:26:32.909 045 15358.45 59.79 53538.27 88888.00 2015-02-14 03:26:33.409 045 15358.45 59.78 53538.23 88888.00 2015-02-14 03:26:33.909 045 15358.42 59.75 53538.21 88888.00 2015-02-14 03:26:34.409 045 15358.43 59.76 53538.26 88888.00 2015-02-14 03:26:34.909 045 15358.42 59.77 53538.30 88888.00 2015-02-14 03:26:35.409 045 15358.43 59.78 53538.32 88888.00 2015-02-14 03:26:35.909 045 15358.47 59.82 53538.31 88888.00 2015-02-14 03:26:36.409 045 15358.46 59.87 53538.30 88888.00 2015-02-14 03:26:36.909 045 15358.44 59.85 53538.26 88888.00 2015-02-14 03:26:37.409 045 15358.50 59.85 53538.27 88888.00 2015-02-14 03:26:37.909 045 15358.56 59.87 53538.25 88888.00 2015-02-14 03:26:38.409 045 15358.62 59.89 53538.24 88888.00 2015-02-14 03:26:38.909 045 15358.62 59.91 53538.22 88888.00 2015-02-14 03:26:39.409 045 15358.60 59.88 53538.23 88888.00 2015-02-14 03:26:39.909 045 15358.55 59.84 53538.25 88888.00 2015-02-14 03:26:40.409 045 15358.55 59.78 53538.22 88888.00 2015-02-14 03:26:40.909 045 15358.58 59.82 53538.20 88888.00 2015-02-14 03:26:41.409 045 15358.59 59.85 53538.21 88888.00 2015-02-14 03:26:41.909 045 15358.67 59.82 53538.23 88888.00 2015-02-14 03:26:42.409 045 15358.70 59.79 53538.24 88888.00 2015-02-14 03:26:42.909 045 15358.70 59.77 53538.21 88888.00 2015-02-14 03:26:43.409 045 15358.61 59.78 53538.16 88888.00 2015-02-14 03:26:43.909 045 15358.64 59.76 53538.16 88888.00 2015-02-14 03:26:44.409 045 15358.70 59.77 53538.21 88888.00 2015-02-14 03:26:44.909 045 15358.68 59.74 53538.24 88888.00 2015-02-14 03:26:45.409 045 15358.70 59.75 53538.26 88888.00 2015-02-14 03:26:45.909 045 15358.69 59.74 53538.31 88888.00 2015-02-14 03:26:46.409 045 15358.70 59.76 53538.33 88888.00 2015-02-14 03:26:46.909 045 15358.73 59.77 53538.33 88888.00 2015-02-14 03:26:47.409 045 15358.70 59.75 53538.24 88888.00 2015-02-14 03:26:47.909 045 15358.71 59.75 53538.23 88888.00 2015-02-14 03:26:48.409 045 15358.73 59.71 53538.23 88888.00 2015-02-14 03:26:48.909 045 15358.72 59.72 53538.22 88888.00 2015-02-14 03:26:49.409 045 15358.72 59.76 53538.25 88888.00 2015-02-14 03:26:49.909 045 15358.70 59.79 53538.22 88888.00 2015-02-14 03:26:50.409 045 15358.68 59.78 53538.21 88888.00 2015-02-14 03:26:50.909 045 15358.69 59.76 53538.19 88888.00 2015-02-14 03:26:51.409 045 15358.74 59.75 53538.15 88888.00 2015-02-14 03:26:51.909 045 15358.77 59.76 53538.16 88888.00 2015-02-14 03:26:52.409 045 15358.79 59.76 53538.14 88888.00 2015-02-14 03:26:52.909 045 15358.77 59.76 53538.17 88888.00 2015-02-14 03:26:53.409 045 15358.68 59.78 53538.20 88888.00 2015-02-14 03:26:53.909 045 15358.69 59.78 53538.24 88888.00 2015-02-14 03:26:54.409 045 15358.71 59.79 53538.26 88888.00 2015-02-14 03:26:54.909 045 15358.68 59.82 53538.24 88888.00 2015-02-14 03:26:55.409 045 15358.68 59.84 53538.22 88888.00 2015-02-14 03:26:55.909 045 15358.69 59.84 53538.21 88888.00 2015-02-14 03:26:56.409 045 15358.65 59.83 53538.16 88888.00 2015-02-14 03:26:56.909 045 15358.65 59.86 53538.21 88888.00 2015-02-14 03:26:57.409 045 15358.65 59.78 53538.21 88888.00 2015-02-14 03:26:57.909 045 15358.68 59.76 53538.22 88888.00 2015-02-14 03:26:58.409 045 15358.63 59.77 53538.27 88888.00 2015-02-14 03:26:58.909 045 15358.64 59.82 53538.25 88888.00 2015-02-14 03:26:59.409 045 15358.63 59.84 53538.25 88888.00 2015-02-14 03:26:59.909 045 15358.69 59.85 53538.22 88888.00 2015-02-14 03:27:00.409 045 15358.67 59.83 53538.22 88888.00 2015-02-14 03:27:00.909 045 15358.62 59.84 53538.22 88888.00 2015-02-14 03:27:01.409 045 15358.64 59.82 53538.20 88888.00 2015-02-14 03:27:01.909 045 15358.69 59.79 53538.22 88888.00 2015-02-14 03:27:02.409 045 15358.68 59.77 53538.20 88888.00 2015-02-14 03:27:02.909 045 15358.70 59.72 53538.25 88888.00 2015-02-14 03:27:03.409 045 15358.72 59.77 53538.24 88888.00 2015-02-14 03:27:03.909 045 15358.74 59.78 53538.25 88888.00 2015-02-14 03:27:04.409 045 15358.72 59.75 53538.19 88888.00 2015-02-14 03:27:04.909 045 15358.69 59.80 53538.19 88888.00 2015-02-14 03:27:05.409 045 15358.71 59.84 53538.22 88888.00 2015-02-14 03:27:05.909 045 15358.70 59.84 53538.22 88888.00 2015-02-14 03:27:06.409 045 15358.64 59.85 53538.20 88888.00 2015-02-14 03:27:06.909 045 15358.68 59.84 53538.25 88888.00 2015-02-14 03:27:07.409 045 15358.70 59.86 53538.27 88888.00 2015-02-14 03:27:07.909 045 15358.68 59.85 53538.26 88888.00 2015-02-14 03:27:08.409 045 15358.69 59.82 53538.23 88888.00 2015-02-14 03:27:08.909 045 15358.74 59.84 53538.21 88888.00 2015-02-14 03:27:09.409 045 15358.73 59.87 53538.27 88888.00 2015-02-14 03:27:09.909 045 15358.70 59.84 53538.27 88888.00 2015-02-14 03:27:10.409 045 15358.70 59.83 53538.29 88888.00 2015-02-14 03:27:10.909 045 15358.70 59.83 53538.27 88888.00 2015-02-14 03:27:11.409 045 15358.71 59.84 53538.22 88888.00 2015-02-14 03:27:11.909 045 15358.72 59.80 53538.19 88888.00 2015-02-14 03:27:12.409 045 15358.73 59.82 53538.20 88888.00 2015-02-14 03:27:12.909 045 15358.72 59.77 53538.22 88888.00 2015-02-14 03:27:13.409 045 15358.74 59.74 53538.22 88888.00 2015-02-14 03:27:13.909 045 15358.79 59.69 53538.17 88888.00 2015-02-14 03:27:14.409 045 15358.80 59.62 53538.17 88888.00 2015-02-14 03:27:14.909 045 15358.76 59.60 53538.18 88888.00 2015-02-14 03:27:15.409 045 15358.78 59.66 53538.13 88888.00 2015-02-14 03:27:15.909 045 15358.78 59.67 53538.14 88888.00 2015-02-14 03:27:16.409 045 15358.77 59.74 53538.16 88888.00 2015-02-14 03:27:16.909 045 15358.83 59.78 53538.18 88888.00 2015-02-14 03:27:17.409 045 15358.89 59.76 53538.15 88888.00 2015-02-14 03:27:17.909 045 15358.95 59.74 53538.12 88888.00 2015-02-14 03:27:18.409 045 15358.94 59.69 53538.09 88888.00 2015-02-14 03:27:18.909 045 15358.88 59.74 53538.10 88888.00 2015-02-14 03:27:19.409 045 15358.88 59.72 53538.13 88888.00 2015-02-14 03:27:19.909 045 15358.88 59.69 53538.14 88888.00 2015-02-14 03:27:20.409 045 15358.89 59.69 53538.16 88888.00 2015-02-14 03:27:20.909 045 15358.92 59.68 53538.15 88888.00 2015-02-14 03:27:21.409 045 15358.88 59.67 53538.13 88888.00 2015-02-14 03:27:21.909 045 15358.85 59.68 53538.11 88888.00 2015-02-14 03:27:22.409 045 15358.86 59.69 53538.05 88888.00 2015-02-14 03:27:22.909 045 15358.92 59.66 53538.03 88888.00 2015-02-14 03:27:23.409 045 15358.91 59.60 53538.01 88888.00 2015-02-14 03:27:23.909 045 15358.88 59.58 53537.97 88888.00 2015-02-14 03:27:24.409 045 15358.88 59.58 53537.97 88888.00 2015-02-14 03:27:24.909 045 15358.95 59.54 53537.98 88888.00 2015-02-14 03:27:25.409 045 15358.98 59.51 53537.97 88888.00 2015-02-14 03:27:25.909 045 15358.97 59.50 53538.01 88888.00 2015-02-14 03:27:26.409 045 15358.96 59.50 53537.99 88888.00 2015-02-14 03:27:26.909 045 15358.98 59.53 53537.94 88888.00 2015-02-14 03:27:27.409 045 15358.98 59.51 53537.90 88888.00 2015-02-14 03:27:27.909 045 15358.99 59.46 53537.92 88888.00 2015-02-14 03:27:28.409 045 15358.97 59.44 53537.93 88888.00 2015-02-14 03:27:28.909 045 15358.99 59.48 53537.95 88888.00 2015-02-14 03:27:29.409 045 15358.98 59.51 53537.91 88888.00 2015-02-14 03:27:29.909 045 15358.98 59.51 53537.87 88888.00 2015-02-14 03:27:30.409 045 15358.99 59.52 53537.97 88888.00 2015-02-14 03:27:30.909 045 15358.99 59.51 53537.90 88888.00 2015-02-14 03:27:31.409 045 15358.96 59.51 53537.84 88888.00 2015-02-14 03:27:31.909 045 15358.97 59.51 53537.89 88888.00 2015-02-14 03:27:32.409 045 15358.99 59.51 53537.90 88888.00 2015-02-14 03:27:32.909 045 15359.03 59.51 53537.87 88888.00 2015-02-14 03:27:33.409 045 15359.03 59.48 53537.80 88888.00 2015-02-14 03:27:33.909 045 15359.04 59.43 53537.81 88888.00 2015-02-14 03:27:34.409 045 15359.00 59.40 53537.82 88888.00 2015-02-14 03:27:34.909 045 15359.01 59.41 53537.87 88888.00 2015-02-14 03:27:35.409 045 15359.06 59.41 53537.82 88888.00 2015-02-14 03:27:35.909 045 15359.05 59.44 53537.82 88888.00 2015-02-14 03:27:36.409 045 15359.06 59.45 53537.82 88888.00 2015-02-14 03:27:36.909 045 15359.08 59.42 53537.82 88888.00 2015-02-14 03:27:37.409 045 15359.09 59.41 53537.78 88888.00 2015-02-14 03:27:37.909 045 15359.08 59.40 53537.75 88888.00 2015-02-14 03:27:38.409 045 15359.09 59.34 53537.74 88888.00 2015-02-14 03:27:38.909 045 15359.13 59.33 53537.74 88888.00 2015-02-14 03:27:39.409 045 15359.14 59.33 53537.78 88888.00 2015-02-14 03:27:39.909 045 15359.17 59.32 53537.81 88888.00 2015-02-14 03:27:40.409 045 15359.23 59.27 53537.86 88888.00 2015-02-14 03:27:40.909 045 15359.24 59.30 53537.80 88888.00 2015-02-14 03:27:41.409 045 15359.17 59.31 53537.78 88888.00 2015-02-14 03:27:41.909 045 15359.15 59.32 53537.79 88888.00 2015-02-14 03:27:42.409 045 15359.19 59.34 53537.76 88888.00 2015-02-14 03:27:42.909 045 15359.19 59.33 53537.73 88888.00 2015-02-14 03:27:43.409 045 15359.25 59.26 53537.79 88888.00 2015-02-14 03:27:43.909 045 15359.28 59.30 53537.84 88888.00 2015-02-14 03:27:44.409 045 15359.29 59.20 53537.84 88888.00 2015-02-14 03:27:44.909 045 15359.37 59.17 53537.77 88888.00 2015-02-14 03:27:45.409 045 15359.36 59.15 53537.72 88888.00 2015-02-14 03:27:45.909 045 15359.35 59.13 53537.76 88888.00 2015-02-14 03:27:46.409 045 15359.35 59.13 53537.80 88888.00 2015-02-14 03:27:46.909 045 15359.35 59.09 53537.77 88888.00 2015-02-14 03:27:47.409 045 15359.35 59.18 53537.79 88888.00 2015-02-14 03:27:47.909 045 15359.32 59.16 53537.83 88888.00 2015-02-14 03:27:48.409 045 15359.31 59.10 53537.81 88888.00 2015-02-14 03:27:48.909 045 15359.31 59.11 53537.80 88888.00 2015-02-14 03:27:49.409 045 15359.33 59.13 53537.78 88888.00 2015-02-14 03:27:49.909 045 15359.35 59.14 53537.77 88888.00 2015-02-14 03:27:50.409 045 15359.40 59.14 53537.74 88888.00 2015-02-14 03:27:50.909 045 15359.37 59.15 53537.77 88888.00 2015-02-14 03:27:51.409 045 15359.35 59.08 53537.81 88888.00 2015-02-14 03:27:51.909 045 15359.40 59.05 53537.79 88888.00 2015-02-14 03:27:52.409 045 15359.45 58.99 53537.80 88888.00 2015-02-14 03:27:52.909 045 15359.46 58.99 53537.80 88888.00 2015-02-14 03:27:53.409 045 15359.50 58.97 53537.79 88888.00 2015-02-14 03:27:53.909 045 15359.47 58.93 53537.76 88888.00 2015-02-14 03:27:54.409 045 15359.46 58.99 53537.75 88888.00 2015-02-14 03:27:54.909 045 15359.44 58.98 53537.79 88888.00 2015-02-14 03:27:55.409 045 15359.44 58.97 53537.82 88888.00 2015-02-14 03:27:55.909 045 15359.41 58.94 53537.81 88888.00 2015-02-14 03:27:56.409 045 15359.43 58.96 53537.80 88888.00 2015-02-14 03:27:56.909 045 15359.46 58.93 53537.80 88888.00 2015-02-14 03:27:57.409 045 15359.40 58.88 53537.78 88888.00 2015-02-14 03:27:57.909 045 15359.40 58.83 53537.75 88888.00 2015-02-14 03:27:58.409 045 15359.40 58.83 53537.76 88888.00 2015-02-14 03:27:58.909 045 15359.41 58.87 53537.80 88888.00 2015-02-14 03:27:59.409 045 15359.47 58.89 53537.78 88888.00 2015-02-14 03:27:59.909 045 15359.47 58.92 53537.83 88888.00 2015-02-14 03:28:00.409 045 15359.44 58.88 53537.85 88888.00 2015-02-14 03:28:00.909 045 15359.35 58.88 53537.84 88888.00 2015-02-14 03:28:01.409 045 15359.41 58.88 53537.81 88888.00 2015-02-14 03:28:01.909 045 15359.41 58.83 53537.76 88888.00 2015-02-14 03:28:02.409 045 15359.40 58.79 53537.72 88888.00 2015-02-14 03:28:02.909 045 15359.41 58.73 53537.67 88888.00 2015-02-14 03:28:03.409 045 15359.42 58.74 53537.73 88888.00 2015-02-14 03:28:03.909 045 15359.42 58.75 53537.80 88888.00 2015-02-14 03:28:04.409 045 15359.40 58.74 53537.82 88888.00 2015-02-14 03:28:04.909 045 15359.35 58.71 53537.83 88888.00 2015-02-14 03:28:05.409 045 15359.38 58.68 53537.79 88888.00 2015-02-14 03:28:05.909 045 15359.46 58.64 53537.78 88888.00 2015-02-14 03:28:06.409 045 15359.50 58.61 53537.80 88888.00 2015-02-14 03:28:06.909 045 15359.47 58.64 53537.87 88888.00 2015-02-14 03:28:07.409 045 15359.47 58.65 53537.91 88888.00 2015-02-14 03:28:07.909 045 15359.45 58.68 53537.87 88888.00 2015-02-14 03:28:08.409 045 15359.49 58.73 53537.90 88888.00 2015-02-14 03:28:08.909 045 15359.49 58.68 53537.94 88888.00 2015-02-14 03:28:09.409 045 15359.50 58.59 53537.91 88888.00 2015-02-14 03:28:09.909 045 15359.52 58.57 53537.89 88888.00 2015-02-14 03:28:10.409 045 15359.47 58.57 53537.84 88888.00 2015-02-14 03:28:10.909 045 15359.45 58.62 53537.80 88888.00 2015-02-14 03:28:11.409 045 15359.44 58.63 53537.82 88888.00 2015-02-14 03:28:11.909 045 15359.42 58.61 53537.86 88888.00 2015-02-14 03:28:12.409 045 15359.46 58.57 53537.89 88888.00 2015-02-14 03:28:12.909 045 15359.46 58.51 53537.87 88888.00 2015-02-14 03:28:13.409 045 15359.42 58.53 53537.86 88888.00 2015-02-14 03:28:13.909 045 15359.44 58.57 53537.84 88888.00 2015-02-14 03:28:14.409 045 15359.46 58.56 53537.89 88888.00 2015-02-14 03:28:14.909 045 15359.44 58.51 53537.87 88888.00 2015-02-14 03:28:15.409 045 15359.40 58.47 53537.86 88888.00 2015-02-14 03:28:15.909 045 15359.41 58.45 53537.86 88888.00 2015-02-14 03:28:16.409 045 15359.43 58.44 53537.87 88888.00 2015-02-14 03:28:16.909 045 15359.43 58.51 53537.89 88888.00 2015-02-14 03:28:17.409 045 15359.44 58.51 53537.87 88888.00 2015-02-14 03:28:17.909 045 15359.43 58.48 53537.89 88888.00 2015-02-14 03:28:18.409 045 15359.37 58.42 53537.89 88888.00 2015-02-14 03:28:18.909 045 15359.36 58.40 53537.86 88888.00 2015-02-14 03:28:19.409 045 15359.34 58.42 53537.87 88888.00 2015-02-14 03:28:19.909 045 15359.34 58.46 53537.93 88888.00 2015-02-14 03:28:20.409 045 15359.36 58.42 53537.95 88888.00 2015-02-14 03:28:20.909 045 15359.32 58.38 53537.94 88888.00 2015-02-14 03:28:21.409 045 15359.32 58.32 53537.91 88888.00 2015-02-14 03:28:21.909 045 15359.35 58.32 53537.92 88888.00 2015-02-14 03:28:22.409 045 15359.36 58.33 53537.95 88888.00 2015-02-14 03:28:22.909 045 15359.37 58.33 53537.99 88888.00 2015-02-14 03:28:23.409 045 15359.35 58.30 53538.01 88888.00 2015-02-14 03:28:23.909 045 15359.37 58.33 53537.99 88888.00 2015-02-14 03:28:24.409 045 15359.38 58.33 53537.99 88888.00 2015-02-14 03:28:24.909 045 15359.44 58.32 53537.99 88888.00 2015-02-14 03:28:25.409 045 15359.49 58.35 53537.97 88888.00 2015-02-14 03:28:25.909 045 15359.45 58.33 53537.93 88888.00 2015-02-14 03:28:26.409 045 15359.38 58.30 53537.95 88888.00 2015-02-14 03:28:26.909 045 15359.44 58.35 53537.99 88888.00 2015-02-14 03:28:27.409 045 15359.43 58.33 53537.99 88888.00 2015-02-14 03:28:27.909 045 15359.43 58.29 53537.97 88888.00 2015-02-14 03:28:28.409 045 15359.41 58.23 53537.96 88888.00 2015-02-14 03:28:28.909 045 15359.40 58.23 53537.95 88888.00 2015-02-14 03:28:29.409 045 15359.36 58.21 53537.96 88888.00 2015-02-14 03:28:29.909 045 15359.37 58.25 53537.97 88888.00 2015-02-14 03:28:30.409 045 15359.36 58.29 53537.96 88888.00 2015-02-14 03:28:30.909 045 15359.34 58.24 53537.92 88888.00 2015-02-14 03:28:31.409 045 15359.28 58.24 53537.91 88888.00 2015-02-14 03:28:31.909 045 15359.29 58.24 53537.98 88888.00 2015-02-14 03:28:32.409 045 15359.32 58.21 53538.04 88888.00 2015-02-14 03:28:32.909 045 15359.34 58.16 53537.99 88888.00 2015-02-14 03:28:33.409 045 15359.34 58.22 53538.00 88888.00 2015-02-14 03:28:33.909 045 15359.33 58.22 53538.02 88888.00 2015-02-14 03:28:34.409 045 15359.32 58.23 53538.00 88888.00 2015-02-14 03:28:34.909 045 15359.34 58.20 53538.02 88888.00 2015-02-14 03:28:35.409 045 15359.32 58.14 53538.01 88888.00 2015-02-14 03:28:35.909 045 15359.25 58.18 53537.97 88888.00 2015-02-14 03:28:36.409 045 15359.27 58.16 53537.98 88888.00 2015-02-14 03:28:36.909 045 15359.25 58.12 53537.99 88888.00 2015-02-14 03:28:37.409 045 15359.22 58.07 53537.98 88888.00 2015-02-14 03:28:37.909 045 15359.20 58.14 53537.98 88888.00 2015-02-14 03:28:38.409 045 15359.22 58.20 53537.99 88888.00 2015-02-14 03:28:38.909 045 15359.26 58.20 53537.96 88888.00 2015-02-14 03:28:39.409 045 15359.27 58.15 53537.94 88888.00 2015-02-14 03:28:39.909 045 15359.28 58.12 53537.94 88888.00 2015-02-14 03:28:40.409 045 15359.26 58.18 53537.97 88888.00 2015-02-14 03:28:40.909 045 15359.28 58.15 53537.97 88888.00 2015-02-14 03:28:41.409 045 15359.28 58.10 53537.93 88888.00 2015-02-14 03:28:41.909 045 15359.28 58.10 53537.91 88888.00 2015-02-14 03:28:42.409 045 15359.32 58.12 53537.98 88888.00 2015-02-14 03:28:42.909 045 15359.27 58.10 53538.03 88888.00 2015-02-14 03:28:43.409 045 15359.23 58.06 53538.02 88888.00 2015-02-14 03:28:43.909 045 15359.26 58.05 53538.00 88888.00 2015-02-14 03:28:44.409 045 15359.27 58.09 53537.98 88888.00 2015-02-14 03:28:44.909 045 15359.26 58.03 53537.98 88888.00 2015-02-14 03:28:45.409 045 15359.25 57.99 53537.95 88888.00 2015-02-14 03:28:45.909 045 15359.19 58.03 53537.91 88888.00 2015-02-14 03:28:46.409 045 15359.22 58.03 53537.93 88888.00 2015-02-14 03:28:46.909 045 15359.26 58.03 53537.96 88888.00 2015-02-14 03:28:47.409 045 15359.20 57.97 53537.94 88888.00 2015-02-14 03:28:47.909 045 15359.19 57.93 53537.94 88888.00 2015-02-14 03:28:48.409 045 15359.23 57.97 53537.91 88888.00 2015-02-14 03:28:48.909 045 15359.22 57.99 53537.89 88888.00 2015-02-14 03:28:49.409 045 15359.17 58.01 53537.90 88888.00 2015-02-14 03:28:49.909 045 15359.15 57.99 53537.87 88888.00 2015-02-14 03:28:50.409 045 15359.17 57.99 53537.89 88888.00 2015-02-14 03:28:50.909 045 15359.20 58.02 53537.93 88888.00 2015-02-14 03:28:51.409 045 15359.17 58.04 53537.91 88888.00 2015-02-14 03:28:51.909 045 15359.14 58.03 53537.91 88888.00 2015-02-14 03:28:52.409 045 15359.11 58.01 53537.89 88888.00 2015-02-14 03:28:52.909 045 15359.15 58.07 53537.84 88888.00 2015-02-14 03:28:53.409 045 15359.24 58.04 53537.83 88888.00 2015-02-14 03:28:53.909 045 15359.19 57.95 53537.82 88888.00 2015-02-14 03:28:54.409 045 15359.18 57.92 53537.81 88888.00 2015-02-14 03:28:54.909 045 15359.20 57.96 53537.87 88888.00 2015-02-14 03:28:55.409 045 15359.20 57.98 53537.86 88888.00 2015-02-14 03:28:55.909 045 15359.19 57.98 53537.87 88888.00 2015-02-14 03:28:56.409 045 15359.23 57.94 53537.84 88888.00 2015-02-14 03:28:56.909 045 15359.26 57.96 53537.87 88888.00 2015-02-14 03:28:57.409 045 15359.25 57.95 53537.90 88888.00 2015-02-14 03:28:57.909 045 15359.23 57.94 53537.89 88888.00 2015-02-14 03:28:58.409 045 15359.25 57.96 53537.91 88888.00 2015-02-14 03:28:58.909 045 15359.26 58.01 53537.95 88888.00 2015-02-14 03:28:59.409 045 15359.23 58.03 53537.94 88888.00 2015-02-14 03:28:59.909 045 15359.27 57.99 53537.86 88888.00 2015-02-14 03:29:00.409 045 15359.25 57.98 53537.83 88888.00 2015-02-14 03:29:00.909 045 15359.26 58.01 53537.87 88888.00 2015-02-14 03:29:01.409 045 15359.25 58.06 53537.90 88888.00 2015-02-14 03:29:01.909 045 15359.28 58.06 53537.89 88888.00 2015-02-14 03:29:02.409 045 15359.28 58.01 53537.84 88888.00 2015-02-14 03:29:02.909 045 15359.26 58.05 53537.84 88888.00 2015-02-14 03:29:03.409 045 15359.22 58.14 53537.87 88888.00 2015-02-14 03:29:03.909 045 15359.23 58.19 53537.86 88888.00 2015-02-14 03:29:04.409 045 15359.23 58.15 53537.89 88888.00 2015-02-14 03:29:04.909 045 15359.26 58.12 53537.87 88888.00 2015-02-14 03:29:05.409 045 15359.28 58.11 53537.86 88888.00 2015-02-14 03:29:05.909 045 15359.26 58.11 53537.90 88888.00 2015-02-14 03:29:06.409 045 15359.24 58.06 53537.92 88888.00 2015-02-14 03:29:06.909 045 15359.27 58.09 53537.90 88888.00 2015-02-14 03:29:07.409 045 15359.33 58.11 53537.90 88888.00 2015-02-14 03:29:07.909 045 15359.32 58.11 53537.93 88888.00 2015-02-14 03:29:08.409 045 15359.29 58.10 53537.96 88888.00 2015-02-14 03:29:08.909 045 15359.33 58.09 53537.94 88888.00 2015-02-14 03:29:09.409 045 15359.27 58.07 53537.96 88888.00 2015-02-14 03:29:09.909 045 15359.28 58.06 53537.92 88888.00 2015-02-14 03:29:10.409 045 15359.28 58.04 53537.92 88888.00 2015-02-14 03:29:10.909 045 15359.31 58.04 53537.89 88888.00 2015-02-14 03:29:11.409 045 15359.34 58.04 53537.86 88888.00 2015-02-14 03:29:11.909 045 15359.32 58.09 53537.91 88888.00 2015-02-14 03:29:12.409 045 15359.27 58.10 53537.95 88888.00 2015-02-14 03:29:12.909 045 15359.29 58.02 53537.87 88888.00 2015-02-14 03:29:13.409 045 15359.35 57.96 53537.84 88888.00 2015-02-14 03:29:13.909 045 15359.33 58.07 53537.85 88888.00 2015-02-14 03:29:14.409 045 15359.32 58.13 53537.83 88888.00 2015-02-14 03:29:14.909 045 15359.32 58.10 53537.80 88888.00 2015-02-14 03:29:15.409 045 15359.32 58.06 53537.77 88888.00 2015-02-14 03:29:15.909 045 15359.34 58.07 53537.80 88888.00 2015-02-14 03:29:16.409 045 15359.38 58.14 53537.83 88888.00 2015-02-14 03:29:16.909 045 15359.36 58.15 53537.80 88888.00 2015-02-14 03:29:17.409 045 15359.40 58.12 53537.75 88888.00 2015-02-14 03:29:17.909 045 15359.37 58.10 53537.79 88888.00 2015-02-14 03:29:18.409 045 15359.32 58.12 53537.80 88888.00 2015-02-14 03:29:18.909 045 15359.29 58.20 53537.78 88888.00 2015-02-14 03:29:19.409 045 15359.32 58.18 53537.74 88888.00 2015-02-14 03:29:19.909 045 15359.32 58.15 53537.72 88888.00 2015-02-14 03:29:20.409 045 15359.29 58.15 53537.75 88888.00 2015-02-14 03:29:20.909 045 15359.26 58.18 53537.79 88888.00 2015-02-14 03:29:21.409 045 15359.25 58.18 53537.80 88888.00 2015-02-14 03:29:21.909 045 15359.25 58.20 53537.79 88888.00 2015-02-14 03:29:22.409 045 15359.25 58.15 53537.84 88888.00 2015-02-14 03:29:22.909 045 15359.26 58.14 53537.86 88888.00 2015-02-14 03:29:23.409 045 15359.27 58.13 53537.80 88888.00 2015-02-14 03:29:23.909 045 15359.27 58.15 53537.76 88888.00 2015-02-14 03:29:24.409 045 15359.31 58.15 53537.77 88888.00 2015-02-14 03:29:24.909 045 15359.34 58.07 53537.76 88888.00 2015-02-14 03:29:25.409 045 15359.32 58.06 53537.69 88888.00 2015-02-14 03:29:25.909 045 15359.28 58.07 53537.75 88888.00 2015-02-14 03:29:26.409 045 15359.27 58.10 53537.78 88888.00 2015-02-14 03:29:26.909 045 15359.29 58.12 53537.79 88888.00 2015-02-14 03:29:27.409 045 15359.28 58.10 53537.79 88888.00 2015-02-14 03:29:27.909 045 15359.29 58.09 53537.74 88888.00 2015-02-14 03:29:28.409 045 15359.29 58.13 53537.70 88888.00 2015-02-14 03:29:28.909 045 15359.29 58.15 53537.67 88888.00 2015-02-14 03:29:29.409 045 15359.32 58.13 53537.70 88888.00 2015-02-14 03:29:29.909 045 15359.31 58.10 53537.72 88888.00 2015-02-14 03:29:30.409 045 15359.29 58.06 53537.72 88888.00 2015-02-14 03:29:30.909 045 15359.27 58.09 53537.74 88888.00 2015-02-14 03:29:31.409 045 15359.28 58.10 53537.71 88888.00 2015-02-14 03:29:31.909 045 15359.25 58.07 53537.69 88888.00 2015-02-14 03:29:32.409 045 15359.22 58.03 53537.71 88888.00 2015-02-14 03:29:32.909 045 15359.27 58.01 53537.71 88888.00 2015-02-14 03:29:33.409 045 15359.26 58.09 53537.72 88888.00 2015-02-14 03:29:33.909 045 15359.23 58.11 53537.78 88888.00 2015-02-14 03:29:34.409 045 15359.27 58.10 53537.77 88888.00 2015-02-14 03:29:34.909 045 15359.32 58.06 53537.77 88888.00 2015-02-14 03:29:35.409 045 15359.32 58.07 53537.76 88888.00 2015-02-14 03:29:35.909 045 15359.27 58.10 53537.79 88888.00 2015-02-14 03:29:36.409 045 15359.25 58.09 53537.75 88888.00 2015-02-14 03:29:36.909 045 15359.26 58.05 53537.77 88888.00 2015-02-14 03:29:37.409 045 15359.25 58.05 53537.76 88888.00 2015-02-14 03:29:37.909 045 15359.27 58.04 53537.75 88888.00 2015-02-14 03:29:38.409 045 15359.25 58.11 53537.77 88888.00 2015-02-14 03:29:38.909 045 15359.26 58.12 53537.69 88888.00 2015-02-14 03:29:39.409 045 15359.25 58.06 53537.66 88888.00 2015-02-14 03:29:39.909 045 15359.32 58.09 53537.71 88888.00 2015-02-14 03:29:40.409 045 15359.36 58.12 53537.76 88888.00 2015-02-14 03:29:40.909 045 15359.34 58.15 53537.82 88888.00 2015-02-14 03:29:41.409 045 15359.28 58.10 53537.75 88888.00 2015-02-14 03:29:41.909 045 15359.26 58.06 53537.72 88888.00 2015-02-14 03:29:42.409 045 15359.20 58.05 53537.70 88888.00 2015-02-14 03:29:42.909 045 15359.19 58.09 53537.69 88888.00 2015-02-14 03:29:43.409 045 15359.24 58.13 53537.65 88888.00 2015-02-14 03:29:43.909 045 15359.23 58.12 53537.63 88888.00 2015-02-14 03:29:44.409 045 15359.24 58.09 53537.69 88888.00 2015-02-14 03:29:44.909 045 15359.26 58.06 53537.64 88888.00 2015-02-14 03:29:45.410 045 15359.26 58.11 53537.64 88888.00 2015-02-14 03:29:45.910 045 15359.24 58.15 53537.70 88888.00 2015-02-14 03:29:46.410 045 15359.23 58.18 53537.69 88888.00 2015-02-14 03:29:46.910 045 15359.28 58.18 53537.70 88888.00 2015-02-14 03:29:47.410 045 15359.26 58.15 53537.70 88888.00 2015-02-14 03:29:47.910 045 15359.26 58.13 53537.69 88888.00 2015-02-14 03:29:48.410 045 15359.25 58.15 53537.71 88888.00 2015-02-14 03:29:48.910 045 15359.26 58.18 53537.72 88888.00 2015-02-14 03:29:49.410 045 15359.26 58.18 53537.63 88888.00 2015-02-14 03:29:49.910 045 15359.29 58.10 53537.64 88888.00 2015-02-14 03:29:50.410 045 15359.29 58.09 53537.67 88888.00 2015-02-14 03:29:50.910 045 15359.33 58.15 53537.67 88888.00 2015-02-14 03:29:51.410 045 15359.31 58.18 53537.65 88888.00 2015-02-14 03:29:51.910 045 15359.29 58.14 53537.64 88888.00 2015-02-14 03:29:52.410 045 15359.27 58.13 53537.62 88888.00 2015-02-14 03:29:52.910 045 15359.26 58.19 53537.62 88888.00 2015-02-14 03:29:53.410 045 15359.26 58.22 53537.63 88888.00 2015-02-14 03:29:53.910 045 15359.26 58.23 53537.63 88888.00 2015-02-14 03:29:54.410 045 15359.31 58.22 53537.61 88888.00 2015-02-14 03:29:54.910 045 15359.29 58.16 53537.58 88888.00 2015-02-14 03:29:55.410 045 15359.35 58.14 53537.55 88888.00 2015-02-14 03:29:55.910 045 15359.41 58.13 53537.54 88888.00 2015-02-14 03:29:56.410 045 15359.41 58.18 53537.58 88888.00 2015-02-14 03:29:56.910 045 15359.40 58.23 53537.59 88888.00 2015-02-14 03:29:57.410 045 15359.35 58.23 53537.55 88888.00 2015-02-14 03:29:57.910 045 15359.40 58.14 53537.50 88888.00 2015-02-14 03:29:58.410 045 15359.37 58.15 53537.46 88888.00 2015-02-14 03:29:58.910 045 15359.37 58.15 53537.51 88888.00 2015-02-14 03:29:59.410 045 15359.35 58.19 53537.54 88888.00 2015-02-14 03:29:59.910 045 15359.42 58.22 53537.57 88888.00 2015-02-14 03:30:00.410 045 15359.43 58.20 53537.56 88888.00 2015-02-14 03:30:00.910 045 15359.40 58.18 53537.49 88888.00 2015-02-14 03:30:01.410 045 15359.43 58.14 53537.45 88888.00 2015-02-14 03:30:01.910 045 15359.41 58.18 53537.45 88888.00 2015-02-14 03:30:02.410 045 15359.45 58.22 53537.45 88888.00 2015-02-14 03:30:02.910 045 15359.45 58.29 53537.46 88888.00 2015-02-14 03:30:03.410 045 15359.49 58.30 53537.46 88888.00 2015-02-14 03:30:03.910 045 15359.47 58.29 53537.45 88888.00 2015-02-14 03:30:04.410 045 15359.42 58.25 53537.44 88888.00 2015-02-14 03:30:04.910 045 15359.45 58.24 53537.41 88888.00 2015-02-14 03:30:05.410 045 15359.47 58.22 53537.39 88888.00 2015-02-14 03:30:05.910 045 15359.46 58.23 53537.43 88888.00 2015-02-14 03:30:06.410 045 15359.45 58.28 53537.40 88888.00 2015-02-14 03:30:06.910 045 15359.49 58.33 53537.38 88888.00 2015-02-14 03:30:07.410 045 15359.45 58.32 53537.36 88888.00 2015-02-14 03:30:07.910 045 15359.43 58.27 53537.35 88888.00 2015-02-14 03:30:08.410 045 15359.46 58.24 53537.33 88888.00 2015-02-14 03:30:08.910 045 15359.52 58.23 53537.38 88888.00 2015-02-14 03:30:09.410 045 15359.50 58.29 53537.41 88888.00 2015-02-14 03:30:09.910 045 15359.45 58.32 53537.42 88888.00 2015-02-14 03:30:10.410 045 15359.45 58.32 53537.44 88888.00 2015-02-14 03:30:10.910 045 15359.50 58.32 53537.46 88888.00 2015-02-14 03:30:11.410 045 15359.51 58.29 53537.43 88888.00 2015-02-14 03:30:11.910 045 15359.54 58.23 53537.37 88888.00 2015-02-14 03:30:12.410 045 15359.55 58.27 53537.33 88888.00 2015-02-14 03:30:12.910 045 15359.52 58.31 53537.31 88888.00 2015-02-14 03:30:13.410 045 15359.55 58.32 53537.35 88888.00 2015-02-14 03:30:13.910 045 15359.51 58.37 53537.32 88888.00 2015-02-14 03:30:14.410 045 15359.53 58.37 53537.26 88888.00 2015-02-14 03:30:14.910 045 15359.51 58.45 53537.27 88888.00 2015-02-14 03:30:15.410 045 15359.44 58.50 53537.29 88888.00 2015-02-14 03:30:15.910 045 15359.47 58.46 53537.32 88888.00 2015-02-14 03:30:16.410 045 15359.49 58.41 53537.34 88888.00 2015-02-14 03:30:16.910 045 15359.50 58.35 53537.33 88888.00 2015-02-14 03:30:17.410 045 15359.50 58.32 53537.33 88888.00 2015-02-14 03:30:17.910 045 15359.47 58.35 53537.30 88888.00 2015-02-14 03:30:18.410 045 15359.51 58.36 53537.25 88888.00 2015-02-14 03:30:18.910 045 15359.53 58.35 53537.25 88888.00 2015-02-14 03:30:19.410 045 15359.53 58.36 53537.26 88888.00 2015-02-14 03:30:19.910 045 15359.56 58.33 53537.26 88888.00 2015-02-14 03:30:20.410 045 15359.59 58.37 53537.29 88888.00 2015-02-14 03:30:20.910 045 15359.61 58.33 53537.29 88888.00 2015-02-14 03:30:21.410 045 15359.59 58.32 53537.22 88888.00 2015-02-14 03:30:21.910 045 15359.63 58.33 53537.20 88888.00 2015-02-14 03:30:22.410 045 15359.62 58.30 53537.23 88888.00 2015-02-14 03:30:22.910 045 15359.61 58.29 53537.21 88888.00 2015-02-14 03:30:23.410 045 15359.61 58.35 53537.23 88888.00 2015-02-14 03:30:23.910 045 15359.59 58.41 53537.32 88888.00 2015-02-14 03:30:24.410 045 15359.54 58.42 53537.35 88888.00 2015-02-14 03:30:24.910 045 15359.54 58.42 53537.30 88888.00 2015-02-14 03:30:25.410 045 15359.52 58.39 53537.26 88888.00 2015-02-14 03:30:25.910 045 15359.53 58.35 53537.26 88888.00 2015-02-14 03:30:26.410 045 15359.54 58.31 53537.24 88888.00 2015-02-14 03:30:26.910 045 15359.60 58.29 53537.23 88888.00 2015-02-14 03:30:27.410 045 15359.65 58.24 53537.21 88888.00 2015-02-14 03:30:27.910 045 15359.60 58.24 53537.22 88888.00 2015-02-14 03:30:28.410 045 15359.54 58.27 53537.29 88888.00 2015-02-14 03:30:28.910 045 15359.59 58.31 53537.35 88888.00 2015-02-14 03:30:29.410 045 15359.58 58.31 53537.30 88888.00 2015-02-14 03:30:29.910 045 15359.56 58.31 53537.25 88888.00 2015-02-14 03:30:30.410 045 15359.55 58.31 53537.26 88888.00 2015-02-14 03:30:30.910 045 15359.59 58.29 53537.24 88888.00 2015-02-14 03:30:31.410 045 15359.62 58.24 53537.21 88888.00 2015-02-14 03:30:31.910 045 15359.61 58.22 53537.19 88888.00 2015-02-14 03:30:32.410 045 15359.59 58.27 53537.20 88888.00 2015-02-14 03:30:32.910 045 15359.59 58.25 53537.24 88888.00 2015-02-14 03:30:33.410 045 15359.61 58.30 53537.21 88888.00 2015-02-14 03:30:33.910 045 15359.68 58.31 53537.22 88888.00 2015-02-14 03:30:34.410 045 15359.67 58.25 53537.20 88888.00 2015-02-14 03:30:34.910 045 15359.65 58.21 53537.18 88888.00 2015-02-14 03:30:35.410 045 15359.65 58.22 53537.15 88888.00 2015-02-14 03:30:35.910 045 15359.63 58.22 53537.15 88888.00 2015-02-14 03:30:36.410 045 15359.63 58.20 53537.17 88888.00 2015-02-14 03:30:36.910 045 15359.64 58.22 53537.12 88888.00 2015-02-14 03:30:37.410 045 15359.59 58.24 53537.12 88888.00 2015-02-14 03:30:37.910 045 15359.61 58.25 53537.14 88888.00 2015-02-14 03:30:38.410 045 15359.58 58.24 53537.13 88888.00 2015-02-14 03:30:38.910 045 15359.62 58.23 53537.14 88888.00 2015-02-14 03:30:39.410 045 15359.63 58.22 53537.13 88888.00 2015-02-14 03:30:39.910 045 15359.63 58.20 53537.13 88888.00 2015-02-14 03:30:40.410 045 15359.62 58.16 53537.14 88888.00 2015-02-14 03:30:40.910 045 15359.64 58.16 53537.09 88888.00 2015-02-14 03:30:41.410 045 15359.62 58.15 53537.11 88888.00 2015-02-14 03:30:41.910 045 15359.60 58.14 53537.16 88888.00 2015-02-14 03:30:42.410 045 15359.61 58.18 53537.19 88888.00 2015-02-14 03:30:42.910 045 15359.61 58.21 53537.20 88888.00 2015-02-14 03:30:43.410 045 15359.61 58.20 53537.25 88888.00 2015-02-14 03:30:43.910 045 15359.61 58.15 53537.22 88888.00 2015-02-14 03:30:44.410 045 15359.63 58.13 53537.19 88888.00 2015-02-14 03:30:44.910 045 15359.64 58.12 53537.18 88888.00 2015-02-14 03:30:45.410 045 15359.61 58.10 53537.21 88888.00 2015-02-14 03:30:45.910 045 15359.63 58.11 53537.23 88888.00 2015-02-14 03:30:46.410 045 15359.61 58.10 53537.19 88888.00 2015-02-14 03:30:46.910 045 15359.55 58.09 53537.21 88888.00 2015-02-14 03:30:47.410 045 15359.55 58.06 53537.26 88888.00 2015-02-14 03:30:47.910 045 15359.56 58.07 53537.25 88888.00 2015-02-14 03:30:48.410 045 15359.59 58.07 53537.29 88888.00 2015-02-14 03:30:48.910 045 15359.58 58.06 53537.32 88888.00 2015-02-14 03:30:49.410 045 15359.56 58.06 53537.23 88888.00 2015-02-14 03:30:49.910 045 15359.58 58.06 53537.18 88888.00 2015-02-14 03:30:50.410 045 15359.61 58.10 53537.21 88888.00 2015-02-14 03:30:50.910 045 15359.59 58.11 53537.25 88888.00 2015-02-14 03:30:51.410 045 15359.58 58.10 53537.21 88888.00 2015-02-14 03:30:51.910 045 15359.61 58.03 53537.21 88888.00 2015-02-14 03:30:52.410 045 15359.58 57.98 53537.23 88888.00 2015-02-14 03:30:52.910 045 15359.63 57.95 53537.17 88888.00 2015-02-14 03:30:53.410 045 15359.65 57.96 53537.11 88888.00 2015-02-14 03:30:53.910 045 15359.60 57.97 53537.16 88888.00 2015-02-14 03:30:54.410 045 15359.56 58.03 53537.20 88888.00 2015-02-14 03:30:54.910 045 15359.60 58.07 53537.17 88888.00 2015-02-14 03:30:55.410 045 15359.58 58.03 53537.17 88888.00 2015-02-14 03:30:55.910 045 15359.56 57.96 53537.15 88888.00 2015-02-14 03:30:56.410 045 15359.58 57.95 53537.12 88888.00 2015-02-14 03:30:56.910 045 15359.61 57.92 53537.09 88888.00 2015-02-14 03:30:57.410 045 15359.56 57.95 53537.12 88888.00 2015-02-14 03:30:57.910 045 15359.59 57.99 53537.16 88888.00 2015-02-14 03:30:58.410 045 15359.59 57.98 53537.13 88888.00 2015-02-14 03:30:58.910 045 15359.56 57.97 53537.12 88888.00 2015-02-14 03:30:59.410 045 15359.54 57.93 53537.13 88888.00 2015-02-14 03:30:59.910 045 15359.55 57.89 53537.13 88888.00 2015-02-14 03:31:00.410 045 15359.56 57.90 53537.16 88888.00 2015-02-14 03:31:00.910 045 15359.56 57.96 53537.16 88888.00 2015-02-14 03:31:01.410 045 15359.56 57.95 53537.19 88888.00 2015-02-14 03:31:01.910 045 15359.55 57.94 53537.21 88888.00 2015-02-14 03:31:02.410 045 15359.59 57.90 53537.24 88888.00 2015-02-14 03:31:02.910 045 15359.63 57.85 53537.25 88888.00 2015-02-14 03:31:03.410 045 15359.67 57.84 53537.24 88888.00 2015-02-14 03:31:03.910 045 15359.65 57.88 53537.24 88888.00 2015-02-14 03:31:04.410 045 15359.70 57.95 53537.21 88888.00 2015-02-14 03:31:04.910 045 15359.72 57.94 53537.19 88888.00 2015-02-14 03:31:05.410 045 15359.72 57.88 53537.18 88888.00 2015-02-14 03:31:05.910 045 15359.68 57.85 53537.18 88888.00 2015-02-14 03:31:06.410 045 15359.69 57.81 53537.18 88888.00 2015-02-14 03:31:06.910 045 15359.70 57.84 53537.23 88888.00 2015-02-14 03:31:07.410 045 15359.65 57.88 53537.20 88888.00 2015-02-14 03:31:07.910 045 15359.68 57.92 53537.16 88888.00 2015-02-14 03:31:08.410 045 15359.68 57.88 53537.15 88888.00 2015-02-14 03:31:08.910 045 15359.62 57.83 53537.18 88888.00 2015-02-14 03:31:09.410 045 15359.59 57.83 53537.18 88888.00 2015-02-14 03:31:09.910 045 15359.61 57.79 53537.20 88888.00 2015-02-14 03:31:10.410 045 15359.62 57.84 53537.23 88888.00 2015-02-14 03:31:10.910 045 15359.62 57.81 53537.24 88888.00 2015-02-14 03:31:11.410 045 15359.58 57.84 53537.24 88888.00 2015-02-14 03:31:11.910 045 15359.60 57.84 53537.19 88888.00 2015-02-14 03:31:12.410 045 15359.58 57.80 53537.17 88888.00 2015-02-14 03:31:12.910 045 15359.55 57.81 53537.23 88888.00 2015-02-14 03:31:13.410 045 15359.59 57.85 53537.24 88888.00 2015-02-14 03:31:13.910 045 15359.62 57.89 53537.27 88888.00 2015-02-14 03:31:14.410 045 15359.56 57.89 53537.23 88888.00 2015-02-14 03:31:14.910 045 15359.58 57.88 53537.23 88888.00 2015-02-14 03:31:15.410 045 15359.55 57.84 53537.24 88888.00 2015-02-14 03:31:15.910 045 15359.58 57.87 53537.26 88888.00 2015-02-14 03:31:16.410 045 15359.54 57.89 53537.25 88888.00 2015-02-14 03:31:16.910 045 15359.52 57.90 53537.30 88888.00 2015-02-14 03:31:17.410 045 15359.55 57.88 53537.30 88888.00 2015-02-14 03:31:17.910 045 15359.54 57.87 53537.31 88888.00 2015-02-14 03:31:18.410 045 15359.49 57.84 53537.30 88888.00 2015-02-14 03:31:18.910 045 15359.45 57.87 53537.30 88888.00 2015-02-14 03:31:19.410 045 15359.47 57.90 53537.31 88888.00 2015-02-14 03:31:19.910 045 15359.49 57.93 53537.32 88888.00 2015-02-14 03:31:20.410 045 15359.50 57.94 53537.30 88888.00 2015-02-14 03:31:20.910 045 15359.46 57.89 53537.20 88888.00 2015-02-14 03:31:21.410 045 15359.45 57.85 53537.23 88888.00 2015-02-14 03:31:21.910 045 15359.43 57.88 53537.31 88888.00 2015-02-14 03:31:22.410 045 15359.47 57.93 53537.29 88888.00 2015-02-14 03:31:22.910 045 15359.47 57.92 53537.20 88888.00 2015-02-14 03:31:23.410 045 15359.44 57.95 53537.20 88888.00 2015-02-14 03:31:23.910 045 15359.43 57.96 53537.25 88888.00 2015-02-14 03:31:24.410 045 15359.44 57.92 53537.30 88888.00 2015-02-14 03:31:24.910 045 15359.43 57.93 53537.30 88888.00 2015-02-14 03:31:25.410 045 15359.41 57.95 53537.27 88888.00 2015-02-14 03:31:25.910 045 15359.42 57.99 53537.29 88888.00 2015-02-14 03:31:26.410 045 15359.36 57.99 53537.32 88888.00 2015-02-14 03:31:26.910 045 15359.37 57.98 53537.34 88888.00 2015-02-14 03:31:27.410 045 15359.35 58.01 53537.40 88888.00 2015-02-14 03:31:27.910 045 15359.36 57.98 53537.36 88888.00 2015-02-14 03:31:28.410 045 15359.35 57.96 53537.39 88888.00 2015-02-14 03:31:28.910 045 15359.36 57.94 53537.39 88888.00 2015-02-14 03:31:29.410 045 15359.34 58.02 53537.41 88888.00 2015-02-14 03:31:29.910 045 15359.29 57.99 53537.45 88888.00 2015-02-14 03:31:30.410 045 15359.27 57.95 53537.44 88888.00 2015-02-14 03:31:30.910 045 15359.31 57.96 53537.44 88888.00 2015-02-14 03:31:31.410 045 15359.26 57.97 53537.50 88888.00 2015-02-14 03:31:31.910 045 15359.22 57.97 53537.55 88888.00 2015-02-14 03:31:32.410 045 15359.19 57.96 53537.54 88888.00 2015-02-14 03:31:32.910 045 15359.23 57.94 53537.52 88888.00 2015-02-14 03:31:33.410 045 15359.27 57.93 53537.46 88888.00 2015-02-14 03:31:33.910 045 15359.24 57.98 53537.50 88888.00 2015-02-14 03:31:34.410 045 15359.20 58.02 53537.56 88888.00 2015-02-14 03:31:34.910 045 15359.25 57.98 53537.58 88888.00 2015-02-14 03:31:35.410 045 15359.23 57.98 53537.56 88888.00 2015-02-14 03:31:35.910 045 15359.19 58.01 53537.51 88888.00 2015-02-14 03:31:36.410 045 15359.09 58.03 53537.47 88888.00 2015-02-14 03:31:36.910 045 15359.11 58.05 53537.52 88888.00 2015-02-14 03:31:37.410 045 15359.14 58.05 53537.52 88888.00 2015-02-14 03:31:37.910 045 15359.13 58.04 53537.51 88888.00 2015-02-14 03:31:38.410 045 15359.16 58.02 53537.51 88888.00 2015-02-14 03:31:38.910 045 15359.16 57.98 53537.55 88888.00 2015-02-14 03:31:39.410 045 15359.07 58.03 53537.57 88888.00 2015-02-14 03:31:39.910 045 15359.05 58.04 53537.58 88888.00 2015-02-14 03:31:40.410 045 15359.05 58.04 53537.60 88888.00 2015-02-14 03:31:40.910 045 15359.06 58.02 53537.55 88888.00 2015-02-14 03:31:41.410 045 15359.06 58.03 53537.56 88888.00 2015-02-14 03:31:41.910 045 15359.09 58.04 53537.57 88888.00 2015-02-14 03:31:42.410 045 15359.06 58.06 53537.59 88888.00 2015-02-14 03:31:42.910 045 15359.10 58.06 53537.63 88888.00 2015-02-14 03:31:43.410 045 15359.08 58.06 53537.65 88888.00 2015-02-14 03:31:43.910 045 15359.06 58.03 53537.62 88888.00 2015-02-14 03:31:44.410 045 15359.06 58.03 53537.66 88888.00 2015-02-14 03:31:44.910 045 15359.03 58.06 53537.72 88888.00 2015-02-14 03:31:45.410 045 15359.01 58.06 53537.70 88888.00 2015-02-14 03:31:45.910 045 15359.01 58.09 53537.72 88888.00 2015-02-14 03:31:46.410 045 15359.01 58.10 53537.71 88888.00 2015-02-14 03:31:46.910 045 15359.00 58.12 53537.72 88888.00 2015-02-14 03:31:47.410 045 15358.96 58.18 53537.74 88888.00 2015-02-14 03:31:47.910 045 15358.94 58.19 53537.78 88888.00 2015-02-14 03:31:48.410 045 15358.91 58.16 53537.76 88888.00 2015-02-14 03:31:48.910 045 15358.91 58.12 53537.76 88888.00 2015-02-14 03:31:49.410 045 15358.92 58.13 53537.79 88888.00 2015-02-14 03:31:49.910 045 15358.89 58.16 53537.80 88888.00 2015-02-14 03:31:50.410 045 15358.85 58.19 53537.75 88888.00 2015-02-14 03:31:50.910 045 15358.82 58.15 53537.71 88888.00 2015-02-14 03:31:51.410 045 15358.81 58.12 53537.71 88888.00 2015-02-14 03:31:51.910 045 15358.83 58.15 53537.71 88888.00 2015-02-14 03:31:52.410 045 15358.88 58.19 53537.71 88888.00 2015-02-14 03:31:52.910 045 15358.87 58.20 53537.72 88888.00 2015-02-14 03:31:53.410 045 15358.81 58.18 53537.73 88888.00 2015-02-14 03:31:53.910 045 15358.80 58.15 53537.74 88888.00 2015-02-14 03:31:54.410 045 15358.77 58.13 53537.76 88888.00 2015-02-14 03:31:54.910 045 15358.77 58.15 53537.79 88888.00 2015-02-14 03:31:55.410 045 15358.77 58.18 53537.79 88888.00 2015-02-14 03:31:55.910 045 15358.77 58.15 53537.79 88888.00 2015-02-14 03:31:56.410 045 15358.72 58.11 53537.80 88888.00 2015-02-14 03:31:56.910 045 15358.72 58.16 53537.76 88888.00 2015-02-14 03:31:57.410 045 15358.71 58.16 53537.76 88888.00 2015-02-14 03:31:57.910 045 15358.71 58.16 53537.75 88888.00 2015-02-14 03:31:58.410 045 15358.72 58.16 53537.73 88888.00 2015-02-14 03:31:58.910 045 15358.71 58.14 53537.75 88888.00 2015-02-14 03:31:59.410 045 15358.67 58.14 53537.74 88888.00 2015-02-14 03:31:59.910 045 15358.67 58.20 53537.74 88888.00 2015-02-14 03:32:00.410 045 15358.69 58.21 53537.79 88888.00 2015-02-14 03:32:00.910 045 15358.67 58.13 53537.85 88888.00 2015-02-14 03:32:01.410 045 15358.71 58.09 53537.87 88888.00 2015-02-14 03:32:01.910 045 15358.67 58.10 53537.86 88888.00 2015-02-14 03:32:02.410 045 15358.64 58.14 53537.90 88888.00 2015-02-14 03:32:02.910 045 15358.61 58.15 53537.94 88888.00 2015-02-14 03:32:03.410 045 15358.62 58.13 53537.92 88888.00 2015-02-14 03:32:03.910 045 15358.67 58.13 53537.91 88888.00 2015-02-14 03:32:04.410 045 15358.68 58.18 53537.92 88888.00 2015-02-14 03:32:04.910 045 15358.62 58.15 53537.97 88888.00 2015-02-14 03:32:05.410 045 15358.61 58.12 53537.97 88888.00 2015-02-14 03:32:05.910 045 15358.60 58.09 53537.96 88888.00 2015-02-14 03:32:06.410 045 15358.54 58.12 53537.99 88888.00 2015-02-14 03:32:06.910 045 15358.49 58.18 53537.96 88888.00 2015-02-14 03:32:07.410 045 15358.50 58.21 53537.90 88888.00 2015-02-14 03:32:07.910 045 15358.52 58.15 53537.94 88888.00 2015-02-14 03:32:08.410 045 15358.49 58.15 53538.05 88888.00 2015-02-14 03:32:08.910 045 15358.46 58.18 53538.09 88888.00 2015-02-14 03:32:09.410 045 15358.44 58.15 53538.01 88888.00 2015-02-14 03:32:09.910 045 15358.45 58.14 53537.99 88888.00 2015-02-14 03:32:10.410 045 15358.47 58.14 53538.02 88888.00 2015-02-14 03:32:10.910 045 15358.42 58.19 53538.03 88888.00 2015-02-14 03:32:11.410 045 15358.44 58.16 53538.02 88888.00 2015-02-14 03:32:11.910 045 15358.47 58.14 53538.05 88888.00 2015-02-14 03:32:12.410 045 15358.47 58.13 53538.11 88888.00 2015-02-14 03:32:12.910 045 15358.43 58.19 53538.07 88888.00 2015-02-14 03:32:13.410 045 15358.42 58.19 53538.00 88888.00 2015-02-14 03:32:13.910 045 15358.40 58.19 53537.98 88888.00 2015-02-14 03:32:14.410 045 15358.37 58.20 53538.03 88888.00 2015-02-14 03:32:14.910 045 15358.40 58.27 53538.13 88888.00 2015-02-14 03:32:15.410 045 15358.38 58.29 53538.14 88888.00 2015-02-14 03:32:15.910 045 15358.43 58.22 53538.10 88888.00 2015-02-14 03:32:16.410 045 15358.41 58.18 53538.09 88888.00 2015-02-14 03:32:16.910 045 15358.42 58.22 53538.07 88888.00 2015-02-14 03:32:17.410 045 15358.45 58.27 53538.09 88888.00 2015-02-14 03:32:17.910 045 15358.46 58.25 53538.09 88888.00 2015-02-14 03:32:18.410 045 15358.41 58.19 53538.07 88888.00 2015-02-14 03:32:18.910 045 15358.40 58.22 53538.09 88888.00 2015-02-14 03:32:19.410 045 15358.34 58.22 53538.11 88888.00 2015-02-14 03:32:19.910 045 15358.34 58.21 53538.13 88888.00 2015-02-14 03:32:20.410 045 15358.38 58.16 53538.12 88888.00 2015-02-14 03:32:20.910 045 15358.33 58.18 53538.12 88888.00 2015-02-14 03:32:21.410 045 15358.29 58.24 53538.15 88888.00 2015-02-14 03:32:21.910 045 15358.28 58.20 53538.17 88888.00 2015-02-14 03:32:22.410 045 15358.23 58.16 53538.15 88888.00 2015-02-14 03:32:22.910 045 15358.20 58.19 53538.16 88888.00 2015-02-14 03:32:23.410 045 15358.27 58.22 53538.21 88888.00 2015-02-14 03:32:23.910 045 15358.26 58.19 53538.19 88888.00 2015-02-14 03:32:24.410 045 15358.25 58.20 53538.20 88888.00 2015-02-14 03:32:24.910 045 15358.29 58.24 53538.22 88888.00 2015-02-14 03:32:25.410 045 15358.29 58.29 53538.23 88888.00 2015-02-14 03:32:25.910 045 15358.26 58.27 53538.20 88888.00 2015-02-14 03:32:26.410 045 15358.27 58.23 53538.17 88888.00 2015-02-14 03:32:26.910 045 15358.23 58.30 53538.17 88888.00 2015-02-14 03:32:27.410 045 15358.20 58.28 53538.23 88888.00 2015-02-14 03:32:27.910 045 15358.24 58.23 53538.14 88888.00 2015-02-14 03:32:28.410 045 15358.25 58.23 53538.16 88888.00 2015-02-14 03:32:28.910 045 15358.27 58.28 53538.17 88888.00 2015-02-14 03:32:29.410 045 15358.20 58.37 53538.14 88888.00 2015-02-14 03:32:29.910 045 15358.17 58.33 53538.16 88888.00 2015-02-14 03:32:30.410 045 15358.11 58.27 53538.16 88888.00 2015-02-14 03:32:30.910 045 15358.13 58.28 53538.23 88888.00 2015-02-14 03:32:31.410 045 15358.18 58.21 53538.32 88888.00 2015-02-14 03:32:31.910 045 15358.19 58.10 53538.35 88888.00 2015-02-14 03:32:32.410 045 15358.15 58.07 53538.33 88888.00 2015-02-14 03:32:32.910 045 15358.22 58.06 53538.30 88888.00 2015-02-14 03:32:33.410 045 15358.23 57.93 53538.31 88888.00 2015-02-14 03:32:33.910 045 15358.18 57.80 53538.29 88888.00 2015-02-14 03:32:34.410 045 15358.14 57.84 53538.37 88888.00 2015-02-14 03:32:34.910 045 15358.15 57.88 53538.37 88888.00 2015-02-14 03:32:35.410 045 15358.15 57.87 53538.33 88888.00 2015-02-14 03:32:35.910 045 15358.09 57.99 53538.38 88888.00 2015-02-14 03:32:36.410 045 15358.06 58.05 53538.44 88888.00 2015-02-14 03:32:36.910 045 15358.11 58.01 53538.38 88888.00 2015-02-14 03:32:37.410 045 15358.08 58.03 53538.37 88888.00 2015-02-14 03:32:37.910 045 15358.10 58.05 53538.39 88888.00 2015-02-14 03:32:38.410 045 15358.10 58.02 53538.38 88888.00 2015-02-14 03:32:38.910 045 15358.07 58.02 53538.36 88888.00 2015-02-14 03:32:39.410 045 15358.09 58.10 53538.44 88888.00 2015-02-14 03:32:39.910 045 15358.09 58.10 53538.48 88888.00 2015-02-14 03:32:40.410 045 15358.09 58.03 53538.42 88888.00 2015-02-14 03:32:40.910 045 15358.07 58.10 53538.42 88888.00 2015-02-14 03:32:41.410 045 15358.08 58.04 53538.45 88888.00 2015-02-14 03:32:41.910 045 15358.02 57.89 53538.42 88888.00 2015-02-14 03:32:42.410 045 15358.05 57.88 53538.42 88888.00 2015-02-14 03:32:42.910 045 15358.06 57.87 53538.43 88888.00 2015-02-14 03:32:43.410 045 15358.04 57.88 53538.45 88888.00 2015-02-14 03:32:43.910 045 15358.06 57.89 53538.52 88888.00 2015-02-14 03:32:44.410 045 15358.09 57.81 53538.51 88888.00 2015-02-14 03:32:44.910 045 15358.08 57.83 53538.52 88888.00 2015-02-14 03:32:45.410 045 15358.02 57.89 53538.52 88888.00 2015-02-14 03:32:45.910 045 15358.04 57.83 53538.52 88888.00 2015-02-14 03:32:46.410 045 15358.06 57.88 53538.51 88888.00 2015-02-14 03:32:46.910 045 15358.08 58.04 53538.55 88888.00 2015-02-14 03:32:47.410 045 15358.09 58.04 53538.48 88888.00 2015-02-14 03:32:47.910 045 15358.05 58.06 53538.51 88888.00 2015-02-14 03:32:48.410 045 15358.00 58.10 53538.60 88888.00 2015-02-14 03:32:48.910 045 15357.97 58.07 53538.56 88888.00 2015-02-14 03:32:49.410 045 15357.93 58.05 53538.53 88888.00 2015-02-14 03:32:49.910 045 15357.96 58.05 53538.59 88888.00 2015-02-14 03:32:50.410 045 15357.96 58.07 53538.57 88888.00 2015-02-14 03:32:50.910 045 15357.96 58.10 53538.54 88888.00 2015-02-14 03:32:51.410 045 15357.95 58.12 53538.60 88888.00 2015-02-14 03:32:51.910 045 15357.99 58.10 53538.56 88888.00 2015-02-14 03:32:52.410 045 15358.02 58.09 53538.58 88888.00 2015-02-14 03:32:52.910 045 15358.01 58.09 53538.58 88888.00 2015-02-14 03:32:53.410 045 15357.95 58.11 53538.54 88888.00 2015-02-14 03:32:53.910 045 15357.96 58.10 53538.53 88888.00 2015-02-14 03:32:54.410 045 15357.93 58.11 53538.55 88888.00 2015-02-14 03:32:54.910 045 15357.93 57.99 53538.55 88888.00 2015-02-14 03:32:55.410 045 15357.96 57.95 53538.57 88888.00 2015-02-14 03:32:55.910 045 15357.98 57.98 53538.59 88888.00 2015-02-14 03:32:56.410 045 15357.98 57.95 53538.60 88888.00 2015-02-14 03:32:56.910 045 15357.96 58.03 53538.64 88888.00 2015-02-14 03:32:57.410 045 15357.92 58.11 53538.59 88888.00 2015-02-14 03:32:57.910 045 15357.91 58.10 53538.62 88888.00 2015-02-14 03:32:58.410 045 15357.91 58.10 53538.64 88888.00 2015-02-14 03:32:58.910 045 15357.92 58.13 53538.63 88888.00 2015-02-14 03:32:59.410 045 15357.98 58.14 53538.60 88888.00 2015-02-14 03:32:59.910 045 15358.01 58.13 53538.62 88888.00 2015-02-14 03:33:00.410 045 15358.00 58.15 53538.61 88888.00 2015-02-14 03:33:00.910 045 15357.96 58.15 53538.61 88888.00 2015-02-14 03:33:01.410 045 15357.93 58.15 53538.63 88888.00 2015-02-14 03:33:01.910 045 15357.89 58.18 53538.70 88888.00 2015-02-14 03:33:02.410 045 15357.88 58.12 53538.73 88888.00 2015-02-14 03:33:02.910 045 15357.87 58.11 53538.73 88888.00 2015-02-14 03:33:03.410 045 15357.87 58.13 53538.73 88888.00 2015-02-14 03:33:03.910 045 15357.86 58.09 53538.70 88888.00 2015-02-14 03:33:04.410 045 15357.82 58.13 53538.73 88888.00 2015-02-14 03:33:04.910 045 15357.88 58.19 53538.73 88888.00 2015-02-14 03:33:05.410 045 15357.88 58.13 53538.71 88888.00 2015-02-14 03:33:05.910 045 15357.91 58.15 53538.78 88888.00 2015-02-14 03:33:06.410 045 15357.91 58.16 53538.74 88888.00 2015-02-14 03:33:06.910 045 15357.91 58.15 53538.74 88888.00 2015-02-14 03:33:07.410 045 15357.95 58.14 53538.75 88888.00 2015-02-14 03:33:07.910 045 15357.98 58.19 53538.77 88888.00 2015-02-14 03:33:08.410 045 15357.96 58.14 53538.77 88888.00 2015-02-14 03:33:08.910 045 15357.92 58.11 53538.76 88888.00 2015-02-14 03:33:09.410 045 15357.92 58.11 53538.81 88888.00 2015-02-14 03:33:09.910 045 15357.93 58.13 53538.82 88888.00 2015-02-14 03:33:10.410 045 15357.89 58.15 53538.80 88888.00 2015-02-14 03:33:10.910 045 15357.87 58.05 53538.84 88888.00 2015-02-14 03:33:11.410 045 15357.87 57.99 53538.88 88888.00 2015-02-14 03:33:11.910 045 15357.87 58.02 53538.90 88888.00 2015-02-14 03:33:12.410 045 15357.88 57.99 53538.86 88888.00 2015-02-14 03:33:12.910 045 15357.86 57.96 53538.82 88888.00 2015-02-14 03:33:13.410 045 15357.89 57.96 53538.88 88888.00 2015-02-14 03:33:13.910 045 15357.89 57.94 53538.79 88888.00 2015-02-14 03:33:14.410 045 15357.84 57.97 53538.82 88888.00 2015-02-14 03:33:14.910 045 15357.84 57.97 53538.82 88888.00 2015-02-14 03:33:15.410 045 15357.82 57.99 53538.82 88888.00 2015-02-14 03:33:15.910 045 15357.83 58.10 53538.93 88888.00 2015-02-14 03:33:16.410 045 15357.80 58.15 53538.88 88888.00 2015-02-14 03:33:16.910 045 15357.79 58.12 53538.93 88888.00 2015-02-14 03:33:17.410 045 15357.84 58.03 53538.84 88888.00 2015-02-14 03:33:17.910 045 15357.88 57.99 53538.85 88888.00 2015-02-14 03:33:18.410 045 15357.86 58.05 53538.91 88888.00 2015-02-14 03:33:18.910 045 15357.82 58.10 53538.93 88888.00 2015-02-14 03:33:19.410 045 15357.79 58.05 53538.96 88888.00 2015-02-14 03:33:19.910 045 15357.78 58.07 53538.92 88888.00 2015-02-14 03:33:20.410 045 15357.80 58.04 53538.93 88888.00 2015-02-14 03:33:20.910 045 15357.79 58.10 53538.90 88888.00 2015-02-14 03:33:21.410 045 15357.74 58.13 53538.96 88888.00 2015-02-14 03:33:21.910 045 15357.78 58.10 53538.88 88888.00 2015-02-14 03:33:22.410 045 15357.81 58.09 53538.91 88888.00 2015-02-14 03:33:22.910 045 15357.82 58.06 53538.92 88888.00 2015-02-14 03:33:23.410 045 15357.79 58.10 53538.93 88888.00 2015-02-14 03:33:23.910 045 15357.84 58.14 53538.98 88888.00 2015-02-14 03:33:24.410 045 15357.86 58.13 53538.90 88888.00 2015-02-14 03:33:24.910 045 15357.87 58.14 53538.93 88888.00 2015-02-14 03:33:25.410 045 15357.87 58.13 53538.90 88888.00 2015-02-14 03:33:25.910 045 15357.87 58.07 53538.90 88888.00 2015-02-14 03:33:26.410 045 15357.87 58.07 53538.95 88888.00 2015-02-14 03:33:26.910 045 15357.82 58.09 53538.93 88888.00 2015-02-14 03:33:27.410 045 15357.83 58.09 53538.98 88888.00 2015-02-14 03:33:27.910 045 15357.79 58.15 53538.95 88888.00 2015-02-14 03:33:28.410 045 15357.83 58.27 53538.96 88888.00 2015-02-14 03:33:28.910 045 15357.83 58.32 53538.93 88888.00 2015-02-14 03:33:29.410 045 15357.78 58.33 53538.93 88888.00 2015-02-14 03:33:29.910 045 15357.77 58.28 53538.94 88888.00 2015-02-14 03:33:30.410 045 15357.81 58.23 53538.97 88888.00 2015-02-14 03:33:30.910 045 15357.84 58.11 53538.99 88888.00 2015-02-14 03:33:31.410 045 15357.81 58.09 53538.98 88888.00 2015-02-14 03:33:31.910 045 15357.80 58.18 53539.12 88888.00 2015-02-14 03:33:32.410 045 15357.79 58.18 53539.05 88888.00 2015-02-14 03:33:32.910 045 15357.83 58.10 53539.06 88888.00 2015-02-14 03:33:33.410 045 15357.79 58.10 53539.05 88888.00 2015-02-14 03:33:33.910 045 15357.77 58.13 53539.01 88888.00 2015-02-14 03:33:34.410 045 15357.81 58.28 53539.02 88888.00 2015-02-14 03:33:34.910 045 15357.80 58.31 53539.04 88888.00 2015-02-14 03:33:35.410 045 15357.79 58.22 53539.14 88888.00 2015-02-14 03:33:35.910 045 15357.81 58.20 53539.11 88888.00 2015-02-14 03:33:36.410 045 15357.80 58.19 53539.14 88888.00 2015-02-14 03:33:36.910 045 15357.81 58.24 53539.08 88888.00 2015-02-14 03:33:37.410 045 15357.78 58.23 53539.18 88888.00 2015-02-14 03:33:37.910 045 15357.74 58.24 53539.16 88888.00 2015-02-14 03:33:38.410 045 15357.75 58.32 53539.22 88888.00 2015-02-14 03:33:38.910 045 15357.77 58.32 53539.14 88888.00 2015-02-14 03:33:39.410 045 15357.79 58.42 53539.18 88888.00 2015-02-14 03:33:39.910 045 15357.75 58.39 53539.15 88888.00 2015-02-14 03:33:40.410 045 15357.70 58.23 53539.21 88888.00 2015-02-14 03:33:40.910 045 15357.71 58.18 53539.20 88888.00 2015-02-14 03:33:41.410 045 15357.75 58.14 53539.20 88888.00 2015-02-14 03:33:41.910 045 15357.78 58.18 53539.26 88888.00 2015-02-14 03:33:42.410 045 15357.74 58.24 53539.27 88888.00 2015-02-14 03:33:42.910 045 15357.78 58.36 53539.33 88888.00 2015-02-14 03:33:43.410 045 15357.74 58.37 53539.38 88888.00 2015-02-14 03:33:43.910 045 15357.74 58.38 53539.35 88888.00 2015-02-14 03:33:44.410 045 15357.72 58.33 53539.34 88888.00 2015-02-14 03:33:44.910 045 15357.69 58.23 53539.39 88888.00 2015-02-14 03:33:45.410 045 15357.66 58.23 53539.41 88888.00 2015-02-14 03:33:45.910 045 15357.68 58.22 53539.41 88888.00 2015-02-14 03:33:46.410 045 15357.70 58.22 53539.40 88888.00 2015-02-14 03:33:46.910 045 15357.72 58.30 53539.31 88888.00 2015-02-14 03:33:47.410 045 15357.75 58.25 53539.35 88888.00 2015-02-14 03:33:47.910 045 15357.75 58.28 53539.40 88888.00 2015-02-14 03:33:48.410 045 15357.78 58.29 53539.41 88888.00 2015-02-14 03:33:48.910 045 15357.75 58.29 53539.38 88888.00 2015-02-14 03:33:49.410 045 15357.73 58.31 53539.42 88888.00 2015-02-14 03:33:49.910 045 15357.74 58.24 53539.39 88888.00 2015-02-14 03:33:50.410 045 15357.74 58.27 53539.46 88888.00 2015-02-14 03:33:50.910 045 15357.78 58.24 53539.43 88888.00 2015-02-14 03:33:51.410 045 15357.79 58.28 53539.47 88888.00 2015-02-14 03:33:51.910 045 15357.74 58.29 53539.44 88888.00 2015-02-14 03:33:52.410 045 15357.78 58.32 53539.57 88888.00 2015-02-14 03:33:52.910 045 15357.79 58.40 53539.47 88888.00 2015-02-14 03:33:53.410 045 15357.79 58.40 53539.55 88888.00 2015-02-14 03:33:53.910 045 15357.80 58.33 53539.48 88888.00 2015-02-14 03:33:54.410 045 15357.79 58.31 53539.55 88888.00 2015-02-14 03:33:54.910 045 15357.72 58.30 53539.45 88888.00 2015-02-14 03:33:55.410 045 15357.71 58.29 53539.53 88888.00 2015-02-14 03:33:55.910 045 15357.73 58.32 53539.43 88888.00 2015-02-14 03:33:56.410 045 15357.72 58.38 53539.48 88888.00 2015-02-14 03:33:56.910 045 15357.72 58.45 53539.46 88888.00 2015-02-14 03:33:57.410 045 15357.71 58.51 53539.52 88888.00 2015-02-14 03:33:57.910 045 15357.69 58.45 53539.50 88888.00 2015-02-14 03:33:58.410 045 15357.71 58.47 53539.51 88888.00 2015-02-14 03:33:58.910 045 15357.72 58.51 53539.52 88888.00 2015-02-14 03:33:59.410 045 15357.71 58.54 53539.54 88888.00 2015-02-14 03:33:59.910 045 15357.69 58.58 53539.59 88888.00 2015-02-14 03:34:00.410 045 15357.69 58.54 53539.53 88888.00 2015-02-14 03:34:00.910 045 15357.68 58.59 53539.58 88888.00 2015-02-14 03:34:01.410 045 15357.65 58.70 53539.53 88888.00 2015-02-14 03:34:01.910 045 15357.72 58.80 53539.61 88888.00 2015-02-14 03:34:02.410 045 15357.66 58.84 53539.55 88888.00 2015-02-14 03:34:02.910 045 15357.69 58.81 53539.58 88888.00 2015-02-14 03:34:03.410 045 15357.65 58.81 53539.54 88888.00 2015-02-14 03:34:03.910 045 15357.66 58.82 53539.57 88888.00 2015-02-14 03:34:04.410 045 15357.66 58.84 53539.61 88888.00 2015-02-14 03:34:04.910 045 15357.70 58.93 53539.59 88888.00 2015-02-14 03:34:05.410 045 15357.69 58.94 53539.67 88888.00 2015-02-14 03:34:05.910 045 15357.66 58.85 53539.58 88888.00 2015-02-14 03:34:06.410 045 15357.72 58.89 53539.67 88888.00 2015-02-14 03:34:06.910 045 15357.64 58.92 53539.59 88888.00 2015-02-14 03:34:07.410 045 15357.70 58.94 53539.66 88888.00 2015-02-14 03:34:07.910 045 15357.71 59.00 53539.60 88888.00 2015-02-14 03:34:08.410 045 15357.71 58.97 53539.60 88888.00 2015-02-14 03:34:08.910 045 15357.70 58.94 53539.63 88888.00 2015-02-14 03:34:09.410 045 15357.77 58.97 53539.66 88888.00 2015-02-14 03:34:09.910 045 15357.77 58.94 53539.71 88888.00 2015-02-14 03:34:10.410 045 15357.80 58.97 53539.61 88888.00 2015-02-14 03:34:10.910 045 15357.74 58.97 53539.61 88888.00 2015-02-14 03:34:11.410 045 15357.74 58.96 53539.55 88888.00 2015-02-14 03:34:11.910 045 15357.78 58.97 53539.61 88888.00 2015-02-14 03:34:12.410 045 15357.70 58.97 53539.58 88888.00 2015-02-14 03:34:12.910 045 15357.74 58.97 53539.62 88888.00 2015-02-14 03:34:13.410 045 15357.73 59.01 53539.60 88888.00 2015-02-14 03:34:13.910 045 15357.77 58.98 53539.65 88888.00 2015-02-14 03:34:14.410 045 15357.77 59.01 53539.66 88888.00 2015-02-14 03:34:14.910 045 15357.77 59.07 53539.73 88888.00 2015-02-14 03:34:15.410 045 15357.77 59.06 53539.65 88888.00 2015-02-14 03:34:15.910 045 15357.82 59.06 53539.67 88888.00 2015-02-14 03:34:16.410 045 15357.81 59.07 53539.68 88888.00 2015-02-14 03:34:16.910 045 15357.81 59.04 53539.62 88888.00 2015-02-14 03:34:17.410 045 15357.77 59.05 53539.69 88888.00 2015-02-14 03:34:17.910 045 15357.79 59.06 53539.64 88888.00 2015-02-14 03:34:18.410 045 15357.83 59.07 53539.74 88888.00 2015-02-14 03:34:18.910 045 15357.80 59.13 53539.67 88888.00 2015-02-14 03:34:19.410 045 15357.82 59.13 53539.69 88888.00 2015-02-14 03:34:19.910 045 15357.80 59.14 53539.65 88888.00 2015-02-14 03:34:20.410 045 15357.86 59.14 53539.71 88888.00 2015-02-14 03:34:20.910 045 15357.81 59.11 53539.71 88888.00 2015-02-14 03:34:21.410 045 15357.79 59.08 53539.64 88888.00 2015-02-14 03:34:21.910 045 15357.80 59.17 53539.67 88888.00 2015-02-14 03:34:22.410 045 15357.84 59.16 53539.67 88888.00 2015-02-14 03:34:22.910 045 15357.87 59.18 53539.73 88888.00 2015-02-14 03:34:23.410 045 15357.86 59.23 53539.62 88888.00 2015-02-14 03:34:23.910 045 15357.84 59.18 53539.72 88888.00 2015-02-14 03:34:24.410 045 15357.88 59.17 53539.66 88888.00 2015-02-14 03:34:24.910 045 15357.90 59.23 53539.77 88888.00 2015-02-14 03:34:25.410 045 15357.87 59.22 53539.65 88888.00 2015-02-14 03:34:25.910 045 15357.89 59.19 53539.71 88888.00 2015-02-14 03:34:26.410 045 15357.86 59.31 53539.64 88888.00 2015-02-14 03:34:26.910 045 15357.95 59.32 53539.69 88888.00 2015-02-14 03:34:27.410 045 15357.91 59.33 53539.60 88888.00 2015-02-14 03:34:27.910 045 15357.98 59.32 53539.65 88888.00 2015-02-14 03:34:28.410 045 15357.99 59.31 53539.58 88888.00 2015-02-14 03:34:28.910 045 15357.99 59.30 53539.66 88888.00 2015-02-14 03:34:29.410 045 15357.97 59.35 53539.65 88888.00 2015-02-14 03:34:29.910 045 15358.00 59.33 53539.66 88888.00 2015-02-14 03:34:30.410 045 15357.98 59.30 53539.59 88888.00 2015-02-14 03:34:30.910 045 15358.01 59.31 53539.65 88888.00 2015-02-14 03:34:31.410 045 15358.02 59.32 53539.65 88888.00 2015-02-14 03:34:31.910 045 15358.01 59.33 53539.73 88888.00 2015-02-14 03:34:32.410 045 15358.00 59.32 53539.67 88888.00 2015-02-14 03:34:32.910 045 15357.98 59.32 53539.61 88888.00 2015-02-14 03:34:33.410 045 15358.04 59.26 53539.60 88888.00 2015-02-14 03:34:33.910 045 15358.04 59.32 53539.63 88888.00 2015-02-14 03:34:34.410 045 15358.00 59.33 53539.59 88888.00 2015-02-14 03:34:34.910 045 15357.99 59.32 53539.60 88888.00 2015-02-14 03:34:35.410 045 15358.00 59.36 53539.58 88888.00 2015-02-14 03:34:35.910 045 15358.04 59.40 53539.63 88888.00 2015-02-14 03:34:36.410 045 15358.07 59.33 53539.62 88888.00 2015-02-14 03:34:36.910 045 15358.08 59.33 53539.64 88888.00 2015-02-14 03:34:37.410 045 15358.09 59.40 53539.61 88888.00 2015-02-14 03:34:37.910 045 15358.09 59.40 53539.57 88888.00 2015-02-14 03:34:38.410 045 15358.07 59.34 53539.53 88888.00 2015-02-14 03:34:38.910 045 15358.08 59.44 53539.55 88888.00 2015-02-14 03:34:39.410 045 15358.07 59.45 53539.52 88888.00 2015-02-14 03:34:39.910 045 15358.10 59.39 53539.53 88888.00 2015-02-14 03:34:40.410 045 15358.07 59.40 53539.50 88888.00 2015-02-14 03:34:40.910 045 15358.08 59.40 53539.54 88888.00 2015-02-14 03:34:41.410 045 15358.07 59.36 53539.46 88888.00 2015-02-14 03:34:41.910 045 15358.07 59.34 53539.56 88888.00 2015-02-14 03:34:42.410 045 15358.10 59.36 53539.52 88888.00 2015-02-14 03:34:42.910 045 15358.13 59.33 53539.56 88888.00 2015-02-14 03:34:43.410 045 15358.11 59.33 53539.47 88888.00 2015-02-14 03:34:43.910 045 15358.11 59.37 53539.55 88888.00 2015-02-14 03:34:44.410 045 15358.10 59.43 53539.51 88888.00 2015-02-14 03:34:44.910 045 15358.13 59.43 53539.56 88888.00 2015-02-14 03:34:45.410 045 15358.08 59.40 53539.48 88888.00 2015-02-14 03:34:45.910 045 15358.13 59.45 53539.59 88888.00 2015-02-14 03:34:46.410 045 15358.13 59.50 53539.48 88888.00 2015-02-14 03:34:46.910 045 15358.08 59.46 53539.50 88888.00 2015-02-14 03:34:47.410 045 15358.09 59.46 53539.52 88888.00 2015-02-14 03:34:47.910 045 15358.11 59.49 53539.55 88888.00 2015-02-14 03:34:48.410 045 15358.16 59.43 53539.48 88888.00 2015-02-14 03:34:48.910 045 15358.20 59.40 53539.47 88888.00 2015-02-14 03:34:49.410 045 15358.22 59.44 53539.47 88888.00 2015-02-14 03:34:49.910 045 15358.16 59.48 53539.40 88888.00 2015-02-14 03:34:50.410 045 15358.18 59.45 53539.48 88888.00 2015-02-14 03:34:50.910 045 15358.17 59.45 53539.45 88888.00 2015-02-14 03:34:51.410 045 15358.11 59.48 53539.47 88888.00 2015-02-14 03:34:51.910 045 15358.11 59.42 53539.39 88888.00 2015-02-14 03:34:52.410 045 15358.14 59.37 53539.42 88888.00 2015-02-14 03:34:52.910 045 15358.09 59.41 53539.40 88888.00 2015-02-14 03:34:53.410 045 15358.04 59.44 53539.44 88888.00 2015-02-14 03:34:53.910 045 15358.10 59.37 53539.40 88888.00 2015-02-14 03:34:54.410 045 15358.08 59.33 53539.39 88888.00 2015-02-14 03:34:54.910 045 15358.11 59.35 53539.48 88888.00 2015-02-14 03:34:55.410 045 15358.08 59.31 53539.46 88888.00 2015-02-14 03:34:55.910 045 15358.10 59.28 53539.38 88888.00 2015-02-14 03:34:56.410 045 15358.09 59.28 53539.38 88888.00 2015-02-14 03:34:56.910 045 15358.16 59.31 53539.44 88888.00 2015-02-14 03:34:57.410 045 15358.13 59.33 53539.36 88888.00 2015-02-14 03:34:57.910 045 15358.17 59.35 53539.40 88888.00 2015-02-14 03:34:58.410 045 15358.18 59.40 53539.34 88888.00 2015-02-14 03:34:58.910 045 15358.20 59.37 53539.32 88888.00 2015-02-14 03:34:59.410 045 15358.23 59.32 53539.30 88888.00 2015-02-14 03:34:59.910 045 15358.19 59.32 53539.30 88888.00 2015-02-14 03:35:00.411 045 15358.22 59.35 53539.34 88888.00 2015-02-14 03:35:00.911 045 15358.24 59.40 53539.27 88888.00 2015-02-14 03:35:01.411 045 15358.18 59.34 53539.31 88888.00 2015-02-14 03:35:01.911 045 15358.16 59.28 53539.28 88888.00 2015-02-14 03:35:02.411 045 15358.11 59.34 53539.28 88888.00 2015-02-14 03:35:02.911 045 15358.10 59.35 53539.23 88888.00 2015-02-14 03:35:03.411 045 15358.07 59.26 53539.21 88888.00 2015-02-14 03:35:03.911 045 15358.08 59.27 53539.23 88888.00 2015-02-14 03:35:04.411 045 15358.08 59.32 53539.26 88888.00 2015-02-14 03:35:04.911 045 15358.05 59.33 53539.26 88888.00 2015-02-14 03:35:05.411 045 15358.06 59.28 53539.18 88888.00 2015-02-14 03:35:05.911 045 15358.02 59.27 53539.28 88888.00 2015-02-14 03:35:06.411 045 15357.98 59.30 53539.23 88888.00 2015-02-14 03:35:06.911 045 15357.96 59.27 53539.28 88888.00 2015-02-14 03:35:07.411 045 15357.98 59.24 53539.24 88888.00 2015-02-14 03:35:07.911 045 15357.97 59.27 53539.26 88888.00 2015-02-14 03:35:08.411 045 15357.98 59.28 53539.20 88888.00 2015-02-14 03:35:08.911 045 15357.97 59.30 53539.18 88888.00 2015-02-14 03:35:09.411 045 15357.97 59.24 53539.22 88888.00 2015-02-14 03:35:09.911 045 15357.95 59.28 53539.20 88888.00 2015-02-14 03:35:10.411 045 15357.98 59.24 53539.20 88888.00 2015-02-14 03:35:10.911 045 15357.93 59.20 53539.17 88888.00 2015-02-14 03:35:11.411 045 15357.92 59.20 53539.20 88888.00 2015-02-14 03:35:11.911 045 15357.92 59.19 53539.19 88888.00 2015-02-14 03:35:12.411 045 15357.93 59.18 53539.23 88888.00 2015-02-14 03:35:12.911 045 15357.92 59.15 53539.24 88888.00 2015-02-14 03:35:13.411 045 15357.91 59.16 53539.26 88888.00 2015-02-14 03:35:13.911 045 15357.90 59.15 53539.25 88888.00 2015-02-14 03:35:14.411 045 15357.88 59.11 53539.13 88888.00 2015-02-14 03:35:14.911 045 15357.89 59.11 53539.15 88888.00 2015-02-14 03:35:15.411 045 15357.91 59.14 53539.15 88888.00 2015-02-14 03:35:15.911 045 15357.88 59.17 53539.19 88888.00 2015-02-14 03:35:16.411 045 15357.89 59.06 53539.11 88888.00 2015-02-14 03:35:16.911 045 15357.81 59.04 53539.13 88888.00 2015-02-14 03:35:17.411 045 15357.83 59.06 53539.16 88888.00 2015-02-14 03:35:17.911 045 15357.83 59.07 53539.18 88888.00 2015-02-14 03:35:18.411 045 15357.84 59.09 53539.19 88888.00 2015-02-14 03:35:18.911 045 15357.81 59.07 53539.17 88888.00 2015-02-14 03:35:19.411 045 15357.83 59.05 53539.24 88888.00 2015-02-14 03:35:19.911 045 15357.83 58.99 53539.17 88888.00 2015-02-14 03:35:20.411 045 15357.81 59.02 53539.23 88888.00 2015-02-14 03:35:20.911 045 15357.79 59.08 53539.17 88888.00 2015-02-14 03:35:21.411 045 15357.80 59.01 53539.15 88888.00 2015-02-14 03:35:21.911 045 15357.82 59.01 53539.16 88888.00 2015-02-14 03:35:22.411 045 15357.83 59.00 53539.21 88888.00 2015-02-14 03:35:22.911 045 15357.89 58.93 53539.14 88888.00 2015-02-14 03:35:23.411 045 15357.88 58.96 53539.07 88888.00 2015-02-14 03:35:23.911 045 15357.86 58.99 53539.17 88888.00 2015-02-14 03:35:24.411 045 15357.82 59.04 53539.11 88888.00 2015-02-14 03:35:24.911 045 15357.82 58.99 53539.11 88888.00 2015-02-14 03:35:25.411 045 15357.86 58.94 53539.07 88888.00 2015-02-14 03:35:25.911 045 15357.77 58.96 53539.11 88888.00 2015-02-14 03:35:26.411 045 15357.74 58.94 53539.13 88888.00 2015-02-14 03:35:26.911 045 15357.81 58.96 53539.12 88888.00 2015-02-14 03:35:27.411 045 15357.79 58.94 53539.15 88888.00 2015-02-14 03:35:27.911 045 15357.73 58.96 53539.15 88888.00 2015-02-14 03:35:28.411 045 15357.73 58.90 53539.19 88888.00 2015-02-14 03:35:28.911 045 15357.73 58.90 53539.19 88888.00 2015-02-14 03:35:29.411 045 15357.77 58.94 53539.24 88888.00 2015-02-14 03:35:29.911 045 15357.79 58.91 53539.11 88888.00 2015-02-14 03:35:30.411 045 15357.77 58.92 53539.13 88888.00 2015-02-14 03:35:30.911 045 15357.70 58.96 53539.12 88888.00 2015-02-14 03:35:31.411 045 15357.69 58.96 53539.17 88888.00 2015-02-14 03:35:31.911 045 15357.66 58.91 53539.16 88888.00 2015-02-14 03:35:32.411 045 15357.64 58.93 53539.22 88888.00 2015-02-14 03:35:32.911 045 15357.70 58.98 53539.22 88888.00 2015-02-14 03:35:33.411 045 15357.68 58.96 53539.21 88888.00 2015-02-14 03:35:33.911 045 15357.66 58.98 53539.20 88888.00 2015-02-14 03:35:34.411 045 15357.69 59.01 53539.18 88888.00 2015-02-14 03:35:34.911 045 15357.68 58.93 53539.16 88888.00 2015-02-14 03:35:35.411 045 15357.61 58.89 53539.11 88888.00 2015-02-14 03:35:35.911 045 15357.63 58.87 53539.17 88888.00 2015-02-14 03:35:36.411 045 15357.60 58.91 53539.13 88888.00 2015-02-14 03:35:36.911 045 15357.61 58.88 53539.15 88888.00 2015-02-14 03:35:37.411 045 15357.60 58.89 53539.14 88888.00 2015-02-14 03:35:37.911 045 15357.59 58.92 53539.18 88888.00 2015-02-14 03:35:38.411 045 15357.55 58.85 53539.15 88888.00 2015-02-14 03:35:38.911 045 15357.56 58.85 53539.17 88888.00 2015-02-14 03:35:39.411 045 15357.54 58.92 53539.07 88888.00 2015-02-14 03:35:39.911 045 15357.53 58.91 53539.11 88888.00 2015-02-14 03:35:40.411 045 15357.51 58.87 53539.02 88888.00 2015-02-14 03:35:40.911 045 15357.53 58.83 53539.06 88888.00 2015-02-14 03:35:41.411 045 15357.55 58.87 53539.04 88888.00 2015-02-14 03:35:41.911 045 15357.60 58.84 53539.11 88888.00 2015-02-14 03:35:42.411 045 15357.55 58.88 53539.08 88888.00 2015-02-14 03:35:42.911 045 15357.57 58.90 53539.15 88888.00 2015-02-14 03:35:43.411 045 15357.56 58.88 53539.12 88888.00 2015-02-14 03:35:43.911 045 15357.57 58.88 53539.16 88888.00 2015-02-14 03:35:44.411 045 15357.53 58.87 53539.17 88888.00 2015-02-14 03:35:44.911 045 15357.55 58.83 53539.18 88888.00 2015-02-14 03:35:45.411 045 15357.59 58.84 53539.15 88888.00 2015-02-14 03:35:45.911 045 15357.61 58.84 53539.22 88888.00 2015-02-14 03:35:46.411 045 15357.61 58.80 53539.15 88888.00 2015-02-14 03:35:46.911 045 15357.57 58.79 53539.12 88888.00 2015-02-14 03:35:47.411 045 15357.52 58.88 53539.11 88888.00 2015-02-14 03:35:47.911 045 15357.55 58.88 53539.17 88888.00 2015-02-14 03:35:48.411 045 15357.52 58.84 53539.13 88888.00 2015-02-14 03:35:48.911 045 15357.48 58.83 53539.16 88888.00 2015-02-14 03:35:49.411 045 15357.46 58.79 53539.15 88888.00 2015-02-14 03:35:49.911 045 15357.51 58.75 53539.07 88888.00 2015-02-14 03:35:50.411 045 15357.54 58.80 53539.02 88888.00 2015-02-14 03:35:50.911 045 15357.48 58.84 53539.10 88888.00 2015-02-14 03:35:51.411 045 15357.46 58.83 53539.12 88888.00 2015-02-14 03:35:51.911 045 15357.52 58.85 53539.13 88888.00 2015-02-14 03:35:52.411 045 15357.47 58.88 53539.12 88888.00 2015-02-14 03:35:52.911 045 15357.46 58.88 53539.10 88888.00 2015-02-14 03:35:53.411 045 15357.48 58.84 53539.06 88888.00 2015-02-14 03:35:53.911 045 15357.48 58.85 53539.15 88888.00 2015-02-14 03:35:54.411 045 15357.45 58.82 53539.10 88888.00 2015-02-14 03:35:54.911 045 15357.46 58.81 53539.06 88888.00 2015-02-14 03:35:55.411 045 15357.46 58.84 53539.08 88888.00 2015-02-14 03:35:55.911 045 15357.47 58.83 53539.07 88888.00 2015-02-14 03:35:56.411 045 15357.47 58.84 53539.15 88888.00 2015-02-14 03:35:56.911 045 15357.48 58.83 53539.16 88888.00 2015-02-14 03:35:57.411 045 15357.46 58.87 53539.18 88888.00 2015-02-14 03:35:57.911 045 15357.47 58.91 53539.13 88888.00 2015-02-14 03:35:58.411 045 15357.48 58.87 53539.16 88888.00 2015-02-14 03:35:58.911 045 15357.51 58.89 53539.08 88888.00 2015-02-14 03:35:59.411 045 15357.50 58.89 53539.14 88888.00 2015-02-14 03:35:59.911 045 15357.50 58.87 53539.10 88888.00 2015-02-14 03:36:00.411 045 15357.50 58.88 53539.15 88888.00 2015-02-14 03:36:00.911 045 15357.51 58.94 53539.03 88888.00 2015-02-14 03:36:01.411 045 15357.50 58.91 53539.14 88888.00 2015-02-14 03:36:01.911 045 15357.47 58.89 53539.11 88888.00 2015-02-14 03:36:02.411 045 15357.46 58.93 53539.14 88888.00 2015-02-14 03:36:02.911 045 15357.42 58.93 53539.02 88888.00 2015-02-14 03:36:03.411 045 15357.45 58.90 53539.08 88888.00 2015-02-14 03:36:03.911 045 15357.45 58.92 53539.02 88888.00 2015-02-14 03:36:04.411 045 15357.47 58.89 53539.12 88888.00 2015-02-14 03:36:04.911 045 15357.47 58.84 53539.04 88888.00 2015-02-14 03:36:05.411 045 15357.44 58.89 53539.14 88888.00 2015-02-14 03:36:05.911 045 15357.37 58.94 53539.06 88888.00 2015-02-14 03:36:06.411 045 15357.39 58.92 53539.12 88888.00 2015-02-14 03:36:06.911 045 15357.44 58.89 53539.06 88888.00 2015-02-14 03:36:07.411 045 15357.43 58.88 53539.23 88888.00 2015-02-14 03:36:07.911 045 15357.42 58.82 53539.20 88888.00 2015-02-14 03:36:08.411 045 15357.42 58.76 53539.20 88888.00 2015-02-14 03:36:08.911 045 15357.38 58.80 53539.12 88888.00 2015-02-14 03:36:09.411 045 15357.37 58.81 53539.11 88888.00 2015-02-14 03:36:09.911 045 15357.33 58.80 53539.14 88888.00 2015-02-14 03:36:10.411 045 15357.35 58.81 53539.11 88888.00 2015-02-14 03:36:10.911 045 15357.38 58.88 53539.15 88888.00 2015-02-14 03:36:11.411 045 15357.34 58.84 53539.06 88888.00 2015-02-14 03:36:11.911 045 15357.36 58.85 53539.13 88888.00 2015-02-14 03:36:12.411 045 15357.39 58.90 53539.17 88888.00 2015-02-14 03:36:12.911 045 15357.35 58.88 53539.23 88888.00 2015-02-14 03:36:13.411 045 15357.36 58.93 53539.19 88888.00 2015-02-14 03:36:13.911 045 15357.34 58.94 53539.32 88888.00 2015-02-14 03:36:14.411 045 15357.30 58.96 53539.23 88888.00 2015-02-14 03:36:14.911 045 15357.33 58.93 53539.32 88888.00 2015-02-14 03:36:15.411 045 15357.27 58.98 53539.23 88888.00 2015-02-14 03:36:15.911 045 15357.30 58.92 53539.23 88888.00 2015-02-14 03:36:16.411 045 15357.29 58.83 53539.16 88888.00 2015-02-14 03:36:16.911 045 15357.28 58.94 53539.15 88888.00 2015-02-14 03:36:17.411 045 15357.24 59.01 53539.08 88888.00 2015-02-14 03:36:17.911 045 15357.28 58.96 53539.12 88888.00 2015-02-14 03:36:18.411 045 15357.28 58.92 53539.19 88888.00 2015-02-14 03:36:18.911 045 15357.25 59.00 53539.16 88888.00 2015-02-14 03:36:19.411 045 15357.24 58.99 53539.19 88888.00 2015-02-14 03:36:19.911 045 15357.21 58.93 53539.14 88888.00 2015-02-14 03:36:20.411 045 15357.28 58.97 53539.20 88888.00 2015-02-14 03:36:20.911 045 15357.26 58.97 53539.11 88888.00 2015-02-14 03:36:21.411 045 15357.26 58.98 53539.13 88888.00 2015-02-14 03:36:21.911 045 15357.21 59.02 53539.08 88888.00 2015-02-14 03:36:22.411 045 15357.17 59.05 53539.17 88888.00 2015-02-14 03:36:22.911 045 15357.21 58.99 53539.10 88888.00 2015-02-14 03:36:23.411 045 15357.29 58.94 53539.23 88888.00 2015-02-14 03:36:23.911 045 15357.26 59.02 53539.16 88888.00 2015-02-14 03:36:24.411 045 15357.33 59.04 53539.23 88888.00 2015-02-14 03:36:24.911 045 15357.36 58.99 53539.20 88888.00 2015-02-14 03:36:25.411 045 15357.34 59.00 53539.24 88888.00 2015-02-14 03:36:25.911 045 15357.29 59.01 53539.23 88888.00 2015-02-14 03:36:26.411 045 15357.28 58.97 53539.20 88888.00 2015-02-14 03:36:26.911 045 15357.25 59.00 53539.22 88888.00 2015-02-14 03:36:27.411 045 15357.23 59.07 53539.22 88888.00 2015-02-14 03:36:27.911 045 15357.23 59.05 53539.27 88888.00 2015-02-14 03:36:28.411 045 15357.17 59.05 53539.16 88888.00 2015-02-14 03:36:28.911 045 15357.16 59.09 53539.22 88888.00 2015-02-14 03:36:29.411 045 15357.16 59.13 53539.16 88888.00 2015-02-14 03:36:29.911 045 15357.20 59.10 53539.22 88888.00 2015-02-14 03:36:30.411 045 15357.20 59.09 53539.18 88888.00 2015-02-14 03:36:30.911 045 15357.26 59.13 53539.27 88888.00 2015-02-14 03:36:31.411 045 15357.26 59.09 53539.23 88888.00 2015-02-14 03:36:31.911 045 15357.32 59.05 53539.21 88888.00 2015-02-14 03:36:32.411 045 15357.29 59.10 53539.28 88888.00 2015-02-14 03:36:32.911 045 15357.25 59.11 53539.25 88888.00 2015-02-14 03:36:33.411 045 15357.23 59.08 53539.27 88888.00 2015-02-14 03:36:33.911 045 15357.20 59.06 53539.24 88888.00 2015-02-14 03:36:34.411 045 15357.24 59.08 53539.39 88888.00 2015-02-14 03:36:34.911 045 15357.23 59.07 53539.28 88888.00 2015-02-14 03:36:35.411 045 15357.28 59.04 53539.28 88888.00 2015-02-14 03:36:35.911 045 15357.25 59.08 53539.25 88888.00 2015-02-14 03:36:36.411 045 15357.24 59.09 53539.19 88888.00 2015-02-14 03:36:36.911 045 15357.21 59.06 53539.20 88888.00 2015-02-14 03:36:37.411 045 15357.18 59.06 53539.20 88888.00 2015-02-14 03:36:37.911 045 15357.19 59.10 53539.30 88888.00 2015-02-14 03:36:38.411 045 15357.19 59.09 53539.18 88888.00 2015-02-14 03:36:38.911 045 15357.18 59.13 53539.27 88888.00 2015-02-14 03:36:39.411 045 15357.15 59.14 53539.24 88888.00 2015-02-14 03:36:39.911 045 15357.12 59.08 53539.22 88888.00 2015-02-14 03:36:40.411 045 15357.11 59.07 53539.24 88888.00 2015-02-14 03:36:40.911 045 15357.09 59.10 53539.18 88888.00 2015-02-14 03:36:41.411 045 15357.10 59.14 53539.26 88888.00 2015-02-14 03:36:41.911 045 15357.08 59.14 53539.18 88888.00 2015-02-14 03:36:42.411 045 15357.10 59.13 53539.23 88888.00 2015-02-14 03:36:42.911 045 15357.06 59.15 53539.19 88888.00 2015-02-14 03:36:43.411 045 15357.08 59.14 53539.23 88888.00 2015-02-14 03:36:43.911 045 15357.14 59.10 53539.27 88888.00 2015-02-14 03:36:44.411 045 15357.14 59.14 53539.17 88888.00 2015-02-14 03:36:44.911 045 15357.15 59.18 53539.21 88888.00 2015-02-14 03:36:45.411 045 15357.11 59.16 53539.11 88888.00 2015-02-14 03:36:45.911 045 15357.11 59.14 53539.18 88888.00 2015-02-14 03:36:46.411 045 15357.11 59.18 53539.26 88888.00 2015-02-14 03:36:46.911 045 15357.11 59.20 53539.15 88888.00 2015-02-14 03:36:47.411 045 15357.12 59.17 53539.20 88888.00 2015-02-14 03:36:47.911 045 15357.10 59.16 53539.15 88888.00 2015-02-14 03:36:48.411 045 15357.15 59.18 53539.25 88888.00 2015-02-14 03:36:48.911 045 15357.18 59.17 53539.23 88888.00 2015-02-14 03:36:49.411 045 15357.16 59.11 53539.17 88888.00 2015-02-14 03:36:49.911 045 15357.11 59.09 53539.19 88888.00 2015-02-14 03:36:50.411 045 15357.16 59.17 53539.12 88888.00 2015-02-14 03:36:50.911 045 15357.23 59.17 53539.18 88888.00 2015-02-14 03:36:51.411 045 15357.19 59.13 53539.12 88888.00 2015-02-14 03:36:51.911 045 15357.19 59.15 53539.23 88888.00 2015-02-14 03:36:52.411 045 15357.17 59.17 53539.23 88888.00 2015-02-14 03:36:52.911 045 15357.18 59.17 53539.19 88888.00 2015-02-14 03:36:53.411 045 15357.18 59.13 53539.20 88888.00 2015-02-14 03:36:53.911 045 15357.14 59.18 53539.14 88888.00 2015-02-14 03:36:54.411 045 15357.12 59.15 53539.23 88888.00 2015-02-14 03:36:54.911 045 15357.14 59.09 53539.21 88888.00 2015-02-14 03:36:55.411 045 15357.16 59.14 53539.31 88888.00 2015-02-14 03:36:55.911 045 15357.14 59.23 53539.20 88888.00 2015-02-14 03:36:56.411 045 15357.18 59.17 53539.21 88888.00 2015-02-14 03:36:56.911 045 15357.18 59.14 53539.18 88888.00 2015-02-14 03:36:57.411 045 15357.18 59.18 53539.21 88888.00 2015-02-14 03:36:57.911 045 15357.15 59.16 53539.26 88888.00 2015-02-14 03:36:58.411 045 15357.15 59.15 53539.13 88888.00 2015-02-14 03:36:58.911 045 15357.11 59.14 53539.14 88888.00 2015-02-14 03:36:59.411 045 15357.09 59.22 53539.07 88888.00 2015-02-14 03:36:59.911 045 15357.10 59.18 53539.14 88888.00 2015-02-14 03:37:00.411 045 15357.11 59.17 53539.06 88888.00 2015-02-14 03:37:00.911 045 15357.18 59.19 53539.08 88888.00 2015-02-14 03:37:01.411 045 15357.14 59.22 53539.06 88888.00 2015-02-14 03:37:01.911 045 15357.10 59.19 53539.10 88888.00 2015-02-14 03:37:02.411 045 15357.12 59.16 53539.08 88888.00 2015-02-14 03:37:02.911 045 15357.15 59.19 53539.14 88888.00 2015-02-14 03:37:03.411 045 15357.10 59.26 53539.19 88888.00 2015-02-14 03:37:03.911 045 15357.14 59.27 53539.13 88888.00 2015-02-14 03:37:04.411 045 15357.17 59.24 53539.25 88888.00 2015-02-14 03:37:04.911 045 15357.17 59.24 53539.15 88888.00 2015-02-14 03:37:05.411 045 15357.18 59.28 53539.21 88888.00 2015-02-14 03:37:05.911 045 15357.19 59.25 53539.10 88888.00 2015-02-14 03:37:06.411 045 15357.24 59.25 53539.11 88888.00 2015-02-14 03:37:06.911 045 15357.28 59.26 53539.16 88888.00 2015-02-14 03:37:07.411 045 15357.33 59.26 53539.10 88888.00 2015-02-14 03:37:07.911 045 15357.35 59.22 53539.14 88888.00 2015-02-14 03:37:08.411 045 15357.34 59.16 53539.06 88888.00 2015-02-14 03:37:08.911 045 15357.30 59.19 53539.06 88888.00 2015-02-14 03:37:09.411 045 15357.25 59.26 53539.04 88888.00 2015-02-14 03:37:09.911 045 15357.26 59.23 53539.12 88888.00 2015-02-14 03:37:10.411 045 15357.29 59.22 53539.06 88888.00 2015-02-14 03:37:10.911 045 15357.34 59.26 53539.15 88888.00 2015-02-14 03:37:11.411 045 15357.34 59.32 53539.10 88888.00 2015-02-14 03:37:11.911 045 15357.35 59.31 53539.19 88888.00 2015-02-14 03:37:12.411 045 15357.28 59.26 53539.04 88888.00 2015-02-14 03:37:12.911 045 15357.30 59.25 53539.06 88888.00 2015-02-14 03:37:13.411 045 15357.29 59.28 53539.05 88888.00 2015-02-14 03:37:13.911 045 15357.37 59.30 53539.01 88888.00 2015-02-14 03:37:14.411 045 15357.37 59.25 53539.01 88888.00 2015-02-14 03:37:14.911 045 15357.36 59.27 53539.03 88888.00 2015-02-14 03:37:15.411 045 15357.37 59.30 53538.97 88888.00 2015-02-14 03:37:15.911 045 15357.41 59.27 53538.98 88888.00 2015-02-14 03:37:16.411 045 15357.37 59.31 53538.96 88888.00 2015-02-14 03:37:16.911 045 15357.35 59.31 53538.98 88888.00 2015-02-14 03:37:17.411 045 15357.32 59.33 53538.93 88888.00 2015-02-14 03:37:17.911 045 15357.29 59.39 53538.86 88888.00 2015-02-14 03:37:18.411 045 15357.29 59.39 53538.91 88888.00 2015-02-14 03:37:18.911 045 15357.32 59.33 53538.87 88888.00 2015-02-14 03:37:19.411 045 15357.27 59.34 53538.90 88888.00 2015-02-14 03:37:19.911 045 15357.30 59.39 53538.85 88888.00 2015-02-14 03:37:20.411 045 15357.30 59.41 53538.90 88888.00 2015-02-14 03:37:20.911 045 15357.30 59.37 53538.91 88888.00 2015-02-14 03:37:21.411 045 15357.32 59.33 53538.93 88888.00 2015-02-14 03:37:21.911 045 15357.35 59.28 53538.90 88888.00 2015-02-14 03:37:22.411 045 15357.34 59.36 53538.87 88888.00 2015-02-14 03:37:22.911 045 15357.35 59.39 53538.83 88888.00 2015-02-14 03:37:23.411 045 15357.36 59.33 53538.82 88888.00 2015-02-14 03:37:23.911 045 15357.37 59.24 53538.85 88888.00 2015-02-14 03:37:24.411 045 15357.35 59.25 53538.85 88888.00 2015-02-14 03:37:24.911 045 15357.41 59.34 53538.88 88888.00 2015-02-14 03:37:25.411 045 15357.38 59.39 53538.84 88888.00 2015-02-14 03:37:25.911 045 15357.36 59.33 53538.80 88888.00 2015-02-14 03:37:26.411 045 15357.30 59.26 53538.79 88888.00 2015-02-14 03:37:26.911 045 15357.35 59.27 53538.84 88888.00 2015-02-14 03:37:27.411 045 15357.36 59.31 53538.84 88888.00 2015-02-14 03:37:27.911 045 15357.37 59.31 53538.91 88888.00 2015-02-14 03:37:28.411 045 15357.37 59.31 53538.81 88888.00 2015-02-14 03:37:28.911 045 15357.37 59.30 53538.84 88888.00 2015-02-14 03:37:29.411 045 15357.37 59.30 53538.81 88888.00 2015-02-14 03:37:29.911 045 15357.42 59.32 53538.91 88888.00 2015-02-14 03:37:30.411 045 15357.37 59.27 53538.84 88888.00 2015-02-14 03:37:30.911 045 15357.41 59.27 53538.91 88888.00 2015-02-14 03:37:31.411 045 15357.39 59.25 53538.81 88888.00 2015-02-14 03:37:31.911 045 15357.44 59.28 53538.87 88888.00 2015-02-14 03:37:32.411 045 15357.44 59.32 53538.80 88888.00 2015-02-14 03:37:32.911 045 15357.46 59.31 53538.86 88888.00 2015-02-14 03:37:33.411 045 15357.45 59.27 53538.77 88888.00 2015-02-14 03:37:33.911 045 15357.42 59.25 53538.79 88888.00 2015-02-14 03:37:34.411 045 15357.38 59.26 53538.81 88888.00 2015-02-14 03:37:34.911 045 15357.41 59.32 53538.86 88888.00 2015-02-14 03:37:35.411 045 15357.36 59.32 53538.81 88888.00 2015-02-14 03:37:35.911 045 15357.37 59.30 53538.78 88888.00 2015-02-14 03:37:36.411 045 15357.41 59.27 53538.78 88888.00 2015-02-14 03:37:36.911 045 15357.35 59.30 53538.78 88888.00 2015-02-14 03:37:37.411 045 15357.39 59.36 53538.84 88888.00 2015-02-14 03:37:37.911 045 15357.39 59.37 53538.79 88888.00 2015-02-14 03:37:38.411 045 15357.43 59.30 53538.81 88888.00 2015-02-14 03:37:38.911 045 15357.38 59.27 53538.82 88888.00 2015-02-14 03:37:39.411 045 15357.46 59.33 53538.85 88888.00 2015-02-14 03:37:39.911 045 15357.45 59.36 53538.80 88888.00 2015-02-14 03:37:40.411 045 15357.41 59.37 53538.82 88888.00 2015-02-14 03:37:40.911 045 15357.35 59.32 53538.73 88888.00 2015-02-14 03:37:41.411 045 15357.37 59.32 53538.81 88888.00 2015-02-14 03:37:41.911 045 15357.36 59.33 53538.79 88888.00 2015-02-14 03:37:42.411 045 15357.29 59.37 53538.88 88888.00 2015-02-14 03:37:42.911 045 15357.30 59.43 53538.80 88888.00 2015-02-14 03:37:43.411 045 15357.37 59.43 53538.83 88888.00 2015-02-14 03:37:43.911 045 15357.42 59.40 53538.80 88888.00 2015-02-14 03:37:44.411 045 15357.41 59.40 53538.77 88888.00 2015-02-14 03:37:44.911 045 15357.42 59.45 53538.76 88888.00 2015-02-14 03:37:45.411 045 15357.43 59.49 53538.86 88888.00 2015-02-14 03:37:45.911 045 15357.45 59.40 53538.81 88888.00 2015-02-14 03:37:46.411 045 15357.48 59.41 53538.77 88888.00 2015-02-14 03:37:46.911 045 15357.43 59.41 53538.79 88888.00 2015-02-14 03:37:47.411 045 15357.45 59.45 53538.80 88888.00 2015-02-14 03:37:47.911 045 15357.44 59.44 53538.85 88888.00 2015-02-14 03:37:48.411 045 15357.43 59.43 53538.82 88888.00 2015-02-14 03:37:48.911 045 15357.45 59.42 53538.88 88888.00 2015-02-14 03:37:49.411 045 15357.44 59.36 53538.81 88888.00 2015-02-14 03:37:49.911 045 15357.50 59.33 53538.84 88888.00 2015-02-14 03:37:50.411 045 15357.46 59.35 53538.79 88888.00 2015-02-14 03:37:50.911 045 15357.42 59.41 53538.82 88888.00 2015-02-14 03:37:51.411 045 15357.45 59.41 53538.79 88888.00 2015-02-14 03:37:51.911 045 15357.48 59.33 53538.80 88888.00 2015-02-14 03:37:52.411 045 15357.53 59.27 53538.80 88888.00 2015-02-14 03:37:52.911 045 15357.51 59.34 53538.79 88888.00 2015-02-14 03:37:53.411 045 15357.44 59.37 53538.84 88888.00 2015-02-14 03:37:53.911 045 15357.45 59.39 53538.85 88888.00 2015-02-14 03:37:54.411 045 15357.51 59.35 53538.84 88888.00 2015-02-14 03:37:54.911 045 15357.50 59.34 53538.77 88888.00 2015-02-14 03:37:55.411 045 15357.46 59.40 53538.83 88888.00 2015-02-14 03:37:55.911 045 15357.46 59.44 53538.79 88888.00 2015-02-14 03:37:56.411 045 15357.45 59.43 53538.82 88888.00 2015-02-14 03:37:56.911 045 15357.37 59.34 53538.76 88888.00 2015-02-14 03:37:57.411 045 15357.38 59.33 53538.84 88888.00 2015-02-14 03:37:57.911 045 15357.41 59.36 53538.81 88888.00 2015-02-14 03:37:58.411 045 15357.46 59.42 53538.87 88888.00 2015-02-14 03:37:58.911 045 15357.48 59.43 53538.73 88888.00 2015-02-14 03:37:59.411 045 15357.50 59.41 53538.73 88888.00 2015-02-14 03:37:59.911 045 15357.44 59.42 53538.70 88888.00 2015-02-14 03:38:00.411 045 15357.43 59.37 53538.73 88888.00 2015-02-14 03:38:00.911 045 15357.46 59.35 53538.72 88888.00 2015-02-14 03:38:01.411 045 15357.44 59.34 53538.64 88888.00 2015-02-14 03:38:01.911 045 15357.43 59.36 53538.68 88888.00 2015-02-14 03:38:02.411 045 15357.43 59.37 53538.68 88888.00 2015-02-14 03:38:02.911 045 15357.44 59.35 53538.73 88888.00 2015-02-14 03:38:03.411 045 15357.42 59.33 53538.70 88888.00 2015-02-14 03:38:03.911 045 15357.38 59.34 53538.70 88888.00 2015-02-14 03:38:04.411 045 15357.41 59.40 53538.72 88888.00 2015-02-14 03:38:04.911 045 15357.39 59.40 53538.71 88888.00 2015-02-14 03:38:05.411 045 15357.41 59.39 53538.67 88888.00 2015-02-14 03:38:05.911 045 15357.41 59.35 53538.65 88888.00 2015-02-14 03:38:06.411 045 15357.39 59.36 53538.67 88888.00 2015-02-14 03:38:06.911 045 15357.33 59.42 53538.71 88888.00 2015-02-14 03:38:07.411 045 15357.35 59.42 53538.77 88888.00 2015-02-14 03:38:07.911 045 15357.37 59.36 53538.67 88888.00 2015-02-14 03:38:08.411 045 15357.33 59.35 53538.73 88888.00 2015-02-14 03:38:08.911 045 15357.28 59.35 53538.67 88888.00 2015-02-14 03:38:09.411 045 15357.26 59.33 53538.72 88888.00 2015-02-14 03:38:09.911 045 15357.25 59.39 53538.66 88888.00 2015-02-14 03:38:10.411 045 15357.25 59.42 53538.73 88888.00 2015-02-14 03:38:10.911 045 15357.25 59.44 53538.64 88888.00 2015-02-14 03:38:11.411 045 15357.26 59.35 53538.58 88888.00 2015-02-14 03:38:11.911 045 15357.29 59.33 53538.63 88888.00 2015-02-14 03:38:12.411 045 15357.27 59.35 53538.70 88888.00 2015-02-14 03:38:12.911 045 15357.28 59.39 53538.75 88888.00 2015-02-14 03:38:13.411 045 15357.28 59.40 53538.73 88888.00 2015-02-14 03:38:13.911 045 15357.32 59.39 53538.75 88888.00 2015-02-14 03:38:14.411 045 15357.29 59.37 53538.70 88888.00 2015-02-14 03:38:14.911 045 15357.32 59.33 53538.74 88888.00 2015-02-14 03:38:15.411 045 15357.26 59.36 53538.73 88888.00 2015-02-14 03:38:15.911 045 15357.24 59.44 53538.81 88888.00 2015-02-14 03:38:16.411 045 15357.24 59.48 53538.73 88888.00 2015-02-14 03:38:16.911 045 15357.25 59.40 53538.76 88888.00 2015-02-14 03:38:17.411 045 15357.25 59.33 53538.68 88888.00 2015-02-14 03:38:17.911 045 15357.21 59.33 53538.77 88888.00 2015-02-14 03:38:18.411 045 15357.21 59.36 53538.74 88888.00 2015-02-14 03:38:18.911 045 15357.20 59.42 53538.79 88888.00 2015-02-14 03:38:19.411 045 15357.18 59.44 53538.64 88888.00 2015-02-14 03:38:19.911 045 15357.18 59.40 53538.64 88888.00 2015-02-14 03:38:20.411 045 15357.19 59.39 53538.57 88888.00 2015-02-14 03:38:20.911 045 15357.15 59.40 53538.66 88888.00 2015-02-14 03:38:21.411 045 15357.14 59.39 53538.64 88888.00 2015-02-14 03:38:21.911 045 15357.15 59.39 53538.74 88888.00 2015-02-14 03:38:22.411 045 15357.12 59.34 53538.66 88888.00 2015-02-14 03:38:22.911 045 15357.15 59.34 53538.64 88888.00 2015-02-14 03:38:23.411 045 15357.17 59.34 53538.63 88888.00 2015-02-14 03:38:23.911 045 15357.14 59.42 53538.70 88888.00 2015-02-14 03:38:24.411 045 15357.10 59.48 53538.65 88888.00 2015-02-14 03:38:24.911 045 15357.14 59.45 53538.70 88888.00 2015-02-14 03:38:25.411 045 15357.14 59.42 53538.63 88888.00 2015-02-14 03:38:25.911 045 15357.17 59.41 53538.65 88888.00 2015-02-14 03:38:26.411 045 15357.20 59.39 53538.58 88888.00 2015-02-14 03:38:26.911 045 15357.19 59.35 53538.59 88888.00 2015-02-14 03:38:27.411 045 15357.18 59.39 53538.60 88888.00 2015-02-14 03:38:27.911 045 15357.20 59.43 53538.63 88888.00 2015-02-14 03:38:28.411 045 15357.17 59.44 53538.61 88888.00 2015-02-14 03:38:28.911 045 15357.17 59.49 53538.56 88888.00 2015-02-14 03:38:29.411 045 15357.18 59.43 53538.64 88888.00 2015-02-14 03:38:29.911 045 15357.20 59.41 53538.65 88888.00 2015-02-14 03:38:30.411 045 15357.20 59.46 53538.73 88888.00 2015-02-14 03:38:30.911 045 15357.17 59.49 53538.67 88888.00 2015-02-14 03:38:31.411 045 15357.18 59.49 53538.64 88888.00 2015-02-14 03:38:31.911 045 15357.14 59.50 53538.48 88888.00 2015-02-14 03:38:32.411 045 15357.15 59.49 53538.54 88888.00 2015-02-14 03:38:32.911 045 15357.11 59.44 53538.46 88888.00 2015-02-14 03:38:33.411 045 15357.12 59.41 53538.46 88888.00 2015-02-14 03:38:33.911 045 15357.18 59.42 53538.43 88888.00 2015-02-14 03:38:34.411 045 15357.18 59.43 53538.46 88888.00 2015-02-14 03:38:34.911 045 15357.19 59.40 53538.45 88888.00 2015-02-14 03:38:35.411 045 15357.25 59.45 53538.46 88888.00 2015-02-14 03:38:35.911 045 15357.27 59.48 53538.51 88888.00 2015-02-14 03:38:36.411 045 15357.23 59.40 53538.45 88888.00 2015-02-14 03:38:36.911 045 15357.26 59.36 53538.44 88888.00 2015-02-14 03:38:37.411 045 15357.25 59.36 53538.40 88888.00 2015-02-14 03:38:37.911 045 15357.24 59.41 53538.50 88888.00 2015-02-14 03:38:38.411 045 15357.23 59.49 53538.37 88888.00 2015-02-14 03:38:38.911 045 15357.27 59.52 53538.39 88888.00 2015-02-14 03:38:39.411 045 15357.29 59.49 53538.39 88888.00 2015-02-14 03:38:39.911 045 15357.23 59.46 53538.39 88888.00 2015-02-14 03:38:40.411 045 15357.23 59.40 53538.37 88888.00 2015-02-14 03:38:40.911 045 15357.23 59.39 53538.27 88888.00 2015-02-14 03:38:41.411 045 15357.28 59.42 53538.39 88888.00 2015-02-14 03:38:41.911 045 15357.23 59.44 53538.38 88888.00 2015-02-14 03:38:42.411 045 15357.23 59.46 53538.44 88888.00 2015-02-14 03:38:42.911 045 15357.20 59.48 53538.46 88888.00 2015-02-14 03:38:43.411 045 15357.21 59.50 53538.48 88888.00 2015-02-14 03:38:43.911 045 15357.18 59.51 53538.47 88888.00 2015-02-14 03:38:44.411 045 15357.18 59.49 53538.37 88888.00 2015-02-14 03:38:44.911 045 15357.25 59.44 53538.37 88888.00 2015-02-14 03:38:45.411 045 15357.29 59.43 53538.35 88888.00 2015-02-14 03:38:45.911 045 15357.33 59.42 53538.39 88888.00 2015-02-14 03:38:46.411 045 15357.24 59.45 53538.33 88888.00 2015-02-14 03:38:46.911 045 15357.23 59.46 53538.33 88888.00 2015-02-14 03:38:47.411 045 15357.27 59.50 53538.29 88888.00 2015-02-14 03:38:47.911 045 15357.28 59.51 53538.29 88888.00 2015-02-14 03:38:48.411 045 15357.24 59.53 53538.33 88888.00 2015-02-14 03:38:48.911 045 15357.24 59.54 53538.25 88888.00 2015-02-14 03:38:49.411 045 15357.27 59.53 53538.24 88888.00 2015-02-14 03:38:49.911 045 15357.28 59.46 53538.22 88888.00 2015-02-14 03:38:50.411 045 15357.26 59.44 53538.24 88888.00 2015-02-14 03:38:50.911 045 15357.30 59.49 53538.27 88888.00 2015-02-14 03:38:51.411 045 15357.24 59.50 53538.21 88888.00 2015-02-14 03:38:51.911 045 15357.20 59.48 53538.26 88888.00 2015-02-14 03:38:52.411 045 15357.24 59.49 53538.20 88888.00 2015-02-14 03:38:52.911 045 15357.21 59.51 53538.21 88888.00 2015-02-14 03:38:53.411 045 15357.20 59.53 53538.19 88888.00 2015-02-14 03:38:53.911 045 15357.20 59.54 53538.16 88888.00 2015-02-14 03:38:54.411 045 15357.25 59.51 53538.20 88888.00 2015-02-14 03:38:54.911 045 15357.29 59.44 53538.17 88888.00 2015-02-14 03:38:55.411 045 15357.29 59.43 53538.19 88888.00 2015-02-14 03:38:55.911 045 15357.27 59.41 53538.13 88888.00 2015-02-14 03:38:56.411 045 15357.25 59.39 53538.05 88888.00 2015-02-14 03:38:56.911 045 15357.32 59.39 53538.05 88888.00 2015-02-14 03:38:57.411 045 15357.30 59.37 53538.06 88888.00 2015-02-14 03:38:57.911 045 15357.24 59.41 53538.06 88888.00 2015-02-14 03:38:58.411 045 15357.25 59.41 53538.12 88888.00 2015-02-14 03:38:58.911 045 15357.27 59.36 53538.07 88888.00 2015-02-14 03:38:59.411 045 15357.29 59.37 53538.11 88888.00 2015-02-14 03:38:59.911 045 15357.27 59.41 53538.07 88888.00 2015-02-14 03:39:00.411 045 15357.21 59.40 53538.04 88888.00 2015-02-14 03:39:00.911 045 15357.25 59.35 53538.07 88888.00 2015-02-14 03:39:01.411 045 15357.27 59.32 53538.04 88888.00 2015-02-14 03:39:01.911 045 15357.28 59.28 53538.05 88888.00 2015-02-14 03:39:02.411 045 15357.28 59.27 53538.05 88888.00 2015-02-14 03:39:02.911 045 15357.24 59.27 53538.06 88888.00 2015-02-14 03:39:03.411 045 15357.25 59.26 53538.07 88888.00 2015-02-14 03:39:03.911 045 15357.24 59.25 53538.05 88888.00 2015-02-14 03:39:04.411 045 15357.25 59.26 53538.03 88888.00 2015-02-14 03:39:04.911 045 15357.28 59.27 53538.12 88888.00 2015-02-14 03:39:05.411 045 15357.24 59.30 53538.05 88888.00 2015-02-14 03:39:05.911 045 15357.23 59.17 53538.05 88888.00 2015-02-14 03:39:06.411 045 15357.19 59.09 53538.03 88888.00 2015-02-14 03:39:06.911 045 15357.17 59.05 53538.00 88888.00 2015-02-14 03:39:07.411 045 15357.27 59.15 53538.04 88888.00 2015-02-14 03:39:07.911 045 15357.28 59.22 53538.00 88888.00 2015-02-14 03:39:08.411 045 15357.25 59.23 53538.04 88888.00 2015-02-14 03:39:08.911 045 15357.27 59.24 53538.03 88888.00 2015-02-14 03:39:09.411 045 15357.27 59.27 53537.97 88888.00 2015-02-14 03:39:09.911 045 15357.27 59.24 53537.99 88888.00 2015-02-14 03:39:10.411 045 15357.34 59.23 53537.98 88888.00 2015-02-14 03:39:10.911 045 15357.34 59.24 53537.98 88888.00 2015-02-14 03:39:11.411 045 15357.33 59.25 53538.05 88888.00 2015-02-14 03:39:11.911 045 15357.26 59.19 53538.01 88888.00 2015-02-14 03:39:12.411 045 15357.29 59.19 53537.99 88888.00 2015-02-14 03:39:12.911 045 15357.33 59.18 53537.98 88888.00 2015-02-14 03:39:13.411 045 15357.33 59.14 53537.97 88888.00 2015-02-14 03:39:13.911 045 15357.34 59.10 53538.02 88888.00 2015-02-14 03:39:14.411 045 15357.38 59.16 53538.06 88888.00 2015-02-14 03:39:14.911 045 15357.36 59.22 53538.02 88888.00 2015-02-14 03:39:15.411 045 15357.38 59.24 53538.00 88888.00 2015-02-14 03:39:15.911 045 15357.29 59.25 53537.97 88888.00 2015-02-14 03:39:16.411 045 15357.30 59.22 53537.98 88888.00 2015-02-14 03:39:16.911 045 15357.34 59.22 53538.01 88888.00 2015-02-14 03:39:17.411 045 15357.36 59.22 53537.99 88888.00 2015-02-14 03:39:17.911 045 15357.36 59.15 53537.98 88888.00 2015-02-14 03:39:18.411 045 15357.37 59.16 53537.99 88888.00 2015-02-14 03:39:18.911 045 15357.36 59.16 53537.98 88888.00 2015-02-14 03:39:19.411 045 15357.32 59.17 53537.94 88888.00 2015-02-14 03:39:19.911 045 15357.32 59.17 53537.97 88888.00 2015-02-14 03:39:20.411 045 15357.33 59.16 53537.93 88888.00 2015-02-14 03:39:20.911 045 15357.38 59.17 53537.95 88888.00 2015-02-14 03:39:21.411 045 15357.41 59.15 53537.96 88888.00 2015-02-14 03:39:21.911 045 15357.37 59.11 53537.89 88888.00 2015-02-14 03:39:22.411 045 15357.39 59.07 53537.93 88888.00 2015-02-14 03:39:22.911 045 15357.46 59.05 53537.94 88888.00 2015-02-14 03:39:23.411 045 15357.51 59.01 53537.95 88888.00 2015-02-14 03:39:23.911 045 15357.52 59.05 53537.95 88888.00 2015-02-14 03:39:24.411 045 15357.48 59.06 53537.90 88888.00 2015-02-14 03:39:24.911 045 15357.41 59.09 53537.91 88888.00 2015-02-14 03:39:25.411 045 15357.44 59.15 53537.94 88888.00 2015-02-14 03:39:25.911 045 15357.46 59.10 53537.99 88888.00 2015-02-14 03:39:26.411 045 15357.42 59.02 53537.92 88888.00 2015-02-14 03:39:26.911 045 15357.44 59.01 53537.95 88888.00 2015-02-14 03:39:27.411 045 15357.48 58.98 53537.87 88888.00 2015-02-14 03:39:27.911 045 15357.51 58.97 53537.85 88888.00 2015-02-14 03:39:28.411 045 15357.52 58.97 53537.92 88888.00 2015-02-14 03:39:28.911 045 15357.51 59.00 53537.98 88888.00 2015-02-14 03:39:29.411 045 15357.50 59.02 53537.93 88888.00 2015-02-14 03:39:29.911 045 15357.46 58.98 53537.94 88888.00 2015-02-14 03:39:30.411 045 15357.50 58.97 53537.93 88888.00 2015-02-14 03:39:30.911 045 15357.47 58.98 53537.90 88888.00 2015-02-14 03:39:31.411 045 15357.48 58.96 53537.90 88888.00 2015-02-14 03:39:31.911 045 15357.51 58.94 53537.92 88888.00 2015-02-14 03:39:32.411 045 15357.47 58.92 53537.96 88888.00 2015-02-14 03:39:32.911 045 15357.48 58.92 53537.98 88888.00 2015-02-14 03:39:33.411 045 15357.51 58.93 53538.02 88888.00 2015-02-14 03:39:33.911 045 15357.46 58.94 53537.97 88888.00 2015-02-14 03:39:34.411 045 15357.54 58.93 53537.94 88888.00 2015-02-14 03:39:34.911 045 15357.55 58.92 53537.94 88888.00 2015-02-14 03:39:35.411 045 15357.48 58.89 53537.91 88888.00 2015-02-14 03:39:35.911 045 15357.46 58.84 53537.93 88888.00 2015-02-14 03:39:36.411 045 15357.46 58.79 53537.96 88888.00 2015-02-14 03:39:36.911 045 15357.48 58.81 53537.93 88888.00 2015-02-14 03:39:37.411 045 15357.47 58.83 53538.01 88888.00 2015-02-14 03:39:37.911 045 15357.51 58.87 53537.96 88888.00 2015-02-14 03:39:38.411 045 15357.53 58.83 53537.87 88888.00 2015-02-14 03:39:38.911 045 15357.52 58.79 53537.83 88888.00 2015-02-14 03:39:39.411 045 15357.55 58.79 53537.83 88888.00 2015-02-14 03:39:39.911 045 15357.57 58.75 53537.86 88888.00 2015-02-14 03:39:40.411 045 15357.54 58.72 53537.85 88888.00 2015-02-14 03:39:40.911 045 15357.53 58.72 53537.85 88888.00 2015-02-14 03:39:41.411 045 15357.51 58.72 53537.84 88888.00 2015-02-14 03:39:41.911 045 15357.51 58.73 53537.91 88888.00 2015-02-14 03:39:42.411 045 15357.56 58.71 53537.99 88888.00 2015-02-14 03:39:42.911 045 15357.53 58.65 53537.92 88888.00 2015-02-14 03:39:43.411 045 15357.51 58.63 53537.93 88888.00 2015-02-14 03:39:43.911 045 15357.42 58.66 53537.95 88888.00 2015-02-14 03:39:44.411 045 15357.41 58.66 53537.94 88888.00 2015-02-14 03:39:44.911 045 15357.43 58.65 53537.94 88888.00 2015-02-14 03:39:45.411 045 15357.44 58.63 53537.96 88888.00 2015-02-14 03:39:45.911 045 15357.43 58.58 53537.89 88888.00 2015-02-14 03:39:46.411 045 15357.46 58.55 53537.85 88888.00 2015-02-14 03:39:46.911 045 15357.42 58.56 53537.92 88888.00 2015-02-14 03:39:47.411 045 15357.41 58.61 53537.92 88888.00 2015-02-14 03:39:47.911 045 15357.38 58.65 53537.93 88888.00 2015-02-14 03:39:48.411 045 15357.35 58.62 53537.91 88888.00 2015-02-14 03:39:48.911 045 15357.29 58.61 53537.86 88888.00 2015-02-14 03:39:49.411 045 15357.32 58.57 53537.89 88888.00 2015-02-14 03:39:49.911 045 15357.42 58.53 53537.89 88888.00 2015-02-14 03:39:50.411 045 15357.42 58.57 53537.90 88888.00 2015-02-14 03:39:50.911 045 15357.39 58.62 53537.97 88888.00 2015-02-14 03:39:51.411 045 15357.34 58.61 53537.93 88888.00 2015-02-14 03:39:51.911 045 15357.34 58.56 53537.91 88888.00 2015-02-14 03:39:52.411 045 15357.32 58.53 53537.94 88888.00 2015-02-14 03:39:52.911 045 15357.34 58.57 53537.95 88888.00 2015-02-14 03:39:53.411 045 15357.37 58.59 53537.95 88888.00 2015-02-14 03:39:53.911 045 15357.37 58.54 53537.97 88888.00 2015-02-14 03:39:54.411 045 15357.37 58.54 53537.92 88888.00 2015-02-14 03:39:54.911 045 15357.34 58.57 53537.94 88888.00 2015-02-14 03:39:55.411 045 15357.28 58.57 53537.92 88888.00 2015-02-14 03:39:55.911 045 15357.32 58.56 53537.95 88888.00 2015-02-14 03:39:56.411 045 15357.29 58.56 53537.95 88888.00 2015-02-14 03:39:56.911 045 15357.24 58.56 53537.99 88888.00 2015-02-14 03:39:57.411 045 15357.21 58.53 53537.95 88888.00 2015-02-14 03:39:57.911 045 15357.32 58.51 53537.94 88888.00 2015-02-14 03:39:58.411 045 15357.33 58.51 53537.90 88888.00 2015-02-14 03:39:58.911 045 15357.25 58.54 53537.85 88888.00 2015-02-14 03:39:59.411 045 15357.17 58.57 53537.93 88888.00 2015-02-14 03:39:59.911 045 15357.10 58.55 53537.91 88888.00 2015-02-14 03:40:00.411 045 15357.03 58.53 53537.92 88888.00 2015-02-14 03:40:00.911 045 15357.05 58.53 53537.97 88888.00 2015-02-14 03:40:01.411 045 15357.07 58.48 53537.96 88888.00 2015-02-14 03:40:01.911 045 15357.09 58.48 53538.04 88888.00 2015-02-14 03:40:02.411 045 15357.03 58.49 53538.02 88888.00 2015-02-14 03:40:02.911 045 15357.02 58.46 53538.04 88888.00 2015-02-14 03:40:03.411 045 15357.09 58.42 53538.03 88888.00 2015-02-14 03:40:03.911 045 15357.07 58.46 53538.06 88888.00 2015-02-14 03:40:04.411 045 15357.09 58.51 53538.14 88888.00 2015-02-14 03:40:04.911 045 15357.08 58.55 53538.09 88888.00 2015-02-14 03:40:05.411 045 15357.07 58.57 53538.12 88888.00 2015-02-14 03:40:05.911 045 15357.09 58.55 53538.06 88888.00 2015-02-14 03:40:06.411 045 15357.03 58.47 53538.03 88888.00 2015-02-14 03:40:06.911 045 15356.99 58.47 53538.10 88888.00 2015-02-14 03:40:07.411 045 15356.97 58.49 53538.05 88888.00 2015-02-14 03:40:07.911 045 15357.01 58.47 53538.07 88888.00 2015-02-14 03:40:08.411 045 15357.02 58.44 53538.10 88888.00 2015-02-14 03:40:08.911 045 15356.97 58.39 53538.15 88888.00 2015-02-14 03:40:09.411 045 15356.98 58.47 53538.19 88888.00 2015-02-14 03:40:09.911 045 15356.97 58.51 53538.15 88888.00 2015-02-14 03:40:10.411 045 15356.92 58.44 53538.12 88888.00 2015-02-14 03:40:10.911 045 15356.93 58.40 53538.11 88888.00 2015-02-14 03:40:11.411 045 15356.89 58.45 53538.21 88888.00 2015-02-14 03:40:11.911 045 15356.93 58.49 53538.18 88888.00 2015-02-14 03:40:12.411 045 15356.91 58.46 53538.17 88888.00 2015-02-14 03:40:12.911 045 15356.87 58.46 53538.17 88888.00 2015-02-14 03:40:13.411 045 15356.88 58.50 53538.18 88888.00 2015-02-14 03:40:13.911 045 15356.90 58.53 53538.25 88888.00 2015-02-14 03:40:14.411 045 15356.89 58.54 53538.22 88888.00 2015-02-14 03:40:14.911 045 15356.93 58.47 53538.29 88888.00 2015-02-14 03:40:15.411 045 15356.93 58.42 53538.20 88888.00 2015-02-14 03:40:15.911 045 15356.92 58.45 53538.31 88888.00 2015-02-14 03:40:16.411 045 15356.87 58.54 53538.30 88888.00 2015-02-14 03:40:16.911 045 15356.83 58.51 53538.34 88888.00 2015-02-14 03:40:17.411 045 15356.84 58.51 53538.27 88888.00 2015-02-14 03:40:17.911 045 15356.81 58.51 53538.34 88888.00 2015-02-14 03:40:18.411 045 15356.81 58.55 53538.34 88888.00 2015-02-14 03:40:18.911 045 15356.80 58.55 53538.33 88888.00 2015-02-14 03:40:19.411 045 15356.78 58.54 53538.24 88888.00 2015-02-14 03:40:19.911 045 15356.79 58.48 53538.23 88888.00 2015-02-14 03:40:20.411 045 15356.81 58.53 53538.35 88888.00 2015-02-14 03:40:20.911 045 15356.78 58.56 53538.31 88888.00 2015-02-14 03:40:21.411 045 15356.80 58.55 53538.33 88888.00 2015-02-14 03:40:21.911 045 15356.74 58.55 53538.33 88888.00 2015-02-14 03:40:22.411 045 15356.73 58.56 53538.38 88888.00 2015-02-14 03:40:22.911 045 15356.71 58.61 53538.34 88888.00 2015-02-14 03:40:23.411 045 15356.71 58.57 53538.38 88888.00 2015-02-14 03:40:23.911 045 15356.65 58.57 53538.27 88888.00 2015-02-14 03:40:24.411 045 15356.68 58.57 53538.34 88888.00 2015-02-14 03:40:24.911 045 15356.64 58.59 53538.33 88888.00 2015-02-14 03:40:25.412 045 15356.65 58.59 53538.41 88888.00 2015-02-14 03:40:25.912 045 15356.63 58.58 53538.34 88888.00 2015-02-14 03:40:26.412 045 15356.63 58.51 53538.37 88888.00 2015-02-14 03:40:26.912 045 15356.60 58.51 53538.30 88888.00 2015-02-14 03:40:27.412 045 15356.59 58.55 53538.37 88888.00 2015-02-14 03:40:27.912 045 15356.57 58.55 53538.30 88888.00 2015-02-14 03:40:28.412 045 15356.56 58.50 53538.34 88888.00 2015-02-14 03:40:28.912 045 15356.55 58.51 53538.33 88888.00 2015-02-14 03:40:29.412 045 15356.57 58.56 53538.38 88888.00 2015-02-14 03:40:29.912 045 15356.55 58.57 53538.37 88888.00 2015-02-14 03:40:30.412 045 15356.57 58.51 53538.36 88888.00 2015-02-14 03:40:30.912 045 15356.55 58.51 53538.38 88888.00 2015-02-14 03:40:31.412 045 15356.52 58.55 53538.45 88888.00 2015-02-14 03:40:31.912 045 15356.50 58.56 53538.48 88888.00 2015-02-14 03:40:32.412 045 15356.51 58.53 53538.45 88888.00 2015-02-14 03:40:32.912 045 15356.55 58.53 53538.53 88888.00 2015-02-14 03:40:33.412 045 15356.52 58.58 53538.46 88888.00 2015-02-14 03:40:33.912 045 15356.52 58.62 53538.56 88888.00 2015-02-14 03:40:34.412 045 15356.48 58.57 53538.50 88888.00 2015-02-14 03:40:34.912 045 15356.48 58.57 53538.57 88888.00 2015-02-14 03:40:35.412 045 15356.51 58.57 53538.56 88888.00 2015-02-14 03:40:35.912 045 15356.52 58.51 53538.57 88888.00 2015-02-14 03:40:36.412 045 15356.48 58.53 53538.58 88888.00 2015-02-14 03:40:36.912 045 15356.51 58.56 53538.50 88888.00 2015-02-14 03:40:37.412 045 15356.50 58.58 53538.64 88888.00 2015-02-14 03:40:37.912 045 15356.47 58.58 53538.53 88888.00 2015-02-14 03:40:38.412 045 15356.47 58.53 53538.56 88888.00 2015-02-14 03:40:38.912 045 15356.45 58.55 53538.57 88888.00 2015-02-14 03:40:39.412 045 15356.46 58.59 53538.58 88888.00 2015-02-14 03:40:39.912 045 15356.48 58.58 53538.61 88888.00 2015-02-14 03:40:40.412 045 15356.48 58.56 53538.52 88888.00 2015-02-14 03:40:40.912 045 15356.48 58.58 53538.58 88888.00 2015-02-14 03:40:41.412 045 15356.45 58.57 53538.50 88888.00 2015-02-14 03:40:41.912 045 15356.47 58.53 53538.61 88888.00 2015-02-14 03:40:42.412 045 15356.42 58.51 53538.56 88888.00 2015-02-14 03:40:42.912 045 15356.43 58.57 53538.62 88888.00 2015-02-14 03:40:43.412 045 15356.46 58.58 53538.68 88888.00 2015-02-14 03:40:43.912 045 15356.41 58.54 53538.58 88888.00 2015-02-14 03:40:44.412 045 15356.42 58.51 53538.63 88888.00 2015-02-14 03:40:44.912 045 15356.48 58.55 53538.57 88888.00 2015-02-14 03:40:45.412 045 15356.52 58.51 53538.62 88888.00 2015-02-14 03:40:45.912 045 15356.45 58.48 53538.62 88888.00 2015-02-14 03:40:46.412 045 15356.47 58.49 53538.66 88888.00 2015-02-14 03:40:46.912 045 15356.50 58.48 53538.64 88888.00 2015-02-14 03:40:47.412 045 15356.45 58.47 53538.58 88888.00 2015-02-14 03:40:47.912 045 15356.46 58.48 53538.66 88888.00 2015-02-14 03:40:48.412 045 15356.47 58.54 53538.64 88888.00 2015-02-14 03:40:48.912 045 15356.43 58.50 53538.68 88888.00 2015-02-14 03:40:49.412 045 15356.41 58.45 53538.66 88888.00 2015-02-14 03:40:49.912 045 15356.47 58.47 53538.67 88888.00 2015-02-14 03:40:50.412 045 15356.48 58.49 53538.72 88888.00 2015-02-14 03:40:50.912 045 15356.43 58.42 53538.63 88888.00 2015-02-14 03:40:51.412 045 15356.39 58.44 53538.77 88888.00 2015-02-14 03:40:51.912 045 15356.38 58.50 53538.71 88888.00 2015-02-14 03:40:52.412 045 15356.37 58.51 53538.76 88888.00 2015-02-14 03:40:52.912 045 15356.36 58.51 53538.78 88888.00 2015-02-14 03:40:53.412 045 15356.39 58.56 53538.77 88888.00 2015-02-14 03:40:53.912 045 15356.39 58.56 53538.79 88888.00 2015-02-14 03:40:54.412 045 15356.41 58.49 53538.65 88888.00 2015-02-14 03:40:54.912 045 15356.43 58.55 53538.78 88888.00 2015-02-14 03:40:55.412 045 15356.37 58.61 53538.77 88888.00 2015-02-14 03:40:55.912 045 15356.41 58.57 53538.73 88888.00 2015-02-14 03:40:56.412 045 15356.42 58.55 53538.83 88888.00 2015-02-14 03:40:56.912 045 15356.35 58.64 53538.73 88888.00 2015-02-14 03:40:57.412 045 15356.30 58.59 53538.78 88888.00 2015-02-14 03:40:57.912 045 15356.33 58.57 53538.81 88888.00 2015-02-14 03:40:58.412 045 15356.34 58.62 53538.79 88888.00 2015-02-14 03:40:58.912 045 15356.32 58.61 53538.90 88888.00 2015-02-14 03:40:59.412 045 15356.30 58.55 53538.80 88888.00 2015-02-14 03:40:59.912 045 15356.36 58.55 53538.91 88888.00 2015-02-14 03:41:00.412 045 15356.34 58.59 53538.92 88888.00 2015-02-14 03:41:00.912 045 15356.30 58.55 53538.71 88888.00 2015-02-14 03:41:01.412 045 15356.33 58.51 53538.80 88888.00 2015-02-14 03:41:01.912 045 15356.35 58.55 53538.78 88888.00 2015-02-14 03:41:02.412 045 15356.34 58.54 53538.79 88888.00 2015-02-14 03:41:02.912 045 15356.33 58.55 53538.92 88888.00 2015-02-14 03:41:03.412 045 15356.29 58.62 53538.81 88888.00 2015-02-14 03:41:03.912 045 15356.34 58.59 53538.88 88888.00 2015-02-14 03:41:04.412 045 15356.37 58.54 53538.87 88888.00 2015-02-14 03:41:04.912 045 15356.33 58.56 53538.80 88888.00 2015-02-14 03:41:05.412 045 15356.34 58.62 53538.90 88888.00 2015-02-14 03:41:05.912 045 15356.35 58.61 53538.84 88888.00 2015-02-14 03:41:06.412 045 15356.35 58.66 53538.88 88888.00 2015-02-14 03:41:06.912 045 15356.36 58.70 53538.94 88888.00 2015-02-14 03:41:07.412 045 15356.30 58.64 53538.82 88888.00 2015-02-14 03:41:07.912 045 15356.35 58.66 53538.87 88888.00 2015-02-14 03:41:08.412 045 15356.33 58.70 53538.82 88888.00 2015-02-14 03:41:08.912 045 15356.34 58.70 53538.75 88888.00 2015-02-14 03:41:09.412 045 15356.35 58.67 53538.82 88888.00 2015-02-14 03:41:09.912 045 15356.32 58.70 53538.82 88888.00 2015-02-14 03:41:10.412 045 15356.34 58.71 53538.93 88888.00 2015-02-14 03:41:10.912 045 15356.38 58.70 53538.96 88888.00 2015-02-14 03:41:11.412 045 15356.43 58.64 53538.85 88888.00 2015-02-14 03:41:11.912 045 15356.48 58.70 53538.98 88888.00 2015-02-14 03:41:12.412 045 15356.46 58.73 53538.88 88888.00 2015-02-14 03:41:12.912 045 15356.47 58.68 53538.82 88888.00 2015-02-14 03:41:13.412 045 15356.48 58.72 53538.91 88888.00 2015-02-14 03:41:13.912 045 15356.48 58.75 53538.80 88888.00 2015-02-14 03:41:14.412 045 15356.52 58.68 53538.86 88888.00 2015-02-14 03:41:14.912 045 15356.48 58.64 53538.84 88888.00 2015-02-14 03:41:15.412 045 15356.54 58.71 53538.86 88888.00 2015-02-14 03:41:15.912 045 15356.53 58.73 53538.95 88888.00 2015-02-14 03:41:16.412 045 15356.55 58.73 53538.82 88888.00 2015-02-14 03:41:16.912 045 15356.56 58.73 53538.90 88888.00 2015-02-14 03:41:17.412 045 15356.50 58.73 53538.86 88888.00 2015-02-14 03:41:17.912 045 15356.53 58.75 53538.79 88888.00 2015-02-14 03:41:18.412 045 15356.56 58.72 53538.87 88888.00 2015-02-14 03:41:18.912 045 15356.55 58.76 53538.80 88888.00 2015-02-14 03:41:19.412 045 15356.59 58.78 53538.86 88888.00 2015-02-14 03:41:19.912 045 15356.57 58.73 53538.77 88888.00 2015-02-14 03:41:20.412 045 15356.53 58.76 53538.83 88888.00 2015-02-14 03:41:20.912 045 15356.54 58.76 53538.88 88888.00 2015-02-14 03:41:21.412 045 15356.55 58.66 53538.80 88888.00 2015-02-14 03:41:21.912 045 15356.59 58.64 53538.85 88888.00 2015-02-14 03:41:22.412 045 15356.59 58.70 53538.78 88888.00 2015-02-14 03:41:22.912 045 15356.64 58.65 53538.90 88888.00 2015-02-14 03:41:23.412 045 15356.57 58.62 53538.87 88888.00 2015-02-14 03:41:23.912 045 15356.56 58.65 53538.83 88888.00 2015-02-14 03:41:24.412 045 15356.62 58.70 53538.95 88888.00 2015-02-14 03:41:24.912 045 15356.64 58.68 53538.84 88888.00 2015-02-14 03:41:25.412 045 15356.61 58.66 53538.87 88888.00 2015-02-14 03:41:25.912 045 15356.57 58.72 53538.88 88888.00 2015-02-14 03:41:26.412 045 15356.60 58.70 53538.84 88888.00 2015-02-14 03:41:26.912 045 15356.64 58.63 53538.88 88888.00 2015-02-14 03:41:27.412 045 15356.66 58.66 53538.86 88888.00 2015-02-14 03:41:27.912 045 15356.69 58.72 53538.97 88888.00 2015-02-14 03:41:28.412 045 15356.66 58.70 53538.92 88888.00 2015-02-14 03:41:28.912 045 15356.66 58.70 53538.91 88888.00 2015-02-14 03:41:29.412 045 15356.65 58.74 53538.92 88888.00 2015-02-14 03:41:29.912 045 15356.64 58.74 53538.84 88888.00 2015-02-14 03:41:30.412 045 15356.70 58.73 53538.93 88888.00 2015-02-14 03:41:30.912 045 15356.65 58.76 53538.85 88888.00 2015-02-14 03:41:31.412 045 15356.66 58.80 53538.93 88888.00 2015-02-14 03:41:31.912 045 15356.65 58.75 53538.85 88888.00 2015-02-14 03:41:32.412 045 15356.69 58.72 53538.82 88888.00 2015-02-14 03:41:32.912 045 15356.69 58.75 53538.90 88888.00 2015-02-14 03:41:33.412 045 15356.66 58.78 53538.79 88888.00 2015-02-14 03:41:33.912 045 15356.72 58.76 53538.88 88888.00 2015-02-14 03:41:34.412 045 15356.68 58.74 53538.83 88888.00 2015-02-14 03:41:34.912 045 15356.73 58.78 53538.90 88888.00 2015-02-14 03:41:35.412 045 15356.78 58.78 53538.88 88888.00 2015-02-14 03:41:35.912 045 15356.82 58.76 53538.87 88888.00 2015-02-14 03:41:36.412 045 15356.82 58.79 53538.95 88888.00 2015-02-14 03:41:36.912 045 15356.82 58.74 53538.85 88888.00 2015-02-14 03:41:37.412 045 15356.80 58.70 53538.90 88888.00 2015-02-14 03:41:37.912 045 15356.74 58.76 53538.86 88888.00 2015-02-14 03:41:38.412 045 15356.75 58.85 53538.94 88888.00 2015-02-14 03:41:38.912 045 15356.81 58.84 53538.92 88888.00 2015-02-14 03:41:39.412 045 15356.86 58.71 53538.82 88888.00 2015-02-14 03:41:39.912 045 15356.79 58.65 53538.91 88888.00 2015-02-14 03:41:40.412 045 15356.79 58.67 53538.81 88888.00 2015-02-14 03:41:40.912 045 15356.83 58.65 53538.88 88888.00 2015-02-14 03:41:41.412 045 15356.79 58.68 53538.84 88888.00 2015-02-14 03:41:41.912 045 15356.83 58.76 53538.87 88888.00 2015-02-14 03:41:42.412 045 15356.84 58.72 53538.80 88888.00 2015-02-14 03:41:42.912 045 15356.87 58.73 53538.80 88888.00 2015-02-14 03:41:43.412 045 15356.82 58.78 53538.88 88888.00 2015-02-14 03:41:43.912 045 15356.78 58.80 53538.78 88888.00 2015-02-14 03:41:44.412 045 15356.79 58.75 53538.86 88888.00 2015-02-14 03:41:44.912 045 15356.74 58.78 53538.78 88888.00 2015-02-14 03:41:45.412 045 15356.79 58.82 53538.83 88888.00 2015-02-14 03:41:45.912 045 15356.75 58.81 53538.81 88888.00 2015-02-14 03:41:46.412 045 15356.78 58.78 53538.83 88888.00 2015-02-14 03:41:46.912 045 15356.81 58.78 53538.91 88888.00 2015-02-14 03:41:47.412 045 15356.80 58.79 53538.88 88888.00 2015-02-14 03:41:47.912 045 15356.82 58.78 53538.98 88888.00 2015-02-14 03:41:48.412 045 15356.80 58.72 53538.90 88888.00 2015-02-14 03:41:48.912 045 15356.83 58.75 53538.99 88888.00 2015-02-14 03:41:49.412 045 15356.83 58.79 53538.88 88888.00 2015-02-14 03:41:49.912 045 15356.84 58.74 53538.88 88888.00 2015-02-14 03:41:50.412 045 15356.81 58.72 53538.85 88888.00 2015-02-14 03:41:50.912 045 15356.81 58.70 53538.88 88888.00 2015-02-14 03:41:51.412 045 15356.84 58.67 53538.88 88888.00 2015-02-14 03:41:51.912 045 15356.84 58.66 53538.83 88888.00 2015-02-14 03:41:52.412 045 15356.81 58.67 53538.93 88888.00 2015-02-14 03:41:52.912 045 15356.82 58.63 53538.92 88888.00 2015-02-14 03:41:53.412 045 15356.87 58.63 53538.95 88888.00 2015-02-14 03:41:53.912 045 15356.84 58.70 53538.87 88888.00 2015-02-14 03:41:54.412 045 15356.86 58.68 53538.91 88888.00 2015-02-14 03:41:54.912 045 15356.87 58.68 53538.88 88888.00 2015-02-14 03:41:55.412 045 15356.88 58.68 53538.88 88888.00 2015-02-14 03:41:55.912 045 15356.84 58.74 53538.97 88888.00 2015-02-14 03:41:56.412 045 15356.80 58.72 53538.86 88888.00 2015-02-14 03:41:56.912 045 15356.83 58.70 53538.99 88888.00 2015-02-14 03:41:57.412 045 15356.81 58.72 53538.92 88888.00 2015-02-14 03:41:57.912 045 15356.81 58.73 53538.95 88888.00 2015-02-14 03:41:58.412 045 15356.81 58.71 53539.05 88888.00 2015-02-14 03:41:58.912 045 15356.75 58.75 53539.00 88888.00 2015-02-14 03:41:59.412 045 15356.83 58.79 53539.06 88888.00 2015-02-14 03:41:59.912 045 15356.82 58.75 53538.95 88888.00 2015-02-14 03:42:00.412 045 15356.83 58.79 53538.99 88888.00 2015-02-14 03:42:00.912 045 15356.84 58.80 53538.95 88888.00 2015-02-14 03:42:01.412 045 15356.83 58.70 53538.92 88888.00 2015-02-14 03:42:01.912 045 15356.83 58.68 53538.93 88888.00 2015-02-14 03:42:02.412 045 15356.87 58.76 53538.95 88888.00 2015-02-14 03:42:02.912 045 15356.86 58.78 53539.05 88888.00 2015-02-14 03:42:03.412 045 15356.83 58.74 53538.90 88888.00 2015-02-14 03:42:03.912 045 15356.86 58.80 53538.94 88888.00 2015-02-14 03:42:04.412 045 15356.86 58.91 53538.93 88888.00 2015-02-14 03:42:04.912 045 15356.86 58.87 53538.94 88888.00 2015-02-14 03:42:05.412 045 15356.81 58.79 53538.97 88888.00 2015-02-14 03:42:05.912 045 15356.84 58.82 53538.94 88888.00 2015-02-14 03:42:06.412 045 15356.84 58.82 53539.01 88888.00 2015-02-14 03:42:06.912 045 15356.84 58.79 53538.94 88888.00 2015-02-14 03:42:07.412 045 15356.86 58.81 53539.02 88888.00 2015-02-14 03:42:07.912 045 15356.83 58.87 53538.96 88888.00 2015-02-14 03:42:08.412 045 15356.91 58.82 53539.00 88888.00 2015-02-14 03:42:08.912 045 15356.88 58.80 53539.00 88888.00 2015-02-14 03:42:09.412 045 15356.89 58.81 53539.00 88888.00 2015-02-14 03:42:09.912 045 15356.90 58.75 53539.06 88888.00 2015-02-14 03:42:10.412 045 15356.92 58.70 53538.98 88888.00 2015-02-14 03:42:10.912 045 15356.90 58.75 53539.05 88888.00 2015-02-14 03:42:11.412 045 15356.86 58.84 53538.97 88888.00 2015-02-14 03:42:11.912 045 15356.92 58.85 53539.02 88888.00 2015-02-14 03:42:12.412 045 15356.96 58.82 53538.98 88888.00 2015-02-14 03:42:12.912 045 15356.98 58.83 53539.02 88888.00 2015-02-14 03:42:13.412 045 15356.98 58.76 53539.08 88888.00 2015-02-14 03:42:13.912 045 15356.97 58.74 53538.98 88888.00 2015-02-14 03:42:14.412 045 15356.96 58.81 53539.04 88888.00 2015-02-14 03:42:14.912 045 15356.92 58.87 53538.96 88888.00 2015-02-14 03:42:15.412 045 15356.96 58.82 53539.02 88888.00 2015-02-14 03:42:15.912 045 15356.87 58.84 53538.95 88888.00 2015-02-14 03:42:16.412 045 15356.86 58.85 53538.97 88888.00 2015-02-14 03:42:16.912 045 15356.87 58.82 53538.92 88888.00 2015-02-14 03:42:17.412 045 15356.86 58.80 53538.83 88888.00 2015-02-14 03:42:17.912 045 15356.90 58.84 53538.95 88888.00 2015-02-14 03:42:18.412 045 15356.88 58.85 53538.88 88888.00 2015-02-14 03:42:18.912 045 15356.88 58.78 53538.98 88888.00 2015-02-14 03:42:19.412 045 15356.83 58.75 53538.95 88888.00 2015-02-14 03:42:19.912 045 15356.92 58.76 53538.95 88888.00 2015-02-14 03:42:20.412 045 15356.90 58.76 53538.98 88888.00 2015-02-14 03:42:20.912 045 15356.91 58.78 53538.94 88888.00 2015-02-14 03:42:21.412 045 15356.86 58.80 53538.97 88888.00 2015-02-14 03:42:21.912 045 15356.78 58.85 53538.90 88888.00 2015-02-14 03:42:22.412 045 15356.82 58.80 53538.95 88888.00 2015-02-14 03:42:22.912 045 15356.81 58.80 53538.91 88888.00 2015-02-14 03:42:23.412 045 15356.84 58.80 53539.01 88888.00 2015-02-14 03:42:23.912 045 15356.84 58.73 53538.99 88888.00 2015-02-14 03:42:24.412 045 15356.90 58.72 53538.98 88888.00 2015-02-14 03:42:24.912 045 15356.83 58.78 53539.13 88888.00 2015-02-14 03:42:25.412 045 15356.84 58.79 53539.00 88888.00 2015-02-14 03:42:25.912 045 15356.88 58.78 53539.05 88888.00 2015-02-14 03:42:26.412 045 15356.86 58.83 53538.97 88888.00 2015-02-14 03:42:26.912 045 15356.84 58.84 53538.97 88888.00 2015-02-14 03:42:27.412 045 15356.84 58.83 53538.98 88888.00 2015-02-14 03:42:27.912 045 15356.86 58.80 53538.97 88888.00 2015-02-14 03:42:28.412 045 15356.91 58.81 53539.05 88888.00 2015-02-14 03:42:28.912 045 15356.93 58.79 53538.97 88888.00 2015-02-14 03:42:29.412 045 15356.90 58.75 53539.03 88888.00 2015-02-14 03:42:29.912 045 15356.83 58.82 53539.00 88888.00 2015-02-14 03:42:30.412 045 15356.83 58.82 53539.03 88888.00 2015-02-14 03:42:30.912 045 15356.84 58.79 53538.99 88888.00 2015-02-14 03:42:31.412 045 15356.91 58.82 53539.03 88888.00 2015-02-14 03:42:31.912 045 15356.91 58.84 53539.16 88888.00 2015-02-14 03:42:32.412 045 15356.84 58.82 53538.99 88888.00 2015-02-14 03:42:32.912 045 15356.88 58.84 53538.99 88888.00 2015-02-14 03:42:33.412 045 15356.86 58.88 53538.96 88888.00 2015-02-14 03:42:33.912 045 15356.87 58.82 53538.98 88888.00 2015-02-14 03:42:34.412 045 15356.83 58.79 53538.99 88888.00 2015-02-14 03:42:34.912 045 15356.83 58.88 53539.03 88888.00 2015-02-14 03:42:35.412 045 15356.82 58.90 53539.06 88888.00 2015-02-14 03:42:35.912 045 15356.81 58.80 53538.97 88888.00 2015-02-14 03:42:36.412 045 15356.86 58.80 53539.07 88888.00 2015-02-14 03:42:36.912 045 15356.84 58.89 53538.97 88888.00 2015-02-14 03:42:37.412 045 15356.90 58.84 53539.01 88888.00 2015-02-14 03:42:37.912 045 15356.89 58.76 53538.99 88888.00 2015-02-14 03:42:38.412 045 15356.92 58.78 53538.98 88888.00 2015-02-14 03:42:38.912 045 15356.96 58.78 53539.05 88888.00 2015-02-14 03:42:39.412 045 15356.91 58.63 53538.95 88888.00 2015-02-14 03:42:39.912 045 15356.97 58.57 53539.04 88888.00 2015-02-14 03:42:40.412 045 15356.93 58.61 53539.00 88888.00 2015-02-14 03:42:40.912 045 15356.96 58.59 53539.02 88888.00 2015-02-14 03:42:41.412 045 15356.97 58.76 53539.04 88888.00 2015-02-14 03:42:41.912 045 15356.99 58.85 53539.04 88888.00 2015-02-14 03:42:42.412 045 15356.97 58.80 53539.07 88888.00 2015-02-14 03:42:42.912 045 15356.99 58.75 53538.99 88888.00 2015-02-14 03:42:43.412 045 15356.99 58.78 53539.08 88888.00 2015-02-14 03:42:43.912 045 15356.94 58.74 53539.00 88888.00 2015-02-14 03:42:44.412 045 15357.01 58.72 53539.06 88888.00 2015-02-14 03:42:44.912 045 15356.97 58.76 53539.02 88888.00 2015-02-14 03:42:45.412 045 15356.96 58.78 53539.02 88888.00 2015-02-14 03:42:45.912 045 15356.93 58.68 53539.01 88888.00 2015-02-14 03:42:46.412 045 15357.00 58.68 53539.00 88888.00 2015-02-14 03:42:46.912 045 15356.98 58.73 53539.13 88888.00 2015-02-14 03:42:47.412 045 15356.96 58.67 53539.02 88888.00 2015-02-14 03:42:47.912 045 15356.97 58.66 53539.05 88888.00 2015-02-14 03:42:48.412 045 15356.92 58.73 53538.98 88888.00 2015-02-14 03:42:48.912 045 15357.00 58.67 53539.04 88888.00 2015-02-14 03:42:49.412 045 15357.00 58.66 53538.95 88888.00 2015-02-14 03:42:49.912 045 15357.01 58.70 53538.99 88888.00 2015-02-14 03:42:50.412 045 15357.02 58.64 53539.00 88888.00 2015-02-14 03:42:50.912 045 15357.01 58.62 53538.92 88888.00 2015-02-14 03:42:51.412 045 15356.98 58.64 53539.01 88888.00 2015-02-14 03:42:51.912 045 15356.94 58.59 53538.85 88888.00 2015-02-14 03:42:52.412 045 15357.00 58.58 53538.97 88888.00 2015-02-14 03:42:52.912 045 15357.05 58.62 53538.94 88888.00 2015-02-14 03:42:53.412 045 15357.08 58.61 53538.98 88888.00 2015-02-14 03:42:53.912 045 15357.03 58.56 53538.94 88888.00 2015-02-14 03:42:54.412 045 15357.02 58.59 53538.99 88888.00 2015-02-14 03:42:54.912 045 15357.10 58.58 53538.96 88888.00 2015-02-14 03:42:55.412 045 15357.10 58.54 53538.99 88888.00 2015-02-14 03:42:55.912 045 15357.08 58.51 53538.95 88888.00 2015-02-14 03:42:56.412 045 15357.08 58.54 53538.90 88888.00 2015-02-14 03:42:56.912 045 15357.03 58.51 53538.94 88888.00 2015-02-14 03:42:57.412 045 15357.02 58.50 53538.86 88888.00 2015-02-14 03:42:57.912 045 15357.01 58.50 53539.04 88888.00 2015-02-14 03:42:58.412 045 15357.05 58.42 53538.96 88888.00 2015-02-14 03:42:58.912 045 15357.08 58.45 53539.01 88888.00 2015-02-14 03:42:59.412 045 15357.08 58.48 53538.93 88888.00 2015-02-14 03:42:59.912 045 15357.09 58.42 53538.96 88888.00 2015-02-14 03:43:00.412 045 15357.06 58.44 53538.95 88888.00 2015-02-14 03:43:00.912 045 15357.07 58.46 53538.93 88888.00 2015-02-14 03:43:01.412 045 15357.10 58.42 53538.91 88888.00 2015-02-14 03:43:01.912 045 15357.14 58.44 53538.90 88888.00 2015-02-14 03:43:02.412 045 15357.11 58.46 53538.97 88888.00 2015-02-14 03:43:02.912 045 15357.18 58.45 53538.92 88888.00 2015-02-14 03:43:03.412 045 15357.19 58.45 53538.96 88888.00 2015-02-14 03:43:03.912 045 15357.17 58.47 53538.92 88888.00 2015-02-14 03:43:04.412 045 15357.19 58.39 53539.00 88888.00 2015-02-14 03:43:04.912 045 15357.20 58.40 53538.94 88888.00 2015-02-14 03:43:05.412 045 15357.27 58.41 53538.98 88888.00 2015-02-14 03:43:05.912 045 15357.23 58.37 53538.87 88888.00 2015-02-14 03:43:06.412 045 15357.28 58.36 53538.97 88888.00 2015-02-14 03:43:06.912 045 15357.21 58.37 53538.91 88888.00 2015-02-14 03:43:07.412 045 15357.21 58.33 53538.93 88888.00 2015-02-14 03:43:07.912 045 15357.17 58.37 53538.93 88888.00 2015-02-14 03:43:08.412 045 15357.15 58.40 53539.02 88888.00 2015-02-14 03:43:08.912 045 15357.12 58.32 53538.96 88888.00 2015-02-14 03:43:09.412 045 15357.16 58.30 53539.02 88888.00 2015-02-14 03:43:09.912 045 15357.19 58.27 53538.99 88888.00 2015-02-14 03:43:10.412 045 15357.20 58.20 53539.01 88888.00 2015-02-14 03:43:10.912 045 15357.14 58.23 53539.05 88888.00 2015-02-14 03:43:11.412 045 15357.09 58.20 53538.99 88888.00 2015-02-14 03:43:11.912 045 15357.14 58.24 53539.05 88888.00 2015-02-14 03:43:12.412 045 15357.17 58.29 53538.99 88888.00 2015-02-14 03:43:12.912 045 15357.19 58.25 53539.04 88888.00 2015-02-14 03:43:13.412 045 15357.19 58.27 53538.95 88888.00 2015-02-14 03:43:13.912 045 15357.17 58.27 53539.05 88888.00 2015-02-14 03:43:14.412 045 15357.11 58.24 53539.00 88888.00 2015-02-14 03:43:14.912 045 15357.20 58.27 53539.10 88888.00 2015-02-14 03:43:15.412 045 15357.14 58.25 53539.06 88888.00 2015-02-14 03:43:15.912 045 15357.15 58.24 53539.10 88888.00 2015-02-14 03:43:16.412 045 15357.11 58.24 53539.16 88888.00 2015-02-14 03:43:16.912 045 15357.08 58.21 53539.10 88888.00 2015-02-14 03:43:17.412 045 15357.03 58.24 53539.19 88888.00 2015-02-14 03:43:17.912 045 15357.02 58.22 53539.10 88888.00 2015-02-14 03:43:18.412 045 15357.01 58.22 53539.21 88888.00 2015-02-14 03:43:18.912 045 15356.98 58.29 53539.20 88888.00 2015-02-14 03:43:19.412 045 15357.07 58.27 53539.10 88888.00 2015-02-14 03:43:19.912 045 15357.06 58.29 53539.22 88888.00 2015-02-14 03:43:20.412 045 15357.02 58.30 53539.19 88888.00 2015-02-14 03:43:20.912 045 15357.00 58.31 53539.19 88888.00 2015-02-14 03:43:21.412 045 15357.02 58.35 53539.10 88888.00 2015-02-14 03:43:21.912 045 15357.06 58.27 53539.16 88888.00 2015-02-14 03:43:22.412 045 15357.00 58.21 53539.08 88888.00 2015-02-14 03:43:22.912 045 15357.01 58.19 53539.08 88888.00 2015-02-14 03:43:23.412 045 15357.05 58.19 53539.18 88888.00 2015-02-14 03:43:23.912 045 15357.05 58.23 53539.15 88888.00 2015-02-14 03:43:24.412 045 15357.03 58.22 53539.24 88888.00 2015-02-14 03:43:24.912 045 15356.98 58.24 53539.18 88888.00 2015-02-14 03:43:25.412 045 15356.93 58.25 53539.26 88888.00 2015-02-14 03:43:25.912 045 15357.01 58.22 53539.36 88888.00 2015-02-14 03:43:26.412 045 15357.07 58.28 53539.27 88888.00 2015-02-14 03:43:26.912 045 15357.03 58.24 53539.31 88888.00 2015-02-14 03:43:27.412 045 15356.96 58.22 53539.20 88888.00 2015-02-14 03:43:27.912 045 15356.97 58.21 53539.18 88888.00 2015-02-14 03:43:28.412 045 15356.97 58.21 53539.15 88888.00 2015-02-14 03:43:28.912 045 15356.99 58.25 53539.15 88888.00 2015-02-14 03:43:29.412 045 15357.00 58.23 53539.25 88888.00 2015-02-14 03:43:29.912 045 15357.01 58.21 53539.23 88888.00 2015-02-14 03:43:30.412 045 15357.00 58.22 53539.36 88888.00 2015-02-14 03:43:30.912 045 15357.00 58.23 53539.30 88888.00 2015-02-14 03:43:31.412 045 15356.97 58.27 53539.25 88888.00 2015-02-14 03:43:31.912 045 15356.94 58.24 53539.33 88888.00 2015-02-14 03:43:32.412 045 15356.94 58.22 53539.24 88888.00 2015-02-14 03:43:32.912 045 15356.92 58.20 53539.33 88888.00 2015-02-14 03:43:33.412 045 15356.93 58.23 53539.30 88888.00 2015-02-14 03:43:33.912 045 15356.99 58.28 53539.22 88888.00 2015-02-14 03:43:34.412 045 15357.03 58.24 53539.24 88888.00 2015-02-14 03:43:34.912 045 15356.99 58.24 53539.20 88888.00 2015-02-14 03:43:35.412 045 15356.99 58.19 53539.26 88888.00 2015-02-14 03:43:35.912 045 15356.92 58.27 53539.21 88888.00 2015-02-14 03:43:36.412 045 15356.93 58.31 53539.27 88888.00 2015-02-14 03:43:36.912 045 15356.96 58.29 53539.30 88888.00 2015-02-14 03:43:37.412 045 15356.90 58.30 53539.23 88888.00 2015-02-14 03:43:37.912 045 15356.90 58.24 53539.39 88888.00 2015-02-14 03:43:38.412 045 15356.94 58.25 53539.28 88888.00 2015-02-14 03:43:38.912 045 15356.98 58.24 53539.28 88888.00 2015-02-14 03:43:39.412 045 15356.94 58.22 53539.25 88888.00 2015-02-14 03:43:39.912 045 15356.93 58.31 53539.22 88888.00 2015-02-14 03:43:40.412 045 15356.96 58.28 53539.40 88888.00 2015-02-14 03:43:40.912 045 15356.90 58.30 53539.36 88888.00 2015-02-14 03:43:41.412 045 15356.92 58.36 53539.37 88888.00 2015-02-14 03:43:41.912 045 15356.93 58.32 53539.36 88888.00 2015-02-14 03:43:42.412 045 15356.91 58.32 53539.27 88888.00 2015-02-14 03:43:42.912 045 15356.93 58.28 53539.36 88888.00 2015-02-14 03:43:43.412 045 15356.92 58.30 53539.30 88888.00 2015-02-14 03:43:43.912 045 15356.93 58.31 53539.30 88888.00 2015-02-14 03:43:44.412 045 15356.96 58.33 53539.32 88888.00 2015-02-14 03:43:44.912 045 15356.96 58.39 53539.30 88888.00 2015-02-14 03:43:45.412 045 15356.96 58.35 53539.38 88888.00 2015-02-14 03:43:45.912 045 15356.90 58.36 53539.28 88888.00 2015-02-14 03:43:46.412 045 15356.88 58.36 53539.35 88888.00 2015-02-14 03:43:46.912 045 15356.89 58.33 53539.39 88888.00 2015-02-14 03:43:47.412 045 15356.89 58.41 53539.32 88888.00 2015-02-14 03:43:47.912 045 15356.91 58.36 53539.40 88888.00 2015-02-14 03:43:48.412 045 15356.88 58.35 53539.35 88888.00 2015-02-14 03:43:48.912 045 15356.82 58.33 53539.31 88888.00 2015-02-14 03:43:49.412 045 15356.84 58.31 53539.36 88888.00 2015-02-14 03:43:49.912 045 15356.84 58.33 53539.30 88888.00 2015-02-14 03:43:50.412 045 15356.83 58.24 53539.38 88888.00 2015-02-14 03:43:50.912 045 15356.73 58.25 53539.38 88888.00 2015-02-14 03:43:51.412 045 15356.69 58.24 53539.26 88888.00 2015-02-14 03:43:51.912 045 15356.78 58.23 53539.35 88888.00 2015-02-14 03:43:52.412 045 15356.73 58.25 53539.34 88888.00 2015-02-14 03:43:52.912 045 15356.71 58.25 53539.34 88888.00 2015-02-14 03:43:53.412 045 15356.74 58.31 53539.43 88888.00 2015-02-14 03:43:53.912 045 15356.74 58.29 53539.31 88888.00 2015-02-14 03:43:54.412 045 15356.77 58.32 53539.28 88888.00 2015-02-14 03:43:54.912 045 15356.77 58.33 53539.33 88888.00 2015-02-14 03:43:55.412 045 15356.77 58.30 53539.26 88888.00 2015-02-14 03:43:55.912 045 15356.68 58.33 53539.33 88888.00 2015-02-14 03:43:56.412 045 15356.70 58.31 53539.33 88888.00 2015-02-14 03:43:56.912 045 15356.79 58.33 53539.31 88888.00 2015-02-14 03:43:57.412 045 15356.77 58.37 53539.38 88888.00 2015-02-14 03:43:57.912 045 15356.71 58.37 53539.30 88888.00 2015-02-14 03:43:58.412 045 15356.69 58.39 53539.30 88888.00 2015-02-14 03:43:58.912 045 15356.72 58.35 53539.39 88888.00 2015-02-14 03:43:59.412 045 15356.68 58.36 53539.36 88888.00 2015-02-14 03:43:59.912 045 15356.68 58.36 53539.31 88888.00 2015-02-14 03:44:00.412 045 15356.70 58.32 53539.36 88888.00 2015-02-14 03:44:00.912 045 15356.69 58.32 53539.32 88888.00 2015-02-14 03:44:01.412 045 15356.66 58.23 53539.31 88888.00 2015-02-14 03:44:01.912 045 15356.72 58.30 53539.46 88888.00 2015-02-14 03:44:02.412 045 15356.69 58.30 53539.41 88888.00 2015-02-14 03:44:02.912 045 15356.70 58.31 53539.41 88888.00 2015-02-14 03:44:03.412 045 15356.75 58.33 53539.51 88888.00 2015-02-14 03:44:03.912 045 15356.70 58.30 53539.40 88888.00 2015-02-14 03:44:04.412 045 15356.65 58.32 53539.40 88888.00 2015-02-14 03:44:04.912 045 15356.68 58.29 53539.53 88888.00 2015-02-14 03:44:05.412 045 15356.57 58.32 53539.40 88888.00 2015-02-14 03:44:05.912 045 15356.60 58.40 53539.34 88888.00 2015-02-14 03:44:06.412 045 15356.59 58.38 53539.44 88888.00 2015-02-14 03:44:06.912 045 15356.56 58.35 53539.41 88888.00 2015-02-14 03:44:07.412 045 15356.61 58.31 53539.40 88888.00 2015-02-14 03:44:07.912 045 15356.63 58.33 53539.56 88888.00 2015-02-14 03:44:08.412 045 15356.61 58.28 53539.45 88888.00 2015-02-14 03:44:08.912 045 15356.63 58.24 53539.38 88888.00 2015-02-14 03:44:09.412 045 15356.61 58.28 53539.46 88888.00 2015-02-14 03:44:09.912 045 15356.57 58.28 53539.32 88888.00 2015-02-14 03:44:10.412 045 15356.60 58.27 53539.37 88888.00 2015-02-14 03:44:10.912 045 15356.60 58.23 53539.42 88888.00 2015-02-14 03:44:11.412 045 15356.56 58.27 53539.27 88888.00 2015-02-14 03:44:11.912 045 15356.61 58.24 53539.36 88888.00 2015-02-14 03:44:12.412 045 15356.59 58.19 53539.42 88888.00 2015-02-14 03:44:12.912 045 15356.60 58.18 53539.28 88888.00 2015-02-14 03:44:13.412 045 15356.65 58.16 53539.43 88888.00 2015-02-14 03:44:13.912 045 15356.63 58.24 53539.47 88888.00 2015-02-14 03:44:14.412 045 15356.54 58.20 53539.37 88888.00 2015-02-14 03:44:14.912 045 15356.52 58.29 53539.47 88888.00 2015-02-14 03:44:15.412 045 15356.51 58.28 53539.41 88888.00 2015-02-14 03:44:15.912 045 15356.47 58.22 53539.30 88888.00 2015-02-14 03:44:16.412 045 15356.51 58.21 53539.40 88888.00 2015-02-14 03:44:16.912 045 15356.47 58.21 53539.42 88888.00 2015-02-14 03:44:17.412 045 15356.42 58.22 53539.35 88888.00 2015-02-14 03:44:17.912 045 15356.48 58.11 53539.48 88888.00 2015-02-14 03:44:18.412 045 15356.48 58.15 53539.53 88888.00 2015-02-14 03:44:18.912 045 15356.43 58.21 53539.40 88888.00 2015-02-14 03:44:19.412 045 15356.44 58.23 53539.50 88888.00 2015-02-14 03:44:19.912 045 15356.44 58.21 53539.57 88888.00 2015-02-14 03:44:20.412 045 15356.38 58.20 53539.39 88888.00 2015-02-14 03:44:20.912 045 15356.37 58.16 53539.41 88888.00 2015-02-14 03:44:21.412 045 15356.38 58.12 53539.52 88888.00 2015-02-14 03:44:21.912 045 15356.30 58.06 53539.44 88888.00 2015-02-14 03:44:22.412 045 15356.34 58.01 53539.35 88888.00 2015-02-14 03:44:22.912 045 15356.38 58.10 53539.47 88888.00 2015-02-14 03:44:23.412 045 15356.39 58.11 53539.48 88888.00 2015-02-14 03:44:23.912 045 15356.38 58.20 53539.36 88888.00 2015-02-14 03:44:24.412 045 15356.43 58.20 53539.42 88888.00 2015-02-14 03:44:24.912 045 15356.39 58.18 53539.51 88888.00 2015-02-14 03:44:25.412 045 15356.38 58.19 53539.40 88888.00 2015-02-14 03:44:25.912 045 15356.46 58.16 53539.41 88888.00 2015-02-14 03:44:26.412 045 15356.39 58.18 53539.53 88888.00 2015-02-14 03:44:26.912 045 15356.35 58.15 53539.41 88888.00 2015-02-14 03:44:27.412 045 15356.34 58.20 53539.44 88888.00 2015-02-14 03:44:27.912 045 15356.39 58.18 53539.58 88888.00 2015-02-14 03:44:28.412 045 15356.38 58.22 53539.61 88888.00 2015-02-14 03:44:28.912 045 15356.37 58.27 53539.46 88888.00 2015-02-14 03:44:29.412 045 15356.37 58.27 53539.51 88888.00 2015-02-14 03:44:29.912 045 15356.32 58.27 53539.66 88888.00 2015-02-14 03:44:30.412 045 15356.29 58.23 53539.56 88888.00 2015-02-14 03:44:30.912 045 15356.27 58.24 53539.44 88888.00 2015-02-14 03:44:31.412 045 15356.38 58.21 53539.55 88888.00 2015-02-14 03:44:31.912 045 15356.34 58.23 53539.63 88888.00 2015-02-14 03:44:32.412 045 15356.32 58.21 53539.47 88888.00 2015-02-14 03:44:32.912 045 15356.28 58.24 53539.47 88888.00 2015-02-14 03:44:33.412 045 15356.32 58.24 53539.62 88888.00 2015-02-14 03:44:33.912 045 15356.32 58.28 53539.65 88888.00 2015-02-14 03:44:34.412 045 15356.29 58.27 53539.48 88888.00 2015-02-14 03:44:34.912 045 15356.34 58.24 53539.52 88888.00 2015-02-14 03:44:35.412 045 15356.33 58.24 53539.65 88888.00 2015-02-14 03:44:35.912 045 15356.26 58.25 53539.57 88888.00 2015-02-14 03:44:36.412 045 15356.18 58.31 53539.48 88888.00 2015-02-14 03:44:36.912 045 15356.27 58.25 53539.60 88888.00 2015-02-14 03:44:37.412 045 15356.26 58.29 53539.68 88888.00 2015-02-14 03:44:37.912 045 15356.18 58.29 53539.55 88888.00 2015-02-14 03:44:38.412 045 15356.15 58.33 53539.51 88888.00 2015-02-14 03:44:38.912 045 15356.12 58.30 53539.66 88888.00 2015-02-14 03:44:39.412 045 15356.15 58.28 53539.78 88888.00 2015-02-14 03:44:39.912 045 15356.18 58.24 53539.68 88888.00 2015-02-14 03:44:40.412 045 15356.14 58.24 53539.58 88888.00 2015-02-14 03:44:40.912 045 15356.10 58.24 53539.63 88888.00 2015-02-14 03:44:41.412 045 15356.15 58.28 53539.77 88888.00 2015-02-14 03:44:41.912 045 15356.15 58.30 53539.78 88888.00 2015-02-14 03:44:42.412 045 15356.11 58.27 53539.67 88888.00 2015-02-14 03:44:42.912 045 15356.08 58.28 53539.63 88888.00 2015-02-14 03:44:43.412 045 15356.09 58.25 53539.73 88888.00 2015-02-14 03:44:43.912 045 15356.10 58.27 53539.86 88888.00 2015-02-14 03:44:44.412 045 15356.08 58.24 53539.79 88888.00 2015-02-14 03:44:44.912 045 15356.08 58.28 53539.68 88888.00 2015-02-14 03:44:45.412 045 15356.10 58.30 53539.69 88888.00 2015-02-14 03:44:45.912 045 15356.12 58.30 53539.85 88888.00 2015-02-14 03:44:46.412 045 15356.11 58.27 53539.85 88888.00 2015-02-14 03:44:46.912 045 15356.07 58.22 53539.73 88888.00 2015-02-14 03:44:47.412 045 15356.06 58.24 53539.68 88888.00 2015-02-14 03:44:47.912 045 15356.05 58.31 53539.75 88888.00 2015-02-14 03:44:48.412 045 15356.07 58.29 53539.91 88888.00 2015-02-14 03:44:48.912 045 15356.07 58.24 53539.98 88888.00 2015-02-14 03:44:49.412 045 15356.08 58.27 53539.94 88888.00 2015-02-14 03:44:49.912 045 15356.14 58.22 53539.79 88888.00 2015-02-14 03:44:50.412 045 15356.16 58.22 53539.76 88888.00 2015-02-14 03:44:50.912 045 15356.23 58.23 53539.91 88888.00 2015-02-14 03:44:51.412 045 15356.20 58.24 53539.93 88888.00 2015-02-14 03:44:51.912 045 15356.17 58.24 53539.85 88888.00 2015-02-14 03:44:52.412 045 15356.18 58.28 53539.76 88888.00 2015-02-14 03:44:52.912 045 15356.23 58.25 53539.83 88888.00 2015-02-14 03:44:53.412 045 15356.18 58.24 53539.93 88888.00 2015-02-14 03:44:53.912 045 15356.11 58.23 53539.92 88888.00 2015-02-14 03:44:54.412 045 15356.08 58.31 53539.85 88888.00 2015-02-14 03:44:54.912 045 15356.12 58.32 53539.74 88888.00 2015-02-14 03:44:55.412 045 15356.09 58.31 53539.84 88888.00 2015-02-14 03:44:55.912 045 15356.05 58.32 53539.91 88888.00 2015-02-14 03:44:56.412 045 15356.10 58.38 53539.97 88888.00 2015-02-14 03:44:56.912 045 15356.06 58.30 53539.86 88888.00 2015-02-14 03:44:57.412 045 15356.02 58.32 53539.77 88888.00 2015-02-14 03:44:57.912 045 15356.05 58.30 53539.86 88888.00 2015-02-14 03:44:58.412 045 15356.03 58.31 53540.07 88888.00 2015-02-14 03:44:58.912 045 15356.02 58.29 53540.08 88888.00 2015-02-14 03:44:59.412 045 15356.06 58.29 53540.03 88888.00 2015-02-14 03:44:59.912 045 15356.06 58.29 53539.89 88888.00 2015-02-14 03:45:00.412 045 15356.02 58.33 53539.87 88888.00 2015-02-14 03:45:00.912 045 15356.00 58.36 53539.98 88888.00 2015-02-14 03:45:01.412 045 15356.02 58.38 53540.07 88888.00 2015-02-14 03:45:01.912 045 15356.05 58.35 53540.09 88888.00 2015-02-14 03:45:02.412 045 15356.08 58.39 53540.00 88888.00 2015-02-14 03:45:02.912 045 15356.02 58.35 53539.95 88888.00 2015-02-14 03:45:03.412 045 15355.99 58.33 53539.93 88888.00 2015-02-14 03:45:03.912 045 15356.06 58.30 53539.99 88888.00 2015-02-14 03:45:04.412 045 15356.06 58.32 53540.12 88888.00 2015-02-14 03:45:04.912 045 15356.07 58.35 53540.14 88888.00 2015-02-14 03:45:05.412 045 15356.00 58.37 53540.08 88888.00 2015-02-14 03:45:05.912 045 15355.96 58.35 53540.00 88888.00 2015-02-14 03:45:06.412 045 15356.00 58.39 53539.97 88888.00 2015-02-14 03:45:06.912 045 15356.01 58.32 53540.07 88888.00 2015-02-14 03:45:07.412 045 15356.02 58.32 53540.17 88888.00 2015-02-14 03:45:07.912 045 15355.97 58.31 53540.23 88888.00 2015-02-14 03:45:08.412 045 15356.00 58.32 53540.27 88888.00 2015-02-14 03:45:08.912 045 15355.93 58.32 53540.14 88888.00 2015-02-14 03:45:09.412 045 15355.82 58.33 53540.03 88888.00 2015-02-14 03:45:09.912 045 15355.84 58.35 53539.95 88888.00 2015-02-14 03:45:10.412 045 15355.91 58.33 53540.01 88888.00 2015-02-14 03:45:10.912 045 15356.01 58.33 53540.13 88888.00 2015-02-14 03:45:11.412 045 15356.00 58.39 53540.20 88888.00 2015-02-14 03:45:11.912 045 15355.97 58.39 53540.18 88888.00 2015-02-14 03:45:12.412 045 15355.89 58.37 53540.14 88888.00 2015-02-14 03:45:12.912 045 15355.85 58.37 53540.01 88888.00 2015-02-14 03:45:13.412 045 15355.90 58.39 53539.94 88888.00 2015-02-14 03:45:13.912 045 15355.93 58.40 53539.97 88888.00 2015-02-14 03:45:14.412 045 15355.94 58.35 53540.06 88888.00 2015-02-14 03:45:14.912 045 15355.99 58.40 53540.16 88888.00 2015-02-14 03:45:15.412 045 15355.98 58.35 53540.16 88888.00 2015-02-14 03:45:15.912 045 15355.98 58.32 53540.11 88888.00 2015-02-14 03:45:16.412 045 15355.90 58.39 53539.96 88888.00 2015-02-14 03:45:16.912 045 15355.89 58.44 53539.91 88888.00 2015-02-14 03:45:17.412 045 15355.91 58.39 53539.96 88888.00 2015-02-14 03:45:17.912 045 15355.97 58.36 53540.06 88888.00 2015-02-14 03:45:18.412 045 15356.02 58.37 53540.14 88888.00 2015-02-14 03:45:18.912 045 15355.94 58.38 53540.22 88888.00 2015-02-14 03:45:19.412 045 15355.94 58.37 53540.11 88888.00 2015-02-14 03:45:19.912 045 15355.88 58.35 53539.96 88888.00 2015-02-14 03:45:20.412 045 15355.84 58.33 53539.96 88888.00 2015-02-14 03:45:20.912 045 15355.85 58.35 53540.01 88888.00 2015-02-14 03:45:21.412 045 15355.87 58.36 53540.11 88888.00 2015-02-14 03:45:21.912 045 15355.80 58.38 53540.18 88888.00 2015-02-14 03:45:22.412 045 15355.84 58.33 53540.18 88888.00 2015-02-14 03:45:22.912 045 15355.83 58.32 53540.15 88888.00 2015-02-14 03:45:23.412 045 15355.81 58.35 53540.05 88888.00 2015-02-14 03:45:23.912 045 15355.82 58.35 53539.97 88888.00 2015-02-14 03:45:24.412 045 15355.82 58.32 53539.99 88888.00 2015-02-14 03:45:24.912 045 15355.81 58.32 53540.07 88888.00 2015-02-14 03:45:25.412 045 15355.75 58.33 53540.17 88888.00 2015-02-14 03:45:25.912 045 15355.80 58.33 53540.20 88888.00 2015-02-14 03:45:26.412 045 15355.88 58.35 53540.19 88888.00 2015-02-14 03:45:26.912 045 15355.79 58.32 53540.17 88888.00 2015-02-14 03:45:27.412 045 15355.72 58.33 53540.08 88888.00 2015-02-14 03:45:27.912 045 15355.75 58.42 53540.05 88888.00 2015-02-14 03:45:28.412 045 15355.81 58.35 53540.03 88888.00 2015-02-14 03:45:28.912 045 15355.84 58.37 53540.16 88888.00 2015-02-14 03:45:29.412 045 15355.82 58.37 53540.28 88888.00 2015-02-14 03:45:29.912 045 15355.87 58.36 53540.37 88888.00 2015-02-14 03:45:30.412 045 15355.85 58.35 53540.40 88888.00 2015-02-14 03:45:30.912 045 15355.79 58.33 53540.33 88888.00 2015-02-14 03:45:31.412 045 15355.76 58.37 53540.28 88888.00 2015-02-14 03:45:31.912 045 15355.72 58.32 53540.20 88888.00 2015-02-14 03:45:32.412 045 15355.70 58.33 53540.15 88888.00 2015-02-14 03:45:32.912 045 15355.65 58.30 53540.11 88888.00 2015-02-14 03:45:33.412 045 15355.67 58.31 53540.18 88888.00 2015-02-14 03:45:33.912 045 15355.72 58.30 53540.23 88888.00 2015-02-14 03:45:34.412 045 15355.76 58.33 53540.25 88888.00 2015-02-14 03:45:34.912 045 15355.76 58.33 53540.29 88888.00 2015-02-14 03:45:35.412 045 15355.75 58.33 53540.29 88888.00 2015-02-14 03:45:35.912 045 15355.73 58.32 53540.28 88888.00 2015-02-14 03:45:36.412 045 15355.72 58.37 53540.21 88888.00 2015-02-14 03:45:36.912 045 15355.70 58.40 53540.12 88888.00 2015-02-14 03:45:37.412 045 15355.64 58.38 53540.00 88888.00 2015-02-14 03:45:37.912 045 15355.65 58.42 53539.92 88888.00 2015-02-14 03:45:38.412 045 15355.67 58.46 53540.03 88888.00 2015-02-14 03:45:38.912 045 15355.70 58.45 53540.15 88888.00 2015-02-14 03:45:39.412 045 15355.66 58.40 53540.24 88888.00 2015-02-14 03:45:39.912 045 15355.65 58.42 53540.25 88888.00 2015-02-14 03:45:40.412 045 15355.70 58.51 53540.18 88888.00 2015-02-14 03:45:40.912 045 15355.69 58.58 53540.04 88888.00 2015-02-14 03:45:41.412 045 15355.64 58.53 53539.92 88888.00 2015-02-14 03:45:41.912 045 15355.67 58.49 53539.88 88888.00 2015-02-14 03:45:42.412 045 15355.67 58.53 53539.95 88888.00 2015-02-14 03:45:42.912 045 15355.70 58.55 53540.05 88888.00 2015-02-14 03:45:43.412 045 15355.70 58.54 53540.15 88888.00 2015-02-14 03:45:43.912 045 15355.64 58.53 53540.13 88888.00 2015-02-14 03:45:44.412 045 15355.65 58.55 53540.03 88888.00 2015-02-14 03:45:44.912 045 15355.62 58.49 53539.91 88888.00 2015-02-14 03:45:45.412 045 15355.64 58.54 53539.85 88888.00 2015-02-14 03:45:45.912 045 15355.70 58.53 53539.89 88888.00 2015-02-14 03:45:46.412 045 15355.65 58.58 53539.98 88888.00 2015-02-14 03:45:46.912 045 15355.65 58.56 53540.04 88888.00 2015-02-14 03:45:47.412 045 15355.69 58.55 53540.07 88888.00 2015-02-14 03:45:47.912 045 15355.70 58.57 53540.05 88888.00 2015-02-14 03:45:48.412 045 15355.64 58.62 53539.95 88888.00 2015-02-14 03:45:48.912 045 15355.58 58.62 53539.82 88888.00 2015-02-14 03:45:49.412 045 15355.60 58.65 53539.79 88888.00 2015-02-14 03:45:49.912 045 15355.67 58.62 53539.85 88888.00 2015-02-14 03:45:50.412 045 15355.70 58.58 53539.97 88888.00 2015-02-14 03:45:50.912 045 15355.69 58.59 53540.00 88888.00 2015-02-14 03:45:51.412 045 15355.66 58.55 53539.98 88888.00 2015-02-14 03:45:51.912 045 15355.64 58.65 53539.98 88888.00 2015-02-14 03:45:52.412 045 15355.56 58.67 53539.88 88888.00 2015-02-14 03:45:52.912 045 15355.54 58.66 53539.76 88888.00 2015-02-14 03:45:53.412 045 15355.56 58.65 53539.78 88888.00 2015-02-14 03:45:53.912 045 15355.62 58.66 53539.82 88888.00 2015-02-14 03:45:54.412 045 15355.71 58.66 53539.89 88888.00 2015-02-14 03:45:54.912 045 15355.71 58.66 53539.93 88888.00 2015-02-14 03:45:55.413 045 15355.61 58.70 53539.88 88888.00 2015-02-14 03:45:55.913 045 15355.56 58.67 53539.75 88888.00 2015-02-14 03:45:56.413 045 15355.60 58.68 53539.71 88888.00 2015-02-14 03:45:56.913 045 15355.57 58.61 53539.73 88888.00 2015-02-14 03:45:57.413 045 15355.64 58.64 53539.83 88888.00 2015-02-14 03:45:57.913 045 15355.65 58.70 53539.88 88888.00 2015-02-14 03:45:58.413 045 15355.63 58.70 53539.94 88888.00 2015-02-14 03:45:58.913 045 15355.62 58.70 53539.91 88888.00 2015-02-14 03:45:59.413 045 15355.58 58.70 53539.82 88888.00 2015-02-14 03:45:59.913 045 15355.56 58.72 53539.73 88888.00 2015-02-14 03:46:00.413 045 15355.56 58.71 53539.74 88888.00 2015-02-14 03:46:00.913 045 15355.62 58.76 53539.84 88888.00 2015-02-14 03:46:01.413 045 15355.65 58.74 53539.95 88888.00 2015-02-14 03:46:01.913 045 15355.64 58.72 53539.95 88888.00 2015-02-14 03:46:02.413 045 15355.62 58.75 53539.91 88888.00 2015-02-14 03:46:02.913 045 15355.54 58.75 53539.76 88888.00 2015-02-14 03:46:03.413 045 15355.55 58.78 53539.68 88888.00 2015-02-14 03:46:03.913 045 15355.56 58.70 53539.71 88888.00 2015-02-14 03:46:04.413 045 15355.66 58.70 53539.79 88888.00 2015-02-14 03:46:04.913 045 15355.71 58.78 53539.87 88888.00 2015-02-14 03:46:05.413 045 15355.64 58.76 53539.84 88888.00 2015-02-14 03:46:05.913 045 15355.58 58.79 53539.80 88888.00 2015-02-14 03:46:06.413 045 15355.53 58.74 53539.63 88888.00 2015-02-14 03:46:06.913 045 15355.55 58.78 53539.62 88888.00 2015-02-14 03:46:07.413 045 15355.58 58.79 53539.69 88888.00 2015-02-14 03:46:07.913 045 15355.60 58.78 53539.78 88888.00 2015-02-14 03:46:08.413 045 15355.58 58.78 53539.80 88888.00 2015-02-14 03:46:08.913 045 15355.62 58.73 53539.72 88888.00 2015-02-14 03:46:09.413 045 15355.60 58.79 53539.63 88888.00 2015-02-14 03:46:09.913 045 15355.60 58.81 53539.56 88888.00 2015-02-14 03:46:10.413 045 15355.61 58.78 53539.61 88888.00 2015-02-14 03:46:10.913 045 15355.58 58.78 53539.74 88888.00 2015-02-14 03:46:11.413 045 15355.62 58.78 53539.83 88888.00 2015-02-14 03:46:11.913 045 15355.63 58.75 53539.87 88888.00 2015-02-14 03:46:12.413 045 15355.67 58.80 53539.82 88888.00 2015-02-14 03:46:12.913 045 15355.65 58.81 53539.69 88888.00 2015-02-14 03:46:13.413 045 15355.63 58.89 53539.62 88888.00 2015-02-14 03:46:13.913 045 15355.65 58.88 53539.66 88888.00 2015-02-14 03:46:14.413 045 15355.66 58.83 53539.75 88888.00 2015-02-14 03:46:14.913 045 15355.62 58.83 53539.78 88888.00 2015-02-14 03:46:15.413 045 15355.58 58.79 53539.73 88888.00 2015-02-14 03:46:15.913 045 15355.57 58.82 53539.66 88888.00 2015-02-14 03:46:16.413 045 15355.58 58.82 53539.60 88888.00 2015-02-14 03:46:16.913 045 15355.61 58.88 53539.64 88888.00 2015-02-14 03:46:17.413 045 15355.61 58.90 53539.72 88888.00 2015-02-14 03:46:17.913 045 15355.65 58.88 53539.80 88888.00 2015-02-14 03:46:18.413 045 15355.62 58.87 53539.85 88888.00 2015-02-14 03:46:18.913 045 15355.62 58.90 53539.78 88888.00 2015-02-14 03:46:19.413 045 15355.66 58.89 53539.63 88888.00 2015-02-14 03:46:19.913 045 15355.62 58.96 53539.51 88888.00 2015-02-14 03:46:20.413 045 15355.56 58.92 53539.53 88888.00 2015-02-14 03:46:20.913 045 15355.55 58.89 53539.67 88888.00 2015-02-14 03:46:21.413 045 15355.58 58.89 53539.75 88888.00 2015-02-14 03:46:21.913 045 15355.63 58.84 53539.76 88888.00 2015-02-14 03:46:22.413 045 15355.60 58.81 53539.71 88888.00 2015-02-14 03:46:22.913 045 15355.54 58.81 53539.59 88888.00 2015-02-14 03:46:23.413 045 15355.54 58.84 53539.53 88888.00 2015-02-14 03:46:23.913 045 15355.54 58.94 53539.59 88888.00 2015-02-14 03:46:24.413 045 15355.58 58.85 53539.71 88888.00 2015-02-14 03:46:24.913 045 15355.61 58.84 53539.76 88888.00 2015-02-14 03:46:25.413 045 15355.60 58.81 53539.74 88888.00 2015-02-14 03:46:25.913 045 15355.57 58.78 53539.64 88888.00 2015-02-14 03:46:26.413 045 15355.57 58.84 53539.55 88888.00 2015-02-14 03:46:26.913 045 15355.57 58.85 53539.52 88888.00 2015-02-14 03:46:27.413 045 15355.64 58.93 53539.64 88888.00 2015-02-14 03:46:27.913 045 15355.62 58.89 53539.76 88888.00 2015-02-14 03:46:28.413 045 15355.61 58.84 53539.71 88888.00 2015-02-14 03:46:28.913 045 15355.57 58.85 53539.60 88888.00 2015-02-14 03:46:29.413 045 15355.57 58.80 53539.48 88888.00 2015-02-14 03:46:29.913 045 15355.61 58.80 53539.53 88888.00 2015-02-14 03:46:30.413 045 15355.61 58.84 53539.69 88888.00 2015-02-14 03:46:30.913 045 15355.64 58.82 53539.74 88888.00 2015-02-14 03:46:31.413 045 15355.61 58.85 53539.73 88888.00 2015-02-14 03:46:31.913 045 15355.57 58.90 53539.60 88888.00 2015-02-14 03:46:32.413 045 15355.57 58.90 53539.50 88888.00 2015-02-14 03:46:32.913 045 15355.64 58.93 53539.53 88888.00 2015-02-14 03:46:33.413 045 15355.61 58.88 53539.61 88888.00 2015-02-14 03:46:33.913 045 15355.60 58.85 53539.62 88888.00 2015-02-14 03:46:34.413 045 15355.60 58.84 53539.58 88888.00 2015-02-14 03:46:34.913 045 15355.61 58.83 53539.45 88888.00 2015-02-14 03:46:35.413 045 15355.58 58.79 53539.48 88888.00 2015-02-14 03:46:35.913 045 15355.61 58.78 53539.57 88888.00 2015-02-14 03:46:36.413 045 15355.69 58.79 53539.60 88888.00 2015-02-14 03:46:36.913 045 15355.69 58.78 53539.64 88888.00 2015-02-14 03:46:37.413 045 15355.67 58.78 53539.51 88888.00 2015-02-14 03:46:37.913 045 15355.62 58.72 53539.41 88888.00 2015-02-14 03:46:38.413 045 15355.65 58.76 53539.45 88888.00 2015-02-14 03:46:38.913 045 15355.73 58.74 53539.55 88888.00 2015-02-14 03:46:39.413 045 15355.74 58.76 53539.60 88888.00 2015-02-14 03:46:39.913 045 15355.66 58.79 53539.52 88888.00 2015-02-14 03:46:40.413 045 15355.62 58.76 53539.41 88888.00 2015-02-14 03:46:40.913 045 15355.63 58.80 53539.43 88888.00 2015-02-14 03:46:41.413 045 15355.66 58.75 53539.52 88888.00 2015-02-14 03:46:41.913 045 15355.65 58.73 53539.55 88888.00 2015-02-14 03:46:42.413 045 15355.63 58.79 53539.50 88888.00 2015-02-14 03:46:42.913 045 15355.53 58.73 53539.44 88888.00 2015-02-14 03:46:43.413 045 15355.57 58.72 53539.46 88888.00 2015-02-14 03:46:43.913 045 15355.62 58.80 53539.54 88888.00 2015-02-14 03:46:44.413 045 15355.64 58.79 53539.59 88888.00 2015-02-14 03:46:44.913 045 15355.65 58.79 53539.58 88888.00 2015-02-14 03:46:45.413 045 15355.60 58.81 53539.44 88888.00 2015-02-14 03:46:45.913 045 15355.62 58.73 53539.43 88888.00 2015-02-14 03:46:46.413 045 15355.69 58.76 53539.56 88888.00 2015-02-14 03:46:46.913 045 15355.67 58.73 53539.62 88888.00 2015-02-14 03:46:47.413 045 15355.64 58.72 53539.60 88888.00 2015-02-14 03:46:47.913 045 15355.60 58.78 53539.48 88888.00 2015-02-14 03:46:48.413 045 15355.58 58.72 53539.46 88888.00 2015-02-14 03:46:48.913 045 15355.64 58.81 53539.60 88888.00 2015-02-14 03:46:49.413 045 15355.64 58.83 53539.63 88888.00 2015-02-14 03:46:49.913 045 15355.63 58.80 53539.65 88888.00 2015-02-14 03:46:50.413 045 15355.64 58.79 53539.62 88888.00 2015-02-14 03:46:50.913 045 15355.56 58.74 53539.47 88888.00 2015-02-14 03:46:51.413 045 15355.57 58.78 53539.50 88888.00 2015-02-14 03:46:51.913 045 15355.64 58.82 53539.56 88888.00 2015-02-14 03:46:52.413 045 15355.64 58.74 53539.60 88888.00 2015-02-14 03:46:52.913 045 15355.57 58.71 53539.62 88888.00 2015-02-14 03:46:53.413 045 15355.56 58.74 53539.52 88888.00 2015-02-14 03:46:53.913 045 15355.51 58.70 53539.44 88888.00 2015-02-14 03:46:54.413 045 15355.57 58.75 53539.50 88888.00 2015-02-14 03:46:54.913 045 15355.60 58.76 53539.60 88888.00 2015-02-14 03:46:55.413 045 15355.57 58.75 53539.63 88888.00 2015-02-14 03:46:55.913 045 15355.57 58.74 53539.61 88888.00 2015-02-14 03:46:56.413 045 15355.56 58.71 53539.54 88888.00 2015-02-14 03:46:56.913 045 15355.55 58.79 53539.45 88888.00 2015-02-14 03:46:57.413 045 15355.58 58.78 53539.44 88888.00 2015-02-14 03:46:57.913 045 15355.61 58.75 53539.57 88888.00 2015-02-14 03:46:58.413 045 15355.56 58.74 53539.67 88888.00 2015-02-14 03:46:58.913 045 15355.63 58.76 53539.66 88888.00 2015-02-14 03:46:59.413 045 15355.62 58.80 53539.61 88888.00 2015-02-14 03:46:59.913 045 15355.61 58.78 53539.46 88888.00 2015-02-14 03:47:00.413 045 15355.69 58.74 53539.47 88888.00 2015-02-14 03:47:00.913 045 15355.72 58.79 53539.63 88888.00 2015-02-14 03:47:01.413 045 15355.73 58.78 53539.65 88888.00 2015-02-14 03:47:01.913 045 15355.69 58.74 53539.51 88888.00 2015-02-14 03:47:02.413 045 15355.67 58.73 53539.38 88888.00 2015-02-14 03:47:02.913 045 15355.70 58.67 53539.36 88888.00 2015-02-14 03:47:03.413 045 15355.71 58.70 53539.45 88888.00 2015-02-14 03:47:03.913 045 15355.67 58.70 53539.53 88888.00 2015-02-14 03:47:04.413 045 15355.62 58.68 53539.50 88888.00 2015-02-14 03:47:04.913 045 15355.57 58.71 53539.43 88888.00 2015-02-14 03:47:05.413 045 15355.57 58.67 53539.41 88888.00 2015-02-14 03:47:05.913 045 15355.58 58.65 53539.50 88888.00 2015-02-14 03:47:06.413 045 15355.62 58.64 53539.62 88888.00 2015-02-14 03:47:06.913 045 15355.65 58.64 53539.63 88888.00 2015-02-14 03:47:07.413 045 15355.57 58.65 53539.57 88888.00 2015-02-14 03:47:07.913 045 15355.56 58.63 53539.43 88888.00 2015-02-14 03:47:08.413 045 15355.66 58.64 53539.53 88888.00 2015-02-14 03:47:08.913 045 15355.66 58.65 53539.58 88888.00 2015-02-14 03:47:09.413 045 15355.64 58.63 53539.62 88888.00 2015-02-14 03:47:09.913 045 15355.61 58.64 53539.65 88888.00 2015-02-14 03:47:10.413 045 15355.60 58.56 53539.53 88888.00 2015-02-14 03:47:10.913 045 15355.61 58.47 53539.44 88888.00 2015-02-14 03:47:11.413 045 15355.65 58.51 53539.56 88888.00 2015-02-14 03:47:11.913 045 15355.69 58.53 53539.63 88888.00 2015-02-14 03:47:12.413 045 15355.65 58.53 53539.71 88888.00 2015-02-14 03:47:12.913 045 15355.62 58.51 53539.59 88888.00 2015-02-14 03:47:13.413 045 15355.56 58.49 53539.50 88888.00 2015-02-14 03:47:13.913 045 15355.56 58.45 53539.53 88888.00 2015-02-14 03:47:14.413 045 15355.61 58.45 53539.65 88888.00 2015-02-14 03:47:14.913 045 15355.62 58.53 53539.77 88888.00 2015-02-14 03:47:15.413 045 15355.63 58.51 53539.68 88888.00 2015-02-14 03:47:15.913 045 15355.62 58.49 53539.54 88888.00 2015-02-14 03:47:16.413 045 15355.60 58.47 53539.45 88888.00 2015-02-14 03:47:16.913 045 15355.66 58.45 53539.53 88888.00 2015-02-14 03:47:17.413 045 15355.64 58.42 53539.59 88888.00 2015-02-14 03:47:17.913 045 15355.60 58.36 53539.57 88888.00 2015-02-14 03:47:18.413 045 15355.57 58.41 53539.45 88888.00 2015-02-14 03:47:18.913 045 15355.60 58.44 53539.40 88888.00 2015-02-14 03:47:19.413 045 15355.66 58.44 53539.48 88888.00 2015-02-14 03:47:19.913 045 15355.66 58.37 53539.57 88888.00 2015-02-14 03:47:20.413 045 15355.65 58.37 53539.69 88888.00 2015-02-14 03:47:20.913 045 15355.65 58.40 53539.67 88888.00 2015-02-14 03:47:21.413 045 15355.63 58.37 53539.54 88888.00 2015-02-14 03:47:21.913 045 15355.61 58.40 53539.54 88888.00 2015-02-14 03:47:22.413 045 15355.64 58.36 53539.60 88888.00 2015-02-14 03:47:22.913 045 15355.64 58.39 53539.68 88888.00 2015-02-14 03:47:23.413 045 15355.63 58.36 53539.67 88888.00 2015-02-14 03:47:23.913 045 15355.62 58.36 53539.56 88888.00 2015-02-14 03:47:24.413 045 15355.57 58.38 53539.51 88888.00 2015-02-14 03:47:24.913 045 15355.57 58.35 53539.53 88888.00 2015-02-14 03:47:25.413 045 15355.60 58.31 53539.56 88888.00 2015-02-14 03:47:25.913 045 15355.63 58.29 53539.57 88888.00 2015-02-14 03:47:26.413 045 15355.61 58.33 53539.61 88888.00 2015-02-14 03:47:26.913 045 15355.55 58.29 53539.50 88888.00 2015-02-14 03:47:27.413 045 15355.58 58.29 53539.46 88888.00 2015-02-14 03:47:27.913 045 15355.61 58.24 53539.55 88888.00 2015-02-14 03:47:28.413 045 15355.66 58.23 53539.68 88888.00 2015-02-14 03:47:28.913 045 15355.65 58.21 53539.73 88888.00 2015-02-14 03:47:29.413 045 15355.56 58.16 53539.67 88888.00 2015-02-14 03:47:29.913 045 15355.51 58.18 53539.57 88888.00 2015-02-14 03:47:30.413 045 15355.51 58.15 53539.52 88888.00 2015-02-14 03:47:30.913 045 15355.55 58.12 53539.58 88888.00 2015-02-14 03:47:31.413 045 15355.62 58.13 53539.71 88888.00 2015-02-14 03:47:31.913 045 15355.61 58.12 53539.77 88888.00 2015-02-14 03:47:32.413 045 15355.57 58.12 53539.76 88888.00 2015-02-14 03:47:32.913 045 15355.56 58.11 53539.64 88888.00 2015-02-14 03:47:33.413 045 15355.51 58.06 53539.55 88888.00 2015-02-14 03:47:33.913 045 15355.48 58.15 53539.57 88888.00 2015-02-14 03:47:34.413 045 15355.48 58.15 53539.64 88888.00 2015-02-14 03:47:34.913 045 15355.48 58.16 53539.74 88888.00 2015-02-14 03:47:35.413 045 15355.53 58.13 53539.77 88888.00 2015-02-14 03:47:35.913 045 15355.51 58.09 53539.78 88888.00 2015-02-14 03:47:36.413 045 15355.45 58.09 53539.68 88888.00 2015-02-14 03:47:36.913 045 15355.38 58.12 53539.66 88888.00 2015-02-14 03:47:37.413 045 15355.42 58.10 53539.69 88888.00 2015-02-14 03:47:37.913 045 15355.42 58.13 53539.72 88888.00 2015-02-14 03:47:38.413 045 15355.42 58.13 53539.78 88888.00 2015-02-14 03:47:38.913 045 15355.48 58.14 53539.84 88888.00 2015-02-14 03:47:39.413 045 15355.48 58.13 53539.87 88888.00 2015-02-14 03:47:39.913 045 15355.47 58.12 53539.87 88888.00 2015-02-14 03:47:40.413 045 15355.45 58.09 53539.75 88888.00 2015-02-14 03:47:40.913 045 15355.39 58.09 53539.64 88888.00 2015-02-14 03:47:41.413 045 15355.35 58.05 53539.61 88888.00 2015-02-14 03:47:41.913 045 15355.38 58.06 53539.68 88888.00 2015-02-14 03:47:42.413 045 15355.44 58.06 53539.79 88888.00 2015-02-14 03:47:42.913 045 15355.46 58.04 53539.94 88888.00 2015-02-14 03:47:43.413 045 15355.44 58.02 53539.97 88888.00 2015-02-14 03:47:43.913 045 15355.38 57.98 53540.00 88888.00 2015-02-14 03:47:44.413 045 15355.37 57.99 53539.97 88888.00 2015-02-14 03:47:44.913 045 15355.39 57.96 53539.89 88888.00 2015-02-14 03:47:45.413 045 15355.35 57.93 53539.78 88888.00 2015-02-14 03:47:45.913 045 15355.37 57.99 53539.75 88888.00 2015-02-14 03:47:46.413 045 15355.40 58.01 53539.85 88888.00 2015-02-14 03:47:46.913 045 15355.40 58.01 53539.89 88888.00 2015-02-14 03:47:47.413 045 15355.39 57.97 53539.96 88888.00 2015-02-14 03:47:47.913 045 15355.37 57.90 53539.98 88888.00 2015-02-14 03:47:48.413 045 15355.35 57.90 53540.03 88888.00 2015-02-14 03:47:48.913 045 15355.35 57.92 53540.04 88888.00 2015-02-14 03:47:49.413 045 15355.36 57.93 53539.98 88888.00 2015-02-14 03:47:49.913 045 15355.34 57.89 53539.92 88888.00 2015-02-14 03:47:50.413 045 15355.30 57.92 53539.95 88888.00 2015-02-14 03:47:50.913 045 15355.27 57.89 53539.88 88888.00 2015-02-14 03:47:51.413 045 15355.27 57.92 53539.83 88888.00 2015-02-14 03:47:51.913 045 15355.29 57.89 53539.80 88888.00 2015-02-14 03:47:52.413 045 15355.34 57.93 53539.82 88888.00 2015-02-14 03:47:52.913 045 15355.40 57.99 53539.91 88888.00 2015-02-14 03:47:53.413 045 15355.39 57.95 53539.93 88888.00 2015-02-14 03:47:53.913 045 15355.37 57.93 53540.01 88888.00 2015-02-14 03:47:54.413 045 15355.40 57.94 53540.04 88888.00 2015-02-14 03:47:54.913 045 15355.38 57.92 53540.02 88888.00 2015-02-14 03:47:55.413 045 15355.30 57.93 53539.92 88888.00 2015-02-14 03:47:55.913 045 15355.28 57.93 53539.85 88888.00 2015-02-14 03:47:56.413 045 15355.31 57.89 53539.80 88888.00 2015-02-14 03:47:56.913 045 15355.26 57.92 53539.79 88888.00 2015-02-14 03:47:57.413 045 15355.25 57.89 53539.83 88888.00 2015-02-14 03:47:57.913 045 15355.30 57.88 53539.92 88888.00 2015-02-14 03:47:58.413 045 15355.37 57.87 53540.00 88888.00 2015-02-14 03:47:58.913 045 15355.30 57.89 53540.09 88888.00 2015-02-14 03:47:59.413 045 15355.35 57.89 53540.19 88888.00 2015-02-14 03:47:59.913 045 15355.37 57.85 53540.18 88888.00 2015-02-14 03:48:00.413 045 15355.34 57.88 53540.19 88888.00 2015-02-14 03:48:00.913 045 15355.35 57.89 53540.24 88888.00 2015-02-14 03:48:01.413 045 15355.29 57.94 53540.17 88888.00 2015-02-14 03:48:01.913 045 15355.26 57.92 53540.04 88888.00 2015-02-14 03:48:02.413 045 15355.21 57.90 53539.96 88888.00 2015-02-14 03:48:02.913 045 15355.22 57.99 53539.87 88888.00 2015-02-14 03:48:03.413 045 15355.25 57.95 53539.86 88888.00 2015-02-14 03:48:03.913 045 15355.27 57.95 53539.89 88888.00 2015-02-14 03:48:04.413 045 15355.29 57.95 53540.00 88888.00 2015-02-14 03:48:04.913 045 15355.28 57.93 53540.01 88888.00 2015-02-14 03:48:05.413 045 15355.34 57.93 53540.04 88888.00 2015-02-14 03:48:05.913 045 15355.39 57.96 53540.09 88888.00 2015-02-14 03:48:06.413 045 15355.40 58.01 53540.21 88888.00 2015-02-14 03:48:06.913 045 15355.36 57.97 53540.22 88888.00 2015-02-14 03:48:07.413 045 15355.35 57.96 53540.24 88888.00 2015-02-14 03:48:07.913 045 15355.35 57.98 53540.24 88888.00 2015-02-14 03:48:08.413 045 15355.31 57.96 53540.25 88888.00 2015-02-14 03:48:08.913 045 15355.30 57.96 53540.23 88888.00 2015-02-14 03:48:09.413 045 15355.34 57.96 53540.22 88888.00 2015-02-14 03:48:09.913 045 15355.28 57.99 53540.18 88888.00 2015-02-14 03:48:10.413 045 15355.30 58.02 53540.12 88888.00 2015-02-14 03:48:10.913 045 15355.31 58.06 53540.04 88888.00 2015-02-14 03:48:11.413 045 15355.34 58.01 53540.05 88888.00 2015-02-14 03:48:11.913 045 15355.33 57.99 53540.05 88888.00 2015-02-14 03:48:12.413 045 15355.29 57.94 53540.03 88888.00 2015-02-14 03:48:12.913 045 15355.30 57.97 53539.97 88888.00 2015-02-14 03:48:13.413 045 15355.27 57.96 53539.92 88888.00 2015-02-14 03:48:13.913 045 15355.27 57.94 53539.93 88888.00 2015-02-14 03:48:14.413 045 15355.29 57.94 53539.98 88888.00 2015-02-14 03:48:14.913 045 15355.30 57.94 53540.01 88888.00 2015-02-14 03:48:15.413 045 15355.35 57.94 53540.05 88888.00 2015-02-14 03:48:15.913 045 15355.38 57.92 53540.14 88888.00 2015-02-14 03:48:16.413 045 15355.36 57.97 53540.16 88888.00 2015-02-14 03:48:16.913 045 15355.34 58.03 53540.17 88888.00 2015-02-14 03:48:17.413 045 15355.35 58.02 53540.16 88888.00 2015-02-14 03:48:17.913 045 15355.30 58.03 53540.16 88888.00 2015-02-14 03:48:18.413 045 15355.33 57.99 53540.14 88888.00 2015-02-14 03:48:18.913 045 15355.35 57.98 53540.12 88888.00 2015-02-14 03:48:19.413 045 15355.36 57.99 53540.01 88888.00 2015-02-14 03:48:19.913 045 15355.34 58.05 53539.99 88888.00 2015-02-14 03:48:20.413 045 15355.34 57.99 53539.99 88888.00 2015-02-14 03:48:20.913 045 15355.27 58.03 53539.96 88888.00 2015-02-14 03:48:21.413 045 15355.29 58.03 53540.04 88888.00 2015-02-14 03:48:21.913 045 15355.33 58.03 53540.08 88888.00 2015-02-14 03:48:22.413 045 15355.34 58.05 53540.13 88888.00 2015-02-14 03:48:22.913 045 15355.30 58.03 53540.18 88888.00 2015-02-14 03:48:23.413 045 15355.35 58.06 53540.24 88888.00 2015-02-14 03:48:23.913 045 15355.35 58.05 53540.23 88888.00 2015-02-14 03:48:24.413 045 15355.35 58.02 53540.24 88888.00 2015-02-14 03:48:24.913 045 15355.36 58.05 53540.23 88888.00 2015-02-14 03:48:25.413 045 15355.42 58.09 53540.22 88888.00 2015-02-14 03:48:25.913 045 15355.39 58.07 53540.24 88888.00 2015-02-14 03:48:26.413 045 15355.38 58.04 53540.20 88888.00 2015-02-14 03:48:26.913 045 15355.33 58.02 53540.13 88888.00 2015-02-14 03:48:27.413 045 15355.29 58.07 53540.07 88888.00 2015-02-14 03:48:27.913 045 15355.29 58.13 53540.03 88888.00 2015-02-14 03:48:28.413 045 15355.26 58.10 53539.96 88888.00 2015-02-14 03:48:28.913 045 15355.26 58.09 53539.92 88888.00 2015-02-14 03:48:29.413 045 15355.29 58.07 53539.98 88888.00 2015-02-14 03:48:29.913 045 15355.31 58.07 53540.00 88888.00 2015-02-14 03:48:30.413 045 15355.30 58.10 53540.05 88888.00 2015-02-14 03:48:30.913 045 15355.31 58.12 53540.09 88888.00 2015-02-14 03:48:31.413 045 15355.37 58.13 53540.11 88888.00 2015-02-14 03:48:31.913 045 15355.38 58.13 53540.14 88888.00 2015-02-14 03:48:32.413 045 15355.34 58.14 53540.17 88888.00 2015-02-14 03:48:32.913 045 15355.34 58.14 53540.21 88888.00 2015-02-14 03:48:33.413 045 15355.31 58.12 53540.25 88888.00 2015-02-14 03:48:33.913 045 15355.35 58.13 53540.23 88888.00 2015-02-14 03:48:34.413 045 15355.31 58.15 53540.21 88888.00 2015-02-14 03:48:34.913 045 15355.30 58.14 53540.22 88888.00 2015-02-14 03:48:35.413 045 15355.35 58.14 53540.22 88888.00 2015-02-14 03:48:35.913 045 15355.30 58.13 53540.19 88888.00 2015-02-14 03:48:36.413 045 15355.29 58.14 53540.13 88888.00 2015-02-14 03:48:36.913 045 15355.24 58.15 53540.15 88888.00 2015-02-14 03:48:37.413 045 15355.21 58.16 53540.12 88888.00 2015-02-14 03:48:37.913 045 15355.27 58.20 53540.09 88888.00 2015-02-14 03:48:38.413 045 15355.25 58.19 53540.04 88888.00 2015-02-14 03:48:38.913 045 15355.27 58.21 53540.00 88888.00 2015-02-14 03:48:39.413 045 15355.33 58.19 53540.02 88888.00 2015-02-14 03:48:39.913 045 15355.34 58.20 53539.99 88888.00 2015-02-14 03:48:40.413 045 15355.31 58.15 53539.99 88888.00 2015-02-14 03:48:40.913 045 15355.36 58.16 53540.08 88888.00 2015-02-14 03:48:41.413 045 15355.39 58.21 53540.15 88888.00 2015-02-14 03:48:41.913 045 15355.38 58.20 53540.17 88888.00 2015-02-14 03:48:42.413 045 15355.37 58.21 53540.21 88888.00 2015-02-14 03:48:42.913 045 15355.39 58.20 53540.23 88888.00 2015-02-14 03:48:43.413 045 15355.37 58.21 53540.22 88888.00 2015-02-14 03:48:43.913 045 15355.38 58.21 53540.15 88888.00 2015-02-14 03:48:44.413 045 15355.38 58.22 53540.15 88888.00 2015-02-14 03:48:44.913 045 15355.40 58.24 53540.14 88888.00 2015-02-14 03:48:45.413 045 15355.40 58.25 53540.15 88888.00 2015-02-14 03:48:45.913 045 15355.38 58.21 53540.11 88888.00 2015-02-14 03:48:46.413 045 15355.37 58.23 53540.06 88888.00 2015-02-14 03:48:46.913 045 15355.31 58.21 53540.02 88888.00 2015-02-14 03:48:47.413 045 15355.29 58.24 53540.01 88888.00 2015-02-14 03:48:47.913 045 15355.28 58.23 53540.05 88888.00 2015-02-14 03:48:48.413 045 15355.34 58.24 53540.13 88888.00 2015-02-14 03:48:48.913 045 15355.37 58.25 53540.18 88888.00 2015-02-14 03:48:49.413 045 15355.38 58.24 53540.21 88888.00 2015-02-14 03:48:49.913 045 15355.37 58.24 53540.24 88888.00 2015-02-14 03:48:50.413 045 15355.36 58.23 53540.25 88888.00 2015-02-14 03:48:50.913 045 15355.31 58.27 53540.27 88888.00 2015-02-14 03:48:51.413 045 15355.38 58.23 53540.28 88888.00 2015-02-14 03:48:51.913 045 15355.37 58.22 53540.34 88888.00 2015-02-14 03:48:52.413 045 15355.38 58.25 53540.35 88888.00 2015-02-14 03:48:52.913 045 15355.39 58.28 53540.36 88888.00 2015-02-14 03:48:53.413 045 15355.36 58.30 53540.32 88888.00 2015-02-14 03:48:53.913 045 15355.31 58.38 53540.24 88888.00 2015-02-14 03:48:54.413 045 15355.31 58.33 53540.18 88888.00 2015-02-14 03:48:54.913 045 15355.30 58.32 53540.11 88888.00 2015-02-14 03:48:55.413 045 15355.28 58.32 53540.11 88888.00 2015-02-14 03:48:55.913 045 15355.28 58.32 53540.12 88888.00 2015-02-14 03:48:56.413 045 15355.27 58.28 53540.06 88888.00 2015-02-14 03:48:56.913 045 15355.29 58.22 53540.04 88888.00 2015-02-14 03:48:57.413 045 15355.30 58.22 53540.00 88888.00 2015-02-14 03:48:57.913 045 15355.33 58.25 53540.01 88888.00 2015-02-14 03:48:58.413 045 15355.39 58.31 53540.11 88888.00 2015-02-14 03:48:58.913 045 15355.44 58.32 53540.13 88888.00 2015-02-14 03:48:59.413 045 15355.46 58.30 53540.21 88888.00 2015-02-14 03:48:59.913 045 15355.49 58.30 53540.26 88888.00 2015-02-14 03:49:00.413 045 15355.51 58.35 53540.28 88888.00 2015-02-14 03:49:00.913 045 15355.48 58.35 53540.29 88888.00 2015-02-14 03:49:01.413 045 15355.44 58.33 53540.26 88888.00 2015-02-14 03:49:01.913 045 15355.44 58.36 53540.23 88888.00 2015-02-14 03:49:02.413 045 15355.45 58.33 53540.18 88888.00 2015-02-14 03:49:02.913 045 15355.45 58.31 53540.09 88888.00 2015-02-14 03:49:03.413 045 15355.46 58.38 53540.02 88888.00 2015-02-14 03:49:03.913 045 15355.42 58.38 53540.03 88888.00 2015-02-14 03:49:04.413 045 15355.38 58.36 53540.05 88888.00 2015-02-14 03:49:04.913 045 15355.39 58.36 53540.07 88888.00 2015-02-14 03:49:05.413 045 15355.39 58.35 53540.14 88888.00 2015-02-14 03:49:05.913 045 15355.40 58.33 53540.15 88888.00 2015-02-14 03:49:06.413 045 15355.45 58.30 53540.20 88888.00 2015-02-14 03:49:06.913 045 15355.46 58.28 53540.23 88888.00 2015-02-14 03:49:07.413 045 15355.45 58.24 53540.27 88888.00 2015-02-14 03:49:07.913 045 15355.46 58.24 53540.29 88888.00 2015-02-14 03:49:08.413 045 15355.48 58.24 53540.25 88888.00 2015-02-14 03:49:08.913 045 15355.47 58.33 53540.25 88888.00 2015-02-14 03:49:09.413 045 15355.43 58.33 53540.22 88888.00 2015-02-14 03:49:09.913 045 15355.45 58.30 53540.18 88888.00 2015-02-14 03:49:10.413 045 15355.42 58.24 53540.14 88888.00 2015-02-14 03:49:10.913 045 15355.38 58.31 53540.08 88888.00 2015-02-14 03:49:11.413 045 15355.36 58.33 53540.06 88888.00 2015-02-14 03:49:11.913 045 15355.37 58.37 53540.04 88888.00 2015-02-14 03:49:12.413 045 15355.37 58.40 53540.06 88888.00 2015-02-14 03:49:12.913 045 15355.42 58.38 53540.06 88888.00 2015-02-14 03:49:13.413 045 15355.46 58.36 53540.16 88888.00 2015-02-14 03:49:13.913 045 15355.49 58.35 53540.28 88888.00 2015-02-14 03:49:14.413 045 15355.49 58.39 53540.35 88888.00 2015-02-14 03:49:14.913 045 15355.51 58.40 53540.35 88888.00 2015-02-14 03:49:15.413 045 15355.46 58.44 53540.39 88888.00 2015-02-14 03:49:15.913 045 15355.47 58.42 53540.34 88888.00 2015-02-14 03:49:16.413 045 15355.47 58.44 53540.37 88888.00 2015-02-14 03:49:16.913 045 15355.49 58.42 53540.31 88888.00 2015-02-14 03:49:17.413 045 15355.44 58.42 53540.25 88888.00 2015-02-14 03:49:17.913 045 15355.43 58.38 53540.25 88888.00 2015-02-14 03:49:18.413 045 15355.44 58.35 53540.27 88888.00 2015-02-14 03:49:18.913 045 15355.43 58.30 53540.24 88888.00 2015-02-14 03:49:19.413 045 15355.42 58.33 53540.21 88888.00 2015-02-14 03:49:19.913 045 15355.38 58.32 53540.19 88888.00 2015-02-14 03:49:20.413 045 15355.38 58.33 53540.22 88888.00 2015-02-14 03:49:20.913 045 15355.37 58.36 53540.22 88888.00 2015-02-14 03:49:21.413 045 15355.45 58.37 53540.27 88888.00 2015-02-14 03:49:21.913 045 15355.47 58.36 53540.33 88888.00 2015-02-14 03:49:22.413 045 15355.49 58.36 53540.33 88888.00 2015-02-14 03:49:22.913 045 15355.54 58.39 53540.38 88888.00 2015-02-14 03:49:23.413 045 15355.54 58.32 53540.41 88888.00 2015-02-14 03:49:23.913 045 15355.57 58.30 53540.49 88888.00 2015-02-14 03:49:24.413 045 15355.64 58.31 53540.44 88888.00 2015-02-14 03:49:24.913 045 15355.64 58.29 53540.45 88888.00 2015-02-14 03:49:25.413 045 15355.63 58.31 53540.49 88888.00 2015-02-14 03:49:25.913 045 15355.61 58.29 53540.51 88888.00 2015-02-14 03:49:26.413 045 15355.58 58.31 53540.51 88888.00 2015-02-14 03:49:26.913 045 15355.60 58.33 53540.43 88888.00 2015-02-14 03:49:27.413 045 15355.60 58.35 53540.37 88888.00 2015-02-14 03:49:27.913 045 15355.55 58.29 53540.32 88888.00 2015-02-14 03:49:28.413 045 15355.57 58.25 53540.32 88888.00 2015-02-14 03:49:28.913 045 15355.54 58.29 53540.31 88888.00 2015-02-14 03:49:29.413 045 15355.47 58.22 53540.24 88888.00 2015-02-14 03:49:29.913 045 15355.47 58.20 53540.19 88888.00 2015-02-14 03:49:30.413 045 15355.49 58.20 53540.14 88888.00 2015-02-14 03:49:30.913 045 15355.54 58.27 53540.21 88888.00 2015-02-14 03:49:31.413 045 15355.62 58.24 53540.31 88888.00 2015-02-14 03:49:31.913 045 15355.66 58.27 53540.34 88888.00 2015-02-14 03:49:32.413 045 15355.69 58.21 53540.37 88888.00 2015-02-14 03:49:32.913 045 15355.70 58.15 53540.43 88888.00 2015-02-14 03:49:33.413 045 15355.66 58.15 53540.47 88888.00 2015-02-14 03:49:33.913 045 15355.66 58.21 53540.52 88888.00 2015-02-14 03:49:34.413 045 15355.66 58.19 53540.47 88888.00 2015-02-14 03:49:34.913 045 15355.67 58.18 53540.43 88888.00 2015-02-14 03:49:35.413 045 15355.63 58.22 53540.38 88888.00 2015-02-14 03:49:35.913 045 15355.58 58.20 53540.33 88888.00 2015-02-14 03:49:36.413 045 15355.58 58.19 53540.32 88888.00 2015-02-14 03:49:36.913 045 15355.60 58.18 53540.28 88888.00 2015-02-14 03:49:37.413 045 15355.60 58.16 53540.26 88888.00 2015-02-14 03:49:37.913 045 15355.63 58.20 53540.32 88888.00 2015-02-14 03:49:38.413 045 15355.65 58.18 53540.34 88888.00 2015-02-14 03:49:38.913 045 15355.65 58.15 53540.41 88888.00 2015-02-14 03:49:39.413 045 15355.70 58.11 53540.47 88888.00 2015-02-14 03:49:39.913 045 15355.76 58.11 53540.51 88888.00 2015-02-14 03:49:40.413 045 15355.72 58.11 53540.56 88888.00 2015-02-14 03:49:40.913 045 15355.75 58.09 53540.60 88888.00 2015-02-14 03:49:41.413 045 15355.72 58.06 53540.64 88888.00 2015-02-14 03:49:41.913 045 15355.72 58.02 53540.71 88888.00 2015-02-14 03:49:42.413 045 15355.70 58.03 53540.67 88888.00 2015-02-14 03:49:42.913 045 15355.70 58.03 53540.66 88888.00 2015-02-14 03:49:43.413 045 15355.65 58.05 53540.66 88888.00 2015-02-14 03:49:43.913 045 15355.69 58.04 53540.74 88888.00 2015-02-14 03:49:44.413 045 15355.70 58.04 53540.75 88888.00 2015-02-14 03:49:44.913 045 15355.70 58.02 53540.75 88888.00 2015-02-14 03:49:45.413 045 15355.66 57.99 53540.72 88888.00 2015-02-14 03:49:45.913 045 15355.69 58.05 53540.67 88888.00 2015-02-14 03:49:46.413 045 15355.65 58.04 53540.58 88888.00 2015-02-14 03:49:46.913 045 15355.66 58.02 53540.56 88888.00 2015-02-14 03:49:47.413 045 15355.63 58.02 53540.58 88888.00 2015-02-14 03:49:47.913 045 15355.61 57.98 53540.51 88888.00 2015-02-14 03:49:48.413 045 15355.62 58.02 53540.43 88888.00 2015-02-14 03:49:48.913 045 15355.66 58.03 53540.43 88888.00 2015-02-14 03:49:49.413 045 15355.63 58.04 53540.47 88888.00 2015-02-14 03:49:49.913 045 15355.65 58.04 53540.44 88888.00 2015-02-14 03:49:50.413 045 15355.67 58.03 53540.48 88888.00 2015-02-14 03:49:50.913 045 15355.69 57.99 53540.55 88888.00 2015-02-14 03:49:51.413 045 15355.66 57.99 53540.57 88888.00 2015-02-14 03:49:51.913 045 15355.66 57.95 53540.58 88888.00 2015-02-14 03:49:52.413 045 15355.69 57.95 53540.61 88888.00 2015-02-14 03:49:52.913 045 15355.67 57.92 53540.66 88888.00 2015-02-14 03:49:53.413 045 15355.66 57.95 53540.74 88888.00 2015-02-14 03:49:53.913 045 15355.69 57.96 53540.76 88888.00 2015-02-14 03:49:54.413 045 15355.75 57.97 53540.78 88888.00 2015-02-14 03:49:54.913 045 15355.73 57.96 53540.82 88888.00 2015-02-14 03:49:55.413 045 15355.66 57.94 53540.75 88888.00 2015-02-14 03:49:55.913 045 15355.64 57.96 53540.73 88888.00 2015-02-14 03:49:56.413 045 15355.71 57.86 53540.69 88888.00 2015-02-14 03:49:56.913 045 15355.70 57.67 53540.72 88888.00 2015-02-14 03:49:57.413 045 15355.72 57.66 53540.76 88888.00 2015-02-14 03:49:57.913 045 15355.70 57.63 53540.80 88888.00 2015-02-14 03:49:58.413 045 15355.69 57.62 53540.78 88888.00 2015-02-14 03:49:58.913 045 15355.66 57.61 53540.75 88888.00 2015-02-14 03:49:59.413 045 15355.66 57.59 53540.80 88888.00 2015-02-14 03:49:59.913 045 15355.66 57.60 53540.77 88888.00 2015-02-14 03:50:00.413 045 15355.64 57.60 53540.77 88888.00 2015-02-14 03:50:00.913 045 15355.60 57.59 53540.75 88888.00 2015-02-14 03:50:01.413 045 15355.65 57.58 53540.80 88888.00 2015-02-14 03:50:01.913 045 15355.66 57.57 53540.83 88888.00 2015-02-14 03:50:02.413 045 15355.67 57.54 53540.79 88888.00 2015-02-14 03:50:02.913 045 15355.69 57.53 53540.81 88888.00 2015-02-14 03:50:03.413 045 15355.67 57.53 53540.79 88888.00 2015-02-14 03:50:03.913 045 15355.66 57.50 53540.81 88888.00 2015-02-14 03:50:04.413 045 15355.71 57.51 53540.80 88888.00 2015-02-14 03:50:04.913 045 15355.74 57.52 53540.79 88888.00 2015-02-14 03:50:05.413 045 15355.74 57.53 53540.82 88888.00 2015-02-14 03:50:05.913 045 15355.72 57.55 53540.82 88888.00 2015-02-14 03:50:06.413 045 15355.70 57.57 53540.77 88888.00 2015-02-14 03:50:06.913 045 15355.72 57.52 53540.75 88888.00 2015-02-14 03:50:07.413 045 15355.71 57.50 53540.72 88888.00 2015-02-14 03:50:07.913 045 15355.71 57.52 53540.71 88888.00 2015-02-14 03:50:08.413 045 15355.69 57.53 53540.71 88888.00 2015-02-14 03:50:08.913 045 15355.66 57.54 53540.71 88888.00 2015-02-14 03:50:09.413 045 15355.66 57.55 53540.71 88888.00 2015-02-14 03:50:09.913 045 15355.65 57.62 53540.66 88888.00 2015-02-14 03:50:10.413 045 15355.62 57.80 53540.64 88888.00 2015-02-14 03:50:10.913 045 15355.62 57.90 53540.63 88888.00 2015-02-14 03:50:11.413 045 15355.63 57.95 53540.64 88888.00 2015-02-14 03:50:11.913 045 15355.60 58.03 53540.65 88888.00 2015-02-14 03:50:12.413 045 15355.69 58.06 53540.65 88888.00 2015-02-14 03:50:12.913 045 15355.71 58.01 53540.68 88888.00 2015-02-14 03:50:13.413 045 15355.72 57.98 53540.66 88888.00 2015-02-14 03:50:13.913 045 15355.74 57.96 53540.67 88888.00 2015-02-14 03:50:14.413 045 15355.75 57.97 53540.66 88888.00 2015-02-14 03:50:14.913 045 15355.78 57.99 53540.64 88888.00 2015-02-14 03:50:15.413 045 15355.83 58.03 53540.66 88888.00 2015-02-14 03:50:15.913 045 15355.85 57.98 53540.66 88888.00 2015-02-14 03:50:16.413 045 15355.87 57.97 53540.71 88888.00 2015-02-14 03:50:16.913 045 15355.71 57.96 53540.74 88888.00 2015-02-14 03:50:17.413 045 15355.67 57.97 53540.76 88888.00 2015-02-14 03:50:17.913 045 15355.70 58.02 53540.73 88888.00 2015-02-14 03:50:18.413 045 15355.69 58.02 53540.73 88888.00 2015-02-14 03:50:18.913 045 15355.74 57.98 53540.75 88888.00 2015-02-14 03:50:19.413 045 15355.75 57.99 53540.81 88888.00 2015-02-14 03:50:19.913 045 15355.74 58.02 53540.82 88888.00 2015-02-14 03:50:20.413 045 15355.75 57.97 53540.85 88888.00 2015-02-14 03:50:20.913 045 15355.76 57.97 53540.80 88888.00 2015-02-14 03:50:21.413 045 15355.78 57.93 53540.78 88888.00 2015-02-14 03:50:21.913 045 15355.79 57.97 53540.78 88888.00 2015-02-14 03:50:22.413 045 15355.74 58.03 53540.80 88888.00 2015-02-14 03:50:22.913 045 15355.74 58.06 53540.78 88888.00 2015-02-14 03:50:23.413 045 15355.71 58.02 53540.79 88888.00 2015-02-14 03:50:23.913 045 15355.71 58.02 53540.82 88888.00 2015-02-14 03:50:24.413 045 15355.73 58.01 53540.84 88888.00 2015-02-14 03:50:24.913 045 15355.71 57.98 53540.82 88888.00 2015-02-14 03:50:25.413 045 15355.72 57.98 53540.76 88888.00 2015-02-14 03:50:25.913 045 15355.72 57.98 53540.75 88888.00 2015-02-14 03:50:26.413 045 15355.75 58.01 53540.71 88888.00 2015-02-14 03:50:26.913 045 15355.79 58.02 53540.64 88888.00 2015-02-14 03:50:27.413 045 15355.78 58.02 53540.62 88888.00 2015-02-14 03:50:27.913 045 15355.74 58.02 53540.62 88888.00 2015-02-14 03:50:28.413 045 15355.75 58.03 53540.59 88888.00 2015-02-14 03:50:28.913 045 15355.76 58.06 53540.55 88888.00 2015-02-14 03:50:29.413 045 15355.79 58.06 53540.51 88888.00 2015-02-14 03:50:29.913 045 15355.83 58.02 53540.51 88888.00 2015-02-14 03:50:30.413 045 15355.90 58.04 53540.58 88888.00 2015-02-14 03:50:30.913 045 15355.83 58.07 53540.66 88888.00 2015-02-14 03:50:31.413 045 15355.80 58.11 53540.72 88888.00 2015-02-14 03:50:31.913 045 15355.81 58.05 53540.74 88888.00 2015-02-14 03:50:32.413 045 15355.87 58.03 53540.76 88888.00 2015-02-14 03:50:32.913 045 15355.94 58.01 53540.78 88888.00 2015-02-14 03:50:33.413 045 15355.94 57.97 53540.82 88888.00 2015-02-14 03:50:33.913 045 15355.90 57.97 53540.87 88888.00 2015-02-14 03:50:34.413 045 15355.84 57.97 53540.83 88888.00 2015-02-14 03:50:34.913 045 15355.85 57.99 53540.78 88888.00 2015-02-14 03:50:35.413 045 15355.88 58.06 53540.68 88888.00 2015-02-14 03:50:35.913 045 15355.93 58.07 53540.60 88888.00 2015-02-14 03:50:36.413 045 15355.93 58.10 53540.51 88888.00 2015-02-14 03:50:36.913 045 15355.89 58.06 53540.47 88888.00 2015-02-14 03:50:37.413 045 15355.89 58.05 53540.46 88888.00 2015-02-14 03:50:37.913 045 15355.99 58.04 53540.49 88888.00 2015-02-14 03:50:38.413 045 15356.00 58.05 53540.58 88888.00 2015-02-14 03:50:38.913 045 15355.96 58.03 53540.65 88888.00 2015-02-14 03:50:39.413 045 15356.01 58.04 53540.72 88888.00 2015-02-14 03:50:39.913 045 15356.06 58.09 53540.75 88888.00 2015-02-14 03:50:40.413 045 15356.09 58.10 53540.76 88888.00 2015-02-14 03:50:40.913 045 15356.09 58.07 53540.76 88888.00 2015-02-14 03:50:41.413 045 15356.08 58.07 53540.68 88888.00 2015-02-14 03:50:41.913 045 15356.08 58.10 53540.62 88888.00 2015-02-14 03:50:42.413 045 15355.99 58.13 53540.53 88888.00 2015-02-14 03:50:42.913 045 15356.00 58.14 53540.54 88888.00 2015-02-14 03:50:43.413 045 15356.02 58.15 53540.49 88888.00 2015-02-14 03:50:43.913 045 15356.03 58.14 53540.47 88888.00 2015-02-14 03:50:44.413 045 15356.10 58.15 53540.49 88888.00 2015-02-14 03:50:44.913 045 15356.16 58.15 53540.58 88888.00 2015-02-14 03:50:45.413 045 15356.10 58.13 53540.63 88888.00 2015-02-14 03:50:45.913 045 15356.07 58.14 53540.65 88888.00 2015-02-14 03:50:46.413 045 15356.08 58.13 53540.63 88888.00 2015-02-14 03:50:46.913 045 15356.08 58.14 53540.59 88888.00 2015-02-14 03:50:47.413 045 15356.09 58.14 53540.55 88888.00 2015-02-14 03:50:47.913 045 15356.10 58.12 53540.45 88888.00 2015-02-14 03:50:48.413 045 15356.08 58.14 53540.37 88888.00 2015-02-14 03:50:48.913 045 15356.06 58.09 53540.33 88888.00 2015-02-14 03:50:49.413 045 15356.08 58.10 53540.40 88888.00 2015-02-14 03:50:49.913 045 15356.16 58.12 53540.55 88888.00 2015-02-14 03:50:50.413 045 15356.19 58.10 53540.60 88888.00 2015-02-14 03:50:50.913 045 15356.19 58.09 53540.66 88888.00 2015-02-14 03:50:51.413 045 15356.18 58.05 53540.62 88888.00 2015-02-14 03:50:51.913 045 15356.19 58.10 53540.58 88888.00 2015-02-14 03:50:52.413 045 15356.16 58.13 53540.52 88888.00 2015-02-14 03:50:52.913 045 15356.14 58.10 53540.43 88888.00 2015-02-14 03:50:53.413 045 15356.12 58.11 53540.38 88888.00 2015-02-14 03:50:53.913 045 15356.19 58.07 53540.41 88888.00 2015-02-14 03:50:54.413 045 15356.24 58.14 53540.54 88888.00 2015-02-14 03:50:54.913 045 15356.23 58.19 53540.64 88888.00 2015-02-14 03:50:55.413 045 15356.23 58.20 53540.69 88888.00 2015-02-14 03:50:55.913 045 15356.26 58.23 53540.71 88888.00 2015-02-14 03:50:56.413 045 15356.27 58.20 53540.66 88888.00 2015-02-14 03:50:56.913 045 15356.21 58.16 53540.58 88888.00 2015-02-14 03:50:57.413 045 15356.17 58.16 53540.47 88888.00 2015-02-14 03:50:57.913 045 15356.12 58.15 53540.37 88888.00 2015-02-14 03:50:58.413 045 15356.17 58.21 53540.40 88888.00 2015-02-14 03:50:58.913 045 15356.24 58.21 53540.52 88888.00 2015-02-14 03:50:59.413 045 15356.27 58.19 53540.55 88888.00 2015-02-14 03:50:59.913 045 15356.28 58.22 53540.57 88888.00 2015-02-14 03:51:00.413 045 15356.26 58.19 53540.59 88888.00 2015-02-14 03:51:00.913 045 15356.23 58.21 53540.56 88888.00 2015-02-14 03:51:01.413 045 15356.16 58.20 53540.46 88888.00 2015-02-14 03:51:01.913 045 15356.23 58.20 53540.39 88888.00 2015-02-14 03:51:02.413 045 15356.25 58.19 53540.47 88888.00 2015-02-14 03:51:02.913 045 15356.18 58.16 53540.53 88888.00 2015-02-14 03:51:03.413 045 15356.25 58.20 53540.61 88888.00 2015-02-14 03:51:03.913 045 15356.29 58.21 53540.63 88888.00 2015-02-14 03:51:04.413 045 15356.23 58.19 53540.64 88888.00 2015-02-14 03:51:04.913 045 15356.20 58.16 53540.64 88888.00 2015-02-14 03:51:05.413 045 15356.18 58.23 53540.57 88888.00 2015-02-14 03:51:05.913 045 15356.14 58.27 53540.46 88888.00 2015-02-14 03:51:06.413 045 15356.16 58.18 53540.38 88888.00 2015-02-14 03:51:06.913 045 15356.23 58.19 53540.36 88888.00 2015-02-14 03:51:07.413 045 15356.21 58.21 53540.40 88888.00 2015-02-14 03:51:07.913 045 15356.25 58.15 53540.44 88888.00 2015-02-14 03:51:08.413 045 15356.28 58.18 53540.53 88888.00 2015-02-14 03:51:08.913 045 15356.27 58.15 53540.53 88888.00 2015-02-14 03:51:09.413 045 15356.20 58.14 53540.47 88888.00 2015-02-14 03:51:09.913 045 15356.19 58.15 53540.43 88888.00 2015-02-14 03:51:10.413 045 15356.24 58.16 53540.36 88888.00 2015-02-14 03:51:10.913 045 15356.26 58.18 53540.38 88888.00 2015-02-14 03:51:11.404 045 15356.29 58.16 53540.51 88888.00 2015-02-14 03:51:11.904 045 15356.29 58.19 53540.57 88888.00 2015-02-14 03:51:12.404 045 15356.29 58.21 53540.56 88888.00 2015-02-14 03:51:12.904 045 15356.29 58.20 53540.51 88888.00 2015-02-14 03:51:13.404 045 15356.28 58.20 53540.44 88888.00 2015-02-14 03:51:13.904 045 15356.29 58.19 53540.37 88888.00 2015-02-14 03:51:14.404 045 15356.32 58.18 53540.39 88888.00 2015-02-14 03:51:14.904 045 15356.34 58.14 53540.47 88888.00 2015-02-14 03:51:15.404 045 15356.34 58.14 53540.60 88888.00 2015-02-14 03:51:15.904 045 15356.35 58.19 53540.64 88888.00 2015-02-14 03:51:16.404 045 15356.30 58.15 53540.57 88888.00 2015-02-14 03:51:16.904 045 15356.29 58.16 53540.44 88888.00 2015-02-14 03:51:17.404 045 15356.27 58.11 53540.32 88888.00 2015-02-14 03:51:17.904 045 15356.32 58.12 53540.29 88888.00 2015-02-14 03:51:18.404 045 15356.34 58.16 53540.39 88888.00 2015-02-14 03:51:18.904 045 15356.35 58.20 53540.49 88888.00 2015-02-14 03:51:19.404 045 15356.38 58.25 53540.57 88888.00 2015-02-14 03:51:19.904 045 15356.39 58.27 53540.55 88888.00 2015-02-14 03:51:20.404 045 15356.36 58.30 53540.47 88888.00 2015-02-14 03:51:20.904 045 15356.34 58.28 53540.34 88888.00 2015-02-14 03:51:21.404 045 15356.34 58.24 53540.33 88888.00 2015-02-14 03:51:21.904 045 15356.34 58.21 53540.41 88888.00 2015-02-14 03:51:22.404 045 15356.36 58.19 53540.46 88888.00 2015-02-14 03:51:22.904 045 15356.44 58.22 53540.51 88888.00 2015-02-14 03:51:23.404 045 15356.35 58.24 53540.47 88888.00 2015-02-14 03:51:23.904 045 15356.34 58.23 53540.35 88888.00 2015-02-14 03:51:24.404 045 15356.42 58.22 53540.26 88888.00 2015-02-14 03:51:24.904 045 15356.39 58.19 53540.22 88888.00 2015-02-14 03:51:25.404 045 15356.39 58.24 53540.31 88888.00 2015-02-14 03:51:25.904 045 15356.41 58.22 53540.39 88888.00 2015-02-14 03:51:26.404 045 15356.37 58.21 53540.41 88888.00 2015-02-14 03:51:26.904 045 15356.41 58.20 53540.39 88888.00 2015-02-14 03:51:27.404 045 15356.42 58.23 53540.23 88888.00 2015-02-14 03:51:27.904 045 15356.42 58.24 53540.20 88888.00 2015-02-14 03:51:28.404 045 15356.47 58.21 53540.32 88888.00 2015-02-14 03:51:28.904 045 15356.52 58.13 53540.43 88888.00 2015-02-14 03:51:29.404 045 15356.43 58.13 53540.38 88888.00 2015-02-14 03:51:29.904 045 15356.37 58.14 53540.27 88888.00 2015-02-14 03:51:30.404 045 15356.34 58.14 53540.21 88888.00 2015-02-14 03:51:30.904 045 15356.36 58.19 53540.23 88888.00 2015-02-14 03:51:31.404 045 15356.39 58.21 53540.33 88888.00 2015-02-14 03:51:31.904 045 15356.39 58.22 53540.39 88888.00 2015-02-14 03:51:32.404 045 15356.36 58.24 53540.35 88888.00 2015-02-14 03:51:32.904 045 15356.30 58.21 53540.19 88888.00 2015-02-14 03:51:33.404 045 15356.35 58.22 53540.13 88888.00 2015-02-14 03:51:33.904 045 15356.35 58.22 53540.23 88888.00 2015-02-14 03:51:34.404 045 15356.35 58.16 53540.34 88888.00 2015-02-14 03:51:34.904 045 15356.38 58.16 53540.33 88888.00 2015-02-14 03:51:35.404 045 15356.32 58.20 53540.24 88888.00 2015-02-14 03:51:35.904 045 15356.27 58.18 53540.07 88888.00 2015-02-14 03:51:36.404 045 15356.35 58.22 53540.07 88888.00 2015-02-14 03:51:36.904 045 15356.38 58.16 53540.19 88888.00 2015-02-14 03:51:37.404 045 15356.43 58.11 53540.23 88888.00 2015-02-14 03:51:37.904 045 15356.35 58.12 53540.15 88888.00 2015-02-14 03:51:38.404 045 15356.29 58.12 53540.03 88888.00 2015-02-14 03:51:38.904 045 15356.30 58.20 53540.05 88888.00 2015-02-14 03:51:39.404 045 15356.36 58.14 53540.16 88888.00 2015-02-14 03:51:39.904 045 15356.32 58.04 53540.28 88888.00 2015-02-14 03:51:40.404 045 15356.28 57.98 53540.23 88888.00 2015-02-14 03:51:40.904 045 15356.25 58.13 53540.09 88888.00 2015-02-14 03:51:41.404 045 15356.26 58.15 53540.06 88888.00 2015-02-14 03:51:41.904 045 15356.32 58.14 53540.15 88888.00 2015-02-14 03:51:42.404 045 15356.35 58.13 53540.33 88888.00 2015-02-14 03:51:42.904 045 15356.34 58.11 53540.40 88888.00 2015-02-14 03:51:43.404 045 15356.35 58.10 53540.39 88888.00 2015-02-14 03:51:43.904 045 15356.33 58.07 53540.31 88888.00 2015-02-14 03:51:44.404 045 15356.32 58.11 53540.21 88888.00 2015-02-14 03:51:44.904 045 15356.34 58.06 53540.20 88888.00 2015-02-14 03:51:45.404 045 15356.35 58.05 53540.29 88888.00 2015-02-14 03:51:45.904 045 15356.32 57.99 53540.42 88888.00 2015-02-14 03:51:46.404 045 15356.32 57.97 53540.45 88888.00 2015-02-14 03:51:46.904 045 15356.34 58.01 53540.35 88888.00 2015-02-14 03:51:47.404 045 15356.34 58.03 53540.20 88888.00 2015-02-14 03:51:47.904 045 15356.42 58.03 53540.25 88888.00 2015-02-14 03:51:48.404 045 15356.42 58.07 53540.34 88888.00 2015-02-14 03:51:48.904 045 15356.43 58.14 53540.44 88888.00 2015-02-14 03:51:49.404 045 15356.37 58.16 53540.49 88888.00 2015-02-14 03:51:49.904 045 15356.28 58.07 53540.40 88888.00 2015-02-14 03:51:50.404 045 15356.25 58.05 53540.25 88888.00 2015-02-14 03:51:50.904 045 15356.28 58.04 53540.20 88888.00 2015-02-14 03:51:51.404 045 15356.29 58.05 53540.22 88888.00 2015-02-14 03:51:51.904 045 15356.28 58.03 53540.32 88888.00 2015-02-14 03:51:52.404 045 15356.35 58.03 53540.39 88888.00 2015-02-14 03:51:52.904 045 15356.35 58.06 53540.38 88888.00 2015-02-14 03:51:53.404 045 15356.33 58.04 53540.28 88888.00 2015-02-14 03:51:53.904 045 15356.29 58.05 53540.17 88888.00 2015-02-14 03:51:54.404 045 15356.29 58.06 53540.18 88888.00 2015-02-14 03:51:54.904 045 15356.36 58.01 53540.29 88888.00 2015-02-14 03:51:55.404 045 15356.38 58.03 53540.39 88888.00 2015-02-14 03:51:55.904 045 15356.32 57.97 53540.39 88888.00 2015-02-14 03:51:56.404 045 15356.25 57.96 53540.29 88888.00 2015-02-14 03:51:56.904 045 15356.21 57.99 53540.22 88888.00 2015-02-14 03:51:57.404 045 15356.24 58.04 53540.19 88888.00 2015-02-14 03:51:57.904 045 15356.26 58.09 53540.24 88888.00 2015-02-14 03:51:58.404 045 15356.28 58.09 53540.33 88888.00 2015-02-14 03:51:58.904 045 15356.27 58.06 53540.41 88888.00 2015-02-14 03:51:59.404 045 15356.30 58.07 53540.44 88888.00 2015-02-14 03:51:59.904 045 15356.29 58.07 53540.42 88888.00 2015-02-14 03:52:00.404 045 15356.20 58.06 53540.25 88888.00 2015-02-14 03:52:00.904 045 15356.19 58.04 53540.23 88888.00 2015-02-14 03:52:01.404 045 15356.23 57.95 53540.29 88888.00 2015-02-14 03:52:01.904 045 15356.26 57.92 53540.42 88888.00 2015-02-14 03:52:02.404 045 15356.30 57.88 53540.42 88888.00 2015-02-14 03:52:02.904 045 15356.29 57.87 53540.39 88888.00 2015-02-14 03:52:03.404 045 15356.23 57.93 53540.26 88888.00 2015-02-14 03:52:03.904 045 15356.14 57.98 53540.22 88888.00 2015-02-14 03:52:04.404 045 15356.11 57.96 53540.22 88888.00 2015-02-14 03:52:04.904 045 15356.20 57.95 53540.28 88888.00 2015-02-14 03:52:05.404 045 15356.21 57.95 53540.40 88888.00 2015-02-14 03:52:05.904 045 15356.20 58.02 53540.46 88888.00 2015-02-14 03:52:06.404 045 15356.21 58.02 53540.45 88888.00 2015-02-14 03:52:06.904 045 15356.17 57.99 53540.41 88888.00 2015-02-14 03:52:07.404 045 15356.17 58.03 53540.36 88888.00 2015-02-14 03:52:07.904 045 15356.19 58.04 53540.34 88888.00 2015-02-14 03:52:08.404 045 15356.26 58.06 53540.36 88888.00 2015-02-14 03:52:08.904 045 15356.27 58.04 53540.43 88888.00 2015-02-14 03:52:09.404 045 15356.23 58.06 53540.53 88888.00 2015-02-14 03:52:09.904 045 15356.19 58.02 53540.52 88888.00 2015-02-14 03:52:10.404 045 15356.16 57.99 53540.44 88888.00 2015-02-14 03:52:10.904 045 15356.15 58.01 53540.35 88888.00 2015-02-14 03:52:11.404 045 15356.09 57.96 53540.28 88888.00 2015-02-14 03:52:11.904 045 15356.14 57.97 53540.27 88888.00 2015-02-14 03:52:12.404 045 15356.20 57.96 53540.34 88888.00 2015-02-14 03:52:12.904 045 15356.24 57.94 53540.41 88888.00 2015-02-14 03:52:13.404 045 15356.23 57.92 53540.49 88888.00 2015-02-14 03:52:13.904 045 15356.21 57.93 53540.46 88888.00 2015-02-14 03:52:14.404 045 15356.18 57.95 53540.36 88888.00 2015-02-14 03:52:14.904 045 15356.15 57.92 53540.26 88888.00 2015-02-14 03:52:15.404 045 15356.15 57.94 53540.31 88888.00 2015-02-14 03:52:15.904 045 15356.12 57.93 53540.41 88888.00 2015-02-14 03:52:16.404 045 15356.14 57.95 53540.48 88888.00 2015-02-14 03:52:16.904 045 15356.08 57.98 53540.55 88888.00 2015-02-14 03:52:17.404 045 15356.09 57.95 53540.61 88888.00 2015-02-14 03:52:17.904 045 15356.08 57.96 53540.61 88888.00 2015-02-14 03:52:18.404 045 15356.09 57.95 53540.54 88888.00 2015-02-14 03:52:18.904 045 15356.07 57.90 53540.44 88888.00 2015-02-14 03:52:19.404 045 15356.07 57.88 53540.34 88888.00 2015-02-14 03:52:19.904 045 15356.07 57.88 53540.31 88888.00 2015-02-14 03:52:20.404 045 15356.07 57.89 53540.39 88888.00 2015-02-14 03:52:20.904 045 15356.09 57.90 53540.55 88888.00 2015-02-14 03:52:21.404 045 15356.11 57.90 53540.61 88888.00 2015-02-14 03:52:21.904 045 15356.11 57.89 53540.62 88888.00 2015-02-14 03:52:22.404 045 15356.10 57.93 53540.62 88888.00 2015-02-14 03:52:22.904 045 15356.11 57.90 53540.53 88888.00 2015-02-14 03:52:23.404 045 15356.08 57.88 53540.44 88888.00 2015-02-14 03:52:23.904 045 15356.03 57.90 53540.35 88888.00 2015-02-14 03:52:24.404 045 15356.00 57.92 53540.31 88888.00 2015-02-14 03:52:24.904 045 15356.06 57.94 53540.33 88888.00 2015-02-14 03:52:25.404 045 15356.12 57.90 53540.43 88888.00 2015-02-14 03:52:25.904 045 15356.09 57.92 53540.49 88888.00 2015-02-14 03:52:26.404 045 15356.10 57.89 53540.58 88888.00 2015-02-14 03:52:26.904 045 15356.15 57.87 53540.63 88888.00 2015-02-14 03:52:27.404 045 15356.16 57.90 53540.62 88888.00 2015-02-14 03:52:27.904 045 15356.12 57.96 53540.53 88888.00 2015-02-14 03:52:28.404 045 15356.17 57.95 53540.43 88888.00 2015-02-14 03:52:28.904 045 15356.09 57.94 53540.36 88888.00 2015-02-14 03:52:29.404 045 15356.12 57.92 53540.41 88888.00 2015-02-14 03:52:29.904 045 15356.16 57.94 53540.47 88888.00 2015-02-14 03:52:30.404 045 15356.18 57.96 53540.54 88888.00 2015-02-14 03:52:30.904 045 15356.18 57.93 53540.59 88888.00 2015-02-14 03:52:31.404 045 15356.19 57.94 53540.63 88888.00 2015-02-14 03:52:31.904 045 15356.17 57.93 53540.66 88888.00 2015-02-14 03:52:32.404 045 15356.12 57.92 53540.65 88888.00 2015-02-14 03:52:32.904 045 15356.10 57.96 53540.61 88888.00 2015-02-14 03:52:33.404 045 15356.06 57.95 53540.52 88888.00 2015-02-14 03:52:33.904 045 15356.02 57.96 53540.40 88888.00 2015-02-14 03:52:34.404 045 15356.05 57.98 53540.46 88888.00 2015-02-14 03:52:34.904 045 15356.11 57.90 53540.51 88888.00 2015-02-14 03:52:35.404 045 15356.12 57.92 53540.55 88888.00 2015-02-14 03:52:35.904 045 15356.11 57.95 53540.64 88888.00 2015-02-14 03:52:36.404 045 15356.10 57.95 53540.66 88888.00 2015-02-14 03:52:36.904 045 15356.08 57.95 53540.73 88888.00 2015-02-14 03:52:37.404 045 15356.11 57.96 53540.76 88888.00 2015-02-14 03:52:37.904 045 15356.19 57.94 53540.67 88888.00 2015-02-14 03:52:38.404 045 15356.19 57.92 53540.61 88888.00 2015-02-14 03:52:38.904 045 15356.11 57.89 53540.55 88888.00 2015-02-14 03:52:39.404 045 15356.06 57.86 53540.52 88888.00 2015-02-14 03:52:39.904 045 15356.09 57.86 53540.43 88888.00 2015-02-14 03:52:40.404 045 15356.09 57.93 53540.43 88888.00 2015-02-14 03:52:40.904 045 15356.11 57.97 53540.54 88888.00 2015-02-14 03:52:41.404 045 15356.11 57.96 53540.64 88888.00 2015-02-14 03:52:41.904 045 15356.14 57.97 53540.67 88888.00 2015-02-14 03:52:42.404 045 15356.12 57.97 53540.68 88888.00 2015-02-14 03:52:42.904 045 15356.09 57.98 53540.65 88888.00 2015-02-14 03:52:43.404 045 15356.10 58.01 53540.64 88888.00 2015-02-14 03:52:43.904 045 15356.12 57.99 53540.60 88888.00 2015-02-14 03:52:44.404 045 15356.11 57.99 53540.53 88888.00 2015-02-14 03:52:44.904 045 15356.08 58.01 53540.46 88888.00 2015-02-14 03:52:45.404 045 15356.09 58.06 53540.46 88888.00 2015-02-14 03:52:45.904 045 15356.09 58.03 53540.49 88888.00 2015-02-14 03:52:46.404 045 15356.14 58.02 53540.53 88888.00 2015-02-14 03:52:46.904 045 15356.16 58.04 53540.62 88888.00 2015-02-14 03:52:47.404 045 15356.19 58.03 53540.69 88888.00 2015-02-14 03:52:47.904 045 15356.21 58.03 53540.68 88888.00 2015-02-14 03:52:48.404 045 15356.15 58.06 53540.59 88888.00 2015-02-14 03:52:48.904 045 15356.09 58.03 53540.51 88888.00 2015-02-14 03:52:49.404 045 15356.11 58.03 53540.44 88888.00 2015-02-14 03:52:49.904 045 15356.16 58.03 53540.49 88888.00 2015-02-14 03:52:50.404 045 15356.17 58.02 53540.58 88888.00 2015-02-14 03:52:50.904 045 15356.18 58.05 53540.64 88888.00 2015-02-14 03:52:51.404 045 15356.21 58.02 53540.71 88888.00 2015-02-14 03:52:51.904 045 15356.19 57.98 53540.81 88888.00 2015-02-14 03:52:52.404 045 15356.19 58.03 53540.83 88888.00 2015-02-14 03:52:52.904 045 15356.16 58.04 53540.77 88888.00 2015-02-14 03:52:53.404 045 15356.16 58.03 53540.67 88888.00 2015-02-14 03:52:53.904 045 15356.11 58.07 53540.59 88888.00 2015-02-14 03:52:54.404 045 15356.12 58.03 53540.53 88888.00 2015-02-14 03:52:54.904 045 15356.11 58.03 53540.46 88888.00 2015-02-14 03:52:55.404 045 15356.12 58.03 53540.54 88888.00 2015-02-14 03:52:55.904 045 15356.16 57.98 53540.58 88888.00 2015-02-14 03:52:56.404 045 15356.17 58.01 53540.63 88888.00 2015-02-14 03:52:56.904 045 15356.19 57.98 53540.72 88888.00 2015-02-14 03:52:57.404 045 15356.20 58.01 53540.75 88888.00 2015-02-14 03:52:57.904 045 15356.16 57.96 53540.77 88888.00 2015-02-14 03:52:58.404 045 15356.18 57.96 53540.78 88888.00 2015-02-14 03:52:58.904 045 15356.19 57.97 53540.76 88888.00 2015-02-14 03:52:59.404 045 15356.16 57.85 53540.71 88888.00 2015-02-14 03:52:59.904 045 15356.14 57.73 53540.65 88888.00 2015-02-14 03:53:00.404 045 15356.07 57.69 53540.56 88888.00 2015-02-14 03:53:00.904 045 15356.05 57.77 53540.51 88888.00 2015-02-14 03:53:01.404 045 15356.14 57.70 53540.61 88888.00 2015-02-14 03:53:01.904 045 15356.24 57.68 53540.71 88888.00 2015-02-14 03:53:02.404 045 15356.20 57.69 53540.76 88888.00 2015-02-14 03:53:02.904 045 15356.19 57.67 53540.80 88888.00 2015-02-14 03:53:03.404 045 15356.16 57.70 53540.87 88888.00 2015-02-14 03:53:03.904 045 15356.14 57.72 53540.85 88888.00 2015-02-14 03:53:04.404 045 15356.14 57.72 53540.80 88888.00 2015-02-14 03:53:04.904 045 15356.05 57.75 53540.68 88888.00 2015-02-14 03:53:05.404 045 15356.03 57.73 53540.67 88888.00 2015-02-14 03:53:05.904 045 15356.03 57.72 53540.61 88888.00 2015-02-14 03:53:06.404 045 15356.02 57.72 53540.55 88888.00 2015-02-14 03:53:06.904 045 15356.02 57.73 53540.46 88888.00 2015-02-14 03:53:07.404 045 15356.01 57.73 53540.55 88888.00 2015-02-14 03:53:07.904 045 15355.97 57.78 53540.64 88888.00 2015-02-14 03:53:08.404 045 15356.00 57.84 53540.67 88888.00 2015-02-14 03:53:08.904 045 15356.03 57.79 53540.71 88888.00 2015-02-14 03:53:09.404 045 15356.05 57.76 53540.76 88888.00 2015-02-14 03:53:09.904 045 15355.98 57.76 53540.78 88888.00 2015-02-14 03:53:10.404 045 15355.94 57.71 53540.81 88888.00 2015-02-14 03:53:10.904 045 15356.01 57.76 53540.83 88888.00 2015-02-14 03:53:11.404 045 15356.02 57.79 53540.80 88888.00 2015-02-14 03:53:11.904 045 15355.99 57.70 53540.79 88888.00 2015-02-14 03:53:12.404 045 15355.92 57.70 53540.78 88888.00 2015-02-14 03:53:12.904 045 15355.98 57.94 53540.74 88888.00 2015-02-14 03:53:13.404 045 15355.99 58.07 53540.67 88888.00 2015-02-14 03:53:13.904 045 15355.88 58.06 53540.64 88888.00 2015-02-14 03:53:14.404 045 15355.85 58.03 53540.58 88888.00 2015-02-14 03:53:14.904 045 15355.83 58.04 53540.54 88888.00 2015-02-14 03:53:15.404 045 15355.84 58.05 53540.49 88888.00 2015-02-14 03:53:15.904 045 15355.87 58.09 53540.55 88888.00 2015-02-14 03:53:16.404 045 15355.93 58.06 53540.63 88888.00 2015-02-14 03:53:16.904 045 15355.98 58.04 53540.64 88888.00 2015-02-14 03:53:17.404 045 15355.94 58.05 53540.62 88888.00 2015-02-14 03:53:17.904 045 15356.01 58.09 53540.67 88888.00 2015-02-14 03:53:18.404 045 15356.02 58.06 53540.76 88888.00 2015-02-14 03:53:18.904 045 15356.02 58.03 53540.80 88888.00 2015-02-14 03:53:19.404 045 15355.94 58.02 53540.78 88888.00 2015-02-14 03:53:19.904 045 15355.96 58.01 53540.78 88888.00 2015-02-14 03:53:20.404 045 15355.94 57.97 53540.75 88888.00 2015-02-14 03:53:20.904 045 15355.92 57.96 53540.71 88888.00 2015-02-14 03:53:21.404 045 15355.85 58.02 53540.72 88888.00 2015-02-14 03:53:21.904 045 15355.90 58.10 53540.69 88888.00 2015-02-14 03:53:22.404 045 15355.93 58.06 53540.59 88888.00 2015-02-14 03:53:22.904 045 15355.99 58.06 53540.52 88888.00 2015-02-14 03:53:23.404 045 15356.01 58.02 53540.53 88888.00 2015-02-14 03:53:23.904 045 15355.98 57.99 53540.51 88888.00 2015-02-14 03:53:24.404 045 15355.97 58.05 53540.51 88888.00 2015-02-14 03:53:24.904 045 15355.96 58.07 53540.58 88888.00 2015-02-14 03:53:25.404 045 15355.90 58.10 53540.60 88888.00 2015-02-14 03:53:25.904 045 15355.85 58.06 53540.60 88888.00 2015-02-14 03:53:26.404 045 15355.90 57.99 53540.61 88888.00 2015-02-14 03:53:26.904 045 15355.92 58.02 53540.67 88888.00 2015-02-14 03:53:27.404 045 15355.92 57.97 53540.73 88888.00 2015-02-14 03:53:27.904 045 15355.89 57.99 53540.80 88888.00 2015-02-14 03:53:28.404 045 15355.90 58.05 53540.84 88888.00 2015-02-14 03:53:28.904 045 15355.91 58.06 53540.84 88888.00 2015-02-14 03:53:29.404 045 15355.83 58.06 53540.81 88888.00 2015-02-14 03:53:29.904 045 15355.81 58.06 53540.80 88888.00 2015-02-14 03:53:30.404 045 15355.89 58.11 53540.76 88888.00 2015-02-14 03:53:30.904 045 15355.93 58.10 53540.79 88888.00 2015-02-14 03:53:31.404 045 15355.88 58.06 53540.53 88888.00 2015-02-14 03:53:31.904 045 15355.84 58.06 53540.69 88888.00 2015-02-14 03:53:32.404 045 15355.81 58.09 53540.78 88888.00 2015-02-14 03:53:32.904 045 15355.81 58.04 53540.68 88888.00 2015-02-14 03:53:33.404 045 15355.74 58.03 53540.58 88888.00 2015-02-14 03:53:33.904 045 15355.75 58.07 53540.54 88888.00 2015-02-14 03:53:34.404 045 15355.80 58.05 53540.48 88888.00 2015-02-14 03:53:34.904 045 15355.79 58.07 53540.42 88888.00 2015-02-14 03:53:35.404 045 15355.80 58.11 53540.38 88888.00 2015-02-14 03:53:35.904 045 15355.82 58.05 53540.44 88888.00 2015-02-14 03:53:36.404 045 15355.84 58.07 53540.49 88888.00 2015-02-14 03:53:36.904 045 15355.88 58.03 53540.48 88888.00 2015-02-14 03:53:37.404 045 15355.84 58.06 53540.31 88888.00 2015-02-14 03:53:37.904 045 15355.79 58.10 53540.20 88888.00 2015-02-14 03:53:38.404 045 15355.82 58.07 53540.48 88888.00 2015-02-14 03:53:38.904 045 15355.79 58.11 53540.62 88888.00 2015-02-14 03:53:39.404 045 15355.75 58.09 53540.62 88888.00 2015-02-14 03:53:39.904 045 15355.73 58.11 53540.59 88888.00 2015-02-14 03:53:40.404 045 15355.67 58.12 53540.57 88888.00 2015-02-14 03:53:40.904 045 15355.64 58.14 53540.52 88888.00 2015-02-14 03:53:41.404 045 15355.66 58.16 53540.52 88888.00 2015-02-14 03:53:41.904 045 15355.66 58.15 53540.44 88888.00 2015-02-14 03:53:42.404 045 15355.64 58.09 53540.36 88888.00 2015-02-14 03:53:42.904 045 15355.67 58.07 53540.33 88888.00 2015-02-14 03:53:43.404 045 15355.74 58.06 53540.36 88888.00 2015-02-14 03:53:43.904 045 15355.73 58.11 53540.39 88888.00 2015-02-14 03:53:44.404 045 15355.72 58.09 53540.45 88888.00 2015-02-14 03:53:44.904 045 15355.73 58.10 53540.49 88888.00 2015-02-14 03:53:45.404 045 15355.76 58.10 53540.56 88888.00 2015-02-14 03:53:45.904 045 15355.75 58.09 53540.61 88888.00 2015-02-14 03:53:46.404 045 15355.79 58.11 53540.65 88888.00 2015-02-14 03:53:46.904 045 15355.84 58.11 53540.66 88888.00 2015-02-14 03:53:47.404 045 15355.87 58.12 53540.65 88888.00 2015-02-14 03:53:47.904 045 15355.81 58.13 53540.64 88888.00 2015-02-14 03:53:48.404 045 15355.78 58.07 53540.62 88888.00 2015-02-14 03:53:48.904 045 15355.79 58.06 53540.61 88888.00 2015-02-14 03:53:49.404 045 15355.73 58.10 53540.59 88888.00 2015-02-14 03:53:49.904 045 15355.67 58.12 53540.58 88888.00 2015-02-14 03:53:50.404 045 15355.74 58.16 53540.51 88888.00 2015-02-14 03:53:50.904 045 15355.75 58.15 53540.47 88888.00 2015-02-14 03:53:51.404 045 15355.72 58.15 53540.47 88888.00 2015-02-14 03:53:51.904 045 15355.72 58.15 53540.41 88888.00 2015-02-14 03:53:52.404 045 15355.69 58.14 53540.41 88888.00 2015-02-14 03:53:52.904 045 15355.72 58.06 53540.45 88888.00 2015-02-14 03:53:53.404 045 15355.73 58.11 53540.48 88888.00 2015-02-14 03:53:53.904 045 15355.81 58.11 53540.49 88888.00 2015-02-14 03:53:54.404 045 15355.74 58.15 53540.56 88888.00 2015-02-14 03:53:54.904 045 15355.69 58.15 53540.61 88888.00 2015-02-14 03:53:55.404 045 15355.73 58.14 53540.63 88888.00 2015-02-14 03:53:55.904 045 15355.75 58.10 53540.61 88888.00 2015-02-14 03:53:56.404 045 15355.75 58.06 53540.61 88888.00 2015-02-14 03:53:56.904 045 15355.81 58.09 53540.61 88888.00 2015-02-14 03:53:57.404 045 15355.81 58.11 53540.59 88888.00 2015-02-14 03:53:57.904 045 15355.79 58.10 53540.57 88888.00 2015-02-14 03:53:58.404 045 15355.76 58.07 53540.55 88888.00 2015-02-14 03:53:58.904 045 15355.70 58.09 53540.51 88888.00 2015-02-14 03:53:59.404 045 15355.71 58.15 53540.52 88888.00 2015-02-14 03:53:59.904 045 15355.72 58.18 53540.47 88888.00 2015-02-14 03:54:00.404 045 15355.73 58.22 53540.36 88888.00 2015-02-14 03:54:00.904 045 15355.70 58.23 53540.26 88888.00 2015-02-14 03:54:01.404 045 15355.66 58.18 53540.27 88888.00 2015-02-14 03:54:01.904 045 15355.65 58.18 53540.33 88888.00 2015-02-14 03:54:02.404 045 15355.74 58.12 53540.41 88888.00 2015-02-14 03:54:02.904 045 15355.69 58.11 53540.44 88888.00 2015-02-14 03:54:03.404 045 15355.69 58.15 53540.44 88888.00 2015-02-14 03:54:03.904 045 15355.70 58.16 53540.45 88888.00 2015-02-14 03:54:04.404 045 15355.73 58.20 53540.51 88888.00 2015-02-14 03:54:04.904 045 15355.74 58.22 53540.49 88888.00 2015-02-14 03:54:05.404 045 15355.76 58.18 53540.52 88888.00 2015-02-14 03:54:05.904 045 15355.74 58.15 53540.47 88888.00 2015-02-14 03:54:06.404 045 15355.74 58.16 53540.40 88888.00 2015-02-14 03:54:06.904 045 15355.70 58.14 53540.35 88888.00 2015-02-14 03:54:07.404 045 15355.62 58.14 53540.24 88888.00 2015-02-14 03:54:07.904 045 15355.64 58.19 53540.24 88888.00 2015-02-14 03:54:08.404 045 15355.70 58.15 53540.42 88888.00 2015-02-14 03:54:08.904 045 15355.71 58.13 53540.27 88888.00 2015-02-14 03:54:09.404 045 15355.73 58.15 53540.22 88888.00 2015-02-14 03:54:09.904 045 15355.70 58.13 53540.32 88888.00 2015-02-14 03:54:10.404 045 15355.73 58.10 53540.40 88888.00 2015-02-14 03:54:10.904 045 15355.74 58.11 53540.37 88888.00 2015-02-14 03:54:11.404 045 15355.73 58.15 53540.44 88888.00 2015-02-14 03:54:11.904 045 15355.70 58.14 53540.51 88888.00 2015-02-14 03:54:12.404 045 15355.72 58.09 53540.54 88888.00 2015-02-14 03:54:12.904 045 15355.69 58.04 53540.52 88888.00 2015-02-14 03:54:13.404 045 15355.73 58.06 53540.44 88888.00 2015-02-14 03:54:13.904 045 15355.74 58.10 53540.37 88888.00 2015-02-14 03:54:14.404 045 15355.73 58.10 53540.25 88888.00 2015-02-14 03:54:14.904 045 15355.73 58.16 53540.20 88888.00 2015-02-14 03:54:15.404 045 15355.75 58.16 53540.22 88888.00 2015-02-14 03:54:15.904 045 15355.69 58.09 53540.29 88888.00 2015-02-14 03:54:16.404 045 15355.72 58.07 53540.35 88888.00 2015-02-14 03:54:16.904 045 15355.79 58.06 53540.35 88888.00 2015-02-14 03:54:17.404 045 15355.82 58.05 53540.41 88888.00 2015-02-14 03:54:17.904 045 15355.80 58.07 53540.41 88888.00 2015-02-14 03:54:18.404 045 15355.81 58.11 53540.46 88888.00 2015-02-14 03:54:18.904 045 15355.78 58.13 53540.44 88888.00 2015-02-14 03:54:19.404 045 15355.72 58.15 53540.41 88888.00 2015-02-14 03:54:19.904 045 15355.71 58.18 53540.31 88888.00 2015-02-14 03:54:20.404 045 15355.66 58.13 53540.14 88888.00 2015-02-14 03:54:20.904 045 15355.65 58.16 53540.17 88888.00 2015-02-14 03:54:21.404 045 15355.74 58.18 53540.49 88888.00 2015-02-14 03:54:21.904 045 15355.74 58.15 53540.40 88888.00 2015-02-14 03:54:22.404 045 15355.71 58.16 53540.38 88888.00 2015-02-14 03:54:22.904 045 15355.70 58.15 53540.40 88888.00 2015-02-14 03:54:23.404 045 15355.72 58.18 53540.42 88888.00 2015-02-14 03:54:23.904 045 15355.76 58.19 53540.45 88888.00 2015-02-14 03:54:24.404 045 15355.73 58.16 53540.49 88888.00 2015-02-14 03:54:24.904 045 15355.73 58.19 53540.52 88888.00 2015-02-14 03:54:25.404 045 15355.65 58.21 53540.52 88888.00 2015-02-14 03:54:25.904 045 15355.60 58.21 53540.53 88888.00 2015-02-14 03:54:26.404 045 15355.66 58.22 53540.52 88888.00 2015-02-14 03:54:26.904 045 15355.65 58.22 53540.48 88888.00 2015-02-14 03:54:27.404 045 15355.63 58.22 53540.41 88888.00 2015-02-14 03:54:27.904 045 15355.66 58.21 53540.34 88888.00 2015-02-14 03:54:28.404 045 15355.69 58.23 53540.27 88888.00 2015-02-14 03:54:28.904 045 15355.70 58.21 53540.28 88888.00 2015-02-14 03:54:29.404 045 15355.66 58.22 53540.31 88888.00 2015-02-14 03:54:29.904 045 15355.70 58.24 53540.29 88888.00 2015-02-14 03:54:30.404 045 15355.71 58.24 53540.27 88888.00 2015-02-14 03:54:30.904 045 15355.67 58.25 53540.33 88888.00 2015-02-14 03:54:31.404 045 15355.65 58.18 53540.41 88888.00 2015-02-14 03:54:31.904 045 15355.57 58.18 53540.44 88888.00 2015-02-14 03:54:32.404 045 15355.62 58.21 53540.52 88888.00 2015-02-14 03:54:32.904 045 15355.63 58.21 53540.57 88888.00 2015-02-14 03:54:33.404 045 15355.54 58.20 53540.57 88888.00 2015-02-14 03:54:33.904 045 15355.54 58.14 53540.57 88888.00 2015-02-14 03:54:34.404 045 15355.56 58.13 53540.59 88888.00 2015-02-14 03:54:34.904 045 15355.60 58.14 53540.62 88888.00 2015-02-14 03:54:35.404 045 15355.61 58.22 53540.69 88888.00 2015-02-14 03:54:35.904 045 15355.62 58.15 53540.65 88888.00 2015-02-14 03:54:36.404 045 15355.67 57.92 53540.62 88888.00 2015-02-14 03:54:36.904 045 15355.64 57.87 53540.56 88888.00 2015-02-14 03:54:37.404 045 15355.63 57.88 53540.59 88888.00 2015-02-14 03:54:37.904 045 15355.66 57.94 53540.54 88888.00 2015-02-14 03:54:38.404 045 15355.69 58.01 53540.46 88888.00 2015-02-14 03:54:38.904 045 15355.62 57.94 53540.42 88888.00 2015-02-14 03:54:39.404 045 15355.53 57.94 53540.45 88888.00 2015-02-14 03:54:39.904 045 15355.56 57.95 53540.42 88888.00 2015-02-14 03:54:40.404 045 15355.55 58.06 53540.40 88888.00 2015-02-14 03:54:40.904 045 15355.53 58.24 53540.40 88888.00 2015-02-14 03:54:41.404 045 15355.52 58.25 53540.39 88888.00 2015-02-14 03:54:41.904 045 15355.47 58.33 53540.38 88888.00 2015-02-14 03:54:42.404 045 15355.52 58.35 53540.42 88888.00 2015-02-14 03:54:42.904 045 15355.47 58.32 53540.43 88888.00 2015-02-14 03:54:43.404 045 15355.49 58.29 53540.46 88888.00 2015-02-14 03:54:43.904 045 15355.55 58.28 53540.47 88888.00 2015-02-14 03:54:44.404 045 15355.58 58.32 53540.46 88888.00 2015-02-14 03:54:44.904 045 15355.62 58.35 53540.49 88888.00 2015-02-14 03:54:45.404 045 15355.66 58.33 53540.59 88888.00 2015-02-14 03:54:45.904 045 15355.58 58.32 53540.64 88888.00 2015-02-14 03:54:46.404 045 15355.57 58.32 53540.68 88888.00 2015-02-14 03:54:46.904 045 15355.55 58.31 53540.68 88888.00 2015-02-14 03:54:47.404 045 15355.56 58.30 53540.63 88888.00 2015-02-14 03:54:47.904 045 15355.56 58.30 53540.65 88888.00 2015-02-14 03:54:48.404 045 15355.55 58.31 53540.66 88888.00 2015-02-14 03:54:48.904 045 15355.53 58.33 53540.68 88888.00 2015-02-14 03:54:49.404 045 15355.56 58.40 53540.68 88888.00 2015-02-14 03:54:49.904 045 15355.65 58.41 53540.69 88888.00 2015-02-14 03:54:50.404 045 15355.62 58.42 53540.77 88888.00 2015-02-14 03:54:50.904 045 15355.55 58.42 53540.78 88888.00 2015-02-14 03:54:51.404 045 15355.62 58.45 53540.74 88888.00 2015-02-14 03:54:51.904 045 15355.65 58.47 53540.75 88888.00 2015-02-14 03:54:52.404 045 15355.64 58.42 53540.75 88888.00 2015-02-14 03:54:52.904 045 15355.61 58.40 53540.75 88888.00 2015-02-14 03:54:53.404 045 15355.61 58.38 53540.78 88888.00 2015-02-14 03:54:53.904 045 15355.61 58.35 53540.81 88888.00 2015-02-14 03:54:54.404 045 15355.60 58.41 53540.79 88888.00 2015-02-14 03:54:54.904 045 15355.61 58.46 53540.82 88888.00 2015-02-14 03:54:55.404 045 15355.58 58.45 53540.81 88888.00 2015-02-14 03:54:55.904 045 15355.57 58.42 53540.83 88888.00 2015-02-14 03:54:56.404 045 15355.55 58.40 53540.83 88888.00 2015-02-14 03:54:56.904 045 15355.55 58.40 53540.81 88888.00 2015-02-14 03:54:57.404 045 15355.58 58.46 53540.77 88888.00 2015-02-14 03:54:57.904 045 15355.57 58.47 53540.77 88888.00 2015-02-14 03:54:58.404 045 15355.60 58.47 53540.78 88888.00 2015-02-14 03:54:58.904 045 15355.58 58.49 53540.78 88888.00 2015-02-14 03:54:59.404 045 15355.57 58.47 53540.77 88888.00 2015-02-14 03:54:59.904 045 15355.57 58.44 53540.78 88888.00 2015-02-14 03:55:00.404 045 15355.57 58.45 53540.82 88888.00 2015-02-14 03:55:00.904 045 15355.60 58.46 53540.83 88888.00 2015-02-14 03:55:01.404 045 15355.64 58.46 53540.85 88888.00 2015-02-14 03:55:01.904 045 15355.60 58.48 53540.87 88888.00 2015-02-14 03:55:02.404 045 15355.63 58.48 53540.84 88888.00 2015-02-14 03:55:02.904 045 15355.66 58.47 53540.83 88888.00 2015-02-14 03:55:03.404 045 15355.62 58.46 53540.84 88888.00 2015-02-14 03:55:03.904 045 15355.64 58.50 53540.82 88888.00 2015-02-14 03:55:04.404 045 15355.62 58.50 53540.83 88888.00 2015-02-14 03:55:04.904 045 15355.63 58.48 53540.86 88888.00 2015-02-14 03:55:05.404 045 15355.62 58.53 53540.89 88888.00 2015-02-14 03:55:05.904 045 15355.61 58.56 53540.86 88888.00 2015-02-14 03:55:06.404 045 15355.55 58.58 53540.82 88888.00 2015-02-14 03:55:06.904 045 15355.55 58.57 53540.79 88888.00 2015-02-14 03:55:07.404 045 15355.56 58.54 53540.81 88888.00 2015-02-14 03:55:07.904 045 15355.55 58.51 53540.82 88888.00 2015-02-14 03:55:08.404 045 15355.57 58.51 53540.78 88888.00 2015-02-14 03:55:08.904 045 15355.56 58.48 53540.76 88888.00 2015-02-14 03:55:09.404 045 15355.58 58.48 53540.79 88888.00 2015-02-14 03:55:09.904 045 15355.60 58.48 53540.78 88888.00 2015-02-14 03:55:10.404 045 15355.58 58.50 53540.77 88888.00 2015-02-14 03:55:10.904 045 15355.64 58.50 53540.75 88888.00 2015-02-14 03:55:11.404 045 15355.63 58.51 53540.76 88888.00 2015-02-14 03:55:11.904 045 15355.61 58.55 53540.80 88888.00 2015-02-14 03:55:12.404 045 15355.66 58.53 53540.83 88888.00 2015-02-14 03:55:12.904 045 15355.72 58.47 53540.84 88888.00 2015-02-14 03:55:13.404 045 15355.72 58.27 53540.88 88888.00 2015-02-14 03:55:13.904 045 15355.70 58.22 53540.92 88888.00 2015-02-14 03:55:14.404 045 15355.69 58.22 53540.96 88888.00 2015-02-14 03:55:14.904 045 15355.70 58.22 53540.94 88888.00 2015-02-14 03:55:15.404 045 15355.66 58.19 53540.96 88888.00 2015-02-14 03:55:15.904 045 15355.67 58.23 53540.93 88888.00 2015-02-14 03:55:16.404 045 15355.70 58.24 53540.94 88888.00 2015-02-14 03:55:16.904 045 15355.62 58.24 53540.92 88888.00 2015-02-14 03:55:17.404 045 15355.65 58.27 53540.93 88888.00 2015-02-14 03:55:17.904 045 15355.69 58.29 53540.95 88888.00 2015-02-14 03:55:18.404 045 15355.65 58.48 53540.93 88888.00 2015-02-14 03:55:18.904 045 15355.64 58.59 53540.94 88888.00 2015-02-14 03:55:19.404 045 15355.66 58.64 53540.95 88888.00 2015-02-14 03:55:19.904 045 15355.66 58.67 53540.95 88888.00 2015-02-14 03:55:20.404 045 15355.71 58.63 53540.93 88888.00 2015-02-14 03:55:20.904 045 15355.66 58.63 53540.93 88888.00 2015-02-14 03:55:21.404 045 15355.67 58.61 53540.92 88888.00 2015-02-14 03:55:21.904 045 15355.71 58.58 53540.93 88888.00 2015-02-14 03:55:22.404 045 15355.72 58.57 53540.95 88888.00 2015-02-14 03:55:22.904 045 15355.71 58.57 53540.92 88888.00 2015-02-14 03:55:23.404 045 15355.70 58.54 53540.94 88888.00 2015-02-14 03:55:23.904 045 15355.69 58.55 53540.99 88888.00 2015-02-14 03:55:24.404 045 15355.74 58.57 53541.03 88888.00 2015-02-14 03:55:24.904 045 15355.75 58.59 53541.02 88888.00 2015-02-14 03:55:25.404 045 15355.69 58.58 53540.97 88888.00 2015-02-14 03:55:25.904 045 15355.70 58.61 53541.00 88888.00 2015-02-14 03:55:26.404 045 15355.65 58.63 53541.06 88888.00 2015-02-14 03:55:26.904 045 15355.62 58.57 53541.14 88888.00 2015-02-14 03:55:27.404 045 15355.70 58.57 53541.14 88888.00 2015-02-14 03:55:27.904 045 15355.67 58.53 53541.14 88888.00 2015-02-14 03:55:28.404 045 15355.72 58.51 53541.18 88888.00 2015-02-14 03:55:28.904 045 15355.73 58.54 53541.25 88888.00 2015-02-14 03:55:29.404 045 15355.76 58.51 53541.29 88888.00 2015-02-14 03:55:29.904 045 15355.73 58.53 53541.33 88888.00 2015-02-14 03:55:30.404 045 15355.79 58.55 53541.34 88888.00 2015-02-14 03:55:30.904 045 15355.79 58.55 53541.27 88888.00 2015-02-14 03:55:31.404 045 15355.76 58.50 53541.21 88888.00 2015-02-14 03:55:31.904 045 15355.75 58.51 53541.21 88888.00 2015-02-14 03:55:32.404 045 15355.75 58.57 53541.18 88888.00 2015-02-14 03:55:32.904 045 15355.75 58.55 53541.20 88888.00 2015-02-14 03:55:33.404 045 15355.74 58.54 53541.20 88888.00 2015-02-14 03:55:33.904 045 15355.72 58.50 53541.17 88888.00 2015-02-14 03:55:34.404 045 15355.69 58.53 53541.17 88888.00 2015-02-14 03:55:34.904 045 15355.72 58.55 53541.14 88888.00 2015-02-14 03:55:35.404 045 15355.70 58.55 53541.10 88888.00 2015-02-14 03:55:35.904 045 15355.69 58.57 53541.15 88888.00 2015-02-14 03:55:36.404 045 15355.69 58.55 53541.16 88888.00 2015-02-14 03:55:36.904 045 15355.67 58.49 53541.16 88888.00 2015-02-14 03:55:37.404 045 15355.67 58.56 53541.23 88888.00 2015-02-14 03:55:37.904 045 15355.70 58.61 53541.32 88888.00 2015-02-14 03:55:38.404 045 15355.67 58.55 53541.38 88888.00 2015-02-14 03:55:38.904 045 15355.71 58.50 53541.43 88888.00 2015-02-14 03:55:39.404 045 15355.73 58.51 53541.49 88888.00 2015-02-14 03:55:39.904 045 15355.74 58.54 53541.50 88888.00 2015-02-14 03:55:40.404 045 15355.78 58.55 53541.46 88888.00 2015-02-14 03:55:40.904 045 15355.72 58.57 53541.48 88888.00 2015-02-14 03:55:41.404 045 15355.72 58.50 53541.43 88888.00 2015-02-14 03:55:41.904 045 15355.75 58.51 53541.39 88888.00 2015-02-14 03:55:42.404 045 15355.71 58.58 53541.35 88888.00 2015-02-14 03:55:42.904 045 15355.71 58.54 53541.37 88888.00 2015-02-14 03:55:43.404 045 15355.66 58.51 53541.35 88888.00 2015-02-14 03:55:43.904 045 15355.66 58.54 53541.36 88888.00 2015-02-14 03:55:44.404 045 15355.65 58.55 53541.37 88888.00 2015-02-14 03:55:44.904 045 15355.63 58.56 53541.40 88888.00 2015-02-14 03:55:45.404 045 15355.69 58.56 53541.41 88888.00 2015-02-14 03:55:45.904 045 15355.67 58.56 53541.50 88888.00 2015-02-14 03:55:46.404 045 15355.73 58.56 53541.58 88888.00 2015-02-14 03:55:46.904 045 15355.76 58.51 53541.64 88888.00 2015-02-14 03:55:47.404 045 15355.71 58.50 53541.63 88888.00 2015-02-14 03:55:47.904 045 15355.69 58.49 53541.58 88888.00 2015-02-14 03:55:48.404 045 15355.71 58.51 53541.54 88888.00 2015-02-14 03:55:48.904 045 15355.67 58.54 53541.46 88888.00 2015-02-14 03:55:49.404 045 15355.63 58.51 53541.45 88888.00 2015-02-14 03:55:49.904 045 15355.61 58.53 53541.45 88888.00 2015-02-14 03:55:50.404 045 15355.62 58.57 53541.54 88888.00 2015-02-14 03:55:50.904 045 15355.63 58.54 53541.63 88888.00 2015-02-14 03:55:51.404 045 15355.66 58.51 53541.67 88888.00 2015-02-14 03:55:51.904 045 15355.64 58.51 53541.69 88888.00 2015-02-14 03:55:52.404 045 15355.70 58.54 53541.70 88888.00 2015-02-14 03:55:52.904 045 15355.67 58.50 53541.66 88888.00 2015-02-14 03:55:53.404 045 15355.60 58.49 53541.57 88888.00 2015-02-14 03:55:53.904 045 15355.58 58.54 53541.53 88888.00 2015-02-14 03:55:54.404 045 15355.57 58.51 53541.59 88888.00 2015-02-14 03:55:54.904 045 15355.57 58.49 53541.70 88888.00 2015-02-14 03:55:55.404 045 15355.58 58.51 53541.85 88888.00 2015-02-14 03:55:55.904 045 15355.65 58.55 53541.89 88888.00 2015-02-14 03:55:56.404 045 15355.64 58.61 53541.81 88888.00 2015-02-14 03:55:56.904 045 15355.56 58.59 53541.73 88888.00 2015-02-14 03:55:57.404 045 15355.58 58.61 53541.67 88888.00 2015-02-14 03:55:57.904 045 15355.57 58.61 53541.68 88888.00 2015-02-14 03:55:58.404 045 15355.56 58.56 53541.76 88888.00 2015-02-14 03:55:58.904 045 15355.58 58.51 53541.82 88888.00 2015-02-14 03:55:59.404 045 15355.55 58.58 53541.89 88888.00 2015-02-14 03:55:59.904 045 15355.56 58.66 53541.83 88888.00 2015-02-14 03:56:00.404 045 15355.55 58.63 53541.74 88888.00 2015-02-14 03:56:00.904 045 15355.56 58.62 53541.69 88888.00 2015-02-14 03:56:01.404 045 15355.57 58.57 53541.78 88888.00 2015-02-14 03:56:01.904 045 15355.57 58.58 53541.85 88888.00 2015-02-14 03:56:02.404 045 15355.58 58.59 53541.90 88888.00 2015-02-14 03:56:02.904 045 15355.56 58.57 53541.89 88888.00 2015-02-14 03:56:03.404 045 15355.53 58.53 53541.85 88888.00 2015-02-14 03:56:03.904 045 15355.51 58.54 53541.76 88888.00 2015-02-14 03:56:04.404 045 15355.45 58.58 53541.69 88888.00 2015-02-14 03:56:04.904 045 15355.49 58.64 53541.83 88888.00 2015-02-14 03:56:05.404 045 15355.52 58.61 53541.97 88888.00 2015-02-14 03:56:05.904 045 15355.55 58.62 53541.98 88888.00 2015-02-14 03:56:06.404 045 15355.54 58.64 53541.88 88888.00 2015-02-14 03:56:06.904 045 15355.54 58.64 53541.79 88888.00 2015-02-14 03:56:07.404 045 15355.48 58.61 53541.73 88888.00 2015-02-14 03:56:07.904 045 15355.47 58.61 53541.81 88888.00 2015-02-14 03:56:08.404 045 15355.49 58.63 53542.01 88888.00 2015-02-14 03:56:08.904 045 15355.52 58.63 53542.04 88888.00 2015-02-14 03:56:09.404 045 15355.51 58.71 53541.94 88888.00 2015-02-14 03:56:09.904 045 15355.47 58.63 53541.85 88888.00 2015-02-14 03:56:10.404 045 15355.43 58.66 53541.86 88888.00 2015-02-14 03:56:10.904 045 15355.44 58.66 53541.97 88888.00 2015-02-14 03:56:11.404 045 15355.53 58.67 53542.06 88888.00 2015-02-14 03:56:11.904 045 15355.49 58.65 53542.03 88888.00 2015-02-14 03:56:12.404 045 15355.44 58.68 53541.89 88888.00 2015-02-14 03:56:12.904 045 15355.43 58.72 53541.92 88888.00 2015-02-14 03:56:13.404 045 15355.40 58.71 53542.03 88888.00 2015-02-14 03:56:13.904 045 15355.43 58.67 53542.01 88888.00 2015-02-14 03:56:14.404 045 15355.43 58.72 53541.95 88888.00 2015-02-14 03:56:14.904 045 15355.45 58.72 53541.96 88888.00 2015-02-14 03:56:15.404 045 15355.46 58.66 53542.02 88888.00 2015-02-14 03:56:15.904 045 15355.48 58.70 53542.09 88888.00 2015-02-14 03:56:16.404 045 15355.54 58.70 53542.11 88888.00 2015-02-14 03:56:16.904 045 15355.56 58.72 53542.01 88888.00 2015-02-14 03:56:17.404 045 15355.46 58.72 53541.97 88888.00 2015-02-14 03:56:17.904 045 15355.44 58.73 53542.05 88888.00 2015-02-14 03:56:18.404 045 15355.47 58.72 53542.17 88888.00 2015-02-14 03:56:18.904 045 15355.48 58.73 53542.07 88888.00 2015-02-14 03:56:19.404 045 15355.46 58.71 53541.97 88888.00 2015-02-14 03:56:19.904 045 15355.46 58.78 53541.94 88888.00 2015-02-14 03:56:20.404 045 15355.48 58.78 53542.11 88888.00 2015-02-14 03:56:20.904 045 15355.49 58.81 53542.17 88888.00 2015-02-14 03:56:21.404 045 15355.52 58.79 53542.04 88888.00 2015-02-14 03:56:21.904 045 15355.47 58.75 53541.93 88888.00 2015-02-14 03:56:22.404 045 15355.44 58.80 53541.96 88888.00 2015-02-14 03:56:22.904 045 15355.45 58.79 53542.11 88888.00 2015-02-14 03:56:23.404 045 15355.48 58.83 53542.21 88888.00 2015-02-14 03:56:23.904 045 15355.47 58.79 53542.14 88888.00 2015-02-14 03:56:24.404 045 15355.46 58.75 53542.01 88888.00 2015-02-14 03:56:24.904 045 15355.45 58.76 53542.09 88888.00 2015-02-14 03:56:25.404 045 15355.48 58.82 53542.24 88888.00 2015-02-14 03:56:25.904 045 15355.51 58.76 53542.16 88888.00 2015-02-14 03:56:26.404 045 15355.48 58.81 53541.99 88888.00 2015-02-14 03:56:26.904 045 15355.39 58.82 53541.97 88888.00 2015-02-14 03:56:27.404 045 15355.45 58.87 53542.15 88888.00 2015-02-14 03:56:27.904 045 15355.49 58.88 53542.22 88888.00 2015-02-14 03:56:28.404 045 15355.45 58.82 53542.13 88888.00 2015-02-14 03:56:28.904 045 15355.42 58.83 53542.03 88888.00 2015-02-14 03:56:29.404 045 15355.43 58.84 53542.04 88888.00 2015-02-14 03:56:29.904 045 15355.42 58.81 53542.15 88888.00 2015-02-14 03:56:30.404 045 15355.44 58.84 53542.16 88888.00 2015-02-14 03:56:30.904 045 15355.46 58.87 53542.06 88888.00 2015-02-14 03:56:31.404 045 15355.43 58.89 53542.03 88888.00 2015-02-14 03:56:31.904 045 15355.39 58.90 53542.14 88888.00 2015-02-14 03:56:32.404 045 15355.38 58.89 53542.17 88888.00 2015-02-14 03:56:32.904 045 15355.43 58.91 53542.05 88888.00 2015-02-14 03:56:33.404 045 15355.45 58.90 53541.95 88888.00 2015-02-14 03:56:33.904 045 15355.43 58.89 53542.03 88888.00 2015-02-14 03:56:34.404 045 15355.47 58.98 53542.11 88888.00 2015-02-14 03:56:34.904 045 15355.46 58.94 53542.14 88888.00 2015-02-14 03:56:35.404 045 15355.48 58.97 53542.01 88888.00 2015-02-14 03:56:35.904 045 15355.42 58.97 53541.94 88888.00 2015-02-14 03:56:36.404 045 15355.39 59.00 53542.06 88888.00 2015-02-14 03:56:36.904 045 15355.46 59.08 53542.14 88888.00 2015-02-14 03:56:37.404 045 15355.48 59.10 53542.14 88888.00 2015-02-14 03:56:37.904 045 15355.46 59.05 53542.01 88888.00 2015-02-14 03:56:38.404 045 15355.37 59.06 53541.94 88888.00 2015-02-14 03:56:38.904 045 15355.40 59.05 53542.04 88888.00 2015-02-14 03:56:39.404 045 15355.43 59.07 53542.06 88888.00 2015-02-14 03:56:39.904 045 15355.40 59.06 53541.99 88888.00 2015-02-14 03:56:40.404 045 15355.35 59.09 53541.92 88888.00 2015-02-14 03:56:40.904 045 15355.31 59.08 53541.96 88888.00 2015-02-14 03:56:41.404 045 15355.38 59.15 53542.05 88888.00 2015-02-14 03:56:41.904 045 15355.39 59.14 53542.07 88888.00 2015-02-14 03:56:42.404 045 15355.40 59.14 53541.97 88888.00 2015-02-14 03:56:42.904 045 15355.39 59.08 53541.84 88888.00 2015-02-14 03:56:43.404 045 15355.43 59.15 53541.90 88888.00 2015-02-14 03:56:43.904 045 15355.47 59.06 53542.07 88888.00 2015-02-14 03:56:44.404 045 15355.51 59.06 53542.03 88888.00 2015-02-14 03:56:44.904 045 15355.45 59.11 53541.86 88888.00 2015-02-14 03:56:45.404 045 15355.42 59.19 53541.83 88888.00 2015-02-14 03:56:45.904 045 15355.39 59.15 53541.85 88888.00 2015-02-14 03:56:46.404 045 15355.42 59.14 53541.96 88888.00 2015-02-14 03:56:46.904 045 15355.35 59.17 53541.97 88888.00 2015-02-14 03:56:47.404 045 15355.38 59.22 53541.89 88888.00 2015-02-14 03:56:47.904 045 15355.37 59.24 53541.86 88888.00 2015-02-14 03:56:48.404 045 15355.39 59.24 53541.85 88888.00 2015-02-14 03:56:48.904 045 15355.39 59.15 53541.97 88888.00 2015-02-14 03:56:49.404 045 15355.42 59.15 53542.03 88888.00 2015-02-14 03:56:49.904 045 15355.45 59.15 53541.92 88888.00 2015-02-14 03:56:50.404 045 15355.43 59.11 53541.82 88888.00 2015-02-14 03:56:50.904 045 15355.44 59.17 53541.80 88888.00 2015-02-14 03:56:51.405 045 15355.45 59.14 53541.87 88888.00 2015-02-14 03:56:51.905 045 15355.47 59.17 53541.88 88888.00 2015-02-14 03:56:52.405 045 15355.52 59.20 53541.84 88888.00 2015-02-14 03:56:52.905 045 15355.54 59.22 53541.72 88888.00 2015-02-14 03:56:53.405 045 15355.46 59.16 53541.63 88888.00 2015-02-14 03:56:53.905 045 15355.48 59.19 53541.67 88888.00 2015-02-14 03:56:54.405 045 15355.53 59.20 53541.76 88888.00 2015-02-14 03:56:54.905 045 15355.61 59.22 53541.78 88888.00 2015-02-14 03:56:55.405 045 15355.60 59.24 53541.80 88888.00 2015-02-14 03:56:55.905 045 15355.58 59.26 53541.76 88888.00 2015-02-14 03:56:56.405 045 15355.60 59.24 53541.67 88888.00 2015-02-14 03:56:56.905 045 15355.58 59.25 53541.59 88888.00 2015-02-14 03:56:57.405 045 15355.56 59.22 53541.59 88888.00 2015-02-14 03:56:57.905 045 15355.62 59.26 53541.72 88888.00 2015-02-14 03:56:58.405 045 15355.67 59.28 53541.87 88888.00 2015-02-14 03:56:58.905 045 15355.67 59.24 53541.87 88888.00 2015-02-14 03:56:59.405 045 15355.65 59.27 53541.73 88888.00 2015-02-14 03:56:59.905 045 15355.65 59.23 53541.65 88888.00 2015-02-14 03:57:00.405 045 15355.64 59.24 53541.63 88888.00 2015-02-14 03:57:00.905 045 15355.64 59.23 53541.73 88888.00 2015-02-14 03:57:01.405 045 15355.71 59.18 53541.77 88888.00 2015-02-14 03:57:01.905 045 15355.74 59.19 53541.83 88888.00 2015-02-14 03:57:02.405 045 15355.70 59.22 53541.83 88888.00 2015-02-14 03:57:02.905 045 15355.75 59.16 53541.77 88888.00 2015-02-14 03:57:03.405 045 15355.76 59.15 53541.67 88888.00 2015-02-14 03:57:03.905 045 15355.74 59.15 53541.58 88888.00 2015-02-14 03:57:04.405 045 15355.71 59.11 53541.52 88888.00 2015-02-14 03:57:04.905 045 15355.75 59.11 53541.53 88888.00 2015-02-14 03:57:05.405 045 15355.76 59.13 53541.56 88888.00 2015-02-14 03:57:05.905 045 15355.81 59.14 53541.61 88888.00 2015-02-14 03:57:06.405 045 15355.84 59.11 53541.70 88888.00 2015-02-14 03:57:06.905 045 15355.85 59.09 53541.72 88888.00 2015-02-14 03:57:07.405 045 15355.84 59.06 53541.66 88888.00 2015-02-14 03:57:07.905 045 15355.90 59.02 53541.64 88888.00 2015-02-14 03:57:08.405 045 15355.90 59.04 53541.58 88888.00 2015-02-14 03:57:08.905 045 15355.83 59.09 53541.45 88888.00 2015-02-14 03:57:09.405 045 15355.84 59.06 53541.42 88888.00 2015-02-14 03:57:09.905 045 15355.85 59.05 53541.44 88888.00 2015-02-14 03:57:10.405 045 15355.91 59.06 53541.44 88888.00 2015-02-14 03:57:10.905 045 15355.91 59.00 53541.45 88888.00 2015-02-14 03:57:11.405 045 15355.96 58.99 53541.43 88888.00 2015-02-14 03:57:11.905 045 15355.94 58.94 53541.47 88888.00 2015-02-14 03:57:12.405 045 15355.91 59.00 53541.57 88888.00 2015-02-14 03:57:12.905 045 15355.88 59.01 53541.59 88888.00 2015-02-14 03:57:13.405 045 15355.88 59.00 53541.69 88888.00 2015-02-14 03:57:13.905 045 15355.93 59.01 53541.73 88888.00 2015-02-14 03:57:14.405 045 15355.97 59.00 53541.75 88888.00 2015-02-14 03:57:14.905 045 15355.99 59.02 53541.67 88888.00 2015-02-14 03:57:15.405 045 15355.99 59.01 53541.58 88888.00 2015-02-14 03:57:15.905 045 15355.98 58.96 53541.56 88888.00 2015-02-14 03:57:16.405 045 15355.94 58.96 53541.54 88888.00 2015-02-14 03:57:16.905 045 15355.85 58.97 53541.50 88888.00 2015-02-14 03:57:17.405 045 15355.84 58.93 53541.46 88888.00 2015-02-14 03:57:17.905 045 15355.80 58.90 53541.44 88888.00 2015-02-14 03:57:18.405 045 15355.75 58.96 53541.47 88888.00 2015-02-14 03:57:18.905 045 15355.72 58.92 53541.57 88888.00 2015-02-14 03:57:19.405 045 15355.74 58.90 53541.63 88888.00 2015-02-14 03:57:19.905 045 15355.75 58.92 53541.69 88888.00 2015-02-14 03:57:20.405 045 15355.75 58.91 53541.69 88888.00 2015-02-14 03:57:20.905 045 15355.75 58.85 53541.72 88888.00 2015-02-14 03:57:21.405 045 15355.74 58.84 53541.73 88888.00 2015-02-14 03:57:21.905 045 15355.67 58.88 53541.66 88888.00 2015-02-14 03:57:22.405 045 15355.66 58.85 53541.63 88888.00 2015-02-14 03:57:22.905 045 15355.70 58.85 53541.62 88888.00 2015-02-14 03:57:23.405 045 15355.65 58.88 53541.72 88888.00 2015-02-14 03:57:23.905 045 15355.66 58.83 53541.82 88888.00 2015-02-14 03:57:24.405 045 15355.71 58.83 53541.82 88888.00 2015-02-14 03:57:24.905 045 15355.69 58.85 53541.75 88888.00 2015-02-14 03:57:25.405 045 15355.67 58.81 53541.66 88888.00 2015-02-14 03:57:25.905 045 15355.67 58.84 53541.67 88888.00 2015-02-14 03:57:26.405 045 15355.67 58.81 53541.79 88888.00 2015-02-14 03:57:26.905 045 15355.66 58.80 53541.90 88888.00 2015-02-14 03:57:27.405 045 15355.66 58.78 53541.90 88888.00 2015-02-14 03:57:27.905 045 15355.60 58.73 53541.82 88888.00 2015-02-14 03:57:28.405 045 15355.65 58.73 53541.77 88888.00 2015-02-14 03:57:28.905 045 15355.56 58.75 53541.76 88888.00 2015-02-14 03:57:29.405 045 15355.51 58.75 53541.78 88888.00 2015-02-14 03:57:29.905 045 15355.49 58.68 53541.93 88888.00 2015-02-14 03:57:30.405 045 15355.53 58.68 53541.98 88888.00 2015-02-14 03:57:30.905 045 15355.55 58.68 53541.97 88888.00 2015-02-14 03:57:31.405 045 15355.57 58.67 53541.88 88888.00 2015-02-14 03:57:31.905 045 15355.57 58.67 53541.78 88888.00 2015-02-14 03:57:32.405 045 15355.53 58.63 53541.82 88888.00 2015-02-14 03:57:32.905 045 15355.54 58.59 53541.94 88888.00 2015-02-14 03:57:33.405 045 15355.54 58.55 53542.05 88888.00 2015-02-14 03:57:33.905 045 15355.55 58.57 53542.03 88888.00 2015-02-14 03:57:34.405 045 15355.52 58.54 53541.95 88888.00 2015-02-14 03:57:34.905 045 15355.47 58.51 53541.90 88888.00 2015-02-14 03:57:35.405 045 15355.39 58.51 53541.98 88888.00 2015-02-14 03:57:35.905 045 15355.44 58.49 53542.15 88888.00 2015-02-14 03:57:36.405 045 15355.49 58.47 53542.19 88888.00 2015-02-14 03:57:36.905 045 15355.48 58.42 53542.04 88888.00 2015-02-14 03:57:37.405 045 15355.39 58.42 53541.99 88888.00 2015-02-14 03:57:37.905 045 15355.35 58.44 53542.11 88888.00 2015-02-14 03:57:38.405 045 15355.34 58.42 53542.24 88888.00 2015-02-14 03:57:38.905 045 15355.36 58.45 53542.13 88888.00 2015-02-14 03:57:39.405 045 15355.33 58.42 53541.99 88888.00 2015-02-14 03:57:39.905 045 15355.33 58.46 53542.13 88888.00 2015-02-14 03:57:40.405 045 15355.31 58.44 53542.31 88888.00 2015-02-14 03:57:40.905 045 15355.30 58.44 53542.23 88888.00 2015-02-14 03:57:41.405 045 15355.26 58.47 53542.11 88888.00 2015-02-14 03:57:41.905 045 15355.19 58.46 53542.19 88888.00 2015-02-14 03:57:42.405 045 15355.24 58.49 53542.33 88888.00 2015-02-14 03:57:42.905 045 15355.22 58.45 53542.29 88888.00 2015-02-14 03:57:43.405 045 15355.15 58.44 53542.20 88888.00 2015-02-14 03:57:43.905 045 15355.10 58.40 53542.26 88888.00 2015-02-14 03:57:44.405 045 15355.12 58.39 53542.35 88888.00 2015-02-14 03:57:44.905 045 15355.11 58.35 53542.29 88888.00 2015-02-14 03:57:45.405 045 15355.08 58.37 53542.35 88888.00 2015-02-14 03:57:45.905 045 15355.10 58.36 53542.48 88888.00 2015-02-14 03:57:46.405 045 15355.06 58.42 53542.39 88888.00 2015-02-14 03:57:46.905 045 15355.00 58.39 53542.45 88888.00 2015-02-14 03:57:47.405 045 15355.00 58.37 53542.58 88888.00 2015-02-14 03:57:47.905 045 15354.97 58.36 53542.47 88888.00 2015-02-14 03:57:48.405 045 15354.89 58.37 53542.45 88888.00 2015-02-14 03:57:48.905 045 15354.89 58.39 53542.58 88888.00 2015-02-14 03:57:49.405 045 15354.80 58.37 53542.48 88888.00 2015-02-14 03:57:49.905 045 15354.80 58.36 53542.47 88888.00 2015-02-14 03:57:50.405 045 15354.83 58.33 53542.59 88888.00 2015-02-14 03:57:50.905 045 15354.79 58.35 53542.53 88888.00 2015-02-14 03:57:51.405 045 15354.76 58.37 53542.61 88888.00 2015-02-14 03:57:51.905 045 15354.82 58.38 53542.64 88888.00 2015-02-14 03:57:52.405 045 15354.74 58.39 53542.63 88888.00 2015-02-14 03:57:52.905 045 15354.70 58.30 53542.69 88888.00 2015-02-14 03:57:53.405 045 15354.67 58.24 53542.57 88888.00 2015-02-14 03:57:53.905 045 15354.66 58.29 53542.63 88888.00 2015-02-14 03:57:54.405 045 15354.66 58.37 53542.66 88888.00 2015-02-14 03:57:54.905 045 15354.61 58.37 53542.66 88888.00 2015-02-14 03:57:55.405 045 15354.52 58.35 53542.77 88888.00 2015-02-14 03:57:55.905 045 15354.54 58.32 53542.75 88888.00 2015-02-14 03:57:56.405 045 15354.56 58.33 53542.84 88888.00 2015-02-14 03:57:56.905 045 15354.51 58.33 53542.80 88888.00 2015-02-14 03:57:57.405 045 15354.52 58.37 53542.81 88888.00 2015-02-14 03:57:57.905 045 15354.55 58.37 53542.82 88888.00 2015-02-14 03:57:58.405 045 15354.49 58.45 53542.73 88888.00 2015-02-14 03:57:58.905 045 15354.47 58.47 53542.80 88888.00 2015-02-14 03:57:59.405 045 15354.48 58.48 53542.76 88888.00 2015-02-14 03:57:59.905 045 15354.43 58.41 53542.85 88888.00 2015-02-14 03:58:00.405 045 15354.34 58.33 53542.78 88888.00 2015-02-14 03:58:00.905 045 15354.31 58.39 53542.82 88888.00 2015-02-14 03:58:01.405 045 15354.25 58.41 53542.78 88888.00 2015-02-14 03:58:01.905 045 15354.18 58.46 53542.84 88888.00 2015-02-14 03:58:02.405 045 15354.21 58.44 53542.87 88888.00 2015-02-14 03:58:02.905 045 15354.25 58.44 53542.93 88888.00 2015-02-14 03:58:03.405 045 15354.26 58.39 53542.88 88888.00 2015-02-14 03:58:03.905 045 15354.24 58.42 53542.88 88888.00 2015-02-14 03:58:04.405 045 15354.22 58.47 53542.93 88888.00 2015-02-14 03:58:04.905 045 15354.13 58.49 53542.97 88888.00 2015-02-14 03:58:05.405 045 15354.12 58.54 53542.91 88888.00 2015-02-14 03:58:05.905 045 15354.12 58.53 53542.93 88888.00 2015-02-14 03:58:06.405 045 15354.13 58.48 53542.83 88888.00 2015-02-14 03:58:06.905 045 15354.10 58.51 53542.91 88888.00 2015-02-14 03:58:07.405 045 15354.06 58.53 53542.93 88888.00 2015-02-14 03:58:07.905 045 15354.03 58.57 53542.98 88888.00 2015-02-14 03:58:08.405 045 15354.02 58.64 53542.89 88888.00 2015-02-14 03:58:08.905 045 15353.99 58.66 53542.98 88888.00 2015-02-14 03:58:09.405 045 15353.97 58.67 53542.94 88888.00 2015-02-14 03:58:09.905 045 15353.98 58.67 53542.98 88888.00 2015-02-14 03:58:10.405 045 15353.93 58.65 53542.93 88888.00 2015-02-14 03:58:10.905 045 15353.97 58.68 53543.00 88888.00 2015-02-14 03:58:11.405 045 15353.89 58.71 53542.96 88888.00 2015-02-14 03:58:11.905 045 15353.90 58.71 53542.98 88888.00 2015-02-14 03:58:12.405 045 15353.92 58.72 53542.98 88888.00 2015-02-14 03:58:12.905 045 15353.85 58.78 53542.94 88888.00 2015-02-14 03:58:13.405 045 15353.83 58.78 53542.98 88888.00 2015-02-14 03:58:13.905 045 15353.88 58.81 53542.97 88888.00 2015-02-14 03:58:14.405 045 15353.86 58.85 53543.02 88888.00 2015-02-14 03:58:14.905 045 15353.81 58.81 53542.98 88888.00 2015-02-14 03:58:15.405 045 15353.75 58.78 53543.04 88888.00 2015-02-14 03:58:15.905 045 15353.73 58.85 53543.01 88888.00 2015-02-14 03:58:16.405 045 15353.70 58.89 53543.01 88888.00 2015-02-14 03:58:16.905 045 15353.71 58.81 53543.03 88888.00 2015-02-14 03:58:17.405 045 15353.73 58.88 53543.05 88888.00 2015-02-14 03:58:17.905 045 15353.71 58.92 53543.11 88888.00 2015-02-14 03:58:18.405 045 15353.66 58.90 53543.06 88888.00 2015-02-14 03:58:18.905 045 15353.62 58.92 53543.03 88888.00 2015-02-14 03:58:19.405 045 15353.59 58.94 53543.06 88888.00 2015-02-14 03:58:19.905 045 15353.58 58.94 53543.02 88888.00 2015-02-14 03:58:20.405 045 15353.59 58.94 53543.09 88888.00 2015-02-14 03:58:20.905 045 15353.61 58.96 53543.06 88888.00 2015-02-14 03:58:21.405 045 15353.67 59.00 53543.07 88888.00 2015-02-14 03:58:21.905 045 15353.64 58.98 53543.15 88888.00 2015-02-14 03:58:22.405 045 15353.59 58.98 53543.25 88888.00 2015-02-14 03:58:22.905 045 15353.62 59.02 53543.21 88888.00 2015-02-14 03:58:23.405 045 15353.61 59.07 53543.13 88888.00 2015-02-14 03:58:23.905 045 15353.59 59.09 53543.14 88888.00 2015-02-14 03:58:24.405 045 15353.57 59.10 53543.14 88888.00 2015-02-14 03:58:24.905 045 15353.58 59.16 53543.10 88888.00 2015-02-14 03:58:25.405 045 15353.56 59.22 53543.11 88888.00 2015-02-14 03:58:25.905 045 15353.53 59.20 53543.11 88888.00 2015-02-14 03:58:26.405 045 15353.57 59.20 53543.09 88888.00 2015-02-14 03:58:26.905 045 15353.56 59.20 53543.19 88888.00 2015-02-14 03:58:27.405 045 15353.52 59.26 53543.11 88888.00 2015-02-14 03:58:27.905 045 15353.52 59.28 53543.10 88888.00 2015-02-14 03:58:28.405 045 15353.50 59.30 53543.19 88888.00 2015-02-14 03:58:28.905 045 15353.41 59.30 53543.10 88888.00 2015-02-14 03:58:29.405 045 15353.46 59.27 53543.09 88888.00 2015-02-14 03:58:29.905 045 15353.50 59.33 53543.13 88888.00 2015-02-14 03:58:30.405 045 15353.47 59.36 53543.10 88888.00 2015-02-14 03:58:30.905 045 15353.44 59.36 53543.19 88888.00 2015-02-14 03:58:31.405 045 15353.41 59.40 53543.17 88888.00 2015-02-14 03:58:31.905 045 15353.44 59.42 53543.15 88888.00 2015-02-14 03:58:32.405 045 15353.52 59.48 53543.14 88888.00 2015-02-14 03:58:32.905 045 15353.54 59.48 53543.11 88888.00 2015-02-14 03:58:33.405 045 15353.49 59.48 53543.24 88888.00 2015-02-14 03:58:33.905 045 15353.49 59.44 53543.27 88888.00 2015-02-14 03:58:34.405 045 15353.43 59.40 53543.15 88888.00 2015-02-14 03:58:34.905 045 15353.43 59.48 53543.18 88888.00 2015-02-14 03:58:35.405 045 15353.44 59.52 53543.17 88888.00 2015-02-14 03:58:35.905 045 15353.46 59.58 53543.13 88888.00 2015-02-14 03:58:36.405 045 15353.45 59.58 53543.13 88888.00 2015-02-14 03:58:36.905 045 15353.44 59.57 53543.14 88888.00 2015-02-14 03:58:37.405 045 15353.41 59.58 53543.15 88888.00 2015-02-14 03:58:37.905 045 15353.44 59.60 53543.13 88888.00 2015-02-14 03:58:38.405 045 15353.47 59.60 53543.08 88888.00 2015-02-14 03:58:38.905 045 15353.43 59.59 53543.07 88888.00 2015-02-14 03:58:39.405 045 15353.43 59.58 53543.08 88888.00 2015-02-14 03:58:39.905 045 15353.43 59.62 53543.00 88888.00 2015-02-14 03:58:40.405 045 15353.46 59.68 53543.04 88888.00 2015-02-14 03:58:40.905 045 15353.43 59.66 53543.07 88888.00 2015-02-14 03:58:41.405 045 15353.43 59.69 53543.07 88888.00 2015-02-14 03:58:41.905 045 15353.44 59.77 53543.10 88888.00 2015-02-14 03:58:42.405 045 15353.44 59.86 53543.07 88888.00 2015-02-14 03:58:42.905 045 15353.40 59.87 53543.06 88888.00 2015-02-14 03:58:43.405 045 15353.40 59.89 53543.03 88888.00 2015-02-14 03:58:43.905 045 15353.45 59.91 53543.05 88888.00 2015-02-14 03:58:44.405 045 15353.43 59.93 53543.08 88888.00 2015-02-14 03:58:44.905 045 15353.37 59.93 53543.06 88888.00 2015-02-14 03:58:45.405 045 15353.41 59.93 53543.07 88888.00 2015-02-14 03:58:45.905 045 15353.44 59.94 53543.09 88888.00 2015-02-14 03:58:46.405 045 15353.41 59.99 53543.03 88888.00 2015-02-14 03:58:46.905 045 15353.40 59.99 53543.02 88888.00 2015-02-14 03:58:47.405 045 15353.41 60.04 53543.06 88888.00 2015-02-14 03:58:47.905 045 15353.41 60.09 53543.05 88888.00 2015-02-14 03:58:48.405 045 15353.40 60.17 53543.05 88888.00 2015-02-14 03:58:48.905 045 15353.29 60.15 53543.05 88888.00 2015-02-14 03:58:49.405 045 15353.27 60.15 53543.01 88888.00 2015-02-14 03:58:49.905 045 15353.29 60.13 53542.98 88888.00 2015-02-14 03:58:50.405 045 15353.31 60.14 53542.97 88888.00 2015-02-14 03:58:50.905 045 15353.32 60.18 53543.01 88888.00 2015-02-14 03:58:51.405 045 15353.30 60.15 53543.04 88888.00 2015-02-14 03:58:51.905 045 15353.27 60.17 53543.04 88888.00 2015-02-14 03:58:52.405 045 15353.29 60.21 53542.99 88888.00 2015-02-14 03:58:52.905 045 15353.27 60.23 53543.00 88888.00 2015-02-14 03:58:53.405 045 15353.27 60.27 53543.01 88888.00 2015-02-14 03:58:53.905 045 15353.28 60.28 53543.02 88888.00 2015-02-14 03:58:54.405 045 15353.31 60.28 53543.00 88888.00 2015-02-14 03:58:54.905 045 15353.38 60.31 53542.99 88888.00 2015-02-14 03:58:55.405 045 15353.36 60.38 53543.01 88888.00 2015-02-14 03:58:55.905 045 15353.32 60.44 53542.95 88888.00 2015-02-14 03:58:56.405 045 15353.32 60.46 53542.95 88888.00 2015-02-14 03:58:56.905 045 15353.29 60.45 53542.96 88888.00 2015-02-14 03:58:57.405 045 15353.26 60.48 53542.93 88888.00 2015-02-14 03:58:57.905 045 15353.29 60.49 53542.98 88888.00 2015-02-14 03:58:58.405 045 15353.29 60.48 53543.01 88888.00 2015-02-14 03:58:58.905 045 15353.34 60.51 53542.96 88888.00 2015-02-14 03:58:59.405 045 15353.31 60.52 53542.96 88888.00 2015-02-14 03:58:59.905 045 15353.30 60.51 53543.01 88888.00 2015-02-14 03:59:00.405 045 15353.32 60.51 53543.02 88888.00 2015-02-14 03:59:00.905 045 15353.25 60.53 53543.03 88888.00 2015-02-14 03:59:01.405 045 15353.30 60.60 53543.02 88888.00 2015-02-14 03:59:01.905 045 15353.31 60.55 53543.01 88888.00 2015-02-14 03:59:02.405 045 15353.23 60.56 53542.98 88888.00 2015-02-14 03:59:02.905 045 15353.21 60.58 53542.99 88888.00 2015-02-14 03:59:03.405 045 15353.22 60.58 53542.97 88888.00 2015-02-14 03:59:03.905 045 15353.20 60.61 53542.87 88888.00 2015-02-14 03:59:04.405 045 15353.21 60.61 53542.82 88888.00 2015-02-14 03:59:04.905 045 15353.14 60.63 53542.85 88888.00 2015-02-14 03:59:05.405 045 15353.16 60.67 53542.85 88888.00 2015-02-14 03:59:05.905 045 15353.17 60.69 53542.87 88888.00 2015-02-14 03:59:06.405 045 15353.17 60.73 53542.91 88888.00 2015-02-14 03:59:06.905 045 15353.21 60.75 53542.93 88888.00 2015-02-14 03:59:07.405 045 15353.21 60.72 53542.98 88888.00 2015-02-14 03:59:07.905 045 15353.20 60.71 53542.98 88888.00 2015-02-14 03:59:08.405 045 15353.16 60.73 53542.91 88888.00 2015-02-14 03:59:08.905 045 15353.22 60.77 53542.91 88888.00 2015-02-14 03:59:09.405 045 15353.21 60.74 53542.89 88888.00 2015-02-14 03:59:09.905 045 15353.17 60.78 53542.85 88888.00 2015-02-14 03:59:10.405 045 15353.21 60.78 53542.80 88888.00 2015-02-14 03:59:10.905 045 15353.17 60.74 53542.77 88888.00 2015-02-14 03:59:11.405 045 15353.16 60.78 53542.81 88888.00 2015-02-14 03:59:11.905 045 15353.16 60.86 53542.79 88888.00 2015-02-14 03:59:12.405 045 15353.19 60.91 53542.78 88888.00 2015-02-14 03:59:12.905 045 15353.18 60.92 53542.84 88888.00 2015-02-14 03:59:13.405 045 15353.17 60.92 53542.81 88888.00 2015-02-14 03:59:13.905 045 15353.19 60.93 53542.80 88888.00 2015-02-14 03:59:14.405 045 15353.21 60.90 53542.81 88888.00 2015-02-14 03:59:14.905 045 15353.20 60.97 53542.85 88888.00 2015-02-14 03:59:15.405 045 15353.21 60.99 53542.87 88888.00 2015-02-14 03:59:15.905 045 15353.22 60.95 53542.86 88888.00 2015-02-14 03:59:16.405 045 15353.20 60.92 53542.81 88888.00 2015-02-14 03:59:16.905 045 15353.21 60.93 53542.84 88888.00 2015-02-14 03:59:17.405 045 15353.21 60.96 53542.77 88888.00 2015-02-14 03:59:17.905 045 15353.23 60.93 53542.81 88888.00 2015-02-14 03:59:18.405 045 15353.18 60.97 53542.85 88888.00 2015-02-14 03:59:18.905 045 15353.17 61.00 53542.76 88888.00 2015-02-14 03:59:19.405 045 15353.18 61.04 53542.79 88888.00 2015-02-14 03:59:19.905 045 15353.13 61.05 53542.74 88888.00 2015-02-14 03:59:20.405 045 15353.17 61.09 53542.71 88888.00 2015-02-14 03:59:20.905 045 15353.21 61.08 53542.77 88888.00 2015-02-14 03:59:21.405 045 15353.21 61.09 53542.75 88888.00 2015-02-14 03:59:21.905 045 15353.22 61.13 53542.76 88888.00 2015-02-14 03:59:22.405 045 15353.27 61.17 53542.77 88888.00 2015-02-14 03:59:22.905 045 15353.27 61.14 53542.69 88888.00 2015-02-14 03:59:23.405 045 15353.26 61.15 53542.74 88888.00 2015-02-14 03:59:23.905 045 15353.21 61.10 53542.71 88888.00 2015-02-14 03:59:24.405 045 15353.26 61.12 53542.77 88888.00 2015-02-14 03:59:24.905 045 15353.22 61.17 53542.80 88888.00 2015-02-14 03:59:25.405 045 15353.21 61.13 53542.77 88888.00 2015-02-14 03:59:25.905 045 15353.21 61.13 53542.79 88888.00 2015-02-14 03:59:26.405 045 15353.26 61.14 53542.70 88888.00 2015-02-14 03:59:26.905 045 15353.27 61.17 53542.71 88888.00 2015-02-14 03:59:27.405 045 15353.26 61.24 53542.73 88888.00 2015-02-14 03:59:27.905 045 15353.30 61.31 53542.73 88888.00 2015-02-14 03:59:28.405 045 15353.30 61.27 53542.73 88888.00 2015-02-14 03:59:28.905 045 15353.27 61.27 53542.69 88888.00 2015-02-14 03:59:29.405 045 15353.30 61.08 53542.73 88888.00 2015-02-14 03:59:29.905 045 15353.31 60.92 53542.68 88888.00 2015-02-14 03:59:30.405 045 15353.31 60.89 53542.69 88888.00 2015-02-14 03:59:30.905 045 15353.29 60.95 53542.76 88888.00 2015-02-14 03:59:31.405 045 15353.27 60.92 53542.68 88888.00 2015-02-14 03:59:31.905 045 15353.32 60.93 53542.73 88888.00 2015-02-14 03:59:32.405 045 15353.37 60.92 53542.66 88888.00 2015-02-14 03:59:32.905 045 15353.34 60.96 53542.63 88888.00 2015-02-14 03:59:33.405 045 15353.32 61.01 53542.68 88888.00 2015-02-14 03:59:33.905 045 15353.34 61.04 53542.63 88888.00 2015-02-14 03:59:34.405 045 15353.38 61.01 53542.66 88888.00 2015-02-14 03:59:34.905 045 15353.43 61.06 53542.63 88888.00 2015-02-14 03:59:35.405 045 15353.40 61.09 53542.63 88888.00 2015-02-14 03:59:35.905 045 15353.34 61.07 53542.63 88888.00 2015-02-14 03:59:36.405 045 15353.27 61.06 53542.59 88888.00 2015-02-14 03:59:36.905 045 15353.31 61.07 53542.63 88888.00 2015-02-14 03:59:37.405 045 15353.35 61.12 53542.62 88888.00 2015-02-14 03:59:37.905 045 15353.32 61.10 53542.65 88888.00 2015-02-14 03:59:38.405 045 15353.32 61.26 53542.59 88888.00 2015-02-14 03:59:38.905 045 15353.28 61.34 53542.61 88888.00 2015-02-14 03:59:39.405 045 15353.26 61.32 53542.68 88888.00 2015-02-14 03:59:39.905 045 15353.28 61.31 53542.66 88888.00 2015-02-14 03:59:40.405 045 15353.27 61.34 53542.68 88888.00 2015-02-14 03:59:40.905 045 15353.30 61.39 53542.60 88888.00 2015-02-14 03:59:41.405 045 15353.29 61.41 53542.59 88888.00 2015-02-14 03:59:41.905 045 15353.30 61.42 53542.64 88888.00 2015-02-14 03:59:42.405 045 15353.31 61.39 53542.64 88888.00 2015-02-14 03:59:42.905 045 15353.38 61.39 53542.67 88888.00 2015-02-14 03:59:43.405 045 15353.32 61.33 53542.63 88888.00 2015-02-14 03:59:43.905 045 15353.29 61.33 53542.66 88888.00 2015-02-14 03:59:44.405 045 15353.28 61.35 53542.61 88888.00 2015-02-14 03:59:44.905 045 15353.32 61.41 53542.60 88888.00 2015-02-14 03:59:45.405 045 15353.35 61.42 53542.60 88888.00 2015-02-14 03:59:45.905 045 15353.35 61.47 53542.59 88888.00 2015-02-14 03:59:46.405 045 15353.36 61.42 53542.58 88888.00 2015-02-14 03:59:46.905 045 15353.35 61.47 53542.55 88888.00 2015-02-14 03:59:47.405 045 15353.35 61.44 53542.61 88888.00 2015-02-14 03:59:47.905 045 15353.32 61.41 53542.60 88888.00 2015-02-14 03:59:48.405 045 15353.28 61.40 53542.57 88888.00 2015-02-14 03:59:48.905 045 15353.29 61.41 53542.61 88888.00 2015-02-14 03:59:49.405 045 15353.26 61.48 53542.59 88888.00 2015-02-14 03:59:49.905 045 15353.26 61.50 53542.65 88888.00 2015-02-14 03:59:50.405 045 15353.25 61.55 53542.63 88888.00 2015-02-14 03:59:50.905 045 15353.29 61.52 53542.60 88888.00 2015-02-14 03:59:51.405 045 15353.32 61.56 53542.63 88888.00 2015-02-14 03:59:51.905 045 15353.28 61.50 53542.62 88888.00 2015-02-14 03:59:52.405 045 15353.26 61.51 53542.66 88888.00 2015-02-14 03:59:52.905 045 15353.26 61.55 53542.55 88888.00 2015-02-14 03:59:53.405 045 15353.32 61.55 53542.59 88888.00 2015-02-14 03:59:53.905 045 15353.32 61.57 53542.58 88888.00 2015-02-14 03:59:54.405 045 15353.36 61.58 53542.57 88888.00 2015-02-14 03:59:54.905 045 15353.30 61.55 53542.61 88888.00 2015-02-14 03:59:55.405 045 15353.29 61.50 53542.60 88888.00 2015-02-14 03:59:55.905 045 15353.28 61.55 53542.64 88888.00 2015-02-14 03:59:56.405 045 15353.27 61.51 53542.58 88888.00 2015-02-14 03:59:56.905 045 15353.25 61.61 53542.57 88888.00 2015-02-14 03:59:57.405 045 15353.26 61.65 53542.51 88888.00 2015-02-14 03:59:57.905 045 15353.28 61.61 53542.49 88888.00 2015-02-14 03:59:58.405 045 15353.23 61.59 53542.51 88888.00 2015-02-14 03:59:58.905 045 15353.26 61.58 53542.55 88888.00 2015-02-14 03:59:59.405 045 15353.27 61.56 53542.62 88888.00 2015-02-14 03:59:59.905 045 15353.26 61.50 53542.57 88888.00 2015-02-14 04:00:00.405 045 15353.25 61.56 53542.62 88888.00 2015-02-14 04:00:00.905 045 15353.23 61.57 53542.57 88888.00 2015-02-14 04:00:01.405 045 15353.28 61.55 53542.55 88888.00 2015-02-14 04:00:01.905 045 15353.35 61.55 53542.62 88888.00 2015-02-14 04:00:02.405 045 15353.32 61.52 53542.60 88888.00 2015-02-14 04:00:02.905 045 15353.34 61.53 53542.61 88888.00 2015-02-14 04:00:03.405 045 15353.29 61.52 53542.56 88888.00 2015-02-14 04:00:03.905 045 15353.31 61.59 53542.57 88888.00 2015-02-14 04:00:04.405 045 15353.32 61.64 53542.48 88888.00 2015-02-14 04:00:04.905 045 15353.36 61.68 53542.54 88888.00 2015-02-14 04:00:05.405 045 15353.32 61.67 53542.61 88888.00 2015-02-14 04:00:05.905 045 15353.28 61.62 53542.59 88888.00 2015-02-14 04:00:06.405 045 15353.32 61.62 53542.63 88888.00 2015-02-14 04:00:06.905 045 15353.31 61.57 53542.56 88888.00 2015-02-14 04:00:07.405 045 15353.27 61.61 53542.65 88888.00 2015-02-14 04:00:07.905 045 15353.30 61.59 53542.63 88888.00 2015-02-14 04:00:08.405 045 15353.27 61.62 53542.60 88888.00 2015-02-14 04:00:08.905 045 15353.31 61.61 53542.69 88888.00 2015-02-14 04:00:09.405 045 15353.38 61.64 53542.60 88888.00 2015-02-14 04:00:09.905 045 15353.36 61.60 53542.64 88888.00 2015-02-14 04:00:10.405 045 15353.34 61.59 53542.65 88888.00 2015-02-14 04:00:10.905 045 15353.32 61.65 53542.69 88888.00 2015-02-14 04:00:11.405 045 15353.32 61.67 53542.71 88888.00 2015-02-14 04:00:11.905 045 15353.43 61.70 53542.66 88888.00 2015-02-14 04:00:12.405 045 15353.41 61.67 53542.62 88888.00 2015-02-14 04:00:12.905 045 15353.41 61.68 53542.59 88888.00 2015-02-14 04:00:13.405 045 15353.43 61.65 53542.66 88888.00 2015-02-14 04:00:13.905 045 15353.36 61.62 53542.66 88888.00 2015-02-14 04:00:14.405 045 15353.32 61.65 53542.69 88888.00 2015-02-14 04:00:14.905 045 15353.32 61.68 53542.68 88888.00 2015-02-14 04:00:15.405 045 15353.31 61.73 53542.67 88888.00 2015-02-14 04:00:15.905 045 15353.37 61.72 53542.68 88888.00 2015-02-14 04:00:16.405 045 15353.35 61.76 53542.64 88888.00 2015-02-14 04:00:16.905 045 15353.36 61.70 53542.65 88888.00 2015-02-14 04:00:17.405 045 15353.30 61.68 53542.71 88888.00 2015-02-14 04:00:17.905 045 15353.29 61.68 53542.70 88888.00 2015-02-14 04:00:18.405 045 15353.30 61.64 53542.68 88888.00 2015-02-14 04:00:18.905 045 15353.37 61.66 53542.65 88888.00 2015-02-14 04:00:19.405 045 15353.39 61.68 53542.73 88888.00 2015-02-14 04:00:19.905 045 15353.30 61.69 53542.75 88888.00 2015-02-14 04:00:20.405 045 15353.29 61.68 53542.82 88888.00 2015-02-14 04:00:20.905 045 15353.32 61.72 53542.87 88888.00 2015-02-14 04:00:21.405 045 15353.31 61.70 53542.81 88888.00 2015-02-14 04:00:21.905 045 15353.35 61.74 53542.81 88888.00 2015-02-14 04:00:22.405 045 15353.36 61.73 53542.79 88888.00 2015-02-14 04:00:22.905 045 15353.36 61.75 53542.80 88888.00 2015-02-14 04:00:23.405 045 15353.40 61.73 53542.87 88888.00 2015-02-14 04:00:23.905 045 15353.34 61.68 53542.84 88888.00 2015-02-14 04:00:24.405 045 15353.31 61.68 53542.84 88888.00 2015-02-14 04:00:24.905 045 15353.28 61.67 53542.82 88888.00 2015-02-14 04:00:25.405 045 15353.32 61.68 53542.84 88888.00 2015-02-14 04:00:25.905 045 15353.36 61.69 53542.88 88888.00 2015-02-14 04:00:26.405 045 15353.39 61.73 53542.84 88888.00 2015-02-14 04:00:26.905 045 15353.36 61.73 53542.86 88888.00 2015-02-14 04:00:27.405 045 15353.30 61.73 53542.96 88888.00 2015-02-14 04:00:27.905 045 15353.32 61.70 53542.93 88888.00 2015-02-14 04:00:28.405 045 15353.28 61.75 53542.98 88888.00 2015-02-14 04:00:28.905 045 15353.30 61.74 53542.89 88888.00 2015-02-14 04:00:29.405 045 15353.30 61.76 53542.95 88888.00 2015-02-14 04:00:29.905 045 15353.28 61.77 53543.00 88888.00 2015-02-14 04:00:30.405 045 15353.30 61.73 53542.97 88888.00 2015-02-14 04:00:30.905 045 15353.36 61.75 53543.02 88888.00 2015-02-14 04:00:31.405 045 15353.34 61.81 53543.07 88888.00 2015-02-14 04:00:31.905 045 15353.31 61.88 53543.09 88888.00 2015-02-14 04:00:32.405 045 15353.32 61.86 53543.08 88888.00 2015-02-14 04:00:32.905 045 15353.30 61.87 53543.02 88888.00 2015-02-14 04:00:33.405 045 15353.28 61.77 53543.05 88888.00 2015-02-14 04:00:33.905 045 15353.27 61.68 53543.10 88888.00 2015-02-14 04:00:34.405 045 15353.25 61.74 53543.07 88888.00 2015-02-14 04:00:34.905 045 15353.26 61.81 53543.07 88888.00 2015-02-14 04:00:35.405 045 15353.31 61.78 53543.07 88888.00 2015-02-14 04:00:35.905 045 15353.27 61.82 53543.04 88888.00 2015-02-14 04:00:36.405 045 15353.32 61.78 53543.09 88888.00 2015-02-14 04:00:36.905 045 15353.30 61.77 53543.09 88888.00 2015-02-14 04:00:37.405 045 15353.28 61.72 53543.10 88888.00 2015-02-14 04:00:37.905 045 15353.29 61.72 53543.07 88888.00 2015-02-14 04:00:38.405 045 15353.30 61.76 53543.08 88888.00 2015-02-14 04:00:38.905 045 15353.34 61.81 53543.08 88888.00 2015-02-14 04:00:39.405 045 15353.32 61.77 53543.15 88888.00 2015-02-14 04:00:39.905 045 15353.28 61.78 53543.19 88888.00 2015-02-14 04:00:40.405 045 15353.23 61.79 53543.16 88888.00 2015-02-14 04:00:40.905 045 15353.21 61.83 53543.20 88888.00 2015-02-14 04:00:41.405 045 15353.23 61.84 53543.20 88888.00 2015-02-14 04:00:41.905 045 15353.23 61.81 53543.17 88888.00 2015-02-14 04:00:42.405 045 15353.26 61.77 53543.20 88888.00 2015-02-14 04:00:42.905 045 15353.21 61.79 53543.23 88888.00 2015-02-14 04:00:43.405 045 15353.19 61.76 53543.19 88888.00 2015-02-14 04:00:43.905 045 15353.23 61.82 53543.21 88888.00 2015-02-14 04:00:44.405 045 15353.23 61.87 53543.18 88888.00 2015-02-14 04:00:44.905 045 15353.26 61.88 53543.19 88888.00 2015-02-14 04:00:45.405 045 15353.26 61.85 53543.24 88888.00 2015-02-14 04:00:45.905 045 15353.21 61.83 53543.27 88888.00 2015-02-14 04:00:46.405 045 15353.19 61.83 53543.23 88888.00 2015-02-14 04:00:46.905 045 15353.22 61.91 53543.25 88888.00 2015-02-14 04:00:47.405 045 15353.29 61.94 53543.27 88888.00 2015-02-14 04:00:47.905 045 15353.28 61.90 53543.30 88888.00 2015-02-14 04:00:48.405 045 15353.29 61.86 53543.35 88888.00 2015-02-14 04:00:48.905 045 15353.26 61.91 53543.37 88888.00 2015-02-14 04:00:49.405 045 15353.26 61.96 53543.32 88888.00 2015-02-14 04:00:49.905 045 15353.30 62.00 53543.32 88888.00 2015-02-14 04:00:50.405 045 15353.32 62.00 53543.34 88888.00 2015-02-14 04:00:50.905 045 15353.27 61.92 53543.35 88888.00 2015-02-14 04:00:51.405 045 15353.28 61.90 53543.35 88888.00 2015-02-14 04:00:51.905 045 15353.28 61.93 53543.32 88888.00 2015-02-14 04:00:52.405 045 15353.32 61.91 53543.30 88888.00 2015-02-14 04:00:52.905 045 15353.34 61.86 53543.31 88888.00 2015-02-14 04:00:53.405 045 15353.31 61.83 53543.38 88888.00 2015-02-14 04:00:53.905 045 15353.28 61.77 53543.42 88888.00 2015-02-14 04:00:54.405 045 15353.23 61.56 53543.46 88888.00 2015-02-14 04:00:54.905 045 15353.25 61.56 53543.45 88888.00 2015-02-14 04:00:55.405 045 15353.27 61.52 53543.44 88888.00 2015-02-14 04:00:55.905 045 15353.25 61.50 53543.37 88888.00 2015-02-14 04:00:56.405 045 15353.23 61.49 53543.41 88888.00 2015-02-14 04:00:56.905 045 15353.21 61.47 53543.44 88888.00 2015-02-14 04:00:57.405 045 15353.20 61.50 53543.44 88888.00 2015-02-14 04:00:57.905 045 15353.17 61.52 53543.44 88888.00 2015-02-14 04:00:58.405 045 15353.16 61.52 53543.43 88888.00 2015-02-14 04:00:58.905 045 15353.20 61.48 53543.46 88888.00 2015-02-14 04:00:59.405 045 15353.22 61.50 53543.47 88888.00 2015-02-14 04:00:59.905 045 15353.22 61.51 53543.43 88888.00 2015-02-14 04:01:00.405 045 15353.18 61.47 53543.43 88888.00 2015-02-14 04:01:00.905 045 15353.14 61.52 53543.43 88888.00 2015-02-14 04:01:01.405 045 15353.13 61.53 53543.46 88888.00 2015-02-14 04:01:01.905 045 15353.13 61.64 53543.44 88888.00 2015-02-14 04:01:02.405 045 15353.08 61.65 53543.47 88888.00 2015-02-14 04:01:02.905 045 15353.11 61.59 53543.51 88888.00 2015-02-14 04:01:03.405 045 15353.12 61.53 53543.51 88888.00 2015-02-14 04:01:03.905 045 15353.08 61.49 53543.50 88888.00 2015-02-14 04:01:04.405 045 15353.01 61.47 53543.48 88888.00 2015-02-14 04:01:04.905 045 15353.00 61.55 53543.44 88888.00 2015-02-14 04:01:05.405 045 15353.04 61.83 53543.40 88888.00 2015-02-14 04:01:05.905 045 15353.03 61.90 53543.41 88888.00 2015-02-14 04:01:06.405 045 15353.05 61.85 53543.45 88888.00 2015-02-14 04:01:06.905 045 15353.02 61.84 53543.46 88888.00 2015-02-14 04:01:07.405 045 15353.00 61.87 53543.47 88888.00 2015-02-14 04:01:07.905 045 15353.01 61.87 53543.42 88888.00 2015-02-14 04:01:08.405 045 15353.03 61.85 53543.46 88888.00 2015-02-14 04:01:08.905 045 15353.02 61.81 53543.47 88888.00 2015-02-14 04:01:09.405 045 15352.99 61.81 53543.46 88888.00 2015-02-14 04:01:09.905 045 15352.99 61.85 53543.50 88888.00 2015-02-14 04:01:10.405 045 15353.02 61.85 53543.49 88888.00 2015-02-14 04:01:10.905 045 15352.98 61.79 53543.45 88888.00 2015-02-14 04:01:11.405 045 15352.96 61.78 53543.41 88888.00 2015-02-14 04:01:11.905 045 15352.92 61.82 53543.50 88888.00 2015-02-14 04:01:12.405 045 15352.95 61.85 53543.54 88888.00 2015-02-14 04:01:12.905 045 15352.98 61.87 53543.55 88888.00 2015-02-14 04:01:13.405 045 15352.98 61.83 53543.59 88888.00 2015-02-14 04:01:13.905 045 15352.93 61.84 53543.57 88888.00 2015-02-14 04:01:14.405 045 15352.91 61.83 53543.61 88888.00 2015-02-14 04:01:14.905 045 15353.00 61.74 53543.64 88888.00 2015-02-14 04:01:15.405 045 15353.00 61.82 53543.65 88888.00 2015-02-14 04:01:15.905 045 15352.99 61.87 53543.60 88888.00 2015-02-14 04:01:16.405 045 15352.95 61.84 53543.55 88888.00 2015-02-14 04:01:16.905 045 15352.96 61.83 53543.51 88888.00 2015-02-14 04:01:17.405 045 15353.02 61.88 53543.47 88888.00 2015-02-14 04:01:17.905 045 15353.01 61.84 53543.45 88888.00 2015-02-14 04:01:18.405 045 15352.95 61.85 53543.52 88888.00 2015-02-14 04:01:18.905 045 15352.89 61.86 53543.56 88888.00 2015-02-14 04:01:19.405 045 15352.90 61.93 53543.56 88888.00 2015-02-14 04:01:19.905 045 15352.93 61.92 53543.58 88888.00 2015-02-14 04:01:20.405 045 15352.96 61.93 53543.57 88888.00 2015-02-14 04:01:20.905 045 15353.00 61.84 53543.51 88888.00 2015-02-14 04:01:21.405 045 15353.00 61.81 53543.48 88888.00 2015-02-14 04:01:21.905 045 15353.01 61.87 53543.49 88888.00 2015-02-14 04:01:22.405 045 15353.01 61.87 53543.50 88888.00 2015-02-14 04:01:22.905 045 15353.04 61.85 53543.55 88888.00 2015-02-14 04:01:23.405 045 15353.03 61.84 53543.57 88888.00 2015-02-14 04:01:23.905 045 15353.02 61.86 53543.52 88888.00 2015-02-14 04:01:24.405 045 15353.04 61.87 53543.46 88888.00 2015-02-14 04:01:24.905 045 15353.08 61.86 53543.47 88888.00 2015-02-14 04:01:25.405 045 15353.10 61.83 53543.54 88888.00 2015-02-14 04:01:25.905 045 15353.03 61.82 53543.55 88888.00 2015-02-14 04:01:26.405 045 15353.04 61.82 53543.46 88888.00 2015-02-14 04:01:26.905 045 15353.09 61.86 53543.45 88888.00 2015-02-14 04:01:27.405 045 15353.17 61.82 53543.43 88888.00 2015-02-14 04:01:27.905 045 15353.13 61.85 53543.44 88888.00 2015-02-14 04:01:28.405 045 15353.07 61.85 53543.38 88888.00 2015-02-14 04:01:28.905 045 15353.07 61.88 53543.40 88888.00 2015-02-14 04:01:29.405 045 15353.12 61.91 53543.37 88888.00 2015-02-14 04:01:29.905 045 15353.14 61.87 53543.38 88888.00 2015-02-14 04:01:30.405 045 15353.08 61.84 53543.38 88888.00 2015-02-14 04:01:30.905 045 15353.08 61.76 53543.42 88888.00 2015-02-14 04:01:31.405 045 15353.08 61.75 53543.47 88888.00 2015-02-14 04:01:31.905 045 15353.11 61.81 53543.44 88888.00 2015-02-14 04:01:32.405 045 15353.11 61.83 53543.47 88888.00 2015-02-14 04:01:32.905 045 15353.14 61.83 53543.46 88888.00 2015-02-14 04:01:33.405 045 15353.11 61.84 53543.46 88888.00 2015-02-14 04:01:33.905 045 15353.10 61.79 53543.47 88888.00 2015-02-14 04:01:34.405 045 15353.11 61.82 53543.51 88888.00 2015-02-14 04:01:34.905 045 15353.11 61.79 53543.58 88888.00 2015-02-14 04:01:35.405 045 15353.13 61.84 53543.58 88888.00 2015-02-14 04:01:35.905 045 15353.12 61.81 53543.54 88888.00 2015-02-14 04:01:36.405 045 15353.08 61.78 53543.51 88888.00 2015-02-14 04:01:36.905 045 15353.09 61.81 53543.52 88888.00 2015-02-14 04:01:37.405 045 15353.08 61.83 53543.54 88888.00 2015-02-14 04:01:37.905 045 15353.10 61.81 53543.60 88888.00 2015-02-14 04:01:38.405 045 15353.08 61.76 53543.63 88888.00 2015-02-14 04:01:38.905 045 15353.07 61.58 53543.60 88888.00 2015-02-14 04:01:39.405 045 15353.05 61.55 53543.60 88888.00 2015-02-14 04:01:39.905 045 15353.03 61.58 53543.59 88888.00 2015-02-14 04:01:40.405 045 15353.03 61.59 53543.59 88888.00 2015-02-14 04:01:40.905 045 15353.10 61.57 53543.61 88888.00 2015-02-14 04:01:41.405 045 15353.09 61.53 53543.63 88888.00 2015-02-14 04:01:41.905 045 15353.05 61.53 53543.62 88888.00 2015-02-14 04:01:42.405 045 15353.05 61.53 53543.64 88888.00 2015-02-14 04:01:42.905 045 15353.07 61.58 53543.66 88888.00 2015-02-14 04:01:43.405 045 15353.09 61.60 53543.64 88888.00 2015-02-14 04:01:43.905 045 15353.11 61.65 53543.62 88888.00 2015-02-14 04:01:44.405 045 15353.08 61.65 53543.60 88888.00 2015-02-14 04:01:44.905 045 15353.01 61.59 53543.65 88888.00 2015-02-14 04:01:45.405 045 15352.98 61.59 53543.65 88888.00 2015-02-14 04:01:45.905 045 15353.02 61.65 53543.64 88888.00 2015-02-14 04:01:46.405 045 15353.01 61.68 53543.66 88888.00 2015-02-14 04:01:46.905 045 15353.04 61.67 53543.68 88888.00 2015-02-14 04:01:47.405 045 15353.07 61.56 53543.76 88888.00 2015-02-14 04:01:47.905 045 15353.04 61.56 53543.70 88888.00 2015-02-14 04:01:48.405 045 15353.02 61.61 53543.67 88888.00 2015-02-14 04:01:48.905 045 15353.01 61.62 53543.71 88888.00 2015-02-14 04:01:49.405 045 15353.03 61.62 53543.71 88888.00 2015-02-14 04:01:49.905 045 15353.08 61.62 53543.70 88888.00 2015-02-14 04:01:50.405 045 15353.03 61.60 53543.69 88888.00 2015-02-14 04:01:50.905 045 15353.03 61.64 53543.67 88888.00 2015-02-14 04:01:51.405 045 15353.04 61.68 53543.65 88888.00 2015-02-14 04:01:51.905 045 15353.07 61.69 53543.66 88888.00 2015-02-14 04:01:52.405 045 15353.11 61.70 53543.69 88888.00 2015-02-14 04:01:52.905 045 15353.07 61.69 53543.68 88888.00 2015-02-14 04:01:53.405 045 15353.01 61.69 53543.68 88888.00 2015-02-14 04:01:53.905 045 15353.02 61.70 53543.77 88888.00 2015-02-14 04:01:54.405 045 15353.02 61.82 53543.75 88888.00 2015-02-14 04:01:54.905 045 15353.07 61.90 53543.74 88888.00 2015-02-14 04:01:55.405 045 15353.08 61.81 53543.78 88888.00 2015-02-14 04:01:55.905 045 15353.02 61.74 53543.80 88888.00 2015-02-14 04:01:56.405 045 15353.05 61.75 53543.82 88888.00 2015-02-14 04:01:56.905 045 15353.08 61.81 53543.79 88888.00 2015-02-14 04:01:57.405 045 15353.03 61.85 53543.76 88888.00 2015-02-14 04:01:57.905 045 15353.02 61.83 53543.75 88888.00 2015-02-14 04:01:58.405 045 15353.04 61.76 53543.79 88888.00 2015-02-14 04:01:58.905 045 15353.04 61.69 53543.84 88888.00 2015-02-14 04:01:59.405 045 15353.02 61.74 53543.82 88888.00 2015-02-14 04:01:59.905 045 15353.04 61.76 53543.78 88888.00 2015-02-14 04:02:00.405 045 15353.04 61.81 53543.79 88888.00 2015-02-14 04:02:00.905 045 15353.02 61.85 53543.80 88888.00 2015-02-14 04:02:01.405 045 15353.02 61.88 53543.84 88888.00 2015-02-14 04:02:01.905 045 15353.03 61.96 53543.86 88888.00 2015-02-14 04:02:02.405 045 15353.08 62.00 53543.85 88888.00 2015-02-14 04:02:02.905 045 15353.09 61.96 53543.85 88888.00 2015-02-14 04:02:03.405 045 15353.05 61.82 53543.84 88888.00 2015-02-14 04:02:03.905 045 15353.02 61.78 53543.87 88888.00 2015-02-14 04:02:04.405 045 15353.12 61.84 53543.81 88888.00 2015-02-14 04:02:04.905 045 15353.14 61.79 53543.85 88888.00 2015-02-14 04:02:05.405 045 15353.05 61.81 53543.86 88888.00 2015-02-14 04:02:05.905 045 15353.02 61.86 53543.90 88888.00 2015-02-14 04:02:06.405 045 15353.08 61.96 53543.85 88888.00 2015-02-14 04:02:06.905 045 15353.07 62.00 53543.82 88888.00 2015-02-14 04:02:07.405 045 15353.07 62.00 53543.83 88888.00 2015-02-14 04:02:07.905 045 15353.05 62.02 53543.86 88888.00 2015-02-14 04:02:08.405 045 15353.04 62.05 53543.83 88888.00 2015-02-14 04:02:08.905 045 15353.05 62.12 53543.84 88888.00 2015-02-14 04:02:09.405 045 15353.11 62.09 53543.85 88888.00 2015-02-14 04:02:09.905 045 15353.13 62.02 53543.88 88888.00 2015-02-14 04:02:10.406 045 15353.05 62.04 53543.91 88888.00 2015-02-14 04:02:10.906 045 15353.11 62.09 53543.88 88888.00 2015-02-14 04:02:11.406 045 15353.13 62.12 53543.86 88888.00 2015-02-14 04:02:11.906 045 15353.13 62.08 53543.88 88888.00 2015-02-14 04:02:12.406 045 15353.10 62.05 53543.86 88888.00 2015-02-14 04:02:12.906 045 15353.10 61.98 53543.91 88888.00 2015-02-14 04:02:13.406 045 15353.16 62.02 53543.95 88888.00 2015-02-14 04:02:13.906 045 15353.17 62.08 53543.95 88888.00 2015-02-14 04:02:14.406 045 15353.16 62.04 53543.95 88888.00 2015-02-14 04:02:14.906 045 15353.16 62.08 53543.89 88888.00 2015-02-14 04:02:15.406 045 15353.19 62.11 53543.88 88888.00 2015-02-14 04:02:15.906 045 15353.20 62.13 53543.90 88888.00 2015-02-14 04:02:16.406 045 15353.18 62.12 53543.88 88888.00 2015-02-14 04:02:16.906 045 15353.12 62.14 53543.88 88888.00 2015-02-14 04:02:17.406 045 15353.12 62.31 53543.94 88888.00 2015-02-14 04:02:17.906 045 15353.12 62.42 53543.97 88888.00 2015-02-14 04:02:18.406 045 15353.09 62.42 53543.94 88888.00 2015-02-14 04:02:18.906 045 15353.09 62.48 53543.92 88888.00 2015-02-14 04:02:19.406 045 15353.11 62.50 53543.90 88888.00 2015-02-14 04:02:19.906 045 15353.13 62.47 53543.98 88888.00 2015-02-14 04:02:20.406 045 15353.09 62.48 53544.03 88888.00 2015-02-14 04:02:20.906 045 15353.10 62.51 53544.01 88888.00 2015-02-14 04:02:21.406 045 15353.12 62.53 53544.03 88888.00 2015-02-14 04:02:21.906 045 15353.10 62.54 53544.04 88888.00 2015-02-14 04:02:22.406 045 15353.18 62.56 53544.03 88888.00 2015-02-14 04:02:22.906 045 15353.19 62.56 53544.05 88888.00 2015-02-14 04:02:23.406 045 15353.16 62.54 53544.08 88888.00 2015-02-14 04:02:23.906 045 15353.17 62.56 53544.04 88888.00 2015-02-14 04:02:24.406 045 15353.17 62.59 53544.04 88888.00 2015-02-14 04:02:24.906 045 15353.18 62.55 53544.06 88888.00 2015-02-14 04:02:25.406 045 15353.16 62.53 53544.06 88888.00 2015-02-14 04:02:25.906 045 15353.17 62.56 53544.02 88888.00 2015-02-14 04:02:26.406 045 15353.23 62.56 53544.04 88888.00 2015-02-14 04:02:26.906 045 15353.23 62.47 53544.01 88888.00 2015-02-14 04:02:27.406 045 15353.19 62.51 53544.02 88888.00 2015-02-14 04:02:27.906 045 15353.26 62.57 53544.04 88888.00 2015-02-14 04:02:28.406 045 15353.29 62.64 53544.03 88888.00 2015-02-14 04:02:28.906 045 15353.27 62.56 53544.05 88888.00 2015-02-14 04:02:29.406 045 15353.27 62.57 53544.08 88888.00 2015-02-14 04:02:29.906 045 15353.29 62.62 53544.08 88888.00 2015-02-14 04:02:30.406 045 15353.25 62.70 53544.07 88888.00 2015-02-14 04:02:30.906 045 15353.18 62.67 53544.06 88888.00 2015-02-14 04:02:31.406 045 15353.14 62.67 53544.04 88888.00 2015-02-14 04:02:31.906 045 15353.16 62.65 53544.03 88888.00 2015-02-14 04:02:32.406 045 15353.20 62.61 53544.05 88888.00 2015-02-14 04:02:32.906 045 15353.20 62.63 53544.10 88888.00 2015-02-14 04:02:33.406 045 15353.22 62.74 53544.11 88888.00 2015-02-14 04:02:33.906 045 15353.25 62.68 53544.14 88888.00 2015-02-14 04:02:34.406 045 15353.23 62.61 53544.18 88888.00 2015-02-14 04:02:34.906 045 15353.23 62.61 53544.14 88888.00 2015-02-14 04:02:35.406 045 15353.21 62.60 53544.12 88888.00 2015-02-14 04:02:35.906 045 15353.18 62.62 53544.15 88888.00 2015-02-14 04:02:36.406 045 15353.20 62.69 53544.17 88888.00 2015-02-14 04:02:36.906 045 15353.25 62.70 53544.16 88888.00 2015-02-14 04:02:37.406 045 15353.22 62.67 53544.18 88888.00 2015-02-14 04:02:37.906 045 15353.17 62.61 53544.16 88888.00 2015-02-14 04:02:38.406 045 15353.12 62.68 53544.14 88888.00 2015-02-14 04:02:38.906 045 15353.19 62.73 53544.12 88888.00 2015-02-14 04:02:39.406 045 15353.19 62.63 53544.10 88888.00 2015-02-14 04:02:39.906 045 15353.17 62.64 53544.15 88888.00 2015-02-14 04:02:40.406 045 15353.16 62.68 53544.09 88888.00 2015-02-14 04:02:40.906 045 15353.18 62.74 53544.11 88888.00 2015-02-14 04:02:41.406 045 15353.13 62.72 53544.17 88888.00 2015-02-14 04:02:41.906 045 15353.16 62.74 53544.21 88888.00 2015-02-14 04:02:42.406 045 15353.16 62.73 53544.22 88888.00 2015-02-14 04:02:42.906 045 15353.11 62.76 53544.21 88888.00 2015-02-14 04:02:43.406 045 15353.11 62.74 53544.17 88888.00 2015-02-14 04:02:43.906 045 15353.18 62.85 53544.17 88888.00 2015-02-14 04:02:44.406 045 15353.18 62.77 53544.18 88888.00 2015-02-14 04:02:44.906 045 15353.12 62.77 53544.19 88888.00 2015-02-14 04:02:45.406 045 15353.08 62.80 53544.14 88888.00 2015-02-14 04:02:45.906 045 15353.10 62.88 53544.10 88888.00 2015-02-14 04:02:46.406 045 15353.07 62.82 53544.17 88888.00 2015-02-14 04:02:46.906 045 15353.05 62.87 53544.20 88888.00 2015-02-14 04:02:47.406 045 15353.04 62.87 53544.19 88888.00 2015-02-14 04:02:47.906 045 15353.02 62.83 53544.21 88888.00 2015-02-14 04:02:48.406 045 15353.04 62.81 53544.14 88888.00 2015-02-14 04:02:48.906 045 15353.08 62.85 53544.16 88888.00 2015-02-14 04:02:49.406 045 15353.05 62.81 53544.20 88888.00 2015-02-14 04:02:49.906 045 15353.04 62.85 53544.20 88888.00 2015-02-14 04:02:50.406 045 15353.07 62.85 53544.22 88888.00 2015-02-14 04:02:50.906 045 15353.04 62.87 53544.26 88888.00 2015-02-14 04:02:51.406 045 15353.10 62.88 53544.25 88888.00 2015-02-14 04:02:51.906 045 15353.09 62.87 53544.21 88888.00 2015-02-14 04:02:52.406 045 15353.09 62.81 53544.21 88888.00 2015-02-14 04:02:52.906 045 15353.05 62.82 53544.25 88888.00 2015-02-14 04:02:53.406 045 15353.08 62.83 53544.24 88888.00 2015-02-14 04:02:53.906 045 15353.08 62.82 53544.28 88888.00 2015-02-14 04:02:54.406 045 15353.09 62.86 53544.30 88888.00 2015-02-14 04:02:54.906 045 15353.13 62.90 53544.29 88888.00 2015-02-14 04:02:55.406 045 15353.13 62.82 53544.32 88888.00 2015-02-14 04:02:55.906 045 15353.12 62.80 53544.27 88888.00 2015-02-14 04:02:56.406 045 15353.13 62.80 53544.27 88888.00 2015-02-14 04:02:56.906 045 15353.05 62.81 53544.37 88888.00 2015-02-14 04:02:57.406 045 15353.10 62.89 53544.38 88888.00 2015-02-14 04:02:57.906 045 15353.12 62.93 53544.30 88888.00 2015-02-14 04:02:58.406 045 15353.09 62.87 53544.28 88888.00 2015-02-14 04:02:58.906 045 15353.08 62.87 53544.26 88888.00 2015-02-14 04:02:59.406 045 15353.16 62.87 53544.26 88888.00 2015-02-14 04:02:59.906 045 15353.10 62.86 53544.28 88888.00 2015-02-14 04:03:00.406 045 15353.10 62.88 53544.25 88888.00 2015-02-14 04:03:00.906 045 15353.12 62.94 53544.26 88888.00 2015-02-14 04:03:01.406 045 15353.12 62.89 53544.35 88888.00 2015-02-14 04:03:01.906 045 15353.07 62.90 53544.32 88888.00 2015-02-14 04:03:02.406 045 15353.10 62.96 53544.34 88888.00 2015-02-14 04:03:02.906 045 15353.13 62.90 53544.28 88888.00 2015-02-14 04:03:03.406 045 15353.14 62.89 53544.29 88888.00 2015-02-14 04:03:03.906 045 15353.12 62.94 53544.30 88888.00 2015-02-14 04:03:04.406 045 15353.11 62.95 53544.35 88888.00 2015-02-14 04:03:04.906 045 15353.11 62.94 53544.28 88888.00 2015-02-14 04:03:05.406 045 15353.12 62.96 53544.28 88888.00 2015-02-14 04:03:05.906 045 15353.10 62.95 53544.31 88888.00 2015-02-14 04:03:06.406 045 15353.05 62.96 53544.32 88888.00 2015-02-14 04:03:06.906 045 15353.07 62.99 53544.34 88888.00 2015-02-14 04:03:07.406 045 15353.09 62.97 53544.37 88888.00 2015-02-14 04:03:07.906 045 15353.08 62.99 53544.28 88888.00 2015-02-14 04:03:08.406 045 15353.09 63.06 53544.26 88888.00 2015-02-14 04:03:08.906 045 15353.08 63.02 53544.30 88888.00 2015-02-14 04:03:09.406 045 15353.07 63.03 53544.31 88888.00 2015-02-14 04:03:09.906 045 15353.05 62.98 53544.31 88888.00 2015-02-14 04:03:10.406 045 15353.07 62.98 53544.31 88888.00 2015-02-14 04:03:10.906 045 15353.09 62.98 53544.29 88888.00 2015-02-14 04:03:11.406 045 15353.09 62.97 53544.30 88888.00 2015-02-14 04:03:11.906 045 15353.09 62.97 53544.29 88888.00 2015-02-14 04:03:12.406 045 15353.07 62.98 53544.31 88888.00 2015-02-14 04:03:12.906 045 15353.10 62.94 53544.32 88888.00 2015-02-14 04:03:13.406 045 15353.13 62.99 53544.36 88888.00 2015-02-14 04:03:13.906 045 15353.13 62.99 53544.30 88888.00 2015-02-14 04:03:14.406 045 15353.08 62.96 53544.30 88888.00 2015-02-14 04:03:14.906 045 15353.12 62.99 53544.34 88888.00 2015-02-14 04:03:15.406 045 15353.14 62.95 53544.37 88888.00 2015-02-14 04:03:15.906 045 15353.14 62.98 53544.34 88888.00 2015-02-14 04:03:16.406 045 15353.16 63.04 53544.36 88888.00 2015-02-14 04:03:16.906 045 15353.10 63.00 53544.40 88888.00 2015-02-14 04:03:17.406 045 15353.10 63.06 53544.40 88888.00 2015-02-14 04:03:17.906 045 15353.13 63.07 53544.37 88888.00 2015-02-14 04:03:18.406 045 15353.11 63.00 53544.41 88888.00 2015-02-14 04:03:18.906 045 15353.12 63.03 53544.42 88888.00 2015-02-14 04:03:19.406 045 15353.11 63.09 53544.45 88888.00 2015-02-14 04:03:19.906 045 15353.10 63.09 53544.44 88888.00 2015-02-14 04:03:20.406 045 15353.18 63.12 53544.38 88888.00 2015-02-14 04:03:20.906 045 15353.13 63.07 53544.40 88888.00 2015-02-14 04:03:21.406 045 15353.16 63.07 53544.41 88888.00 2015-02-14 04:03:21.906 045 15353.18 63.06 53544.40 88888.00 2015-02-14 04:03:22.406 045 15353.19 63.13 53544.45 88888.00 2015-02-14 04:03:22.906 045 15353.26 63.16 53544.45 88888.00 2015-02-14 04:03:23.406 045 15353.29 63.11 53544.47 88888.00 2015-02-14 04:03:23.906 045 15353.25 63.13 53544.45 88888.00 2015-02-14 04:03:24.406 045 15353.25 63.19 53544.45 88888.00 2015-02-14 04:03:24.906 045 15353.28 63.15 53544.41 88888.00 2015-02-14 04:03:25.406 045 15353.26 63.15 53544.38 88888.00 2015-02-14 04:03:25.906 045 15353.23 63.19 53544.36 88888.00 2015-02-14 04:03:26.406 045 15353.26 63.17 53544.37 88888.00 2015-02-14 04:03:26.906 045 15353.28 63.19 53544.30 88888.00 2015-02-14 04:03:27.406 045 15353.27 63.19 53544.29 88888.00 2015-02-14 04:03:27.906 045 15353.19 63.15 53544.34 88888.00 2015-02-14 04:03:28.406 045 15353.19 63.20 53544.35 88888.00 2015-02-14 04:03:28.906 045 15353.20 63.21 53544.38 88888.00 2015-02-14 04:03:29.406 045 15353.23 63.15 53544.38 88888.00 2015-02-14 04:03:29.906 045 15353.28 63.21 53544.36 88888.00 2015-02-14 04:03:30.406 045 15353.26 63.20 53544.37 88888.00 2015-02-14 04:03:30.906 045 15353.21 63.24 53544.34 88888.00 2015-02-14 04:03:31.406 045 15353.26 63.22 53544.30 88888.00 2015-02-14 04:03:31.906 045 15353.20 63.22 53544.31 88888.00 2015-02-14 04:03:32.406 045 15353.23 63.23 53544.29 88888.00 2015-02-14 04:03:32.906 045 15353.23 63.24 53544.30 88888.00 2015-02-14 04:03:33.406 045 15353.25 63.23 53544.24 88888.00 2015-02-14 04:03:33.906 045 15353.25 63.31 53544.24 88888.00 2015-02-14 04:03:34.406 045 15353.25 63.25 53544.24 88888.00 2015-02-14 04:03:34.906 045 15353.25 63.20 53544.21 88888.00 2015-02-14 04:03:35.406 045 15353.26 63.26 53544.23 88888.00 2015-02-14 04:03:35.906 045 15353.23 63.26 53544.28 88888.00 2015-02-14 04:03:36.406 045 15353.25 63.35 53544.29 88888.00 2015-02-14 04:03:36.906 045 15353.31 63.37 53544.26 88888.00 2015-02-14 04:03:37.406 045 15353.30 63.37 53544.26 88888.00 2015-02-14 04:03:37.906 045 15353.30 63.35 53544.20 88888.00 2015-02-14 04:03:38.406 045 15353.26 63.35 53544.21 88888.00 2015-02-14 04:03:38.906 045 15353.26 63.35 53544.15 88888.00 2015-02-14 04:03:39.406 045 15353.36 63.39 53544.12 88888.00 2015-02-14 04:03:39.906 045 15353.34 63.41 53544.10 88888.00 2015-02-14 04:03:40.406 045 15353.30 63.38 53544.10 88888.00 2015-02-14 04:03:40.906 045 15353.32 63.45 53544.11 88888.00 2015-02-14 04:03:41.406 045 15353.28 63.39 53544.08 88888.00 2015-02-14 04:03:41.906 045 15353.30 63.37 53544.10 88888.00 2015-02-14 04:03:42.406 045 15353.38 63.39 53544.10 88888.00 2015-02-14 04:03:42.906 045 15353.36 63.41 53544.12 88888.00 2015-02-14 04:03:43.406 045 15353.34 63.49 53544.07 88888.00 2015-02-14 04:03:43.906 045 15353.30 63.43 53544.05 88888.00 2015-02-14 04:03:44.406 045 15353.25 63.42 53544.05 88888.00 2015-02-14 04:03:44.906 045 15353.26 63.41 53544.07 88888.00 2015-02-14 04:03:45.406 045 15353.23 63.43 53544.04 88888.00 2015-02-14 04:03:45.906 045 15353.30 63.54 53544.01 88888.00 2015-02-14 04:03:46.406 045 15353.32 63.45 53544.00 88888.00 2015-02-14 04:03:46.906 045 15353.25 63.50 53544.03 88888.00 2015-02-14 04:03:47.406 045 15353.23 63.56 53544.03 88888.00 2015-02-14 04:03:47.906 045 15353.23 63.50 53544.02 88888.00 2015-02-14 04:03:48.406 045 15353.28 63.59 53544.01 88888.00 2015-02-14 04:03:48.906 045 15353.29 63.54 53544.03 88888.00 2015-02-14 04:03:49.406 045 15353.31 63.56 53544.06 88888.00 2015-02-14 04:03:49.906 045 15353.35 63.59 53544.04 88888.00 2015-02-14 04:03:50.406 045 15353.30 63.55 53544.03 88888.00 2015-02-14 04:03:50.906 045 15353.31 63.65 53544.07 88888.00 2015-02-14 04:03:51.406 045 15353.34 63.62 53544.07 88888.00 2015-02-14 04:03:51.906 045 15353.37 63.62 53544.05 88888.00 2015-02-14 04:03:52.406 045 15353.35 63.60 53544.07 88888.00 2015-02-14 04:03:52.906 045 15353.28 63.47 53544.01 88888.00 2015-02-14 04:03:53.406 045 15353.29 63.52 53543.99 88888.00 2015-02-14 04:03:53.906 045 15353.28 63.57 53544.04 88888.00 2015-02-14 04:03:54.406 045 15353.25 63.58 53544.10 88888.00 2015-02-14 04:03:54.906 045 15353.26 63.56 53544.11 88888.00 2015-02-14 04:03:55.406 045 15353.21 63.51 53544.04 88888.00 2015-02-14 04:03:55.906 045 15353.20 63.55 53544.02 88888.00 2015-02-14 04:03:56.406 045 15353.23 63.55 53543.99 88888.00 2015-02-14 04:03:56.906 045 15353.30 63.62 53543.97 88888.00 2015-02-14 04:03:57.406 045 15353.28 63.65 53543.98 88888.00 2015-02-14 04:03:57.906 045 15353.25 63.68 53543.94 88888.00 2015-02-14 04:03:58.406 045 15353.17 63.65 53543.97 88888.00 2015-02-14 04:03:58.906 045 15353.18 63.67 53543.96 88888.00 2015-02-14 04:03:59.406 045 15353.26 63.64 53543.99 88888.00 2015-02-14 04:03:59.906 045 15353.20 63.55 53543.98 88888.00 2015-02-14 04:04:00.406 045 15353.19 63.62 53543.91 88888.00 2015-02-14 04:04:00.906 045 15353.19 63.58 53543.88 88888.00 2015-02-14 04:04:01.406 045 15353.17 63.59 53543.87 88888.00 2015-02-14 04:04:01.906 045 15353.14 63.64 53543.88 88888.00 2015-02-14 04:04:02.406 045 15353.13 63.60 53543.87 88888.00 2015-02-14 04:04:02.906 045 15353.19 63.58 53543.88 88888.00 2015-02-14 04:04:03.406 045 15353.17 63.58 53543.83 88888.00 2015-02-14 04:04:03.906 045 15353.20 63.62 53543.82 88888.00 2015-02-14 04:04:04.406 045 15353.13 63.58 53543.84 88888.00 2015-02-14 04:04:04.906 045 15353.12 63.55 53543.83 88888.00 2015-02-14 04:04:05.406 045 15353.19 63.55 53543.84 88888.00 2015-02-14 04:04:05.906 045 15353.18 63.62 53543.85 88888.00 2015-02-14 04:04:06.406 045 15353.17 63.64 53543.85 88888.00 2015-02-14 04:04:06.906 045 15353.17 63.56 53543.88 88888.00 2015-02-14 04:04:07.406 045 15353.21 63.64 53543.90 88888.00 2015-02-14 04:04:07.906 045 15353.22 63.63 53543.87 88888.00 2015-02-14 04:04:08.406 045 15353.29 63.62 53543.85 88888.00 2015-02-14 04:04:08.906 045 15353.32 63.65 53543.87 88888.00 2015-02-14 04:04:09.406 045 15353.30 63.58 53543.83 88888.00 2015-02-14 04:04:09.906 045 15353.29 63.57 53543.82 88888.00 2015-02-14 04:04:10.406 045 15353.26 63.60 53543.83 88888.00 2015-02-14 04:04:10.906 045 15353.25 63.66 53543.82 88888.00 2015-02-14 04:04:11.406 045 15353.23 63.63 53543.76 88888.00 2015-02-14 04:04:11.906 045 15353.22 63.67 53543.75 88888.00 2015-02-14 04:04:12.406 045 15353.25 63.65 53543.78 88888.00 2015-02-14 04:04:12.906 045 15353.25 63.58 53543.82 88888.00 2015-02-14 04:04:13.406 045 15353.30 63.63 53543.78 88888.00 2015-02-14 04:04:13.906 045 15353.32 63.60 53543.72 88888.00 2015-02-14 04:04:14.406 045 15353.31 63.63 53543.72 88888.00 2015-02-14 04:04:14.906 045 15353.28 63.63 53543.76 88888.00 2015-02-14 04:04:15.406 045 15353.28 63.54 53543.72 88888.00 2015-02-14 04:04:15.906 045 15353.30 63.58 53543.70 88888.00 2015-02-14 04:04:16.406 045 15353.25 63.57 53543.76 88888.00 2015-02-14 04:04:16.906 045 15353.28 63.56 53543.72 88888.00 2015-02-14 04:04:17.406 045 15353.29 63.56 53543.70 88888.00 2015-02-14 04:04:17.906 045 15353.26 63.59 53543.64 88888.00 2015-02-14 04:04:18.406 045 15353.23 63.57 53543.63 88888.00 2015-02-14 04:04:18.906 045 15353.14 63.54 53543.69 88888.00 2015-02-14 04:04:19.406 045 15353.19 63.59 53543.70 88888.00 2015-02-14 04:04:19.906 045 15353.25 63.56 53543.77 88888.00 2015-02-14 04:04:20.406 045 15353.20 63.56 53543.75 88888.00 2015-02-14 04:04:20.906 045 15353.17 63.58 53543.76 88888.00 2015-02-14 04:04:21.406 045 15353.19 63.57 53543.68 88888.00 2015-02-14 04:04:21.906 045 15353.26 63.60 53543.66 88888.00 2015-02-14 04:04:22.406 045 15353.27 63.57 53543.67 88888.00 2015-02-14 04:04:22.906 045 15353.25 63.54 53543.64 88888.00 2015-02-14 04:04:23.406 045 15353.25 63.46 53543.64 88888.00 2015-02-14 04:04:23.906 045 15353.22 63.49 53543.61 88888.00 2015-02-14 04:04:24.406 045 15353.19 63.49 53543.61 88888.00 2015-02-14 04:04:24.906 045 15353.17 63.46 53543.62 88888.00 2015-02-14 04:04:25.406 045 15353.19 63.51 53543.60 88888.00 2015-02-14 04:04:25.906 045 15353.25 63.49 53543.60 88888.00 2015-02-14 04:04:26.406 045 15353.17 63.47 53543.56 88888.00 2015-02-14 04:04:26.906 045 15353.20 63.49 53543.57 88888.00 2015-02-14 04:04:27.406 045 15353.20 63.47 53543.57 88888.00 2015-02-14 04:04:27.906 045 15353.17 63.46 53543.58 88888.00 2015-02-14 04:04:28.406 045 15353.17 63.45 53543.55 88888.00 2015-02-14 04:04:28.906 045 15353.14 63.38 53543.52 88888.00 2015-02-14 04:04:29.406 045 15353.21 63.38 53543.48 88888.00 2015-02-14 04:04:29.906 045 15353.27 63.38 53543.51 88888.00 2015-02-14 04:04:30.406 045 15353.23 63.40 53543.44 88888.00 2015-02-14 04:04:30.906 045 15353.22 63.40 53543.43 88888.00 2015-02-14 04:04:31.406 045 15353.18 63.42 53543.44 88888.00 2015-02-14 04:04:31.906 045 15353.19 63.49 53543.42 88888.00 2015-02-14 04:04:32.406 045 15353.17 63.41 53543.36 88888.00 2015-02-14 04:04:32.906 045 15353.12 63.34 53543.43 88888.00 2015-02-14 04:04:33.406 045 15353.16 63.41 53543.45 88888.00 2015-02-14 04:04:33.906 045 15353.14 63.45 53543.42 88888.00 2015-02-14 04:04:34.406 045 15353.14 63.47 53543.43 88888.00 2015-02-14 04:04:34.906 045 15353.16 63.45 53543.46 88888.00 2015-02-14 04:04:35.406 045 15353.16 63.45 53543.43 88888.00 2015-02-14 04:04:35.906 045 15353.19 63.31 53543.41 88888.00 2015-02-14 04:04:36.406 045 15353.18 63.23 53543.48 88888.00 2015-02-14 04:04:36.906 045 15353.16 63.19 53543.50 88888.00 2015-02-14 04:04:37.406 045 15353.17 63.15 53543.48 88888.00 2015-02-14 04:04:37.906 045 15353.19 63.24 53543.47 88888.00 2015-02-14 04:04:38.406 045 15353.21 63.15 53543.49 88888.00 2015-02-14 04:04:38.906 045 15353.20 63.11 53543.51 88888.00 2015-02-14 04:04:39.406 045 15353.16 63.13 53543.48 88888.00 2015-02-14 04:04:39.906 045 15353.19 63.04 53543.54 88888.00 2015-02-14 04:04:40.406 045 15353.21 63.05 53543.58 88888.00 2015-02-14 04:04:40.906 045 15353.23 63.07 53543.54 88888.00 2015-02-14 04:04:41.406 045 15353.23 63.04 53543.47 88888.00 2015-02-14 04:04:41.906 045 15353.20 63.04 53543.46 88888.00 2015-02-14 04:04:42.406 045 15353.20 63.08 53543.46 88888.00 2015-02-14 04:04:42.906 045 15353.22 63.06 53543.51 88888.00 2015-02-14 04:04:43.406 045 15353.14 63.04 53543.52 88888.00 2015-02-14 04:04:43.906 045 15353.16 63.00 53543.50 88888.00 2015-02-14 04:04:44.406 045 15353.11 63.03 53543.57 88888.00 2015-02-14 04:04:44.906 045 15353.16 63.08 53543.52 88888.00 2015-02-14 04:04:45.406 045 15353.14 63.06 53543.51 88888.00 2015-02-14 04:04:45.906 045 15353.14 63.08 53543.55 88888.00 2015-02-14 04:04:46.406 045 15353.17 63.05 53543.52 88888.00 2015-02-14 04:04:46.906 045 15353.20 63.05 53543.48 88888.00 2015-02-14 04:04:47.406 045 15353.23 63.07 53543.52 88888.00 2015-02-14 04:04:47.906 045 15353.25 63.07 53543.54 88888.00 2015-02-14 04:04:48.406 045 15353.18 63.08 53543.52 88888.00 2015-02-14 04:04:48.906 045 15353.18 63.03 53543.47 88888.00 2015-02-14 04:04:49.406 045 15353.22 63.05 53543.43 88888.00 2015-02-14 04:04:49.906 045 15353.25 62.99 53543.51 88888.00 2015-02-14 04:04:50.406 045 15353.21 62.93 53543.57 88888.00 2015-02-14 04:04:50.906 045 15353.26 62.98 53543.57 88888.00 2015-02-14 04:04:51.406 045 15353.27 62.94 53543.57 88888.00 2015-02-14 04:04:51.906 045 15353.21 62.90 53543.59 88888.00 2015-02-14 04:04:52.406 045 15353.18 63.02 53543.51 88888.00 2015-02-14 04:04:52.906 045 15353.19 62.93 53543.48 88888.00 2015-02-14 04:04:53.406 045 15353.14 62.88 53543.55 88888.00 2015-02-14 04:04:53.906 045 15353.22 62.88 53543.55 88888.00 2015-02-14 04:04:54.406 045 15353.25 62.85 53543.61 88888.00 2015-02-14 04:04:54.906 045 15353.28 62.89 53543.68 88888.00 2015-02-14 04:04:55.406 045 15353.30 62.95 53543.67 88888.00 2015-02-14 04:04:55.906 045 15353.26 62.89 53543.60 88888.00 2015-02-14 04:04:56.406 045 15353.19 62.85 53543.56 88888.00 2015-02-14 04:04:56.906 045 15353.22 62.87 53543.57 88888.00 2015-02-14 04:04:57.406 045 15353.21 62.94 53543.61 88888.00 2015-02-14 04:04:57.906 045 15353.19 63.00 53543.61 88888.00 2015-02-14 04:04:58.406 045 15353.23 63.08 53543.65 88888.00 2015-02-14 04:04:58.906 045 15353.22 63.06 53543.63 88888.00 2015-02-14 04:04:59.406 045 15353.20 63.00 53543.64 88888.00 2015-02-14 04:04:59.906 045 15353.23 63.04 53543.58 88888.00 2015-02-14 04:05:00.406 045 15353.23 62.99 53543.56 88888.00 2015-02-14 04:05:00.906 045 15353.13 62.79 53543.56 88888.00 2015-02-14 04:05:01.406 045 15353.17 62.70 53543.56 88888.00 2015-02-14 04:05:01.906 045 15353.23 62.68 53543.58 88888.00 2015-02-14 04:05:02.406 045 15353.18 62.68 53543.60 88888.00 2015-02-14 04:05:02.906 045 15353.12 62.77 53543.58 88888.00 2015-02-14 04:05:03.406 045 15353.12 62.81 53543.60 88888.00 2015-02-14 04:05:03.906 045 15353.11 62.80 53543.68 88888.00 2015-02-14 04:05:04.406 045 15353.07 62.93 53543.67 88888.00 2015-02-14 04:05:04.906 045 15353.08 63.03 53543.63 88888.00 2015-02-14 04:05:05.406 045 15353.07 62.99 53543.65 88888.00 2015-02-14 04:05:05.906 045 15353.02 63.00 53543.68 88888.00 2015-02-14 04:05:06.406 045 15353.03 63.03 53543.69 88888.00 2015-02-14 04:05:06.906 045 15353.02 63.06 53543.81 88888.00 2015-02-14 04:05:07.406 045 15353.03 63.04 53543.81 88888.00 2015-02-14 04:05:07.906 045 15353.05 62.97 53543.78 88888.00 2015-02-14 04:05:08.406 045 15353.03 63.00 53543.77 88888.00 2015-02-14 04:05:08.906 045 15352.99 63.00 53543.80 88888.00 2015-02-14 04:05:09.406 045 15352.94 62.99 53543.82 88888.00 2015-02-14 04:05:09.906 045 15352.96 62.98 53543.78 88888.00 2015-02-14 04:05:10.406 045 15353.00 62.98 53543.77 88888.00 2015-02-14 04:05:10.906 045 15352.98 62.94 53543.78 88888.00 2015-02-14 04:05:11.406 045 15352.96 62.97 53543.76 88888.00 2015-02-14 04:05:11.906 045 15352.95 62.96 53543.78 88888.00 2015-02-14 04:05:12.406 045 15352.96 62.93 53543.78 88888.00 2015-02-14 04:05:12.906 045 15353.00 62.98 53543.79 88888.00 2015-02-14 04:05:13.406 045 15352.95 62.95 53543.84 88888.00 2015-02-14 04:05:13.906 045 15352.89 62.94 53543.84 88888.00 2015-02-14 04:05:14.406 045 15352.93 62.94 53543.88 88888.00 2015-02-14 04:05:14.906 045 15352.91 62.87 53543.86 88888.00 2015-02-14 04:05:15.406 045 15352.91 62.93 53543.84 88888.00 2015-02-14 04:05:15.906 045 15352.87 62.89 53543.88 88888.00 2015-02-14 04:05:16.406 045 15352.86 62.85 53543.88 88888.00 2015-02-14 04:05:16.906 045 15352.85 62.87 53543.87 88888.00 2015-02-14 04:05:17.406 045 15352.87 62.88 53543.91 88888.00 2015-02-14 04:05:17.906 045 15352.87 62.89 53543.91 88888.00 2015-02-14 04:05:18.406 045 15352.91 62.96 53543.96 88888.00 2015-02-14 04:05:18.906 045 15352.87 62.88 53543.96 88888.00 2015-02-14 04:05:19.406 045 15352.84 62.85 53543.94 88888.00 2015-02-14 04:05:19.906 045 15352.87 62.85 53543.97 88888.00 2015-02-14 04:05:20.406 045 15352.86 62.81 53543.94 88888.00 2015-02-14 04:05:20.906 045 15352.82 62.82 53543.94 88888.00 2015-02-14 04:05:21.406 045 15352.81 62.83 53543.94 88888.00 2015-02-14 04:05:21.906 045 15352.75 62.82 53543.97 88888.00 2015-02-14 04:05:22.406 045 15352.71 62.77 53543.97 88888.00 2015-02-14 04:05:22.906 045 15352.72 62.77 53543.94 88888.00 2015-02-14 04:05:23.406 045 15352.64 62.71 53543.96 88888.00 2015-02-14 04:05:23.906 045 15352.65 62.74 53544.01 88888.00 2015-02-14 04:05:24.406 045 15352.66 62.76 53544.00 88888.00 2015-02-14 04:05:24.906 045 15352.67 62.77 53544.02 88888.00 2015-02-14 04:05:25.406 045 15352.66 62.80 53543.99 88888.00 2015-02-14 04:05:25.906 045 15352.65 62.82 53544.04 88888.00 2015-02-14 04:05:26.406 045 15352.62 62.86 53544.03 88888.00 2015-02-14 04:05:26.906 045 15352.59 62.81 53544.04 88888.00 2015-02-14 04:05:27.406 045 15352.55 62.80 53544.02 88888.00 2015-02-14 04:05:27.906 045 15352.56 62.83 53544.01 88888.00 2015-02-14 04:05:28.406 045 15352.63 62.77 53544.03 88888.00 2015-02-14 04:05:28.906 045 15352.66 62.80 53544.00 88888.00 2015-02-14 04:05:29.406 045 15352.67 62.81 53544.01 88888.00 2015-02-14 04:05:29.906 045 15352.66 62.80 53544.10 88888.00 2015-02-14 04:05:30.406 045 15352.68 62.80 53544.10 88888.00 2015-02-14 04:05:30.906 045 15352.64 62.77 53544.09 88888.00 2015-02-14 04:05:31.406 045 15352.63 62.77 53544.07 88888.00 2015-02-14 04:05:31.906 045 15352.62 62.77 53544.04 88888.00 2015-02-14 04:05:32.406 045 15352.68 62.77 53544.05 88888.00 2015-02-14 04:05:32.906 045 15352.67 62.77 53544.05 88888.00 2015-02-14 04:05:33.406 045 15352.64 62.74 53544.05 88888.00 2015-02-14 04:05:33.906 045 15352.64 62.79 53544.05 88888.00 2015-02-14 04:05:34.406 045 15352.65 62.79 53544.04 88888.00 2015-02-14 04:05:34.906 045 15352.62 62.79 53544.04 88888.00 2015-02-14 04:05:35.406 045 15352.60 62.79 53544.06 88888.00 2015-02-14 04:05:35.906 045 15352.56 62.74 53544.06 88888.00 2015-02-14 04:05:36.406 045 15352.54 62.78 53544.06 88888.00 2015-02-14 04:05:36.906 045 15352.54 62.77 53544.03 88888.00 2015-02-14 04:05:37.406 045 15352.57 62.85 53544.04 88888.00 2015-02-14 04:05:37.906 045 15352.57 62.80 53544.11 88888.00 2015-02-14 04:05:38.406 045 15352.53 62.77 53544.16 88888.00 2015-02-14 04:05:38.906 045 15352.52 62.77 53544.15 88888.00 2015-02-14 04:05:39.406 045 15352.53 62.82 53544.18 88888.00 2015-02-14 04:05:39.906 045 15352.49 62.85 53544.16 88888.00 2015-02-14 04:05:40.406 045 15352.53 62.88 53544.14 88888.00 2015-02-14 04:05:40.906 045 15352.56 62.90 53544.17 88888.00 2015-02-14 04:05:41.406 045 15352.53 62.94 53544.17 88888.00 2015-02-14 04:05:41.906 045 15352.50 62.90 53544.15 88888.00 2015-02-14 04:05:42.406 045 15352.54 62.95 53544.14 88888.00 2015-02-14 04:05:42.906 045 15352.48 62.90 53544.14 88888.00 2015-02-14 04:05:43.406 045 15352.50 62.90 53544.12 88888.00 2015-02-14 04:05:43.906 045 15352.50 62.88 53544.11 88888.00 2015-02-14 04:05:44.406 045 15352.48 62.85 53544.09 88888.00 2015-02-14 04:05:44.906 045 15352.53 62.81 53544.14 88888.00 2015-02-14 04:05:45.406 045 15352.56 62.82 53544.22 88888.00 2015-02-14 04:05:45.906 045 15352.58 62.85 53544.17 88888.00 2015-02-14 04:05:46.406 045 15352.48 62.86 53544.18 88888.00 2015-02-14 04:05:46.906 045 15352.45 62.86 53544.19 88888.00 2015-02-14 04:05:47.406 045 15352.45 62.91 53544.17 88888.00 2015-02-14 04:05:47.906 045 15352.41 62.90 53544.20 88888.00 2015-02-14 04:05:48.406 045 15352.46 62.95 53544.19 88888.00 2015-02-14 04:05:48.906 045 15352.48 62.86 53544.16 88888.00 2015-02-14 04:05:49.406 045 15352.48 62.90 53544.10 88888.00 2015-02-14 04:05:49.906 045 15352.49 62.88 53544.08 88888.00 2015-02-14 04:05:50.406 045 15352.44 62.88 53544.12 88888.00 2015-02-14 04:05:50.906 045 15352.43 62.87 53544.15 88888.00 2015-02-14 04:05:51.406 045 15352.40 62.88 53544.16 88888.00 2015-02-14 04:05:51.906 045 15352.43 62.89 53544.15 88888.00 2015-02-14 04:05:52.406 045 15352.41 62.91 53544.17 88888.00 2015-02-14 04:05:52.906 045 15352.41 62.90 53544.11 88888.00 2015-02-14 04:05:53.406 045 15352.40 62.91 53544.14 88888.00 2015-02-14 04:05:53.906 045 15352.38 62.91 53544.17 88888.00 2015-02-14 04:05:54.406 045 15352.44 62.94 53544.19 88888.00 2015-02-14 04:05:54.906 045 15352.45 62.89 53544.24 88888.00 2015-02-14 04:05:55.406 045 15352.48 62.94 53544.27 88888.00 2015-02-14 04:05:55.906 045 15352.44 62.95 53544.24 88888.00 2015-02-14 04:05:56.406 045 15352.46 63.00 53544.22 88888.00 2015-02-14 04:05:56.906 045 15352.43 63.00 53544.22 88888.00 2015-02-14 04:05:57.406 045 15352.39 63.04 53544.19 88888.00 2015-02-14 04:05:57.906 045 15352.34 62.95 53544.23 88888.00 2015-02-14 04:05:58.406 045 15352.36 62.77 53544.28 88888.00 2015-02-14 04:05:58.906 045 15352.40 62.68 53544.27 88888.00 2015-02-14 04:05:59.406 045 15352.32 62.69 53544.27 88888.00 2015-02-14 04:05:59.906 045 15352.34 62.71 53544.23 88888.00 2015-02-14 04:06:00.406 045 15352.36 62.65 53544.28 88888.00 2015-02-14 04:06:00.906 045 15352.35 62.68 53544.28 88888.00 2015-02-14 04:06:01.406 045 15352.37 62.70 53544.28 88888.00 2015-02-14 04:06:01.906 045 15352.34 62.70 53544.24 88888.00 2015-02-14 04:06:02.406 045 15352.34 62.72 53544.27 88888.00 2015-02-14 04:06:02.906 045 15352.34 62.74 53544.27 88888.00 2015-02-14 04:06:03.406 045 15352.31 62.78 53544.23 88888.00 2015-02-14 04:06:03.906 045 15352.25 62.78 53544.22 88888.00 2015-02-14 04:06:04.406 045 15352.26 62.82 53544.30 88888.00 2015-02-14 04:06:04.906 045 15352.28 62.78 53544.34 88888.00 2015-02-14 04:06:05.406 045 15352.26 62.73 53544.27 88888.00 2015-02-14 04:06:05.906 045 15352.27 62.71 53544.25 88888.00 2015-02-14 04:06:06.406 045 15352.26 62.71 53544.22 88888.00 2015-02-14 04:06:06.906 045 15352.26 62.74 53544.24 88888.00 2015-02-14 04:06:07.406 045 15352.26 62.69 53544.23 88888.00 2015-02-14 04:06:07.906 045 15352.28 62.72 53544.22 88888.00 2015-02-14 04:06:08.406 045 15352.31 62.73 53544.24 88888.00 2015-02-14 04:06:08.906 045 15352.28 62.74 53544.24 88888.00 2015-02-14 04:06:09.406 045 15352.26 62.76 53544.26 88888.00 2015-02-14 04:06:09.906 045 15352.23 62.78 53544.28 88888.00 2015-02-14 04:06:10.406 045 15352.26 62.80 53544.28 88888.00 2015-02-14 04:06:10.906 045 15352.21 62.73 53544.27 88888.00 2015-02-14 04:06:11.406 045 15352.22 62.78 53544.23 88888.00 2015-02-14 04:06:11.906 045 15352.22 62.83 53544.25 88888.00 2015-02-14 04:06:12.406 045 15352.20 62.83 53544.23 88888.00 2015-02-14 04:06:12.906 045 15352.19 62.89 53544.30 88888.00 2015-02-14 04:06:13.406 045 15352.22 62.87 53544.29 88888.00 2015-02-14 04:06:13.906 045 15352.28 62.83 53544.28 88888.00 2015-02-14 04:06:14.406 045 15352.22 62.79 53544.27 88888.00 2015-02-14 04:06:14.906 045 15352.22 62.87 53544.29 88888.00 2015-02-14 04:06:15.406 045 15352.18 62.82 53544.31 88888.00 2015-02-14 04:06:15.906 045 15352.21 62.81 53544.32 88888.00 2015-02-14 04:06:16.406 045 15352.19 62.77 53544.29 88888.00 2015-02-14 04:06:16.906 045 15352.20 62.80 53544.25 88888.00 2015-02-14 04:06:17.406 045 15352.25 62.80 53544.30 88888.00 2015-02-14 04:06:17.906 045 15352.22 62.85 53544.32 88888.00 2015-02-14 04:06:18.406 045 15352.20 62.88 53544.29 88888.00 2015-02-14 04:06:18.906 045 15352.20 62.88 53544.29 88888.00 2015-02-14 04:06:19.406 045 15352.21 62.91 53544.34 88888.00 2015-02-14 04:06:19.906 045 15352.20 62.88 53544.36 88888.00 2015-02-14 04:06:20.406 045 15352.21 62.90 53544.35 88888.00 2015-02-14 04:06:20.906 045 15352.23 62.83 53544.36 88888.00 2015-02-14 04:06:21.406 045 15352.25 62.90 53544.32 88888.00 2015-02-14 04:06:21.906 045 15352.19 62.90 53544.29 88888.00 2015-02-14 04:06:22.406 045 15352.25 62.95 53544.32 88888.00 2015-02-14 04:06:22.906 045 15352.21 62.94 53544.29 88888.00 2015-02-14 04:06:23.406 045 15352.23 63.02 53544.32 88888.00 2015-02-14 04:06:23.906 045 15352.22 62.98 53544.39 88888.00 2015-02-14 04:06:24.406 045 15352.20 63.02 53544.35 88888.00 2015-02-14 04:06:24.906 045 15352.25 62.95 53544.31 88888.00 2015-02-14 04:06:25.406 045 15352.28 62.95 53544.32 88888.00 2015-02-14 04:06:25.906 045 15352.34 62.93 53544.35 88888.00 2015-02-14 04:06:26.406 045 15352.26 62.96 53544.35 88888.00 2015-02-14 04:06:26.906 045 15352.26 62.94 53544.32 88888.00 2015-02-14 04:06:27.406 045 15352.22 62.94 53544.35 88888.00 2015-02-14 04:06:27.906 045 15352.20 62.95 53544.37 88888.00 2015-02-14 04:06:28.406 045 15352.17 62.96 53544.38 88888.00 2015-02-14 04:06:28.906 045 15352.17 62.95 53544.42 88888.00 2015-02-14 04:06:29.406 045 15352.17 63.00 53544.43 88888.00 2015-02-14 04:06:29.906 045 15352.16 63.00 53544.40 88888.00 2015-02-14 04:06:30.406 045 15352.18 62.98 53544.38 88888.00 2015-02-14 04:06:30.906 045 15352.17 62.97 53544.37 88888.00 2015-02-14 04:06:31.406 045 15352.16 63.00 53544.42 88888.00 2015-02-14 04:06:31.906 045 15352.14 62.97 53544.44 88888.00 2015-02-14 04:06:32.406 045 15352.13 62.95 53544.43 88888.00 2015-02-14 04:06:32.906 045 15352.18 62.94 53544.43 88888.00 2015-02-14 04:06:33.406 045 15352.18 63.02 53544.45 88888.00 2015-02-14 04:06:33.906 045 15352.12 63.05 53544.49 88888.00 2015-02-14 04:06:34.406 045 15352.19 63.05 53544.51 88888.00 2015-02-14 04:06:34.906 045 15352.20 63.00 53544.47 88888.00 2015-02-14 04:06:35.406 045 15352.22 63.02 53544.43 88888.00 2015-02-14 04:06:35.906 045 15352.20 62.95 53544.44 88888.00 2015-02-14 04:06:36.406 045 15352.20 62.97 53544.45 88888.00 2015-02-14 04:06:36.906 045 15352.20 62.99 53544.47 88888.00 2015-02-14 04:06:37.406 045 15352.21 63.05 53544.45 88888.00 2015-02-14 04:06:37.906 045 15352.19 63.08 53544.50 88888.00 2015-02-14 04:06:38.406 045 15352.20 63.08 53544.49 88888.00 2015-02-14 04:06:38.906 045 15352.18 63.06 53544.48 88888.00 2015-02-14 04:06:39.406 045 15352.21 63.11 53544.46 88888.00 2015-02-14 04:06:39.906 045 15352.18 63.12 53544.45 88888.00 2015-02-14 04:06:40.406 045 15352.21 63.13 53544.48 88888.00 2015-02-14 04:06:40.906 045 15352.25 63.14 53544.51 88888.00 2015-02-14 04:06:41.406 045 15352.22 63.13 53544.52 88888.00 2015-02-14 04:06:41.906 045 15352.23 63.13 53544.49 88888.00 2015-02-14 04:06:42.406 045 15352.30 63.20 53544.45 88888.00 2015-02-14 04:06:42.906 045 15352.29 63.17 53544.46 88888.00 2015-02-14 04:06:43.406 045 15352.26 63.19 53544.48 88888.00 2015-02-14 04:06:43.906 045 15352.30 63.20 53544.42 88888.00 2015-02-14 04:06:44.406 045 15352.27 63.19 53544.37 88888.00 2015-02-14 04:06:44.906 045 15352.27 63.13 53544.38 88888.00 2015-02-14 04:06:45.406 045 15352.27 63.15 53544.41 88888.00 2015-02-14 04:06:45.906 045 15352.29 63.17 53544.41 88888.00 2015-02-14 04:06:46.406 045 15352.32 63.15 53544.41 88888.00 2015-02-14 04:06:46.906 045 15352.31 63.19 53544.41 88888.00 2015-02-14 04:06:47.406 045 15352.28 63.22 53544.42 88888.00 2015-02-14 04:06:47.906 045 15352.28 63.19 53544.45 88888.00 2015-02-14 04:06:48.406 045 15352.27 63.15 53544.45 88888.00 2015-02-14 04:06:48.906 045 15352.32 63.16 53544.49 88888.00 2015-02-14 04:06:49.406 045 15352.32 63.20 53544.48 88888.00 2015-02-14 04:06:49.906 045 15352.35 63.20 53544.45 88888.00 2015-02-14 04:06:50.406 045 15352.34 63.19 53544.44 88888.00 2015-02-14 04:06:50.906 045 15352.36 63.23 53544.51 88888.00 2015-02-14 04:06:51.406 045 15352.38 63.32 53544.54 88888.00 2015-02-14 04:06:51.906 045 15352.36 63.35 53544.52 88888.00 2015-02-14 04:06:52.406 045 15352.37 63.30 53544.54 88888.00 2015-02-14 04:06:52.906 045 15352.41 63.28 53544.52 88888.00 2015-02-14 04:06:53.406 045 15352.41 63.26 53544.50 88888.00 2015-02-14 04:06:53.906 045 15352.38 63.21 53544.51 88888.00 2015-02-14 04:06:54.406 045 15352.39 63.15 53544.52 88888.00 2015-02-14 04:06:54.906 045 15352.39 63.20 53544.51 88888.00 2015-02-14 04:06:55.406 045 15352.31 63.25 53544.49 88888.00 2015-02-14 04:06:55.906 045 15352.32 63.25 53544.43 88888.00 2015-02-14 04:06:56.406 045 15352.34 63.23 53544.45 88888.00 2015-02-14 04:06:56.906 045 15352.41 63.25 53544.42 88888.00 2015-02-14 04:06:57.406 045 15352.38 63.23 53544.43 88888.00 2015-02-14 04:06:57.906 045 15352.34 63.23 53544.41 88888.00 2015-02-14 04:06:58.406 045 15352.34 63.28 53544.45 88888.00 2015-02-14 04:06:58.906 045 15352.36 63.24 53544.45 88888.00 2015-02-14 04:06:59.406 045 15352.40 63.24 53544.48 88888.00 2015-02-14 04:06:59.906 045 15352.40 63.30 53544.46 88888.00 2015-02-14 04:07:00.406 045 15352.37 63.38 53544.44 88888.00 2015-02-14 04:07:00.906 045 15352.39 63.25 53544.44 88888.00 2015-02-14 04:07:01.406 045 15352.35 63.17 53544.47 88888.00 2015-02-14 04:07:01.906 045 15352.34 63.13 53544.49 88888.00 2015-02-14 04:07:02.406 045 15352.35 63.23 53544.54 88888.00 2015-02-14 04:07:02.906 045 15352.35 63.30 53544.50 88888.00 2015-02-14 04:07:03.406 045 15352.37 63.42 53544.50 88888.00 2015-02-14 04:07:03.906 045 15352.36 63.48 53544.46 88888.00 2015-02-14 04:07:04.406 045 15352.36 63.41 53544.42 88888.00 2015-02-14 04:07:04.906 045 15352.38 63.42 53544.44 88888.00 2015-02-14 04:07:05.406 045 15352.37 63.38 53544.45 88888.00 2015-02-14 04:07:05.906 045 15352.36 63.30 53544.43 88888.00 2015-02-14 04:07:06.406 045 15352.40 63.28 53544.47 88888.00 2015-02-14 04:07:06.906 045 15352.39 63.32 53544.45 88888.00 2015-02-14 04:07:07.406 045 15352.38 63.28 53544.43 88888.00 2015-02-14 04:07:07.906 045 15352.40 63.31 53544.42 88888.00 2015-02-14 04:07:08.406 045 15352.43 63.34 53544.41 88888.00 2015-02-14 04:07:08.906 045 15352.41 63.48 53544.44 88888.00 2015-02-14 04:07:09.406 045 15352.40 63.34 53544.45 88888.00 2015-02-14 04:07:09.906 045 15352.40 63.30 53544.47 88888.00 2015-02-14 04:07:10.406 045 15352.39 63.29 53544.45 88888.00 2015-02-14 04:07:10.906 045 15352.39 63.33 53544.38 88888.00 2015-02-14 04:07:11.406 045 15352.43 63.33 53544.36 88888.00 2015-02-14 04:07:11.906 045 15352.39 63.33 53544.39 88888.00 2015-02-14 04:07:12.406 045 15352.38 63.31 53544.40 88888.00 2015-02-14 04:07:12.906 045 15352.34 63.33 53544.42 88888.00 2015-02-14 04:07:13.406 045 15352.37 63.33 53544.45 88888.00 2015-02-14 04:07:13.906 045 15352.41 63.31 53544.44 88888.00 2015-02-14 04:07:14.406 045 15352.41 63.28 53544.45 88888.00 2015-02-14 04:07:14.906 045 15352.40 63.34 53544.44 88888.00 2015-02-14 04:07:15.406 045 15352.44 63.45 53544.39 88888.00 2015-02-14 04:07:15.906 045 15352.39 63.50 53544.38 88888.00 2015-02-14 04:07:16.406 045 15352.40 63.47 53544.39 88888.00 2015-02-14 04:07:16.906 045 15352.38 63.42 53544.39 88888.00 2015-02-14 04:07:17.406 045 15352.36 63.40 53544.42 88888.00 2015-02-14 04:07:17.906 045 15352.40 63.31 53544.37 88888.00 2015-02-14 04:07:18.406 045 15352.43 63.32 53544.39 88888.00 2015-02-14 04:07:18.906 045 15352.41 63.46 53544.36 88888.00 2015-02-14 04:07:19.406 045 15352.40 63.47 53544.32 88888.00 2015-02-14 04:07:19.906 045 15352.38 63.39 53544.31 88888.00 2015-02-14 04:07:20.406 045 15352.40 63.32 53544.29 88888.00 2015-02-14 04:07:20.906 045 15352.43 63.37 53544.30 88888.00 2015-02-14 04:07:21.406 045 15352.38 63.32 53544.28 88888.00 2015-02-14 04:07:21.906 045 15352.41 63.40 53544.32 88888.00 2015-02-14 04:07:22.406 045 15352.40 63.38 53544.35 88888.00 2015-02-14 04:07:22.906 045 15352.38 63.39 53544.36 88888.00 2015-02-14 04:07:23.406 045 15352.39 63.38 53544.32 88888.00 2015-02-14 04:07:23.906 045 15352.39 63.42 53544.35 88888.00 2015-02-14 04:07:24.406 045 15352.40 63.43 53544.38 88888.00 2015-02-14 04:07:24.906 045 15352.41 63.46 53544.39 88888.00 2015-02-14 04:07:25.406 045 15352.41 63.45 53544.35 88888.00 2015-02-14 04:07:25.906 045 15352.43 63.40 53544.34 88888.00 2015-02-14 04:07:26.406 045 15352.46 63.41 53544.35 88888.00 2015-02-14 04:07:26.906 045 15352.45 63.45 53544.29 88888.00 2015-02-14 04:07:27.406 045 15352.46 63.52 53544.31 88888.00 2015-02-14 04:07:27.906 045 15352.45 63.65 53544.25 88888.00 2015-02-14 04:07:28.406 045 15352.43 63.73 53544.28 88888.00 2015-02-14 04:07:28.906 045 15352.44 63.73 53544.28 88888.00 2015-02-14 04:07:29.406 045 15352.43 63.67 53544.28 88888.00 2015-02-14 04:07:29.906 045 15352.45 63.73 53544.32 88888.00 2015-02-14 04:07:30.406 045 15352.46 63.72 53544.29 88888.00 2015-02-14 04:07:30.906 045 15352.46 63.71 53544.29 88888.00 2015-02-14 04:07:31.406 045 15352.47 63.73 53544.26 88888.00 2015-02-14 04:07:31.906 045 15352.52 63.65 53544.29 88888.00 2015-02-14 04:07:32.406 045 15352.52 63.67 53544.30 88888.00 2015-02-14 04:07:32.906 045 15352.55 63.66 53544.27 88888.00 2015-02-14 04:07:33.406 045 15352.57 63.69 53544.23 88888.00 2015-02-14 04:07:33.906 045 15352.53 63.71 53544.29 88888.00 2015-02-14 04:07:34.406 045 15352.54 63.66 53544.30 88888.00 2015-02-14 04:07:34.906 045 15352.56 63.67 53544.34 88888.00 2015-02-14 04:07:35.406 045 15352.56 63.73 53544.27 88888.00 2015-02-14 04:07:35.906 045 15352.56 63.71 53544.21 88888.00 2015-02-14 04:07:36.406 045 15352.52 63.71 53544.23 88888.00 2015-02-14 04:07:36.906 045 15352.48 63.67 53544.27 88888.00 2015-02-14 04:07:37.406 045 15352.48 63.74 53544.24 88888.00 2015-02-14 04:07:37.906 045 15352.46 63.66 53544.24 88888.00 2015-02-14 04:07:38.406 045 15352.48 63.62 53544.25 88888.00 2015-02-14 04:07:38.906 045 15352.52 63.63 53544.27 88888.00 2015-02-14 04:07:39.406 045 15352.56 63.60 53544.25 88888.00 2015-02-14 04:07:39.906 045 15352.54 63.59 53544.23 88888.00 2015-02-14 04:07:40.406 045 15352.56 63.60 53544.19 88888.00 2015-02-14 04:07:40.906 045 15352.56 63.55 53544.21 88888.00 2015-02-14 04:07:41.406 045 15352.57 63.59 53544.19 88888.00 2015-02-14 04:07:41.906 045 15352.59 63.55 53544.12 88888.00 2015-02-14 04:07:42.406 045 15352.62 63.60 53544.15 88888.00 2015-02-14 04:07:42.906 045 15352.57 63.58 53544.14 88888.00 2015-02-14 04:07:43.406 045 15352.58 63.60 53544.15 88888.00 2015-02-14 04:07:43.906 045 15352.59 63.63 53544.15 88888.00 2015-02-14 04:07:44.406 045 15352.62 63.56 53544.17 88888.00 2015-02-14 04:07:44.906 045 15352.64 63.54 53544.20 88888.00 2015-02-14 04:07:45.406 045 15352.60 63.55 53544.17 88888.00 2015-02-14 04:07:45.906 045 15352.58 63.49 53544.21 88888.00 2015-02-14 04:07:46.406 045 15352.58 63.52 53544.14 88888.00 2015-02-14 04:07:46.906 045 15352.66 63.50 53544.09 88888.00 2015-02-14 04:07:47.406 045 15352.66 63.54 53544.10 88888.00 2015-02-14 04:07:47.906 045 15352.65 63.49 53544.11 88888.00 2015-02-14 04:07:48.406 045 15352.63 63.49 53544.15 88888.00 2015-02-14 04:07:48.906 045 15352.62 63.50 53544.19 88888.00 2015-02-14 04:07:49.406 045 15352.64 63.50 53544.17 88888.00 2015-02-14 04:07:49.906 045 15352.67 63.51 53544.15 88888.00 2015-02-14 04:07:50.406 045 15352.71 63.45 53544.11 88888.00 2015-02-14 04:07:50.906 045 15352.71 63.25 53544.11 88888.00 2015-02-14 04:07:51.406 045 15352.64 63.13 53544.11 88888.00 2015-02-14 04:07:51.906 045 15352.65 63.09 53544.16 88888.00 2015-02-14 04:07:52.406 045 15352.67 63.05 53544.15 88888.00 2015-02-14 04:07:52.906 045 15352.68 63.06 53544.15 88888.00 2015-02-14 04:07:53.406 045 15352.76 63.09 53544.17 88888.00 2015-02-14 04:07:53.906 045 15352.74 63.08 53544.11 88888.00 2015-02-14 04:07:54.406 045 15352.73 63.12 53544.14 88888.00 2015-02-14 04:07:54.906 045 15352.72 63.06 53544.17 88888.00 2015-02-14 04:07:55.407 045 15352.72 63.13 53544.17 88888.00 2015-02-14 04:07:55.907 045 15352.69 63.11 53544.15 88888.00 2015-02-14 04:07:56.407 045 15352.74 63.06 53544.14 88888.00 2015-02-14 04:07:56.907 045 15352.71 63.12 53544.12 88888.00 2015-02-14 04:07:57.407 045 15352.69 63.06 53544.20 88888.00 2015-02-14 04:07:57.907 045 15352.73 63.11 53544.21 88888.00 2015-02-14 04:07:58.407 045 15352.73 63.12 53544.17 88888.00 2015-02-14 04:07:58.907 045 15352.77 63.16 53544.11 88888.00 2015-02-14 04:07:59.407 045 15352.77 63.13 53544.11 88888.00 2015-02-14 04:07:59.907 045 15352.76 63.29 53544.09 88888.00 2015-02-14 04:08:00.407 045 15352.81 63.38 53544.07 88888.00 2015-02-14 04:08:00.907 045 15352.76 63.35 53544.10 88888.00 2015-02-14 04:08:01.407 045 15352.73 63.39 53544.08 88888.00 2015-02-14 04:08:01.907 045 15352.74 63.35 53544.05 88888.00 2015-02-14 04:08:02.407 045 15352.75 63.38 53544.04 88888.00 2015-02-14 04:08:02.907 045 15352.78 63.34 53544.06 88888.00 2015-02-14 04:08:03.407 045 15352.82 63.30 53544.10 88888.00 2015-02-14 04:08:03.907 045 15352.80 63.30 53544.07 88888.00 2015-02-14 04:08:04.407 045 15352.77 63.33 53544.07 88888.00 2015-02-14 04:08:04.907 045 15352.81 63.30 53544.07 88888.00 2015-02-14 04:08:05.407 045 15352.82 63.29 53544.07 88888.00 2015-02-14 04:08:05.907 045 15352.84 63.30 53544.07 88888.00 2015-02-14 04:08:06.407 045 15352.82 63.25 53544.05 88888.00 2015-02-14 04:08:06.907 045 15352.82 63.28 53544.03 88888.00 2015-02-14 04:08:07.407 045 15352.85 63.28 53544.00 88888.00 2015-02-14 04:08:07.907 045 15352.85 63.22 53544.03 88888.00 2015-02-14 04:08:08.407 045 15352.87 63.24 53544.07 88888.00 2015-02-14 04:08:08.907 045 15352.86 63.23 53544.07 88888.00 2015-02-14 04:08:09.407 045 15352.83 63.28 53544.05 88888.00 2015-02-14 04:08:09.907 045 15352.84 63.24 53544.10 88888.00 2015-02-14 04:08:10.407 045 15352.84 63.32 53544.10 88888.00 2015-02-14 04:08:10.907 045 15352.87 63.29 53544.09 88888.00 2015-02-14 04:08:11.407 045 15352.90 63.22 53544.06 88888.00 2015-02-14 04:08:11.907 045 15352.89 63.24 53544.03 88888.00 2015-02-14 04:08:12.407 045 15352.90 63.19 53544.01 88888.00 2015-02-14 04:08:12.907 045 15352.83 63.22 53544.02 88888.00 2015-02-14 04:08:13.407 045 15352.84 63.21 53544.06 88888.00 2015-02-14 04:08:13.907 045 15352.85 63.17 53544.07 88888.00 2015-02-14 04:08:14.407 045 15352.87 63.20 53544.07 88888.00 2015-02-14 04:08:14.907 045 15352.84 63.17 53544.08 88888.00 2015-02-14 04:08:15.407 045 15352.85 63.20 53544.04 88888.00 2015-02-14 04:08:15.907 045 15352.83 63.20 53544.04 88888.00 2015-02-14 04:08:16.407 045 15352.78 63.19 53544.06 88888.00 2015-02-14 04:08:16.907 045 15352.81 63.16 53544.03 88888.00 2015-02-14 04:08:17.407 045 15352.82 63.16 53544.02 88888.00 2015-02-14 04:08:17.907 045 15352.84 63.20 53543.97 88888.00 2015-02-14 04:08:18.407 045 15352.86 63.21 53543.98 88888.00 2015-02-14 04:08:18.907 045 15352.87 63.22 53543.99 88888.00 2015-02-14 04:08:19.407 045 15352.85 63.22 53543.92 88888.00 2015-02-14 04:08:19.907 045 15352.78 63.16 53543.97 88888.00 2015-02-14 04:08:20.407 045 15352.87 63.14 53543.98 88888.00 2015-02-14 04:08:20.907 045 15352.86 63.17 53543.96 88888.00 2015-02-14 04:08:21.407 045 15352.83 63.15 53543.96 88888.00 2015-02-14 04:08:21.907 045 15352.86 63.08 53544.00 88888.00 2015-02-14 04:08:22.407 045 15352.83 63.05 53543.96 88888.00 2015-02-14 04:08:22.907 045 15352.82 63.09 53543.98 88888.00 2015-02-14 04:08:23.407 045 15352.81 63.09 53544.01 88888.00 2015-02-14 04:08:23.907 045 15352.84 63.06 53543.96 88888.00 2015-02-14 04:08:24.407 045 15352.82 63.04 53543.98 88888.00 2015-02-14 04:08:24.907 045 15352.85 63.04 53543.99 88888.00 2015-02-14 04:08:25.407 045 15352.87 63.04 53544.03 88888.00 2015-02-14 04:08:25.907 045 15352.85 63.00 53544.03 88888.00 2015-02-14 04:08:26.407 045 15352.87 63.02 53544.04 88888.00 2015-02-14 04:08:26.907 045 15352.91 63.00 53544.06 88888.00 2015-02-14 04:08:27.407 045 15352.87 62.98 53544.03 88888.00 2015-02-14 04:08:27.907 045 15352.85 63.05 53543.97 88888.00 2015-02-14 04:08:28.407 045 15352.83 62.96 53543.99 88888.00 2015-02-14 04:08:28.907 045 15352.83 62.97 53543.96 88888.00 2015-02-14 04:08:29.407 045 15352.83 62.94 53543.96 88888.00 2015-02-14 04:08:29.907 045 15352.80 62.88 53544.01 88888.00 2015-02-14 04:08:30.407 045 15352.77 62.90 53544.05 88888.00 2015-02-14 04:08:30.907 045 15352.75 62.94 53544.04 88888.00 2015-02-14 04:08:31.407 045 15352.74 62.95 53544.05 88888.00 2015-02-14 04:08:31.907 045 15352.82 62.96 53544.05 88888.00 2015-02-14 04:08:32.407 045 15352.84 62.85 53544.03 88888.00 2015-02-14 04:08:32.907 045 15352.83 62.86 53544.04 88888.00 2015-02-14 04:08:33.407 045 15352.84 62.87 53544.07 88888.00 2015-02-14 04:08:33.907 045 15352.82 62.86 53544.10 88888.00 2015-02-14 04:08:34.407 045 15352.86 62.86 53544.08 88888.00 2015-02-14 04:08:34.907 045 15352.89 62.82 53544.08 88888.00 2015-02-14 04:08:35.407 045 15352.89 62.80 53544.08 88888.00 2015-02-14 04:08:35.907 045 15352.90 62.83 53544.10 88888.00 2015-02-14 04:08:36.407 045 15352.85 62.83 53544.11 88888.00 2015-02-14 04:08:36.907 045 15352.89 62.82 53544.11 88888.00 2015-02-14 04:08:37.407 045 15352.86 62.86 53544.09 88888.00 2015-02-14 04:08:37.907 045 15352.83 62.83 53544.09 88888.00 2015-02-14 04:08:38.407 045 15352.80 62.85 53544.10 88888.00 2015-02-14 04:08:38.907 045 15352.85 62.81 53544.11 88888.00 2015-02-14 04:08:39.407 045 15352.85 62.85 53544.09 88888.00 2015-02-14 04:08:39.907 045 15352.89 62.86 53544.09 88888.00 2015-02-14 04:08:40.407 045 15352.87 62.87 53544.10 88888.00 2015-02-14 04:08:40.907 045 15352.84 62.83 53544.06 88888.00 2015-02-14 04:08:41.407 045 15352.83 62.89 53544.07 88888.00 2015-02-14 04:08:41.907 045 15352.82 62.81 53544.06 88888.00 2015-02-14 04:08:42.407 045 15352.83 62.85 53544.02 88888.00 2015-02-14 04:08:42.907 045 15352.86 62.82 53544.01 88888.00 2015-02-14 04:08:43.407 045 15352.83 62.83 53544.11 88888.00 2015-02-14 04:08:43.907 045 15352.86 62.81 53544.09 88888.00 2015-02-14 04:08:44.407 045 15352.82 62.81 53544.09 88888.00 2015-02-14 04:08:44.907 045 15352.85 62.80 53544.05 88888.00 2015-02-14 04:08:45.407 045 15352.91 62.82 53544.06 88888.00 2015-02-14 04:08:45.907 045 15352.87 62.77 53544.10 88888.00 2015-02-14 04:08:46.407 045 15352.90 62.80 53544.10 88888.00 2015-02-14 04:08:46.907 045 15352.93 62.81 53544.10 88888.00 2015-02-14 04:08:47.407 045 15352.90 62.76 53544.09 88888.00 2015-02-14 04:08:47.907 045 15352.93 62.73 53544.04 88888.00 2015-02-14 04:08:48.407 045 15352.98 62.81 53544.06 88888.00 2015-02-14 04:08:48.907 045 15352.98 62.77 53544.05 88888.00 2015-02-14 04:08:49.407 045 15352.98 62.77 53544.00 88888.00 2015-02-14 04:08:49.907 045 15352.98 62.74 53544.01 88888.00 2015-02-14 04:08:50.407 045 15352.98 62.70 53544.08 88888.00 2015-02-14 04:08:50.907 045 15352.96 62.72 53544.02 88888.00 2015-02-14 04:08:51.407 045 15352.94 62.68 53544.02 88888.00 2015-02-14 04:08:51.907 045 15352.90 62.68 53544.04 88888.00 2015-02-14 04:08:52.407 045 15352.93 62.72 53544.04 88888.00 2015-02-14 04:08:52.907 045 15353.02 62.73 53544.08 88888.00 2015-02-14 04:08:53.407 045 15353.00 62.68 53544.09 88888.00 2015-02-14 04:08:53.907 045 15353.00 62.68 53544.04 88888.00 2015-02-14 04:08:54.407 045 15353.07 62.74 53544.05 88888.00 2015-02-14 04:08:54.907 045 15353.03 62.70 53544.08 88888.00 2015-02-14 04:08:55.407 045 15353.02 62.76 53544.11 88888.00 2015-02-14 04:08:55.907 045 15352.99 62.72 53544.11 88888.00 2015-02-14 04:08:56.407 045 15352.99 62.70 53544.11 88888.00 2015-02-14 04:08:56.907 045 15352.99 62.70 53544.11 88888.00 2015-02-14 04:08:57.407 045 15353.02 62.67 53544.14 88888.00 2015-02-14 04:08:57.907 045 15353.00 62.62 53544.12 88888.00 2015-02-14 04:08:58.407 045 15353.01 62.70 53544.14 88888.00 2015-02-14 04:08:58.907 045 15353.03 62.71 53544.17 88888.00 2015-02-14 04:08:59.407 045 15353.00 62.68 53544.15 88888.00 2015-02-14 04:08:59.907 045 15353.02 62.67 53544.08 88888.00 2015-02-14 04:09:00.407 045 15353.04 62.71 53544.11 88888.00 2015-02-14 04:09:00.907 045 15353.03 62.70 53544.11 88888.00 2015-02-14 04:09:01.407 045 15353.09 62.69 53544.17 88888.00 2015-02-14 04:09:01.907 045 15353.11 62.67 53544.12 88888.00 2015-02-14 04:09:02.407 045 15353.04 62.67 53544.10 88888.00 2015-02-14 04:09:02.907 045 15353.03 62.63 53544.08 88888.00 2015-02-14 04:09:03.407 045 15353.10 62.69 53544.04 88888.00 2015-02-14 04:09:03.907 045 15353.11 62.64 53544.00 88888.00 2015-02-14 04:09:04.407 045 15353.08 62.61 53544.03 88888.00 2015-02-14 04:09:04.907 045 15353.04 62.61 53544.00 88888.00 2015-02-14 04:09:05.407 045 15353.10 62.64 53543.98 88888.00 2015-02-14 04:09:05.907 045 15353.09 62.62 53543.99 88888.00 2015-02-14 04:09:06.407 045 15353.07 62.63 53544.02 88888.00 2015-02-14 04:09:06.907 045 15353.12 62.63 53544.07 88888.00 2015-02-14 04:09:07.407 045 15353.17 62.61 53544.09 88888.00 2015-02-14 04:09:07.907 045 15353.10 62.54 53544.03 88888.00 2015-02-14 04:09:08.407 045 15353.08 62.61 53544.02 88888.00 2015-02-14 04:09:08.907 045 15353.14 62.59 53544.00 88888.00 2015-02-14 04:09:09.407 045 15353.14 62.56 53544.03 88888.00 2015-02-14 04:09:09.907 045 15353.12 62.59 53544.05 88888.00 2015-02-14 04:09:10.407 045 15353.14 62.62 53544.02 88888.00 2015-02-14 04:09:10.907 045 15353.17 62.56 53544.00 88888.00 2015-02-14 04:09:11.407 045 15353.12 62.54 53544.00 88888.00 2015-02-14 04:09:11.907 045 15353.12 62.55 53543.95 88888.00 2015-02-14 04:09:12.407 045 15353.12 62.54 53543.91 88888.00 2015-02-14 04:09:12.907 045 15353.08 62.52 53543.91 88888.00 2015-02-14 04:09:13.407 045 15353.05 62.53 53543.94 88888.00 2015-02-14 04:09:13.907 045 15353.10 62.53 53543.94 88888.00 2015-02-14 04:09:14.407 045 15353.11 62.50 53543.94 88888.00 2015-02-14 04:09:14.907 045 15353.07 62.47 53543.91 88888.00 2015-02-14 04:09:15.407 045 15353.12 62.52 53543.96 88888.00 2015-02-14 04:09:15.907 045 15353.12 62.50 53544.00 88888.00 2015-02-14 04:09:16.407 045 15353.09 62.44 53544.00 88888.00 2015-02-14 04:09:16.907 045 15353.04 62.46 53544.00 88888.00 2015-02-14 04:09:17.407 045 15353.12 62.48 53543.98 88888.00 2015-02-14 04:09:17.907 045 15353.19 62.50 53543.96 88888.00 2015-02-14 04:09:18.407 045 15353.17 62.44 53543.97 88888.00 2015-02-14 04:09:18.907 045 15353.17 62.48 53543.99 88888.00 2015-02-14 04:09:19.407 045 15353.18 62.53 53543.98 88888.00 2015-02-14 04:09:19.907 045 15353.20 62.46 53543.96 88888.00 2015-02-14 04:09:20.407 045 15353.22 62.41 53543.95 88888.00 2015-02-14 04:09:20.907 045 15353.21 62.45 53543.95 88888.00 2015-02-14 04:09:21.407 045 15353.25 62.44 53543.96 88888.00 2015-02-14 04:09:21.907 045 15353.25 62.42 53543.95 88888.00 2015-02-14 04:09:22.407 045 15353.21 62.38 53543.90 88888.00 2015-02-14 04:09:22.907 045 15353.23 62.45 53543.94 88888.00 2015-02-14 04:09:23.407 045 15353.26 62.43 53543.92 88888.00 2015-02-14 04:09:23.907 045 15353.26 62.38 53543.88 88888.00 2015-02-14 04:09:24.407 045 15353.21 62.35 53543.87 88888.00 2015-02-14 04:09:24.907 045 15353.23 62.36 53543.90 88888.00 2015-02-14 04:09:25.407 045 15353.23 62.37 53543.89 88888.00 2015-02-14 04:09:25.907 045 15353.18 62.38 53543.83 88888.00 2015-02-14 04:09:26.407 045 15353.21 62.37 53543.81 88888.00 2015-02-14 04:09:26.907 045 15353.31 62.42 53543.83 88888.00 2015-02-14 04:09:27.407 045 15353.27 62.38 53543.83 88888.00 2015-02-14 04:09:27.907 045 15353.21 62.33 53543.84 88888.00 2015-02-14 04:09:28.407 045 15353.23 62.33 53543.84 88888.00 2015-02-14 04:09:28.907 045 15353.30 62.35 53543.83 88888.00 2015-02-14 04:09:29.407 045 15353.31 62.34 53543.83 88888.00 2015-02-14 04:09:29.907 045 15353.26 62.25 53543.86 88888.00 2015-02-14 04:09:30.407 045 15353.29 62.20 53543.84 88888.00 2015-02-14 04:09:30.907 045 15353.34 62.20 53543.86 88888.00 2015-02-14 04:09:31.407 045 15353.36 62.27 53543.87 88888.00 2015-02-14 04:09:31.907 045 15353.36 62.25 53543.86 88888.00 2015-02-14 04:09:32.407 045 15353.32 62.22 53543.80 88888.00 2015-02-14 04:09:32.907 045 15353.36 62.24 53543.82 88888.00 2015-02-14 04:09:33.407 045 15353.39 62.29 53543.79 88888.00 2015-02-14 04:09:33.907 045 15353.38 62.21 53543.79 88888.00 2015-02-14 04:09:34.407 045 15353.38 62.17 53543.75 88888.00 2015-02-14 04:09:34.907 045 15353.37 62.18 53543.78 88888.00 2015-02-14 04:09:35.407 045 15353.40 62.17 53543.78 88888.00 2015-02-14 04:09:35.907 045 15353.49 62.09 53543.78 88888.00 2015-02-14 04:09:36.407 045 15353.47 62.05 53543.83 88888.00 2015-02-14 04:09:36.907 045 15353.48 62.04 53543.82 88888.00 2015-02-14 04:09:37.407 045 15353.54 62.05 53543.79 88888.00 2015-02-14 04:09:37.907 045 15353.52 62.16 53543.81 88888.00 2015-02-14 04:09:38.407 045 15353.56 62.14 53543.78 88888.00 2015-02-14 04:09:38.907 045 15353.58 62.13 53543.79 88888.00 2015-02-14 04:09:39.407 045 15353.59 62.08 53543.82 88888.00 2015-02-14 04:09:39.907 045 15353.55 62.05 53543.86 88888.00 2015-02-14 04:09:40.407 045 15353.53 62.03 53543.78 88888.00 2015-02-14 04:09:40.907 045 15353.54 62.07 53543.78 88888.00 2015-02-14 04:09:41.407 045 15353.56 62.08 53543.80 88888.00 2015-02-14 04:09:41.907 045 15353.59 62.04 53543.84 88888.00 2015-02-14 04:09:42.407 045 15353.56 62.02 53543.81 88888.00 2015-02-14 04:09:42.907 045 15353.52 61.96 53543.82 88888.00 2015-02-14 04:09:43.407 045 15353.55 61.99 53543.83 88888.00 2015-02-14 04:09:43.907 045 15353.59 61.94 53543.82 88888.00 2015-02-14 04:09:44.407 045 15353.64 61.94 53543.82 88888.00 2015-02-14 04:09:44.907 045 15353.66 61.95 53543.81 88888.00 2015-02-14 04:09:45.407 045 15353.66 61.88 53543.87 88888.00 2015-02-14 04:09:45.907 045 15353.64 61.79 53543.88 88888.00 2015-02-14 04:09:46.407 045 15353.57 61.78 53543.87 88888.00 2015-02-14 04:09:46.907 045 15353.59 61.79 53543.87 88888.00 2015-02-14 04:09:47.407 045 15353.59 61.75 53543.86 88888.00 2015-02-14 04:09:47.907 045 15353.63 61.75 53543.88 88888.00 2015-02-14 04:09:48.407 045 15353.66 61.74 53543.88 88888.00 2015-02-14 04:09:48.907 045 15353.68 61.74 53543.86 88888.00 2015-02-14 04:09:49.407 045 15353.72 61.72 53543.90 88888.00 2015-02-14 04:09:49.907 045 15353.72 61.62 53543.91 88888.00 2015-02-14 04:09:50.407 045 15353.70 61.62 53543.95 88888.00 2015-02-14 04:09:50.907 045 15353.68 61.72 53543.95 88888.00 2015-02-14 04:09:51.407 045 15353.62 61.70 53543.97 88888.00 2015-02-14 04:09:51.907 045 15353.65 61.69 53543.95 88888.00 2015-02-14 04:09:52.407 045 15353.64 61.67 53543.96 88888.00 2015-02-14 04:09:52.907 045 15353.68 61.59 53543.91 88888.00 2015-02-14 04:09:53.407 045 15353.68 61.57 53543.89 88888.00 2015-02-14 04:09:53.907 045 15353.68 61.57 53543.92 88888.00 2015-02-14 04:09:54.407 045 15353.74 61.52 53543.91 88888.00 2015-02-14 04:09:54.907 045 15353.76 61.46 53543.89 88888.00 2015-02-14 04:09:55.407 045 15353.71 61.46 53543.95 88888.00 2015-02-14 04:09:55.907 045 15353.65 61.40 53544.03 88888.00 2015-02-14 04:09:56.407 045 15353.66 61.38 53544.00 88888.00 2015-02-14 04:09:56.907 045 15353.66 61.35 53544.03 88888.00 2015-02-14 04:09:57.407 045 15353.67 61.40 53544.04 88888.00 2015-02-14 04:09:57.907 045 15353.71 61.39 53544.03 88888.00 2015-02-14 04:09:58.407 045 15353.68 61.32 53543.97 88888.00 2015-02-14 04:09:58.907 045 15353.62 61.33 53543.97 88888.00 2015-02-14 04:09:59.407 045 15353.63 61.41 53544.01 88888.00 2015-02-14 04:09:59.907 045 15353.66 61.41 53544.03 88888.00 2015-02-14 04:10:00.407 045 15353.64 61.41 53543.99 88888.00 2015-02-14 04:10:00.907 045 15353.66 61.44 53544.02 88888.00 2015-02-14 04:10:01.407 045 15353.63 61.40 53544.04 88888.00 2015-02-14 04:10:01.907 045 15353.63 61.43 53544.02 88888.00 2015-02-14 04:10:02.407 045 15353.64 61.47 53543.99 88888.00 2015-02-14 04:10:02.907 045 15353.65 61.41 53544.05 88888.00 2015-02-14 04:10:03.407 045 15353.66 61.36 53544.07 88888.00 2015-02-14 04:10:03.907 045 15353.67 61.38 53544.07 88888.00 2015-02-14 04:10:04.407 045 15353.63 61.32 53544.14 88888.00 2015-02-14 04:10:04.907 045 15353.59 61.30 53544.17 88888.00 2015-02-14 04:10:05.407 045 15353.61 61.29 53544.18 88888.00 2015-02-14 04:10:05.907 045 15353.59 61.27 53544.19 88888.00 2015-02-14 04:10:06.407 045 15353.62 61.29 53544.17 88888.00 2015-02-14 04:10:06.907 045 15353.59 61.29 53544.20 88888.00 2015-02-14 04:10:07.407 045 15353.61 61.27 53544.22 88888.00 2015-02-14 04:10:07.907 045 15353.64 61.30 53544.20 88888.00 2015-02-14 04:10:08.407 045 15353.64 61.30 53544.19 88888.00 2015-02-14 04:10:08.907 045 15353.64 61.30 53544.18 88888.00 2015-02-14 04:10:09.407 045 15353.65 61.27 53544.18 88888.00 2015-02-14 04:10:09.907 045 15353.63 61.30 53544.20 88888.00 2015-02-14 04:10:10.407 045 15353.59 61.30 53544.21 88888.00 2015-02-14 04:10:10.907 045 15353.58 61.29 53544.24 88888.00 2015-02-14 04:10:11.407 045 15353.57 61.18 53544.29 88888.00 2015-02-14 04:10:11.907 045 15353.49 61.13 53544.25 88888.00 2015-02-14 04:10:12.407 045 15353.56 61.12 53544.26 88888.00 2015-02-14 04:10:12.907 045 15353.52 61.14 53544.23 88888.00 2015-02-14 04:10:13.407 045 15353.52 61.20 53544.20 88888.00 2015-02-14 04:10:13.907 045 15353.50 61.22 53544.23 88888.00 2015-02-14 04:10:14.407 045 15353.43 61.23 53544.28 88888.00 2015-02-14 04:10:14.907 045 15353.44 61.25 53544.32 88888.00 2015-02-14 04:10:15.407 045 15353.48 61.24 53544.29 88888.00 2015-02-14 04:10:15.907 045 15353.56 61.24 53544.29 88888.00 2015-02-14 04:10:16.407 045 15353.55 61.25 53544.29 88888.00 2015-02-14 04:10:16.907 045 15353.48 61.27 53544.31 88888.00 2015-02-14 04:10:17.407 045 15353.48 61.30 53544.32 88888.00 2015-02-14 04:10:17.907 045 15353.50 61.30 53544.29 88888.00 2015-02-14 04:10:18.407 045 15353.52 61.26 53544.35 88888.00 2015-02-14 04:10:18.907 045 15353.53 61.25 53544.36 88888.00 2015-02-14 04:10:19.407 045 15353.55 61.23 53544.40 88888.00 2015-02-14 04:10:19.907 045 15353.50 61.23 53544.38 88888.00 2015-02-14 04:10:20.407 045 15353.43 61.18 53544.40 88888.00 2015-02-14 04:10:20.907 045 15353.44 61.20 53544.38 88888.00 2015-02-14 04:10:21.407 045 15353.41 61.20 53544.40 88888.00 2015-02-14 04:10:21.907 045 15353.37 61.15 53544.40 88888.00 2015-02-14 04:10:22.407 045 15353.36 61.14 53544.40 88888.00 2015-02-14 04:10:22.907 045 15353.39 61.16 53544.43 88888.00 2015-02-14 04:10:23.407 045 15353.39 61.18 53544.40 88888.00 2015-02-14 04:10:23.907 045 15353.38 61.22 53544.37 88888.00 2015-02-14 04:10:24.407 045 15353.39 61.24 53544.36 88888.00 2015-02-14 04:10:24.907 045 15353.45 61.25 53544.37 88888.00 2015-02-14 04:10:25.407 045 15353.47 61.20 53544.39 88888.00 2015-02-14 04:10:25.907 045 15353.40 61.25 53544.37 88888.00 2015-02-14 04:10:26.407 045 15353.44 61.29 53544.36 88888.00 2015-02-14 04:10:26.907 045 15353.40 61.26 53544.38 88888.00 2015-02-14 04:10:27.407 045 15353.44 61.29 53544.42 88888.00 2015-02-14 04:10:27.907 045 15353.44 61.27 53544.41 88888.00 2015-02-14 04:10:28.407 045 15353.35 61.24 53544.42 88888.00 2015-02-14 04:10:28.907 045 15353.29 61.25 53544.39 88888.00 2015-02-14 04:10:29.407 045 15353.29 61.25 53544.42 88888.00 2015-02-14 04:10:29.907 045 15353.32 61.30 53544.42 88888.00 2015-02-14 04:10:30.407 045 15353.34 61.34 53544.45 88888.00 2015-02-14 04:10:30.907 045 15353.31 61.34 53544.45 88888.00 2015-02-14 04:10:31.407 045 15353.30 61.32 53544.48 88888.00 2015-02-14 04:10:31.907 045 15353.34 61.26 53544.52 88888.00 2015-02-14 04:10:32.407 045 15353.26 61.29 53544.50 88888.00 2015-02-14 04:10:32.907 045 15353.22 61.27 53544.52 88888.00 2015-02-14 04:10:33.407 045 15353.22 61.27 53544.54 88888.00 2015-02-14 04:10:33.907 045 15353.23 61.33 53544.59 88888.00 2015-02-14 04:10:34.407 045 15353.27 61.40 53544.58 88888.00 2015-02-14 04:10:34.907 045 15353.22 61.44 53544.55 88888.00 2015-02-14 04:10:35.407 045 15353.25 61.46 53544.58 88888.00 2015-02-14 04:10:35.907 045 15353.32 61.43 53544.60 88888.00 2015-02-14 04:10:36.407 045 15353.32 61.40 53544.62 88888.00 2015-02-14 04:10:36.907 045 15353.25 61.39 53544.58 88888.00 2015-02-14 04:10:37.407 045 15353.21 61.38 53544.54 88888.00 2015-02-14 04:10:37.907 045 15353.26 61.42 53544.51 88888.00 2015-02-14 04:10:38.407 045 15353.29 61.48 53544.55 88888.00 2015-02-14 04:10:38.907 045 15353.30 61.51 53544.52 88888.00 2015-02-14 04:10:39.407 045 15353.32 61.52 53544.51 88888.00 2015-02-14 04:10:39.907 045 15353.32 61.57 53544.51 88888.00 2015-02-14 04:10:40.407 045 15353.27 61.52 53544.51 88888.00 2015-02-14 04:10:40.907 045 15353.25 61.51 53544.54 88888.00 2015-02-14 04:10:41.407 045 15353.27 61.50 53544.55 88888.00 2015-02-14 04:10:41.907 045 15353.21 61.51 53544.55 88888.00 2015-02-14 04:10:42.407 045 15353.25 61.58 53544.50 88888.00 2015-02-14 04:10:42.907 045 15353.28 61.52 53544.47 88888.00 2015-02-14 04:10:43.407 045 15353.26 61.50 53544.42 88888.00 2015-02-14 04:10:43.907 045 15353.28 61.51 53544.47 88888.00 2015-02-14 04:10:44.407 045 15353.25 61.51 53544.46 88888.00 2015-02-14 04:10:44.907 045 15353.25 61.56 53544.45 88888.00 2015-02-14 04:10:45.407 045 15353.22 61.57 53544.46 88888.00 2015-02-14 04:10:45.907 045 15353.23 61.58 53544.42 88888.00 2015-02-14 04:10:46.407 045 15353.26 61.64 53544.44 88888.00 2015-02-14 04:10:46.907 045 15353.27 61.67 53544.42 88888.00 2015-02-14 04:10:47.407 045 15353.25 61.66 53544.39 88888.00 2015-02-14 04:10:47.907 045 15353.23 61.62 53544.37 88888.00 2015-02-14 04:10:48.407 045 15353.18 61.64 53544.39 88888.00 2015-02-14 04:10:48.907 045 15353.18 61.65 53544.38 88888.00 2015-02-14 04:10:49.407 045 15353.21 61.66 53544.36 88888.00 2015-02-14 04:10:49.907 045 15353.23 61.68 53544.30 88888.00 2015-02-14 04:10:50.407 045 15353.25 61.72 53544.28 88888.00 2015-02-14 04:10:50.907 045 15353.21 61.70 53544.27 88888.00 2015-02-14 04:10:51.407 045 15353.16 61.70 53544.27 88888.00 2015-02-14 04:10:51.907 045 15353.19 61.72 53544.25 88888.00 2015-02-14 04:10:52.407 045 15353.23 61.74 53544.24 88888.00 2015-02-14 04:10:52.907 045 15353.27 61.77 53544.23 88888.00 2015-02-14 04:10:53.407 045 15353.25 61.74 53544.25 88888.00 2015-02-14 04:10:53.907 045 15353.23 61.70 53544.28 88888.00 2015-02-14 04:10:54.407 045 15353.26 61.70 53544.25 88888.00 2015-02-14 04:10:54.907 045 15353.23 61.70 53544.22 88888.00 2015-02-14 04:10:55.407 045 15353.27 61.77 53544.23 88888.00 2015-02-14 04:10:55.907 045 15353.30 61.78 53544.23 88888.00 2015-02-14 04:10:56.407 045 15353.30 61.78 53544.24 88888.00 2015-02-14 04:10:56.907 045 15353.27 61.76 53544.20 88888.00 2015-02-14 04:10:57.407 045 15353.27 61.74 53544.19 88888.00 2015-02-14 04:10:57.907 045 15353.20 61.73 53544.20 88888.00 2015-02-14 04:10:58.407 045 15353.19 61.72 53544.18 88888.00 2015-02-14 04:10:58.907 045 15353.20 61.74 53544.14 88888.00 2015-02-14 04:10:59.407 045 15353.26 61.78 53544.11 88888.00 2015-02-14 04:10:59.907 045 15353.27 61.82 53544.16 88888.00 2015-02-14 04:11:00.407 045 15353.23 61.81 53544.16 88888.00 2015-02-14 04:11:00.907 045 15353.26 61.75 53544.10 88888.00 2015-02-14 04:11:01.407 045 15353.22 61.77 53544.08 88888.00 2015-02-14 04:11:01.907 045 15353.26 61.79 53544.07 88888.00 2015-02-14 04:11:02.407 045 15353.21 61.78 53544.11 88888.00 2015-02-14 04:11:02.907 045 15353.23 61.77 53544.11 88888.00 2015-02-14 04:11:03.407 045 15353.27 61.75 53544.11 88888.00 2015-02-14 04:11:03.907 045 15353.28 61.75 53544.12 88888.00 2015-02-14 04:11:04.407 045 15353.27 61.76 53544.10 88888.00 2015-02-14 04:11:04.907 045 15353.27 61.78 53544.06 88888.00 2015-02-14 04:11:05.407 045 15353.27 61.79 53544.07 88888.00 2015-02-14 04:11:05.907 045 15353.26 61.81 53544.05 88888.00 2015-02-14 04:11:06.407 045 15353.26 61.78 53544.03 88888.00 2015-02-14 04:11:06.907 045 15353.27 61.82 53544.02 88888.00 2015-02-14 04:11:07.407 045 15353.32 61.85 53543.99 88888.00 2015-02-14 04:11:07.907 045 15353.35 61.87 53543.96 88888.00 2015-02-14 04:11:08.407 045 15353.29 61.85 53543.90 88888.00 2015-02-14 04:11:08.907 045 15353.25 61.86 53543.90 88888.00 2015-02-14 04:11:09.407 045 15353.22 61.85 53543.90 88888.00 2015-02-14 04:11:09.907 045 15353.25 61.62 53543.90 88888.00 2015-02-14 04:11:10.407 045 15353.28 61.53 53543.89 88888.00 2015-02-14 04:11:10.907 045 15353.26 61.55 53543.89 88888.00 2015-02-14 04:11:11.407 045 15353.21 61.57 53543.82 88888.00 2015-02-14 04:11:11.907 045 15353.25 61.55 53543.84 88888.00 2015-02-14 04:11:12.407 045 15353.19 61.51 53543.80 88888.00 2015-02-14 04:11:12.907 045 15353.19 61.50 53543.75 88888.00 2015-02-14 04:11:13.407 045 15353.20 61.56 53543.75 88888.00 2015-02-14 04:11:13.907 045 15353.29 61.59 53543.76 88888.00 2015-02-14 04:11:14.407 045 15353.31 61.60 53543.76 88888.00 2015-02-14 04:11:14.907 045 15353.30 61.60 53543.71 88888.00 2015-02-14 04:11:15.407 045 15353.31 61.59 53543.72 88888.00 2015-02-14 04:11:15.907 045 15353.23 61.67 53543.70 88888.00 2015-02-14 04:11:16.407 045 15353.23 61.62 53543.75 88888.00 2015-02-14 04:11:16.907 045 15353.23 61.51 53543.76 88888.00 2015-02-14 04:11:17.407 045 15353.31 61.52 53543.72 88888.00 2015-02-14 04:11:17.907 045 15353.32 61.53 53543.71 88888.00 2015-02-14 04:11:18.407 045 15353.37 61.58 53543.72 88888.00 2015-02-14 04:11:18.907 045 15353.38 61.58 53543.67 88888.00 2015-02-14 04:11:19.407 045 15353.38 61.52 53543.69 88888.00 2015-02-14 04:11:19.907 045 15353.36 61.51 53543.70 88888.00 2015-02-14 04:11:20.407 045 15353.29 61.56 53543.72 88888.00 2015-02-14 04:11:20.907 045 15353.25 61.58 53543.65 88888.00 2015-02-14 04:11:21.407 045 15353.25 61.58 53543.66 88888.00 2015-02-14 04:11:21.907 045 15353.28 61.58 53543.70 88888.00 2015-02-14 04:11:22.407 045 15353.35 61.60 53543.66 88888.00 2015-02-14 04:11:22.907 045 15353.39 61.64 53543.68 88888.00 2015-02-14 04:11:23.407 045 15353.38 61.81 53543.67 88888.00 2015-02-14 04:11:23.907 045 15353.38 61.86 53543.63 88888.00 2015-02-14 04:11:24.407 045 15353.43 61.81 53543.60 88888.00 2015-02-14 04:11:24.907 045 15353.41 61.77 53543.59 88888.00 2015-02-14 04:11:25.407 045 15353.45 61.61 53543.52 88888.00 2015-02-14 04:11:25.907 045 15353.46 61.62 53543.55 88888.00 2015-02-14 04:11:26.407 045 15353.45 61.66 53543.61 88888.00 2015-02-14 04:11:26.907 045 15353.41 61.66 53543.56 88888.00 2015-02-14 04:11:27.407 045 15353.41 61.64 53543.49 88888.00 2015-02-14 04:11:27.907 045 15353.38 61.65 53543.48 88888.00 2015-02-14 04:11:28.407 045 15353.37 61.65 53543.48 88888.00 2015-02-14 04:11:28.907 045 15353.34 61.61 53543.42 88888.00 2015-02-14 04:11:29.407 045 15353.29 61.65 53543.41 88888.00 2015-02-14 04:11:29.907 045 15353.35 61.66 53543.43 88888.00 2015-02-14 04:11:30.407 045 15353.35 61.64 53543.37 88888.00 2015-02-14 04:11:30.907 045 15353.37 61.57 53543.35 88888.00 2015-02-14 04:11:31.407 045 15353.39 61.56 53543.40 88888.00 2015-02-14 04:11:31.907 045 15353.37 61.60 53543.41 88888.00 2015-02-14 04:11:32.407 045 15353.37 61.65 53543.44 88888.00 2015-02-14 04:11:32.907 045 15353.37 61.62 53543.42 88888.00 2015-02-14 04:11:33.407 045 15353.37 61.58 53543.39 88888.00 2015-02-14 04:11:33.907 045 15353.38 61.61 53543.36 88888.00 2015-02-14 04:11:34.407 045 15353.43 61.61 53543.36 88888.00 2015-02-14 04:11:34.907 045 15353.39 61.61 53543.42 88888.00 2015-02-14 04:11:35.407 045 15353.35 61.60 53543.44 88888.00 2015-02-14 04:11:35.907 045 15353.36 61.61 53543.38 88888.00 2015-02-14 04:11:36.407 045 15353.37 61.59 53543.39 88888.00 2015-02-14 04:11:36.907 045 15353.35 61.62 53543.40 88888.00 2015-02-14 04:11:37.407 045 15353.34 61.68 53543.39 88888.00 2015-02-14 04:11:37.907 045 15353.35 61.67 53543.37 88888.00 2015-02-14 04:11:38.407 045 15353.36 61.66 53543.35 88888.00 2015-02-14 04:11:38.907 045 15353.35 61.60 53543.28 88888.00 2015-02-14 04:11:39.407 045 15353.34 61.57 53543.34 88888.00 2015-02-14 04:11:39.907 045 15353.29 61.57 53543.34 88888.00 2015-02-14 04:11:40.407 045 15353.28 61.57 53543.29 88888.00 2015-02-14 04:11:40.907 045 15353.26 61.56 53543.22 88888.00 2015-02-14 04:11:41.407 045 15353.31 61.59 53543.24 88888.00 2015-02-14 04:11:41.907 045 15353.28 61.56 53543.22 88888.00 2015-02-14 04:11:42.407 045 15353.26 61.56 53543.21 88888.00 2015-02-14 04:11:42.907 045 15353.20 61.52 53543.24 88888.00 2015-02-14 04:11:43.407 045 15353.18 61.52 53543.20 88888.00 2015-02-14 04:11:43.907 045 15353.20 61.68 53543.21 88888.00 2015-02-14 04:11:44.407 045 15353.27 61.93 53543.20 88888.00 2015-02-14 04:11:44.907 045 15353.27 61.95 53543.14 88888.00 2015-02-14 04:11:45.407 045 15353.29 61.91 53543.14 88888.00 2015-02-14 04:11:45.907 045 15353.25 61.91 53543.17 88888.00 2015-02-14 04:11:46.407 045 15353.23 61.95 53543.16 88888.00 2015-02-14 04:11:46.907 045 15353.26 61.98 53543.17 88888.00 2015-02-14 04:11:47.407 045 15353.25 61.98 53543.17 88888.00 2015-02-14 04:11:47.907 045 15353.17 61.92 53543.13 88888.00 2015-02-14 04:11:48.407 045 15353.16 61.98 53543.11 88888.00 2015-02-14 04:11:48.907 045 15353.19 61.92 53543.11 88888.00 2015-02-14 04:11:49.407 045 15353.18 61.94 53543.14 88888.00 2015-02-14 04:11:49.907 045 15353.21 61.91 53543.11 88888.00 2015-02-14 04:11:50.407 045 15353.18 61.91 53543.20 88888.00 2015-02-14 04:11:50.907 045 15353.16 61.91 53543.14 88888.00 2015-02-14 04:11:51.407 045 15353.14 61.98 53543.14 88888.00 2015-02-14 04:11:51.907 045 15353.17 61.98 53543.09 88888.00 2015-02-14 04:11:52.407 045 15353.17 61.96 53543.09 88888.00 2015-02-14 04:11:52.907 045 15353.17 61.92 53543.06 88888.00 2015-02-14 04:11:53.407 045 15353.20 61.99 53543.06 88888.00 2015-02-14 04:11:53.907 045 15353.17 62.05 53542.98 88888.00 2015-02-14 04:11:54.407 045 15353.22 61.94 53542.95 88888.00 2015-02-14 04:11:54.907 045 15353.20 61.88 53542.97 88888.00 2015-02-14 04:11:55.407 045 15353.17 61.88 53542.97 88888.00 2015-02-14 04:11:55.907 045 15353.17 61.94 53542.98 88888.00 2015-02-14 04:11:56.407 045 15353.21 61.92 53543.03 88888.00 2015-02-14 04:11:56.907 045 15353.20 61.91 53543.03 88888.00 2015-02-14 04:11:57.407 045 15353.16 61.86 53543.03 88888.00 2015-02-14 04:11:57.907 045 15353.13 61.88 53543.06 88888.00 2015-02-14 04:11:58.407 045 15353.10 61.90 53543.03 88888.00 2015-02-14 04:11:58.907 045 15353.13 61.90 53543.02 88888.00 2015-02-14 04:11:59.407 045 15353.11 61.91 53543.05 88888.00 2015-02-14 04:11:59.907 045 15353.05 61.86 53543.05 88888.00 2015-02-14 04:12:00.407 045 15353.08 61.85 53543.03 88888.00 2015-02-14 04:12:00.907 045 15353.08 61.85 53543.03 88888.00 2015-02-14 04:12:01.407 045 15353.10 61.91 53542.98 88888.00 2015-02-14 04:12:01.907 045 15353.10 61.87 53543.00 88888.00 2015-02-14 04:12:02.407 045 15353.08 61.88 53543.08 88888.00 2015-02-14 04:12:02.907 045 15353.05 61.88 53543.01 88888.00 2015-02-14 04:12:03.407 045 15353.04 61.93 53543.01 88888.00 2015-02-14 04:12:03.907 045 15353.03 61.88 53543.02 88888.00 2015-02-14 04:12:04.407 045 15353.03 61.88 53543.05 88888.00 2015-02-14 04:12:04.907 045 15353.00 61.90 53543.05 88888.00 2015-02-14 04:12:05.407 045 15353.00 61.90 53543.10 88888.00 2015-02-14 04:12:05.907 045 15353.00 61.94 53543.05 88888.00 2015-02-14 04:12:06.407 045 15352.99 61.90 53543.03 88888.00 2015-02-14 04:12:06.907 045 15352.96 61.88 53543.00 88888.00 2015-02-14 04:12:07.407 045 15352.93 61.83 53542.98 88888.00 2015-02-14 04:12:07.907 045 15352.96 61.90 53543.02 88888.00 2015-02-14 04:12:08.407 045 15352.95 61.91 53543.00 88888.00 2015-02-14 04:12:08.907 045 15352.92 61.86 53543.00 88888.00 2015-02-14 04:12:09.407 045 15352.86 61.83 53543.03 88888.00 2015-02-14 04:12:09.907 045 15352.86 61.91 53543.05 88888.00 2015-02-14 04:12:10.407 045 15352.90 61.88 53542.99 88888.00 2015-02-14 04:12:10.907 045 15352.87 61.86 53542.96 88888.00 2015-02-14 04:12:11.407 045 15352.85 61.83 53542.98 88888.00 2015-02-14 04:12:11.907 045 15352.80 61.86 53543.06 88888.00 2015-02-14 04:12:12.407 045 15352.81 61.95 53542.97 88888.00 2015-02-14 04:12:12.907 045 15352.78 61.95 53542.91 88888.00 2015-02-14 04:12:13.407 045 15352.78 61.91 53542.94 88888.00 2015-02-14 04:12:13.907 045 15352.82 61.87 53542.89 88888.00 2015-02-14 04:12:14.407 045 15352.80 61.93 53542.89 88888.00 2015-02-14 04:12:14.907 045 15352.74 61.91 53542.90 88888.00 2015-02-14 04:12:15.407 045 15352.67 61.90 53542.96 88888.00 2015-02-14 04:12:15.907 045 15352.66 61.91 53542.91 88888.00 2015-02-14 04:12:16.407 045 15352.72 61.88 53542.90 88888.00 2015-02-14 04:12:16.907 045 15352.77 61.90 53542.94 88888.00 2015-02-14 04:12:17.407 045 15352.74 61.88 53542.94 88888.00 2015-02-14 04:12:17.907 045 15352.72 61.90 53542.95 88888.00 2015-02-14 04:12:18.407 045 15352.76 61.93 53542.96 88888.00 2015-02-14 04:12:18.907 045 15352.80 61.96 53542.97 88888.00 2015-02-14 04:12:19.407 045 15352.75 61.93 53542.94 88888.00 2015-02-14 04:12:19.907 045 15352.75 61.99 53542.95 88888.00 2015-02-14 04:12:20.407 045 15352.78 61.96 53542.99 88888.00 2015-02-14 04:12:20.907 045 15352.76 61.90 53542.99 88888.00 2015-02-14 04:12:21.407 045 15352.69 61.81 53542.98 88888.00 2015-02-14 04:12:21.907 045 15352.69 61.79 53542.98 88888.00 2015-02-14 04:12:22.407 045 15352.66 61.86 53543.01 88888.00 2015-02-14 04:12:22.907 045 15352.62 61.86 53542.99 88888.00 2015-02-14 04:12:23.407 045 15352.60 61.90 53542.98 88888.00 2015-02-14 04:12:23.907 045 15352.67 61.90 53543.04 88888.00 2015-02-14 04:12:24.407 045 15352.63 61.87 53543.01 88888.00 2015-02-14 04:12:24.907 045 15352.57 61.85 53543.00 88888.00 2015-02-14 04:12:25.407 045 15352.57 61.95 53542.98 88888.00 2015-02-14 04:12:25.907 045 15352.58 61.92 53542.96 88888.00 2015-02-14 04:12:26.407 045 15352.58 61.87 53543.01 88888.00 2015-02-14 04:12:26.907 045 15352.59 61.90 53543.01 88888.00 2015-02-14 04:12:27.407 045 15352.60 61.95 53543.02 88888.00 2015-02-14 04:12:27.907 045 15352.60 61.94 53543.05 88888.00 2015-02-14 04:12:28.407 045 15352.53 61.90 53543.00 88888.00 2015-02-14 04:12:28.907 045 15352.53 61.99 53543.00 88888.00 2015-02-14 04:12:29.407 045 15352.56 62.04 53543.01 88888.00 2015-02-14 04:12:29.907 045 15352.55 62.04 53543.04 88888.00 2015-02-14 04:12:30.407 045 15352.54 62.03 53543.02 88888.00 2015-02-14 04:12:30.907 045 15352.53 62.05 53542.98 88888.00 2015-02-14 04:12:31.407 045 15352.55 62.03 53543.01 88888.00 2015-02-14 04:12:31.907 045 15352.50 62.01 53543.03 88888.00 2015-02-14 04:12:32.407 045 15352.49 62.03 53543.02 88888.00 2015-02-14 04:12:32.907 045 15352.54 62.00 53543.03 88888.00 2015-02-14 04:12:33.407 045 15352.52 61.96 53543.02 88888.00 2015-02-14 04:12:33.907 045 15352.53 61.81 53542.94 88888.00 2015-02-14 04:12:34.407 045 15352.56 61.74 53542.94 88888.00 2015-02-14 04:12:34.907 045 15352.56 61.67 53542.94 88888.00 2015-02-14 04:12:35.407 045 15352.52 61.72 53543.00 88888.00 2015-02-14 04:12:35.907 045 15352.50 61.82 53543.04 88888.00 2015-02-14 04:12:36.407 045 15352.49 61.85 53543.04 88888.00 2015-02-14 04:12:36.907 045 15352.48 61.81 53543.03 88888.00 2015-02-14 04:12:37.407 045 15352.46 61.82 53543.01 88888.00 2015-02-14 04:12:37.907 045 15352.50 61.86 53542.98 88888.00 2015-02-14 04:12:38.407 045 15352.57 61.78 53543.02 88888.00 2015-02-14 04:12:38.907 045 15352.52 61.77 53543.06 88888.00 2015-02-14 04:12:39.407 045 15352.49 61.73 53543.00 88888.00 2015-02-14 04:12:39.907 045 15352.54 61.70 53542.98 88888.00 2015-02-14 04:12:40.407 045 15352.50 61.72 53542.97 88888.00 2015-02-14 04:12:40.907 045 15352.48 61.77 53542.99 88888.00 2015-02-14 04:12:41.407 045 15352.53 61.96 53542.98 88888.00 2015-02-14 04:12:41.907 045 15352.52 62.08 53543.01 88888.00 2015-02-14 04:12:42.407 045 15352.40 62.07 53543.00 88888.00 2015-02-14 04:12:42.907 045 15352.34 62.12 53543.01 88888.00 2015-02-14 04:12:43.407 045 15352.35 62.13 53542.93 88888.00 2015-02-14 04:12:43.907 045 15352.36 62.11 53542.97 88888.00 2015-02-14 04:12:44.407 045 15352.36 62.16 53543.02 88888.00 2015-02-14 04:12:44.907 045 15352.35 62.11 53543.05 88888.00 2015-02-14 04:12:45.407 045 15352.36 62.13 53543.05 88888.00 2015-02-14 04:12:45.907 045 15352.37 62.11 53543.06 88888.00 2015-02-14 04:12:46.407 045 15352.29 62.10 53543.11 88888.00 2015-02-14 04:12:46.907 045 15352.32 62.11 53543.06 88888.00 2015-02-14 04:12:47.407 045 15352.34 62.10 53543.05 88888.00 2015-02-14 04:12:47.907 045 15352.31 62.08 53542.99 88888.00 2015-02-14 04:12:48.407 045 15352.27 62.13 53542.95 88888.00 2015-02-14 04:12:48.907 045 15352.28 62.19 53542.98 88888.00 2015-02-14 04:12:49.407 045 15352.25 62.13 53542.96 88888.00 2015-02-14 04:12:49.907 045 15352.23 62.16 53542.93 88888.00 2015-02-14 04:12:50.407 045 15352.30 62.10 53542.98 88888.00 2015-02-14 04:12:50.907 045 15352.23 62.09 53543.00 88888.00 2015-02-14 04:12:51.407 045 15352.28 62.10 53542.97 88888.00 2015-02-14 04:12:51.907 045 15352.22 62.08 53542.98 88888.00 2015-02-14 04:12:52.407 045 15352.23 62.17 53543.05 88888.00 2015-02-14 04:12:52.907 045 15352.26 62.19 53543.08 88888.00 2015-02-14 04:12:53.407 045 15352.25 62.18 53543.07 88888.00 2015-02-14 04:12:53.907 045 15352.17 62.20 53543.06 88888.00 2015-02-14 04:12:54.407 045 15352.18 62.20 53543.04 88888.00 2015-02-14 04:12:54.907 045 15352.14 62.13 53543.10 88888.00 2015-02-14 04:12:55.407 045 15352.14 62.16 53543.10 88888.00 2015-02-14 04:12:55.907 045 15352.16 62.22 53543.10 88888.00 2015-02-14 04:12:56.407 045 15352.13 62.25 53543.06 88888.00 2015-02-14 04:12:56.907 045 15352.12 62.28 53543.07 88888.00 2015-02-14 04:12:57.407 045 15352.10 62.24 53543.06 88888.00 2015-02-14 04:12:57.907 045 15352.09 62.27 53543.06 88888.00 2015-02-14 04:12:58.407 045 15352.07 62.31 53543.13 88888.00 2015-02-14 04:12:58.907 045 15352.00 62.29 53543.07 88888.00 2015-02-14 04:12:59.407 045 15352.03 62.34 53543.05 88888.00 2015-02-14 04:12:59.907 045 15352.03 62.27 53543.02 88888.00 2015-02-14 04:13:00.407 045 15351.99 62.29 53543.07 88888.00 2015-02-14 04:13:00.907 045 15352.01 62.30 53543.14 88888.00 2015-02-14 04:13:01.407 045 15352.01 62.22 53543.09 88888.00 2015-02-14 04:13:01.907 045 15352.01 62.28 53543.08 88888.00 2015-02-14 04:13:02.407 045 15351.99 62.20 53543.13 88888.00 2015-02-14 04:13:02.907 045 15351.95 62.21 53543.16 88888.00 2015-02-14 04:13:03.407 045 15351.96 62.26 53543.16 88888.00 2015-02-14 04:13:03.907 045 15351.92 62.20 53543.18 88888.00 2015-02-14 04:13:04.407 045 15351.92 62.25 53543.16 88888.00 2015-02-14 04:13:04.907 045 15351.94 62.28 53543.17 88888.00 2015-02-14 04:13:05.407 045 15351.96 62.31 53543.19 88888.00 2015-02-14 04:13:05.907 045 15352.01 62.29 53543.19 88888.00 2015-02-14 04:13:06.407 045 15351.99 62.30 53543.17 88888.00 2015-02-14 04:13:06.907 045 15352.00 62.33 53543.19 88888.00 2015-02-14 04:13:07.407 045 15351.99 62.30 53543.22 88888.00 2015-02-14 04:13:07.907 045 15351.95 62.29 53543.20 88888.00 2015-02-14 04:13:08.407 045 15351.95 62.28 53543.22 88888.00 2015-02-14 04:13:08.907 045 15351.90 62.31 53543.25 88888.00 2015-02-14 04:13:09.407 045 15351.95 62.30 53543.21 88888.00 2015-02-14 04:13:09.907 045 15351.93 62.29 53543.22 88888.00 2015-02-14 04:13:10.407 045 15351.92 62.34 53543.24 88888.00 2015-02-14 04:13:10.907 045 15351.94 62.37 53543.27 88888.00 2015-02-14 04:13:11.407 045 15351.92 62.43 53543.25 88888.00 2015-02-14 04:13:11.907 045 15351.93 62.41 53543.23 88888.00 2015-02-14 04:13:12.407 045 15351.96 62.43 53543.26 88888.00 2015-02-14 04:13:12.907 045 15351.99 62.51 53543.23 88888.00 2015-02-14 04:13:13.407 045 15351.98 62.56 53543.25 88888.00 2015-02-14 04:13:13.907 045 15351.98 62.57 53543.26 88888.00 2015-02-14 04:13:14.407 045 15352.01 62.54 53543.29 88888.00 2015-02-14 04:13:14.907 045 15352.00 62.54 53543.32 88888.00 2015-02-14 04:13:15.407 045 15352.01 62.53 53543.27 88888.00 2015-02-14 04:13:15.907 045 15352.00 62.60 53543.30 88888.00 2015-02-14 04:13:16.407 045 15352.03 62.62 53543.28 88888.00 2015-02-14 04:13:16.907 045 15351.96 62.59 53543.27 88888.00 2015-02-14 04:13:17.407 045 15351.99 62.68 53543.27 88888.00 2015-02-14 04:13:17.907 045 15351.94 62.60 53543.34 88888.00 2015-02-14 04:13:18.407 045 15351.90 62.61 53543.35 88888.00 2015-02-14 04:13:18.907 045 15351.93 62.59 53543.34 88888.00 2015-02-14 04:13:19.407 045 15351.91 62.61 53543.32 88888.00 2015-02-14 04:13:19.907 045 15351.85 62.60 53543.37 88888.00 2015-02-14 04:13:20.407 045 15351.86 62.61 53543.31 88888.00 2015-02-14 04:13:20.907 045 15351.84 62.60 53543.34 88888.00 2015-02-14 04:13:21.407 045 15351.78 62.59 53543.29 88888.00 2015-02-14 04:13:21.907 045 15351.83 62.62 53543.36 88888.00 2015-02-14 04:13:22.407 045 15351.83 62.65 53543.37 88888.00 2015-02-14 04:13:22.907 045 15351.80 62.70 53543.35 88888.00 2015-02-14 04:13:23.407 045 15351.77 62.68 53543.36 88888.00 2015-02-14 04:13:23.907 045 15351.81 62.60 53543.40 88888.00 2015-02-14 04:13:24.407 045 15351.80 62.65 53543.41 88888.00 2015-02-14 04:13:24.907 045 15351.75 62.65 53543.46 88888.00 2015-02-14 04:13:25.408 045 15351.74 62.64 53543.49 88888.00 2015-02-14 04:13:25.908 045 15351.74 62.67 53543.47 88888.00 2015-02-14 04:13:26.408 045 15351.74 62.63 53543.44 88888.00 2015-02-14 04:13:26.908 045 15351.74 62.62 53543.45 88888.00 2015-02-14 04:13:27.408 045 15351.68 62.61 53543.44 88888.00 2015-02-14 04:13:27.908 045 15351.67 62.44 53543.44 88888.00 2015-02-14 04:13:28.408 045 15351.66 62.31 53543.42 88888.00 2015-02-14 04:13:28.908 045 15351.65 62.36 53543.43 88888.00 2015-02-14 04:13:29.408 045 15351.66 62.35 53543.43 88888.00 2015-02-14 04:13:29.908 045 15351.68 62.36 53543.40 88888.00 2015-02-14 04:13:30.408 045 15351.64 62.33 53543.41 88888.00 2015-02-14 04:13:30.908 045 15351.64 62.39 53543.42 88888.00 2015-02-14 04:13:31.408 045 15351.65 62.45 53543.47 88888.00 2015-02-14 04:13:31.908 045 15351.59 62.38 53543.47 88888.00 2015-02-14 04:13:32.408 045 15351.59 62.38 53543.48 88888.00 2015-02-14 04:13:32.908 045 15351.59 62.38 53543.44 88888.00 2015-02-14 04:13:33.408 045 15351.57 62.36 53543.47 88888.00 2015-02-14 04:13:33.908 045 15351.55 62.37 53543.47 88888.00 2015-02-14 04:13:34.408 045 15351.56 62.37 53543.50 88888.00 2015-02-14 04:13:34.908 045 15351.53 62.41 53543.49 88888.00 2015-02-14 04:13:35.408 045 15351.48 62.41 53543.54 88888.00 2015-02-14 04:13:35.908 045 15351.45 62.60 53543.55 88888.00 2015-02-14 04:13:36.408 045 15351.45 62.70 53543.50 88888.00 2015-02-14 04:13:36.908 045 15351.45 62.76 53543.52 88888.00 2015-02-14 04:13:37.408 045 15351.44 62.72 53543.55 88888.00 2015-02-14 04:13:37.908 045 15351.37 62.81 53543.51 88888.00 2015-02-14 04:13:38.408 045 15351.36 62.85 53543.49 88888.00 2015-02-14 04:13:38.908 045 15351.40 62.85 53543.59 88888.00 2015-02-14 04:13:39.408 045 15351.39 62.83 53543.62 88888.00 2015-02-14 04:13:39.908 045 15351.30 62.82 53543.55 88888.00 2015-02-14 04:13:40.408 045 15351.26 62.90 53543.55 88888.00 2015-02-14 04:13:40.908 045 15351.31 62.89 53543.59 88888.00 2015-02-14 04:13:41.408 045 15351.26 62.82 53543.55 88888.00 2015-02-14 04:13:41.908 045 15351.24 62.82 53543.56 88888.00 2015-02-14 04:13:42.408 045 15351.26 62.85 53543.52 88888.00 2015-02-14 04:13:42.908 045 15351.28 62.90 53543.52 88888.00 2015-02-14 04:13:43.408 045 15351.29 62.96 53543.60 88888.00 2015-02-14 04:13:43.908 045 15351.28 62.96 53543.58 88888.00 2015-02-14 04:13:44.408 045 15351.20 62.97 53543.58 88888.00 2015-02-14 04:13:44.908 045 15351.19 62.94 53543.61 88888.00 2015-02-14 04:13:45.408 045 15351.19 62.99 53543.61 88888.00 2015-02-14 04:13:45.908 045 15351.23 63.05 53543.62 88888.00 2015-02-14 04:13:46.408 045 15351.26 63.05 53543.61 88888.00 2015-02-14 04:13:46.908 045 15351.19 63.04 53543.63 88888.00 2015-02-14 04:13:47.408 045 15351.17 63.03 53543.61 88888.00 2015-02-14 04:13:47.908 045 15351.15 63.09 53543.64 88888.00 2015-02-14 04:13:48.408 045 15351.10 63.09 53543.65 88888.00 2015-02-14 04:13:48.908 045 15351.09 63.06 53543.65 88888.00 2015-02-14 04:13:49.408 045 15351.04 63.06 53543.64 88888.00 2015-02-14 04:13:49.908 045 15351.01 63.04 53543.65 88888.00 2015-02-14 04:13:50.408 045 15351.01 63.11 53543.61 88888.00 2015-02-14 04:13:50.908 045 15351.02 63.12 53543.57 88888.00 2015-02-14 04:13:51.408 045 15351.04 63.12 53543.56 88888.00 2015-02-14 04:13:51.908 045 15351.02 63.19 53543.62 88888.00 2015-02-14 04:13:52.408 045 15351.03 63.16 53543.67 88888.00 2015-02-14 04:13:52.908 045 15351.04 63.13 53543.67 88888.00 2015-02-14 04:13:53.408 045 15351.05 63.21 53543.65 88888.00 2015-02-14 04:13:53.908 045 15351.00 63.22 53543.64 88888.00 2015-02-14 04:13:54.408 045 15350.92 63.23 53543.67 88888.00 2015-02-14 04:13:54.908 045 15350.88 63.28 53543.70 88888.00 2015-02-14 04:13:55.408 045 15350.92 63.25 53543.75 88888.00 2015-02-14 04:13:55.908 045 15350.91 63.28 53543.76 88888.00 2015-02-14 04:13:56.408 045 15350.88 63.26 53543.69 88888.00 2015-02-14 04:13:56.908 045 15350.83 63.23 53543.62 88888.00 2015-02-14 04:13:57.408 045 15350.77 63.29 53543.66 88888.00 2015-02-14 04:13:57.908 045 15350.74 63.25 53543.69 88888.00 2015-02-14 04:13:58.408 045 15350.73 63.32 53543.67 88888.00 2015-02-14 04:13:58.908 045 15350.78 63.38 53543.69 88888.00 2015-02-14 04:13:59.408 045 15350.77 63.37 53543.72 88888.00 2015-02-14 04:13:59.908 045 15350.78 63.39 53543.71 88888.00 2015-02-14 04:14:00.408 045 15350.77 63.40 53543.72 88888.00 2015-02-14 04:14:00.908 045 15350.77 63.38 53543.69 88888.00 2015-02-14 04:14:01.408 045 15350.74 63.41 53543.64 88888.00 2015-02-14 04:14:01.908 045 15350.70 63.40 53543.62 88888.00 2015-02-14 04:14:02.408 045 15350.73 63.39 53543.63 88888.00 2015-02-14 04:14:02.908 045 15350.72 63.45 53543.65 88888.00 2015-02-14 04:14:03.408 045 15350.70 63.42 53543.65 88888.00 2015-02-14 04:14:03.908 045 15350.66 63.40 53543.64 88888.00 2015-02-14 04:14:04.408 045 15350.68 63.46 53543.61 88888.00 2015-02-14 04:14:04.908 045 15350.72 63.43 53543.66 88888.00 2015-02-14 04:14:05.408 045 15350.68 63.45 53543.63 88888.00 2015-02-14 04:14:05.908 045 15350.68 63.49 53543.64 88888.00 2015-02-14 04:14:06.408 045 15350.66 63.45 53543.66 88888.00 2015-02-14 04:14:06.908 045 15350.70 63.40 53543.71 88888.00 2015-02-14 04:14:07.408 045 15350.75 63.45 53543.70 88888.00 2015-02-14 04:14:07.908 045 15350.74 63.47 53543.69 88888.00 2015-02-14 04:14:08.408 045 15350.65 63.50 53543.67 88888.00 2015-02-14 04:14:08.908 045 15350.60 63.57 53543.69 88888.00 2015-02-14 04:14:09.408 045 15350.58 63.57 53543.69 88888.00 2015-02-14 04:14:09.908 045 15350.60 63.57 53543.76 88888.00 2015-02-14 04:14:10.408 045 15350.59 63.56 53543.71 88888.00 2015-02-14 04:14:10.908 045 15350.58 63.51 53543.72 88888.00 2015-02-14 04:14:11.408 045 15350.65 63.56 53543.74 88888.00 2015-02-14 04:14:11.908 045 15350.64 63.64 53543.76 88888.00 2015-02-14 04:14:12.408 045 15350.63 63.63 53543.81 88888.00 2015-02-14 04:14:12.908 045 15350.64 63.64 53543.85 88888.00 2015-02-14 04:14:13.408 045 15350.59 63.63 53543.85 88888.00 2015-02-14 04:14:13.908 045 15350.56 63.58 53543.87 88888.00 2015-02-14 04:14:14.408 045 15350.54 63.56 53543.85 88888.00 2015-02-14 04:14:14.908 045 15350.54 63.58 53543.83 88888.00 2015-02-14 04:14:15.408 045 15350.63 63.62 53543.85 88888.00 2015-02-14 04:14:15.908 045 15350.64 63.68 53543.85 88888.00 2015-02-14 04:14:16.408 045 15350.65 63.71 53543.85 88888.00 2015-02-14 04:14:16.908 045 15350.67 63.66 53543.84 88888.00 2015-02-14 04:14:17.408 045 15350.63 63.64 53543.85 88888.00 2015-02-14 04:14:17.908 045 15350.56 63.66 53543.83 88888.00 2015-02-14 04:14:18.408 045 15350.51 63.68 53543.87 88888.00 2015-02-14 04:14:18.908 045 15350.48 63.72 53543.88 88888.00 2015-02-14 04:14:19.408 045 15350.48 63.76 53543.87 88888.00 2015-02-14 04:14:19.908 045 15350.50 63.73 53543.88 88888.00 2015-02-14 04:14:20.408 045 15350.47 63.81 53543.94 88888.00 2015-02-14 04:14:20.908 045 15350.52 63.82 53543.92 88888.00 2015-02-14 04:14:21.408 045 15350.56 63.81 53543.96 88888.00 2015-02-14 04:14:21.908 045 15350.46 63.85 53543.99 88888.00 2015-02-14 04:14:22.408 045 15350.46 63.85 53544.02 88888.00 2015-02-14 04:14:22.908 045 15350.41 63.85 53543.99 88888.00 2015-02-14 04:14:23.408 045 15350.33 63.91 53544.00 88888.00 2015-02-14 04:14:23.908 045 15350.32 63.93 53544.02 88888.00 2015-02-14 04:14:24.408 045 15350.37 63.90 53544.00 88888.00 2015-02-14 04:14:24.908 045 15350.40 63.98 53543.98 88888.00 2015-02-14 04:14:25.408 045 15350.35 64.01 53543.94 88888.00 2015-02-14 04:14:25.908 045 15350.29 63.97 53543.98 88888.00 2015-02-14 04:14:26.408 045 15350.27 64.02 53543.98 88888.00 2015-02-14 04:14:26.908 045 15350.23 64.03 53544.00 88888.00 2015-02-14 04:14:27.408 045 15350.18 63.99 53544.06 88888.00 2015-02-14 04:14:27.908 045 15350.15 64.02 53544.07 88888.00 2015-02-14 04:14:28.408 045 15350.12 64.07 53544.08 88888.00 2015-02-14 04:14:28.908 045 15350.05 64.01 53544.12 88888.00 2015-02-14 04:14:29.408 045 15350.03 63.98 53544.12 88888.00 2015-02-14 04:14:29.908 045 15350.03 63.97 53544.09 88888.00 2015-02-14 04:14:30.408 045 15350.01 63.89 53544.09 88888.00 2015-02-14 04:14:30.908 045 15349.97 63.88 53544.14 88888.00 2015-02-14 04:14:31.408 045 15349.97 63.93 53544.10 88888.00 2015-02-14 04:14:31.908 045 15350.03 63.94 53544.07 88888.00 2015-02-14 04:14:32.408 045 15350.00 63.97 53544.08 88888.00 2015-02-14 04:14:32.908 045 15349.92 64.01 53544.11 88888.00 2015-02-14 04:14:33.408 045 15349.91 64.02 53544.08 88888.00 2015-02-14 04:14:33.908 045 15349.95 64.02 53544.12 88888.00 2015-02-14 04:14:34.408 045 15349.95 64.02 53544.16 88888.00 2015-02-14 04:14:34.908 045 15349.88 63.97 53544.15 88888.00 2015-02-14 04:14:35.408 045 15349.87 63.99 53544.21 88888.00 2015-02-14 04:14:35.908 045 15349.86 63.92 53544.21 88888.00 2015-02-14 04:14:36.408 045 15349.90 63.85 53544.22 88888.00 2015-02-14 04:14:36.908 045 15349.85 63.89 53544.18 88888.00 2015-02-14 04:14:37.408 045 15349.85 63.89 53544.22 88888.00 2015-02-14 04:14:37.908 045 15349.82 63.89 53544.23 88888.00 2015-02-14 04:14:38.408 045 15349.81 63.91 53544.23 88888.00 2015-02-14 04:14:38.908 045 15349.81 63.88 53544.25 88888.00 2015-02-14 04:14:39.408 045 15349.75 63.90 53544.31 88888.00 2015-02-14 04:14:39.908 045 15349.70 63.95 53544.32 88888.00 2015-02-14 04:14:40.408 045 15349.69 63.94 53544.34 88888.00 2015-02-14 04:14:40.908 045 15349.70 64.04 53544.44 88888.00 2015-02-14 04:14:41.408 045 15349.69 64.04 53544.45 88888.00 2015-02-14 04:14:41.908 045 15349.69 64.17 53544.43 88888.00 2015-02-14 04:14:42.408 045 15349.66 64.24 53544.41 88888.00 2015-02-14 04:14:42.908 045 15349.67 64.15 53544.37 88888.00 2015-02-14 04:14:43.408 045 15349.65 64.12 53544.37 88888.00 2015-02-14 04:14:43.908 045 15349.64 64.12 53544.41 88888.00 2015-02-14 04:14:44.408 045 15349.65 64.11 53544.44 88888.00 2015-02-14 04:14:44.908 045 15349.64 64.15 53544.47 88888.00 2015-02-14 04:14:45.408 045 15349.61 64.24 53544.40 88888.00 2015-02-14 04:14:45.908 045 15349.58 64.21 53544.42 88888.00 2015-02-14 04:14:46.408 045 15349.64 64.26 53544.44 88888.00 2015-02-14 04:14:46.908 045 15349.60 64.29 53544.44 88888.00 2015-02-14 04:14:47.408 045 15349.56 64.28 53544.49 88888.00 2015-02-14 04:14:47.908 045 15349.57 64.32 53544.52 88888.00 2015-02-14 04:14:48.408 045 15349.55 64.32 53544.48 88888.00 2015-02-14 04:14:48.908 045 15349.52 64.34 53544.50 88888.00 2015-02-14 04:14:49.408 045 15349.48 64.38 53544.50 88888.00 2015-02-14 04:14:49.908 045 15349.48 64.38 53544.52 88888.00 2015-02-14 04:14:50.408 045 15349.49 64.43 53544.57 88888.00 2015-02-14 04:14:50.908 045 15349.55 64.49 53544.54 88888.00 2015-02-14 04:14:51.408 045 15349.50 64.50 53544.56 88888.00 2015-02-14 04:14:51.908 045 15349.46 64.49 53544.58 88888.00 2015-02-14 04:14:52.408 045 15349.46 64.55 53544.62 88888.00 2015-02-14 04:14:52.908 045 15349.46 64.60 53544.60 88888.00 2015-02-14 04:14:53.408 045 15349.48 64.66 53544.58 88888.00 2015-02-14 04:14:53.908 045 15349.45 64.67 53544.66 88888.00 2015-02-14 04:14:54.408 045 15349.39 64.67 53544.68 88888.00 2015-02-14 04:14:54.908 045 15349.41 64.70 53544.62 88888.00 2015-02-14 04:14:55.408 045 15349.42 64.78 53544.67 88888.00 2015-02-14 04:14:55.908 045 15349.42 64.81 53544.73 88888.00 2015-02-14 04:14:56.408 045 15349.42 64.80 53544.71 88888.00 2015-02-14 04:14:56.908 045 15349.39 64.75 53544.70 88888.00 2015-02-14 04:14:57.408 045 15349.39 64.73 53544.72 88888.00 2015-02-14 04:14:57.908 045 15349.45 64.73 53544.72 88888.00 2015-02-14 04:14:58.408 045 15349.42 64.77 53544.81 88888.00 2015-02-14 04:14:58.908 045 15349.41 64.83 53544.86 88888.00 2015-02-14 04:14:59.408 045 15349.46 64.84 53544.85 88888.00 2015-02-14 04:14:59.908 045 15349.45 64.90 53544.84 88888.00 2015-02-14 04:15:00.408 045 15349.46 64.88 53544.85 88888.00 2015-02-14 04:15:00.908 045 15349.45 64.80 53544.85 88888.00 2015-02-14 04:15:01.408 045 15349.46 64.76 53544.88 88888.00 2015-02-14 04:15:01.908 045 15349.42 64.80 53544.85 88888.00 2015-02-14 04:15:02.408 045 15349.42 64.87 53544.80 88888.00 2015-02-14 04:15:02.908 045 15349.45 64.89 53544.84 88888.00 2015-02-14 04:15:03.408 045 15349.39 64.95 53544.88 88888.00 2015-02-14 04:15:03.908 045 15349.34 64.93 53544.89 88888.00 2015-02-14 04:15:04.408 045 15349.41 64.90 53544.87 88888.00 2015-02-14 04:15:04.908 045 15349.39 64.92 53544.92 88888.00 2015-02-14 04:15:05.408 045 15349.38 64.90 53544.93 88888.00 2015-02-14 04:15:05.908 045 15349.34 64.95 53544.98 88888.00 2015-02-14 04:15:06.408 045 15349.37 65.06 53545.05 88888.00 2015-02-14 04:15:06.908 045 15349.38 65.05 53545.08 88888.00 2015-02-14 04:15:07.408 045 15349.40 65.06 53545.05 88888.00 2015-02-14 04:15:07.908 045 15349.39 65.09 53545.04 88888.00 2015-02-14 04:15:08.408 045 15349.37 65.19 53545.07 88888.00 2015-02-14 04:15:08.908 045 15349.37 65.24 53545.09 88888.00 2015-02-14 04:15:09.408 045 15349.43 65.28 53545.13 88888.00 2015-02-14 04:15:09.908 045 15349.42 65.25 53545.16 88888.00 2015-02-14 04:15:10.408 045 15349.39 65.13 53545.16 88888.00 2015-02-14 04:15:10.908 045 15349.42 65.12 53545.15 88888.00 2015-02-14 04:15:11.408 045 15349.39 65.19 53545.16 88888.00 2015-02-14 04:15:11.908 045 15349.36 65.14 53545.17 88888.00 2015-02-14 04:15:12.408 045 15349.34 65.14 53545.17 88888.00 2015-02-14 04:15:12.908 045 15349.34 65.16 53545.16 88888.00 2015-02-14 04:15:13.408 045 15349.40 65.12 53545.21 88888.00 2015-02-14 04:15:13.908 045 15349.43 65.19 53545.22 88888.00 2015-02-14 04:15:14.408 045 15349.38 65.23 53545.23 88888.00 2015-02-14 04:15:14.908 045 15349.32 65.23 53545.24 88888.00 2015-02-14 04:15:15.408 045 15349.30 65.24 53545.28 88888.00 2015-02-14 04:15:15.908 045 15349.28 65.24 53545.29 88888.00 2015-02-14 04:15:16.408 045 15349.28 65.24 53545.33 88888.00 2015-02-14 04:15:16.908 045 15349.30 65.31 53545.31 88888.00 2015-02-14 04:15:17.408 045 15349.27 65.32 53545.30 88888.00 2015-02-14 04:15:17.908 045 15349.21 65.30 53545.27 88888.00 2015-02-14 04:15:18.408 045 15349.27 65.35 53545.27 88888.00 2015-02-14 04:15:18.908 045 15349.29 65.38 53545.28 88888.00 2015-02-14 04:15:19.408 045 15349.28 65.32 53545.26 88888.00 2015-02-14 04:15:19.908 045 15349.24 65.33 53545.26 88888.00 2015-02-14 04:15:20.408 045 15349.23 65.39 53545.30 88888.00 2015-02-14 04:15:20.908 045 15349.27 65.38 53545.33 88888.00 2015-02-14 04:15:21.408 045 15349.22 65.41 53545.37 88888.00 2015-02-14 04:15:21.908 045 15349.15 65.47 53545.40 88888.00 2015-02-14 04:15:22.408 045 15349.19 65.49 53545.40 88888.00 2015-02-14 04:15:22.908 045 15349.15 65.46 53545.42 88888.00 2015-02-14 04:15:23.408 045 15349.12 65.48 53545.46 88888.00 2015-02-14 04:15:23.908 045 15349.11 65.55 53545.45 88888.00 2015-02-14 04:15:24.408 045 15349.12 65.66 53545.49 88888.00 2015-02-14 04:15:24.908 045 15349.10 65.70 53545.48 88888.00 2015-02-14 04:15:25.408 045 15349.11 65.70 53545.46 88888.00 2015-02-14 04:15:25.908 045 15349.11 65.66 53545.47 88888.00 2015-02-14 04:15:26.408 045 15349.12 65.68 53545.53 88888.00 2015-02-14 04:15:26.908 045 15349.13 65.64 53545.49 88888.00 2015-02-14 04:15:27.408 045 15349.11 65.64 53545.47 88888.00 2015-02-14 04:15:27.908 045 15349.09 65.65 53545.53 88888.00 2015-02-14 04:15:28.408 045 15349.11 65.66 53545.52 88888.00 2015-02-14 04:15:28.908 045 15349.16 65.66 53545.52 88888.00 2015-02-14 04:15:29.408 045 15349.12 65.74 53545.62 88888.00 2015-02-14 04:15:29.908 045 15349.13 65.83 53545.63 88888.00 2015-02-14 04:15:30.408 045 15349.16 65.76 53545.58 88888.00 2015-02-14 04:15:30.908 045 15349.16 65.79 53545.60 88888.00 2015-02-14 04:15:31.408 045 15349.21 65.84 53545.57 88888.00 2015-02-14 04:15:31.908 045 15349.22 65.76 53545.56 88888.00 2015-02-14 04:15:32.408 045 15349.27 65.75 53545.57 88888.00 2015-02-14 04:15:32.908 045 15349.28 65.81 53545.58 88888.00 2015-02-14 04:15:33.408 045 15349.23 65.84 53545.58 88888.00 2015-02-14 04:15:33.908 045 15349.23 65.88 53545.61 88888.00 2015-02-14 04:15:34.408 045 15349.22 65.94 53545.65 88888.00 2015-02-14 04:15:34.908 045 15349.25 65.98 53545.64 88888.00 2015-02-14 04:15:35.408 045 15349.25 65.99 53545.56 88888.00 2015-02-14 04:15:35.908 045 15349.23 66.02 53545.53 88888.00 2015-02-14 04:15:36.408 045 15349.22 66.06 53545.53 88888.00 2015-02-14 04:15:36.908 045 15349.27 66.04 53545.58 88888.00 2015-02-14 04:15:37.408 045 15349.29 65.99 53545.55 88888.00 2015-02-14 04:15:37.908 045 15349.29 66.04 53545.56 88888.00 2015-02-14 04:15:38.408 045 15349.24 66.06 53545.58 88888.00 2015-02-14 04:15:38.908 045 15349.31 66.04 53545.55 88888.00 2015-02-14 04:15:39.408 045 15349.34 66.02 53545.53 88888.00 2015-02-14 04:15:39.908 045 15349.34 66.09 53545.59 88888.00 2015-02-14 04:15:40.408 045 15349.36 66.17 53545.58 88888.00 2015-02-14 04:15:40.908 045 15349.37 66.25 53545.58 88888.00 2015-02-14 04:15:41.408 045 15349.34 66.39 53545.61 88888.00 2015-02-14 04:15:41.908 045 15349.36 66.42 53545.64 88888.00 2015-02-14 04:15:42.408 045 15349.36 66.45 53545.62 88888.00 2015-02-14 04:15:42.908 045 15349.37 66.52 53545.58 88888.00 2015-02-14 04:15:43.408 045 15349.41 66.52 53545.53 88888.00 2015-02-14 04:15:43.908 045 15349.40 66.51 53545.50 88888.00 2015-02-14 04:15:44.408 045 15349.41 66.58 53545.51 88888.00 2015-02-14 04:15:44.908 045 15349.48 66.61 53545.55 88888.00 2015-02-14 04:15:45.408 045 15349.46 66.62 53545.57 88888.00 2015-02-14 04:15:45.908 045 15349.42 66.65 53545.58 88888.00 2015-02-14 04:15:46.408 045 15349.43 66.66 53545.52 88888.00 2015-02-14 04:15:46.908 045 15349.43 66.62 53545.53 88888.00 2015-02-14 04:15:47.408 045 15349.40 66.69 53545.56 88888.00 2015-02-14 04:15:47.908 045 15349.39 66.70 53545.53 88888.00 2015-02-14 04:15:48.408 045 15349.45 66.68 53545.50 88888.00 2015-02-14 04:15:48.908 045 15349.50 66.66 53545.50 88888.00 2015-02-14 04:15:49.408 045 15349.49 66.68 53545.51 88888.00 2015-02-14 04:15:49.908 045 15349.51 66.75 53545.52 88888.00 2015-02-14 04:15:50.408 045 15349.51 66.83 53545.56 88888.00 2015-02-14 04:15:50.908 045 15349.55 66.84 53545.55 88888.00 2015-02-14 04:15:51.408 045 15349.56 66.84 53545.49 88888.00 2015-02-14 04:15:51.908 045 15349.52 66.85 53545.48 88888.00 2015-02-14 04:15:52.408 045 15349.52 66.84 53545.49 88888.00 2015-02-14 04:15:52.908 045 15349.58 66.87 53545.48 88888.00 2015-02-14 04:15:53.408 045 15349.59 66.88 53545.46 88888.00 2015-02-14 04:15:53.908 045 15349.58 66.88 53545.47 88888.00 2015-02-14 04:15:54.408 045 15349.58 66.93 53545.45 88888.00 2015-02-14 04:15:54.908 045 15349.55 66.93 53545.45 88888.00 2015-02-14 04:15:55.408 045 15349.57 66.91 53545.48 88888.00 2015-02-14 04:15:55.908 045 15349.61 66.86 53545.49 88888.00 2015-02-14 04:15:56.408 045 15349.64 66.95 53545.45 88888.00 2015-02-14 04:15:56.908 045 15349.63 67.01 53545.45 88888.00 2015-02-14 04:15:57.408 045 15349.65 67.03 53545.46 88888.00 2015-02-14 04:15:57.908 045 15349.67 67.03 53545.45 88888.00 2015-02-14 04:15:58.408 045 15349.61 67.03 53545.46 88888.00 2015-02-14 04:15:58.908 045 15349.61 66.87 53545.45 88888.00 2015-02-14 04:15:59.408 045 15349.59 66.74 53545.37 88888.00 2015-02-14 04:15:59.908 045 15349.60 66.69 53545.37 88888.00 2015-02-14 04:16:00.408 045 15349.66 66.69 53545.35 88888.00 2015-02-14 04:16:00.908 045 15349.66 66.75 53545.37 88888.00 2015-02-14 04:16:01.408 045 15349.68 66.77 53545.41 88888.00 2015-02-14 04:16:01.908 045 15349.70 66.77 53545.35 88888.00 2015-02-14 04:16:02.408 045 15349.69 66.75 53545.33 88888.00 2015-02-14 04:16:02.908 045 15349.65 66.70 53545.32 88888.00 2015-02-14 04:16:03.408 045 15349.68 66.71 53545.33 88888.00 2015-02-14 04:16:03.908 045 15349.73 66.72 53545.32 88888.00 2015-02-14 04:16:04.408 045 15349.74 66.76 53545.29 88888.00 2015-02-14 04:16:04.908 045 15349.73 66.78 53545.29 88888.00 2015-02-14 04:16:05.408 045 15349.70 66.77 53545.29 88888.00 2015-02-14 04:16:05.908 045 15349.70 66.77 53545.21 88888.00 2015-02-14 04:16:06.408 045 15349.73 66.75 53545.21 88888.00 2015-02-14 04:16:06.908 045 15349.70 66.75 53545.26 88888.00 2015-02-14 04:16:07.408 045 15349.68 66.78 53545.29 88888.00 2015-02-14 04:16:07.908 045 15349.69 66.78 53545.33 88888.00 2015-02-14 04:16:08.408 045 15349.67 66.83 53545.33 88888.00 2015-02-14 04:16:08.908 045 15349.67 66.85 53545.32 88888.00 2015-02-14 04:16:09.408 045 15349.66 66.83 53545.28 88888.00 2015-02-14 04:16:09.908 045 15349.63 66.79 53545.19 88888.00 2015-02-14 04:16:10.408 045 15349.61 66.75 53545.20 88888.00 2015-02-14 04:16:10.908 045 15349.63 66.70 53545.23 88888.00 2015-02-14 04:16:11.408 045 15349.65 66.77 53545.22 88888.00 2015-02-14 04:16:11.908 045 15349.69 66.85 53545.26 88888.00 2015-02-14 04:16:12.408 045 15349.70 66.88 53545.20 88888.00 2015-02-14 04:16:12.908 045 15349.69 66.92 53545.13 88888.00 2015-02-14 04:16:13.408 045 15349.64 66.89 53545.15 88888.00 2015-02-14 04:16:13.908 045 15349.66 66.94 53545.13 88888.00 2015-02-14 04:16:14.408 045 15349.59 66.97 53545.13 88888.00 2015-02-14 04:16:14.908 045 15349.56 67.15 53545.12 88888.00 2015-02-14 04:16:15.408 045 15349.55 67.18 53545.08 88888.00 2015-02-14 04:16:15.908 045 15349.57 67.20 53545.02 88888.00 2015-02-14 04:16:16.408 045 15349.60 67.27 53545.09 88888.00 2015-02-14 04:16:16.908 045 15349.55 67.35 53545.15 88888.00 2015-02-14 04:16:17.408 045 15349.58 67.30 53545.13 88888.00 2015-02-14 04:16:17.908 045 15349.55 67.26 53545.12 88888.00 2015-02-14 04:16:18.408 045 15349.56 67.29 53545.07 88888.00 2015-02-14 04:16:18.908 045 15349.54 67.30 53545.05 88888.00 2015-02-14 04:16:19.408 045 15349.51 67.29 53545.05 88888.00 2015-02-14 04:16:19.908 045 15349.55 67.28 53545.04 88888.00 2015-02-14 04:16:20.408 045 15349.55 67.32 53545.03 88888.00 2015-02-14 04:16:20.908 045 15349.57 67.37 53544.99 88888.00 2015-02-14 04:16:21.408 045 15349.55 67.34 53544.97 88888.00 2015-02-14 04:16:21.908 045 15349.56 67.37 53545.00 88888.00 2015-02-14 04:16:22.408 045 15349.56 67.37 53545.03 88888.00 2015-02-14 04:16:22.908 045 15349.56 67.40 53545.01 88888.00 2015-02-14 04:16:23.408 045 15349.55 67.43 53545.05 88888.00 2015-02-14 04:16:23.908 045 15349.58 67.45 53545.01 88888.00 2015-02-14 04:16:24.408 045 15349.59 67.47 53544.96 88888.00 2015-02-14 04:16:24.908 045 15349.57 67.51 53545.03 88888.00 2015-02-14 04:16:25.408 045 15349.56 67.49 53545.01 88888.00 2015-02-14 04:16:25.908 045 15349.51 67.48 53544.95 88888.00 2015-02-14 04:16:26.408 045 15349.51 67.47 53544.93 88888.00 2015-02-14 04:16:26.908 045 15349.50 67.48 53545.05 88888.00 2015-02-14 04:16:27.408 045 15349.46 67.46 53545.07 88888.00 2015-02-14 04:16:27.908 045 15349.43 67.49 53545.10 88888.00 2015-02-14 04:16:28.408 045 15349.49 67.47 53545.08 88888.00 2015-02-14 04:16:28.908 045 15349.52 67.49 53545.12 88888.00 2015-02-14 04:16:29.408 045 15349.46 67.51 53545.08 88888.00 2015-02-14 04:16:29.908 045 15349.47 67.55 53545.05 88888.00 2015-02-14 04:16:30.408 045 15349.50 67.54 53545.04 88888.00 2015-02-14 04:16:30.908 045 15349.54 67.51 53545.03 88888.00 2015-02-14 04:16:31.408 045 15349.54 67.52 53545.03 88888.00 2015-02-14 04:16:31.908 045 15349.51 67.54 53545.07 88888.00 2015-02-14 04:16:32.408 045 15349.55 67.56 53545.07 88888.00 2015-02-14 04:16:32.908 045 15349.54 67.56 53545.09 88888.00 2015-02-14 04:16:33.408 045 15349.51 67.54 53545.11 88888.00 2015-02-14 04:16:33.908 045 15349.57 67.54 53545.10 88888.00 2015-02-14 04:16:34.408 045 15349.55 67.54 53545.09 88888.00 2015-02-14 04:16:34.908 045 15349.51 67.55 53545.04 88888.00 2015-02-14 04:16:35.408 045 15349.52 67.62 53545.08 88888.00 2015-02-14 04:16:35.908 045 15349.51 67.64 53545.12 88888.00 2015-02-14 04:16:36.408 045 15349.50 67.62 53545.12 88888.00 2015-02-14 04:16:36.908 045 15349.52 67.60 53545.09 88888.00 2015-02-14 04:16:37.408 045 15349.56 67.60 53545.03 88888.00 2015-02-14 04:16:37.908 045 15349.49 67.65 53545.05 88888.00 2015-02-14 04:16:38.408 045 15349.51 67.65 53545.02 88888.00 2015-02-14 04:16:38.908 045 15349.49 67.64 53545.05 88888.00 2015-02-14 04:16:39.408 045 15349.48 67.67 53545.08 88888.00 2015-02-14 04:16:39.908 045 15349.55 67.65 53545.12 88888.00 2015-02-14 04:16:40.408 045 15349.61 67.62 53545.11 88888.00 2015-02-14 04:16:40.908 045 15349.63 67.61 53545.09 88888.00 2015-02-14 04:16:41.408 045 15349.64 67.64 53545.09 88888.00 2015-02-14 04:16:41.908 045 15349.58 67.67 53545.09 88888.00 2015-02-14 04:16:42.408 045 15349.63 67.65 53545.15 88888.00 2015-02-14 04:16:42.908 045 15349.65 67.66 53545.11 88888.00 2015-02-14 04:16:43.408 045 15349.67 67.72 53545.12 88888.00 2015-02-14 04:16:43.908 045 15349.64 67.73 53545.12 88888.00 2015-02-14 04:16:44.408 045 15349.64 67.72 53545.13 88888.00 2015-02-14 04:16:44.908 045 15349.65 67.66 53545.21 88888.00 2015-02-14 04:16:45.408 045 15349.68 67.65 53545.23 88888.00 2015-02-14 04:16:45.908 045 15349.76 67.63 53545.17 88888.00 2015-02-14 04:16:46.408 045 15349.75 67.64 53545.22 88888.00 2015-02-14 04:16:46.908 045 15349.72 67.63 53545.23 88888.00 2015-02-14 04:16:47.408 045 15349.75 67.65 53545.18 88888.00 2015-02-14 04:16:47.908 045 15349.79 67.65 53545.17 88888.00 2015-02-14 04:16:48.408 045 15349.78 67.69 53545.20 88888.00 2015-02-14 04:16:48.908 045 15349.76 67.65 53545.19 88888.00 2015-02-14 04:16:49.408 045 15349.82 67.66 53545.20 88888.00 2015-02-14 04:16:49.908 045 15349.86 67.66 53545.24 88888.00 2015-02-14 04:16:50.408 045 15349.87 67.64 53545.36 88888.00 2015-02-14 04:16:50.908 045 15349.90 67.65 53545.40 88888.00 2015-02-14 04:16:51.408 045 15349.88 67.71 53545.39 88888.00 2015-02-14 04:16:51.908 045 15349.92 67.70 53545.42 88888.00 2015-02-14 04:16:52.408 045 15349.93 67.65 53545.46 88888.00 2015-02-14 04:16:52.908 045 15349.94 67.66 53545.37 88888.00 2015-02-14 04:16:53.408 045 15350.00 67.71 53545.31 88888.00 2015-02-14 04:16:53.908 045 15349.96 67.74 53545.38 88888.00 2015-02-14 04:16:54.408 045 15349.99 67.72 53545.39 88888.00 2015-02-14 04:16:54.908 045 15349.97 67.72 53545.43 88888.00 2015-02-14 04:16:55.408 045 15350.03 67.69 53545.43 88888.00 2015-02-14 04:16:55.908 045 15350.00 67.69 53545.44 88888.00 2015-02-14 04:16:56.408 045 15349.99 67.64 53545.48 88888.00 2015-02-14 04:16:56.908 045 15350.02 67.60 53545.50 88888.00 2015-02-14 04:16:57.408 045 15350.04 67.65 53545.53 88888.00 2015-02-14 04:16:57.908 045 15350.05 67.70 53545.50 88888.00 2015-02-14 04:16:58.408 045 15350.06 67.71 53545.53 88888.00 2015-02-14 04:16:58.908 045 15350.06 67.73 53545.62 88888.00 2015-02-14 04:16:59.408 045 15350.04 67.79 53545.62 88888.00 2015-02-14 04:16:59.908 045 15350.06 67.83 53545.58 88888.00 2015-02-14 04:17:00.408 045 15350.10 67.83 53545.64 88888.00 2015-02-14 04:17:00.908 045 15350.12 67.82 53545.71 88888.00 2015-02-14 04:17:01.408 045 15350.11 67.83 53545.72 88888.00 2015-02-14 04:17:01.908 045 15350.09 67.83 53545.77 88888.00 2015-02-14 04:17:02.408 045 15350.08 67.83 53545.82 88888.00 2015-02-14 04:17:02.908 045 15350.11 67.79 53545.80 88888.00 2015-02-14 04:17:03.408 045 15350.15 67.74 53545.81 88888.00 2015-02-14 04:17:03.908 045 15350.19 67.71 53545.88 88888.00 2015-02-14 04:17:04.408 045 15350.18 67.73 53545.88 88888.00 2015-02-14 04:17:04.908 045 15350.15 67.74 53545.93 88888.00 2015-02-14 04:17:05.408 045 15350.15 67.75 53545.97 88888.00 2015-02-14 04:17:05.908 045 15350.14 67.74 53546.01 88888.00 2015-02-14 04:17:06.408 045 15350.15 67.83 53546.08 88888.00 2015-02-14 04:17:06.908 045 15350.18 67.82 53546.11 88888.00 2015-02-14 04:17:07.408 045 15350.18 67.81 53546.08 88888.00 2015-02-14 04:17:07.908 045 15350.17 67.82 53546.04 88888.00 2015-02-14 04:17:08.408 045 15350.15 67.77 53546.10 88888.00 2015-02-14 04:17:08.908 045 15350.15 67.77 53546.13 88888.00 2015-02-14 04:17:09.408 045 15350.20 67.79 53546.14 88888.00 2015-02-14 04:17:09.908 045 15350.18 67.82 53546.20 88888.00 2015-02-14 04:17:10.408 045 15350.15 67.87 53546.24 88888.00 2015-02-14 04:17:10.908 045 15350.26 67.88 53546.27 88888.00 2015-02-14 04:17:11.408 045 15350.22 67.90 53546.29 88888.00 2015-02-14 04:17:11.908 045 15350.17 67.89 53546.25 88888.00 2015-02-14 04:17:12.408 045 15350.06 67.88 53546.22 88888.00 2015-02-14 04:17:12.908 045 15350.05 67.84 53546.23 88888.00 2015-02-14 04:17:13.408 045 15350.09 67.81 53546.23 88888.00 2015-02-14 04:17:13.908 045 15350.02 67.86 53546.28 88888.00 2015-02-14 04:17:14.408 045 15350.01 67.90 53546.37 88888.00 2015-02-14 04:17:14.908 045 15350.02 67.92 53546.38 88888.00 2015-02-14 04:17:15.408 045 15350.01 67.93 53546.39 88888.00 2015-02-14 04:17:15.908 045 15350.04 67.91 53546.47 88888.00 2015-02-14 04:17:16.408 045 15350.08 67.88 53546.47 88888.00 2015-02-14 04:17:16.908 045 15350.08 67.90 53546.51 88888.00 2015-02-14 04:17:17.408 045 15350.02 67.88 53546.50 88888.00 2015-02-14 04:17:17.908 045 15349.99 67.91 53546.56 88888.00 2015-02-14 04:17:18.408 045 15349.97 68.04 53546.60 88888.00 2015-02-14 04:17:18.908 045 15349.97 68.06 53546.56 88888.00 2015-02-14 04:17:19.408 045 15350.01 68.01 53546.58 88888.00 2015-02-14 04:17:19.908 045 15349.94 67.96 53546.59 88888.00 2015-02-14 04:17:20.408 045 15349.91 67.97 53546.61 88888.00 2015-02-14 04:17:20.908 045 15349.92 68.00 53546.59 88888.00 2015-02-14 04:17:21.408 045 15349.87 68.06 53546.64 88888.00 2015-02-14 04:17:21.908 045 15349.85 68.10 53546.71 88888.00 2015-02-14 04:17:22.408 045 15349.88 68.07 53546.72 88888.00 2015-02-14 04:17:22.908 045 15349.85 68.05 53546.69 88888.00 2015-02-14 04:17:23.408 045 15349.83 68.05 53546.68 88888.00 2015-02-14 04:17:23.908 045 15349.85 68.09 53546.71 88888.00 2015-02-14 04:17:24.408 045 15349.82 68.10 53546.80 88888.00 2015-02-14 04:17:24.908 045 15349.79 68.16 53546.82 88888.00 2015-02-14 04:17:25.408 045 15349.81 68.21 53546.83 88888.00 2015-02-14 04:17:25.908 045 15349.83 68.19 53546.85 88888.00 2015-02-14 04:17:26.408 045 15349.84 68.13 53546.83 88888.00 2015-02-14 04:17:26.908 045 15349.83 68.10 53546.88 88888.00 2015-02-14 04:17:27.408 045 15349.77 68.14 53546.92 88888.00 2015-02-14 04:17:27.908 045 15349.77 68.19 53546.92 88888.00 2015-02-14 04:17:28.408 045 15349.82 68.16 53546.90 88888.00 2015-02-14 04:17:28.908 045 15349.82 68.09 53546.88 88888.00 2015-02-14 04:17:29.408 045 15349.81 68.07 53546.80 88888.00 2015-02-14 04:17:29.908 045 15349.82 68.10 53546.83 88888.00 2015-02-14 04:17:30.408 045 15349.87 68.14 53546.89 88888.00 2015-02-14 04:17:30.908 045 15349.86 68.16 53546.90 88888.00 2015-02-14 04:17:31.408 045 15349.87 68.18 53546.88 88888.00 2015-02-14 04:17:31.908 045 15349.90 68.19 53546.84 88888.00 2015-02-14 04:17:32.408 045 15349.85 68.15 53546.83 88888.00 2015-02-14 04:17:32.908 045 15349.88 68.13 53546.81 88888.00 2015-02-14 04:17:33.408 045 15349.95 68.17 53546.82 88888.00 2015-02-14 04:17:33.908 045 15349.99 68.31 53546.84 88888.00 2015-02-14 04:17:34.408 045 15349.95 68.24 53546.83 88888.00 2015-02-14 04:17:34.908 045 15349.94 68.15 53546.79 88888.00 2015-02-14 04:17:35.408 045 15349.91 68.17 53546.80 88888.00 2015-02-14 04:17:35.908 045 15349.94 68.22 53546.85 88888.00 2015-02-14 04:17:36.408 045 15349.97 68.25 53546.87 88888.00 2015-02-14 04:17:36.908 045 15349.97 68.29 53546.86 88888.00 2015-02-14 04:17:37.408 045 15349.97 68.29 53546.86 88888.00 2015-02-14 04:17:37.908 045 15349.95 68.30 53546.85 88888.00 2015-02-14 04:17:38.408 045 15349.96 68.30 53546.84 88888.00 2015-02-14 04:17:38.908 045 15349.99 68.31 53546.81 88888.00 2015-02-14 04:17:39.408 045 15349.99 68.32 53546.80 88888.00 2015-02-14 04:17:39.908 045 15349.96 68.35 53546.86 88888.00 2015-02-14 04:17:40.408 045 15350.01 68.41 53546.88 88888.00 2015-02-14 04:17:40.908 045 15349.99 68.39 53546.86 88888.00 2015-02-14 04:17:41.408 045 15349.99 68.32 53546.86 88888.00 2015-02-14 04:17:41.908 045 15349.99 68.29 53546.83 88888.00 2015-02-14 04:17:42.408 045 15349.97 68.34 53546.81 88888.00 2015-02-14 04:17:42.908 045 15349.95 68.35 53546.80 88888.00 2015-02-14 04:17:43.408 045 15349.91 68.38 53546.79 88888.00 2015-02-14 04:17:43.908 045 15349.92 68.40 53546.78 88888.00 2015-02-14 04:17:44.408 045 15349.88 68.35 53546.79 88888.00 2015-02-14 04:17:44.908 045 15349.86 68.31 53546.78 88888.00 2015-02-14 04:17:45.408 045 15349.88 68.29 53546.76 88888.00 2015-02-14 04:17:45.908 045 15349.88 68.33 53546.71 88888.00 2015-02-14 04:17:46.408 045 15349.84 68.38 53546.72 88888.00 2015-02-14 04:17:46.908 045 15349.86 68.41 53546.73 88888.00 2015-02-14 04:17:47.408 045 15349.85 68.43 53546.77 88888.00 2015-02-14 04:17:47.908 045 15349.82 68.42 53546.80 88888.00 2015-02-14 04:17:48.408 045 15349.77 68.42 53546.81 88888.00 2015-02-14 04:17:48.908 045 15349.78 68.38 53546.79 88888.00 2015-02-14 04:17:49.408 045 15349.76 68.31 53546.77 88888.00 2015-02-14 04:17:49.908 045 15349.76 68.31 53546.76 88888.00 2015-02-14 04:17:50.408 045 15349.75 68.29 53546.73 88888.00 2015-02-14 04:17:50.908 045 15349.75 68.29 53546.70 88888.00 2015-02-14 04:17:51.408 045 15349.73 68.38 53546.71 88888.00 2015-02-14 04:17:51.908 045 15349.72 68.42 53546.68 88888.00 2015-02-14 04:17:52.408 045 15349.67 68.43 53546.66 88888.00 2015-02-14 04:17:52.908 045 15349.67 68.38 53546.65 88888.00 2015-02-14 04:17:53.408 045 15349.64 68.33 53546.68 88888.00 2015-02-14 04:17:53.908 045 15349.63 68.32 53546.69 88888.00 2015-02-14 04:17:54.408 045 15349.64 68.33 53546.67 88888.00 2015-02-14 04:17:54.908 045 15349.57 68.31 53546.70 88888.00 2015-02-14 04:17:55.408 045 15349.55 68.36 53546.70 88888.00 2015-02-14 04:17:55.908 045 15349.52 68.48 53546.70 88888.00 2015-02-14 04:17:56.408 045 15349.54 68.48 53546.66 88888.00 2015-02-14 04:17:56.908 045 15349.56 68.43 53546.56 88888.00 2015-02-14 04:17:57.408 045 15349.54 68.38 53546.54 88888.00 2015-02-14 04:17:57.908 045 15349.47 68.32 53546.57 88888.00 2015-02-14 04:17:58.408 045 15349.45 68.35 53546.53 88888.00 2015-02-14 04:17:58.908 045 15349.41 68.38 53546.57 88888.00 2015-02-14 04:17:59.408 045 15349.39 68.35 53546.53 88888.00 2015-02-14 04:17:59.908 045 15349.38 68.33 53546.49 88888.00 2015-02-14 04:18:00.408 045 15349.29 68.33 53546.50 88888.00 2015-02-14 04:18:00.908 045 15349.25 68.38 53546.49 88888.00 2015-02-14 04:18:01.408 045 15349.28 68.34 53546.44 88888.00 2015-02-14 04:18:01.908 045 15349.21 68.30 53546.40 88888.00 2015-02-14 04:18:02.408 045 15349.16 68.29 53546.37 88888.00 2015-02-14 04:18:02.908 045 15349.11 68.26 53546.36 88888.00 2015-02-14 04:18:03.408 045 15349.13 68.26 53546.39 88888.00 2015-02-14 04:18:03.908 045 15349.16 68.26 53546.38 88888.00 2015-02-14 04:18:04.408 045 15349.09 68.25 53546.32 88888.00 2015-02-14 04:18:04.908 045 15349.06 68.23 53546.31 88888.00 2015-02-14 04:18:05.408 045 15349.12 68.23 53546.34 88888.00 2015-02-14 04:18:05.908 045 15349.12 68.19 53546.37 88888.00 2015-02-14 04:18:06.408 045 15349.03 68.21 53546.42 88888.00 2015-02-14 04:18:06.908 045 15349.01 68.19 53546.38 88888.00 2015-02-14 04:18:07.408 045 15348.98 68.22 53546.31 88888.00 2015-02-14 04:18:07.908 045 15348.97 68.23 53546.28 88888.00 2015-02-14 04:18:08.408 045 15348.94 68.18 53546.28 88888.00 2015-02-14 04:18:08.908 045 15348.92 68.18 53546.22 88888.00 2015-02-14 04:18:09.408 045 15348.94 68.22 53546.20 88888.00 2015-02-14 04:18:09.908 045 15348.94 68.21 53546.19 88888.00 2015-02-14 04:18:10.408 045 15348.93 68.19 53546.22 88888.00 2015-02-14 04:18:10.908 045 15348.92 68.18 53546.18 88888.00 2015-02-14 04:18:11.408 045 15348.88 68.19 53546.14 88888.00 2015-02-14 04:18:11.908 045 15348.86 68.17 53546.11 88888.00 2015-02-14 04:18:12.408 045 15348.86 68.19 53546.08 88888.00 2015-02-14 04:18:12.908 045 15348.87 68.22 53546.07 88888.00 2015-02-14 04:18:13.408 045 15348.85 68.25 53546.07 88888.00 2015-02-14 04:18:13.908 045 15348.83 68.18 53546.00 88888.00 2015-02-14 04:18:14.408 045 15348.80 68.18 53546.01 88888.00 2015-02-14 04:18:14.908 045 15348.74 68.18 53546.04 88888.00 2015-02-14 04:18:15.408 045 15348.67 68.18 53546.05 88888.00 2015-02-14 04:18:15.908 045 15348.70 68.16 53546.02 88888.00 2015-02-14 04:18:16.408 045 15348.69 68.10 53546.05 88888.00 2015-02-14 04:18:16.908 045 15348.67 68.14 53546.03 88888.00 2015-02-14 04:18:17.408 045 15348.67 68.15 53545.99 88888.00 2015-02-14 04:18:17.908 045 15348.65 68.09 53545.97 88888.00 2015-02-14 04:18:18.408 045 15348.59 68.07 53545.92 88888.00 2015-02-14 04:18:18.908 045 15348.52 68.07 53545.96 88888.00 2015-02-14 04:18:19.408 045 15348.51 68.05 53545.91 88888.00 2015-02-14 04:18:19.908 045 15348.49 68.06 53545.89 88888.00 2015-02-14 04:18:20.408 045 15348.56 68.06 53545.96 88888.00 2015-02-14 04:18:20.908 045 15348.56 68.03 53545.89 88888.00 2015-02-14 04:18:21.408 045 15348.55 68.05 53545.83 88888.00 2015-02-14 04:18:21.908 045 15348.47 68.08 53545.85 88888.00 2015-02-14 04:18:22.408 045 15348.46 68.13 53545.86 88888.00 2015-02-14 04:18:22.908 045 15348.43 68.13 53545.82 88888.00 2015-02-14 04:18:23.408 045 15348.35 68.10 53545.78 88888.00 2015-02-14 04:18:23.908 045 15348.30 68.09 53545.80 88888.00 2015-02-14 04:18:24.408 045 15348.31 68.03 53545.81 88888.00 2015-02-14 04:18:24.908 045 15348.30 68.01 53545.81 88888.00 2015-02-14 04:18:25.408 045 15348.25 68.06 53545.78 88888.00 2015-02-14 04:18:25.908 045 15348.23 68.08 53545.76 88888.00 2015-02-14 04:18:26.408 045 15348.23 68.07 53545.71 88888.00 2015-02-14 04:18:26.908 045 15348.24 68.08 53545.69 88888.00 2015-02-14 04:18:27.408 045 15348.18 68.05 53545.63 88888.00 2015-02-14 04:18:27.908 045 15348.14 68.08 53545.63 88888.00 2015-02-14 04:18:28.408 045 15348.14 68.04 53545.64 88888.00 2015-02-14 04:18:28.908 045 15348.15 68.03 53545.59 88888.00 2015-02-14 04:18:29.408 045 15348.16 68.05 53545.58 88888.00 2015-02-14 04:18:29.908 045 15348.11 68.10 53545.56 88888.00 2015-02-14 04:18:30.409 045 15348.06 68.15 53545.55 88888.00 2015-02-14 04:18:30.909 045 15348.06 68.13 53545.57 88888.00 2015-02-14 04:18:31.409 045 15348.10 68.14 53545.53 88888.00 2015-02-14 04:18:31.909 045 15348.13 68.12 53545.48 88888.00 2015-02-14 04:18:32.409 045 15348.14 68.08 53545.50 88888.00 2015-02-14 04:18:32.909 045 15348.11 68.06 53545.53 88888.00 2015-02-14 04:18:33.409 045 15348.10 68.06 53545.50 88888.00 2015-02-14 04:18:33.909 045 15348.05 68.06 53545.47 88888.00 2015-02-14 04:18:34.409 045 15348.02 68.13 53545.47 88888.00 2015-02-14 04:18:34.909 045 15348.05 68.10 53545.48 88888.00 2015-02-14 04:18:35.409 045 15348.05 68.10 53545.45 88888.00 2015-02-14 04:18:35.909 045 15348.09 68.14 53545.43 88888.00 2015-02-14 04:18:36.409 045 15348.13 68.10 53545.38 88888.00 2015-02-14 04:18:36.909 045 15348.12 68.05 53545.36 88888.00 2015-02-14 04:18:37.409 045 15348.13 68.06 53545.32 88888.00 2015-02-14 04:18:37.909 045 15348.15 68.08 53545.33 88888.00 2015-02-14 04:18:38.409 045 15348.13 68.08 53545.36 88888.00 2015-02-14 04:18:38.909 045 15348.10 68.05 53545.31 88888.00 2015-02-14 04:18:39.409 045 15348.10 68.01 53545.30 88888.00 2015-02-14 04:18:39.909 045 15348.13 68.03 53545.27 88888.00 2015-02-14 04:18:40.409 045 15348.11 68.01 53545.25 88888.00 2015-02-14 04:18:40.909 045 15348.07 68.06 53545.27 88888.00 2015-02-14 04:18:41.409 045 15348.15 68.09 53545.25 88888.00 2015-02-14 04:18:41.909 045 15348.13 68.08 53545.22 88888.00 2015-02-14 04:18:42.409 045 15348.15 68.05 53545.22 88888.00 2015-02-14 04:18:42.909 045 15348.14 68.07 53545.24 88888.00 2015-02-14 04:18:43.409 045 15348.09 68.10 53545.21 88888.00 2015-02-14 04:18:43.909 045 15348.06 68.12 53545.10 88888.00 2015-02-14 04:18:44.409 045 15348.11 68.12 53545.09 88888.00 2015-02-14 04:18:44.909 045 15348.12 68.15 53545.12 88888.00 2015-02-14 04:18:45.409 045 15348.19 68.16 53545.10 88888.00 2015-02-14 04:18:45.909 045 15348.22 68.14 53545.07 88888.00 2015-02-14 04:18:46.409 045 15348.18 68.15 53545.08 88888.00 2015-02-14 04:18:46.909 045 15348.22 68.13 53545.07 88888.00 2015-02-14 04:18:47.409 045 15348.28 68.07 53545.04 88888.00 2015-02-14 04:18:47.909 045 15348.30 68.09 53545.02 88888.00 2015-02-14 04:18:48.409 045 15348.35 68.10 53545.01 88888.00 2015-02-14 04:18:48.909 045 15348.35 68.17 53545.02 88888.00 2015-02-14 04:18:49.409 045 15348.32 68.19 53545.03 88888.00 2015-02-14 04:18:49.909 045 15348.33 68.15 53544.98 88888.00 2015-02-14 04:18:50.409 045 15348.38 68.12 53544.96 88888.00 2015-02-14 04:18:50.909 045 15348.40 68.14 53544.95 88888.00 2015-02-14 04:18:51.409 045 15348.42 68.10 53544.95 88888.00 2015-02-14 04:18:51.909 045 15348.49 68.12 53544.95 88888.00 2015-02-14 04:18:52.409 045 15348.51 68.10 53544.97 88888.00 2015-02-14 04:18:52.909 045 15348.56 68.09 53544.97 88888.00 2015-02-14 04:18:53.409 045 15348.59 68.15 53545.02 88888.00 2015-02-14 04:18:53.909 045 15348.59 68.13 53544.97 88888.00 2015-02-14 04:18:54.409 045 15348.64 68.16 53544.92 88888.00 2015-02-14 04:18:54.909 045 15348.73 68.19 53544.91 88888.00 2015-02-14 04:18:55.409 045 15348.70 68.17 53544.95 88888.00 2015-02-14 04:18:55.909 045 15348.77 68.18 53544.93 88888.00 2015-02-14 04:18:56.409 045 15348.82 68.17 53544.87 88888.00 2015-02-14 04:18:56.909 045 15348.85 68.10 53544.84 88888.00 2015-02-14 04:18:57.409 045 15348.88 68.05 53544.84 88888.00 2015-02-14 04:18:57.909 045 15348.94 68.05 53544.83 88888.00 2015-02-14 04:18:58.409 045 15348.95 68.08 53544.82 88888.00 2015-02-14 04:18:58.909 045 15348.98 68.09 53544.88 88888.00 2015-02-14 04:18:59.409 045 15349.00 68.13 53544.87 88888.00 2015-02-14 04:18:59.909 045 15349.02 68.12 53544.85 88888.00 2015-02-14 04:19:00.409 045 15348.98 68.08 53544.79 88888.00 2015-02-14 04:19:00.909 045 15349.01 68.03 53544.76 88888.00 2015-02-14 04:19:01.409 045 15349.02 67.96 53544.71 88888.00 2015-02-14 04:19:01.909 045 15349.05 67.96 53544.68 88888.00 2015-02-14 04:19:02.409 045 15349.10 67.96 53544.70 88888.00 2015-02-14 04:19:02.909 045 15349.16 67.95 53544.72 88888.00 2015-02-14 04:19:03.409 045 15349.19 67.93 53544.67 88888.00 2015-02-14 04:19:03.909 045 15349.20 67.93 53544.67 88888.00 2015-02-14 04:19:04.409 045 15349.20 67.93 53544.70 88888.00 2015-02-14 04:19:04.909 045 15349.19 67.96 53544.69 88888.00 2015-02-14 04:19:05.409 045 15349.19 67.90 53544.70 88888.00 2015-02-14 04:19:05.909 045 15349.15 67.89 53544.64 88888.00 2015-02-14 04:19:06.409 045 15349.20 67.88 53544.60 88888.00 2015-02-14 04:19:06.909 045 15349.24 67.92 53544.60 88888.00 2015-02-14 04:19:07.409 045 15349.30 67.93 53544.64 88888.00 2015-02-14 04:19:07.909 045 15349.31 67.92 53544.65 88888.00 2015-02-14 04:19:08.409 045 15349.28 67.89 53544.63 88888.00 2015-02-14 04:19:08.909 045 15349.25 67.87 53544.58 88888.00 2015-02-14 04:19:09.409 045 15349.30 67.84 53544.55 88888.00 2015-02-14 04:19:09.909 045 15349.29 67.79 53544.52 88888.00 2015-02-14 04:19:10.409 045 15349.28 67.74 53544.57 88888.00 2015-02-14 04:19:10.909 045 15349.29 67.71 53544.57 88888.00 2015-02-14 04:19:11.409 045 15349.30 67.71 53544.55 88888.00 2015-02-14 04:19:11.909 045 15349.30 67.70 53544.58 88888.00 2015-02-14 04:19:12.409 045 15349.33 67.65 53544.57 88888.00 2015-02-14 04:19:12.909 045 15349.37 67.69 53544.52 88888.00 2015-02-14 04:19:13.409 045 15349.31 67.72 53544.48 88888.00 2015-02-14 04:19:13.909 045 15349.33 67.66 53544.40 88888.00 2015-02-14 04:19:14.409 045 15349.36 67.55 53544.34 88888.00 2015-02-14 04:19:14.909 045 15349.34 67.48 53544.36 88888.00 2015-02-14 04:19:15.409 045 15349.29 67.49 53544.32 88888.00 2015-02-14 04:19:15.909 045 15349.23 67.47 53544.27 88888.00 2015-02-14 04:19:16.409 045 15349.22 67.47 53544.29 88888.00 2015-02-14 04:19:16.909 045 15349.20 67.56 53544.31 88888.00 2015-02-14 04:19:17.409 045 15349.20 67.56 53544.32 88888.00 2015-02-14 04:19:17.909 045 15349.24 67.47 53544.32 88888.00 2015-02-14 04:19:18.409 045 15349.28 67.45 53544.30 88888.00 2015-02-14 04:19:18.909 045 15349.25 67.41 53544.26 88888.00 2015-02-14 04:19:19.409 045 15349.23 67.37 53544.29 88888.00 2015-02-14 04:19:19.909 045 15349.25 67.32 53544.26 88888.00 2015-02-14 04:19:20.409 045 15349.29 67.35 53544.24 88888.00 2015-02-14 04:19:20.909 045 15349.23 67.34 53544.21 88888.00 2015-02-14 04:19:21.409 045 15349.21 67.32 53544.23 88888.00 2015-02-14 04:19:21.909 045 15349.16 67.35 53544.28 88888.00 2015-02-14 04:19:22.409 045 15349.19 67.34 53544.21 88888.00 2015-02-14 04:19:22.909 045 15349.20 67.27 53544.20 88888.00 2015-02-14 04:19:23.409 045 15349.12 67.26 53544.15 88888.00 2015-02-14 04:19:23.909 045 15349.09 67.22 53544.11 88888.00 2015-02-14 04:19:24.409 045 15349.07 67.15 53544.12 88888.00 2015-02-14 04:19:24.909 045 15349.09 67.08 53544.09 88888.00 2015-02-14 04:19:25.409 045 15349.10 67.06 53544.02 88888.00 2015-02-14 04:19:25.909 045 15349.07 67.11 53544.00 88888.00 2015-02-14 04:19:26.409 045 15349.07 67.14 53544.00 88888.00 2015-02-14 04:19:26.909 045 15349.06 67.14 53543.98 88888.00 2015-02-14 04:19:27.409 045 15349.05 67.13 53543.97 88888.00 2015-02-14 04:19:27.909 045 15349.01 67.12 53543.99 88888.00 2015-02-14 04:19:28.409 045 15348.98 67.06 53544.05 88888.00 2015-02-14 04:19:28.909 045 15349.00 67.02 53544.03 88888.00 2015-02-14 04:19:29.409 045 15349.03 67.04 53544.03 88888.00 2015-02-14 04:19:29.909 045 15349.05 67.02 53544.00 88888.00 2015-02-14 04:19:30.409 045 15349.01 67.02 53544.06 88888.00 2015-02-14 04:19:30.909 045 15349.01 67.00 53543.99 88888.00 2015-02-14 04:19:31.409 045 15349.01 66.98 53543.94 88888.00 2015-02-14 04:19:31.909 045 15349.02 66.98 53543.91 88888.00 2015-02-14 04:19:32.409 045 15348.97 67.00 53543.87 88888.00 2015-02-14 04:19:32.909 045 15348.95 67.01 53543.85 88888.00 2015-02-14 04:19:33.409 045 15348.95 66.97 53543.86 88888.00 2015-02-14 04:19:33.909 045 15348.94 66.95 53543.85 88888.00 2015-02-14 04:19:34.409 045 15348.96 66.83 53543.78 88888.00 2015-02-14 04:19:34.909 045 15348.97 66.84 53543.78 88888.00 2015-02-14 04:19:35.409 045 15348.95 66.89 53543.77 88888.00 2015-02-14 04:19:35.909 045 15348.97 66.86 53543.70 88888.00 2015-02-14 04:19:36.409 045 15349.01 66.88 53543.77 88888.00 2015-02-14 04:19:36.909 045 15348.97 66.92 53543.79 88888.00 2015-02-14 04:19:37.409 045 15348.98 66.93 53543.66 88888.00 2015-02-14 04:19:37.909 045 15349.03 66.93 53543.65 88888.00 2015-02-14 04:19:38.409 045 15349.06 66.87 53543.71 88888.00 2015-02-14 04:19:38.909 045 15349.10 66.84 53543.69 88888.00 2015-02-14 04:19:39.409 045 15349.09 66.85 53543.63 88888.00 2015-02-14 04:19:39.909 045 15349.04 66.85 53543.65 88888.00 2015-02-14 04:19:40.409 045 15349.03 66.84 53543.54 88888.00 2015-02-14 04:19:40.909 045 15349.04 66.89 53543.57 88888.00 2015-02-14 04:19:41.409 045 15349.05 66.92 53543.57 88888.00 2015-02-14 04:19:41.909 045 15349.09 66.86 53543.60 88888.00 2015-02-14 04:19:42.409 045 15349.11 66.80 53543.57 88888.00 2015-02-14 04:19:42.909 045 15349.11 66.82 53543.59 88888.00 2015-02-14 04:19:43.409 045 15349.10 66.79 53543.61 88888.00 2015-02-14 04:19:43.909 045 15349.13 66.82 53543.57 88888.00 2015-02-14 04:19:44.409 045 15349.07 66.83 53543.52 88888.00 2015-02-14 04:19:44.909 045 15349.05 66.83 53543.54 88888.00 2015-02-14 04:19:45.409 045 15349.06 66.83 53543.52 88888.00 2015-02-14 04:19:45.909 045 15349.09 66.84 53543.47 88888.00 2015-02-14 04:19:46.409 045 15349.06 66.79 53543.42 88888.00 2015-02-14 04:19:46.909 045 15349.12 66.79 53543.40 88888.00 2015-02-14 04:19:47.409 045 15349.12 66.80 53543.37 88888.00 2015-02-14 04:19:47.909 045 15349.14 66.84 53543.37 88888.00 2015-02-14 04:19:48.409 045 15349.14 66.91 53543.35 88888.00 2015-02-14 04:19:48.909 045 15349.09 66.93 53543.30 88888.00 2015-02-14 04:19:49.409 045 15349.03 66.93 53543.31 88888.00 2015-02-14 04:19:49.909 045 15349.07 66.89 53543.30 88888.00 2015-02-14 04:19:50.409 045 15349.10 66.88 53543.27 88888.00 2015-02-14 04:19:50.909 045 15349.10 66.93 53543.20 88888.00 2015-02-14 04:19:51.409 045 15349.06 66.88 53543.19 88888.00 2015-02-14 04:19:51.909 045 15349.07 66.89 53543.18 88888.00 2015-02-14 04:19:52.409 045 15349.06 66.97 53543.14 88888.00 2015-02-14 04:19:52.909 045 15349.05 66.96 53543.17 88888.00 2015-02-14 04:19:53.409 045 15349.05 66.98 53543.10 88888.00 2015-02-14 04:19:53.909 045 15349.06 67.04 53543.13 88888.00 2015-02-14 04:19:54.409 045 15349.07 67.03 53543.09 88888.00 2015-02-14 04:19:54.909 045 15349.07 67.00 53543.04 88888.00 2015-02-14 04:19:55.409 045 15349.04 67.00 53543.08 88888.00 2015-02-14 04:19:55.909 045 15349.04 67.03 53543.09 88888.00 2015-02-14 04:19:56.409 045 15349.02 66.98 53543.09 88888.00 2015-02-14 04:19:56.909 045 15349.00 66.94 53543.05 88888.00 2015-02-14 04:19:57.409 045 15349.00 66.95 53543.00 88888.00 2015-02-14 04:19:57.909 045 15348.98 66.98 53543.01 88888.00 2015-02-14 04:19:58.409 045 15348.95 67.03 53543.01 88888.00 2015-02-14 04:19:58.909 045 15348.97 67.06 53543.00 88888.00 2015-02-14 04:19:59.409 045 15349.02 67.02 53542.96 88888.00 2015-02-14 04:19:59.909 045 15349.04 67.02 53542.91 88888.00 2015-02-14 04:20:00.409 045 15349.00 67.06 53542.90 88888.00 2015-02-14 04:20:00.909 045 15348.91 67.09 53542.97 88888.00 2015-02-14 04:20:01.409 045 15348.94 67.10 53542.93 88888.00 2015-02-14 04:20:01.909 045 15348.92 67.11 53542.87 88888.00 2015-02-14 04:20:02.409 045 15348.93 67.15 53542.88 88888.00 2015-02-14 04:20:02.909 045 15348.92 67.15 53542.89 88888.00 2015-02-14 04:20:03.409 045 15348.93 67.15 53542.86 88888.00 2015-02-14 04:20:03.909 045 15348.93 67.20 53542.90 88888.00 2015-02-14 04:20:04.409 045 15348.95 67.28 53542.89 88888.00 2015-02-14 04:20:04.909 045 15348.94 67.28 53542.87 88888.00 2015-02-14 04:20:05.409 045 15348.93 67.34 53542.89 88888.00 2015-02-14 04:20:05.909 045 15348.91 67.36 53542.90 88888.00 2015-02-14 04:20:06.409 045 15348.85 67.35 53542.89 88888.00 2015-02-14 04:20:06.909 045 15348.84 67.35 53542.86 88888.00 2015-02-14 04:20:07.409 045 15348.82 67.30 53542.86 88888.00 2015-02-14 04:20:07.909 045 15348.82 67.11 53542.90 88888.00 2015-02-14 04:20:08.409 045 15348.85 67.02 53542.93 88888.00 2015-02-14 04:20:08.909 045 15348.85 67.10 53542.90 88888.00 2015-02-14 04:20:09.409 045 15348.87 67.22 53542.93 88888.00 2015-02-14 04:20:09.909 045 15348.85 67.23 53542.94 88888.00 2015-02-14 04:20:10.409 045 15348.85 67.18 53542.86 88888.00 2015-02-14 04:20:10.909 045 15348.83 67.17 53542.87 88888.00 2015-02-14 04:20:11.409 045 15348.85 67.21 53542.85 88888.00 2015-02-14 04:20:11.909 045 15348.87 67.26 53542.85 88888.00 2015-02-14 04:20:12.409 045 15348.88 67.29 53542.90 88888.00 2015-02-14 04:20:12.909 045 15348.87 67.43 53542.88 88888.00 2015-02-14 04:20:13.409 045 15348.88 67.45 53542.88 88888.00 2015-02-14 04:20:13.909 045 15348.87 67.60 53542.88 88888.00 2015-02-14 04:20:14.409 045 15348.85 67.83 53542.91 88888.00 2015-02-14 04:20:14.909 045 15348.88 67.88 53542.90 88888.00 2015-02-14 04:20:15.409 045 15348.87 67.92 53542.91 88888.00 2015-02-14 04:20:15.909 045 15348.85 67.95 53542.98 88888.00 2015-02-14 04:20:16.409 045 15348.88 67.93 53542.99 88888.00 2015-02-14 04:20:16.909 045 15348.85 67.96 53542.97 88888.00 2015-02-14 04:20:17.409 045 15348.83 68.00 53542.91 88888.00 2015-02-14 04:20:17.909 045 15348.86 68.01 53542.91 88888.00 2015-02-14 04:20:18.409 045 15348.84 68.05 53542.97 88888.00 2015-02-14 04:20:18.909 045 15348.84 68.07 53543.03 88888.00 2015-02-14 04:20:19.409 045 15348.85 68.09 53542.99 88888.00 2015-02-14 04:20:19.909 045 15348.85 68.14 53542.96 88888.00 2015-02-14 04:20:20.409 045 15348.83 68.14 53542.94 88888.00 2015-02-14 04:20:20.909 045 15348.77 68.12 53542.95 88888.00 2015-02-14 04:20:21.409 045 15348.84 68.10 53543.02 88888.00 2015-02-14 04:20:21.909 045 15348.83 68.14 53542.94 88888.00 2015-02-14 04:20:22.409 045 15348.83 68.24 53542.98 88888.00 2015-02-14 04:20:22.909 045 15348.86 68.25 53543.09 88888.00 2015-02-14 04:20:23.409 045 15348.85 68.31 53543.14 88888.00 2015-02-14 04:20:23.909 045 15348.83 68.34 53543.08 88888.00 2015-02-14 04:20:24.409 045 15348.79 68.30 53543.02 88888.00 2015-02-14 04:20:24.909 045 15348.78 68.33 53543.07 88888.00 2015-02-14 04:20:25.409 045 15348.77 68.35 53543.09 88888.00 2015-02-14 04:20:25.909 045 15348.76 68.34 53543.09 88888.00 2015-02-14 04:20:26.409 045 15348.76 68.36 53543.07 88888.00 2015-02-14 04:20:26.909 045 15348.78 68.40 53543.04 88888.00 2015-02-14 04:20:27.409 045 15348.79 68.46 53543.08 88888.00 2015-02-14 04:20:27.909 045 15348.77 68.42 53543.10 88888.00 2015-02-14 04:20:28.409 045 15348.80 68.49 53543.11 88888.00 2015-02-14 04:20:28.909 045 15348.84 68.56 53543.11 88888.00 2015-02-14 04:20:29.409 045 15348.84 68.56 53543.09 88888.00 2015-02-14 04:20:29.909 045 15348.86 68.57 53543.13 88888.00 2015-02-14 04:20:30.409 045 15348.88 68.59 53543.19 88888.00 2015-02-14 04:20:30.909 045 15348.86 68.62 53543.19 88888.00 2015-02-14 04:20:31.409 045 15348.87 68.65 53543.18 88888.00 2015-02-14 04:20:31.909 045 15348.93 68.72 53543.19 88888.00 2015-02-14 04:20:32.409 045 15348.88 68.74 53543.24 88888.00 2015-02-14 04:20:32.909 045 15348.87 68.78 53543.24 88888.00 2015-02-14 04:20:33.409 045 15348.88 68.87 53543.22 88888.00 2015-02-14 04:20:33.909 045 15348.85 68.84 53543.19 88888.00 2015-02-14 04:20:34.409 045 15348.87 68.88 53543.19 88888.00 2015-02-14 04:20:34.909 045 15348.87 68.90 53543.17 88888.00 2015-02-14 04:20:35.409 045 15348.91 68.92 53543.13 88888.00 2015-02-14 04:20:35.909 045 15348.92 68.92 53543.13 88888.00 2015-02-14 04:20:36.409 045 15348.97 68.98 53543.15 88888.00 2015-02-14 04:20:36.909 045 15349.00 69.01 53543.18 88888.00 2015-02-14 04:20:37.409 045 15349.05 69.13 53543.15 88888.00 2015-02-14 04:20:37.909 045 15349.06 69.12 53543.17 88888.00 2015-02-14 04:20:38.409 045 15349.07 69.14 53543.18 88888.00 2015-02-14 04:20:38.909 045 15349.11 69.17 53543.21 88888.00 2015-02-14 04:20:39.409 045 15349.11 69.22 53543.24 88888.00 2015-02-14 04:20:39.909 045 15349.12 69.21 53543.29 88888.00 2015-02-14 04:20:40.409 045 15349.16 69.24 53543.30 88888.00 2015-02-14 04:20:40.909 045 15349.30 69.26 53543.30 88888.00 2015-02-14 04:20:41.409 045 15349.33 69.29 53543.28 88888.00 2015-02-14 04:20:41.909 045 15349.31 69.33 53543.24 88888.00 2015-02-14 04:20:42.409 045 15349.37 69.35 53543.21 88888.00 2015-02-14 04:20:42.909 045 15349.43 69.37 53543.23 88888.00 2015-02-14 04:20:43.409 045 15349.41 69.42 53543.23 88888.00 2015-02-14 04:20:43.909 045 15349.42 69.45 53543.28 88888.00 2015-02-14 04:20:44.409 045 15349.47 69.50 53543.27 88888.00 2015-02-14 04:20:44.909 045 15349.50 69.54 53543.31 88888.00 2015-02-14 04:20:45.409 045 15349.58 69.64 53543.32 88888.00 2015-02-14 04:20:45.909 045 15349.64 69.65 53543.26 88888.00 2015-02-14 04:20:46.409 045 15349.75 69.69 53543.21 88888.00 2015-02-14 04:20:46.909 045 15349.83 69.65 53543.24 88888.00 2015-02-14 04:20:47.409 045 15349.81 69.73 53543.26 88888.00 2015-02-14 04:20:47.909 045 15349.86 69.82 53543.28 88888.00 2015-02-14 04:20:48.409 045 15349.91 69.85 53543.31 88888.00 2015-02-14 04:20:48.909 045 15349.90 69.85 53543.32 88888.00 2015-02-14 04:20:49.409 045 15349.94 69.87 53543.40 88888.00 2015-02-14 04:20:49.909 045 15350.00 69.89 53543.39 88888.00 2015-02-14 04:20:50.409 045 15350.04 69.91 53543.35 88888.00 2015-02-14 04:20:50.909 045 15350.12 69.93 53543.32 88888.00 2015-02-14 04:20:51.409 045 15350.14 69.94 53543.37 88888.00 2015-02-14 04:20:51.909 045 15350.15 69.96 53543.36 88888.00 2015-02-14 04:20:52.409 045 15350.21 69.99 53543.34 88888.00 2015-02-14 04:20:52.909 045 15350.27 70.06 53543.38 88888.00 2015-02-14 04:20:53.409 045 15350.28 70.09 53543.40 88888.00 2015-02-14 04:20:53.909 045 15350.29 70.13 53543.38 88888.00 2015-02-14 04:20:54.409 045 15350.32 70.12 53543.31 88888.00 2015-02-14 04:20:54.909 045 15350.35 70.00 53543.32 88888.00 2015-02-14 04:20:55.409 045 15350.40 70.02 53543.36 88888.00 2015-02-14 04:20:55.909 045 15350.45 70.03 53543.35 88888.00 2015-02-14 04:20:56.409 045 15350.47 70.12 53543.38 88888.00 2015-02-14 04:20:56.909 045 15350.49 70.19 53543.37 88888.00 2015-02-14 04:20:57.409 045 15350.56 70.20 53543.40 88888.00 2015-02-14 04:20:57.909 045 15350.60 70.25 53543.40 88888.00 2015-02-14 04:20:58.409 045 15350.60 70.25 53543.38 88888.00 2015-02-14 04:20:58.909 045 15350.61 70.23 53543.37 88888.00 2015-02-14 04:20:59.409 045 15350.61 70.14 53543.36 88888.00 2015-02-14 04:20:59.909 045 15350.60 70.19 53543.37 88888.00 2015-02-14 04:21:00.409 045 15350.65 70.14 53543.38 88888.00 2015-02-14 04:21:00.909 045 15350.65 70.16 53543.30 88888.00 2015-02-14 04:21:01.409 045 15350.64 70.22 53543.26 88888.00 2015-02-14 04:21:01.909 045 15350.70 70.20 53543.23 88888.00 2015-02-14 04:21:02.409 045 15350.74 70.21 53543.21 88888.00 2015-02-14 04:21:02.909 045 15350.72 70.19 53543.19 88888.00 2015-02-14 04:21:03.409 045 15350.75 70.22 53543.20 88888.00 2015-02-14 04:21:03.909 045 15350.76 70.24 53543.19 88888.00 2015-02-14 04:21:04.409 045 15350.76 70.26 53543.14 88888.00 2015-02-14 04:21:04.909 045 15350.79 70.28 53543.13 88888.00 2015-02-14 04:21:05.409 045 15350.79 70.37 53543.15 88888.00 2015-02-14 04:21:05.909 045 15350.81 70.55 53543.13 88888.00 2015-02-14 04:21:06.409 045 15350.81 70.63 53543.16 88888.00 2015-02-14 04:21:06.909 045 15350.78 70.61 53543.15 88888.00 2015-02-14 04:21:07.409 045 15350.79 70.64 53543.11 88888.00 2015-02-14 04:21:07.909 045 15350.79 70.66 53543.05 88888.00 2015-02-14 04:21:08.409 045 15350.77 70.65 53543.05 88888.00 2015-02-14 04:21:08.909 045 15350.76 70.66 53543.04 88888.00 2015-02-14 04:21:09.409 045 15350.81 70.64 53543.02 88888.00 2015-02-14 04:21:09.909 045 15350.82 70.60 53543.02 88888.00 2015-02-14 04:21:10.409 045 15350.79 70.59 53543.02 88888.00 2015-02-14 04:21:10.909 045 15350.76 70.60 53542.99 88888.00 2015-02-14 04:21:11.409 045 15350.75 70.64 53542.97 88888.00 2015-02-14 04:21:11.909 045 15350.73 70.63 53542.94 88888.00 2015-02-14 04:21:12.409 045 15350.74 70.63 53542.90 88888.00 2015-02-14 04:21:12.909 045 15350.76 70.60 53542.86 88888.00 2015-02-14 04:21:13.409 045 15350.81 70.57 53542.78 88888.00 2015-02-14 04:21:13.909 045 15350.79 70.58 53542.79 88888.00 2015-02-14 04:21:14.409 045 15350.83 70.63 53542.81 88888.00 2015-02-14 04:21:14.909 045 15350.85 70.61 53542.76 88888.00 2015-02-14 04:21:15.409 045 15350.87 70.60 53542.76 88888.00 2015-02-14 04:21:15.909 045 15350.86 70.59 53542.74 88888.00 2015-02-14 04:21:16.409 045 15350.82 70.63 53542.74 88888.00 2015-02-14 04:21:16.909 045 15350.81 70.67 53542.71 88888.00 2015-02-14 04:21:17.409 045 15350.85 70.65 53542.67 88888.00 2015-02-14 04:21:17.909 045 15350.87 70.59 53542.66 88888.00 2015-02-14 04:21:18.409 045 15350.84 70.57 53542.61 88888.00 2015-02-14 04:21:18.909 045 15350.85 70.59 53542.58 88888.00 2015-02-14 04:21:19.409 045 15350.87 70.64 53542.55 88888.00 2015-02-14 04:21:19.909 045 15350.86 70.61 53542.51 88888.00 2015-02-14 04:21:20.409 045 15350.88 70.61 53542.51 88888.00 2015-02-14 04:21:20.909 045 15350.91 70.63 53542.50 88888.00 2015-02-14 04:21:21.409 045 15350.88 70.64 53542.47 88888.00 2015-02-14 04:21:21.909 045 15350.87 70.60 53542.42 88888.00 2015-02-14 04:21:22.409 045 15350.91 70.61 53542.41 88888.00 2015-02-14 04:21:22.909 045 15350.93 70.59 53542.39 88888.00 2015-02-14 04:21:23.409 045 15350.88 70.60 53542.34 88888.00 2015-02-14 04:21:23.909 045 15350.82 70.66 53542.35 88888.00 2015-02-14 04:21:24.409 045 15350.87 70.63 53542.34 88888.00 2015-02-14 04:21:24.909 045 15350.90 70.59 53542.30 88888.00 2015-02-14 04:21:25.409 045 15350.85 70.58 53542.27 88888.00 2015-02-14 04:21:25.909 045 15350.81 70.58 53542.26 88888.00 2015-02-14 04:21:26.409 045 15350.86 70.57 53542.23 88888.00 2015-02-14 04:21:26.909 045 15350.91 70.50 53542.20 88888.00 2015-02-14 04:21:27.409 045 15350.90 70.48 53542.15 88888.00 2015-02-14 04:21:27.909 045 15350.91 70.49 53542.16 88888.00 2015-02-14 04:21:28.409 045 15350.92 70.48 53542.18 88888.00 2015-02-14 04:21:28.909 045 15350.93 70.47 53542.15 88888.00 2015-02-14 04:21:29.409 045 15350.91 70.50 53542.09 88888.00 2015-02-14 04:21:29.909 045 15350.90 70.49 53542.06 88888.00 2015-02-14 04:21:30.409 045 15350.91 70.47 53542.09 88888.00 2015-02-14 04:21:30.909 045 15350.86 70.49 53542.15 88888.00 2015-02-14 04:21:31.409 045 15350.83 70.48 53542.16 88888.00 2015-02-14 04:21:31.909 045 15350.84 70.48 53542.08 88888.00 2015-02-14 04:21:32.409 045 15350.85 70.48 53542.05 88888.00 2015-02-14 04:21:32.909 045 15350.85 70.52 53542.03 88888.00 2015-02-14 04:21:33.409 045 15350.82 70.48 53541.98 88888.00 2015-02-14 04:21:33.909 045 15350.81 70.47 53541.99 88888.00 2015-02-14 04:21:34.409 045 15350.76 70.50 53541.94 88888.00 2015-02-14 04:21:34.909 045 15350.79 70.50 53541.92 88888.00 2015-02-14 04:21:35.409 045 15350.82 70.50 53541.92 88888.00 2015-02-14 04:21:35.909 045 15350.79 70.49 53541.88 88888.00 2015-02-14 04:21:36.409 045 15350.77 70.45 53541.87 88888.00 2015-02-14 04:21:36.909 045 15350.76 70.40 53541.81 88888.00 2015-02-14 04:21:37.409 045 15350.72 70.35 53541.82 88888.00 2015-02-14 04:21:37.909 045 15350.72 70.34 53541.83 88888.00 2015-02-14 04:21:38.409 045 15350.72 70.35 53541.82 88888.00 2015-02-14 04:21:38.909 045 15350.67 70.38 53541.82 88888.00 2015-02-14 04:21:39.409 045 15350.64 70.40 53541.84 88888.00 2015-02-14 04:21:39.909 045 15350.65 70.38 53541.82 88888.00 2015-02-14 04:21:40.409 045 15350.58 70.35 53541.81 88888.00 2015-02-14 04:21:40.909 045 15350.59 70.38 53541.75 88888.00 2015-02-14 04:21:41.409 045 15350.59 70.37 53541.75 88888.00 2015-02-14 04:21:41.909 045 15350.59 70.31 53541.68 88888.00 2015-02-14 04:21:42.409 045 15350.57 70.31 53541.68 88888.00 2015-02-14 04:21:42.909 045 15350.50 70.31 53541.74 88888.00 2015-02-14 04:21:43.409 045 15350.43 70.28 53541.64 88888.00 2015-02-14 04:21:43.909 045 15350.38 70.30 53541.63 88888.00 2015-02-14 04:21:44.409 045 15350.40 70.28 53541.60 88888.00 2015-02-14 04:21:44.909 045 15350.41 70.28 53541.60 88888.00 2015-02-14 04:21:45.409 045 15350.36 70.25 53541.59 88888.00 2015-02-14 04:21:45.909 045 15350.38 70.29 53541.58 88888.00 2015-02-14 04:21:46.409 045 15350.38 70.30 53541.57 88888.00 2015-02-14 04:21:46.909 045 15350.36 70.28 53541.59 88888.00 2015-02-14 04:21:47.409 045 15350.30 70.23 53541.61 88888.00 2015-02-14 04:21:47.909 045 15350.31 70.19 53541.58 88888.00 2015-02-14 04:21:48.409 045 15350.29 70.19 53541.59 88888.00 2015-02-14 04:21:48.909 045 15350.31 70.17 53541.56 88888.00 2015-02-14 04:21:49.409 045 15350.27 70.14 53541.56 88888.00 2015-02-14 04:21:49.909 045 15350.19 70.16 53541.59 88888.00 2015-02-14 04:21:50.409 045 15350.21 70.16 53541.60 88888.00 2015-02-14 04:21:50.909 045 15350.15 70.09 53541.63 88888.00 2015-02-14 04:21:51.409 045 15350.08 70.09 53541.65 88888.00 2015-02-14 04:21:51.909 045 15350.01 70.20 53541.63 88888.00 2015-02-14 04:21:52.409 045 15350.04 70.19 53541.63 88888.00 2015-02-14 04:21:52.909 045 15350.03 70.13 53541.61 88888.00 2015-02-14 04:21:53.409 045 15350.00 70.13 53541.61 88888.00 2015-02-14 04:21:53.909 045 15349.97 70.11 53541.62 88888.00 2015-02-14 04:21:54.409 045 15349.93 70.08 53541.61 88888.00 2015-02-14 04:21:54.909 045 15349.91 70.11 53541.55 88888.00 2015-02-14 04:21:55.409 045 15349.92 70.14 53541.57 88888.00 2015-02-14 04:21:55.909 045 15349.93 70.15 53541.57 88888.00 2015-02-14 04:21:56.409 045 15349.91 70.11 53541.58 88888.00 2015-02-14 04:21:56.909 045 15349.88 70.08 53541.58 88888.00 2015-02-14 04:21:57.409 045 15349.82 70.09 53541.59 88888.00 2015-02-14 04:21:57.909 045 15349.78 70.14 53541.64 88888.00 2015-02-14 04:21:58.409 045 15349.75 70.17 53541.65 88888.00 2015-02-14 04:21:58.909 045 15349.76 70.21 53541.61 88888.00 2015-02-14 04:21:59.409 045 15349.70 70.16 53541.60 88888.00 2015-02-14 04:21:59.909 045 15349.67 70.13 53541.58 88888.00 2015-02-14 04:22:00.409 045 15349.66 70.12 53541.60 88888.00 2015-02-14 04:22:00.909 045 15349.65 70.11 53541.64 88888.00 2015-02-14 04:22:01.409 045 15349.64 70.11 53541.64 88888.00 2015-02-14 04:22:01.909 045 15349.65 70.13 53541.61 88888.00 2015-02-14 04:22:02.409 045 15349.60 70.15 53541.63 88888.00 2015-02-14 04:22:02.909 045 15349.57 70.17 53541.64 88888.00 2015-02-14 04:22:03.409 045 15349.49 70.19 53541.65 88888.00 2015-02-14 04:22:03.909 045 15349.51 70.17 53541.63 88888.00 2015-02-14 04:22:04.409 045 15349.51 70.16 53541.64 88888.00 2015-02-14 04:22:04.909 045 15349.46 70.20 53541.64 88888.00 2015-02-14 04:22:05.409 045 15349.45 70.23 53541.67 88888.00 2015-02-14 04:22:05.909 045 15349.42 70.22 53541.73 88888.00 2015-02-14 04:22:06.409 045 15349.47 70.17 53541.76 88888.00 2015-02-14 04:22:06.909 045 15349.41 70.19 53541.82 88888.00 2015-02-14 04:22:07.409 045 15349.37 70.21 53541.80 88888.00 2015-02-14 04:22:07.909 045 15349.31 70.23 53541.76 88888.00 2015-02-14 04:22:08.409 045 15349.27 70.21 53541.78 88888.00 2015-02-14 04:22:08.909 045 15349.28 70.15 53541.79 88888.00 2015-02-14 04:22:09.409 045 15349.29 70.17 53541.72 88888.00 2015-02-14 04:22:09.909 045 15349.24 70.21 53541.67 88888.00 2015-02-14 04:22:10.409 045 15349.22 70.21 53541.67 88888.00 2015-02-14 04:22:10.909 045 15349.21 70.20 53541.68 88888.00 2015-02-14 04:22:11.409 045 15349.22 70.21 53541.67 88888.00 2015-02-14 04:22:11.909 045 15349.22 70.21 53541.75 88888.00 2015-02-14 04:22:12.409 045 15349.22 70.23 53541.76 88888.00 2015-02-14 04:22:12.909 045 15349.22 70.28 53541.77 88888.00 2015-02-14 04:22:13.409 045 15349.13 70.26 53541.81 88888.00 2015-02-14 04:22:13.909 045 15349.05 70.28 53541.82 88888.00 2015-02-14 04:22:14.409 045 15348.98 70.34 53541.84 88888.00 2015-02-14 04:22:14.909 045 15348.98 70.37 53541.82 88888.00 2015-02-14 04:22:15.409 045 15348.97 70.38 53541.89 88888.00 2015-02-14 04:22:15.909 045 15349.00 70.41 53541.93 88888.00 2015-02-14 04:22:16.409 045 15348.96 70.39 53541.92 88888.00 2015-02-14 04:22:16.909 045 15348.91 70.40 53541.92 88888.00 2015-02-14 04:22:17.409 045 15348.95 70.46 53541.90 88888.00 2015-02-14 04:22:17.909 045 15348.98 70.46 53541.88 88888.00 2015-02-14 04:22:18.409 045 15348.96 70.45 53541.93 88888.00 2015-02-14 04:22:18.909 045 15348.93 70.42 53541.96 88888.00 2015-02-14 04:22:19.409 045 15348.93 70.46 53542.01 88888.00 2015-02-14 04:22:19.909 045 15348.92 70.48 53542.01 88888.00 2015-02-14 04:22:20.409 045 15348.92 70.50 53541.98 88888.00 2015-02-14 04:22:20.909 045 15348.87 70.49 53541.96 88888.00 2015-02-14 04:22:21.409 045 15348.84 70.47 53541.99 88888.00 2015-02-14 04:22:21.909 045 15348.86 70.55 53542.05 88888.00 2015-02-14 04:22:22.409 045 15348.85 70.61 53542.05 88888.00 2015-02-14 04:22:22.909 045 15348.86 70.60 53542.02 88888.00 2015-02-14 04:22:23.409 045 15348.85 70.61 53542.07 88888.00 2015-02-14 04:22:23.909 045 15348.82 70.64 53542.11 88888.00 2015-02-14 04:22:24.409 045 15348.83 70.65 53542.16 88888.00 2015-02-14 04:22:24.909 045 15348.78 70.65 53542.15 88888.00 2015-02-14 04:22:25.409 045 15348.69 70.73 53542.13 88888.00 2015-02-14 04:22:25.909 045 15348.69 70.75 53542.11 88888.00 2015-02-14 04:22:26.409 045 15348.70 70.80 53542.09 88888.00 2015-02-14 04:22:26.909 045 15348.65 70.85 53542.14 88888.00 2015-02-14 04:22:27.409 045 15348.61 70.85 53542.21 88888.00 2015-02-14 04:22:27.909 045 15348.57 70.88 53542.23 88888.00 2015-02-14 04:22:28.409 045 15348.53 70.85 53542.19 88888.00 2015-02-14 04:22:28.909 045 15348.51 70.89 53542.25 88888.00 2015-02-14 04:22:29.409 045 15348.57 70.92 53542.34 88888.00 2015-02-14 04:22:29.909 045 15348.56 70.91 53542.34 88888.00 2015-02-14 04:22:30.409 045 15348.58 70.93 53542.30 88888.00 2015-02-14 04:22:30.909 045 15348.55 70.97 53542.36 88888.00 2015-02-14 04:22:31.409 045 15348.55 70.95 53542.35 88888.00 2015-02-14 04:22:31.909 045 15348.57 70.95 53542.37 88888.00 2015-02-14 04:22:32.409 045 15348.51 71.01 53542.37 88888.00 2015-02-14 04:22:32.909 045 15348.51 71.00 53542.37 88888.00 2015-02-14 04:22:33.409 045 15348.56 70.99 53542.35 88888.00 2015-02-14 04:22:33.909 045 15348.52 71.00 53542.34 88888.00 2015-02-14 04:22:34.409 045 15348.52 71.01 53542.35 88888.00 2015-02-14 04:22:34.909 045 15348.52 71.02 53542.36 88888.00 2015-02-14 04:22:35.409 045 15348.49 71.04 53542.36 88888.00 2015-02-14 04:22:35.909 045 15348.52 71.06 53542.39 88888.00 2015-02-14 04:22:36.409 045 15348.57 71.11 53542.39 88888.00 2015-02-14 04:22:36.909 045 15348.47 71.09 53542.41 88888.00 2015-02-14 04:22:37.409 045 15348.46 71.09 53542.39 88888.00 2015-02-14 04:22:37.909 045 15348.46 71.12 53542.41 88888.00 2015-02-14 04:22:38.409 045 15348.50 71.18 53542.44 88888.00 2015-02-14 04:22:38.909 045 15348.48 71.18 53542.44 88888.00 2015-02-14 04:22:39.409 045 15348.50 71.12 53542.48 88888.00 2015-02-14 04:22:39.909 045 15348.42 71.11 53542.49 88888.00 2015-02-14 04:22:40.409 045 15348.42 71.15 53542.48 88888.00 2015-02-14 04:22:40.909 045 15348.51 71.20 53542.55 88888.00 2015-02-14 04:22:41.409 045 15348.51 71.25 53542.54 88888.00 2015-02-14 04:22:41.909 045 15348.53 71.28 53542.51 88888.00 2015-02-14 04:22:42.409 045 15348.55 71.27 53542.53 88888.00 2015-02-14 04:22:42.909 045 15348.55 71.28 53542.57 88888.00 2015-02-14 04:22:43.409 045 15348.53 71.36 53542.60 88888.00 2015-02-14 04:22:43.909 045 15348.50 71.41 53542.64 88888.00 2015-02-14 04:22:44.409 045 15348.47 71.42 53542.62 88888.00 2015-02-14 04:22:44.909 045 15348.44 71.43 53542.56 88888.00 2015-02-14 04:22:45.409 045 15348.52 71.46 53542.65 88888.00 2015-02-14 04:22:45.909 045 15348.48 71.52 53542.73 88888.00 2015-02-14 04:22:46.409 045 15348.43 71.49 53542.73 88888.00 2015-02-14 04:22:46.909 045 15348.44 71.50 53542.71 88888.00 2015-02-14 04:22:47.409 045 15348.50 71.52 53542.73 88888.00 2015-02-14 04:22:47.909 045 15348.53 71.55 53542.75 88888.00 2015-02-14 04:22:48.409 045 15348.51 71.56 53542.71 88888.00 2015-02-14 04:22:48.909 045 15348.57 71.59 53542.77 88888.00 2015-02-14 04:22:49.409 045 15348.57 71.61 53542.81 88888.00 2015-02-14 04:22:49.909 045 15348.60 71.63 53542.77 88888.00 2015-02-14 04:22:50.409 045 15348.67 71.68 53542.78 88888.00 2015-02-14 04:22:50.909 045 15348.69 71.70 53542.79 88888.00 2015-02-14 04:22:51.409 045 15348.64 71.75 53542.82 88888.00 2015-02-14 04:22:51.909 045 15348.62 71.82 53542.89 88888.00 2015-02-14 04:22:52.409 045 15348.71 71.85 53542.94 88888.00 2015-02-14 04:22:52.909 045 15348.74 71.85 53542.96 88888.00 2015-02-14 04:22:53.409 045 15348.74 71.89 53542.93 88888.00 2015-02-14 04:22:53.909 045 15348.79 71.93 53542.95 88888.00 2015-02-14 04:22:54.409 045 15348.83 71.92 53542.99 88888.00 2015-02-14 04:22:54.909 045 15348.86 71.94 53543.03 88888.00 2015-02-14 04:22:55.409 045 15348.94 71.96 53543.06 88888.00 2015-02-14 04:22:55.909 045 15348.98 72.02 53543.08 88888.00 2015-02-14 04:22:56.409 045 15348.95 72.09 53543.05 88888.00 2015-02-14 04:22:56.909 045 15348.98 72.13 53543.13 88888.00 2015-02-14 04:22:57.409 045 15349.01 72.12 53543.15 88888.00 2015-02-14 04:22:57.909 045 15348.96 72.07 53543.17 88888.00 2015-02-14 04:22:58.409 045 15349.03 72.12 53543.13 88888.00 2015-02-14 04:22:58.909 045 15349.05 72.16 53543.17 88888.00 2015-02-14 04:22:59.409 045 15349.06 72.22 53543.21 88888.00 2015-02-14 04:22:59.909 045 15349.09 72.21 53543.17 88888.00 2015-02-14 04:23:00.409 045 15349.13 72.28 53543.17 88888.00 2015-02-14 04:23:00.909 045 15349.12 72.36 53543.21 88888.00 2015-02-14 04:23:01.409 045 15349.19 72.33 53543.30 88888.00 2015-02-14 04:23:01.909 045 15349.25 72.36 53543.28 88888.00 2015-02-14 04:23:02.409 045 15349.30 72.40 53543.26 88888.00 2015-02-14 04:23:02.909 045 15349.30 72.41 53543.25 88888.00 2015-02-14 04:23:03.409 045 15349.33 72.38 53543.32 88888.00 2015-02-14 04:23:03.909 045 15349.36 72.39 53543.38 88888.00 2015-02-14 04:23:04.409 045 15349.37 72.44 53543.39 88888.00 2015-02-14 04:23:04.909 045 15349.34 72.47 53543.40 88888.00 2015-02-14 04:23:05.409 045 15349.37 72.48 53543.36 88888.00 2015-02-14 04:23:05.909 045 15349.38 72.47 53543.29 88888.00 2015-02-14 04:23:06.409 045 15349.42 72.49 53543.31 88888.00 2015-02-14 04:23:06.909 045 15349.46 72.53 53543.38 88888.00 2015-02-14 04:23:07.409 045 15349.54 72.55 53543.42 88888.00 2015-02-14 04:23:07.909 045 15349.65 72.55 53543.44 88888.00 2015-02-14 04:23:08.409 045 15349.73 72.56 53543.41 88888.00 2015-02-14 04:23:08.909 045 15349.72 72.62 53543.37 88888.00 2015-02-14 04:23:09.409 045 15349.73 72.64 53543.36 88888.00 2015-02-14 04:23:09.909 045 15349.75 72.64 53543.44 88888.00 2015-02-14 04:23:10.409 045 15349.77 72.65 53543.45 88888.00 2015-02-14 04:23:10.909 045 15349.77 72.67 53543.44 88888.00 2015-02-14 04:23:11.409 045 15349.79 72.72 53543.45 88888.00 2015-02-14 04:23:11.909 045 15349.84 72.76 53543.49 88888.00 2015-02-14 04:23:12.409 045 15349.91 72.80 53543.44 88888.00 2015-02-14 04:23:12.909 045 15349.94 72.79 53543.43 88888.00 2015-02-14 04:23:13.409 045 15349.95 72.83 53543.48 88888.00 2015-02-14 04:23:13.909 045 15350.03 72.83 53543.52 88888.00 2015-02-14 04:23:14.409 045 15350.12 72.84 53543.50 88888.00 2015-02-14 04:23:14.909 045 15350.20 72.87 53543.50 88888.00 2015-02-14 04:23:15.409 045 15350.29 72.87 53543.54 88888.00 2015-02-14 04:23:15.909 045 15350.33 72.88 53543.55 88888.00 2015-02-14 04:23:16.409 045 15350.36 72.92 53543.55 88888.00 2015-02-14 04:23:16.909 045 15350.39 72.99 53543.55 88888.00 2015-02-14 04:23:17.409 045 15350.50 73.01 53543.56 88888.00 2015-02-14 04:23:17.909 045 15350.56 73.03 53543.63 88888.00 2015-02-14 04:23:18.409 045 15350.63 73.03 53543.67 88888.00 2015-02-14 04:23:18.909 045 15350.69 73.08 53543.67 88888.00 2015-02-14 04:23:19.409 045 15350.69 73.06 53543.68 88888.00 2015-02-14 04:23:19.909 045 15350.76 73.03 53543.66 88888.00 2015-02-14 04:23:20.409 045 15350.76 73.06 53543.63 88888.00 2015-02-14 04:23:20.909 045 15350.81 73.10 53543.65 88888.00 2015-02-14 04:23:21.409 045 15350.83 73.08 53543.67 88888.00 2015-02-14 04:23:21.909 045 15350.87 73.08 53543.64 88888.00 2015-02-14 04:23:22.409 045 15350.90 73.09 53543.67 88888.00 2015-02-14 04:23:22.909 045 15350.91 73.08 53543.75 88888.00 2015-02-14 04:23:23.409 045 15350.95 73.09 53543.77 88888.00 2015-02-14 04:23:23.909 045 15351.05 73.09 53543.78 88888.00 2015-02-14 04:23:24.409 045 15351.12 73.10 53543.77 88888.00 2015-02-14 04:23:24.909 045 15351.18 73.15 53543.76 88888.00 2015-02-14 04:23:25.409 045 15351.21 73.17 53543.82 88888.00 2015-02-14 04:23:25.909 045 15351.26 73.19 53543.85 88888.00 2015-02-14 04:23:26.409 045 15351.30 73.20 53543.90 88888.00 2015-02-14 04:23:26.909 045 15351.36 73.17 53543.95 88888.00 2015-02-14 04:23:27.409 045 15351.35 73.18 53543.90 88888.00 2015-02-14 04:23:27.909 045 15351.31 73.18 53543.88 88888.00 2015-02-14 04:23:28.409 045 15351.33 73.16 53543.87 88888.00 2015-02-14 04:23:28.909 045 15351.36 73.19 53543.92 88888.00 2015-02-14 04:23:29.409 045 15351.44 73.20 53543.94 88888.00 2015-02-14 04:23:29.909 045 15351.53 73.17 53543.97 88888.00 2015-02-14 04:23:30.409 045 15351.53 73.17 53543.99 88888.00 2015-02-14 04:23:30.909 045 15351.50 73.18 53544.01 88888.00 2015-02-14 04:23:31.409 045 15351.49 73.17 53544.04 88888.00 2015-02-14 04:23:31.909 045 15351.54 73.16 53544.04 88888.00 2015-02-14 04:23:32.409 045 15351.60 73.14 53544.01 88888.00 2015-02-14 04:23:32.909 045 15351.65 73.09 53544.05 88888.00 2015-02-14 04:23:33.409 045 15351.67 73.09 53544.03 88888.00 2015-02-14 04:23:33.909 045 15351.74 73.08 53544.04 88888.00 2015-02-14 04:23:34.409 045 15351.81 73.08 53544.02 88888.00 2015-02-14 04:23:34.909 045 15351.78 73.14 53544.03 88888.00 2015-02-14 04:23:35.409 045 15351.81 73.14 53544.03 88888.00 2015-02-14 04:23:35.909 045 15351.86 73.14 53544.03 88888.00 2015-02-14 04:23:36.409 045 15351.91 73.11 53544.05 88888.00 2015-02-14 04:23:36.909 045 15351.93 73.09 53544.09 88888.00 2015-02-14 04:23:37.409 045 15351.94 73.09 53544.10 88888.00 2015-02-14 04:23:37.909 045 15351.96 73.13 53544.09 88888.00 2015-02-14 04:23:38.409 045 15351.94 73.09 53544.07 88888.00 2015-02-14 04:23:38.909 045 15351.90 73.07 53544.10 88888.00 2015-02-14 04:23:39.409 045 15351.91 73.06 53544.18 88888.00 2015-02-14 04:23:39.909 045 15351.96 73.08 53544.15 88888.00 2015-02-14 04:23:40.409 045 15352.04 73.08 53544.16 88888.00 2015-02-14 04:23:40.909 045 15352.03 73.08 53544.17 88888.00 2015-02-14 04:23:41.409 045 15352.04 73.09 53544.20 88888.00 2015-02-14 04:23:41.909 045 15352.07 73.09 53544.17 88888.00 2015-02-14 04:23:42.409 045 15352.10 73.09 53544.11 88888.00 2015-02-14 04:23:42.909 045 15352.11 73.06 53544.17 88888.00 2015-02-14 04:23:43.409 045 15352.17 73.07 53544.22 88888.00 2015-02-14 04:23:43.909 045 15352.18 73.05 53544.18 88888.00 2015-02-14 04:23:44.409 045 15352.25 73.05 53544.21 88888.00 2015-02-14 04:23:44.909 045 15352.29 73.06 53544.24 88888.00 2015-02-14 04:23:45.410 045 15352.34 73.05 53544.27 88888.00 2015-02-14 04:23:45.910 045 15352.35 73.02 53544.22 88888.00 2015-02-14 04:23:46.410 045 15352.36 72.98 53544.24 88888.00 2015-02-14 04:23:46.910 045 15352.35 72.97 53544.26 88888.00 2015-02-14 04:23:47.410 045 15352.34 72.96 53544.24 88888.00 2015-02-14 04:23:47.910 045 15352.30 73.01 53544.17 88888.00 2015-02-14 04:23:48.410 045 15352.29 73.01 53544.18 88888.00 2015-02-14 04:23:48.910 045 15352.34 72.97 53544.21 88888.00 2015-02-14 04:23:49.410 045 15352.36 72.93 53544.23 88888.00 2015-02-14 04:23:49.910 045 15352.41 72.93 53544.26 88888.00 2015-02-14 04:23:50.410 045 15352.45 72.91 53544.28 88888.00 2015-02-14 04:23:50.910 045 15352.45 72.89 53544.28 88888.00 2015-02-14 04:23:51.410 045 15352.44 72.88 53544.28 88888.00 2015-02-14 04:23:51.910 045 15352.45 72.85 53544.23 88888.00 2015-02-14 04:23:52.410 045 15352.48 72.88 53544.22 88888.00 2015-02-14 04:23:52.910 045 15352.48 72.88 53544.23 88888.00 2015-02-14 04:23:53.410 045 15352.55 72.88 53544.28 88888.00 2015-02-14 04:23:53.910 045 15352.57 72.81 53544.27 88888.00 2015-02-14 04:23:54.410 045 15352.55 72.81 53544.26 88888.00 2015-02-14 04:23:54.910 045 15352.54 72.79 53544.25 88888.00 2015-02-14 04:23:55.410 045 15352.52 72.76 53544.19 88888.00 2015-02-14 04:23:55.910 045 15352.52 72.75 53544.23 88888.00 2015-02-14 04:23:56.410 045 15352.58 72.68 53544.25 88888.00 2015-02-14 04:23:56.910 045 15352.58 72.71 53544.21 88888.00 2015-02-14 04:23:57.410 045 15352.56 72.72 53544.18 88888.00 2015-02-14 04:23:57.910 045 15352.58 72.72 53544.20 88888.00 2015-02-14 04:23:58.410 045 15352.59 72.72 53544.21 88888.00 2015-02-14 04:23:58.910 045 15352.60 72.76 53544.21 88888.00 2015-02-14 04:23:59.410 045 15352.60 72.74 53544.20 88888.00 2015-02-14 04:23:59.910 045 15352.63 72.72 53544.18 88888.00 2015-02-14 04:24:00.410 045 15352.67 72.70 53544.19 88888.00 2015-02-14 04:24:00.910 045 15352.73 72.67 53544.20 88888.00 2015-02-14 04:24:01.410 045 15352.74 72.63 53544.20 88888.00 2015-02-14 04:24:01.910 045 15352.73 72.62 53544.17 88888.00 2015-02-14 04:24:02.410 045 15352.73 72.62 53544.17 88888.00 2015-02-14 04:24:02.910 045 15352.75 72.57 53544.20 88888.00 2015-02-14 04:24:03.410 045 15352.78 72.54 53544.20 88888.00 2015-02-14 04:24:03.910 045 15352.78 72.49 53544.19 88888.00 2015-02-14 04:24:04.410 045 15352.77 72.48 53544.15 88888.00 2015-02-14 04:24:04.910 045 15352.76 72.47 53544.16 88888.00 2015-02-14 04:24:05.410 045 15352.78 72.51 53544.17 88888.00 2015-02-14 04:24:05.910 045 15352.77 72.51 53544.18 88888.00 2015-02-14 04:24:06.410 045 15352.75 72.49 53544.15 88888.00 2015-02-14 04:24:06.910 045 15352.82 72.53 53544.18 88888.00 2015-02-14 04:24:07.410 045 15352.93 72.49 53544.21 88888.00 2015-02-14 04:24:07.910 045 15352.87 72.41 53544.20 88888.00 2015-02-14 04:24:08.410 045 15352.86 72.40 53544.18 88888.00 2015-02-14 04:24:08.910 045 15352.91 72.38 53544.15 88888.00 2015-02-14 04:24:09.410 045 15352.94 72.35 53544.18 88888.00 2015-02-14 04:24:09.910 045 15352.96 72.20 53544.19 88888.00 2015-02-14 04:24:10.410 045 15352.96 72.05 53544.21 88888.00 2015-02-14 04:24:10.910 045 15352.99 72.01 53544.22 88888.00 2015-02-14 04:24:11.410 045 15353.01 71.99 53544.21 88888.00 2015-02-14 04:24:11.910 045 15353.01 72.03 53544.15 88888.00 2015-02-14 04:24:12.410 045 15353.04 71.97 53544.12 88888.00 2015-02-14 04:24:12.910 045 15353.05 72.01 53544.11 88888.00 2015-02-14 04:24:13.410 045 15353.05 72.01 53544.17 88888.00 2015-02-14 04:24:13.910 045 15353.03 71.98 53544.15 88888.00 2015-02-14 04:24:14.410 045 15353.10 71.92 53544.12 88888.00 2015-02-14 04:24:14.910 045 15353.05 71.87 53544.15 88888.00 2015-02-14 04:24:15.410 045 15353.11 71.90 53544.19 88888.00 2015-02-14 04:24:15.910 045 15353.11 71.93 53544.18 88888.00 2015-02-14 04:24:16.410 045 15353.12 71.88 53544.15 88888.00 2015-02-14 04:24:16.910 045 15353.19 71.81 53544.11 88888.00 2015-02-14 04:24:17.410 045 15353.14 71.79 53544.11 88888.00 2015-02-14 04:24:17.910 045 15353.17 71.81 53544.10 88888.00 2015-02-14 04:24:18.410 045 15353.22 71.84 53544.11 88888.00 2015-02-14 04:24:18.910 045 15353.21 71.75 53544.05 88888.00 2015-02-14 04:24:19.410 045 15353.13 71.69 53544.04 88888.00 2015-02-14 04:24:19.910 045 15353.10 71.69 53543.98 88888.00 2015-02-14 04:24:20.410 045 15353.11 71.71 53543.96 88888.00 2015-02-14 04:24:20.910 045 15353.09 71.73 53544.00 88888.00 2015-02-14 04:24:21.410 045 15353.17 71.62 53543.99 88888.00 2015-02-14 04:24:21.910 045 15353.22 71.53 53543.99 88888.00 2015-02-14 04:24:22.410 045 15353.22 71.51 53543.95 88888.00 2015-02-14 04:24:22.910 045 15353.25 71.52 53543.92 88888.00 2015-02-14 04:24:23.410 045 15353.25 71.55 53543.99 88888.00 2015-02-14 04:24:23.910 045 15353.30 71.54 53543.97 88888.00 2015-02-14 04:24:24.410 045 15353.28 71.51 53543.96 88888.00 2015-02-14 04:24:24.910 045 15353.36 71.49 53543.99 88888.00 2015-02-14 04:24:25.410 045 15353.38 71.51 53543.94 88888.00 2015-02-14 04:24:25.910 045 15353.46 71.52 53543.92 88888.00 2015-02-14 04:24:26.410 045 15353.49 71.51 53543.91 88888.00 2015-02-14 04:24:26.910 045 15353.52 71.44 53543.88 88888.00 2015-02-14 04:24:27.410 045 15353.56 71.38 53543.86 88888.00 2015-02-14 04:24:27.910 045 15353.56 71.37 53543.85 88888.00 2015-02-14 04:24:28.410 045 15353.61 71.40 53543.84 88888.00 2015-02-14 04:24:28.910 045 15353.59 71.38 53543.81 88888.00 2015-02-14 04:24:29.410 045 15353.65 71.36 53543.83 88888.00 2015-02-14 04:24:29.910 045 15353.71 71.37 53543.80 88888.00 2015-02-14 04:24:30.410 045 15353.72 71.34 53543.78 88888.00 2015-02-14 04:24:30.910 045 15353.75 71.30 53543.81 88888.00 2015-02-14 04:24:31.410 045 15353.74 71.26 53543.81 88888.00 2015-02-14 04:24:31.910 045 15353.74 71.19 53543.77 88888.00 2015-02-14 04:24:32.410 045 15353.79 71.24 53543.76 88888.00 2015-02-14 04:24:32.910 045 15353.80 71.18 53543.77 88888.00 2015-02-14 04:24:33.410 045 15353.81 71.08 53543.71 88888.00 2015-02-14 04:24:33.910 045 15353.90 71.04 53543.65 88888.00 2015-02-14 04:24:34.410 045 15353.92 71.04 53543.63 88888.00 2015-02-14 04:24:34.910 045 15353.95 71.02 53543.64 88888.00 2015-02-14 04:24:35.410 045 15354.04 71.02 53543.65 88888.00 2015-02-14 04:24:35.910 045 15354.06 71.00 53543.65 88888.00 2015-02-14 04:24:36.410 045 15354.07 70.92 53543.58 88888.00 2015-02-14 04:24:36.910 045 15354.08 71.00 53543.57 88888.00 2015-02-14 04:24:37.410 045 15354.10 71.04 53543.47 88888.00 2015-02-14 04:24:37.910 045 15354.15 70.93 53543.48 88888.00 2015-02-14 04:24:38.410 045 15354.18 70.89 53543.50 88888.00 2015-02-14 04:24:38.910 045 15354.21 70.85 53543.49 88888.00 2015-02-14 04:24:39.410 045 15354.26 70.81 53543.50 88888.00 2015-02-14 04:24:39.910 045 15354.29 70.75 53543.48 88888.00 2015-02-14 04:24:40.410 045 15354.31 70.74 53543.48 88888.00 2015-02-14 04:24:40.910 045 15354.35 70.78 53543.45 88888.00 2015-02-14 04:24:41.410 045 15354.43 70.75 53543.38 88888.00 2015-02-14 04:24:41.910 045 15354.38 70.84 53543.36 88888.00 2015-02-14 04:24:42.410 045 15354.38 70.93 53543.34 88888.00 2015-02-14 04:24:42.910 045 15354.44 70.98 53543.32 88888.00 2015-02-14 04:24:43.410 045 15354.47 70.95 53543.30 88888.00 2015-02-14 04:24:43.910 045 15354.46 70.91 53543.27 88888.00 2015-02-14 04:24:44.410 045 15354.46 70.85 53543.20 88888.00 2015-02-14 04:24:44.910 045 15354.45 70.81 53543.23 88888.00 2015-02-14 04:24:45.410 045 15354.42 70.80 53543.23 88888.00 2015-02-14 04:24:45.910 045 15354.48 70.73 53543.26 88888.00 2015-02-14 04:24:46.410 045 15354.53 70.71 53543.19 88888.00 2015-02-14 04:24:46.910 045 15354.55 70.64 53543.20 88888.00 2015-02-14 04:24:47.410 045 15354.54 70.55 53543.14 88888.00 2015-02-14 04:24:47.910 045 15354.53 70.55 53543.18 88888.00 2015-02-14 04:24:48.410 045 15354.57 70.48 53543.15 88888.00 2015-02-14 04:24:48.910 045 15354.53 70.41 53543.11 88888.00 2015-02-14 04:24:49.410 045 15354.58 70.32 53543.10 88888.00 2015-02-14 04:24:49.910 045 15354.58 70.26 53543.05 88888.00 2015-02-14 04:24:50.410 045 15354.65 70.25 53543.10 88888.00 2015-02-14 04:24:50.910 045 15354.61 70.28 53542.99 88888.00 2015-02-14 04:24:51.410 045 15354.60 70.23 53543.03 88888.00 2015-02-14 04:24:51.910 045 15354.64 70.13 53542.98 88888.00 2015-02-14 04:24:52.410 045 15354.63 70.05 53543.08 88888.00 2015-02-14 04:24:52.910 045 15354.57 69.96 53543.02 88888.00 2015-02-14 04:24:53.410 045 15354.55 69.88 53543.00 88888.00 2015-02-14 04:24:53.910 045 15354.58 69.80 53542.95 88888.00 2015-02-14 04:24:54.410 045 15354.57 69.79 53542.96 88888.00 2015-02-14 04:24:54.910 045 15354.58 69.73 53542.95 88888.00 2015-02-14 04:24:55.410 045 15354.53 69.67 53542.84 88888.00 2015-02-14 04:24:55.910 045 15354.54 69.62 53542.91 88888.00 2015-02-14 04:24:56.410 045 15354.53 69.55 53542.84 88888.00 2015-02-14 04:24:56.910 045 15354.55 69.52 53542.89 88888.00 2015-02-14 04:24:57.410 045 15354.52 69.48 53542.79 88888.00 2015-02-14 04:24:57.910 045 15354.48 69.42 53542.83 88888.00 2015-02-14 04:24:58.410 045 15354.46 69.35 53542.84 88888.00 2015-02-14 04:24:58.910 045 15354.42 69.33 53542.82 88888.00 2015-02-14 04:24:59.410 045 15354.46 69.28 53542.85 88888.00 2015-02-14 04:24:59.910 045 15354.44 69.22 53542.74 88888.00 2015-02-14 04:25:00.410 045 15354.40 69.13 53542.77 88888.00 2015-02-14 04:25:00.910 045 15354.37 69.10 53542.69 88888.00 2015-02-14 04:25:01.410 045 15354.38 69.07 53542.80 88888.00 2015-02-14 04:25:01.910 045 15354.38 69.05 53542.74 88888.00 2015-02-14 04:25:02.410 045 15354.30 68.93 53542.73 88888.00 2015-02-14 04:25:02.910 045 15354.26 68.90 53542.76 88888.00 2015-02-14 04:25:03.410 045 15354.25 68.87 53542.77 88888.00 2015-02-14 04:25:03.910 045 15354.27 68.84 53542.77 88888.00 2015-02-14 04:25:04.410 045 15354.26 68.82 53542.65 88888.00 2015-02-14 04:25:04.910 045 15354.25 68.77 53542.76 88888.00 2015-02-14 04:25:05.410 045 15354.17 68.68 53542.73 88888.00 2015-02-14 04:25:05.910 045 15354.17 68.66 53542.78 88888.00 2015-02-14 04:25:06.410 045 15354.09 68.60 53542.64 88888.00 2015-02-14 04:25:06.910 045 15354.04 68.58 53542.70 88888.00 2015-02-14 04:25:07.410 045 15354.03 68.50 53542.67 88888.00 2015-02-14 04:25:07.910 045 15354.01 68.48 53542.74 88888.00 2015-02-14 04:25:08.410 045 15353.93 68.40 53542.67 88888.00 2015-02-14 04:25:08.910 045 15353.90 68.34 53542.77 88888.00 2015-02-14 04:25:09.410 045 15353.85 68.32 53542.69 88888.00 2015-02-14 04:25:09.910 045 15353.89 68.25 53542.74 88888.00 2015-02-14 04:25:10.410 045 15353.81 68.17 53542.73 88888.00 2015-02-14 04:25:10.910 045 15353.77 68.15 53542.75 88888.00 2015-02-14 04:25:11.410 045 15353.73 68.16 53542.76 88888.00 2015-02-14 04:25:11.910 045 15353.68 68.09 53542.76 88888.00 2015-02-14 04:25:12.410 045 15353.58 68.03 53542.70 88888.00 2015-02-14 04:25:12.910 045 15353.56 67.93 53542.69 88888.00 2015-02-14 04:25:13.410 045 15353.53 67.90 53542.68 88888.00 2015-02-14 04:25:13.910 045 15353.50 67.88 53542.66 88888.00 2015-02-14 04:25:14.410 045 15353.46 67.83 53542.73 88888.00 2015-02-14 04:25:14.910 045 15353.43 67.88 53542.70 88888.00 2015-02-14 04:25:15.410 045 15353.40 67.84 53542.74 88888.00 2015-02-14 04:25:15.910 045 15353.40 67.77 53542.75 88888.00 2015-02-14 04:25:16.410 045 15353.45 67.79 53542.79 88888.00 2015-02-14 04:25:16.910 045 15353.43 67.75 53542.89 88888.00 2015-02-14 04:25:17.410 045 15353.37 67.75 53542.86 88888.00 2015-02-14 04:25:17.910 045 15353.34 67.72 53542.88 88888.00 2015-02-14 04:25:18.410 045 15353.27 67.63 53542.85 88888.00 2015-02-14 04:25:18.910 045 15353.21 67.60 53542.81 88888.00 2015-02-14 04:25:19.410 045 15353.21 67.60 53542.80 88888.00 2015-02-14 04:25:19.910 045 15353.14 67.55 53542.78 88888.00 2015-02-14 04:25:20.410 045 15353.10 67.52 53542.84 88888.00 2015-02-14 04:25:20.910 045 15353.08 67.53 53542.86 88888.00 2015-02-14 04:25:21.410 045 15353.05 67.51 53542.83 88888.00 2015-02-14 04:25:21.910 045 15353.04 67.47 53542.87 88888.00 2015-02-14 04:25:22.410 045 15353.01 67.47 53542.97 88888.00 2015-02-14 04:25:22.910 045 15352.96 67.40 53542.95 88888.00 2015-02-14 04:25:23.410 045 15352.87 67.39 53542.95 88888.00 2015-02-14 04:25:23.910 045 15352.81 67.39 53542.99 88888.00 2015-02-14 04:25:24.410 045 15352.78 67.36 53542.99 88888.00 2015-02-14 04:25:24.910 045 15352.75 67.31 53543.00 88888.00 2015-02-14 04:25:25.410 045 15352.69 67.29 53543.02 88888.00 2015-02-14 04:25:25.910 045 15352.69 67.34 53543.08 88888.00 2015-02-14 04:25:26.410 045 15352.66 67.30 53543.13 88888.00 2015-02-14 04:25:26.910 045 15352.63 67.25 53543.10 88888.00 2015-02-14 04:25:27.410 045 15352.55 67.20 53543.11 88888.00 2015-02-14 04:25:27.910 045 15352.48 67.12 53543.13 88888.00 2015-02-14 04:25:28.410 045 15352.46 67.00 53543.10 88888.00 2015-02-14 04:25:28.910 045 15352.41 66.97 53543.09 88888.00 2015-02-14 04:25:29.410 045 15352.38 66.85 53543.15 88888.00 2015-02-14 04:25:29.910 045 15352.34 66.82 53543.22 88888.00 2015-02-14 04:25:30.410 045 15352.31 67.00 53543.21 88888.00 2015-02-14 04:25:30.910 045 15352.27 67.10 53543.19 88888.00 2015-02-14 04:25:31.410 045 15352.21 67.06 53543.18 88888.00 2015-02-14 04:25:31.910 045 15352.14 67.10 53543.19 88888.00 2015-02-14 04:25:32.410 045 15352.11 67.17 53543.27 88888.00 2015-02-14 04:25:32.910 045 15352.09 67.13 53543.34 88888.00 2015-02-14 04:25:33.410 045 15352.09 67.12 53543.28 88888.00 2015-02-14 04:25:33.910 045 15352.04 67.10 53543.32 88888.00 2015-02-14 04:25:34.410 045 15351.96 67.10 53543.39 88888.00 2015-02-14 04:25:34.910 045 15351.93 67.08 53543.42 88888.00 2015-02-14 04:25:35.410 045 15351.89 67.11 53543.44 88888.00 2015-02-14 04:25:35.910 045 15351.84 67.11 53543.49 88888.00 2015-02-14 04:25:36.410 045 15351.78 67.08 53543.52 88888.00 2015-02-14 04:25:36.910 045 15351.74 67.01 53543.52 88888.00 2015-02-14 04:25:37.410 045 15351.73 67.00 53543.56 88888.00 2015-02-14 04:25:37.910 045 15351.71 67.03 53543.56 88888.00 2015-02-14 04:25:38.410 045 15351.69 67.05 53543.62 88888.00 2015-02-14 04:25:38.910 045 15351.60 67.03 53543.65 88888.00 2015-02-14 04:25:39.410 045 15351.58 67.00 53543.64 88888.00 2015-02-14 04:25:39.910 045 15351.58 66.98 53543.63 88888.00 2015-02-14 04:25:40.410 045 15351.48 66.95 53543.68 88888.00 2015-02-14 04:25:40.910 045 15351.49 66.97 53543.77 88888.00 2015-02-14 04:25:41.410 045 15351.50 66.98 53543.82 88888.00 2015-02-14 04:25:41.910 045 15351.44 67.03 53543.81 88888.00 2015-02-14 04:25:42.410 045 15351.42 67.06 53543.83 88888.00 2015-02-14 04:25:42.910 045 15351.39 67.02 53543.86 88888.00 2015-02-14 04:25:43.410 045 15351.35 66.96 53543.90 88888.00 2015-02-14 04:25:43.910 045 15351.30 66.95 53543.89 88888.00 2015-02-14 04:25:44.410 045 15351.30 66.95 53543.89 88888.00 2015-02-14 04:25:44.910 045 15351.26 66.93 53543.97 88888.00 2015-02-14 04:25:45.410 045 15351.20 66.92 53543.97 88888.00 2015-02-14 04:25:45.910 045 15351.18 66.94 53543.97 88888.00 2015-02-14 04:25:46.410 045 15351.18 67.03 53544.07 88888.00 2015-02-14 04:25:46.910 045 15351.20 67.09 53544.08 88888.00 2015-02-14 04:25:47.410 045 15351.17 67.14 53544.18 88888.00 2015-02-14 04:25:47.910 045 15351.08 67.18 53544.19 88888.00 2015-02-14 04:25:48.410 045 15351.02 67.19 53544.19 88888.00 2015-02-14 04:25:48.910 045 15350.96 67.21 53544.19 88888.00 2015-02-14 04:25:49.410 045 15351.01 67.22 53544.22 88888.00 2015-02-14 04:25:49.910 045 15351.03 67.19 53544.27 88888.00 2015-02-14 04:25:50.410 045 15350.99 67.18 53544.31 88888.00 2015-02-14 04:25:50.910 045 15350.91 67.20 53544.34 88888.00 2015-02-14 04:25:51.410 045 15350.84 67.22 53544.35 88888.00 2015-02-14 04:25:51.910 045 15350.85 67.23 53544.41 88888.00 2015-02-14 04:25:52.410 045 15350.84 67.29 53544.37 88888.00 2015-02-14 04:25:52.910 045 15350.79 67.31 53544.42 88888.00 2015-02-14 04:25:53.410 045 15350.84 67.36 53544.47 88888.00 2015-02-14 04:25:53.910 045 15350.85 67.37 53544.52 88888.00 2015-02-14 04:25:54.410 045 15350.81 67.38 53544.58 88888.00 2015-02-14 04:25:54.910 045 15350.76 67.38 53544.59 88888.00 2015-02-14 04:25:55.410 045 15350.72 67.41 53544.62 88888.00 2015-02-14 04:25:55.910 045 15350.65 67.47 53544.62 88888.00 2015-02-14 04:25:56.410 045 15350.65 67.51 53544.66 88888.00 2015-02-14 04:25:56.910 045 15350.63 67.55 53544.73 88888.00 2015-02-14 04:25:57.410 045 15350.57 67.58 53544.75 88888.00 2015-02-14 04:25:57.910 045 15350.61 67.60 53544.78 88888.00 2015-02-14 04:25:58.410 045 15350.57 67.58 53544.72 88888.00 2015-02-14 04:25:58.910 045 15350.54 67.60 53544.73 88888.00 2015-02-14 04:25:59.410 045 15350.55 67.65 53544.83 88888.00 2015-02-14 04:25:59.910 045 15350.57 67.67 53544.90 88888.00 2015-02-14 04:26:00.410 045 15350.49 67.65 53544.96 88888.00 2015-02-14 04:26:00.910 045 15350.42 67.70 53544.97 88888.00 2015-02-14 04:26:01.410 045 15350.41 67.77 53545.04 88888.00 2015-02-14 04:26:01.910 045 15350.45 67.81 53545.08 88888.00 2015-02-14 04:26:02.410 045 15350.48 67.81 53545.10 88888.00 2015-02-14 04:26:02.910 045 15350.45 67.84 53545.17 88888.00 2015-02-14 04:26:03.410 045 15350.45 67.89 53545.20 88888.00 2015-02-14 04:26:03.910 045 15350.46 67.96 53545.25 88888.00 2015-02-14 04:26:04.410 045 15350.47 68.01 53545.29 88888.00 2015-02-14 04:26:04.910 045 15350.47 68.05 53545.30 88888.00 2015-02-14 04:26:05.410 045 15350.46 68.08 53545.31 88888.00 2015-02-14 04:26:05.910 045 15350.37 68.13 53545.39 88888.00 2015-02-14 04:26:06.410 045 15350.35 68.18 53545.40 88888.00 2015-02-14 04:26:06.910 045 15350.40 68.26 53545.46 88888.00 2015-02-14 04:26:07.410 045 15350.46 68.31 53545.51 88888.00 2015-02-14 04:26:07.910 045 15350.48 68.35 53545.52 88888.00 2015-02-14 04:26:08.410 045 15350.43 68.41 53545.53 88888.00 2015-02-14 04:26:08.910 045 15350.43 68.44 53545.53 88888.00 2015-02-14 04:26:09.410 045 15350.45 68.46 53545.60 88888.00 2015-02-14 04:26:09.910 045 15350.46 68.47 53545.70 88888.00 2015-02-14 04:26:10.410 045 15350.45 68.49 53545.71 88888.00 2015-02-14 04:26:10.910 045 15350.38 68.55 53545.75 88888.00 2015-02-14 04:26:11.410 045 15350.37 68.60 53545.80 88888.00 2015-02-14 04:26:11.910 045 15350.37 68.65 53545.80 88888.00 2015-02-14 04:26:12.410 045 15350.36 68.76 53545.80 88888.00 2015-02-14 04:26:12.910 045 15350.31 68.78 53545.86 88888.00 2015-02-14 04:26:13.410 045 15350.33 68.86 53545.92 88888.00 2015-02-14 04:26:13.910 045 15350.30 68.92 53545.96 88888.00 2015-02-14 04:26:14.410 045 15350.28 68.99 53545.98 88888.00 2015-02-14 04:26:14.910 045 15350.29 69.04 53546.05 88888.00 2015-02-14 04:26:15.410 045 15350.26 69.10 53546.06 88888.00 2015-02-14 04:26:15.910 045 15350.23 69.14 53546.16 88888.00 2015-02-14 04:26:16.410 045 15350.24 69.19 53546.18 88888.00 2015-02-14 04:26:16.910 045 15350.24 69.20 53546.18 88888.00 2015-02-14 04:26:17.410 045 15350.22 69.22 53546.22 88888.00 2015-02-14 04:26:17.910 045 15350.21 69.26 53546.22 88888.00 2015-02-14 04:26:18.410 045 15350.22 69.31 53546.30 88888.00 2015-02-14 04:26:18.910 045 15350.19 69.37 53546.40 88888.00 2015-02-14 04:26:19.410 045 15350.21 69.44 53546.48 88888.00 2015-02-14 04:26:19.910 045 15350.27 69.51 53546.44 88888.00 2015-02-14 04:26:20.410 045 15350.26 69.61 53546.44 88888.00 2015-02-14 04:26:20.910 045 15350.20 69.65 53546.49 88888.00 2015-02-14 04:26:21.410 045 15350.19 69.73 53546.52 88888.00 2015-02-14 04:26:21.910 045 15350.12 69.79 53546.60 88888.00 2015-02-14 04:26:22.410 045 15350.09 69.83 53546.62 88888.00 2015-02-14 04:26:22.910 045 15350.06 69.87 53546.63 88888.00 2015-02-14 04:26:23.410 045 15350.09 69.91 53546.67 88888.00 2015-02-14 04:26:23.910 045 15350.06 69.94 53546.76 88888.00 2015-02-14 04:26:24.410 045 15350.05 70.00 53546.83 88888.00 2015-02-14 04:26:24.910 045 15350.08 70.08 53546.87 88888.00 2015-02-14 04:26:25.410 045 15350.10 70.13 53546.88 88888.00 2015-02-14 04:26:25.910 045 15350.13 70.19 53546.89 88888.00 2015-02-14 04:26:26.410 045 15350.14 70.22 53546.92 88888.00 2015-02-14 04:26:26.910 045 15350.10 70.33 53546.96 88888.00 2015-02-14 04:26:27.410 045 15350.11 70.42 53546.99 88888.00 2015-02-14 04:26:27.910 045 15350.11 70.50 53547.02 88888.00 2015-02-14 04:26:28.410 045 15350.13 70.56 53547.01 88888.00 2015-02-14 04:26:28.910 045 15350.13 70.59 53547.00 88888.00 2015-02-14 04:26:29.410 045 15350.15 70.60 53546.97 88888.00 2015-02-14 04:26:29.910 045 15350.11 70.65 53547.02 88888.00 2015-02-14 04:26:30.410 045 15350.09 70.72 53547.07 88888.00 2015-02-14 04:26:30.910 045 15350.13 70.83 53547.12 88888.00 2015-02-14 04:26:31.410 045 15350.11 70.86 53547.11 88888.00 2015-02-14 04:26:31.910 045 15350.09 70.89 53547.06 88888.00 2015-02-14 04:26:32.410 045 15350.03 70.91 53547.07 88888.00 2015-02-14 04:26:32.910 045 15350.03 70.93 53547.09 88888.00 2015-02-14 04:26:33.410 045 15350.06 71.02 53547.11 88888.00 2015-02-14 04:26:33.910 045 15350.08 71.12 53547.11 88888.00 2015-02-14 04:26:34.410 045 15350.08 71.18 53547.14 88888.00 2015-02-14 04:26:34.910 045 15350.08 71.19 53547.10 88888.00 2015-02-14 04:26:35.410 045 15350.10 71.19 53547.11 88888.00 2015-02-14 04:26:35.910 045 15350.06 71.23 53547.13 88888.00 2015-02-14 04:26:36.410 045 15350.04 71.28 53547.18 88888.00 2015-02-14 04:26:36.910 045 15350.06 71.34 53547.18 88888.00 2015-02-14 04:26:37.410 045 15350.02 71.34 53547.20 88888.00 2015-02-14 04:26:37.910 045 15349.99 71.35 53547.21 88888.00 2015-02-14 04:26:38.410 045 15349.96 71.42 53547.22 88888.00 2015-02-14 04:26:38.910 045 15349.96 71.49 53547.26 88888.00 2015-02-14 04:26:39.410 045 15349.95 71.49 53547.32 88888.00 2015-02-14 04:26:39.910 045 15349.94 71.47 53547.32 88888.00 2015-02-14 04:26:40.410 045 15349.93 71.58 53547.28 88888.00 2015-02-14 04:26:40.910 045 15349.94 71.69 53547.26 88888.00 2015-02-14 04:26:41.410 045 15349.90 71.71 53547.24 88888.00 2015-02-14 04:26:41.910 045 15349.91 71.71 53547.24 88888.00 2015-02-14 04:26:42.410 045 15349.90 71.78 53547.25 88888.00 2015-02-14 04:26:42.910 045 15349.91 71.88 53547.26 88888.00 2015-02-14 04:26:43.410 045 15349.88 71.89 53547.27 88888.00 2015-02-14 04:26:43.910 045 15349.88 71.92 53547.27 88888.00 2015-02-14 04:26:44.410 045 15349.91 71.97 53547.32 88888.00 2015-02-14 04:26:44.910 045 15349.87 71.96 53547.32 88888.00 2015-02-14 04:26:45.410 045 15349.79 71.97 53547.31 88888.00 2015-02-14 04:26:45.910 045 15349.78 71.98 53547.26 88888.00 2015-02-14 04:26:46.410 045 15349.81 72.05 53547.27 88888.00 2015-02-14 04:26:46.910 045 15349.78 72.09 53547.26 88888.00 2015-02-14 04:26:47.410 045 15349.83 72.15 53547.24 88888.00 2015-02-14 04:26:47.910 045 15349.83 72.20 53547.25 88888.00 2015-02-14 04:26:48.410 045 15349.82 72.21 53547.25 88888.00 2015-02-14 04:26:48.910 045 15349.77 72.18 53547.26 88888.00 2015-02-14 04:26:49.410 045 15349.77 72.22 53547.26 88888.00 2015-02-14 04:26:49.910 045 15349.82 72.27 53547.24 88888.00 2015-02-14 04:26:50.410 045 15349.82 72.30 53547.17 88888.00 2015-02-14 04:26:50.910 045 15349.79 72.30 53547.13 88888.00 2015-02-14 04:26:51.410 045 15349.73 72.28 53547.17 88888.00 2015-02-14 04:26:51.910 045 15349.75 72.24 53547.10 88888.00 2015-02-14 04:26:52.410 045 15349.76 72.31 53547.05 88888.00 2015-02-14 04:26:52.910 045 15349.75 72.40 53547.07 88888.00 2015-02-14 04:26:53.410 045 15349.78 72.32 53547.07 88888.00 2015-02-14 04:26:53.910 045 15349.82 72.33 53547.08 88888.00 2015-02-14 04:26:54.410 045 15349.81 72.32 53547.07 88888.00 2015-02-14 04:26:54.910 045 15349.78 72.31 53547.05 88888.00 2015-02-14 04:26:55.410 045 15349.75 72.32 53546.99 88888.00 2015-02-14 04:26:55.910 045 15349.76 72.31 53546.98 88888.00 2015-02-14 04:26:56.410 045 15349.76 72.35 53546.98 88888.00 2015-02-14 04:26:56.910 045 15349.74 72.38 53546.92 88888.00 2015-02-14 04:26:57.410 045 15349.70 72.32 53546.89 88888.00 2015-02-14 04:26:57.910 045 15349.72 72.31 53546.90 88888.00 2015-02-14 04:26:58.410 045 15349.72 72.36 53546.93 88888.00 2015-02-14 04:26:58.910 045 15349.69 72.33 53546.91 88888.00 2015-02-14 04:26:59.410 045 15349.69 72.36 53546.88 88888.00 2015-02-14 04:26:59.910 045 15349.74 72.35 53546.92 88888.00 2015-02-14 04:27:00.410 045 15349.68 72.40 53546.89 88888.00 2015-02-14 04:27:00.910 045 15349.64 72.42 53546.87 88888.00 2015-02-14 04:27:01.410 045 15349.61 72.41 53546.87 88888.00 2015-02-14 04:27:01.910 045 15349.58 72.44 53546.89 88888.00 2015-02-14 04:27:02.410 045 15349.63 72.41 53546.90 88888.00 2015-02-14 04:27:02.910 045 15349.65 72.42 53546.88 88888.00 2015-02-14 04:27:03.410 045 15349.61 72.39 53546.82 88888.00 2015-02-14 04:27:03.910 045 15349.57 72.35 53546.71 88888.00 2015-02-14 04:27:04.410 045 15349.59 72.38 53546.65 88888.00 2015-02-14 04:27:04.910 045 15349.63 72.36 53546.58 88888.00 2015-02-14 04:27:05.410 045 15349.65 72.41 53546.59 88888.00 2015-02-14 04:27:05.910 045 15349.61 72.36 53546.60 88888.00 2015-02-14 04:27:06.410 045 15349.63 72.35 53546.52 88888.00 2015-02-14 04:27:06.910 045 15349.58 72.36 53546.49 88888.00 2015-02-14 04:27:07.410 045 15349.59 72.35 53546.46 88888.00 2015-02-14 04:27:07.910 045 15349.58 72.36 53546.44 88888.00 2015-02-14 04:27:08.410 045 15349.57 72.33 53546.44 88888.00 2015-02-14 04:27:08.910 045 15349.58 72.33 53546.41 88888.00 2015-02-14 04:27:09.410 045 15349.52 72.33 53546.36 88888.00 2015-02-14 04:27:09.910 045 15349.54 72.30 53546.38 88888.00 2015-02-14 04:27:10.410 045 15349.54 72.21 53546.37 88888.00 2015-02-14 04:27:10.910 045 15349.54 72.18 53546.38 88888.00 2015-02-14 04:27:11.410 045 15349.46 72.16 53546.31 88888.00 2015-02-14 04:27:11.910 045 15349.48 72.13 53546.29 88888.00 2015-02-14 04:27:12.410 045 15349.50 72.13 53546.23 88888.00 2015-02-14 04:27:12.910 045 15349.48 72.12 53546.22 88888.00 2015-02-14 04:27:13.410 045 15349.47 72.13 53546.22 88888.00 2015-02-14 04:27:13.910 045 15349.46 72.11 53546.18 88888.00 2015-02-14 04:27:14.410 045 15349.46 72.05 53546.12 88888.00 2015-02-14 04:27:14.910 045 15349.49 72.01 53546.10 88888.00 2015-02-14 04:27:15.410 045 15349.48 71.98 53546.07 88888.00 2015-02-14 04:27:15.910 045 15349.51 71.92 53546.01 88888.00 2015-02-14 04:27:16.410 045 15349.51 71.94 53545.94 88888.00 2015-02-14 04:27:16.910 045 15349.47 71.98 53545.97 88888.00 2015-02-14 04:27:17.410 045 15349.51 71.96 53545.92 88888.00 2015-02-14 04:27:17.910 045 15349.46 71.88 53545.90 88888.00 2015-02-14 04:27:18.410 045 15349.43 71.81 53545.89 88888.00 2015-02-14 04:27:18.910 045 15349.45 71.75 53545.85 88888.00 2015-02-14 04:27:19.410 045 15349.46 71.76 53545.84 88888.00 2015-02-14 04:27:19.910 045 15349.47 71.77 53545.80 88888.00 2015-02-14 04:27:20.410 045 15349.46 71.68 53545.69 88888.00 2015-02-14 04:27:20.910 045 15349.45 71.68 53545.73 88888.00 2015-02-14 04:27:21.410 045 15349.46 71.63 53545.71 88888.00 2015-02-14 04:27:21.910 045 15349.48 71.59 53545.72 88888.00 2015-02-14 04:27:22.410 045 15349.46 71.54 53545.75 88888.00 2015-02-14 04:27:22.910 045 15349.47 71.58 53545.72 88888.00 2015-02-14 04:27:23.410 045 15349.49 71.53 53545.69 88888.00 2015-02-14 04:27:23.910 045 15349.47 71.54 53545.66 88888.00 2015-02-14 04:27:24.410 045 15349.49 71.51 53545.63 88888.00 2015-02-14 04:27:24.910 045 15349.48 71.46 53545.60 88888.00 2015-02-14 04:27:25.410 045 15349.49 71.42 53545.55 88888.00 2015-02-14 04:27:25.910 045 15349.50 71.42 53545.52 88888.00 2015-02-14 04:27:26.410 045 15349.49 71.41 53545.48 88888.00 2015-02-14 04:27:26.910 045 15349.49 71.35 53545.43 88888.00 2015-02-14 04:27:27.410 045 15349.51 71.34 53545.47 88888.00 2015-02-14 04:27:27.910 045 15349.55 71.29 53545.44 88888.00 2015-02-14 04:27:28.410 045 15349.57 71.29 53545.44 88888.00 2015-02-14 04:27:28.910 045 15349.56 71.25 53545.44 88888.00 2015-02-14 04:27:29.410 045 15349.49 71.26 53545.43 88888.00 2015-02-14 04:27:29.910 045 15349.51 71.20 53545.39 88888.00 2015-02-14 04:27:30.410 045 15349.49 71.21 53545.37 88888.00 2015-02-14 04:27:30.910 045 15349.54 71.19 53545.35 88888.00 2015-02-14 04:27:31.410 045 15349.51 71.16 53545.26 88888.00 2015-02-14 04:27:31.910 045 15349.49 71.12 53545.26 88888.00 2015-02-14 04:27:32.410 045 15349.45 71.08 53545.25 88888.00 2015-02-14 04:27:32.910 045 15349.51 71.03 53545.25 88888.00 2015-02-14 04:27:33.410 045 15349.52 71.00 53545.29 88888.00 2015-02-14 04:27:33.910 045 15349.54 71.01 53545.30 88888.00 2015-02-14 04:27:34.410 045 15349.51 70.97 53545.26 88888.00 2015-02-14 04:27:34.910 045 15349.51 70.97 53545.23 88888.00 2015-02-14 04:27:35.410 045 15349.51 70.94 53545.21 88888.00 2015-02-14 04:27:35.910 045 15349.52 70.95 53545.16 88888.00 2015-02-14 04:27:36.410 045 15349.51 70.91 53545.13 88888.00 2015-02-14 04:27:36.910 045 15349.51 70.86 53545.15 88888.00 2015-02-14 04:27:37.410 045 15349.46 70.91 53545.15 88888.00 2015-02-14 04:27:37.910 045 15349.46 70.83 53545.11 88888.00 2015-02-14 04:27:38.410 045 15349.46 70.81 53545.13 88888.00 2015-02-14 04:27:38.910 045 15349.49 70.76 53545.10 88888.00 2015-02-14 04:27:39.410 045 15349.55 70.77 53545.11 88888.00 2015-02-14 04:27:39.910 045 15349.49 70.75 53545.16 88888.00 2015-02-14 04:27:40.410 045 15349.45 70.74 53545.16 88888.00 2015-02-14 04:27:40.910 045 15349.43 70.74 53545.10 88888.00 2015-02-14 04:27:41.410 045 15349.40 70.48 53545.05 88888.00 2015-02-14 04:27:41.910 045 15349.40 70.35 53545.07 88888.00 2015-02-14 04:27:42.410 045 15349.41 70.30 53545.06 88888.00 2015-02-14 04:27:42.910 045 15349.41 70.39 53545.06 88888.00 2015-02-14 04:27:43.410 045 15349.37 70.55 53545.02 88888.00 2015-02-14 04:27:43.910 045 15349.40 70.56 53545.09 88888.00 2015-02-14 04:27:44.410 045 15349.39 70.63 53545.07 88888.00 2015-02-14 04:27:44.910 045 15349.37 70.59 53545.02 88888.00 2015-02-14 04:27:45.410 045 15349.37 70.58 53544.99 88888.00 2015-02-14 04:27:45.910 045 15349.37 70.57 53545.01 88888.00 2015-02-14 04:27:46.410 045 15349.43 70.58 53545.03 88888.00 2015-02-14 04:27:46.910 045 15349.41 70.60 53545.07 88888.00 2015-02-14 04:27:47.410 045 15349.37 70.56 53545.06 88888.00 2015-02-14 04:27:47.910 045 15349.39 70.56 53545.03 88888.00 2015-02-14 04:27:48.410 045 15349.38 70.50 53545.01 88888.00 2015-02-14 04:27:48.910 045 15349.32 70.50 53545.04 88888.00 2015-02-14 04:27:49.410 045 15349.30 70.50 53545.06 88888.00 2015-02-14 04:27:49.910 045 15349.32 70.48 53545.04 88888.00 2015-02-14 04:27:50.410 045 15349.29 70.52 53545.08 88888.00 2015-02-14 04:27:50.910 045 15349.28 70.52 53545.11 88888.00 2015-02-14 04:27:51.410 045 15349.24 70.54 53545.12 88888.00 2015-02-14 04:27:51.910 045 15349.23 70.56 53545.12 88888.00 2015-02-14 04:27:52.410 045 15349.25 70.51 53545.07 88888.00 2015-02-14 04:27:52.910 045 15349.18 70.52 53545.10 88888.00 2015-02-14 04:27:53.410 045 15349.21 70.50 53545.13 88888.00 2015-02-14 04:27:53.910 045 15349.20 70.58 53545.12 88888.00 2015-02-14 04:27:54.410 045 15349.13 70.64 53545.15 88888.00 2015-02-14 04:27:54.910 045 15349.11 70.59 53545.16 88888.00 2015-02-14 04:27:55.410 045 15349.12 70.47 53545.12 88888.00 2015-02-14 04:27:55.910 045 15349.10 70.56 53545.12 88888.00 2015-02-14 04:27:56.410 045 15349.04 70.65 53545.11 88888.00 2015-02-14 04:27:56.910 045 15349.12 70.69 53545.13 88888.00 2015-02-14 04:27:57.410 045 15349.14 70.67 53545.12 88888.00 2015-02-14 04:27:57.910 045 15349.15 70.71 53545.08 88888.00 2015-02-14 04:27:58.410 045 15349.11 70.73 53545.08 88888.00 2015-02-14 04:27:58.910 045 15349.10 70.76 53545.09 88888.00 2015-02-14 04:27:59.410 045 15349.05 70.76 53545.11 88888.00 2015-02-14 04:27:59.910 045 15349.07 70.78 53545.15 88888.00 2015-02-14 04:28:00.410 045 15349.05 70.81 53545.10 88888.00 2015-02-14 04:28:00.910 045 15349.06 70.82 53545.08 88888.00 2015-02-14 04:28:01.410 045 15349.10 70.88 53545.10 88888.00 2015-02-14 04:28:01.910 045 15349.07 70.86 53545.07 88888.00 2015-02-14 04:28:02.410 045 15349.01 70.85 53545.06 88888.00 2015-02-14 04:28:02.910 045 15349.04 70.81 53545.11 88888.00 2015-02-14 04:28:03.410 045 15349.07 70.84 53545.19 88888.00 2015-02-14 04:28:03.910 045 15349.06 70.86 53545.13 88888.00 2015-02-14 04:28:04.410 045 15349.07 70.92 53545.17 88888.00 2015-02-14 04:28:04.910 045 15349.07 70.92 53545.19 88888.00 2015-02-14 04:28:05.410 045 15349.11 70.95 53545.16 88888.00 2015-02-14 04:28:05.910 045 15349.15 70.99 53545.16 88888.00 2015-02-14 04:28:06.410 045 15349.16 71.01 53545.11 88888.00 2015-02-14 04:28:06.910 045 15349.13 71.02 53545.09 88888.00 2015-02-14 04:28:07.410 045 15349.10 71.04 53545.12 88888.00 2015-02-14 04:28:07.910 045 15349.12 71.09 53545.12 88888.00 2015-02-14 04:28:08.410 045 15349.13 71.07 53545.06 88888.00 2015-02-14 04:28:08.910 045 15349.16 71.09 53545.06 88888.00 2015-02-14 04:28:09.410 045 15349.19 71.09 53545.08 88888.00 2015-02-14 04:28:09.910 045 15349.18 71.16 53545.12 88888.00 2015-02-14 04:28:10.410 045 15349.18 71.15 53545.13 88888.00 2015-02-14 04:28:10.910 045 15349.18 71.21 53545.12 88888.00 2015-02-14 04:28:11.410 045 15349.22 71.18 53545.09 88888.00 2015-02-14 04:28:11.910 045 15349.21 71.23 53545.16 88888.00 2015-02-14 04:28:12.410 045 15349.21 71.23 53545.23 88888.00 2015-02-14 04:28:12.910 045 15349.28 71.25 53545.19 88888.00 2015-02-14 04:28:13.410 045 15349.23 71.26 53545.20 88888.00 2015-02-14 04:28:13.910 045 15349.25 71.34 53545.17 88888.00 2015-02-14 04:28:14.410 045 15349.29 71.33 53545.10 88888.00 2015-02-14 04:28:14.910 045 15349.31 71.37 53545.04 88888.00 2015-02-14 04:28:15.410 045 15349.29 71.37 53545.02 88888.00 2015-02-14 04:28:15.910 045 15349.31 71.35 53544.99 88888.00 2015-02-14 04:28:16.410 045 15349.41 71.36 53544.98 88888.00 2015-02-14 04:28:16.910 045 15349.41 71.42 53544.98 88888.00 2015-02-14 04:28:17.410 045 15349.41 71.43 53545.02 88888.00 2015-02-14 04:28:17.910 045 15349.47 71.46 53545.02 88888.00 2015-02-14 04:28:18.410 045 15349.52 71.45 53545.03 88888.00 2015-02-14 04:28:18.910 045 15349.50 71.45 53545.04 88888.00 2015-02-14 04:28:19.410 045 15349.52 71.44 53545.04 88888.00 2015-02-14 04:28:19.910 045 15349.59 71.45 53544.99 88888.00 2015-02-14 04:28:20.410 045 15349.61 71.46 53544.92 88888.00 2015-02-14 04:28:20.910 045 15349.60 71.44 53544.92 88888.00 2015-02-14 04:28:21.410 045 15349.66 71.46 53544.91 88888.00 2015-02-14 04:28:21.910 045 15349.66 71.52 53544.88 88888.00 2015-02-14 04:28:22.410 045 15349.67 71.60 53544.92 88888.00 2015-02-14 04:28:22.910 045 15349.67 71.62 53544.93 88888.00 2015-02-14 04:28:23.410 045 15349.68 71.61 53544.90 88888.00 2015-02-14 04:28:23.910 045 15349.69 71.64 53544.89 88888.00 2015-02-14 04:28:24.410 045 15349.70 71.68 53544.91 88888.00 2015-02-14 04:28:24.910 045 15349.74 71.66 53544.96 88888.00 2015-02-14 04:28:25.410 045 15349.73 71.67 53544.89 88888.00 2015-02-14 04:28:25.910 045 15349.76 71.69 53544.89 88888.00 2015-02-14 04:28:26.410 045 15349.73 71.67 53544.87 88888.00 2015-02-14 04:28:26.910 045 15349.82 71.68 53544.82 88888.00 2015-02-14 04:28:27.410 045 15349.87 71.63 53544.81 88888.00 2015-02-14 04:28:27.910 045 15349.85 71.58 53544.80 88888.00 2015-02-14 04:28:28.410 045 15349.86 71.56 53544.81 88888.00 2015-02-14 04:28:28.910 045 15349.85 71.61 53544.80 88888.00 2015-02-14 04:28:29.410 045 15349.90 71.64 53544.81 88888.00 2015-02-14 04:28:29.910 045 15349.90 71.63 53544.81 88888.00 2015-02-14 04:28:30.410 045 15349.86 71.60 53544.80 88888.00 2015-02-14 04:28:30.910 045 15349.84 71.61 53544.86 88888.00 2015-02-14 04:28:31.410 045 15349.86 71.60 53544.85 88888.00 2015-02-14 04:28:31.910 045 15349.88 71.59 53544.82 88888.00 2015-02-14 04:28:32.410 045 15349.94 71.59 53544.88 88888.00 2015-02-14 04:28:32.910 045 15349.93 71.59 53544.79 88888.00 2015-02-14 04:28:33.410 045 15349.91 71.63 53544.71 88888.00 2015-02-14 04:28:33.910 045 15349.91 71.63 53544.70 88888.00 2015-02-14 04:28:34.410 045 15349.88 71.67 53544.70 88888.00 2015-02-14 04:28:34.910 045 15349.92 71.68 53544.72 88888.00 2015-02-14 04:28:35.410 045 15349.95 71.64 53544.77 88888.00 2015-02-14 04:28:35.910 045 15349.96 71.64 53544.78 88888.00 2015-02-14 04:28:36.410 045 15349.92 71.66 53544.78 88888.00 2015-02-14 04:28:36.910 045 15349.93 71.66 53544.75 88888.00 2015-02-14 04:28:37.410 045 15349.96 71.68 53544.77 88888.00 2015-02-14 04:28:37.910 045 15349.92 71.70 53544.73 88888.00 2015-02-14 04:28:38.410 045 15349.91 71.75 53544.73 88888.00 2015-02-14 04:28:38.910 045 15349.95 71.78 53544.81 88888.00 2015-02-14 04:28:39.410 045 15349.96 71.77 53544.84 88888.00 2015-02-14 04:28:39.910 045 15350.01 71.77 53544.83 88888.00 2015-02-14 04:28:40.410 045 15350.00 71.78 53544.82 88888.00 2015-02-14 04:28:40.910 045 15350.00 71.84 53544.83 88888.00 2015-02-14 04:28:41.410 045 15349.97 71.79 53544.84 88888.00 2015-02-14 04:28:41.910 045 15350.00 71.77 53544.86 88888.00 2015-02-14 04:28:42.410 045 15350.01 71.75 53544.86 88888.00 2015-02-14 04:28:42.910 045 15350.01 71.77 53544.85 88888.00 2015-02-14 04:28:43.410 045 15349.94 71.81 53544.82 88888.00 2015-02-14 04:28:43.910 045 15349.95 71.85 53544.78 88888.00 2015-02-14 04:28:44.410 045 15349.96 71.86 53544.85 88888.00 2015-02-14 04:28:44.910 045 15349.96 71.88 53544.87 88888.00 2015-02-14 04:28:45.410 045 15349.94 71.90 53544.84 88888.00 2015-02-14 04:28:45.910 045 15349.93 71.89 53544.79 88888.00 2015-02-14 04:28:46.410 045 15349.92 71.87 53544.81 88888.00 2015-02-14 04:28:46.910 045 15349.94 71.82 53544.85 88888.00 2015-02-14 04:28:47.410 045 15349.91 71.88 53544.86 88888.00 2015-02-14 04:28:47.910 045 15349.93 71.90 53544.90 88888.00 2015-02-14 04:28:48.410 045 15349.91 71.86 53544.87 88888.00 2015-02-14 04:28:48.910 045 15349.82 71.86 53544.92 88888.00 2015-02-14 04:28:49.410 045 15349.87 71.85 53544.96 88888.00 2015-02-14 04:28:49.910 045 15349.90 71.86 53544.97 88888.00 2015-02-14 04:28:50.410 045 15349.87 71.88 53544.96 88888.00 2015-02-14 04:28:50.910 045 15349.87 71.89 53544.98 88888.00 2015-02-14 04:28:51.410 045 15349.86 71.94 53545.03 88888.00 2015-02-14 04:28:51.910 045 15349.85 71.94 53545.03 88888.00 2015-02-14 04:28:52.410 045 15349.84 71.93 53545.03 88888.00 2015-02-14 04:28:52.910 045 15349.82 71.98 53545.10 88888.00 2015-02-14 04:28:53.410 045 15349.84 71.96 53545.19 88888.00 2015-02-14 04:28:53.910 045 15349.81 71.95 53545.16 88888.00 2015-02-14 04:28:54.410 045 15349.81 71.97 53545.13 88888.00 2015-02-14 04:28:54.910 045 15349.78 72.02 53545.13 88888.00 2015-02-14 04:28:55.410 045 15349.79 72.03 53545.16 88888.00 2015-02-14 04:28:55.910 045 15349.85 72.02 53545.18 88888.00 2015-02-14 04:28:56.410 045 15349.87 72.03 53545.23 88888.00 2015-02-14 04:28:56.910 045 15349.85 72.06 53545.25 88888.00 2015-02-14 04:28:57.410 045 15349.87 72.04 53545.26 88888.00 2015-02-14 04:28:57.910 045 15349.84 72.10 53545.28 88888.00 2015-02-14 04:28:58.410 045 15349.79 72.07 53545.28 88888.00 2015-02-14 04:28:58.910 045 15349.78 72.09 53545.31 88888.00 2015-02-14 04:28:59.410 045 15349.78 72.09 53545.29 88888.00 2015-02-14 04:28:59.910 045 15349.74 71.95 53545.35 88888.00 2015-02-14 04:29:00.410 045 15349.74 71.82 53545.37 88888.00 2015-02-14 04:29:00.910 045 15349.72 71.80 53545.32 88888.00 2015-02-14 04:29:01.410 045 15349.74 71.84 53545.30 88888.00 2015-02-14 04:29:01.910 045 15349.72 71.87 53545.36 88888.00 2015-02-14 04:29:02.410 045 15349.69 71.93 53545.43 88888.00 2015-02-14 04:29:02.910 045 15349.60 71.93 53545.46 88888.00 2015-02-14 04:29:03.410 045 15349.59 71.95 53545.47 88888.00 2015-02-14 04:29:03.910 045 15349.59 71.95 53545.48 88888.00 2015-02-14 04:29:04.410 045 15349.58 71.98 53545.51 88888.00 2015-02-14 04:29:04.910 045 15349.55 71.95 53545.56 88888.00 2015-02-14 04:29:05.410 045 15349.52 71.97 53545.55 88888.00 2015-02-14 04:29:05.910 045 15349.47 71.98 53545.52 88888.00 2015-02-14 04:29:06.410 045 15349.51 71.97 53545.57 88888.00 2015-02-14 04:29:06.910 045 15349.50 72.02 53545.59 88888.00 2015-02-14 04:29:07.410 045 15349.46 72.01 53545.60 88888.00 2015-02-14 04:29:07.910 045 15349.41 72.03 53545.56 88888.00 2015-02-14 04:29:08.410 045 15349.43 72.04 53545.56 88888.00 2015-02-14 04:29:08.910 045 15349.45 72.25 53545.61 88888.00 2015-02-14 04:29:09.410 045 15349.43 72.29 53545.64 88888.00 2015-02-14 04:29:09.910 045 15349.43 72.35 53545.66 88888.00 2015-02-14 04:29:10.410 045 15349.38 72.38 53545.66 88888.00 2015-02-14 04:29:10.910 045 15349.33 72.41 53545.65 88888.00 2015-02-14 04:29:11.410 045 15349.32 72.54 53545.67 88888.00 2015-02-14 04:29:11.910 045 15349.30 72.58 53545.71 88888.00 2015-02-14 04:29:12.410 045 15349.28 72.64 53545.70 88888.00 2015-02-14 04:29:12.910 045 15349.28 72.68 53545.72 88888.00 2015-02-14 04:29:13.410 045 15349.27 72.70 53545.71 88888.00 2015-02-14 04:29:13.910 045 15349.27 72.74 53545.66 88888.00 2015-02-14 04:29:14.410 045 15349.28 72.74 53545.75 88888.00 2015-02-14 04:29:14.910 045 15349.34 72.72 53545.81 88888.00 2015-02-14 04:29:15.410 045 15349.30 72.73 53545.82 88888.00 2015-02-14 04:29:15.910 045 15349.25 72.77 53545.83 88888.00 2015-02-14 04:29:16.410 045 15349.23 72.76 53545.83 88888.00 2015-02-14 04:29:16.910 045 15349.18 72.81 53545.86 88888.00 2015-02-14 04:29:17.410 045 15349.16 72.70 53545.88 88888.00 2015-02-14 04:29:17.910 045 15349.11 72.70 53545.87 88888.00 2015-02-14 04:29:18.410 045 15349.14 72.73 53545.88 88888.00 2015-02-14 04:29:18.910 045 15349.15 72.72 53545.92 88888.00 2015-02-14 04:29:19.410 045 15349.14 72.80 53545.94 88888.00 2015-02-14 04:29:19.910 045 15349.11 72.84 53545.90 88888.00 2015-02-14 04:29:20.410 045 15349.03 72.88 53545.88 88888.00 2015-02-14 04:29:20.910 045 15349.04 72.79 53545.93 88888.00 2015-02-14 04:29:21.410 045 15349.01 72.76 53545.92 88888.00 2015-02-14 04:29:21.910 045 15348.98 72.72 53545.92 88888.00 2015-02-14 04:29:22.410 045 15348.93 72.70 53545.90 88888.00 2015-02-14 04:29:22.910 045 15348.98 72.73 53545.93 88888.00 2015-02-14 04:29:23.410 045 15348.98 72.81 53545.96 88888.00 2015-02-14 04:29:23.910 045 15348.88 72.81 53545.98 88888.00 2015-02-14 04:29:24.410 045 15348.87 72.81 53546.01 88888.00 2015-02-14 04:29:24.910 045 15348.84 72.83 53546.00 88888.00 2015-02-14 04:29:25.410 045 15348.91 72.85 53546.01 88888.00 2015-02-14 04:29:25.910 045 15348.88 72.90 53546.05 88888.00 2015-02-14 04:29:26.410 045 15348.79 72.82 53546.07 88888.00 2015-02-14 04:29:26.910 045 15348.67 72.91 53546.08 88888.00 2015-02-14 04:29:27.410 045 15348.70 72.88 53546.07 88888.00 2015-02-14 04:29:27.910 045 15348.73 72.92 53546.14 88888.00 2015-02-14 04:29:28.410 045 15348.70 72.96 53546.13 88888.00 2015-02-14 04:29:28.910 045 15348.69 72.98 53546.07 88888.00 2015-02-14 04:29:29.410 045 15348.74 72.93 53546.10 88888.00 2015-02-14 04:29:29.910 045 15348.68 73.06 53546.13 88888.00 2015-02-14 04:29:30.410 045 15348.67 73.11 53546.11 88888.00 2015-02-14 04:29:30.910 045 15348.65 73.14 53546.11 88888.00 2015-02-14 04:29:31.410 045 15348.61 73.07 53546.09 88888.00 2015-02-14 04:29:31.910 045 15348.68 73.08 53546.08 88888.00 2015-02-14 04:29:32.410 045 15348.60 73.09 53546.08 88888.00 2015-02-14 04:29:32.910 045 15348.59 73.10 53546.12 88888.00 2015-02-14 04:29:33.410 045 15348.50 73.16 53546.13 88888.00 2015-02-14 04:29:33.910 045 15348.53 73.19 53546.12 88888.00 2015-02-14 04:29:34.410 045 15348.51 73.28 53546.11 88888.00 2015-02-14 04:29:34.910 045 15348.51 73.30 53546.09 88888.00 2015-02-14 04:29:35.411 045 15348.50 73.33 53546.18 88888.00 2015-02-14 04:29:35.911 045 15348.43 73.35 53546.17 88888.00 2015-02-14 04:29:36.411 045 15348.49 73.32 53546.17 88888.00 2015-02-14 04:29:36.911 045 15348.47 73.44 53546.16 88888.00 2015-02-14 04:29:37.411 045 15348.42 73.46 53546.16 88888.00 2015-02-14 04:29:37.911 045 15348.44 73.58 53546.14 88888.00 2015-02-14 04:29:38.411 045 15348.37 73.63 53546.12 88888.00 2015-02-14 04:29:38.911 045 15348.41 73.62 53546.14 88888.00 2015-02-14 04:29:39.411 045 15348.40 73.68 53546.18 88888.00 2015-02-14 04:29:39.911 045 15348.34 73.66 53546.17 88888.00 2015-02-14 04:29:40.411 045 15348.37 73.63 53546.20 88888.00 2015-02-14 04:29:40.911 045 15348.30 73.71 53546.19 88888.00 2015-02-14 04:29:41.411 045 15348.21 73.74 53546.23 88888.00 2015-02-14 04:29:41.911 045 15348.28 73.68 53546.25 88888.00 2015-02-14 04:29:42.411 045 15348.25 73.75 53546.26 88888.00 2015-02-14 04:29:42.911 045 15348.24 73.77 53546.28 88888.00 2015-02-14 04:29:43.411 045 15348.32 73.80 53546.31 88888.00 2015-02-14 04:29:43.911 045 15348.28 73.87 53546.30 88888.00 2015-02-14 04:29:44.411 045 15348.19 73.93 53546.34 88888.00 2015-02-14 04:29:44.911 045 15348.21 73.84 53546.37 88888.00 2015-02-14 04:29:45.411 045 15348.25 73.87 53546.34 88888.00 2015-02-14 04:29:45.911 045 15348.20 73.88 53546.36 88888.00 2015-02-14 04:29:46.411 045 15348.13 73.80 53546.37 88888.00 2015-02-14 04:29:46.911 045 15348.25 73.79 53546.33 88888.00 2015-02-14 04:29:47.411 045 15348.22 73.88 53546.37 88888.00 2015-02-14 04:29:47.911 045 15348.15 73.89 53546.37 88888.00 2015-02-14 04:29:48.411 045 15348.23 73.84 53546.38 88888.00 2015-02-14 04:29:48.911 045 15348.20 73.92 53546.32 88888.00 2015-02-14 04:29:49.411 045 15348.15 74.09 53546.28 88888.00 2015-02-14 04:29:49.911 045 15348.21 74.13 53546.30 88888.00 2015-02-14 04:29:50.411 045 15348.32 74.12 53546.29 88888.00 2015-02-14 04:29:50.911 045 15348.23 74.21 53546.30 88888.00 2015-02-14 04:29:51.411 045 15348.19 74.28 53546.33 88888.00 2015-02-14 04:29:51.911 045 15348.20 74.26 53546.27 88888.00 2015-02-14 04:29:52.411 045 15348.29 74.21 53546.29 88888.00 2015-02-14 04:29:52.911 045 15348.24 74.28 53546.34 88888.00 2015-02-14 04:29:53.411 045 15348.22 74.24 53546.44 88888.00 2015-02-14 04:29:53.911 045 15348.22 74.13 53546.48 88888.00 2015-02-14 04:29:54.411 045 15348.28 74.11 53546.45 88888.00 2015-02-14 04:29:54.911 045 15348.24 74.15 53546.47 88888.00 2015-02-14 04:29:55.411 045 15348.28 74.23 53546.47 88888.00 2015-02-14 04:29:55.911 045 15348.30 74.22 53546.48 88888.00 2015-02-14 04:29:56.411 045 15348.39 74.23 53546.49 88888.00 2015-02-14 04:29:56.911 045 15348.30 74.32 53546.47 88888.00 2015-02-14 04:29:57.411 045 15348.23 74.32 53546.45 88888.00 2015-02-14 04:29:57.911 045 15348.33 74.28 53546.47 88888.00 2015-02-14 04:29:58.411 045 15348.39 74.35 53546.46 88888.00 2015-02-14 04:29:58.911 045 15348.32 74.43 53546.45 88888.00 2015-02-14 04:29:59.411 045 15348.28 74.44 53546.46 88888.00 2015-02-14 04:29:59.911 045 15348.32 74.37 53546.49 88888.00 2015-02-14 04:30:00.411 045 15348.33 74.41 53546.52 88888.00 2015-02-14 04:30:00.911 045 15348.30 74.62 53546.60 88888.00 2015-02-14 04:30:01.411 045 15348.35 74.69 53546.58 88888.00 2015-02-14 04:30:01.911 045 15348.37 74.70 53546.58 88888.00 2015-02-14 04:30:02.411 045 15348.41 74.62 53546.57 88888.00 2015-02-14 04:30:02.911 045 15348.46 74.64 53546.61 88888.00 2015-02-14 04:30:03.411 045 15348.42 74.62 53546.62 88888.00 2015-02-14 04:30:03.911 045 15348.40 74.63 53546.59 88888.00 2015-02-14 04:30:04.411 045 15348.47 74.62 53546.61 88888.00 2015-02-14 04:30:04.911 045 15348.47 74.65 53546.62 88888.00 2015-02-14 04:30:05.411 045 15348.42 74.72 53546.63 88888.00 2015-02-14 04:30:05.911 045 15348.35 74.87 53546.65 88888.00 2015-02-14 04:30:06.411 045 15348.38 74.91 53546.65 88888.00 2015-02-14 04:30:06.911 045 15348.49 74.81 53546.62 88888.00 2015-02-14 04:30:07.411 045 15348.53 74.77 53546.63 88888.00 2015-02-14 04:30:07.911 045 15348.50 74.82 53546.69 88888.00 2015-02-14 04:30:08.411 045 15348.50 74.84 53546.64 88888.00 2015-02-14 04:30:08.911 045 15348.53 74.93 53546.59 88888.00 2015-02-14 04:30:09.411 045 15348.61 74.96 53546.61 88888.00 2015-02-14 04:30:09.911 045 15348.64 75.01 53546.65 88888.00 2015-02-14 04:30:10.411 045 15348.62 75.12 53546.66 88888.00 2015-02-14 04:30:10.911 045 15348.57 75.16 53546.68 88888.00 2015-02-14 04:30:11.411 045 15348.58 75.12 53546.66 88888.00 2015-02-14 04:30:11.911 045 15348.65 75.05 53546.62 88888.00 2015-02-14 04:30:12.411 045 15348.69 75.07 53546.64 88888.00 2015-02-14 04:30:12.911 045 15348.67 75.13 53546.64 88888.00 2015-02-14 04:30:13.411 045 15348.58 75.17 53546.72 88888.00 2015-02-14 04:30:13.911 045 15348.57 75.16 53546.74 88888.00 2015-02-14 04:30:14.411 045 15348.68 75.14 53546.79 88888.00 2015-02-14 04:30:14.911 045 15348.71 75.17 53546.79 88888.00 2015-02-14 04:30:15.411 045 15348.67 75.18 53546.74 88888.00 2015-02-14 04:30:15.911 045 15348.58 75.24 53546.71 88888.00 2015-02-14 04:30:16.411 045 15348.56 75.27 53546.69 88888.00 2015-02-14 04:30:16.911 045 15348.56 75.25 53546.67 88888.00 2015-02-14 04:30:17.411 045 15348.61 75.25 53546.67 88888.00 2015-02-14 04:30:17.911 045 15348.64 75.27 53546.67 88888.00 2015-02-14 04:30:18.411 045 15348.65 75.30 53546.71 88888.00 2015-02-14 04:30:18.911 045 15348.60 75.33 53546.73 88888.00 2015-02-14 04:30:19.411 045 15348.53 75.40 53546.74 88888.00 2015-02-14 04:30:19.911 045 15348.55 75.44 53546.81 88888.00 2015-02-14 04:30:20.411 045 15348.56 75.36 53546.80 88888.00 2015-02-14 04:30:20.911 045 15348.58 75.22 53546.74 88888.00 2015-02-14 04:30:21.411 045 15348.58 75.24 53546.73 88888.00 2015-02-14 04:30:21.911 045 15348.59 75.30 53546.77 88888.00 2015-02-14 04:30:22.411 045 15348.51 75.49 53546.78 88888.00 2015-02-14 04:30:22.911 045 15348.50 75.56 53546.80 88888.00 2015-02-14 04:30:23.411 045 15348.44 75.53 53546.81 88888.00 2015-02-14 04:30:23.911 045 15348.39 75.52 53546.80 88888.00 2015-02-14 04:30:24.411 045 15348.40 75.51 53546.80 88888.00 2015-02-14 04:30:24.911 045 15348.47 75.43 53546.80 88888.00 2015-02-14 04:30:25.411 045 15348.47 75.47 53546.77 88888.00 2015-02-14 04:30:25.911 045 15348.49 75.49 53546.72 88888.00 2015-02-14 04:30:26.411 045 15348.44 75.55 53546.73 88888.00 2015-02-14 04:30:26.911 045 15348.38 75.58 53546.80 88888.00 2015-02-14 04:30:27.411 045 15348.29 75.61 53546.82 88888.00 2015-02-14 04:30:27.911 045 15348.26 75.62 53546.80 88888.00 2015-02-14 04:30:28.411 045 15348.25 75.57 53546.86 88888.00 2015-02-14 04:30:28.911 045 15348.19 75.59 53546.84 88888.00 2015-02-14 04:30:29.411 045 15348.23 75.60 53546.79 88888.00 2015-02-14 04:30:29.911 045 15348.29 75.58 53546.83 88888.00 2015-02-14 04:30:30.411 045 15348.28 75.58 53546.86 88888.00 2015-02-14 04:30:30.911 045 15348.28 75.49 53546.82 88888.00 2015-02-14 04:30:31.411 045 15348.32 75.47 53546.82 88888.00 2015-02-14 04:30:31.911 045 15348.29 75.44 53546.84 88888.00 2015-02-14 04:30:32.411 045 15348.23 75.48 53546.82 88888.00 2015-02-14 04:30:32.911 045 15348.18 75.49 53546.81 88888.00 2015-02-14 04:30:33.411 045 15348.11 75.56 53546.83 88888.00 2015-02-14 04:30:33.911 045 15348.12 75.58 53546.87 88888.00 2015-02-14 04:30:34.411 045 15348.11 75.57 53546.90 88888.00 2015-02-14 04:30:34.911 045 15348.09 75.65 53546.87 88888.00 2015-02-14 04:30:35.411 045 15348.04 75.66 53546.84 88888.00 2015-02-14 04:30:35.911 045 15348.02 75.68 53546.85 88888.00 2015-02-14 04:30:36.411 045 15348.03 75.70 53546.87 88888.00 2015-02-14 04:30:36.911 045 15348.02 75.67 53546.90 88888.00 2015-02-14 04:30:37.411 045 15347.97 75.66 53546.88 88888.00 2015-02-14 04:30:37.911 045 15347.96 75.72 53546.87 88888.00 2015-02-14 04:30:38.411 045 15347.95 75.69 53546.90 88888.00 2015-02-14 04:30:38.911 045 15347.91 75.70 53546.89 88888.00 2015-02-14 04:30:39.411 045 15347.92 75.74 53546.96 88888.00 2015-02-14 04:30:39.911 045 15347.88 75.72 53546.98 88888.00 2015-02-14 04:30:40.411 045 15347.87 75.70 53546.99 88888.00 2015-02-14 04:30:40.911 045 15347.86 75.68 53547.00 88888.00 2015-02-14 04:30:41.411 045 15347.84 75.69 53546.98 88888.00 2015-02-14 04:30:41.911 045 15347.91 75.70 53546.96 88888.00 2015-02-14 04:30:42.411 045 15347.94 75.73 53546.98 88888.00 2015-02-14 04:30:42.911 045 15347.97 75.69 53546.90 88888.00 2015-02-14 04:30:43.411 045 15347.96 75.65 53546.94 88888.00 2015-02-14 04:30:43.911 045 15348.01 75.60 53546.93 88888.00 2015-02-14 04:30:44.411 045 15348.02 75.56 53546.93 88888.00 2015-02-14 04:30:44.911 045 15348.03 75.56 53546.96 88888.00 2015-02-14 04:30:45.411 045 15348.05 75.58 53546.96 88888.00 2015-02-14 04:30:45.911 045 15348.11 75.52 53546.98 88888.00 2015-02-14 04:30:46.411 045 15348.13 75.52 53546.98 88888.00 2015-02-14 04:30:46.911 045 15348.06 75.61 53546.98 88888.00 2015-02-14 04:30:47.411 045 15348.05 75.65 53546.96 88888.00 2015-02-14 04:30:47.911 045 15348.04 75.69 53546.93 88888.00 2015-02-14 04:30:48.411 045 15348.02 75.68 53546.94 88888.00 2015-02-14 04:30:48.911 045 15348.06 75.69 53546.96 88888.00 2015-02-14 04:30:49.411 045 15348.05 75.67 53546.94 88888.00 2015-02-14 04:30:49.911 045 15348.06 75.58 53546.91 88888.00 2015-02-14 04:30:50.411 045 15348.12 75.52 53546.85 88888.00 2015-02-14 04:30:50.911 045 15348.11 75.51 53546.87 88888.00 2015-02-14 04:30:51.411 045 15348.10 75.51 53546.84 88888.00 2015-02-14 04:30:51.911 045 15348.11 75.52 53546.85 88888.00 2015-02-14 04:30:52.411 045 15348.14 75.52 53546.92 88888.00 2015-02-14 04:30:52.911 045 15348.19 75.50 53546.92 88888.00 2015-02-14 04:30:53.411 045 15348.22 75.49 53546.86 88888.00 2015-02-14 04:30:53.911 045 15348.28 75.48 53546.86 88888.00 2015-02-14 04:30:54.411 045 15348.34 75.57 53546.84 88888.00 2015-02-14 04:30:54.911 045 15348.41 75.58 53546.86 88888.00 2015-02-14 04:30:55.411 045 15348.40 75.59 53546.90 88888.00 2015-02-14 04:30:55.911 045 15348.37 75.60 53546.92 88888.00 2015-02-14 04:30:56.411 045 15348.30 75.58 53546.89 88888.00 2015-02-14 04:30:56.911 045 15348.25 75.60 53546.92 88888.00 2015-02-14 04:30:57.411 045 15348.26 75.64 53546.94 88888.00 2015-02-14 04:30:57.911 045 15348.26 75.60 53546.93 88888.00 2015-02-14 04:30:58.411 045 15348.24 75.49 53546.92 88888.00 2015-02-14 04:30:58.911 045 15348.30 75.41 53546.96 88888.00 2015-02-14 04:30:59.411 045 15348.33 75.40 53546.93 88888.00 2015-02-14 04:30:59.911 045 15348.34 75.42 53546.92 88888.00 2015-02-14 04:31:00.411 045 15348.43 75.41 53546.92 88888.00 2015-02-14 04:31:00.911 045 15348.55 75.35 53546.93 88888.00 2015-02-14 04:31:01.411 045 15348.56 75.40 53546.94 88888.00 2015-02-14 04:31:01.911 045 15348.47 75.44 53546.94 88888.00 2015-02-14 04:31:02.411 045 15348.38 75.45 53546.90 88888.00 2015-02-14 04:31:02.911 045 15348.41 75.43 53546.88 88888.00 2015-02-14 04:31:03.411 045 15348.44 75.38 53546.89 88888.00 2015-02-14 04:31:03.911 045 15348.49 75.32 53546.92 88888.00 2015-02-14 04:31:04.411 045 15348.61 75.25 53546.91 88888.00 2015-02-14 04:31:04.911 045 15348.62 75.21 53546.93 88888.00 2015-02-14 04:31:05.411 045 15348.58 75.30 53546.85 88888.00 2015-02-14 04:31:05.911 045 15348.55 75.32 53546.80 88888.00 2015-02-14 04:31:06.411 045 15348.57 75.22 53546.76 88888.00 2015-02-14 04:31:06.911 045 15348.69 75.03 53546.72 88888.00 2015-02-14 04:31:07.411 045 15348.75 75.01 53546.72 88888.00 2015-02-14 04:31:07.911 045 15348.67 75.06 53546.78 88888.00 2015-02-14 04:31:08.411 045 15348.61 75.04 53546.82 88888.00 2015-02-14 04:31:08.911 045 15348.62 74.97 53546.84 88888.00 2015-02-14 04:31:09.411 045 15348.64 74.89 53546.86 88888.00 2015-02-14 04:31:09.911 045 15348.64 74.81 53546.86 88888.00 2015-02-14 04:31:10.411 045 15348.60 74.86 53546.86 88888.00 2015-02-14 04:31:10.911 045 15348.58 74.86 53546.86 88888.00 2015-02-14 04:31:11.411 045 15348.65 74.75 53546.87 88888.00 2015-02-14 04:31:11.911 045 15348.74 74.67 53546.87 88888.00 2015-02-14 04:31:12.411 045 15348.65 74.71 53546.86 88888.00 2015-02-14 04:31:12.911 045 15348.64 74.65 53546.84 88888.00 2015-02-14 04:31:13.411 045 15348.71 74.62 53546.83 88888.00 2015-02-14 04:31:13.911 045 15348.77 74.55 53546.82 88888.00 2015-02-14 04:31:14.411 045 15348.75 74.56 53546.85 88888.00 2015-02-14 04:31:14.911 045 15348.71 74.48 53546.85 88888.00 2015-02-14 04:31:15.411 045 15348.78 74.47 53546.81 88888.00 2015-02-14 04:31:15.911 045 15348.80 74.57 53546.79 88888.00 2015-02-14 04:31:16.411 045 15348.74 74.60 53546.84 88888.00 2015-02-14 04:31:16.911 045 15348.75 74.49 53546.84 88888.00 2015-02-14 04:31:17.411 045 15348.77 74.32 53546.80 88888.00 2015-02-14 04:31:17.911 045 15348.74 74.34 53546.74 88888.00 2015-02-14 04:31:18.411 045 15348.77 74.40 53546.74 88888.00 2015-02-14 04:31:18.911 045 15348.85 74.40 53546.77 88888.00 2015-02-14 04:31:19.411 045 15348.83 74.44 53546.74 88888.00 2015-02-14 04:31:19.911 045 15348.77 74.41 53546.74 88888.00 2015-02-14 04:31:20.411 045 15348.85 74.30 53546.72 88888.00 2015-02-14 04:31:20.911 045 15348.85 74.30 53546.70 88888.00 2015-02-14 04:31:21.411 045 15348.83 74.38 53546.71 88888.00 2015-02-14 04:31:21.911 045 15348.93 74.24 53546.71 88888.00 2015-02-14 04:31:22.411 045 15348.95 74.18 53546.68 88888.00 2015-02-14 04:31:22.911 045 15348.92 74.19 53546.69 88888.00 2015-02-14 04:31:23.411 045 15349.00 74.10 53546.69 88888.00 2015-02-14 04:31:23.911 045 15348.98 74.08 53546.69 88888.00 2015-02-14 04:31:24.411 045 15349.00 74.02 53546.70 88888.00 2015-02-14 04:31:24.911 045 15349.09 74.01 53546.71 88888.00 2015-02-14 04:31:25.411 045 15349.05 74.03 53546.70 88888.00 2015-02-14 04:31:25.911 045 15349.10 73.96 53546.72 88888.00 2015-02-14 04:31:26.411 045 15349.07 73.88 53546.72 88888.00 2015-02-14 04:31:26.911 045 15349.11 73.75 53546.70 88888.00 2015-02-14 04:31:27.411 045 15349.13 73.80 53546.68 88888.00 2015-02-14 04:31:27.911 045 15349.18 73.89 53546.71 88888.00 2015-02-14 04:31:28.411 045 15349.28 73.89 53546.71 88888.00 2015-02-14 04:31:28.911 045 15349.28 73.89 53546.69 88888.00 2015-02-14 04:31:29.411 045 15349.38 73.84 53546.66 88888.00 2015-02-14 04:31:29.911 045 15349.39 73.84 53546.71 88888.00 2015-02-14 04:31:30.411 045 15349.48 73.70 53546.72 88888.00 2015-02-14 04:31:30.911 045 15349.43 73.67 53546.76 88888.00 2015-02-14 04:31:31.411 045 15349.51 73.62 53546.74 88888.00 2015-02-14 04:31:31.911 045 15349.54 73.68 53546.73 88888.00 2015-02-14 04:31:32.411 045 15349.56 73.63 53546.72 88888.00 2015-02-14 04:31:32.911 045 15349.59 73.62 53546.71 88888.00 2015-02-14 04:31:33.411 045 15349.64 73.57 53546.77 88888.00 2015-02-14 04:31:33.911 045 15349.61 73.65 53546.81 88888.00 2015-02-14 04:31:34.411 045 15349.72 73.65 53546.81 88888.00 2015-02-14 04:31:34.911 045 15349.68 73.63 53546.78 88888.00 2015-02-14 04:31:35.411 045 15349.73 73.58 53546.81 88888.00 2015-02-14 04:31:35.911 045 15349.78 73.57 53546.82 88888.00 2015-02-14 04:31:36.411 045 15349.83 73.52 53546.81 88888.00 2015-02-14 04:31:36.911 045 15349.84 73.50 53546.76 88888.00 2015-02-14 04:31:37.411 045 15349.85 73.50 53546.70 88888.00 2015-02-14 04:31:37.911 045 15349.83 73.48 53546.73 88888.00 2015-02-14 04:31:38.411 045 15349.86 73.50 53546.77 88888.00 2015-02-14 04:31:38.911 045 15349.94 73.48 53546.76 88888.00 2015-02-14 04:31:39.411 045 15349.94 73.37 53546.72 88888.00 2015-02-14 04:31:39.911 045 15349.95 73.25 53546.76 88888.00 2015-02-14 04:31:40.411 045 15350.00 73.20 53546.70 88888.00 2015-02-14 04:31:40.911 045 15350.01 73.17 53546.71 88888.00 2015-02-14 04:31:41.411 045 15350.02 73.15 53546.69 88888.00 2015-02-14 04:31:41.911 045 15349.97 73.15 53546.69 88888.00 2015-02-14 04:31:42.411 045 15349.95 73.13 53546.70 88888.00 2015-02-14 04:31:42.911 045 15349.96 73.05 53546.70 88888.00 2015-02-14 04:31:43.411 045 15350.00 73.03 53546.72 88888.00 2015-02-14 04:31:43.911 045 15350.04 73.10 53546.77 88888.00 2015-02-14 04:31:44.411 045 15350.05 73.01 53546.82 88888.00 2015-02-14 04:31:44.911 045 15350.08 72.93 53546.84 88888.00 2015-02-14 04:31:45.411 045 15350.09 72.94 53546.83 88888.00 2015-02-14 04:31:45.911 045 15350.11 72.97 53546.82 88888.00 2015-02-14 04:31:46.411 045 15350.15 73.05 53546.88 88888.00 2015-02-14 04:31:46.911 045 15350.15 73.07 53546.89 88888.00 2015-02-14 04:31:47.411 045 15350.13 73.00 53546.87 88888.00 2015-02-14 04:31:47.911 045 15350.13 72.94 53546.88 88888.00 2015-02-14 04:31:48.411 045 15350.12 72.90 53546.93 88888.00 2015-02-14 04:31:48.911 045 15350.14 72.90 53546.96 88888.00 2015-02-14 04:31:49.411 045 15350.15 72.87 53546.88 88888.00 2015-02-14 04:31:49.911 045 15350.10 72.89 53546.90 88888.00 2015-02-14 04:31:50.411 045 15350.11 72.87 53546.90 88888.00 2015-02-14 04:31:50.911 045 15350.11 72.83 53546.91 88888.00 2015-02-14 04:31:51.411 045 15350.12 72.82 53546.83 88888.00 2015-02-14 04:31:51.911 045 15350.10 72.81 53546.89 88888.00 2015-02-14 04:31:52.411 045 15350.06 72.74 53546.89 88888.00 2015-02-14 04:31:52.911 045 15350.02 72.70 53546.89 88888.00 2015-02-14 04:31:53.411 045 15350.06 72.67 53546.89 88888.00 2015-02-14 04:31:53.911 045 15350.10 72.66 53546.91 88888.00 2015-02-14 04:31:54.411 045 15350.05 72.62 53546.92 88888.00 2015-02-14 04:31:54.911 045 15350.04 72.56 53546.99 88888.00 2015-02-14 04:31:55.411 045 15350.04 72.47 53547.00 88888.00 2015-02-14 04:31:55.911 045 15349.96 72.41 53547.00 88888.00 2015-02-14 04:31:56.411 045 15349.94 72.37 53547.00 88888.00 2015-02-14 04:31:56.911 045 15349.94 72.32 53546.96 88888.00 2015-02-14 04:31:57.411 045 15349.92 72.25 53546.98 88888.00 2015-02-14 04:31:57.911 045 15349.91 72.20 53546.97 88888.00 2015-02-14 04:31:58.411 045 15349.87 72.22 53546.97 88888.00 2015-02-14 04:31:58.911 045 15349.79 72.14 53546.96 88888.00 2015-02-14 04:31:59.411 045 15349.76 72.18 53546.97 88888.00 2015-02-14 04:31:59.911 045 15349.77 72.15 53547.00 88888.00 2015-02-14 04:32:00.411 045 15349.79 72.13 53547.01 88888.00 2015-02-14 04:32:00.911 045 15349.75 72.15 53546.98 88888.00 2015-02-14 04:32:01.411 045 15349.73 72.09 53547.01 88888.00 2015-02-14 04:32:01.911 045 15349.76 72.03 53546.99 88888.00 2015-02-14 04:32:02.411 045 15349.73 71.99 53546.99 88888.00 2015-02-14 04:32:02.911 045 15349.67 72.01 53546.98 88888.00 2015-02-14 04:32:03.411 045 15349.69 71.97 53546.94 88888.00 2015-02-14 04:32:03.911 045 15349.68 71.96 53546.98 88888.00 2015-02-14 04:32:04.411 045 15349.69 71.93 53546.98 88888.00 2015-02-14 04:32:04.911 045 15349.65 71.86 53546.99 88888.00 2015-02-14 04:32:05.411 045 15349.63 71.86 53547.06 88888.00 2015-02-14 04:32:05.911 045 15349.64 71.85 53547.06 88888.00 2015-02-14 04:32:06.411 045 15349.66 71.81 53547.08 88888.00 2015-02-14 04:32:06.911 045 15349.63 71.75 53547.07 88888.00 2015-02-14 04:32:07.411 045 15349.55 71.79 53547.10 88888.00 2015-02-14 04:32:07.911 045 15349.51 71.77 53547.06 88888.00 2015-02-14 04:32:08.411 045 15349.52 71.72 53547.04 88888.00 2015-02-14 04:32:08.911 045 15349.51 71.76 53547.06 88888.00 2015-02-14 04:32:09.411 045 15349.50 71.76 53547.10 88888.00 2015-02-14 04:32:09.911 045 15349.50 71.70 53547.13 88888.00 2015-02-14 04:32:10.411 045 15349.50 71.67 53547.11 88888.00 2015-02-14 04:32:10.911 045 15349.47 71.64 53547.13 88888.00 2015-02-14 04:32:11.411 045 15349.47 71.66 53547.22 88888.00 2015-02-14 04:32:11.911 045 15349.47 71.63 53547.14 88888.00 2015-02-14 04:32:12.411 045 15349.43 71.64 53547.18 88888.00 2015-02-14 04:32:12.911 045 15349.38 71.68 53547.21 88888.00 2015-02-14 04:32:13.411 045 15349.32 71.67 53547.24 88888.00 2015-02-14 04:32:13.911 045 15349.30 71.56 53547.20 88888.00 2015-02-14 04:32:14.411 045 15349.34 71.55 53547.18 88888.00 2015-02-14 04:32:14.911 045 15349.32 71.58 53547.20 88888.00 2015-02-14 04:32:15.411 045 15349.29 71.60 53547.22 88888.00 2015-02-14 04:32:15.911 045 15349.28 71.52 53547.21 88888.00 2015-02-14 04:32:16.411 045 15349.28 71.49 53547.15 88888.00 2015-02-14 04:32:16.911 045 15349.31 71.54 53547.18 88888.00 2015-02-14 04:32:17.411 045 15349.25 71.55 53547.22 88888.00 2015-02-14 04:32:17.911 045 15349.19 71.46 53547.19 88888.00 2015-02-14 04:32:18.411 045 15349.15 71.46 53547.12 88888.00 2015-02-14 04:32:18.911 045 15349.18 71.45 53547.13 88888.00 2015-02-14 04:32:19.411 045 15349.16 71.49 53547.15 88888.00 2015-02-14 04:32:19.911 045 15349.18 71.47 53547.19 88888.00 2015-02-14 04:32:20.411 045 15349.13 71.43 53547.20 88888.00 2015-02-14 04:32:20.911 045 15349.15 71.44 53547.18 88888.00 2015-02-14 04:32:21.411 045 15349.12 71.44 53547.19 88888.00 2015-02-14 04:32:21.911 045 15349.15 71.44 53547.23 88888.00 2015-02-14 04:32:22.411 045 15349.16 71.36 53547.24 88888.00 2015-02-14 04:32:22.911 045 15349.07 71.30 53547.18 88888.00 2015-02-14 04:32:23.411 045 15349.01 71.34 53547.20 88888.00 2015-02-14 04:32:23.911 045 15349.01 71.38 53547.23 88888.00 2015-02-14 04:32:24.411 045 15349.03 71.33 53547.25 88888.00 2015-02-14 04:32:24.911 045 15348.93 71.27 53547.29 88888.00 2015-02-14 04:32:25.411 045 15348.93 71.30 53547.35 88888.00 2015-02-14 04:32:25.911 045 15348.87 71.32 53547.33 88888.00 2015-02-14 04:32:26.411 045 15348.83 71.50 53547.32 88888.00 2015-02-14 04:32:26.911 045 15348.82 71.69 53547.32 88888.00 2015-02-14 04:32:27.411 045 15348.83 71.66 53547.35 88888.00 2015-02-14 04:32:27.911 045 15348.79 71.64 53547.34 88888.00 2015-02-14 04:32:28.411 045 15348.78 71.70 53547.34 88888.00 2015-02-14 04:32:28.911 045 15348.74 71.72 53547.37 88888.00 2015-02-14 04:32:29.411 045 15348.75 71.71 53547.39 88888.00 2015-02-14 04:32:29.911 045 15348.75 71.67 53547.35 88888.00 2015-02-14 04:32:30.411 045 15348.73 71.68 53547.37 88888.00 2015-02-14 04:32:30.911 045 15348.69 71.73 53547.38 88888.00 2015-02-14 04:32:31.411 045 15348.67 71.70 53547.41 88888.00 2015-02-14 04:32:31.911 045 15348.62 71.63 53547.41 88888.00 2015-02-14 04:32:32.411 045 15348.61 71.63 53547.41 88888.00 2015-02-14 04:32:32.911 045 15348.61 71.68 53547.44 88888.00 2015-02-14 04:32:33.411 045 15348.60 71.71 53547.44 88888.00 2015-02-14 04:32:33.911 045 15348.65 71.63 53547.40 88888.00 2015-02-14 04:32:34.411 045 15348.64 71.62 53547.42 88888.00 2015-02-14 04:32:34.911 045 15348.64 71.68 53547.48 88888.00 2015-02-14 04:32:35.411 045 15348.58 71.72 53547.51 88888.00 2015-02-14 04:32:35.911 045 15348.59 71.75 53547.48 88888.00 2015-02-14 04:32:36.411 045 15348.61 71.69 53547.49 88888.00 2015-02-14 04:32:36.911 045 15348.60 71.71 53547.48 88888.00 2015-02-14 04:32:37.411 045 15348.57 71.79 53547.48 88888.00 2015-02-14 04:32:37.911 045 15348.56 71.79 53547.54 88888.00 2015-02-14 04:32:38.411 045 15348.48 71.77 53547.57 88888.00 2015-02-14 04:32:38.911 045 15348.48 71.77 53547.55 88888.00 2015-02-14 04:32:39.411 045 15348.47 71.76 53547.54 88888.00 2015-02-14 04:32:39.911 045 15348.46 71.81 53547.55 88888.00 2015-02-14 04:32:40.411 045 15348.43 71.84 53547.57 88888.00 2015-02-14 04:32:40.911 045 15348.35 71.85 53547.57 88888.00 2015-02-14 04:32:41.411 045 15348.37 71.84 53547.55 88888.00 2015-02-14 04:32:41.911 045 15348.37 71.85 53547.63 88888.00 2015-02-14 04:32:42.411 045 15348.34 71.87 53547.70 88888.00 2015-02-14 04:32:42.911 045 15348.34 71.89 53547.73 88888.00 2015-02-14 04:32:43.411 045 15348.29 71.90 53547.71 88888.00 2015-02-14 04:32:43.911 045 15348.31 71.92 53547.74 88888.00 2015-02-14 04:32:44.411 045 15348.33 71.94 53547.84 88888.00 2015-02-14 04:32:44.911 045 15348.31 71.96 53547.79 88888.00 2015-02-14 04:32:45.411 045 15348.32 71.96 53547.79 88888.00 2015-02-14 04:32:45.911 045 15348.25 71.92 53547.90 88888.00 2015-02-14 04:32:46.411 045 15348.21 71.92 53547.91 88888.00 2015-02-14 04:32:46.911 045 15348.16 72.03 53547.89 88888.00 2015-02-14 04:32:47.411 045 15348.20 72.14 53547.92 88888.00 2015-02-14 04:32:47.911 045 15348.18 72.12 53547.87 88888.00 2015-02-14 04:32:48.411 045 15348.23 72.11 53547.83 88888.00 2015-02-14 04:32:48.911 045 15348.28 72.10 53547.85 88888.00 2015-02-14 04:32:49.411 045 15348.24 72.16 53547.91 88888.00 2015-02-14 04:32:49.911 045 15348.23 72.15 53547.95 88888.00 2015-02-14 04:32:50.411 045 15348.18 72.19 53547.99 88888.00 2015-02-14 04:32:50.911 045 15348.23 72.16 53547.99 88888.00 2015-02-14 04:32:51.411 045 15348.21 72.22 53547.98 88888.00 2015-02-14 04:32:51.911 045 15348.22 72.23 53548.05 88888.00 2015-02-14 04:32:52.411 045 15348.18 72.27 53548.07 88888.00 2015-02-14 04:32:52.911 045 15348.16 72.27 53548.05 88888.00 2015-02-14 04:32:53.411 045 15348.11 72.31 53548.07 88888.00 2015-02-14 04:32:53.911 045 15348.14 72.33 53548.11 88888.00 2015-02-14 04:32:54.411 045 15348.14 72.45 53548.11 88888.00 2015-02-14 04:32:54.911 045 15348.20 72.45 53548.10 88888.00 2015-02-14 04:32:55.411 045 15348.15 72.47 53548.12 88888.00 2015-02-14 04:32:55.911 045 15348.20 72.54 53548.20 88888.00 2015-02-14 04:32:56.411 045 15348.22 72.65 53548.26 88888.00 2015-02-14 04:32:56.911 045 15348.21 72.63 53548.33 88888.00 2015-02-14 04:32:57.411 045 15348.20 72.62 53548.32 88888.00 2015-02-14 04:32:57.911 045 15348.25 72.62 53548.31 88888.00 2015-02-14 04:32:58.411 045 15348.26 72.72 53548.33 88888.00 2015-02-14 04:32:58.911 045 15348.20 72.77 53548.41 88888.00 2015-02-14 04:32:59.411 045 15348.29 72.72 53548.44 88888.00 2015-02-14 04:32:59.911 045 15348.26 72.72 53548.43 88888.00 2015-02-14 04:33:00.411 045 15348.30 72.79 53548.43 88888.00 2015-02-14 04:33:00.911 045 15348.24 72.80 53548.43 88888.00 2015-02-14 04:33:01.411 045 15348.22 72.77 53548.47 88888.00 2015-02-14 04:33:01.911 045 15348.11 72.81 53548.51 88888.00 2015-02-14 04:33:02.411 045 15348.13 72.80 53548.53 88888.00 2015-02-14 04:33:02.911 045 15348.12 72.89 53548.54 88888.00 2015-02-14 04:33:03.411 045 15348.06 72.93 53548.53 88888.00 2015-02-14 04:33:03.911 045 15348.12 72.91 53548.53 88888.00 2015-02-14 04:33:04.411 045 15348.07 72.94 53548.64 88888.00 2015-02-14 04:33:04.911 045 15348.18 72.93 53548.62 88888.00 2015-02-14 04:33:05.411 045 15348.15 73.05 53548.62 88888.00 2015-02-14 04:33:05.911 045 15348.11 73.05 53548.62 88888.00 2015-02-14 04:33:06.411 045 15348.12 73.00 53548.58 88888.00 2015-02-14 04:33:06.911 045 15348.03 73.06 53548.55 88888.00 2015-02-14 04:33:07.411 045 15348.15 73.08 53548.65 88888.00 2015-02-14 04:33:07.911 045 15348.15 73.09 53548.70 88888.00 2015-02-14 04:33:08.411 045 15348.13 73.06 53548.75 88888.00 2015-02-14 04:33:08.911 045 15348.12 73.02 53548.72 88888.00 2015-02-14 04:33:09.411 045 15348.06 73.10 53548.74 88888.00 2015-02-14 04:33:09.911 045 15348.14 73.18 53548.83 88888.00 2015-02-14 04:33:10.411 045 15348.15 73.23 53548.84 88888.00 2015-02-14 04:33:10.911 045 15348.03 73.24 53548.83 88888.00 2015-02-14 04:33:11.411 045 15348.10 73.28 53548.78 88888.00 2015-02-14 04:33:11.911 045 15348.05 73.41 53548.78 88888.00 2015-02-14 04:33:12.411 045 15347.98 73.41 53548.81 88888.00 2015-02-14 04:33:12.911 045 15348.11 73.40 53548.87 88888.00 2015-02-14 04:33:13.411 045 15348.03 73.49 53548.89 88888.00 2015-02-14 04:33:13.911 045 15347.96 73.57 53548.91 88888.00 2015-02-14 04:33:14.411 045 15348.00 73.53 53548.94 88888.00 2015-02-14 04:33:14.911 045 15348.00 73.56 53548.92 88888.00 2015-02-14 04:33:15.411 045 15347.93 73.62 53548.89 88888.00 2015-02-14 04:33:15.911 045 15347.93 73.62 53549.02 88888.00 2015-02-14 04:33:16.411 045 15347.95 73.62 53549.01 88888.00 2015-02-14 04:33:16.911 045 15347.83 73.68 53549.05 88888.00 2015-02-14 04:33:17.411 045 15347.88 73.72 53549.01 88888.00 2015-02-14 04:33:17.911 045 15347.84 73.71 53549.02 88888.00 2015-02-14 04:33:18.411 045 15347.87 73.69 53549.04 88888.00 2015-02-14 04:33:18.911 045 15347.80 73.74 53549.07 88888.00 2015-02-14 04:33:19.411 045 15347.84 73.79 53549.06 88888.00 2015-02-14 04:33:19.911 045 15347.79 73.77 53549.07 88888.00 2015-02-14 04:33:20.411 045 15347.84 73.84 53549.01 88888.00 2015-02-14 04:33:20.911 045 15347.68 73.88 53548.99 88888.00 2015-02-14 04:33:21.411 045 15347.66 73.93 53548.99 88888.00 2015-02-14 04:33:21.911 045 15347.68 73.94 53549.04 88888.00 2015-02-14 04:33:22.411 045 15347.71 73.93 53549.04 88888.00 2015-02-14 04:33:22.911 045 15347.60 74.02 53549.01 88888.00 2015-02-14 04:33:23.411 045 15347.61 74.02 53549.02 88888.00 2015-02-14 04:33:23.911 045 15347.60 73.95 53548.99 88888.00 2015-02-14 04:33:24.411 045 15347.69 73.98 53549.02 88888.00 2015-02-14 04:33:24.911 045 15347.64 74.08 53549.02 88888.00 2015-02-14 04:33:25.411 045 15347.53 74.08 53549.05 88888.00 2015-02-14 04:33:25.911 045 15347.43 74.09 53549.02 88888.00 2015-02-14 04:33:26.411 045 15347.46 74.09 53549.04 88888.00 2015-02-14 04:33:26.911 045 15347.42 74.03 53549.04 88888.00 2015-02-14 04:33:27.411 045 15347.53 74.02 53549.06 88888.00 2015-02-14 04:33:27.911 045 15347.55 74.17 53549.10 88888.00 2015-02-14 04:33:28.411 045 15347.51 74.24 53549.12 88888.00 2015-02-14 04:33:28.911 045 15347.35 74.21 53549.16 88888.00 2015-02-14 04:33:29.411 045 15347.35 74.24 53549.08 88888.00 2015-02-14 04:33:29.911 045 15347.33 74.24 53549.15 88888.00 2015-02-14 04:33:30.411 045 15347.51 74.20 53549.08 88888.00 2015-02-14 04:33:30.911 045 15347.47 74.26 53549.13 88888.00 2015-02-14 04:33:31.411 045 15347.51 74.34 53549.07 88888.00 2015-02-14 04:33:31.911 045 15347.46 74.36 53549.09 88888.00 2015-02-14 04:33:32.411 045 15347.48 74.43 53549.07 88888.00 2015-02-14 04:33:32.911 045 15347.47 74.47 53549.15 88888.00 2015-02-14 04:33:33.411 045 15347.49 74.45 53549.08 88888.00 2015-02-14 04:33:33.911 045 15347.59 74.45 53549.15 88888.00 2015-02-14 04:33:34.411 045 15347.67 74.45 53549.15 88888.00 2015-02-14 04:33:34.911 045 15347.69 74.51 53549.24 88888.00 2015-02-14 04:33:35.411 045 15347.65 74.61 53549.24 88888.00 2015-02-14 04:33:35.911 045 15347.66 74.70 53549.20 88888.00 2015-02-14 04:33:36.411 045 15347.57 74.73 53549.21 88888.00 2015-02-14 04:33:36.911 045 15347.59 74.75 53549.19 88888.00 2015-02-14 04:33:37.411 045 15347.53 74.73 53549.19 88888.00 2015-02-14 04:33:37.911 045 15347.66 74.73 53549.16 88888.00 2015-02-14 04:33:38.411 045 15347.65 74.75 53549.19 88888.00 2015-02-14 04:33:38.911 045 15347.75 74.80 53549.16 88888.00 2015-02-14 04:33:39.411 045 15347.67 74.84 53549.21 88888.00 2015-02-14 04:33:39.911 045 15347.74 74.86 53549.20 88888.00 2015-02-14 04:33:40.411 045 15347.64 74.91 53549.19 88888.00 2015-02-14 04:33:40.911 045 15347.65 74.97 53549.08 88888.00 2015-02-14 04:33:41.411 045 15347.57 74.99 53549.12 88888.00 2015-02-14 04:33:41.911 045 15347.58 75.10 53549.10 88888.00 2015-02-14 04:33:42.411 045 15347.55 75.14 53549.19 88888.00 2015-02-14 04:33:42.911 045 15347.61 75.17 53549.18 88888.00 2015-02-14 04:33:43.411 045 15347.53 75.19 53549.29 88888.00 2015-02-14 04:33:43.911 045 15347.59 75.19 53549.26 88888.00 2015-02-14 04:33:44.411 045 15347.55 75.24 53549.34 88888.00 2015-02-14 04:33:44.911 045 15347.52 75.29 53549.29 88888.00 2015-02-14 04:33:45.411 045 15347.57 75.32 53549.35 88888.00 2015-02-14 04:33:45.911 045 15347.55 75.29 53549.42 88888.00 2015-02-14 04:33:46.411 045 15347.55 75.30 53549.42 88888.00 2015-02-14 04:33:46.911 045 15347.39 75.32 53549.44 88888.00 2015-02-14 04:33:47.411 045 15347.47 75.32 53549.40 88888.00 2015-02-14 04:33:47.911 045 15347.41 75.40 53549.48 88888.00 2015-02-14 04:33:48.411 045 15347.37 75.41 53549.44 88888.00 2015-02-14 04:33:48.911 045 15347.38 75.43 53549.48 88888.00 2015-02-14 04:33:49.411 045 15347.24 75.45 53549.48 88888.00 2015-02-14 04:33:49.911 045 15347.31 75.45 53549.41 88888.00 2015-02-14 04:33:50.411 045 15347.20 75.53 53549.48 88888.00 2015-02-14 04:33:50.911 045 15347.17 75.59 53549.44 88888.00 2015-02-14 04:33:51.411 045 15347.28 75.52 53549.45 88888.00 2015-02-14 04:33:51.911 045 15347.17 75.53 53549.44 88888.00 2015-02-14 04:33:52.411 045 15347.29 75.53 53549.36 88888.00 2015-02-14 04:33:52.911 045 15347.28 75.56 53549.45 88888.00 2015-02-14 04:33:53.411 045 15347.29 75.60 53549.44 88888.00 2015-02-14 04:33:53.911 045 15347.34 75.66 53549.48 88888.00 2015-02-14 04:33:54.411 045 15347.15 75.69 53549.55 88888.00 2015-02-14 04:33:54.911 045 15347.25 75.66 53549.49 88888.00 2015-02-14 04:33:55.411 045 15347.28 75.77 53549.60 88888.00 2015-02-14 04:33:55.911 045 15347.11 75.84 53549.60 88888.00 2015-02-14 04:33:56.411 045 15347.19 75.94 53549.55 88888.00 2015-02-14 04:33:56.911 045 15347.13 76.01 53549.64 88888.00 2015-02-14 04:33:57.411 045 15347.11 76.02 53549.60 88888.00 2015-02-14 04:33:57.911 045 15347.25 75.98 53549.54 88888.00 2015-02-14 04:33:58.411 045 15347.21 75.96 53549.66 88888.00 2015-02-14 04:33:58.911 045 15347.21 75.94 53549.62 88888.00 2015-02-14 04:33:59.411 045 15347.25 75.95 53549.63 88888.00 2015-02-14 04:33:59.911 045 15347.06 76.01 53549.66 88888.00 2015-02-14 04:34:00.411 045 15347.05 76.11 53549.64 88888.00 2015-02-14 04:34:00.911 045 15347.11 76.16 53549.67 88888.00 2015-02-14 04:34:01.411 045 15347.06 76.17 53549.75 88888.00 2015-02-14 04:34:01.911 045 15347.20 76.14 53549.64 88888.00 2015-02-14 04:34:02.411 045 15347.19 76.16 53549.73 88888.00 2015-02-14 04:34:02.911 045 15347.01 76.27 53549.73 88888.00 2015-02-14 04:34:03.411 045 15347.05 76.34 53549.63 88888.00 2015-02-14 04:34:03.911 045 15347.07 76.38 53549.63 88888.00 2015-02-14 04:34:04.411 045 15346.99 76.39 53549.73 88888.00 2015-02-14 04:34:04.911 045 15347.08 76.34 53549.68 88888.00 2015-02-14 04:34:05.411 045 15347.10 76.39 53549.76 88888.00 2015-02-14 04:34:05.911 045 15346.94 76.44 53549.84 88888.00 2015-02-14 04:34:06.411 045 15346.92 76.51 53549.71 88888.00 2015-02-14 04:34:06.911 045 15347.07 76.52 53549.69 88888.00 2015-02-14 04:34:07.411 045 15346.97 76.57 53549.85 88888.00 2015-02-14 04:34:07.911 045 15346.90 76.61 53549.79 88888.00 2015-02-14 04:34:08.411 045 15347.05 76.65 53549.73 88888.00 2015-02-14 04:34:08.911 045 15346.97 76.65 53549.85 88888.00 2015-02-14 04:34:09.411 045 15346.89 76.66 53549.89 88888.00 2015-02-14 04:34:09.911 045 15346.94 76.76 53549.76 88888.00 2015-02-14 04:34:10.411 045 15346.96 76.78 53549.82 88888.00 2015-02-14 04:34:10.911 045 15346.81 76.79 53549.87 88888.00 2015-02-14 04:34:11.411 045 15346.80 76.74 53549.83 88888.00 2015-02-14 04:34:11.911 045 15346.87 76.81 53549.84 88888.00 2015-02-14 04:34:12.411 045 15346.86 76.81 53549.94 88888.00 2015-02-14 04:34:12.911 045 15346.79 76.82 53550.00 88888.00 2015-02-14 04:34:13.411 045 15346.81 76.90 53549.84 88888.00 2015-02-14 04:34:13.911 045 15346.87 76.80 53549.87 88888.00 2015-02-14 04:34:14.411 045 15346.76 76.68 53549.99 88888.00 2015-02-14 04:34:14.911 045 15346.65 76.65 53549.96 88888.00 2015-02-14 04:34:15.411 045 15346.70 76.71 53549.84 88888.00 2015-02-14 04:34:15.911 045 15346.80 76.70 53549.89 88888.00 2015-02-14 04:34:16.411 045 15346.70 76.71 53550.00 88888.00 2015-02-14 04:34:16.911 045 15346.53 76.79 53549.96 88888.00 2015-02-14 04:34:17.411 045 15346.62 76.85 53549.89 88888.00 2015-02-14 04:34:17.911 045 15346.80 76.78 53549.92 88888.00 2015-02-14 04:34:18.411 045 15346.61 76.81 53550.01 88888.00 2015-02-14 04:34:18.911 045 15346.50 76.89 53550.04 88888.00 2015-02-14 04:34:19.411 045 15346.57 76.88 53549.97 88888.00 2015-02-14 04:34:19.911 045 15346.60 76.93 53549.92 88888.00 2015-02-14 04:34:20.411 045 15346.56 76.99 53550.01 88888.00 2015-02-14 04:34:20.911 045 15346.51 77.02 53550.10 88888.00 2015-02-14 04:34:21.411 045 15346.40 77.08 53550.09 88888.00 2015-02-14 04:34:21.911 045 15346.49 77.07 53550.06 88888.00 2015-02-14 04:34:22.411 045 15346.71 77.11 53550.05 88888.00 2015-02-14 04:34:22.911 045 15346.59 77.35 53550.13 88888.00 2015-02-14 04:34:23.411 045 15346.50 77.47 53550.16 88888.00 2015-02-14 04:34:23.911 045 15346.41 77.50 53550.16 88888.00 2015-02-14 04:34:24.411 045 15346.59 77.50 53550.06 88888.00 2015-02-14 04:34:24.911 045 15346.76 77.30 53549.99 88888.00 2015-02-14 04:34:25.411 045 15346.61 77.35 53550.09 88888.00 2015-02-14 04:34:25.911 045 15346.51 77.37 53550.15 88888.00 2015-02-14 04:34:26.411 045 15346.47 77.37 53550.10 88888.00 2015-02-14 04:34:26.911 045 15346.52 77.38 53549.95 88888.00 2015-02-14 04:34:27.411 045 15346.69 77.34 53550.04 88888.00 2015-02-14 04:34:27.911 045 15346.54 77.43 53550.19 88888.00 2015-02-14 04:34:28.411 045 15346.45 77.49 53550.22 88888.00 2015-02-14 04:34:28.911 045 15346.43 77.52 53550.15 88888.00 2015-02-14 04:34:29.411 045 15346.56 77.47 53550.06 88888.00 2015-02-14 04:34:29.911 045 15346.67 77.46 53550.07 88888.00 2015-02-14 04:34:30.411 045 15346.52 77.55 53550.17 88888.00 2015-02-14 04:34:30.911 045 15346.41 77.58 53550.23 88888.00 2015-02-14 04:34:31.411 045 15346.36 77.57 53550.21 88888.00 2015-02-14 04:34:31.911 045 15346.45 77.58 53550.13 88888.00 2015-02-14 04:34:32.411 045 15346.49 77.64 53550.09 88888.00 2015-02-14 04:34:32.911 045 15346.50 77.64 53550.16 88888.00 2015-02-14 04:34:33.411 045 15346.39 77.65 53550.26 88888.00 2015-02-14 04:34:33.911 045 15346.36 77.73 53550.23 88888.00 2015-02-14 04:34:34.411 045 15346.29 77.72 53550.11 88888.00 2015-02-14 04:34:34.911 045 15346.40 77.75 53550.07 88888.00 2015-02-14 04:34:35.411 045 15346.53 77.76 53550.05 88888.00 2015-02-14 04:34:35.911 045 15346.49 77.84 53550.14 88888.00 2015-02-14 04:34:36.411 045 15346.33 77.86 53550.20 88888.00 2015-02-14 04:34:36.911 045 15346.22 77.92 53550.14 88888.00 2015-02-14 04:34:37.411 045 15346.24 77.94 53550.05 88888.00 2015-02-14 04:34:37.911 045 15346.29 77.95 53550.01 88888.00 2015-02-14 04:34:38.411 045 15346.34 77.89 53550.01 88888.00 2015-02-14 04:34:38.911 045 15346.27 77.92 53550.06 88888.00 2015-02-14 04:34:39.411 045 15346.21 77.97 53550.09 88888.00 2015-02-14 04:34:39.911 045 15346.09 77.99 53550.10 88888.00 2015-02-14 04:34:40.411 045 15346.14 77.95 53550.08 88888.00 2015-02-14 04:34:40.911 045 15346.32 77.95 53550.01 88888.00 2015-02-14 04:34:41.411 045 15346.43 77.97 53550.05 88888.00 2015-02-14 04:34:41.911 045 15346.31 78.04 53550.09 88888.00 2015-02-14 04:34:42.411 045 15346.16 78.08 53550.15 88888.00 2015-02-14 04:34:42.911 045 15346.14 78.11 53550.15 88888.00 2015-02-14 04:34:43.411 045 15346.17 78.15 53550.12 88888.00 2015-02-14 04:34:43.911 045 15346.36 78.11 53550.02 88888.00 2015-02-14 04:34:44.411 045 15346.42 78.12 53549.97 88888.00 2015-02-14 04:34:44.911 045 15346.41 78.15 53550.07 88888.00 2015-02-14 04:34:45.411 045 15346.26 78.24 53550.09 88888.00 2015-02-14 04:34:45.911 045 15346.20 78.20 53550.04 88888.00 2015-02-14 04:34:46.411 045 15346.30 78.23 53550.01 88888.00 2015-02-14 04:34:46.911 045 15346.42 78.19 53549.94 88888.00 2015-02-14 04:34:47.411 045 15346.44 78.21 53550.02 88888.00 2015-02-14 04:34:47.911 045 15346.33 78.26 53550.11 88888.00 2015-02-14 04:34:48.411 045 15346.26 78.29 53550.11 88888.00 2015-02-14 04:34:48.911 045 15346.22 78.33 53550.04 88888.00 2015-02-14 04:34:49.411 045 15346.41 78.36 53549.92 88888.00 2015-02-14 04:34:49.911 045 15346.53 78.44 53549.99 88888.00 2015-02-14 04:34:50.411 045 15346.51 78.47 53550.09 88888.00 2015-02-14 04:34:50.911 045 15346.36 78.51 53550.08 88888.00 2015-02-14 04:34:51.411 045 15346.32 78.50 53550.06 88888.00 2015-02-14 04:34:51.911 045 15346.50 78.51 53549.96 88888.00 2015-02-14 04:34:52.411 045 15346.68 78.54 53549.96 88888.00 2015-02-14 04:34:52.911 045 15346.70 78.58 53550.04 88888.00 2015-02-14 04:34:53.411 045 15346.57 78.62 53550.06 88888.00 2015-02-14 04:34:53.911 045 15346.66 78.60 53549.91 88888.00 2015-02-14 04:34:54.411 045 15346.78 78.68 53549.87 88888.00 2015-02-14 04:34:54.911 045 15346.80 78.69 53550.01 88888.00 2015-02-14 04:34:55.411 045 15346.72 78.64 53550.07 88888.00 2015-02-14 04:34:55.911 045 15346.75 78.61 53549.92 88888.00 2015-02-14 04:34:56.411 045 15346.92 78.63 53549.88 88888.00 2015-02-14 04:34:56.911 045 15346.94 78.61 53549.99 88888.00 2015-02-14 04:34:57.411 045 15346.85 78.62 53550.01 88888.00 2015-02-14 04:34:57.911 045 15346.89 78.69 53549.92 88888.00 2015-02-14 04:34:58.411 045 15346.97 78.95 53549.95 88888.00 2015-02-14 04:34:58.911 045 15346.93 79.03 53550.04 88888.00 2015-02-14 04:34:59.411 045 15346.90 79.03 53549.95 88888.00 2015-02-14 04:34:59.911 045 15347.04 79.05 53549.86 88888.00 2015-02-14 04:35:00.412 045 15347.07 79.06 53549.90 88888.00 2015-02-14 04:35:00.912 045 15346.89 79.13 53549.93 88888.00 2015-02-14 04:35:01.412 045 15346.93 79.11 53549.88 88888.00 2015-02-14 04:35:01.912 045 15347.07 79.11 53549.89 88888.00 2015-02-14 04:35:02.412 045 15346.95 79.11 53550.01 88888.00 2015-02-14 04:35:02.912 045 15346.97 79.19 53549.96 88888.00 2015-02-14 04:35:03.412 045 15347.12 79.27 53549.90 88888.00 2015-02-14 04:35:03.912 045 15347.20 79.24 53549.99 88888.00 2015-02-14 04:35:04.412 045 15347.10 79.22 53549.99 88888.00 2015-02-14 04:35:04.912 045 15347.17 79.16 53549.84 88888.00 2015-02-14 04:35:05.412 045 15347.20 79.22 53549.83 88888.00 2015-02-14 04:35:05.912 045 15347.06 79.28 53549.91 88888.00 2015-02-14 04:35:06.412 045 15347.14 79.27 53549.84 88888.00 2015-02-14 04:35:06.912 045 15347.24 79.23 53549.84 88888.00 2015-02-14 04:35:07.412 045 15347.28 79.25 53549.93 88888.00 2015-02-14 04:35:07.912 045 15347.28 79.25 53549.86 88888.00 2015-02-14 04:35:08.412 045 15347.38 79.23 53549.85 88888.00 2015-02-14 04:35:08.912 045 15347.30 79.32 53549.92 88888.00 2015-02-14 04:35:09.412 045 15347.35 79.31 53549.87 88888.00 2015-02-14 04:35:09.912 045 15347.44 79.32 53549.94 88888.00 2015-02-14 04:35:10.412 045 15347.39 79.36 53550.00 88888.00 2015-02-14 04:35:10.912 045 15347.57 79.33 53549.88 88888.00 2015-02-14 04:35:11.412 045 15347.57 79.38 53549.93 88888.00 2015-02-14 04:35:11.912 045 15347.51 79.38 53549.99 88888.00 2015-02-14 04:35:12.412 045 15347.65 79.42 53549.89 88888.00 2015-02-14 04:35:12.912 045 15347.62 79.39 53549.99 88888.00 2015-02-14 04:35:13.412 045 15347.61 79.38 53549.96 88888.00 2015-02-14 04:35:13.912 045 15347.76 79.33 53549.93 88888.00 2015-02-14 04:35:14.412 045 15347.66 79.37 53549.96 88888.00 2015-02-14 04:35:14.912 045 15347.77 79.32 53549.90 88888.00 2015-02-14 04:35:15.412 045 15347.79 79.37 53549.97 88888.00 2015-02-14 04:35:15.912 045 15347.70 79.33 53549.94 88888.00 2015-02-14 04:35:16.412 045 15347.85 79.32 53549.87 88888.00 2015-02-14 04:35:16.912 045 15347.83 79.32 53549.97 88888.00 2015-02-14 04:35:17.412 045 15347.82 79.35 53549.88 88888.00 2015-02-14 04:35:17.912 045 15347.85 79.37 53549.94 88888.00 2015-02-14 04:35:18.412 045 15347.79 79.40 53549.96 88888.00 2015-02-14 04:35:18.912 045 15347.93 79.32 53549.90 88888.00 2015-02-14 04:35:19.412 045 15347.78 79.39 53550.00 88888.00 2015-02-14 04:35:19.912 045 15347.88 79.32 53549.94 88888.00 2015-02-14 04:35:20.412 045 15347.88 79.35 53549.94 88888.00 2015-02-14 04:35:20.912 045 15347.79 79.32 53549.96 88888.00 2015-02-14 04:35:21.412 045 15347.87 79.31 53549.93 88888.00 2015-02-14 04:35:21.912 045 15347.89 79.32 53550.00 88888.00 2015-02-14 04:35:22.412 045 15347.92 79.33 53549.96 88888.00 2015-02-14 04:35:22.912 045 15347.95 79.29 53549.95 88888.00 2015-02-14 04:35:23.412 045 15347.82 79.38 53550.00 88888.00 2015-02-14 04:35:23.912 045 15348.02 79.35 53549.99 88888.00 2015-02-14 04:35:24.412 045 15347.93 79.35 53550.01 88888.00 2015-02-14 04:35:24.912 045 15348.00 79.30 53549.91 88888.00 2015-02-14 04:35:25.412 045 15347.94 79.32 53549.99 88888.00 2015-02-14 04:35:25.912 045 15347.96 79.35 53549.94 88888.00 2015-02-14 04:35:26.412 045 15348.06 79.35 53549.93 88888.00 2015-02-14 04:35:26.912 045 15347.96 79.33 53549.96 88888.00 2015-02-14 04:35:27.412 045 15348.09 79.28 53549.88 88888.00 2015-02-14 04:35:27.912 045 15347.98 79.32 53549.93 88888.00 2015-02-14 04:35:28.412 045 15347.98 79.28 53549.87 88888.00 2015-02-14 04:35:28.912 045 15347.93 79.37 53549.99 88888.00 2015-02-14 04:35:29.412 045 15347.88 79.35 53549.92 88888.00 2015-02-14 04:35:29.912 045 15348.00 79.36 53549.89 88888.00 2015-02-14 04:35:30.412 045 15347.93 79.35 53549.96 88888.00 2015-02-14 04:35:30.912 045 15348.02 79.37 53549.92 88888.00 2015-02-14 04:35:31.412 045 15347.98 79.36 53550.01 88888.00 2015-02-14 04:35:31.912 045 15347.92 79.38 53549.92 88888.00 2015-02-14 04:35:32.412 045 15348.06 79.29 53549.97 88888.00 2015-02-14 04:35:32.912 045 15347.93 79.25 53549.95 88888.00 2015-02-14 04:35:33.412 045 15348.02 79.21 53549.85 88888.00 2015-02-14 04:35:33.912 045 15347.97 79.21 53549.95 88888.00 2015-02-14 04:35:34.412 045 15348.04 79.23 53549.86 88888.00 2015-02-14 04:35:34.912 045 15348.03 79.23 53549.93 88888.00 2015-02-14 04:35:35.412 045 15348.00 79.23 53549.88 88888.00 2015-02-14 04:35:35.912 045 15348.11 79.15 53549.83 88888.00 2015-02-14 04:35:36.412 045 15348.06 79.20 53549.81 88888.00 2015-02-14 04:35:36.912 045 15348.22 79.19 53549.87 88888.00 2015-02-14 04:35:37.412 045 15348.03 79.36 53549.96 88888.00 2015-02-14 04:35:37.912 045 15348.18 79.40 53549.91 88888.00 2015-02-14 04:35:38.412 045 15348.14 79.39 53549.99 88888.00 2015-02-14 04:35:38.912 045 15348.25 79.45 53549.94 88888.00 2015-02-14 04:35:39.412 045 15348.16 79.45 53550.01 88888.00 2015-02-14 04:35:39.912 045 15348.11 79.41 53549.99 88888.00 2015-02-14 04:35:40.412 045 15348.20 79.25 53550.03 88888.00 2015-02-14 04:35:40.912 045 15348.09 79.24 53550.06 88888.00 2015-02-14 04:35:41.412 045 15348.23 79.22 53550.00 88888.00 2015-02-14 04:35:41.912 045 15348.15 79.25 53550.05 88888.00 2015-02-14 04:35:42.412 045 15348.30 79.25 53550.04 88888.00 2015-02-14 04:35:42.912 045 15348.24 79.31 53550.02 88888.00 2015-02-14 04:35:43.412 045 15348.31 79.30 53550.01 88888.00 2015-02-14 04:35:43.912 045 15348.40 79.24 53550.06 88888.00 2015-02-14 04:35:44.412 045 15348.31 79.27 53550.03 88888.00 2015-02-14 04:35:44.912 045 15348.34 79.23 53550.02 88888.00 2015-02-14 04:35:45.412 045 15348.21 79.30 53550.04 88888.00 2015-02-14 04:35:45.912 045 15348.32 79.32 53550.05 88888.00 2015-02-14 04:35:46.412 045 15348.31 79.35 53550.06 88888.00 2015-02-14 04:35:46.912 045 15348.33 79.35 53550.01 88888.00 2015-02-14 04:35:47.412 045 15348.31 79.35 53550.09 88888.00 2015-02-14 04:35:47.912 045 15348.32 79.37 53550.02 88888.00 2015-02-14 04:35:48.412 045 15348.42 79.33 53550.04 88888.00 2015-02-14 04:35:48.912 045 15348.40 79.19 53549.95 88888.00 2015-02-14 04:35:49.412 045 15348.38 79.13 53550.00 88888.00 2015-02-14 04:35:49.912 045 15348.39 79.07 53550.02 88888.00 2015-02-14 04:35:50.412 045 15348.46 79.11 53550.06 88888.00 2015-02-14 04:35:50.912 045 15348.44 79.11 53550.11 88888.00 2015-02-14 04:35:51.412 045 15348.49 79.07 53550.11 88888.00 2015-02-14 04:35:51.912 045 15348.38 79.13 53550.11 88888.00 2015-02-14 04:35:52.412 045 15348.55 79.08 53550.10 88888.00 2015-02-14 04:35:52.912 045 15348.44 79.13 53550.16 88888.00 2015-02-14 04:35:53.412 045 15348.52 79.18 53550.08 88888.00 2015-02-14 04:35:53.912 045 15348.49 79.18 53550.17 88888.00 2015-02-14 04:35:54.412 045 15348.50 79.20 53550.10 88888.00 2015-02-14 04:35:54.912 045 15348.58 79.19 53550.13 88888.00 2015-02-14 04:35:55.412 045 15348.53 79.15 53550.09 88888.00 2015-02-14 04:35:55.912 045 15348.52 79.23 53550.14 88888.00 2015-02-14 04:35:56.412 045 15348.58 79.25 53550.17 88888.00 2015-02-14 04:35:56.912 045 15348.53 79.23 53550.15 88888.00 2015-02-14 04:35:57.412 045 15348.55 79.25 53550.14 88888.00 2015-02-14 04:35:57.912 045 15348.61 79.23 53550.16 88888.00 2015-02-14 04:35:58.412 045 15348.49 79.27 53550.24 88888.00 2015-02-14 04:35:58.912 045 15348.66 79.22 53550.25 88888.00 2015-02-14 04:35:59.412 045 15348.57 79.24 53550.29 88888.00 2015-02-14 04:35:59.912 045 15348.61 79.33 53550.25 88888.00 2015-02-14 04:36:00.412 045 15348.60 79.37 53550.30 88888.00 2015-02-14 04:36:00.912 045 15348.59 79.38 53550.16 88888.00 2015-02-14 04:36:01.412 045 15348.57 79.35 53550.22 88888.00 2015-02-14 04:36:01.912 045 15348.58 79.30 53550.17 88888.00 2015-02-14 04:36:02.412 045 15348.57 79.33 53550.23 88888.00 2015-02-14 04:36:02.912 045 15348.61 79.36 53550.24 88888.00 2015-02-14 04:36:03.412 045 15348.56 79.44 53550.26 88888.00 2015-02-14 04:36:03.912 045 15348.48 79.45 53550.27 88888.00 2015-02-14 04:36:04.412 045 15348.57 79.53 53550.29 88888.00 2015-02-14 04:36:04.912 045 15348.49 79.59 53550.32 88888.00 2015-02-14 04:36:05.412 045 15348.61 79.61 53550.30 88888.00 2015-02-14 04:36:05.912 045 15348.50 79.61 53550.35 88888.00 2015-02-14 04:36:06.412 045 15348.51 79.50 53550.30 88888.00 2015-02-14 04:36:06.912 045 15348.49 79.54 53550.40 88888.00 2015-02-14 04:36:07.412 045 15348.44 79.59 53550.42 88888.00 2015-02-14 04:36:07.912 045 15348.47 79.58 53550.42 88888.00 2015-02-14 04:36:08.412 045 15348.35 79.62 53550.44 88888.00 2015-02-14 04:36:08.912 045 15348.48 79.58 53550.34 88888.00 2015-02-14 04:36:09.412 045 15348.37 79.63 53550.43 88888.00 2015-02-14 04:36:09.912 045 15348.41 79.56 53550.36 88888.00 2015-02-14 04:36:10.412 045 15348.43 79.61 53550.44 88888.00 2015-02-14 04:36:10.912 045 15348.35 79.66 53550.49 88888.00 2015-02-14 04:36:11.412 045 15348.43 79.77 53550.49 88888.00 2015-02-14 04:36:11.912 045 15348.38 79.74 53550.60 88888.00 2015-02-14 04:36:12.412 045 15348.32 79.85 53550.50 88888.00 2015-02-14 04:36:12.912 045 15348.41 79.97 53550.46 88888.00 2015-02-14 04:36:13.412 045 15348.24 80.02 53550.49 88888.00 2015-02-14 04:36:13.912 045 15348.30 80.06 53550.45 88888.00 2015-02-14 04:36:14.412 045 15348.31 80.08 53550.52 88888.00 2015-02-14 04:36:14.912 045 15348.31 80.10 53550.47 88888.00 2015-02-14 04:36:15.412 045 15348.39 80.11 53550.40 88888.00 2015-02-14 04:36:15.912 045 15348.32 80.16 53550.47 88888.00 2015-02-14 04:36:16.412 045 15348.26 80.23 53550.44 88888.00 2015-02-14 04:36:16.912 045 15348.29 80.24 53550.47 88888.00 2015-02-14 04:36:17.412 045 15348.15 80.27 53550.48 88888.00 2015-02-14 04:36:17.912 045 15348.24 80.24 53550.42 88888.00 2015-02-14 04:36:18.412 045 15348.18 80.28 53550.52 88888.00 2015-02-14 04:36:18.912 045 15348.22 80.27 53550.49 88888.00 2015-02-14 04:36:19.412 045 15348.38 80.26 53550.51 88888.00 2015-02-14 04:36:19.912 045 15348.25 80.32 53550.59 88888.00 2015-02-14 04:36:20.412 045 15348.28 80.32 53550.50 88888.00 2015-02-14 04:36:20.912 045 15348.21 80.40 53550.52 88888.00 2015-02-14 04:36:21.412 045 15348.16 80.44 53550.52 88888.00 2015-02-14 04:36:21.912 045 15348.28 80.42 53550.53 88888.00 2015-02-14 04:36:22.412 045 15348.20 80.46 53550.64 88888.00 2015-02-14 04:36:22.912 045 15348.22 80.48 53550.56 88888.00 2015-02-14 04:36:23.412 045 15348.28 80.51 53550.53 88888.00 2015-02-14 04:36:23.912 045 15348.13 80.53 53550.56 88888.00 2015-02-14 04:36:24.412 045 15348.18 80.57 53550.43 88888.00 2015-02-14 04:36:24.912 045 15348.25 80.62 53550.47 88888.00 2015-02-14 04:36:25.412 045 15348.21 80.62 53550.59 88888.00 2015-02-14 04:36:25.912 045 15348.30 80.67 53550.54 88888.00 2015-02-14 04:36:26.412 045 15348.31 80.66 53550.55 88888.00 2015-02-14 04:36:26.912 045 15348.21 80.67 53550.57 88888.00 2015-02-14 04:36:27.412 045 15348.35 80.65 53550.54 88888.00 2015-02-14 04:36:27.912 045 15348.29 80.68 53550.60 88888.00 2015-02-14 04:36:28.412 045 15348.31 80.71 53550.49 88888.00 2015-02-14 04:36:28.912 045 15348.41 80.72 53550.50 88888.00 2015-02-14 04:36:29.412 045 15348.31 80.76 53550.51 88888.00 2015-02-14 04:36:29.912 045 15348.41 80.76 53550.45 88888.00 2015-02-14 04:36:30.412 045 15348.44 80.76 53550.56 88888.00 2015-02-14 04:36:30.912 045 15348.44 80.76 53550.52 88888.00 2015-02-14 04:36:31.412 045 15348.53 80.78 53550.48 88888.00 2015-02-14 04:36:31.912 045 15348.46 80.92 53550.60 88888.00 2015-02-14 04:36:32.412 045 15348.55 80.92 53550.51 88888.00 2015-02-14 04:36:32.912 045 15348.57 80.96 53550.52 88888.00 2015-02-14 04:36:33.412 045 15348.59 81.00 53550.47 88888.00 2015-02-14 04:36:33.912 045 15348.69 80.95 53550.48 88888.00 2015-02-14 04:36:34.412 045 15348.67 80.98 53550.49 88888.00 2015-02-14 04:36:34.912 045 15348.73 81.04 53550.43 88888.00 2015-02-14 04:36:35.412 045 15348.69 81.08 53550.47 88888.00 2015-02-14 04:36:35.912 045 15348.75 81.12 53550.41 88888.00 2015-02-14 04:36:36.412 045 15348.70 81.17 53550.45 88888.00 2015-02-14 04:36:36.912 045 15348.78 81.19 53550.33 88888.00 2015-02-14 04:36:37.412 045 15348.77 81.24 53550.41 88888.00 2015-02-14 04:36:37.912 045 15348.80 81.24 53550.34 88888.00 2015-02-14 04:36:38.412 045 15348.82 81.30 53550.37 88888.00 2015-02-14 04:36:38.912 045 15348.82 81.31 53550.29 88888.00 2015-02-14 04:36:39.412 045 15348.87 81.30 53550.34 88888.00 2015-02-14 04:36:39.912 045 15348.91 81.35 53550.34 88888.00 2015-02-14 04:36:40.412 045 15349.04 81.45 53550.39 88888.00 2015-02-14 04:36:40.912 045 15349.07 81.52 53550.39 88888.00 2015-02-14 04:36:41.412 045 15349.04 81.45 53550.43 88888.00 2015-02-14 04:36:41.912 045 15349.01 81.39 53550.36 88888.00 2015-02-14 04:36:42.412 045 15349.00 81.45 53550.41 88888.00 2015-02-14 04:36:42.912 045 15348.98 81.41 53550.39 88888.00 2015-02-14 04:36:43.412 045 15349.04 81.38 53550.36 88888.00 2015-02-14 04:36:43.912 045 15348.98 81.45 53550.34 88888.00 2015-02-14 04:36:44.412 045 15349.03 81.47 53550.34 88888.00 2015-02-14 04:36:44.912 045 15348.98 81.50 53550.29 88888.00 2015-02-14 04:36:45.412 045 15349.02 81.50 53550.30 88888.00 2015-02-14 04:36:45.912 045 15349.01 81.49 53550.30 88888.00 2015-02-14 04:36:46.412 045 15349.09 81.55 53550.28 88888.00 2015-02-14 04:36:46.912 045 15349.06 81.60 53550.22 88888.00 2015-02-14 04:36:47.412 045 15349.10 81.58 53550.23 88888.00 2015-02-14 04:36:47.912 045 15349.10 81.64 53550.17 88888.00 2015-02-14 04:36:48.412 045 15349.06 81.69 53550.24 88888.00 2015-02-14 04:36:48.912 045 15349.07 81.67 53550.17 88888.00 2015-02-14 04:36:49.412 045 15349.06 81.63 53550.16 88888.00 2015-02-14 04:36:49.912 045 15349.16 81.63 53550.11 88888.00 2015-02-14 04:36:50.412 045 15349.07 81.67 53550.13 88888.00 2015-02-14 04:36:50.912 045 15349.09 81.71 53550.13 88888.00 2015-02-14 04:36:51.412 045 15349.07 81.69 53550.16 88888.00 2015-02-14 04:36:51.912 045 15349.11 81.72 53550.15 88888.00 2015-02-14 04:36:52.412 045 15349.06 81.73 53550.17 88888.00 2015-02-14 04:36:52.912 045 15349.12 81.69 53550.19 88888.00 2015-02-14 04:36:53.412 045 15349.10 81.72 53550.12 88888.00 2015-02-14 04:36:53.912 045 15349.10 81.74 53550.17 88888.00 2015-02-14 04:36:54.412 045 15349.11 81.75 53550.10 88888.00 2015-02-14 04:36:54.912 045 15349.11 81.80 53550.12 88888.00 2015-02-14 04:36:55.412 045 15349.14 81.77 53550.08 88888.00 2015-02-14 04:36:55.912 045 15349.06 81.80 53550.12 88888.00 2015-02-14 04:36:56.412 045 15349.14 81.86 53550.10 88888.00 2015-02-14 04:36:56.912 045 15349.11 81.92 53550.13 88888.00 2015-02-14 04:36:57.412 045 15349.06 81.97 53550.10 88888.00 2015-02-14 04:36:57.912 045 15349.03 81.99 53550.10 88888.00 2015-02-14 04:36:58.412 045 15349.13 81.98 53550.14 88888.00 2015-02-14 04:36:58.912 045 15349.12 82.01 53550.14 88888.00 2015-02-14 04:36:59.412 045 15349.07 82.03 53550.11 88888.00 2015-02-14 04:36:59.912 045 15349.10 82.01 53550.05 88888.00 2015-02-14 04:37:00.412 045 15349.11 82.06 53550.04 88888.00 2015-02-14 04:37:00.912 045 15349.07 82.07 53550.05 88888.00 2015-02-14 04:37:01.412 045 15349.00 82.09 53550.14 88888.00 2015-02-14 04:37:01.912 045 15349.06 82.09 53550.12 88888.00 2015-02-14 04:37:02.412 045 15349.00 82.13 53550.13 88888.00 2015-02-14 04:37:02.912 045 15349.06 82.12 53550.09 88888.00 2015-02-14 04:37:03.412 045 15349.01 82.13 53550.06 88888.00 2015-02-14 04:37:03.912 045 15349.02 82.15 53550.06 88888.00 2015-02-14 04:37:04.412 045 15349.01 82.21 53550.03 88888.00 2015-02-14 04:37:04.912 045 15349.02 82.22 53550.03 88888.00 2015-02-14 04:37:05.412 045 15349.01 82.25 53550.05 88888.00 2015-02-14 04:37:05.912 045 15348.92 82.30 53550.12 88888.00 2015-02-14 04:37:06.412 045 15348.95 82.31 53550.03 88888.00 2015-02-14 04:37:06.912 045 15348.93 82.33 53549.99 88888.00 2015-02-14 04:37:07.412 045 15348.97 82.31 53549.95 88888.00 2015-02-14 04:37:07.912 045 15348.89 82.31 53550.00 88888.00 2015-02-14 04:37:08.412 045 15348.92 82.34 53549.95 88888.00 2015-02-14 04:37:08.912 045 15348.85 82.42 53549.97 88888.00 2015-02-14 04:37:09.412 045 15348.87 82.43 53549.94 88888.00 2015-02-14 04:37:09.912 045 15348.86 82.39 53549.91 88888.00 2015-02-14 04:37:10.412 045 15348.88 82.38 53549.92 88888.00 2015-02-14 04:37:10.912 045 15348.80 82.41 53549.88 88888.00 2015-02-14 04:37:11.412 045 15348.83 82.45 53549.88 88888.00 2015-02-14 04:37:11.912 045 15348.82 82.48 53549.81 88888.00 2015-02-14 04:37:12.412 045 15348.77 82.50 53549.86 88888.00 2015-02-14 04:37:12.912 045 15348.79 82.50 53549.88 88888.00 2015-02-14 04:37:13.412 045 15348.75 82.50 53549.93 88888.00 2015-02-14 04:37:13.912 045 15348.82 82.51 53549.85 88888.00 2015-02-14 04:37:14.412 045 15348.73 82.55 53549.87 88888.00 2015-02-14 04:37:14.912 045 15348.78 82.60 53549.82 88888.00 2015-02-14 04:37:15.412 045 15348.77 82.64 53549.84 88888.00 2015-02-14 04:37:15.912 045 15348.85 82.61 53549.83 88888.00 2015-02-14 04:37:16.412 045 15348.82 82.65 53549.80 88888.00 2015-02-14 04:37:16.912 045 15348.78 82.65 53549.77 88888.00 2015-02-14 04:37:17.412 045 15348.77 82.62 53549.69 88888.00 2015-02-14 04:37:17.912 045 15348.76 82.61 53549.75 88888.00 2015-02-14 04:37:18.412 045 15348.82 82.61 53549.68 88888.00 2015-02-14 04:37:18.912 045 15348.76 82.66 53549.72 88888.00 2015-02-14 04:37:19.412 045 15348.78 82.64 53549.69 88888.00 2015-02-14 04:37:19.912 045 15348.73 82.66 53549.70 88888.00 2015-02-14 04:37:20.412 045 15348.75 82.65 53549.73 88888.00 2015-02-14 04:37:20.912 045 15348.74 82.66 53549.69 88888.00 2015-02-14 04:37:21.412 045 15348.74 82.71 53549.71 88888.00 2015-02-14 04:37:21.912 045 15348.76 82.69 53549.68 88888.00 2015-02-14 04:37:22.412 045 15348.74 82.69 53549.72 88888.00 2015-02-14 04:37:22.912 045 15348.79 82.70 53549.69 88888.00 2015-02-14 04:37:23.412 045 15348.73 82.79 53549.73 88888.00 2015-02-14 04:37:23.912 045 15348.77 82.81 53549.71 88888.00 2015-02-14 04:37:24.412 045 15348.67 82.78 53549.69 88888.00 2015-02-14 04:37:24.912 045 15348.65 82.82 53549.71 88888.00 2015-02-14 04:37:25.412 045 15348.60 82.77 53549.67 88888.00 2015-02-14 04:37:25.912 045 15348.62 82.77 53549.74 88888.00 2015-02-14 04:37:26.412 045 15348.57 82.77 53549.69 88888.00 2015-02-14 04:37:26.912 045 15348.59 82.81 53549.68 88888.00 2015-02-14 04:37:27.412 045 15348.60 82.84 53549.68 88888.00 2015-02-14 04:37:27.912 045 15348.60 82.85 53549.72 88888.00 2015-02-14 04:37:28.412 045 15348.67 82.86 53549.65 88888.00 2015-02-14 04:37:28.912 045 15348.65 82.86 53549.65 88888.00 2015-02-14 04:37:29.412 045 15348.67 82.84 53549.60 88888.00 2015-02-14 04:37:29.912 045 15348.59 82.84 53549.59 88888.00 2015-02-14 04:37:30.412 045 15348.58 82.86 53549.63 88888.00 2015-02-14 04:37:30.912 045 15348.60 82.90 53549.56 88888.00 2015-02-14 04:37:31.412 045 15348.65 82.92 53549.62 88888.00 2015-02-14 04:37:31.912 045 15348.66 82.90 53549.53 88888.00 2015-02-14 04:37:32.412 045 15348.62 82.92 53549.55 88888.00 2015-02-14 04:37:32.912 045 15348.70 82.90 53549.54 88888.00 2015-02-14 04:37:33.412 045 15348.64 82.91 53549.56 88888.00 2015-02-14 04:37:33.912 045 15348.64 82.93 53549.53 88888.00 2015-02-14 04:37:34.412 045 15348.57 82.94 53549.50 88888.00 2015-02-14 04:37:34.912 045 15348.56 82.94 53549.51 88888.00 2015-02-14 04:37:35.412 045 15348.49 82.95 53549.50 88888.00 2015-02-14 04:37:35.912 045 15348.44 83.01 53549.55 88888.00 2015-02-14 04:37:36.412 045 15348.47 82.99 53549.44 88888.00 2015-02-14 04:37:36.912 045 15348.42 82.99 53549.48 88888.00 2015-02-14 04:37:37.412 045 15348.49 83.00 53549.43 88888.00 2015-02-14 04:37:37.912 045 15348.40 83.01 53549.45 88888.00 2015-02-14 04:37:38.412 045 15348.46 82.96 53549.44 88888.00 2015-02-14 04:37:38.912 045 15348.40 82.96 53549.44 88888.00 2015-02-14 04:37:39.412 045 15348.40 83.00 53549.45 88888.00 2015-02-14 04:37:39.912 045 15348.39 83.02 53549.45 88888.00 2015-02-14 04:37:40.412 045 15348.46 83.04 53549.47 88888.00 2015-02-14 04:37:40.912 045 15348.48 83.04 53549.40 88888.00 2015-02-14 04:37:41.412 045 15348.41 83.03 53549.45 88888.00 2015-02-14 04:37:41.912 045 15348.43 83.03 53549.44 88888.00 2015-02-14 04:37:42.412 045 15348.38 83.09 53549.45 88888.00 2015-02-14 04:37:42.912 045 15348.38 83.09 53549.42 88888.00 2015-02-14 04:37:43.412 045 15348.35 83.10 53549.45 88888.00 2015-02-14 04:37:43.912 045 15348.42 83.12 53549.45 88888.00 2015-02-14 04:37:44.412 045 15348.38 83.13 53549.42 88888.00 2015-02-14 04:37:44.912 045 15348.40 83.17 53549.46 88888.00 2015-02-14 04:37:45.412 045 15348.47 83.16 53549.42 88888.00 2015-02-14 04:37:45.912 045 15348.43 83.20 53549.45 88888.00 2015-02-14 04:37:46.412 045 15348.49 83.22 53549.35 88888.00 2015-02-14 04:37:46.912 045 15348.46 83.28 53549.39 88888.00 2015-02-14 04:37:47.412 045 15348.44 83.28 53549.38 88888.00 2015-02-14 04:37:47.912 045 15348.34 83.28 53549.42 88888.00 2015-02-14 04:37:48.412 045 15348.40 83.29 53549.44 88888.00 2015-02-14 04:37:48.912 045 15348.38 83.30 53549.36 88888.00 2015-02-14 04:37:49.412 045 15348.44 83.34 53549.38 88888.00 2015-02-14 04:37:49.912 045 15348.48 83.36 53549.33 88888.00 2015-02-14 04:37:50.412 045 15348.48 83.38 53549.33 88888.00 2015-02-14 04:37:50.912 045 15348.53 83.39 53549.27 88888.00 2015-02-14 04:37:51.412 045 15348.49 83.40 53549.30 88888.00 2015-02-14 04:37:51.912 045 15348.50 83.39 53549.33 88888.00 2015-02-14 04:37:52.412 045 15348.49 83.44 53549.33 88888.00 2015-02-14 04:37:52.912 045 15348.50 83.50 53549.33 88888.00 2015-02-14 04:37:53.412 045 15348.49 83.48 53549.32 88888.00 2015-02-14 04:37:53.912 045 15348.49 83.51 53549.28 88888.00 2015-02-14 04:37:54.412 045 15348.53 83.55 53549.26 88888.00 2015-02-14 04:37:54.912 045 15348.50 83.62 53549.27 88888.00 2015-02-14 04:37:55.412 045 15348.53 83.66 53549.28 88888.00 2015-02-14 04:37:55.912 045 15348.52 83.68 53549.25 88888.00 2015-02-14 04:37:56.412 045 15348.50 83.70 53549.27 88888.00 2015-02-14 04:37:56.912 045 15348.55 83.64 53549.25 88888.00 2015-02-14 04:37:57.412 045 15348.50 83.62 53549.22 88888.00 2015-02-14 04:37:57.912 045 15348.51 83.70 53549.23 88888.00 2015-02-14 04:37:58.412 045 15348.51 83.78 53549.20 88888.00 2015-02-14 04:37:58.912 045 15348.51 83.78 53549.25 88888.00 2015-02-14 04:37:59.412 045 15348.57 83.79 53549.25 88888.00 2015-02-14 04:37:59.912 045 15348.53 83.81 53549.26 88888.00 2015-02-14 04:38:00.412 045 15348.59 83.86 53549.29 88888.00 2015-02-14 04:38:00.912 045 15348.58 83.91 53549.25 88888.00 2015-02-14 04:38:01.412 045 15348.60 83.91 53549.27 88888.00 2015-02-14 04:38:01.912 045 15348.64 83.90 53549.22 88888.00 2015-02-14 04:38:02.412 045 15348.59 83.94 53549.23 88888.00 2015-02-14 04:38:02.912 045 15348.65 83.96 53549.26 88888.00 2015-02-14 04:38:03.412 045 15348.66 83.95 53549.26 88888.00 2015-02-14 04:38:03.912 045 15348.59 83.95 53549.30 88888.00 2015-02-14 04:38:04.412 045 15348.64 83.94 53549.24 88888.00 2015-02-14 04:38:04.912 045 15348.52 83.95 53549.25 88888.00 2015-02-14 04:38:05.412 045 15348.53 83.94 53549.30 88888.00 2015-02-14 04:38:05.912 045 15348.57 83.96 53549.26 88888.00 2015-02-14 04:38:06.412 045 15348.55 83.99 53549.22 88888.00 2015-02-14 04:38:06.912 045 15348.65 84.00 53549.19 88888.00 2015-02-14 04:38:07.412 045 15348.60 84.03 53549.20 88888.00 2015-02-14 04:38:07.912 045 15348.57 84.03 53549.24 88888.00 2015-02-14 04:38:08.412 045 15348.61 84.03 53549.22 88888.00 2015-02-14 04:38:08.912 045 15348.56 84.03 53549.23 88888.00 2015-02-14 04:38:09.412 045 15348.60 83.99 53549.16 88888.00 2015-02-14 04:38:09.912 045 15348.55 84.00 53549.12 88888.00 2015-02-14 04:38:10.412 045 15348.53 84.00 53549.16 88888.00 2015-02-14 04:38:10.912 045 15348.51 83.97 53549.16 88888.00 2015-02-14 04:38:11.412 045 15348.41 84.02 53549.16 88888.00 2015-02-14 04:38:11.912 045 15348.42 84.05 53549.18 88888.00 2015-02-14 04:38:12.412 045 15348.40 84.05 53549.22 88888.00 2015-02-14 04:38:12.912 045 15348.43 84.03 53549.23 88888.00 2015-02-14 04:38:13.412 045 15348.39 84.03 53549.19 88888.00 2015-02-14 04:38:13.912 045 15348.35 84.04 53549.23 88888.00 2015-02-14 04:38:14.412 045 15348.38 84.04 53549.20 88888.00 2015-02-14 04:38:14.912 045 15348.30 84.07 53549.16 88888.00 2015-02-14 04:38:15.412 045 15348.33 84.08 53549.14 88888.00 2015-02-14 04:38:15.912 045 15348.29 84.11 53549.10 88888.00 2015-02-14 04:38:16.412 045 15348.30 84.11 53549.10 88888.00 2015-02-14 04:38:16.912 045 15348.30 84.12 53549.08 88888.00 2015-02-14 04:38:17.412 045 15348.25 84.18 53549.11 88888.00 2015-02-14 04:38:17.912 045 15348.30 84.17 53549.14 88888.00 2015-02-14 04:38:18.412 045 15348.22 84.18 53549.12 88888.00 2015-02-14 04:38:18.912 045 15348.26 84.16 53549.07 88888.00 2015-02-14 04:38:19.412 045 15348.32 84.16 53549.02 88888.00 2015-02-14 04:38:19.912 045 15348.32 84.17 53549.12 88888.00 2015-02-14 04:38:20.412 045 15348.30 84.22 53549.07 88888.00 2015-02-14 04:38:20.912 045 15348.24 84.23 53549.04 88888.00 2015-02-14 04:38:21.412 045 15348.22 84.25 53549.03 88888.00 2015-02-14 04:38:21.912 045 15348.21 84.24 53548.99 88888.00 2015-02-14 04:38:22.412 045 15348.22 84.29 53549.02 88888.00 2015-02-14 04:38:22.912 045 15348.30 84.31 53549.01 88888.00 2015-02-14 04:38:23.412 045 15348.23 84.31 53549.03 88888.00 2015-02-14 04:38:23.912 045 15348.32 84.35 53549.01 88888.00 2015-02-14 04:38:24.412 045 15348.31 84.39 53548.99 88888.00 2015-02-14 04:38:24.912 045 15348.30 84.38 53549.00 88888.00 2015-02-14 04:38:25.412 045 15348.31 84.35 53548.94 88888.00 2015-02-14 04:38:25.912 045 15348.33 84.33 53548.94 88888.00 2015-02-14 04:38:26.412 045 15348.33 84.32 53548.91 88888.00 2015-02-14 04:38:26.912 045 15348.32 84.31 53548.88 88888.00 2015-02-14 04:38:27.412 045 15348.32 84.30 53548.94 88888.00 2015-02-14 04:38:27.912 045 15348.41 84.30 53548.93 88888.00 2015-02-14 04:38:28.412 045 15348.37 84.31 53548.91 88888.00 2015-02-14 04:38:28.912 045 15348.30 84.32 53548.88 88888.00 2015-02-14 04:38:29.412 045 15348.32 84.35 53548.81 88888.00 2015-02-14 04:38:29.912 045 15348.38 84.37 53548.80 88888.00 2015-02-14 04:38:30.412 045 15348.38 84.35 53548.85 88888.00 2015-02-14 04:38:30.912 045 15348.39 84.40 53548.87 88888.00 2015-02-14 04:38:31.412 045 15348.29 84.38 53548.84 88888.00 2015-02-14 04:38:31.912 045 15348.32 84.31 53548.74 88888.00 2015-02-14 04:38:32.412 045 15348.33 84.31 53548.69 88888.00 2015-02-14 04:38:32.912 045 15348.31 84.32 53548.71 88888.00 2015-02-14 04:38:33.412 045 15348.35 84.30 53548.67 88888.00 2015-02-14 04:38:33.912 045 15348.37 84.31 53548.70 88888.00 2015-02-14 04:38:34.412 045 15348.38 84.34 53548.71 88888.00 2015-02-14 04:38:34.912 045 15348.37 84.32 53548.69 88888.00 2015-02-14 04:38:35.412 045 15348.33 84.32 53548.66 88888.00 2015-02-14 04:38:35.912 045 15348.35 84.33 53548.68 88888.00 2015-02-14 04:38:36.412 045 15348.38 84.32 53548.63 88888.00 2015-02-14 04:38:36.912 045 15348.40 84.34 53548.60 88888.00 2015-02-14 04:38:37.412 045 15348.40 84.33 53548.61 88888.00 2015-02-14 04:38:37.912 045 15348.47 84.29 53548.47 88888.00 2015-02-14 04:38:38.412 045 15348.42 84.29 53548.45 88888.00 2015-02-14 04:38:38.912 045 15348.41 84.29 53548.48 88888.00 2015-02-14 04:38:39.412 045 15348.50 84.33 53548.44 88888.00 2015-02-14 04:38:39.912 045 15348.47 84.35 53548.48 88888.00 2015-02-14 04:38:40.412 045 15348.47 84.39 53548.49 88888.00 2015-02-14 04:38:40.912 045 15348.53 84.34 53548.42 88888.00 2015-02-14 04:38:41.412 045 15348.57 84.33 53548.36 88888.00 2015-02-14 04:38:41.912 045 15348.56 84.40 53548.40 88888.00 2015-02-14 04:38:42.412 045 15348.57 84.42 53548.42 88888.00 2015-02-14 04:38:42.912 045 15348.59 84.42 53548.40 88888.00 2015-02-14 04:38:43.412 045 15348.58 84.40 53548.40 88888.00 2015-02-14 04:38:43.912 045 15348.56 84.38 53548.39 88888.00 2015-02-14 04:38:44.412 045 15348.59 84.33 53548.32 88888.00 2015-02-14 04:38:44.912 045 15348.68 84.34 53548.26 88888.00 2015-02-14 04:38:45.412 045 15348.65 84.33 53548.24 88888.00 2015-02-14 04:38:45.912 045 15348.65 84.39 53548.32 88888.00 2015-02-14 04:38:46.412 045 15348.73 84.46 53548.25 88888.00 2015-02-14 04:38:46.912 045 15348.70 84.47 53548.21 88888.00 2015-02-14 04:38:47.412 045 15348.74 84.46 53548.20 88888.00 2015-02-14 04:38:47.912 045 15348.80 84.47 53548.20 88888.00 2015-02-14 04:38:48.412 045 15348.86 84.46 53548.19 88888.00 2015-02-14 04:38:48.912 045 15348.86 84.45 53548.17 88888.00 2015-02-14 04:38:49.412 045 15348.87 84.49 53548.15 88888.00 2015-02-14 04:38:49.912 045 15348.88 84.50 53548.20 88888.00 2015-02-14 04:38:50.412 045 15348.91 84.51 53548.15 88888.00 2015-02-14 04:38:50.912 045 15348.92 84.52 53548.14 88888.00 2015-02-14 04:38:51.412 045 15349.01 84.57 53548.11 88888.00 2015-02-14 04:38:51.912 045 15349.09 84.57 53548.07 88888.00 2015-02-14 04:38:52.412 045 15349.10 84.58 53548.07 88888.00 2015-02-14 04:38:52.912 045 15349.10 84.52 53548.11 88888.00 2015-02-14 04:38:53.412 045 15349.11 84.58 53548.07 88888.00 2015-02-14 04:38:53.912 045 15349.11 84.59 53548.04 88888.00 2015-02-14 04:38:54.412 045 15349.07 84.64 53548.07 88888.00 2015-02-14 04:38:54.912 045 15349.12 84.67 53548.08 88888.00 2015-02-14 04:38:55.412 045 15349.13 84.61 53548.06 88888.00 2015-02-14 04:38:55.912 045 15349.10 84.57 53548.07 88888.00 2015-02-14 04:38:56.412 045 15349.13 84.58 53548.06 88888.00 2015-02-14 04:38:56.912 045 15349.12 84.59 53548.05 88888.00 2015-02-14 04:38:57.412 045 15349.12 84.57 53547.99 88888.00 2015-02-14 04:38:57.912 045 15349.18 84.57 53548.01 88888.00 2015-02-14 04:38:58.412 045 15349.23 84.57 53547.99 88888.00 2015-02-14 04:38:58.912 045 15349.25 84.60 53547.97 88888.00 2015-02-14 04:38:59.412 045 15349.28 84.65 53547.98 88888.00 2015-02-14 04:38:59.912 045 15349.29 84.69 53547.92 88888.00 2015-02-14 04:39:00.412 045 15349.23 84.68 53547.95 88888.00 2015-02-14 04:39:00.912 045 15349.25 84.68 53547.94 88888.00 2015-02-14 04:39:01.412 045 15349.33 84.69 53547.95 88888.00 2015-02-14 04:39:01.912 045 15349.38 84.69 53547.92 88888.00 2015-02-14 04:39:02.412 045 15349.40 84.67 53547.88 88888.00 2015-02-14 04:39:02.912 045 15349.40 84.71 53547.86 88888.00 2015-02-14 04:39:03.412 045 15349.41 84.73 53547.83 88888.00 2015-02-14 04:39:03.912 045 15349.41 84.78 53547.82 88888.00 2015-02-14 04:39:04.412 045 15349.46 84.81 53547.85 88888.00 2015-02-14 04:39:04.912 045 15349.46 84.76 53547.84 88888.00 2015-02-14 04:39:05.412 045 15349.45 84.77 53547.83 88888.00 2015-02-14 04:39:05.912 045 15349.49 84.84 53547.84 88888.00 2015-02-14 04:39:06.412 045 15349.55 84.83 53547.74 88888.00 2015-02-14 04:39:06.912 045 15349.55 84.82 53547.75 88888.00 2015-02-14 04:39:07.412 045 15349.59 84.84 53547.77 88888.00 2015-02-14 04:39:07.912 045 15349.61 84.83 53547.71 88888.00 2015-02-14 04:39:08.412 045 15349.59 84.80 53547.66 88888.00 2015-02-14 04:39:08.912 045 15349.65 84.80 53547.66 88888.00 2015-02-14 04:39:09.412 045 15349.64 84.76 53547.60 88888.00 2015-02-14 04:39:09.912 045 15349.64 84.74 53547.55 88888.00 2015-02-14 04:39:10.412 045 15349.67 84.76 53547.57 88888.00 2015-02-14 04:39:10.912 045 15349.69 84.82 53547.60 88888.00 2015-02-14 04:39:11.412 045 15349.67 84.80 53547.60 88888.00 2015-02-14 04:39:11.912 045 15349.68 84.82 53547.58 88888.00 2015-02-14 04:39:12.412 045 15349.72 84.80 53547.55 88888.00 2015-02-14 04:39:12.912 045 15349.74 84.73 53547.53 88888.00 2015-02-14 04:39:13.412 045 15349.72 84.71 53547.50 88888.00 2015-02-14 04:39:13.912 045 15349.70 84.72 53547.54 88888.00 2015-02-14 04:39:14.412 045 15349.79 84.75 53547.50 88888.00 2015-02-14 04:39:14.912 045 15349.83 84.69 53547.47 88888.00 2015-02-14 04:39:15.412 045 15349.86 84.64 53547.48 88888.00 2015-02-14 04:39:15.912 045 15349.88 84.61 53547.46 88888.00 2015-02-14 04:39:16.412 045 15349.86 84.65 53547.46 88888.00 2015-02-14 04:39:16.912 045 15349.92 84.66 53547.44 88888.00 2015-02-14 04:39:17.412 045 15349.93 84.66 53547.40 88888.00 2015-02-14 04:39:17.912 045 15349.91 84.68 53547.43 88888.00 2015-02-14 04:39:18.412 045 15349.92 84.68 53547.42 88888.00 2015-02-14 04:39:18.912 045 15349.93 84.66 53547.37 88888.00 2015-02-14 04:39:19.412 045 15350.01 84.67 53547.32 88888.00 2015-02-14 04:39:19.912 045 15350.08 84.66 53547.25 88888.00 2015-02-14 04:39:20.412 045 15350.05 84.60 53547.28 88888.00 2015-02-14 04:39:20.912 045 15350.03 84.57 53547.31 88888.00 2015-02-14 04:39:21.412 045 15350.05 84.60 53547.31 88888.00 2015-02-14 04:39:21.912 045 15350.06 84.59 53547.30 88888.00 2015-02-14 04:39:22.412 045 15350.08 84.57 53547.30 88888.00 2015-02-14 04:39:22.912 045 15350.08 84.57 53547.22 88888.00 2015-02-14 04:39:23.412 045 15350.09 84.57 53547.23 88888.00 2015-02-14 04:39:23.912 045 15350.09 84.57 53547.15 88888.00 2015-02-14 04:39:24.412 045 15350.08 84.52 53547.11 88888.00 2015-02-14 04:39:24.912 045 15350.09 84.52 53547.07 88888.00 2015-02-14 04:39:25.412 045 15350.13 84.54 53547.07 88888.00 2015-02-14 04:39:25.912 045 15350.11 84.50 53547.03 88888.00 2015-02-14 04:39:26.412 045 15350.10 84.48 53547.00 88888.00 2015-02-14 04:39:26.912 045 15350.11 84.43 53547.01 88888.00 2015-02-14 04:39:27.412 045 15350.09 84.42 53547.01 88888.00 2015-02-14 04:39:27.912 045 15350.10 84.43 53547.04 88888.00 2015-02-14 04:39:28.412 045 15350.14 84.39 53547.02 88888.00 2015-02-14 04:39:28.912 045 15350.17 84.39 53546.97 88888.00 2015-02-14 04:39:29.412 045 15350.19 84.42 53546.97 88888.00 2015-02-14 04:39:29.912 045 15350.22 84.38 53547.00 88888.00 2015-02-14 04:39:30.412 045 15350.24 84.38 53547.03 88888.00 2015-02-14 04:39:30.912 045 15350.21 84.38 53546.99 88888.00 2015-02-14 04:39:31.412 045 15350.20 84.31 53546.93 88888.00 2015-02-14 04:39:31.912 045 15350.21 84.29 53546.89 88888.00 2015-02-14 04:39:32.412 045 15350.26 84.24 53546.90 88888.00 2015-02-14 04:39:32.912 045 15350.23 84.28 53546.85 88888.00 2015-02-14 04:39:33.412 045 15350.29 84.22 53546.83 88888.00 2015-02-14 04:39:33.912 045 15350.32 84.20 53546.89 88888.00 2015-02-14 04:39:34.412 045 15350.33 84.16 53546.91 88888.00 2015-02-14 04:39:34.912 045 15350.39 84.16 53546.87 88888.00 2015-02-14 04:39:35.412 045 15350.42 84.16 53546.83 88888.00 2015-02-14 04:39:35.912 045 15350.45 84.15 53546.80 88888.00 2015-02-14 04:39:36.412 045 15350.49 84.15 53546.77 88888.00 2015-02-14 04:39:36.912 045 15350.47 84.08 53546.72 88888.00 2015-02-14 04:39:37.412 045 15350.50 84.07 53546.76 88888.00 2015-02-14 04:39:37.912 045 15350.51 84.08 53546.71 88888.00 2015-02-14 04:39:38.412 045 15350.57 84.08 53546.64 88888.00 2015-02-14 04:39:38.912 045 15350.58 84.08 53546.64 88888.00 2015-02-14 04:39:39.412 045 15350.60 84.08 53546.63 88888.00 2015-02-14 04:39:39.912 045 15350.55 84.09 53546.62 88888.00 2015-02-14 04:39:40.412 045 15350.57 84.05 53546.64 88888.00 2015-02-14 04:39:40.912 045 15350.59 84.03 53546.60 88888.00 2015-02-14 04:39:41.412 045 15350.59 84.03 53546.54 88888.00 2015-02-14 04:39:41.912 045 15350.58 84.02 53546.53 88888.00 2015-02-14 04:39:42.412 045 15350.59 83.98 53546.56 88888.00 2015-02-14 04:39:42.912 045 15350.65 83.96 53546.52 88888.00 2015-02-14 04:39:43.412 045 15350.61 83.94 53546.54 88888.00 2015-02-14 04:39:43.912 045 15350.57 83.92 53546.51 88888.00 2015-02-14 04:39:44.412 045 15350.54 83.91 53546.45 88888.00 2015-02-14 04:39:44.912 045 15350.56 83.89 53546.47 88888.00 2015-02-14 04:39:45.412 045 15350.51 83.89 53546.45 88888.00 2015-02-14 04:39:45.912 045 15350.49 83.86 53546.36 88888.00 2015-02-14 04:39:46.412 045 15350.50 83.76 53546.36 88888.00 2015-02-14 04:39:46.912 045 15350.49 83.76 53546.37 88888.00 2015-02-14 04:39:47.412 045 15350.45 83.79 53546.31 88888.00 2015-02-14 04:39:47.912 045 15350.45 83.77 53546.32 88888.00 2015-02-14 04:39:48.412 045 15350.40 83.72 53546.30 88888.00 2015-02-14 04:39:48.912 045 15350.41 83.71 53546.26 88888.00 2015-02-14 04:39:49.412 045 15350.38 83.68 53546.22 88888.00 2015-02-14 04:39:49.912 045 15350.31 83.64 53546.19 88888.00 2015-02-14 04:39:50.412 045 15350.26 83.62 53546.18 88888.00 2015-02-14 04:39:50.912 045 15350.22 83.60 53546.13 88888.00 2015-02-14 04:39:51.412 045 15350.19 83.60 53546.13 88888.00 2015-02-14 04:39:51.912 045 15350.18 83.57 53546.14 88888.00 2015-02-14 04:39:52.412 045 15350.18 83.53 53546.13 88888.00 2015-02-14 04:39:52.912 045 15350.19 83.53 53546.08 88888.00 2015-02-14 04:39:53.412 045 15350.17 83.55 53546.04 88888.00 2015-02-14 04:39:53.912 045 15350.10 83.46 53545.99 88888.00 2015-02-14 04:39:54.412 045 15350.09 83.40 53545.93 88888.00 2015-02-14 04:39:54.912 045 15350.11 83.36 53545.91 88888.00 2015-02-14 04:39:55.412 045 15350.09 83.33 53545.89 88888.00 2015-02-14 04:39:55.912 045 15350.06 83.33 53545.86 88888.00 2015-02-14 04:39:56.412 045 15350.04 83.34 53545.81 88888.00 2015-02-14 04:39:56.912 045 15349.94 83.29 53545.80 88888.00 2015-02-14 04:39:57.412 045 15349.88 83.27 53545.80 88888.00 2015-02-14 04:39:57.912 045 15349.88 83.20 53545.79 88888.00 2015-02-14 04:39:58.412 045 15349.88 83.18 53545.69 88888.00 2015-02-14 04:39:58.912 045 15349.85 83.16 53545.62 88888.00 2015-02-14 04:39:59.412 045 15349.85 83.14 53545.65 88888.00 2015-02-14 04:39:59.912 045 15349.84 83.11 53545.65 88888.00 2015-02-14 04:40:00.412 045 15349.83 83.09 53545.64 88888.00 2015-02-14 04:40:00.912 045 15349.79 83.07 53545.63 88888.00 2015-02-14 04:40:01.412 045 15349.81 83.12 53545.56 88888.00 2015-02-14 04:40:01.912 045 15349.78 83.16 53545.50 88888.00 2015-02-14 04:40:02.412 045 15349.81 83.14 53545.43 88888.00 2015-02-14 04:40:02.912 045 15349.81 83.11 53545.48 88888.00 2015-02-14 04:40:03.412 045 15349.75 83.09 53545.51 88888.00 2015-02-14 04:40:03.912 045 15349.75 83.08 53545.46 88888.00 2015-02-14 04:40:04.412 045 15349.73 82.96 53545.37 88888.00 2015-02-14 04:40:04.912 045 15349.74 82.87 53545.36 88888.00 2015-02-14 04:40:05.412 045 15349.72 82.81 53545.33 88888.00 2015-02-14 04:40:05.912 045 15349.73 82.82 53545.28 88888.00 2015-02-14 04:40:06.412 045 15349.73 82.82 53545.26 88888.00 2015-02-14 04:40:06.912 045 15349.72 82.81 53545.28 88888.00 2015-02-14 04:40:07.412 045 15349.73 82.77 53545.26 88888.00 2015-02-14 04:40:07.912 045 15349.69 82.79 53545.19 88888.00 2015-02-14 04:40:08.412 045 15349.75 82.85 53545.21 88888.00 2015-02-14 04:40:08.912 045 15349.84 82.82 53545.21 88888.00 2015-02-14 04:40:09.412 045 15349.77 82.79 53545.15 88888.00 2015-02-14 04:40:09.912 045 15349.73 82.74 53545.12 88888.00 2015-02-14 04:40:10.412 045 15349.79 82.71 53545.05 88888.00 2015-02-14 04:40:10.912 045 15349.78 82.65 53545.03 88888.00 2015-02-14 04:40:11.412 045 15349.73 82.60 53545.00 88888.00 2015-02-14 04:40:11.912 045 15349.74 82.58 53545.03 88888.00 2015-02-14 04:40:12.412 045 15349.70 82.59 53545.00 88888.00 2015-02-14 04:40:12.912 045 15349.69 82.56 53544.99 88888.00 2015-02-14 04:40:13.412 045 15349.69 82.50 53544.97 88888.00 2015-02-14 04:40:13.912 045 15349.68 82.45 53544.96 88888.00 2015-02-14 04:40:14.412 045 15349.67 82.41 53544.93 88888.00 2015-02-14 04:40:14.912 045 15349.73 82.39 53544.90 88888.00 2015-02-14 04:40:15.412 045 15349.68 82.39 53544.90 88888.00 2015-02-14 04:40:15.912 045 15349.64 82.38 53544.91 88888.00 2015-02-14 04:40:16.412 045 15349.70 82.38 53544.91 88888.00 2015-02-14 04:40:16.912 045 15349.73 82.32 53544.89 88888.00 2015-02-14 04:40:17.412 045 15349.73 82.30 53544.83 88888.00 2015-02-14 04:40:17.912 045 15349.75 82.25 53544.79 88888.00 2015-02-14 04:40:18.412 045 15349.73 82.22 53544.82 88888.00 2015-02-14 04:40:18.912 045 15349.67 82.21 53544.79 88888.00 2015-02-14 04:40:19.412 045 15349.69 82.21 53544.76 88888.00 2015-02-14 04:40:19.912 045 15349.72 82.19 53544.77 88888.00 2015-02-14 04:40:20.412 045 15349.72 82.12 53544.72 88888.00 2015-02-14 04:40:20.912 045 15349.72 82.12 53544.73 88888.00 2015-02-14 04:40:21.412 045 15349.67 82.08 53544.75 88888.00 2015-02-14 04:40:21.912 045 15349.69 82.10 53544.72 88888.00 2015-02-14 04:40:22.412 045 15349.68 82.09 53544.73 88888.00 2015-02-14 04:40:22.912 045 15349.68 82.03 53544.76 88888.00 2015-02-14 04:40:23.412 045 15349.68 82.00 53544.72 88888.00 2015-02-14 04:40:23.912 045 15349.72 82.00 53544.70 88888.00 2015-02-14 04:40:24.412 045 15349.75 82.01 53544.73 88888.00 2015-02-14 04:40:24.912 045 15349.73 82.04 53544.72 88888.00 2015-02-14 04:40:25.413 045 15349.73 81.99 53544.70 88888.00 2015-02-14 04:40:25.913 045 15349.70 81.99 53544.64 88888.00 2015-02-14 04:40:26.413 045 15349.69 81.91 53544.62 88888.00 2015-02-14 04:40:26.913 045 15349.67 81.67 53544.66 88888.00 2015-02-14 04:40:27.413 045 15349.66 81.56 53544.64 88888.00 2015-02-14 04:40:27.913 045 15349.69 81.56 53544.62 88888.00 2015-02-14 04:40:28.413 045 15349.68 81.53 53544.57 88888.00 2015-02-14 04:40:28.913 045 15349.70 81.45 53544.58 88888.00 2015-02-14 04:40:29.413 045 15349.65 81.49 53544.60 88888.00 2015-02-14 04:40:29.913 045 15349.72 81.45 53544.55 88888.00 2015-02-14 04:40:30.413 045 15349.66 81.41 53544.48 88888.00 2015-02-14 04:40:30.913 045 15349.70 81.37 53544.49 88888.00 2015-02-14 04:40:31.413 045 15349.69 81.36 53544.50 88888.00 2015-02-14 04:40:31.913 045 15349.72 81.39 53544.49 88888.00 2015-02-14 04:40:32.413 045 15349.67 81.41 53544.45 88888.00 2015-02-14 04:40:32.913 045 15349.66 81.31 53544.39 88888.00 2015-02-14 04:40:33.413 045 15349.65 81.31 53544.42 88888.00 2015-02-14 04:40:33.913 045 15349.64 81.31 53544.45 88888.00 2015-02-14 04:40:34.413 045 15349.60 81.31 53544.41 88888.00 2015-02-14 04:40:34.913 045 15349.59 81.26 53544.41 88888.00 2015-02-14 04:40:35.413 045 15349.55 81.27 53544.43 88888.00 2015-02-14 04:40:35.913 045 15349.60 81.20 53544.42 88888.00 2015-02-14 04:40:36.413 045 15349.63 81.22 53544.36 88888.00 2015-02-14 04:40:36.913 045 15349.67 81.23 53544.37 88888.00 2015-02-14 04:40:37.413 045 15349.64 81.22 53544.36 88888.00 2015-02-14 04:40:37.913 045 15349.60 81.11 53544.37 88888.00 2015-02-14 04:40:38.413 045 15349.61 81.17 53544.39 88888.00 2015-02-14 04:40:38.913 045 15349.64 81.34 53544.39 88888.00 2015-02-14 04:40:39.413 045 15349.66 81.44 53544.42 88888.00 2015-02-14 04:40:39.913 045 15349.66 81.45 53544.42 88888.00 2015-02-14 04:40:40.413 045 15349.67 81.46 53544.37 88888.00 2015-02-14 04:40:40.913 045 15349.61 81.45 53544.40 88888.00 2015-02-14 04:40:41.413 045 15349.67 81.40 53544.41 88888.00 2015-02-14 04:40:41.913 045 15349.66 81.37 53544.38 88888.00 2015-02-14 04:40:42.413 045 15349.69 81.31 53544.37 88888.00 2015-02-14 04:40:42.913 045 15349.63 81.31 53544.36 88888.00 2015-02-14 04:40:43.413 045 15349.73 81.28 53544.41 88888.00 2015-02-14 04:40:43.913 045 15349.72 81.26 53544.42 88888.00 2015-02-14 04:40:44.413 045 15349.74 81.24 53544.40 88888.00 2015-02-14 04:40:44.913 045 15349.74 81.27 53544.42 88888.00 2015-02-14 04:40:45.413 045 15349.81 81.23 53544.45 88888.00 2015-02-14 04:40:45.913 045 15349.77 81.19 53544.48 88888.00 2015-02-14 04:40:46.413 045 15349.76 81.17 53544.49 88888.00 2015-02-14 04:40:46.913 045 15349.74 81.15 53544.45 88888.00 2015-02-14 04:40:47.413 045 15349.76 81.20 53544.44 88888.00 2015-02-14 04:40:47.913 045 15349.81 81.15 53544.41 88888.00 2015-02-14 04:40:48.413 045 15349.81 81.15 53544.41 88888.00 2015-02-14 04:40:48.913 045 15349.87 81.08 53544.41 88888.00 2015-02-14 04:40:49.413 045 15349.84 81.06 53544.44 88888.00 2015-02-14 04:40:49.913 045 15349.87 81.03 53544.42 88888.00 2015-02-14 04:40:50.413 045 15349.82 81.10 53544.44 88888.00 2015-02-14 04:40:50.913 045 15349.85 81.08 53544.46 88888.00 2015-02-14 04:40:51.413 045 15349.86 81.00 53544.47 88888.00 2015-02-14 04:40:51.913 045 15349.91 81.00 53544.49 88888.00 2015-02-14 04:40:52.413 045 15349.91 80.91 53544.47 88888.00 2015-02-14 04:40:52.913 045 15349.91 80.95 53544.43 88888.00 2015-02-14 04:40:53.413 045 15349.96 80.93 53544.50 88888.00 2015-02-14 04:40:53.913 045 15349.93 80.94 53544.50 88888.00 2015-02-14 04:40:54.413 045 15350.01 80.92 53544.45 88888.00 2015-02-14 04:40:54.913 045 15349.95 80.96 53544.41 88888.00 2015-02-14 04:40:55.413 045 15349.95 81.01 53544.44 88888.00 2015-02-14 04:40:55.913 045 15349.93 80.97 53544.49 88888.00 2015-02-14 04:40:56.413 045 15349.92 80.98 53544.52 88888.00 2015-02-14 04:40:56.913 045 15349.99 80.95 53544.58 88888.00 2015-02-14 04:40:57.413 045 15349.95 80.98 53544.61 88888.00 2015-02-14 04:40:57.913 045 15350.00 81.01 53544.56 88888.00 2015-02-14 04:40:58.413 045 15350.02 80.98 53544.58 88888.00 2015-02-14 04:40:58.913 045 15350.05 80.97 53544.58 88888.00 2015-02-14 04:40:59.413 045 15350.08 80.94 53544.54 88888.00 2015-02-14 04:40:59.913 045 15350.05 81.01 53544.58 88888.00 2015-02-14 04:41:00.413 045 15350.11 80.97 53544.62 88888.00 2015-02-14 04:41:00.913 045 15350.12 81.02 53544.67 88888.00 2015-02-14 04:41:01.413 045 15350.14 80.97 53544.65 88888.00 2015-02-14 04:41:01.913 045 15350.28 80.96 53544.67 88888.00 2015-02-14 04:41:02.413 045 15350.31 81.05 53544.68 88888.00 2015-02-14 04:41:02.913 045 15350.39 81.06 53544.73 88888.00 2015-02-14 04:41:03.413 045 15350.35 81.09 53544.77 88888.00 2015-02-14 04:41:03.913 045 15350.31 81.11 53544.71 88888.00 2015-02-14 04:41:04.413 045 15350.38 81.10 53544.69 88888.00 2015-02-14 04:41:04.913 045 15350.41 81.12 53544.72 88888.00 2015-02-14 04:41:05.413 045 15350.46 81.04 53544.79 88888.00 2015-02-14 04:41:05.913 045 15350.43 81.00 53544.84 88888.00 2015-02-14 04:41:06.413 045 15350.40 81.08 53544.79 88888.00 2015-02-14 04:41:06.913 045 15350.47 81.05 53544.83 88888.00 2015-02-14 04:41:07.413 045 15350.41 80.97 53544.87 88888.00 2015-02-14 04:41:07.913 045 15350.36 80.96 53544.87 88888.00 2015-02-14 04:41:08.413 045 15350.43 80.85 53544.90 88888.00 2015-02-14 04:41:08.913 045 15350.42 80.76 53544.90 88888.00 2015-02-14 04:41:09.413 045 15350.45 80.76 53544.90 88888.00 2015-02-14 04:41:09.913 045 15350.52 80.75 53544.98 88888.00 2015-02-14 04:41:10.413 045 15350.46 80.75 53544.98 88888.00 2015-02-14 04:41:10.913 045 15350.41 80.75 53544.96 88888.00 2015-02-14 04:41:11.413 045 15350.48 80.68 53544.92 88888.00 2015-02-14 04:41:11.913 045 15350.43 80.59 53544.90 88888.00 2015-02-14 04:41:12.413 045 15350.41 80.60 53544.93 88888.00 2015-02-14 04:41:12.913 045 15350.46 80.62 53544.93 88888.00 2015-02-14 04:41:13.413 045 15350.41 80.63 53544.92 88888.00 2015-02-14 04:41:13.913 045 15350.39 80.80 53544.98 88888.00 2015-02-14 04:41:14.413 045 15350.45 80.89 53545.03 88888.00 2015-02-14 04:41:14.913 045 15350.45 80.92 53545.04 88888.00 2015-02-14 04:41:15.413 045 15350.37 80.95 53545.04 88888.00 2015-02-14 04:41:15.913 045 15350.42 80.96 53545.06 88888.00 2015-02-14 04:41:16.413 045 15350.39 80.97 53545.06 88888.00 2015-02-14 04:41:16.913 045 15350.36 80.98 53545.01 88888.00 2015-02-14 04:41:17.413 045 15350.47 80.95 53545.11 88888.00 2015-02-14 04:41:17.913 045 15350.45 81.00 53545.18 88888.00 2015-02-14 04:41:18.413 045 15350.46 81.03 53545.13 88888.00 2015-02-14 04:41:18.913 045 15350.45 80.97 53545.09 88888.00 2015-02-14 04:41:19.413 045 15350.40 81.01 53545.08 88888.00 2015-02-14 04:41:19.913 045 15350.48 81.00 53545.10 88888.00 2015-02-14 04:41:20.413 045 15350.51 81.00 53545.11 88888.00 2015-02-14 04:41:20.913 045 15350.49 81.05 53545.13 88888.00 2015-02-14 04:41:21.413 045 15350.54 81.03 53545.21 88888.00 2015-02-14 04:41:21.913 045 15350.48 81.01 53545.20 88888.00 2015-02-14 04:41:22.413 045 15350.46 81.00 53545.21 88888.00 2015-02-14 04:41:22.913 045 15350.61 80.97 53545.27 88888.00 2015-02-14 04:41:23.413 045 15350.56 80.98 53545.27 88888.00 2015-02-14 04:41:23.913 045 15350.52 81.04 53545.21 88888.00 2015-02-14 04:41:24.413 045 15350.60 81.04 53545.20 88888.00 2015-02-14 04:41:24.913 045 15350.63 81.04 53545.21 88888.00 2015-02-14 04:41:25.413 045 15350.65 81.11 53545.24 88888.00 2015-02-14 04:41:25.913 045 15350.70 81.02 53545.24 88888.00 2015-02-14 04:41:26.413 045 15350.63 81.01 53545.23 88888.00 2015-02-14 04:41:26.913 045 15350.66 81.06 53545.25 88888.00 2015-02-14 04:41:27.413 045 15350.73 81.10 53545.25 88888.00 2015-02-14 04:41:27.913 045 15350.72 81.10 53545.23 88888.00 2015-02-14 04:41:28.413 045 15350.75 81.13 53545.23 88888.00 2015-02-14 04:41:28.913 045 15350.77 81.11 53545.26 88888.00 2015-02-14 04:41:29.413 045 15350.72 81.15 53545.23 88888.00 2015-02-14 04:41:29.913 045 15350.78 81.19 53545.26 88888.00 2015-02-14 04:41:30.413 045 15350.87 81.12 53545.26 88888.00 2015-02-14 04:41:30.913 045 15350.84 81.14 53545.22 88888.00 2015-02-14 04:41:31.413 045 15350.88 81.17 53545.26 88888.00 2015-02-14 04:41:31.913 045 15350.96 81.13 53545.23 88888.00 2015-02-14 04:41:32.413 045 15350.93 81.14 53545.25 88888.00 2015-02-14 04:41:32.913 045 15350.95 81.19 53545.27 88888.00 2015-02-14 04:41:33.413 045 15351.01 81.17 53545.26 88888.00 2015-02-14 04:41:33.913 045 15350.97 81.18 53545.25 88888.00 2015-02-14 04:41:34.413 045 15350.99 81.20 53545.29 88888.00 2015-02-14 04:41:34.913 045 15351.05 81.21 53545.25 88888.00 2015-02-14 04:41:35.413 045 15351.00 81.19 53545.26 88888.00 2015-02-14 04:41:35.913 045 15350.90 81.18 53545.28 88888.00 2015-02-14 04:41:36.413 045 15350.97 81.17 53545.28 88888.00 2015-02-14 04:41:36.913 045 15351.02 81.14 53545.26 88888.00 2015-02-14 04:41:37.413 045 15350.94 81.19 53545.27 88888.00 2015-02-14 04:41:37.913 045 15350.96 81.21 53545.27 88888.00 2015-02-14 04:41:38.413 045 15351.00 81.18 53545.26 88888.00 2015-02-14 04:41:38.913 045 15350.94 81.20 53545.25 88888.00 2015-02-14 04:41:39.413 045 15350.96 81.22 53545.25 88888.00 2015-02-14 04:41:39.913 045 15351.00 81.13 53545.28 88888.00 2015-02-14 04:41:40.413 045 15350.99 81.14 53545.26 88888.00 2015-02-14 04:41:40.913 045 15351.00 81.20 53545.28 88888.00 2015-02-14 04:41:41.413 045 15351.04 81.14 53545.27 88888.00 2015-02-14 04:41:41.913 045 15351.00 81.10 53545.26 88888.00 2015-02-14 04:41:42.413 045 15350.99 81.18 53545.25 88888.00 2015-02-14 04:41:42.913 045 15351.03 81.17 53545.26 88888.00 2015-02-14 04:41:43.413 045 15351.02 81.11 53545.28 88888.00 2015-02-14 04:41:43.913 045 15350.95 81.17 53545.27 88888.00 2015-02-14 04:41:44.413 045 15350.93 81.19 53545.29 88888.00 2015-02-14 04:41:44.913 045 15350.95 81.18 53545.39 88888.00 2015-02-14 04:41:45.413 045 15350.91 81.22 53545.36 88888.00 2015-02-14 04:41:45.913 045 15350.88 81.18 53545.35 88888.00 2015-02-14 04:41:46.413 045 15350.88 81.10 53545.27 88888.00 2015-02-14 04:41:46.913 045 15350.87 81.13 53545.24 88888.00 2015-02-14 04:41:47.413 045 15350.88 81.20 53545.28 88888.00 2015-02-14 04:41:47.913 045 15350.90 81.14 53545.25 88888.00 2015-02-14 04:41:48.413 045 15350.81 81.14 53545.23 88888.00 2015-02-14 04:41:48.913 045 15350.79 81.22 53545.21 88888.00 2015-02-14 04:41:49.413 045 15350.78 81.18 53545.16 88888.00 2015-02-14 04:41:49.913 045 15350.72 81.18 53545.12 88888.00 2015-02-14 04:41:50.413 045 15350.76 81.18 53545.12 88888.00 2015-02-14 04:41:50.913 045 15350.82 81.14 53545.15 88888.00 2015-02-14 04:41:51.413 045 15350.79 81.24 53545.20 88888.00 2015-02-14 04:41:51.913 045 15350.84 81.26 53545.21 88888.00 2015-02-14 04:41:52.413 045 15350.85 81.15 53545.22 88888.00 2015-02-14 04:41:52.913 045 15350.81 81.15 53545.20 88888.00 2015-02-14 04:41:53.413 045 15350.87 81.22 53545.15 88888.00 2015-02-14 04:41:53.913 045 15350.95 81.20 53545.08 88888.00 2015-02-14 04:41:54.413 045 15350.88 81.22 53545.07 88888.00 2015-02-14 04:41:54.913 045 15350.95 81.24 53545.10 88888.00 2015-02-14 04:41:55.413 045 15351.01 81.17 53545.16 88888.00 2015-02-14 04:41:55.913 045 15350.93 81.17 53545.11 88888.00 2015-02-14 04:41:56.413 045 15350.93 81.20 53545.09 88888.00 2015-02-14 04:41:56.913 045 15351.01 81.18 53545.08 88888.00 2015-02-14 04:41:57.413 045 15350.94 81.18 53545.04 88888.00 2015-02-14 04:41:57.913 045 15350.94 81.26 53545.00 88888.00 2015-02-14 04:41:58.413 045 15351.01 81.24 53545.02 88888.00 2015-02-14 04:41:58.913 045 15350.99 81.23 53544.97 88888.00 2015-02-14 04:41:59.413 045 15350.94 81.24 53544.97 88888.00 2015-02-14 04:41:59.913 045 15351.08 81.20 53544.99 88888.00 2015-02-14 04:42:00.413 045 15351.12 81.20 53544.96 88888.00 2015-02-14 04:42:00.913 045 15351.06 81.28 53544.90 88888.00 2015-02-14 04:42:01.413 045 15351.08 81.30 53544.90 88888.00 2015-02-14 04:42:01.913 045 15351.14 81.28 53544.95 88888.00 2015-02-14 04:42:02.413 045 15351.09 81.32 53544.92 88888.00 2015-02-14 04:42:02.913 045 15351.15 81.32 53544.96 88888.00 2015-02-14 04:42:03.413 045 15351.21 81.31 53545.00 88888.00 2015-02-14 04:42:03.913 045 15351.10 81.34 53544.99 88888.00 2015-02-14 04:42:04.413 045 15351.17 81.36 53545.01 88888.00 2015-02-14 04:42:04.913 045 15351.24 81.30 53544.98 88888.00 2015-02-14 04:42:05.413 045 15351.19 81.32 53544.91 88888.00 2015-02-14 04:42:05.913 045 15351.17 81.35 53544.97 88888.00 2015-02-14 04:42:06.413 045 15351.24 81.31 53544.98 88888.00 2015-02-14 04:42:06.913 045 15351.21 81.30 53544.93 88888.00 2015-02-14 04:42:07.413 045 15351.15 81.34 53544.96 88888.00 2015-02-14 04:42:07.913 045 15351.22 81.31 53544.99 88888.00 2015-02-14 04:42:08.413 045 15351.26 81.28 53544.99 88888.00 2015-02-14 04:42:08.913 045 15351.21 81.35 53544.98 88888.00 2015-02-14 04:42:09.413 045 15351.22 81.37 53544.97 88888.00 2015-02-14 04:42:09.913 045 15351.32 81.28 53544.90 88888.00 2015-02-14 04:42:10.413 045 15351.27 81.28 53544.92 88888.00 2015-02-14 04:42:10.913 045 15351.26 81.36 53544.89 88888.00 2015-02-14 04:42:11.413 045 15351.36 81.31 53544.89 88888.00 2015-02-14 04:42:11.913 045 15351.40 81.29 53544.89 88888.00 2015-02-14 04:42:12.413 045 15351.37 81.31 53544.97 88888.00 2015-02-14 04:42:12.913 045 15351.41 81.30 53544.92 88888.00 2015-02-14 04:42:13.413 045 15351.46 81.26 53544.93 88888.00 2015-02-14 04:42:13.913 045 15351.48 81.23 53544.96 88888.00 2015-02-14 04:42:14.413 045 15351.45 81.29 53545.01 88888.00 2015-02-14 04:42:14.913 045 15351.44 81.29 53545.00 88888.00 2015-02-14 04:42:15.413 045 15351.53 81.24 53544.92 88888.00 2015-02-14 04:42:15.913 045 15351.54 81.29 53544.92 88888.00 2015-02-14 04:42:16.413 045 15351.49 81.31 53544.99 88888.00 2015-02-14 04:42:16.913 045 15351.54 81.32 53545.01 88888.00 2015-02-14 04:42:17.413 045 15351.62 81.31 53545.00 88888.00 2015-02-14 04:42:17.913 045 15351.62 81.29 53544.98 88888.00 2015-02-14 04:42:18.413 045 15351.54 81.34 53544.93 88888.00 2015-02-14 04:42:18.913 045 15351.56 81.31 53544.99 88888.00 2015-02-14 04:42:19.413 045 15351.58 81.22 53544.97 88888.00 2015-02-14 04:42:19.913 045 15351.59 81.24 53545.00 88888.00 2015-02-14 04:42:20.413 045 15351.54 81.36 53545.00 88888.00 2015-02-14 04:42:20.913 045 15351.62 81.37 53544.97 88888.00 2015-02-14 04:42:21.413 045 15351.74 81.36 53545.01 88888.00 2015-02-14 04:42:21.913 045 15351.73 81.36 53545.03 88888.00 2015-02-14 04:42:22.413 045 15351.67 81.39 53545.04 88888.00 2015-02-14 04:42:22.913 045 15351.71 81.40 53545.01 88888.00 2015-02-14 04:42:23.413 045 15351.78 81.40 53544.97 88888.00 2015-02-14 04:42:23.913 045 15351.83 81.38 53544.99 88888.00 2015-02-14 04:42:24.413 045 15351.75 81.40 53544.99 88888.00 2015-02-14 04:42:24.913 045 15351.80 81.44 53544.99 88888.00 2015-02-14 04:42:25.413 045 15351.93 81.44 53545.06 88888.00 2015-02-14 04:42:25.913 045 15351.99 81.47 53545.07 88888.00 2015-02-14 04:42:26.413 045 15351.91 81.53 53545.05 88888.00 2015-02-14 04:42:26.913 045 15351.91 81.55 53545.05 88888.00 2015-02-14 04:42:27.413 045 15351.98 81.58 53545.07 88888.00 2015-02-14 04:42:27.913 045 15352.07 81.63 53545.07 88888.00 2015-02-14 04:42:28.413 045 15352.03 81.65 53545.04 88888.00 2015-02-14 04:42:28.913 045 15352.03 81.70 53545.11 88888.00 2015-02-14 04:42:29.413 045 15352.08 81.67 53545.15 88888.00 2015-02-14 04:42:29.913 045 15352.18 81.61 53545.18 88888.00 2015-02-14 04:42:30.413 045 15352.22 81.57 53545.25 88888.00 2015-02-14 04:42:30.913 045 15352.21 81.63 53545.29 88888.00 2015-02-14 04:42:31.413 045 15352.18 81.69 53545.29 88888.00 2015-02-14 04:42:31.913 045 15352.21 81.67 53545.26 88888.00 2015-02-14 04:42:32.413 045 15352.34 81.65 53545.20 88888.00 2015-02-14 04:42:32.913 045 15352.40 81.67 53545.27 88888.00 2015-02-14 04:42:33.413 045 15352.39 81.75 53545.32 88888.00 2015-02-14 04:42:33.913 045 15352.39 81.79 53545.37 88888.00 2015-02-14 04:42:34.413 045 15352.44 81.80 53545.36 88888.00 2015-02-14 04:42:34.913 045 15352.49 81.75 53545.31 88888.00 2015-02-14 04:42:35.413 045 15352.52 81.73 53545.36 88888.00 2015-02-14 04:42:35.913 045 15352.44 81.73 53545.32 88888.00 2015-02-14 04:42:36.413 045 15352.43 81.75 53545.32 88888.00 2015-02-14 04:42:36.913 045 15352.47 81.81 53545.40 88888.00 2015-02-14 04:42:37.413 045 15352.52 81.82 53545.38 88888.00 2015-02-14 04:42:37.913 045 15352.60 81.79 53545.40 88888.00 2015-02-14 04:42:38.413 045 15352.59 81.80 53545.44 88888.00 2015-02-14 04:42:38.913 045 15352.54 81.87 53545.47 88888.00 2015-02-14 04:42:39.413 045 15352.56 81.95 53545.46 88888.00 2015-02-14 04:42:39.913 045 15352.66 81.92 53545.49 88888.00 2015-02-14 04:42:40.413 045 15352.71 81.88 53545.53 88888.00 2015-02-14 04:42:40.913 045 15352.67 81.84 53545.52 88888.00 2015-02-14 04:42:41.413 045 15352.62 81.87 53545.56 88888.00 2015-02-14 04:42:41.913 045 15352.63 81.96 53545.51 88888.00 2015-02-14 04:42:42.413 045 15352.69 82.01 53545.58 88888.00 2015-02-14 04:42:42.913 045 15352.78 81.97 53545.61 88888.00 2015-02-14 04:42:43.413 045 15352.81 81.93 53545.59 88888.00 2015-02-14 04:42:43.913 045 15352.81 81.93 53545.63 88888.00 2015-02-14 04:42:44.413 045 15352.78 82.04 53545.67 88888.00 2015-02-14 04:42:44.913 045 15352.78 82.10 53545.66 88888.00 2015-02-14 04:42:45.413 045 15352.85 82.13 53545.69 88888.00 2015-02-14 04:42:45.913 045 15352.96 82.10 53545.72 88888.00 2015-02-14 04:42:46.413 045 15353.00 82.08 53545.75 88888.00 2015-02-14 04:42:46.913 045 15352.96 82.12 53545.72 88888.00 2015-02-14 04:42:47.413 045 15352.96 82.19 53545.72 88888.00 2015-02-14 04:42:47.913 045 15352.98 82.23 53545.77 88888.00 2015-02-14 04:42:48.413 045 15353.11 82.26 53545.77 88888.00 2015-02-14 04:42:48.913 045 15353.17 82.25 53545.72 88888.00 2015-02-14 04:42:49.413 045 15353.20 82.21 53545.77 88888.00 2015-02-14 04:42:49.913 045 15353.19 82.24 53545.78 88888.00 2015-02-14 04:42:50.413 045 15353.16 82.31 53545.73 88888.00 2015-02-14 04:42:50.913 045 15353.14 82.39 53545.75 88888.00 2015-02-14 04:42:51.413 045 15353.21 82.40 53545.79 88888.00 2015-02-14 04:42:51.913 045 15353.27 82.31 53545.75 88888.00 2015-02-14 04:42:52.413 045 15353.30 82.24 53545.72 88888.00 2015-02-14 04:42:52.913 045 15353.22 82.31 53545.73 88888.00 2015-02-14 04:42:53.413 045 15353.21 82.39 53545.76 88888.00 2015-02-14 04:42:53.913 045 15353.22 82.41 53545.78 88888.00 2015-02-14 04:42:54.413 045 15353.31 82.36 53545.76 88888.00 2015-02-14 04:42:54.913 045 15353.39 82.32 53545.77 88888.00 2015-02-14 04:42:55.413 045 15353.38 82.25 53545.78 88888.00 2015-02-14 04:42:55.913 045 15353.38 82.24 53545.80 88888.00 2015-02-14 04:42:56.413 045 15353.39 82.23 53545.81 88888.00 2015-02-14 04:42:56.913 045 15353.36 82.26 53545.80 88888.00 2015-02-14 04:42:57.413 045 15353.30 82.29 53545.82 88888.00 2015-02-14 04:42:57.913 045 15353.30 82.29 53545.84 88888.00 2015-02-14 04:42:58.413 045 15353.34 82.27 53545.83 88888.00 2015-02-14 04:42:58.913 045 15353.32 82.17 53545.80 88888.00 2015-02-14 04:42:59.413 045 15353.30 82.14 53545.79 88888.00 2015-02-14 04:42:59.913 045 15353.28 82.13 53545.83 88888.00 2015-02-14 04:43:00.413 045 15353.26 82.14 53545.85 88888.00 2015-02-14 04:43:00.913 045 15353.22 82.21 53545.88 88888.00 2015-02-14 04:43:01.413 045 15353.22 82.25 53545.88 88888.00 2015-02-14 04:43:01.913 045 15353.25 82.25 53545.84 88888.00 2015-02-14 04:43:02.413 045 15353.27 82.18 53545.80 88888.00 2015-02-14 04:43:02.913 045 15353.26 82.13 53545.75 88888.00 2015-02-14 04:43:03.413 045 15353.23 82.13 53545.72 88888.00 2015-02-14 04:43:03.913 045 15353.16 82.13 53545.72 88888.00 2015-02-14 04:43:04.413 045 15353.12 82.14 53545.72 88888.00 2015-02-14 04:43:04.913 045 15353.14 82.15 53545.67 88888.00 2015-02-14 04:43:05.413 045 15353.20 82.14 53545.67 88888.00 2015-02-14 04:43:05.913 045 15353.26 82.09 53545.63 88888.00 2015-02-14 04:43:06.413 045 15353.22 82.05 53545.58 88888.00 2015-02-14 04:43:06.913 045 15353.19 82.00 53545.53 88888.00 2015-02-14 04:43:07.413 045 15353.13 81.99 53545.53 88888.00 2015-02-14 04:43:07.913 045 15353.12 82.03 53545.57 88888.00 2015-02-14 04:43:08.413 045 15353.16 82.01 53545.59 88888.00 2015-02-14 04:43:08.913 045 15353.14 82.04 53545.61 88888.00 2015-02-14 04:43:09.413 045 15353.17 82.01 53545.60 88888.00 2015-02-14 04:43:09.913 045 15353.19 81.96 53545.61 88888.00 2015-02-14 04:43:10.413 045 15353.20 81.86 53545.57 88888.00 2015-02-14 04:43:10.913 045 15353.19 81.78 53545.53 88888.00 2015-02-14 04:43:11.413 045 15353.17 81.77 53545.52 88888.00 2015-02-14 04:43:11.913 045 15353.14 81.80 53545.55 88888.00 2015-02-14 04:43:12.413 045 15353.10 81.86 53545.58 88888.00 2015-02-14 04:43:12.913 045 15353.10 81.87 53545.57 88888.00 2015-02-14 04:43:13.413 045 15353.12 81.82 53545.56 88888.00 2015-02-14 04:43:13.913 045 15353.11 81.77 53545.53 88888.00 2015-02-14 04:43:14.413 045 15353.14 81.72 53545.48 88888.00 2015-02-14 04:43:14.913 045 15353.17 81.70 53545.43 88888.00 2015-02-14 04:43:15.413 045 15353.25 81.64 53545.44 88888.00 2015-02-14 04:43:15.913 045 15353.25 81.63 53545.39 88888.00 2015-02-14 04:43:16.413 045 15353.16 81.63 53545.40 88888.00 2015-02-14 04:43:16.913 045 15353.10 81.60 53545.38 88888.00 2015-02-14 04:43:17.413 045 15353.12 81.61 53545.29 88888.00 2015-02-14 04:43:17.913 045 15353.18 81.61 53545.27 88888.00 2015-02-14 04:43:18.413 045 15353.14 81.60 53545.29 88888.00 2015-02-14 04:43:18.913 045 15353.10 81.56 53545.29 88888.00 2015-02-14 04:43:19.413 045 15353.10 81.54 53545.27 88888.00 2015-02-14 04:43:19.913 045 15353.14 81.49 53545.26 88888.00 2015-02-14 04:43:20.413 045 15353.16 81.41 53545.24 88888.00 2015-02-14 04:43:20.913 045 15353.17 81.40 53545.20 88888.00 2015-02-14 04:43:21.413 045 15353.20 81.36 53545.21 88888.00 2015-02-14 04:43:21.913 045 15353.21 81.30 53545.22 88888.00 2015-02-14 04:43:22.413 045 15353.21 81.32 53545.18 88888.00 2015-02-14 04:43:22.913 045 15353.25 81.28 53545.15 88888.00 2015-02-14 04:43:23.413 045 15353.23 81.24 53545.10 88888.00 2015-02-14 04:43:23.913 045 15353.19 81.24 53545.11 88888.00 2015-02-14 04:43:24.413 045 15353.23 81.23 53545.13 88888.00 2015-02-14 04:43:24.913 045 15353.28 81.20 53545.13 88888.00 2015-02-14 04:43:25.413 045 15353.19 81.13 53545.08 88888.00 2015-02-14 04:43:25.913 045 15353.14 81.11 53545.01 88888.00 2015-02-14 04:43:26.413 045 15353.18 81.10 53544.99 88888.00 2015-02-14 04:43:26.913 045 15353.21 81.04 53545.01 88888.00 2015-02-14 04:43:27.413 045 15353.23 80.98 53545.00 88888.00 2015-02-14 04:43:27.913 045 15353.21 81.03 53544.95 88888.00 2015-02-14 04:43:28.413 045 15353.20 80.97 53544.97 88888.00 2015-02-14 04:43:28.913 045 15353.22 80.89 53544.98 88888.00 2015-02-14 04:43:29.413 045 15353.19 80.91 53544.99 88888.00 2015-02-14 04:43:29.913 045 15353.21 80.95 53544.93 88888.00 2015-02-14 04:43:30.413 045 15353.16 80.92 53544.91 88888.00 2015-02-14 04:43:30.913 045 15353.18 80.87 53544.84 88888.00 2015-02-14 04:43:31.413 045 15353.20 80.83 53544.80 88888.00 2015-02-14 04:43:31.913 045 15353.23 80.79 53544.75 88888.00 2015-02-14 04:43:32.413 045 15353.21 80.78 53544.75 88888.00 2015-02-14 04:43:32.913 045 15353.23 80.76 53544.79 88888.00 2015-02-14 04:43:33.413 045 15353.19 80.72 53544.80 88888.00 2015-02-14 04:43:33.913 045 15353.19 80.69 53544.81 88888.00 2015-02-14 04:43:34.413 045 15353.20 80.63 53544.78 88888.00 2015-02-14 04:43:34.913 045 15353.17 80.59 53544.79 88888.00 2015-02-14 04:43:35.413 045 15353.23 80.57 53544.77 88888.00 2015-02-14 04:43:35.913 045 15353.21 80.53 53544.79 88888.00 2015-02-14 04:43:36.413 045 15353.22 80.52 53544.78 88888.00 2015-02-14 04:43:36.913 045 15353.27 80.46 53544.69 88888.00 2015-02-14 04:43:37.413 045 15353.28 80.41 53544.70 88888.00 2015-02-14 04:43:37.913 045 15353.30 80.39 53544.70 88888.00 2015-02-14 04:43:38.413 045 15353.31 80.36 53544.71 88888.00 2015-02-14 04:43:38.913 045 15353.20 80.39 53544.70 88888.00 2015-02-14 04:43:39.413 045 15353.22 80.39 53544.67 88888.00 2015-02-14 04:43:39.913 045 15353.28 80.33 53544.58 88888.00 2015-02-14 04:43:40.413 045 15353.27 80.29 53544.57 88888.00 2015-02-14 04:43:40.913 045 15353.30 80.23 53544.60 88888.00 2015-02-14 04:43:41.413 045 15353.36 80.16 53544.61 88888.00 2015-02-14 04:43:41.913 045 15353.37 80.22 53544.60 88888.00 2015-02-14 04:43:42.413 045 15353.34 80.24 53544.55 88888.00 2015-02-14 04:43:42.913 045 15353.30 80.18 53544.56 88888.00 2015-02-14 04:43:43.413 045 15353.26 80.15 53544.55 88888.00 2015-02-14 04:43:43.913 045 15353.25 80.13 53544.52 88888.00 2015-02-14 04:43:44.413 045 15353.36 80.03 53544.46 88888.00 2015-02-14 04:43:44.913 045 15353.48 79.91 53544.45 88888.00 2015-02-14 04:43:45.413 045 15353.43 79.96 53544.47 88888.00 2015-02-14 04:43:45.913 045 15353.34 79.94 53544.46 88888.00 2015-02-14 04:43:46.413 045 15353.29 79.92 53544.39 88888.00 2015-02-14 04:43:46.913 045 15353.37 79.83 53544.34 88888.00 2015-02-14 04:43:47.413 045 15353.44 79.73 53544.32 88888.00 2015-02-14 04:43:47.913 045 15353.37 79.71 53544.32 88888.00 2015-02-14 04:43:48.413 045 15353.30 79.72 53544.36 88888.00 2015-02-14 04:43:48.913 045 15353.28 79.73 53544.39 88888.00 2015-02-14 04:43:49.413 045 15353.31 79.74 53544.45 88888.00 2015-02-14 04:43:49.913 045 15353.36 79.68 53544.40 88888.00 2015-02-14 04:43:50.413 045 15353.32 79.63 53544.30 88888.00 2015-02-14 04:43:50.913 045 15353.31 79.61 53544.26 88888.00 2015-02-14 04:43:51.413 045 15353.25 79.58 53544.26 88888.00 2015-02-14 04:43:51.913 045 15353.22 79.51 53544.27 88888.00 2015-02-14 04:43:52.413 045 15353.32 79.50 53544.28 88888.00 2015-02-14 04:43:52.913 045 15353.28 79.55 53544.24 88888.00 2015-02-14 04:43:53.413 045 15353.21 79.48 53544.23 88888.00 2015-02-14 04:43:53.913 045 15353.16 79.31 53544.22 88888.00 2015-02-14 04:43:54.413 045 15353.21 79.20 53544.26 88888.00 2015-02-14 04:43:54.913 045 15353.25 79.24 53544.25 88888.00 2015-02-14 04:43:55.413 045 15353.20 79.25 53544.21 88888.00 2015-02-14 04:43:55.913 045 15353.19 79.14 53544.18 88888.00 2015-02-14 04:43:56.413 045 15353.25 79.05 53544.18 88888.00 2015-02-14 04:43:56.913 045 15353.23 79.08 53544.16 88888.00 2015-02-14 04:43:57.413 045 15353.12 79.06 53544.11 88888.00 2015-02-14 04:43:57.913 045 15353.14 78.95 53544.10 88888.00 2015-02-14 04:43:58.413 045 15353.18 78.92 53544.12 88888.00 2015-02-14 04:43:58.913 045 15353.11 78.93 53544.15 88888.00 2015-02-14 04:43:59.413 045 15353.07 78.89 53544.08 88888.00 2015-02-14 04:43:59.913 045 15353.12 78.79 53544.09 88888.00 2015-02-14 04:44:00.413 045 15353.12 78.80 53544.10 88888.00 2015-02-14 04:44:00.913 045 15353.12 78.81 53544.08 88888.00 2015-02-14 04:44:01.413 045 15353.18 78.69 53544.02 88888.00 2015-02-14 04:44:01.913 045 15353.17 78.67 53544.01 88888.00 2015-02-14 04:44:02.413 045 15353.05 78.69 53543.98 88888.00 2015-02-14 04:44:02.913 045 15353.13 78.59 53543.96 88888.00 2015-02-14 04:44:03.413 045 15353.13 78.52 53543.97 88888.00 2015-02-14 04:44:03.913 045 15353.05 78.53 53544.00 88888.00 2015-02-14 04:44:04.413 045 15353.11 78.47 53543.97 88888.00 2015-02-14 04:44:04.913 045 15353.13 78.43 53543.94 88888.00 2015-02-14 04:44:05.413 045 15353.11 78.46 53543.94 88888.00 2015-02-14 04:44:05.913 045 15353.07 78.35 53543.94 88888.00 2015-02-14 04:44:06.413 045 15353.04 78.33 53543.90 88888.00 2015-02-14 04:44:06.913 045 15353.05 78.33 53543.89 88888.00 2015-02-14 04:44:07.413 045 15353.16 78.24 53543.95 88888.00 2015-02-14 04:44:07.913 045 15353.18 78.19 53543.92 88888.00 2015-02-14 04:44:08.413 045 15353.18 78.14 53543.87 88888.00 2015-02-14 04:44:08.913 045 15353.16 78.15 53543.84 88888.00 2015-02-14 04:44:09.413 045 15353.07 78.17 53543.88 88888.00 2015-02-14 04:44:09.913 045 15353.09 78.10 53543.86 88888.00 2015-02-14 04:44:10.413 045 15353.05 78.09 53543.80 88888.00 2015-02-14 04:44:10.913 045 15353.08 78.07 53543.80 88888.00 2015-02-14 04:44:11.413 045 15353.20 78.01 53543.79 88888.00 2015-02-14 04:44:11.913 045 15353.14 78.00 53543.78 88888.00 2015-02-14 04:44:12.413 045 15353.13 77.94 53543.78 88888.00 2015-02-14 04:44:12.913 045 15353.14 77.92 53543.79 88888.00 2015-02-14 04:44:13.413 045 15353.16 77.89 53543.79 88888.00 2015-02-14 04:44:13.913 045 15353.17 77.85 53543.81 88888.00 2015-02-14 04:44:14.413 045 15353.12 77.81 53543.80 88888.00 2015-02-14 04:44:14.913 045 15353.18 77.74 53543.79 88888.00 2015-02-14 04:44:15.413 045 15353.11 77.82 53543.78 88888.00 2015-02-14 04:44:15.913 045 15353.10 77.75 53543.76 88888.00 2015-02-14 04:44:16.413 045 15353.12 77.74 53543.72 88888.00 2015-02-14 04:44:16.913 045 15353.22 77.68 53543.67 88888.00 2015-02-14 04:44:17.413 045 15353.22 77.69 53543.65 88888.00 2015-02-14 04:44:17.913 045 15353.22 77.59 53543.66 88888.00 2015-02-14 04:44:18.413 045 15353.23 77.56 53543.67 88888.00 2015-02-14 04:44:18.913 045 15353.25 77.54 53543.69 88888.00 2015-02-14 04:44:19.413 045 15353.31 77.55 53543.74 88888.00 2015-02-14 04:44:19.913 045 15353.31 77.51 53543.70 88888.00 2015-02-14 04:44:20.413 045 15353.30 77.49 53543.69 88888.00 2015-02-14 04:44:20.913 045 15353.25 77.48 53543.65 88888.00 2015-02-14 04:44:21.413 045 15353.30 77.42 53543.66 88888.00 2015-02-14 04:44:21.913 045 15353.34 77.39 53543.64 88888.00 2015-02-14 04:44:22.413 045 15353.32 77.41 53543.66 88888.00 2015-02-14 04:44:22.913 045 15353.32 77.37 53543.67 88888.00 2015-02-14 04:44:23.413 045 15353.36 77.33 53543.65 88888.00 2015-02-14 04:44:23.913 045 15353.32 77.28 53543.65 88888.00 2015-02-14 04:44:24.413 045 15353.35 77.34 53543.67 88888.00 2015-02-14 04:44:24.913 045 15353.43 77.33 53543.70 88888.00 2015-02-14 04:44:25.413 045 15353.43 77.32 53543.69 88888.00 2015-02-14 04:44:25.913 045 15353.46 77.22 53543.72 88888.00 2015-02-14 04:44:26.413 045 15353.50 77.20 53543.78 88888.00 2015-02-14 04:44:26.913 045 15353.53 77.20 53543.79 88888.00 2015-02-14 04:44:27.413 045 15353.54 77.17 53543.77 88888.00 2015-02-14 04:44:27.913 045 15353.54 77.12 53543.77 88888.00 2015-02-14 04:44:28.413 045 15353.54 77.07 53543.71 88888.00 2015-02-14 04:44:28.913 045 15353.47 77.06 53543.72 88888.00 2015-02-14 04:44:29.413 045 15353.55 77.03 53543.76 88888.00 2015-02-14 04:44:29.913 045 15353.59 77.06 53543.74 88888.00 2015-02-14 04:44:30.413 045 15353.58 77.00 53543.72 88888.00 2015-02-14 04:44:30.913 045 15353.59 76.97 53543.71 88888.00 2015-02-14 04:44:31.413 045 15353.57 76.98 53543.70 88888.00 2015-02-14 04:44:31.913 045 15353.61 76.97 53543.71 88888.00 2015-02-14 04:44:32.413 045 15353.62 76.97 53543.77 88888.00 2015-02-14 04:44:32.913 045 15353.67 76.88 53543.79 88888.00 2015-02-14 04:44:33.413 045 15353.67 76.70 53543.76 88888.00 2015-02-14 04:44:33.913 045 15353.67 76.59 53543.71 88888.00 2015-02-14 04:44:34.413 045 15353.73 76.70 53543.76 88888.00 2015-02-14 04:44:34.913 045 15353.80 76.76 53543.79 88888.00 2015-02-14 04:44:35.413 045 15353.81 76.79 53543.78 88888.00 2015-02-14 04:44:35.913 045 15353.77 76.85 53543.81 88888.00 2015-02-14 04:44:36.413 045 15353.85 76.79 53543.79 88888.00 2015-02-14 04:44:36.913 045 15353.80 76.78 53543.76 88888.00 2015-02-14 04:44:37.413 045 15353.82 76.70 53543.75 88888.00 2015-02-14 04:44:37.913 045 15353.82 76.62 53543.78 88888.00 2015-02-14 04:44:38.413 045 15353.82 76.54 53543.76 88888.00 2015-02-14 04:44:38.913 045 15353.88 76.52 53543.79 88888.00 2015-02-14 04:44:39.413 045 15353.88 76.52 53543.82 88888.00 2015-02-14 04:44:39.913 045 15353.89 76.48 53543.75 88888.00 2015-02-14 04:44:40.413 045 15353.89 76.51 53543.78 88888.00 2015-02-14 04:44:40.913 045 15353.91 76.53 53543.80 88888.00 2015-02-14 04:44:41.413 045 15353.92 76.48 53543.78 88888.00 2015-02-14 04:44:41.913 045 15353.89 76.44 53543.77 88888.00 2015-02-14 04:44:42.413 045 15353.92 76.43 53543.76 88888.00 2015-02-14 04:44:42.913 045 15353.99 76.43 53543.74 88888.00 2015-02-14 04:44:43.413 045 15354.06 76.44 53543.77 88888.00 2015-02-14 04:44:43.913 045 15354.04 76.40 53543.80 88888.00 2015-02-14 04:44:44.413 045 15354.06 76.43 53543.78 88888.00 2015-02-14 04:44:44.913 045 15354.04 76.38 53543.78 88888.00 2015-02-14 04:44:45.413 045 15354.04 76.36 53543.80 88888.00 2015-02-14 04:44:45.913 045 15354.08 76.33 53543.79 88888.00 2015-02-14 04:44:46.413 045 15354.06 76.28 53543.83 88888.00 2015-02-14 04:44:46.913 045 15354.02 76.31 53543.78 88888.00 2015-02-14 04:44:47.413 045 15354.01 76.34 53543.80 88888.00 2015-02-14 04:44:47.913 045 15354.01 76.36 53543.83 88888.00 2015-02-14 04:44:48.413 045 15354.01 76.38 53543.81 88888.00 2015-02-14 04:44:48.913 045 15354.02 76.33 53543.84 88888.00 2015-02-14 04:44:49.413 045 15354.04 76.28 53543.88 88888.00 2015-02-14 04:44:49.913 045 15354.09 76.18 53543.83 88888.00 2015-02-14 04:44:50.413 045 15354.11 75.96 53543.80 88888.00 2015-02-14 04:44:50.913 045 15354.15 75.88 53543.80 88888.00 2015-02-14 04:44:51.413 045 15354.20 75.87 53543.76 88888.00 2015-02-14 04:44:51.913 045 15354.26 75.84 53543.77 88888.00 2015-02-14 04:44:52.413 045 15354.30 75.81 53543.78 88888.00 2015-02-14 04:44:52.913 045 15354.35 75.82 53543.74 88888.00 2015-02-14 04:44:53.413 045 15354.38 76.00 53543.78 88888.00 2015-02-14 04:44:53.913 045 15354.43 76.16 53543.72 88888.00 2015-02-14 04:44:54.413 045 15354.46 76.16 53543.78 88888.00 2015-02-14 04:44:54.913 045 15354.49 76.11 53543.77 88888.00 2015-02-14 04:44:55.413 045 15354.55 76.12 53543.72 88888.00 2015-02-14 04:44:55.913 045 15354.55 76.18 53543.76 88888.00 2015-02-14 04:44:56.413 045 15354.52 76.16 53543.71 88888.00 2015-02-14 04:44:56.913 045 15354.58 76.10 53543.71 88888.00 2015-02-14 04:44:57.413 045 15354.62 76.05 53543.69 88888.00 2015-02-14 04:44:57.913 045 15354.62 76.07 53543.72 88888.00 2015-02-14 04:44:58.413 045 15354.66 76.07 53543.72 88888.00 2015-02-14 04:44:58.913 045 15354.76 76.04 53543.74 88888.00 2015-02-14 04:44:59.413 045 15354.79 76.04 53543.75 88888.00 2015-02-14 04:44:59.913 045 15354.85 76.05 53543.76 88888.00 2015-02-14 04:45:00.413 045 15354.91 76.02 53543.78 88888.00 2015-02-14 04:45:00.913 045 15354.99 75.93 53543.74 88888.00 2015-02-14 04:45:01.413 045 15355.01 75.91 53543.75 88888.00 2015-02-14 04:45:01.913 045 15354.94 75.90 53543.70 88888.00 2015-02-14 04:45:02.413 045 15354.94 75.95 53543.71 88888.00 2015-02-14 04:45:02.913 045 15354.99 76.00 53543.68 88888.00 2015-02-14 04:45:03.413 045 15355.03 75.95 53543.72 88888.00 2015-02-14 04:45:03.913 045 15355.04 75.93 53543.71 88888.00 2015-02-14 04:45:04.413 045 15355.02 75.95 53543.74 88888.00 2015-02-14 04:45:04.913 045 15355.06 75.93 53543.75 88888.00 2015-02-14 04:45:05.413 045 15355.09 75.88 53543.71 88888.00 2015-02-14 04:45:05.913 045 15355.11 75.86 53543.67 88888.00 2015-02-14 04:45:06.413 045 15355.11 75.86 53543.69 88888.00 2015-02-14 04:45:06.913 045 15355.13 75.83 53543.67 88888.00 2015-02-14 04:45:07.413 045 15355.07 75.77 53543.59 88888.00 2015-02-14 04:45:07.913 045 15355.11 75.74 53543.67 88888.00 2015-02-14 04:45:08.413 045 15355.13 75.74 53543.63 88888.00 2015-02-14 04:45:08.913 045 15355.19 75.72 53543.71 88888.00 2015-02-14 04:45:09.413 045 15355.18 75.69 53543.66 88888.00 2015-02-14 04:45:09.913 045 15355.19 75.69 53543.76 88888.00 2015-02-14 04:45:10.413 045 15355.18 75.72 53543.69 88888.00 2015-02-14 04:45:10.913 045 15355.20 75.56 53543.74 88888.00 2015-02-14 04:45:11.413 045 15355.20 75.34 53543.65 88888.00 2015-02-14 04:45:11.913 045 15355.28 75.31 53543.69 88888.00 2015-02-14 04:45:12.413 045 15355.26 75.30 53543.57 88888.00 2015-02-14 04:45:12.913 045 15355.27 75.34 53543.66 88888.00 2015-02-14 04:45:13.413 045 15355.31 75.33 53543.60 88888.00 2015-02-14 04:45:13.913 045 15355.31 75.32 53543.52 88888.00 2015-02-14 04:45:14.413 045 15355.34 75.30 53543.52 88888.00 2015-02-14 04:45:14.913 045 15355.36 75.27 53543.45 88888.00 2015-02-14 04:45:15.413 045 15355.40 75.23 53543.57 88888.00 2015-02-14 04:45:15.913 045 15355.38 75.19 53543.46 88888.00 2015-02-14 04:45:16.413 045 15355.39 75.24 53543.60 88888.00 2015-02-14 04:45:16.913 045 15355.48 75.21 53543.54 88888.00 2015-02-14 04:45:17.413 045 15355.53 75.36 53543.61 88888.00 2015-02-14 04:45:17.913 045 15355.53 75.48 53543.67 88888.00 2015-02-14 04:45:18.413 045 15355.55 75.50 53543.64 88888.00 2015-02-14 04:45:18.913 045 15355.57 75.56 53543.77 88888.00 2015-02-14 04:45:19.413 045 15355.55 75.52 53543.65 88888.00 2015-02-14 04:45:19.913 045 15355.62 75.51 53543.76 88888.00 2015-02-14 04:45:20.413 045 15355.65 75.45 53543.68 88888.00 2015-02-14 04:45:20.913 045 15355.62 75.47 53543.58 88888.00 2015-02-14 04:45:21.413 045 15355.64 75.49 53543.58 88888.00 2015-02-14 04:45:21.913 045 15355.63 75.42 53543.50 88888.00 2015-02-14 04:45:22.413 045 15355.66 75.39 53543.63 88888.00 2015-02-14 04:45:22.913 045 15355.69 75.40 53543.61 88888.00 2015-02-14 04:45:23.413 045 15355.66 75.38 53543.66 88888.00 2015-02-14 04:45:23.913 045 15355.71 75.36 53543.61 88888.00 2015-02-14 04:45:24.413 045 15355.70 75.38 53543.49 88888.00 2015-02-14 04:45:24.913 045 15355.74 75.34 53543.61 88888.00 2015-02-14 04:45:25.413 045 15355.74 75.33 53543.50 88888.00 2015-02-14 04:45:25.913 045 15355.73 75.25 53543.49 88888.00 2015-02-14 04:45:26.413 045 15355.83 75.25 53543.58 88888.00 2015-02-14 04:45:26.913 045 15355.84 75.27 53543.41 88888.00 2015-02-14 04:45:27.413 045 15355.83 75.30 53543.46 88888.00 2015-02-14 04:45:27.913 045 15355.92 75.26 53543.57 88888.00 2015-02-14 04:45:28.413 045 15355.92 75.17 53543.49 88888.00 2015-02-14 04:45:28.913 045 15355.87 75.09 53543.49 88888.00 2015-02-14 04:45:29.413 045 15355.92 75.14 53543.54 88888.00 2015-02-14 04:45:29.913 045 15355.94 75.13 53543.41 88888.00 2015-02-14 04:45:30.413 045 15355.94 75.09 53543.46 88888.00 2015-02-14 04:45:30.913 045 15355.94 75.10 53543.47 88888.00 2015-02-14 04:45:31.413 045 15355.91 75.12 53543.35 88888.00 2015-02-14 04:45:31.913 045 15355.92 75.05 53543.41 88888.00 2015-02-14 04:45:32.413 045 15355.99 75.03 53543.48 88888.00 2015-02-14 04:45:32.913 045 15356.00 75.05 53543.32 88888.00 2015-02-14 04:45:33.413 045 15356.01 75.03 53543.39 88888.00 2015-02-14 04:45:33.913 045 15356.01 75.00 53543.46 88888.00 2015-02-14 04:45:34.413 045 15355.99 74.97 53543.37 88888.00 2015-02-14 04:45:34.913 045 15356.00 74.87 53543.42 88888.00 2015-02-14 04:45:35.413 045 15356.03 74.81 53543.48 88888.00 2015-02-14 04:45:35.913 045 15356.05 74.78 53543.34 88888.00 2015-02-14 04:45:36.413 045 15356.03 74.80 53543.29 88888.00 2015-02-14 04:45:36.913 045 15356.02 74.88 53543.40 88888.00 2015-02-14 04:45:37.413 045 15355.99 74.89 53543.35 88888.00 2015-02-14 04:45:37.913 045 15355.94 74.87 53543.29 88888.00 2015-02-14 04:45:38.413 045 15355.99 74.89 53543.44 88888.00 2015-02-14 04:45:38.913 045 15356.03 74.89 53543.44 88888.00 2015-02-14 04:45:39.413 045 15356.00 74.91 53543.32 88888.00 2015-02-14 04:45:39.913 045 15356.07 74.89 53543.42 88888.00 2015-02-14 04:45:40.413 045 15356.11 74.87 53543.44 88888.00 2015-02-14 04:45:40.913 045 15356.10 74.88 53543.35 88888.00 2015-02-14 04:45:41.413 045 15356.11 74.82 53543.45 88888.00 2015-02-14 04:45:41.913 045 15356.18 74.80 53543.48 88888.00 2015-02-14 04:45:42.413 045 15356.19 74.81 53543.41 88888.00 2015-02-14 04:45:42.913 045 15356.14 74.82 53543.43 88888.00 2015-02-14 04:45:43.413 045 15356.17 74.80 53543.55 88888.00 2015-02-14 04:45:43.913 045 15356.20 74.79 53543.47 88888.00 2015-02-14 04:45:44.413 045 15356.20 74.79 53543.42 88888.00 2015-02-14 04:45:44.913 045 15356.26 74.80 53543.54 88888.00 2015-02-14 04:45:45.413 045 15356.23 74.79 53543.49 88888.00 2015-02-14 04:45:45.913 045 15356.18 74.75 53543.42 88888.00 2015-02-14 04:45:46.413 045 15356.25 74.77 53543.54 88888.00 2015-02-14 04:45:46.913 045 15356.35 74.74 53543.57 88888.00 2015-02-14 04:45:47.413 045 15356.35 74.74 53543.41 88888.00 2015-02-14 04:45:47.913 045 15356.37 74.73 53543.45 88888.00 2015-02-14 04:45:48.413 045 15356.42 74.71 53543.62 88888.00 2015-02-14 04:45:48.913 045 15356.39 74.66 53543.59 88888.00 2015-02-14 04:45:49.404 045 15356.32 74.65 53543.51 88888.00 2015-02-14 04:45:49.904 045 15356.35 74.65 53543.57 88888.00 2015-02-14 04:45:50.404 045 15356.35 74.64 53543.56 88888.00 2015-02-14 04:45:50.904 045 15356.33 74.65 53543.42 88888.00 2015-02-14 04:45:51.404 045 15356.39 74.63 53543.46 88888.00 2015-02-14 04:45:51.904 045 15356.45 74.65 53543.58 88888.00 2015-02-14 04:45:52.404 045 15356.45 74.64 53543.45 88888.00 2015-02-14 04:45:52.904 045 15356.46 74.65 53543.38 88888.00 2015-02-14 04:45:53.404 045 15356.45 74.64 53543.51 88888.00 2015-02-14 04:45:53.904 045 15356.45 74.65 53543.54 88888.00 2015-02-14 04:45:54.404 045 15356.45 74.67 53543.40 88888.00 2015-02-14 04:45:54.904 045 15356.47 74.62 53543.44 88888.00 2015-02-14 04:45:55.404 045 15356.56 74.58 53543.58 88888.00 2015-02-14 04:45:55.904 045 15356.62 74.57 53543.52 88888.00 2015-02-14 04:45:56.404 045 15356.57 74.55 53543.41 88888.00 2015-02-14 04:45:56.904 045 15356.60 74.54 53543.47 88888.00 2015-02-14 04:45:57.404 045 15356.62 74.55 53543.56 88888.00 2015-02-14 04:45:57.904 045 15356.62 74.58 53543.47 88888.00 2015-02-14 04:45:58.404 045 15356.56 74.58 53543.44 88888.00 2015-02-14 04:45:58.904 045 15356.56 74.54 53543.47 88888.00 2015-02-14 04:45:59.404 045 15356.65 74.49 53543.55 88888.00 2015-02-14 04:45:59.904 045 15356.64 74.48 53543.45 88888.00 2015-02-14 04:46:00.404 045 15356.62 74.48 53543.38 88888.00 2015-02-14 04:46:00.904 045 15356.65 74.44 53543.54 88888.00 2015-02-14 04:46:01.404 045 15356.75 74.46 53543.57 88888.00 2015-02-14 04:46:01.904 045 15356.79 74.46 53543.41 88888.00 2015-02-14 04:46:02.404 045 15356.72 74.46 53543.34 88888.00 2015-02-14 04:46:02.904 045 15356.71 74.43 53543.45 88888.00 2015-02-14 04:46:03.404 045 15356.77 74.39 53543.52 88888.00 2015-02-14 04:46:03.904 045 15356.80 74.36 53543.44 88888.00 2015-02-14 04:46:04.404 045 15356.79 74.37 53543.39 88888.00 2015-02-14 04:46:04.904 045 15356.74 74.37 53543.45 88888.00 2015-02-14 04:46:05.404 045 15356.80 74.39 53543.52 88888.00 2015-02-14 04:46:05.904 045 15356.84 74.37 53543.48 88888.00 2015-02-14 04:46:06.404 045 15356.82 74.32 53543.37 88888.00 2015-02-14 04:46:06.904 045 15356.87 74.32 53543.39 88888.00 2015-02-14 04:46:07.404 045 15356.92 74.37 53543.52 88888.00 2015-02-14 04:46:07.904 045 15356.91 74.32 53543.58 88888.00 2015-02-14 04:46:08.404 045 15356.86 74.32 53543.43 88888.00 2015-02-14 04:46:08.904 045 15356.86 74.36 53543.36 88888.00 2015-02-14 04:46:09.404 045 15356.84 74.34 53543.44 88888.00 2015-02-14 04:46:09.904 045 15356.89 74.29 53543.50 88888.00 2015-02-14 04:46:10.404 045 15356.93 74.26 53543.47 88888.00 2015-02-14 04:46:10.904 045 15356.94 74.26 53543.40 88888.00 2015-02-14 04:46:11.404 045 15356.90 74.28 53543.31 88888.00 2015-02-14 04:46:11.904 045 15356.87 74.26 53543.36 88888.00 2015-02-14 04:46:12.404 045 15356.88 74.21 53543.42 88888.00 2015-02-14 04:46:12.904 045 15356.93 74.20 53543.42 88888.00 2015-02-14 04:46:13.404 045 15356.92 74.20 53543.29 88888.00 2015-02-14 04:46:13.904 045 15356.87 74.22 53543.22 88888.00 2015-02-14 04:46:14.404 045 15356.91 74.22 53543.30 88888.00 2015-02-14 04:46:14.904 045 15356.98 74.20 53543.47 88888.00 2015-02-14 04:46:15.404 045 15357.00 74.17 53543.47 88888.00 2015-02-14 04:46:15.904 045 15356.99 74.15 53543.40 88888.00 2015-02-14 04:46:16.404 045 15356.99 74.18 53543.30 88888.00 2015-02-14 04:46:16.904 045 15356.99 74.18 53543.32 88888.00 2015-02-14 04:46:17.404 045 15357.03 74.21 53543.44 88888.00 2015-02-14 04:46:17.904 045 15357.03 74.21 53543.51 88888.00 2015-02-14 04:46:18.404 045 15357.02 74.17 53543.39 88888.00 2015-02-14 04:46:18.904 045 15357.02 74.18 53543.24 88888.00 2015-02-14 04:46:19.404 045 15357.02 74.12 53543.21 88888.00 2015-02-14 04:46:19.904 045 15357.09 74.09 53543.37 88888.00 2015-02-14 04:46:20.404 045 15357.10 74.09 53543.43 88888.00 2015-02-14 04:46:20.904 045 15357.14 74.12 53543.37 88888.00 2015-02-14 04:46:21.404 045 15357.11 74.18 53543.28 88888.00 2015-02-14 04:46:21.904 045 15357.06 74.14 53543.19 88888.00 2015-02-14 04:46:22.404 045 15357.09 74.13 53543.22 88888.00 2015-02-14 04:46:22.904 045 15357.08 74.14 53543.35 88888.00 2015-02-14 04:46:23.404 045 15357.15 74.12 53543.44 88888.00 2015-02-14 04:46:23.904 045 15357.16 74.10 53543.47 88888.00 2015-02-14 04:46:24.404 045 15357.11 74.12 53543.32 88888.00 2015-02-14 04:46:24.904 045 15357.08 74.08 53543.23 88888.00 2015-02-14 04:46:25.404 045 15357.08 74.08 53543.30 88888.00 2015-02-14 04:46:25.904 045 15357.11 74.08 53543.41 88888.00 2015-02-14 04:46:26.404 045 15357.18 74.05 53543.45 88888.00 2015-02-14 04:46:26.904 045 15357.20 74.06 53543.34 88888.00 2015-02-14 04:46:27.404 045 15357.19 74.05 53543.22 88888.00 2015-02-14 04:46:27.904 045 15357.19 74.01 53543.14 88888.00 2015-02-14 04:46:28.404 045 15357.19 73.96 53543.19 88888.00 2015-02-14 04:46:28.904 045 15357.21 73.93 53543.28 88888.00 2015-02-14 04:46:29.404 045 15357.24 73.96 53543.36 88888.00 2015-02-14 04:46:29.904 045 15357.35 73.88 53543.38 88888.00 2015-02-14 04:46:30.404 045 15357.37 73.76 53543.32 88888.00 2015-02-14 04:46:30.904 045 15357.38 73.66 53543.26 88888.00 2015-02-14 04:46:31.404 045 15357.39 73.61 53543.19 88888.00 2015-02-14 04:46:31.904 045 15357.33 73.58 53543.16 88888.00 2015-02-14 04:46:32.404 045 15357.38 73.61 53543.11 88888.00 2015-02-14 04:46:32.904 045 15357.37 73.65 53543.22 88888.00 2015-02-14 04:46:33.404 045 15357.41 73.62 53543.32 88888.00 2015-02-14 04:46:33.904 045 15357.48 73.57 53543.34 88888.00 2015-02-14 04:46:34.404 045 15357.52 73.53 53543.34 88888.00 2015-02-14 04:46:34.904 045 15357.54 73.58 53543.23 88888.00 2015-02-14 04:46:35.404 045 15357.52 73.62 53543.15 88888.00 2015-02-14 04:46:35.904 045 15357.55 73.62 53543.15 88888.00 2015-02-14 04:46:36.404 045 15357.54 73.71 53543.18 88888.00 2015-02-14 04:46:36.904 045 15357.62 73.94 53543.18 88888.00 2015-02-14 04:46:37.404 045 15357.64 74.02 53543.21 88888.00 2015-02-14 04:46:37.904 045 15357.64 74.03 53543.29 88888.00 2015-02-14 04:46:38.404 045 15357.66 74.00 53543.39 88888.00 2015-02-14 04:46:38.904 045 15357.72 73.98 53543.43 88888.00 2015-02-14 04:46:39.404 045 15357.75 73.97 53543.39 88888.00 2015-02-14 04:46:39.904 045 15357.81 73.96 53543.34 88888.00 2015-02-14 04:46:40.404 045 15357.79 73.98 53543.29 88888.00 2015-02-14 04:46:40.904 045 15357.79 74.03 53543.26 88888.00 2015-02-14 04:46:41.404 045 15357.79 74.06 53543.22 88888.00 2015-02-14 04:46:41.904 045 15357.82 74.05 53543.19 88888.00 2015-02-14 04:46:42.404 045 15357.87 74.08 53543.16 88888.00 2015-02-14 04:46:42.904 045 15357.86 74.06 53543.15 88888.00 2015-02-14 04:46:43.404 045 15357.83 74.06 53543.09 88888.00 2015-02-14 04:46:43.904 045 15357.79 74.11 53543.14 88888.00 2015-02-14 04:46:44.404 045 15357.86 74.12 53543.11 88888.00 2015-02-14 04:46:44.904 045 15357.90 74.13 53543.11 88888.00 2015-02-14 04:46:45.404 045 15357.92 74.18 53543.22 88888.00 2015-02-14 04:46:45.904 045 15357.93 74.15 53543.23 88888.00 2015-02-14 04:46:46.404 045 15357.98 74.12 53543.20 88888.00 2015-02-14 04:46:46.904 045 15357.98 74.09 53543.27 88888.00 2015-02-14 04:46:47.404 045 15358.00 74.10 53543.28 88888.00 2015-02-14 04:46:47.904 045 15358.04 74.17 53543.27 88888.00 2015-02-14 04:46:48.404 045 15358.04 74.21 53543.28 88888.00 2015-02-14 04:46:48.904 045 15358.11 74.19 53543.30 88888.00 2015-02-14 04:46:49.404 045 15358.18 74.23 53543.31 88888.00 2015-02-14 04:46:49.904 045 15358.22 74.27 53543.35 88888.00 2015-02-14 04:46:50.404 045 15358.24 74.31 53543.35 88888.00 2015-02-14 04:46:50.904 045 15358.23 74.29 53543.35 88888.00 2015-02-14 04:46:51.404 045 15358.18 74.24 53543.35 88888.00 2015-02-14 04:46:51.904 045 15358.24 74.24 53543.38 88888.00 2015-02-14 04:46:52.404 045 15358.27 74.29 53543.42 88888.00 2015-02-14 04:46:52.904 045 15358.33 74.31 53543.45 88888.00 2015-02-14 04:46:53.404 045 15358.42 74.27 53543.47 88888.00 2015-02-14 04:46:53.904 045 15358.46 74.26 53543.45 88888.00 2015-02-14 04:46:54.404 045 15358.44 74.26 53543.46 88888.00 2015-02-14 04:46:54.904 045 15358.38 74.27 53543.49 88888.00 2015-02-14 04:46:55.404 045 15358.44 74.30 53543.54 88888.00 2015-02-14 04:46:55.904 045 15358.53 74.31 53543.56 88888.00 2015-02-14 04:46:56.404 045 15358.55 74.31 53543.60 88888.00 2015-02-14 04:46:56.904 045 15358.61 74.35 53543.58 88888.00 2015-02-14 04:46:57.404 045 15358.60 74.31 53543.65 88888.00 2015-02-14 04:46:57.904 045 15358.56 74.32 53543.69 88888.00 2015-02-14 04:46:58.404 045 15358.60 74.38 53543.65 88888.00 2015-02-14 04:46:58.904 045 15358.70 74.44 53543.63 88888.00 2015-02-14 04:46:59.404 045 15358.80 74.45 53543.67 88888.00 2015-02-14 04:46:59.904 045 15358.81 74.46 53543.74 88888.00 2015-02-14 04:47:00.404 045 15358.81 74.49 53543.75 88888.00 2015-02-14 04:47:00.904 045 15358.86 74.49 53543.74 88888.00 2015-02-14 04:47:01.404 045 15358.86 74.49 53543.71 88888.00 2015-02-14 04:47:01.904 045 15358.92 74.48 53543.72 88888.00 2015-02-14 04:47:02.404 045 15358.97 74.49 53543.76 88888.00 2015-02-14 04:47:02.904 045 15359.00 74.53 53543.74 88888.00 2015-02-14 04:47:03.404 045 15359.03 74.53 53543.72 88888.00 2015-02-14 04:47:03.904 045 15359.05 74.54 53543.70 88888.00 2015-02-14 04:47:04.404 045 15359.11 74.55 53543.66 88888.00 2015-02-14 04:47:04.904 045 15359.11 74.57 53543.60 88888.00 2015-02-14 04:47:05.404 045 15359.14 74.54 53543.50 88888.00 2015-02-14 04:47:05.904 045 15359.20 74.57 53543.44 88888.00 2015-02-14 04:47:06.404 045 15359.22 74.58 53543.41 88888.00 2015-02-14 04:47:06.904 045 15359.17 74.57 53543.40 88888.00 2015-02-14 04:47:07.404 045 15359.20 74.56 53543.42 88888.00 2015-02-14 04:47:07.904 045 15359.25 74.62 53543.51 88888.00 2015-02-14 04:47:08.404 045 15359.33 74.65 53543.59 88888.00 2015-02-14 04:47:08.904 045 15359.36 74.63 53543.74 88888.00 2015-02-14 04:47:09.404 045 15359.37 74.61 53543.78 88888.00 2015-02-14 04:47:09.904 045 15359.41 74.58 53543.71 88888.00 2015-02-14 04:47:10.404 045 15359.41 74.63 53543.58 88888.00 2015-02-14 04:47:10.904 045 15359.37 74.62 53543.49 88888.00 2015-02-14 04:47:11.404 045 15359.37 74.64 53543.47 88888.00 2015-02-14 04:47:11.904 045 15359.38 74.66 53543.51 88888.00 2015-02-14 04:47:12.404 045 15359.40 74.65 53543.52 88888.00 2015-02-14 04:47:12.904 045 15359.42 74.62 53543.59 88888.00 2015-02-14 04:47:13.404 045 15359.46 74.60 53543.68 88888.00 2015-02-14 04:47:13.904 045 15359.45 74.62 53543.67 88888.00 2015-02-14 04:47:14.404 045 15359.46 74.62 53543.63 88888.00 2015-02-14 04:47:14.904 045 15359.44 74.63 53543.58 88888.00 2015-02-14 04:47:15.404 045 15359.44 74.66 53543.52 88888.00 2015-02-14 04:47:15.904 045 15359.41 74.62 53543.49 88888.00 2015-02-14 04:47:16.404 045 15359.44 74.57 53543.55 88888.00 2015-02-14 04:47:16.904 045 15359.49 74.56 53543.61 88888.00 2015-02-14 04:47:17.404 045 15359.46 74.57 53543.69 88888.00 2015-02-14 04:47:17.904 045 15359.42 74.57 53543.71 88888.00 2015-02-14 04:47:18.404 045 15359.38 74.57 53543.72 88888.00 2015-02-14 04:47:18.904 045 15359.41 74.56 53543.65 88888.00 2015-02-14 04:47:19.404 045 15359.35 74.57 53543.52 88888.00 2015-02-14 04:47:19.904 045 15359.34 74.57 53543.44 88888.00 2015-02-14 04:47:20.404 045 15359.31 74.54 53543.40 88888.00 2015-02-14 04:47:20.904 045 15359.33 74.55 53543.48 88888.00 2015-02-14 04:47:21.404 045 15359.35 74.53 53543.59 88888.00 2015-02-14 04:47:21.904 045 15359.40 74.53 53543.67 88888.00 2015-02-14 04:47:22.404 045 15359.42 74.53 53543.68 88888.00 2015-02-14 04:47:22.904 045 15359.38 74.52 53543.65 88888.00 2015-02-14 04:47:23.404 045 15359.31 74.49 53543.58 88888.00 2015-02-14 04:47:23.904 045 15359.27 74.48 53543.44 88888.00 2015-02-14 04:47:24.404 045 15359.25 74.41 53543.30 88888.00 2015-02-14 04:47:24.904 045 15359.27 74.44 53543.30 88888.00 2015-02-14 04:47:25.404 045 15359.31 74.49 53543.38 88888.00 2015-02-14 04:47:25.904 045 15359.32 74.49 53543.47 88888.00 2015-02-14 04:47:26.404 045 15359.31 74.45 53543.57 88888.00 2015-02-14 04:47:26.904 045 15359.26 74.44 53543.57 88888.00 2015-02-14 04:47:27.404 045 15359.26 74.40 53543.49 88888.00 2015-02-14 04:47:27.904 045 15359.22 74.34 53543.42 88888.00 2015-02-14 04:47:28.404 045 15359.14 74.34 53543.40 88888.00 2015-02-14 04:47:28.904 045 15359.10 74.35 53543.36 88888.00 2015-02-14 04:47:29.404 045 15359.13 74.32 53543.29 88888.00 2015-02-14 04:47:29.904 045 15359.15 74.34 53543.25 88888.00 2015-02-14 04:47:30.404 045 15359.19 74.29 53543.31 88888.00 2015-02-14 04:47:30.904 045 15359.16 74.27 53543.39 88888.00 2015-02-14 04:47:31.404 045 15359.15 74.26 53543.43 88888.00 2015-02-14 04:47:31.904 045 15359.08 74.27 53543.38 88888.00 2015-02-14 04:47:32.404 045 15359.07 74.22 53543.34 88888.00 2015-02-14 04:47:32.904 045 15359.03 74.21 53543.22 88888.00 2015-02-14 04:47:33.404 045 15359.03 74.21 53543.14 88888.00 2015-02-14 04:47:33.904 045 15359.07 74.15 53543.16 88888.00 2015-02-14 04:47:34.404 045 15359.01 74.14 53543.19 88888.00 2015-02-14 04:47:34.904 045 15359.00 73.93 53543.19 88888.00 2015-02-14 04:47:35.404 045 15359.01 73.80 53543.23 88888.00 2015-02-14 04:47:35.904 045 15359.01 73.96 53543.25 88888.00 2015-02-14 04:47:36.404 045 15358.99 74.09 53543.26 88888.00 2015-02-14 04:47:36.904 045 15358.96 74.11 53543.21 88888.00 2015-02-14 04:47:37.404 045 15358.91 74.09 53543.13 88888.00 2015-02-14 04:47:37.904 045 15358.83 74.01 53543.03 88888.00 2015-02-14 04:47:38.404 045 15358.80 73.98 53543.03 88888.00 2015-02-14 04:47:38.904 045 15358.81 73.98 53543.03 88888.00 2015-02-14 04:47:39.404 045 15358.82 73.95 53543.05 88888.00 2015-02-14 04:47:39.904 045 15358.86 73.92 53543.10 88888.00 2015-02-14 04:47:40.404 045 15358.83 73.91 53543.11 88888.00 2015-02-14 04:47:40.904 045 15358.83 73.89 53543.09 88888.00 2015-02-14 04:47:41.404 045 15358.85 73.87 53543.02 88888.00 2015-02-14 04:47:41.904 045 15358.78 73.89 53542.89 88888.00 2015-02-14 04:47:42.404 045 15358.72 73.89 53542.82 88888.00 2015-02-14 04:47:42.904 045 15358.74 73.82 53542.79 88888.00 2015-02-14 04:47:43.404 045 15358.71 73.78 53542.87 88888.00 2015-02-14 04:47:43.904 045 15358.64 73.74 53542.91 88888.00 2015-02-14 04:47:44.404 045 15358.62 73.72 53542.98 88888.00 2015-02-14 04:47:44.904 045 15358.61 73.74 53542.98 88888.00 2015-02-14 04:47:45.404 045 15358.58 73.74 53542.95 88888.00 2015-02-14 04:47:45.904 045 15358.53 73.70 53542.83 88888.00 2015-02-14 04:47:46.404 045 15358.47 73.69 53542.71 88888.00 2015-02-14 04:47:46.904 045 15358.49 73.69 53542.69 88888.00 2015-02-14 04:47:47.404 045 15358.52 73.67 53542.67 88888.00 2015-02-14 04:47:47.904 045 15358.50 73.67 53542.76 88888.00 2015-02-14 04:47:48.404 045 15358.52 73.61 53542.77 88888.00 2015-02-14 04:47:48.904 045 15358.52 73.53 53542.85 88888.00 2015-02-14 04:47:49.404 045 15358.46 73.51 53542.86 88888.00 2015-02-14 04:47:49.904 045 15358.46 73.53 53542.87 88888.00 2015-02-14 04:47:50.404 045 15358.38 73.53 53542.78 88888.00 2015-02-14 04:47:50.904 045 15358.35 73.50 53542.67 88888.00 2015-02-14 04:47:51.404 045 15358.34 73.44 53542.60 88888.00 2015-02-14 04:47:51.904 045 15358.33 73.43 53542.58 88888.00 2015-02-14 04:47:52.404 045 15358.32 73.35 53542.59 88888.00 2015-02-14 04:47:52.904 045 15358.32 73.33 53542.65 88888.00 2015-02-14 04:47:53.404 045 15358.28 73.31 53542.70 88888.00 2015-02-14 04:47:53.904 045 15358.27 73.30 53542.77 88888.00 2015-02-14 04:47:54.404 045 15358.22 73.25 53542.77 88888.00 2015-02-14 04:47:54.904 045 15358.23 73.25 53542.69 88888.00 2015-02-14 04:47:55.404 045 15358.25 73.24 53542.65 88888.00 2015-02-14 04:47:55.904 045 15358.24 73.18 53542.58 88888.00 2015-02-14 04:47:56.404 045 15358.23 73.17 53542.45 88888.00 2015-02-14 04:47:56.904 045 15358.16 73.19 53542.34 88888.00 2015-02-14 04:47:57.404 045 15358.13 73.15 53542.33 88888.00 2015-02-14 04:47:57.904 045 15358.10 73.11 53542.38 88888.00 2015-02-14 04:47:58.404 045 15358.14 73.13 53542.43 88888.00 2015-02-14 04:47:58.904 045 15358.13 73.06 53542.48 88888.00 2015-02-14 04:47:59.404 045 15358.10 73.01 53542.53 88888.00 2015-02-14 04:47:59.904 045 15358.07 72.99 53542.48 88888.00 2015-02-14 04:48:00.404 045 15358.06 72.93 53542.43 88888.00 2015-02-14 04:48:00.904 045 15357.97 72.98 53542.35 88888.00 2015-02-14 04:48:01.404 045 15357.97 72.97 53542.23 88888.00 2015-02-14 04:48:01.904 045 15357.95 72.94 53542.21 88888.00 2015-02-14 04:48:02.404 045 15357.91 72.89 53542.28 88888.00 2015-02-14 04:48:02.904 045 15357.89 72.87 53542.40 88888.00 2015-02-14 04:48:03.404 045 15357.89 72.84 53542.43 88888.00 2015-02-14 04:48:03.904 045 15357.89 72.83 53542.39 88888.00 2015-02-14 04:48:04.404 045 15357.82 72.82 53542.38 88888.00 2015-02-14 04:48:04.904 045 15357.74 72.77 53542.44 88888.00 2015-02-14 04:48:05.404 045 15357.70 72.79 53542.39 88888.00 2015-02-14 04:48:05.904 045 15357.64 72.77 53542.28 88888.00 2015-02-14 04:48:06.404 045 15357.60 72.68 53542.17 88888.00 2015-02-14 04:48:06.904 045 15357.57 72.65 53542.11 88888.00 2015-02-14 04:48:07.404 045 15357.57 72.65 53542.10 88888.00 2015-02-14 04:48:07.904 045 15357.59 72.65 53542.10 88888.00 2015-02-14 04:48:08.404 045 15357.60 72.63 53542.09 88888.00 2015-02-14 04:48:08.904 045 15357.55 72.58 53542.13 88888.00 2015-02-14 04:48:09.404 045 15357.55 72.54 53542.20 88888.00 2015-02-14 04:48:09.904 045 15357.50 72.54 53542.26 88888.00 2015-02-14 04:48:10.404 045 15357.46 72.50 53542.26 88888.00 2015-02-14 04:48:10.904 045 15357.42 72.46 53542.22 88888.00 2015-02-14 04:48:11.404 045 15357.41 72.44 53542.25 88888.00 2015-02-14 04:48:11.904 045 15357.37 72.39 53542.23 88888.00 2015-02-14 04:48:12.404 045 15357.38 72.38 53542.21 88888.00 2015-02-14 04:48:12.904 045 15357.43 72.37 53542.18 88888.00 2015-02-14 04:48:13.404 045 15357.32 72.35 53542.15 88888.00 2015-02-14 04:48:13.904 045 15357.26 72.33 53542.09 88888.00 2015-02-14 04:48:14.404 045 15357.26 72.33 53542.05 88888.00 2015-02-14 04:48:14.904 045 15357.20 72.29 53542.07 88888.00 2015-02-14 04:48:15.404 045 15357.17 72.25 53542.02 88888.00 2015-02-14 04:48:15.904 045 15357.19 72.23 53542.00 88888.00 2015-02-14 04:48:16.404 045 15357.11 72.19 53542.00 88888.00 2015-02-14 04:48:16.904 045 15357.11 72.15 53542.02 88888.00 2015-02-14 04:48:17.404 045 15357.07 72.12 53541.96 88888.00 2015-02-14 04:48:17.904 045 15357.02 72.11 53541.93 88888.00 2015-02-14 04:48:18.404 045 15356.98 72.13 53541.86 88888.00 2015-02-14 04:48:18.904 045 15356.96 72.15 53541.83 88888.00 2015-02-14 04:48:19.404 045 15356.91 72.11 53541.83 88888.00 2015-02-14 04:48:19.904 045 15356.88 72.09 53541.79 88888.00 2015-02-14 04:48:20.404 045 15356.88 72.06 53541.75 88888.00 2015-02-14 04:48:20.904 045 15356.89 72.05 53541.74 88888.00 2015-02-14 04:48:21.404 045 15356.83 72.01 53541.76 88888.00 2015-02-14 04:48:21.904 045 15356.79 71.96 53541.69 88888.00 2015-02-14 04:48:22.404 045 15356.78 71.90 53541.69 88888.00 2015-02-14 04:48:22.904 045 15356.77 71.89 53541.70 88888.00 2015-02-14 04:48:23.404 045 15356.79 71.86 53541.68 88888.00 2015-02-14 04:48:23.904 045 15356.75 71.86 53541.72 88888.00 2015-02-14 04:48:24.404 045 15356.72 71.82 53541.74 88888.00 2015-02-14 04:48:24.904 045 15356.69 71.81 53541.72 88888.00 2015-02-14 04:48:25.404 045 15356.65 71.81 53541.67 88888.00 2015-02-14 04:48:25.904 045 15356.63 71.77 53541.74 88888.00 2015-02-14 04:48:26.404 045 15356.64 71.81 53541.74 88888.00 2015-02-14 04:48:26.904 045 15356.60 71.76 53541.76 88888.00 2015-02-14 04:48:27.404 045 15356.54 71.75 53541.72 88888.00 2015-02-14 04:48:27.904 045 15356.50 71.70 53541.73 88888.00 2015-02-14 04:48:28.404 045 15356.45 71.68 53541.69 88888.00 2015-02-14 04:48:28.904 045 15356.46 71.63 53541.63 88888.00 2015-02-14 04:48:29.404 045 15356.45 71.63 53541.64 88888.00 2015-02-14 04:48:29.904 045 15356.36 71.64 53541.59 88888.00 2015-02-14 04:48:30.404 045 15356.32 71.63 53541.56 88888.00 2015-02-14 04:48:30.904 045 15356.32 71.61 53541.54 88888.00 2015-02-14 04:48:31.404 045 15356.26 71.60 53541.54 88888.00 2015-02-14 04:48:31.904 045 15356.24 71.56 53541.55 88888.00 2015-02-14 04:48:32.404 045 15356.21 71.53 53541.55 88888.00 2015-02-14 04:48:32.904 045 15356.16 71.54 53541.52 88888.00 2015-02-14 04:48:33.404 045 15356.14 71.55 53541.50 88888.00 2015-02-14 04:48:33.904 045 15356.16 71.49 53541.49 88888.00 2015-02-14 04:48:34.404 045 15356.08 71.45 53541.50 88888.00 2015-02-14 04:48:34.904 045 15356.03 71.45 53541.47 88888.00 2015-02-14 04:48:35.404 045 15356.05 71.45 53541.48 88888.00 2015-02-14 04:48:35.904 045 15356.05 71.44 53541.57 88888.00 2015-02-14 04:48:36.404 045 15356.05 71.41 53541.63 88888.00 2015-02-14 04:48:36.904 045 15356.03 71.36 53541.66 88888.00 2015-02-14 04:48:37.404 045 15356.00 71.33 53541.66 88888.00 2015-02-14 04:48:37.904 045 15355.99 71.36 53541.64 88888.00 2015-02-14 04:48:38.404 045 15355.98 71.29 53541.60 88888.00 2015-02-14 04:48:38.904 045 15355.92 71.26 53541.56 88888.00 2015-02-14 04:48:39.404 045 15355.92 71.19 53541.48 88888.00 2015-02-14 04:48:39.904 045 15355.85 71.18 53541.40 88888.00 2015-02-14 04:48:40.404 045 15355.83 71.18 53541.35 88888.00 2015-02-14 04:48:40.904 045 15355.80 71.18 53541.39 88888.00 2015-02-14 04:48:41.404 045 15355.76 71.11 53541.36 88888.00 2015-02-14 04:48:41.904 045 15355.76 71.07 53541.33 88888.00 2015-02-14 04:48:42.404 045 15355.73 71.09 53541.38 88888.00 2015-02-14 04:48:42.904 045 15355.67 71.06 53541.41 88888.00 2015-02-14 04:48:43.404 045 15355.72 71.01 53541.48 88888.00 2015-02-14 04:48:43.904 045 15355.74 71.00 53541.48 88888.00 2015-02-14 04:48:44.404 045 15355.66 71.00 53541.46 88888.00 2015-02-14 04:48:44.904 045 15355.67 71.00 53541.38 88888.00 2015-02-14 04:48:45.404 045 15355.70 70.97 53541.26 88888.00 2015-02-14 04:48:45.904 045 15355.70 70.99 53541.21 88888.00 2015-02-14 04:48:46.404 045 15355.62 70.97 53541.17 88888.00 2015-02-14 04:48:46.904 045 15355.55 70.97 53541.17 88888.00 2015-02-14 04:48:47.404 045 15355.55 70.97 53541.10 88888.00 2015-02-14 04:48:47.904 045 15355.52 70.92 53541.09 88888.00 2015-02-14 04:48:48.404 045 15355.52 70.89 53541.16 88888.00 2015-02-14 04:48:48.904 045 15355.55 70.88 53541.20 88888.00 2015-02-14 04:48:49.404 045 15355.49 70.91 53541.26 88888.00 2015-02-14 04:48:49.904 045 15355.47 70.89 53541.36 88888.00 2015-02-14 04:48:50.404 045 15355.52 70.88 53541.34 88888.00 2015-02-14 04:48:50.904 045 15355.56 70.82 53541.33 88888.00 2015-02-14 04:48:51.404 045 15355.56 70.77 53541.27 88888.00 2015-02-14 04:48:51.904 045 15355.53 70.72 53541.17 88888.00 2015-02-14 04:48:52.404 045 15355.40 70.71 53541.08 88888.00 2015-02-14 04:48:52.904 045 15355.33 70.74 53541.04 88888.00 2015-02-14 04:48:53.404 045 15355.31 70.71 53541.05 88888.00 2015-02-14 04:48:53.904 045 15355.30 70.76 53541.02 88888.00 2015-02-14 04:48:54.404 045 15355.34 70.78 53541.00 88888.00 2015-02-14 04:48:54.904 045 15355.29 70.77 53541.03 88888.00 2015-02-14 04:48:55.404 045 15355.28 70.76 53541.10 88888.00 2015-02-14 04:48:55.904 045 15355.34 70.76 53541.17 88888.00 2015-02-14 04:48:56.404 045 15355.29 70.74 53541.19 88888.00 2015-02-14 04:48:56.904 045 15355.22 70.74 53541.10 88888.00 2015-02-14 04:48:57.404 045 15355.21 70.74 53541.05 88888.00 2015-02-14 04:48:57.904 045 15355.15 70.76 53540.94 88888.00 2015-02-14 04:48:58.404 045 15355.12 70.74 53540.89 88888.00 2015-02-14 04:48:58.904 045 15355.17 70.76 53540.86 88888.00 2015-02-14 04:48:59.404 045 15355.16 70.76 53540.83 88888.00 2015-02-14 04:48:59.904 045 15355.09 70.72 53540.86 88888.00 2015-02-14 04:49:00.404 045 15355.03 70.67 53540.84 88888.00 2015-02-14 04:49:00.904 045 15355.02 70.61 53540.90 88888.00 2015-02-14 04:49:01.404 045 15355.08 70.61 53540.93 88888.00 2015-02-14 04:49:01.904 045 15355.10 70.58 53540.96 88888.00 2015-02-14 04:49:02.404 045 15355.12 70.56 53540.97 88888.00 2015-02-14 04:49:02.904 045 15355.09 70.52 53540.93 88888.00 2015-02-14 04:49:03.404 045 15355.09 70.51 53540.77 88888.00 2015-02-14 04:49:03.904 045 15355.07 70.54 53540.71 88888.00 2015-02-14 04:49:04.404 045 15355.04 70.54 53540.65 88888.00 2015-02-14 04:49:04.904 045 15355.07 70.55 53540.61 88888.00 2015-02-14 04:49:05.404 045 15355.07 70.54 53540.58 88888.00 2015-02-14 04:49:05.904 045 15355.04 70.51 53540.58 88888.00 2015-02-14 04:49:06.404 045 15355.01 70.49 53540.60 88888.00 2015-02-14 04:49:06.904 045 15354.98 70.49 53540.68 88888.00 2015-02-14 04:49:07.404 045 15355.00 70.45 53540.75 88888.00 2015-02-14 04:49:07.904 045 15355.00 70.49 53540.77 88888.00 2015-02-14 04:49:08.404 045 15354.99 70.48 53540.80 88888.00 2015-02-14 04:49:08.904 045 15354.97 70.51 53540.80 88888.00 2015-02-14 04:49:09.404 045 15355.00 70.54 53540.81 88888.00 2015-02-14 04:49:09.904 045 15354.98 70.54 53540.78 88888.00 2015-02-14 04:49:10.404 045 15354.94 70.48 53540.68 88888.00 2015-02-14 04:49:10.904 045 15354.90 70.46 53540.60 88888.00 2015-02-14 04:49:11.404 045 15354.90 70.49 53540.52 88888.00 2015-02-14 04:49:11.904 045 15354.81 70.48 53540.49 88888.00 2015-02-14 04:49:12.404 045 15354.71 70.48 53540.48 88888.00 2015-02-14 04:49:12.904 045 15354.67 70.46 53540.57 88888.00 2015-02-14 04:49:13.404 045 15354.71 70.43 53540.62 88888.00 2015-02-14 04:49:13.904 045 15354.73 70.41 53540.69 88888.00 2015-02-14 04:49:14.404 045 15354.73 70.40 53540.77 88888.00 2015-02-14 04:49:14.904 045 15354.73 70.39 53540.77 88888.00 2015-02-14 04:49:15.404 045 15354.70 70.39 53540.69 88888.00 2015-02-14 04:49:15.904 045 15354.64 70.39 53540.61 88888.00 2015-02-14 04:49:16.404 045 15354.66 70.39 53540.55 88888.00 2015-02-14 04:49:16.904 045 15354.61 70.39 53540.47 88888.00 2015-02-14 04:49:17.404 045 15354.57 70.39 53540.43 88888.00 2015-02-14 04:49:17.904 045 15354.52 70.38 53540.42 88888.00 2015-02-14 04:49:18.404 045 15354.49 70.35 53540.46 88888.00 2015-02-14 04:49:18.904 045 15354.49 70.35 53540.53 88888.00 2015-02-14 04:49:19.404 045 15354.53 70.32 53540.58 88888.00 2015-02-14 04:49:19.904 045 15354.45 70.33 53540.58 88888.00 2015-02-14 04:49:20.404 045 15354.39 70.37 53540.55 88888.00 2015-02-14 04:49:20.904 045 15354.34 70.37 53540.41 88888.00 2015-02-14 04:49:21.404 045 15354.30 70.33 53540.36 88888.00 2015-02-14 04:49:21.904 045 15354.28 70.31 53540.35 88888.00 2015-02-14 04:49:22.404 045 15354.24 70.30 53540.44 88888.00 2015-02-14 04:49:22.904 045 15354.28 70.38 53540.55 88888.00 2015-02-14 04:49:23.404 045 15354.33 70.34 53540.57 88888.00 2015-02-14 04:49:23.904 045 15354.29 70.33 53540.46 88888.00 2015-02-14 04:49:24.404 045 15354.25 70.28 53540.41 88888.00 2015-02-14 04:49:24.904 045 15354.12 70.30 53540.32 88888.00 2015-02-14 04:49:25.404 045 15354.11 70.29 53540.27 88888.00 2015-02-14 04:49:25.904 045 15354.12 70.21 53540.37 88888.00 2015-02-14 04:49:26.404 045 15354.18 70.24 53540.45 88888.00 2015-02-14 04:49:26.904 045 15354.19 70.25 53540.45 88888.00 2015-02-14 04:49:27.404 045 15354.12 70.24 53540.38 88888.00 2015-02-14 04:49:27.904 045 15354.07 70.19 53540.28 88888.00 2015-02-14 04:49:28.404 045 15354.04 70.20 53540.17 88888.00 2015-02-14 04:49:28.904 045 15354.01 70.22 53540.15 88888.00 2015-02-14 04:49:29.404 045 15354.01 70.24 53540.19 88888.00 2015-02-14 04:49:29.904 045 15354.00 70.22 53540.25 88888.00 2015-02-14 04:49:30.404 045 15353.98 70.24 53540.33 88888.00 2015-02-14 04:49:30.904 045 15353.98 70.25 53540.25 88888.00 2015-02-14 04:49:31.404 045 15353.97 70.24 53540.17 88888.00 2015-02-14 04:49:31.904 045 15353.92 70.24 53540.08 88888.00 2015-02-14 04:49:32.404 045 15353.84 70.29 53540.08 88888.00 2015-02-14 04:49:32.904 045 15353.83 70.28 53540.20 88888.00 2015-02-14 04:49:33.404 045 15353.88 70.25 53540.29 88888.00 2015-02-14 04:49:33.904 045 15353.91 70.22 53540.26 88888.00 2015-02-14 04:49:34.404 045 15353.82 70.20 53540.16 88888.00 2015-02-14 04:49:34.904 045 15353.73 70.24 53540.05 88888.00 2015-02-14 04:49:35.404 045 15353.66 70.24 53540.01 88888.00 2015-02-14 04:49:35.904 045 15353.65 70.23 53540.09 88888.00 2015-02-14 04:49:36.404 045 15353.64 70.22 53540.24 88888.00 2015-02-14 04:49:36.904 045 15353.68 70.19 53540.19 88888.00 2015-02-14 04:49:37.404 045 15353.67 70.17 53540.12 88888.00 2015-02-14 04:49:37.904 045 15353.59 70.14 53539.99 88888.00 2015-02-14 04:49:38.404 045 15353.57 70.12 53539.97 88888.00 2015-02-14 04:49:38.904 045 15353.54 70.12 53540.01 88888.00 2015-02-14 04:49:39.404 045 15353.50 70.08 53540.17 88888.00 2015-02-14 04:49:39.904 045 15353.49 70.09 53540.18 88888.00 2015-02-14 04:49:40.404 045 15353.53 70.12 53540.11 88888.00 2015-02-14 04:49:40.904 045 15353.46 70.13 53539.94 88888.00 2015-02-14 04:49:41.404 045 15353.43 70.13 53539.87 88888.00 2015-02-14 04:49:41.904 045 15353.41 70.09 53539.92 88888.00 2015-02-14 04:49:42.404 045 15353.41 70.03 53540.00 88888.00 2015-02-14 04:49:42.904 045 15353.40 70.04 53540.01 88888.00 2015-02-14 04:49:43.404 045 15353.41 70.05 53539.94 88888.00 2015-02-14 04:49:43.904 045 15353.38 70.06 53539.84 88888.00 2015-02-14 04:49:44.404 045 15353.32 70.06 53539.78 88888.00 2015-02-14 04:49:44.904 045 15353.34 70.03 53539.78 88888.00 2015-02-14 04:49:45.404 045 15353.36 69.99 53539.84 88888.00 2015-02-14 04:49:45.904 045 15353.34 69.98 53539.87 88888.00 2015-02-14 04:49:46.404 045 15353.35 69.97 53539.83 88888.00 2015-02-14 04:49:46.904 045 15353.30 69.95 53539.74 88888.00 2015-02-14 04:49:47.404 045 15353.29 69.94 53539.71 88888.00 2015-02-14 04:49:47.904 045 15353.27 69.93 53539.66 88888.00 2015-02-14 04:49:48.404 045 15353.22 69.90 53539.76 88888.00 2015-02-14 04:49:48.904 045 15353.30 69.91 53539.80 88888.00 2015-02-14 04:49:49.404 045 15353.27 69.88 53539.87 88888.00 2015-02-14 04:49:49.904 045 15353.21 69.90 53539.77 88888.00 2015-02-14 04:49:50.404 045 15353.19 69.90 53539.62 88888.00 2015-02-14 04:49:50.904 045 15353.19 69.95 53539.54 88888.00 2015-02-14 04:49:51.404 045 15353.16 69.91 53539.60 88888.00 2015-02-14 04:49:51.904 045 15353.17 69.91 53539.74 88888.00 2015-02-14 04:49:52.404 045 15353.14 69.93 53539.79 88888.00 2015-02-14 04:49:52.904 045 15353.19 69.87 53539.71 88888.00 2015-02-14 04:49:53.404 045 15353.17 69.87 53539.61 88888.00 2015-02-14 04:49:53.904 045 15353.10 69.85 53539.53 88888.00 2015-02-14 04:49:54.404 045 15353.04 69.88 53539.62 88888.00 2015-02-14 04:49:54.904 045 15353.09 69.91 53539.76 88888.00 2015-02-14 04:49:55.404 045 15353.19 69.90 53539.75 88888.00 2015-02-14 04:49:55.904 045 15353.13 69.85 53539.65 88888.00 2015-02-14 04:49:56.404 045 15353.13 69.85 53539.50 88888.00 2015-02-14 04:49:56.904 045 15353.07 69.85 53539.40 88888.00 2015-02-14 04:49:57.404 045 15353.02 69.83 53539.51 88888.00 2015-02-14 04:49:57.904 045 15353.03 69.81 53539.71 88888.00 2015-02-14 04:49:58.404 045 15353.10 69.78 53539.73 88888.00 2015-02-14 04:49:58.904 045 15353.12 69.78 53539.62 88888.00 2015-02-14 04:49:59.404 045 15353.11 69.78 53539.48 88888.00 2015-02-14 04:49:59.904 045 15353.07 69.79 53539.48 88888.00 2015-02-14 04:50:00.404 045 15353.04 69.80 53539.65 88888.00 2015-02-14 04:50:00.904 045 15353.09 69.77 53539.73 88888.00 2015-02-14 04:50:01.404 045 15353.11 69.74 53539.62 88888.00 2015-02-14 04:50:01.904 045 15353.07 69.73 53539.48 88888.00 2015-02-14 04:50:02.404 045 15353.01 69.73 53539.41 88888.00 2015-02-14 04:50:02.904 045 15353.01 69.73 53539.43 88888.00 2015-02-14 04:50:03.404 045 15353.05 69.74 53539.54 88888.00 2015-02-14 04:50:03.904 045 15353.05 69.77 53539.63 88888.00 2015-02-14 04:50:04.404 045 15353.02 69.77 53539.61 88888.00 2015-02-14 04:50:04.904 045 15353.02 69.76 53539.50 88888.00 2015-02-14 04:50:05.404 045 15352.99 69.76 53539.42 88888.00 2015-02-14 04:50:05.904 045 15352.95 69.81 53539.50 88888.00 2015-02-14 04:50:06.404 045 15352.98 69.78 53539.61 88888.00 2015-02-14 04:50:06.904 045 15353.00 69.78 53539.67 88888.00 2015-02-14 04:50:07.404 045 15352.99 69.80 53539.54 88888.00 2015-02-14 04:50:07.904 045 15352.98 69.79 53539.50 88888.00 2015-02-14 04:50:08.404 045 15352.96 69.79 53539.47 88888.00 2015-02-14 04:50:08.904 045 15352.98 69.80 53539.58 88888.00 2015-02-14 04:50:09.404 045 15352.93 69.77 53539.65 88888.00 2015-02-14 04:50:09.904 045 15352.95 69.76 53539.63 88888.00 2015-02-14 04:50:10.404 045 15352.98 69.72 53539.55 88888.00 2015-02-14 04:50:10.904 045 15352.94 69.67 53539.46 88888.00 2015-02-14 04:50:11.404 045 15352.91 69.64 53539.51 88888.00 2015-02-14 04:50:11.904 045 15352.92 69.68 53539.67 88888.00 2015-02-14 04:50:12.404 045 15352.93 69.70 53539.71 88888.00 2015-02-14 04:50:12.904 045 15352.91 69.69 53539.55 88888.00 2015-02-14 04:50:13.404 045 15352.87 69.69 53539.45 88888.00 2015-02-14 04:50:13.904 045 15352.87 69.71 53539.53 88888.00 2015-02-14 04:50:14.404 045 15352.87 69.71 53539.69 88888.00 2015-02-14 04:50:14.904 045 15352.87 69.71 53539.74 88888.00 2015-02-14 04:50:15.404 045 15352.84 69.72 53539.66 88888.00 2015-02-14 04:50:15.904 045 15352.80 69.64 53539.53 88888.00 2015-02-14 04:50:16.404 045 15352.71 69.60 53539.62 88888.00 2015-02-14 04:50:16.904 045 15352.71 69.61 53539.74 88888.00 2015-02-14 04:50:17.404 045 15352.69 69.59 53539.75 88888.00 2015-02-14 04:50:17.904 045 15352.68 69.59 53539.63 88888.00 2015-02-14 04:50:18.404 045 15352.65 69.64 53539.58 88888.00 2015-02-14 04:50:18.904 045 15352.65 69.65 53539.73 88888.00 2015-02-14 04:50:19.404 045 15352.63 69.65 53539.71 88888.00 2015-02-14 04:50:19.904 045 15352.57 69.69 53539.62 88888.00 2015-02-14 04:50:20.404 045 15352.54 69.65 53539.68 88888.00 2015-02-14 04:50:20.904 045 15352.55 69.60 53539.82 88888.00 2015-02-14 04:50:21.404 045 15352.57 69.60 53539.76 88888.00 2015-02-14 04:50:21.904 045 15352.57 69.64 53539.69 88888.00 2015-02-14 04:50:22.404 045 15352.48 69.68 53539.81 88888.00 2015-02-14 04:50:22.904 045 15352.49 69.70 53539.86 88888.00 2015-02-14 04:50:23.404 045 15352.45 69.67 53539.74 88888.00 2015-02-14 04:50:23.904 045 15352.39 69.67 53539.78 88888.00 2015-02-14 04:50:24.404 045 15352.43 69.69 53539.86 88888.00 2015-02-14 04:50:24.904 045 15352.40 69.69 53539.74 88888.00 2015-02-14 04:50:25.404 045 15352.34 69.71 53539.63 88888.00 2015-02-14 04:50:25.904 045 15352.27 69.70 53539.75 88888.00 2015-02-14 04:50:26.404 045 15352.30 69.69 53539.79 88888.00 2015-02-14 04:50:26.904 045 15352.28 69.71 53539.72 88888.00 2015-02-14 04:50:27.404 045 15352.34 69.71 53539.89 88888.00 2015-02-14 04:50:27.904 045 15352.37 69.72 53539.91 88888.00 2015-02-14 04:50:28.404 045 15352.35 69.72 53539.82 88888.00 2015-02-14 04:50:28.904 045 15352.34 69.71 53539.86 88888.00 2015-02-14 04:50:29.404 045 15352.25 69.70 53539.85 88888.00 2015-02-14 04:50:29.904 045 15352.19 69.69 53539.73 88888.00 2015-02-14 04:50:30.404 045 15352.23 69.70 53539.81 88888.00 2015-02-14 04:50:30.904 045 15352.26 69.69 53539.93 88888.00 2015-02-14 04:50:31.404 045 15352.23 69.77 53539.82 88888.00 2015-02-14 04:50:31.904 045 15352.23 69.81 53539.85 88888.00 2015-02-14 04:50:32.404 045 15352.25 69.76 53539.94 88888.00 2015-02-14 04:50:32.904 045 15352.16 69.73 53539.85 88888.00 2015-02-14 04:50:33.404 045 15352.12 69.76 53539.92 88888.00 2015-02-14 04:50:33.904 045 15352.18 69.74 53539.91 88888.00 2015-02-14 04:50:34.404 045 15352.11 69.77 53539.82 88888.00 2015-02-14 04:50:34.904 045 15352.09 69.79 53539.92 88888.00 2015-02-14 04:50:35.404 045 15352.07 69.82 53539.94 88888.00 2015-02-14 04:50:35.904 045 15352.01 69.95 53539.85 88888.00 2015-02-14 04:50:36.404 045 15352.02 69.91 53539.95 88888.00 2015-02-14 04:50:36.904 045 15352.07 69.91 53539.95 88888.00 2015-02-14 04:50:37.404 045 15352.08 69.90 53539.91 88888.00 2015-02-14 04:50:37.904 045 15352.08 69.88 53539.97 88888.00 2015-02-14 04:50:38.404 045 15352.08 69.91 53539.86 88888.00 2015-02-14 04:50:38.904 045 15352.10 69.94 53539.92 88888.00 2015-02-14 04:50:39.404 045 15352.08 69.97 53539.98 88888.00 2015-02-14 04:50:39.904 045 15351.96 69.91 53539.87 88888.00 2015-02-14 04:50:40.404 045 15351.98 69.93 53539.99 88888.00 2015-02-14 04:50:40.904 045 15352.01 69.95 53540.00 88888.00 2015-02-14 04:50:41.404 045 15351.98 69.93 53539.93 88888.00 2015-02-14 04:50:41.904 045 15351.93 69.93 53540.05 88888.00 2015-02-14 04:50:42.404 045 15351.87 69.98 53539.98 88888.00 2015-02-14 04:50:42.904 045 15351.90 69.99 53540.05 88888.00 2015-02-14 04:50:43.404 045 15351.85 69.96 53540.05 88888.00 2015-02-14 04:50:43.904 045 15351.81 69.98 53540.00 88888.00 2015-02-14 04:50:44.404 045 15351.83 70.00 53540.13 88888.00 2015-02-14 04:50:44.904 045 15351.84 70.04 53539.99 88888.00 2015-02-14 04:50:45.404 045 15351.83 70.03 53540.07 88888.00 2015-02-14 04:50:45.904 045 15351.80 70.04 53540.05 88888.00 2015-02-14 04:50:46.404 045 15351.76 70.04 53540.02 88888.00 2015-02-14 04:50:46.904 045 15351.76 70.03 53540.08 88888.00 2015-02-14 04:50:47.404 045 15351.73 70.05 53539.99 88888.00 2015-02-14 04:50:47.904 045 15351.82 70.07 53540.06 88888.00 2015-02-14 04:50:48.404 045 15351.75 70.09 53539.99 88888.00 2015-02-14 04:50:48.904 045 15351.74 70.11 53540.04 88888.00 2015-02-14 04:50:49.404 045 15351.71 70.11 53540.07 88888.00 2015-02-14 04:50:49.904 045 15351.67 70.12 53540.07 88888.00 2015-02-14 04:50:50.404 045 15351.71 70.12 53540.14 88888.00 2015-02-14 04:50:50.904 045 15351.66 70.15 53540.00 88888.00 2015-02-14 04:50:51.404 045 15351.65 70.16 53540.16 88888.00 2015-02-14 04:50:51.904 045 15351.60 70.19 53540.07 88888.00 2015-02-14 04:50:52.404 045 15351.60 70.19 53540.13 88888.00 2015-02-14 04:50:52.904 045 15351.64 70.20 53540.09 88888.00 2015-02-14 04:50:53.404 045 15351.64 70.24 53540.07 88888.00 2015-02-14 04:50:53.904 045 15351.68 70.25 53540.12 88888.00 2015-02-14 04:50:54.404 045 15351.59 70.29 53540.06 88888.00 2015-02-14 04:50:54.904 045 15351.56 70.29 53540.15 88888.00 2015-02-14 04:50:55.404 045 15351.57 70.31 53540.12 88888.00 2015-02-14 04:50:55.904 045 15351.65 70.33 53540.16 88888.00 2015-02-14 04:50:56.404 045 15351.63 70.34 53540.12 88888.00 2015-02-14 04:50:56.904 045 15351.59 70.38 53540.23 88888.00 2015-02-14 04:50:57.404 045 15351.59 70.40 53540.18 88888.00 2015-02-14 04:50:57.904 045 15351.57 70.41 53540.19 88888.00 2015-02-14 04:50:58.404 045 15351.62 70.38 53540.22 88888.00 2015-02-14 04:50:58.904 045 15351.62 70.38 53540.24 88888.00 2015-02-14 04:50:59.404 045 15351.58 70.40 53540.27 88888.00 2015-02-14 04:50:59.904 045 15351.56 70.46 53540.28 88888.00 2015-02-14 04:51:00.404 045 15351.58 70.46 53540.38 88888.00 2015-02-14 04:51:00.904 045 15351.55 70.45 53540.29 88888.00 2015-02-14 04:51:01.404 045 15351.55 70.45 53540.39 88888.00 2015-02-14 04:51:01.904 045 15351.51 70.42 53540.27 88888.00 2015-02-14 04:51:02.404 045 15351.54 70.45 53540.33 88888.00 2015-02-14 04:51:02.904 045 15351.53 70.49 53540.24 88888.00 2015-02-14 04:51:03.404 045 15351.53 70.55 53540.34 88888.00 2015-02-14 04:51:03.904 045 15351.51 70.64 53540.26 88888.00 2015-02-14 04:51:04.404 045 15351.51 70.66 53540.31 88888.00 2015-02-14 04:51:04.904 045 15351.54 70.66 53540.13 88888.00 2015-02-14 04:51:05.404 045 15351.59 70.65 53540.20 88888.00 2015-02-14 04:51:05.904 045 15351.60 70.67 53540.21 88888.00 2015-02-14 04:51:06.404 045 15351.62 70.74 53540.25 88888.00 2015-02-14 04:51:06.904 045 15351.58 70.78 53540.31 88888.00 2015-02-14 04:51:07.404 045 15351.56 70.83 53540.37 88888.00 2015-02-14 04:51:07.904 045 15351.56 70.82 53540.33 88888.00 2015-02-14 04:51:08.404 045 15351.59 70.84 53540.35 88888.00 2015-02-14 04:51:08.904 045 15351.62 70.88 53540.31 88888.00 2015-02-14 04:51:09.404 045 15351.54 70.90 53540.28 88888.00 2015-02-14 04:51:09.904 045 15351.53 70.92 53540.35 88888.00 2015-02-14 04:51:10.404 045 15351.54 70.99 53540.35 88888.00 2015-02-14 04:51:10.904 045 15351.60 70.99 53540.36 88888.00 2015-02-14 04:51:11.404 045 15351.54 70.93 53540.28 88888.00 2015-02-14 04:51:11.904 045 15351.60 70.93 53540.37 88888.00 2015-02-14 04:51:12.404 045 15351.62 70.95 53540.34 88888.00 2015-02-14 04:51:12.904 045 15351.67 71.01 53540.42 88888.00 2015-02-14 04:51:13.404 045 15351.62 71.06 53540.41 88888.00 2015-02-14 04:51:13.904 045 15351.64 71.06 53540.42 88888.00 2015-02-14 04:51:14.404 045 15351.64 71.02 53540.37 88888.00 2015-02-14 04:51:14.904 045 15351.66 71.08 53540.40 88888.00 2015-02-14 04:51:15.404 045 15351.65 71.08 53540.34 88888.00 2015-02-14 04:51:15.904 045 15351.68 71.09 53540.43 88888.00 2015-02-14 04:51:16.404 045 15351.71 71.16 53540.39 88888.00 2015-02-14 04:51:16.904 045 15351.72 71.18 53540.45 88888.00 2015-02-14 04:51:17.404 045 15351.74 71.18 53540.35 88888.00 2015-02-14 04:51:17.904 045 15351.76 71.25 53540.41 88888.00 2015-02-14 04:51:18.404 045 15351.77 71.25 53540.38 88888.00 2015-02-14 04:51:18.904 045 15351.77 71.29 53540.45 88888.00 2015-02-14 04:51:19.405 045 15351.78 71.30 53540.37 88888.00 2015-02-14 04:51:19.905 045 15351.85 71.33 53540.48 88888.00 2015-02-14 04:51:20.405 045 15351.86 71.32 53540.46 88888.00 2015-02-14 04:51:20.905 045 15351.86 71.32 53540.47 88888.00 2015-02-14 04:51:21.405 045 15351.91 71.35 53540.42 88888.00 2015-02-14 04:51:21.905 045 15351.92 71.35 53540.45 88888.00 2015-02-14 04:51:22.405 045 15351.89 71.36 53540.46 88888.00 2015-02-14 04:51:22.905 045 15351.87 71.40 53540.38 88888.00 2015-02-14 04:51:23.405 045 15351.94 71.41 53540.48 88888.00 2015-02-14 04:51:23.905 045 15351.99 71.36 53540.41 88888.00 2015-02-14 04:51:24.405 045 15351.99 71.37 53540.42 88888.00 2015-02-14 04:51:24.905 045 15352.00 71.36 53540.36 88888.00 2015-02-14 04:51:25.405 045 15352.01 71.37 53540.39 88888.00 2015-02-14 04:51:25.905 045 15352.09 71.36 53540.45 88888.00 2015-02-14 04:51:26.405 045 15352.10 71.36 53540.45 88888.00 2015-02-14 04:51:26.905 045 15352.07 71.37 53540.45 88888.00 2015-02-14 04:51:27.405 045 15352.09 71.40 53540.39 88888.00 2015-02-14 04:51:27.905 045 15352.16 71.42 53540.52 88888.00 2015-02-14 04:51:28.405 045 15352.13 71.41 53540.42 88888.00 2015-02-14 04:51:28.905 045 15352.21 71.37 53540.47 88888.00 2015-02-14 04:51:29.405 045 15352.21 71.44 53540.46 88888.00 2015-02-14 04:51:29.905 045 15352.16 71.45 53540.33 88888.00 2015-02-14 04:51:30.405 045 15352.23 71.46 53540.53 88888.00 2015-02-14 04:51:30.905 045 15352.22 71.50 53540.49 88888.00 2015-02-14 04:51:31.405 045 15352.18 71.53 53540.49 88888.00 2015-02-14 04:51:31.905 045 15352.25 71.53 53540.48 88888.00 2015-02-14 04:51:32.405 045 15352.26 71.56 53540.41 88888.00 2015-02-14 04:51:32.905 045 15352.29 71.59 53540.51 88888.00 2015-02-14 04:51:33.405 045 15352.27 71.59 53540.47 88888.00 2015-02-14 04:51:33.905 045 15352.27 71.62 53540.61 88888.00 2015-02-14 04:51:34.405 045 15352.31 71.59 53540.53 88888.00 2015-02-14 04:51:34.905 045 15352.34 71.60 53540.53 88888.00 2015-02-14 04:51:35.405 045 15352.30 71.61 53540.54 88888.00 2015-02-14 04:51:35.905 045 15352.30 71.61 53540.47 88888.00 2015-02-14 04:51:36.405 045 15352.37 71.66 53540.61 88888.00 2015-02-14 04:51:36.905 045 15352.38 71.64 53540.55 88888.00 2015-02-14 04:51:37.405 045 15352.35 71.66 53540.60 88888.00 2015-02-14 04:51:37.905 045 15352.35 71.66 53540.65 88888.00 2015-02-14 04:51:38.405 045 15352.37 71.67 53540.53 88888.00 2015-02-14 04:51:38.905 045 15352.41 71.69 53540.61 88888.00 2015-02-14 04:51:39.405 045 15352.40 71.69 53540.49 88888.00 2015-02-14 04:51:39.905 045 15352.38 71.68 53540.57 88888.00 2015-02-14 04:51:40.405 045 15352.40 71.70 53540.59 88888.00 2015-02-14 04:51:40.905 045 15352.37 71.72 53540.54 88888.00 2015-02-14 04:51:41.405 045 15352.41 71.71 53540.68 88888.00 2015-02-14 04:51:41.905 045 15352.45 71.72 53540.60 88888.00 2015-02-14 04:51:42.405 045 15352.44 71.73 53540.67 88888.00 2015-02-14 04:51:42.905 045 15352.46 71.75 53540.68 88888.00 2015-02-14 04:51:43.405 045 15352.46 71.66 53540.54 88888.00 2015-02-14 04:51:43.905 045 15352.45 71.68 53540.64 88888.00 2015-02-14 04:51:44.405 045 15352.45 71.70 53540.60 88888.00 2015-02-14 04:51:44.905 045 15352.44 71.66 53540.71 88888.00 2015-02-14 04:51:45.405 045 15352.43 71.66 53540.79 88888.00 2015-02-14 04:51:45.905 045 15352.39 71.66 53540.72 88888.00 2015-02-14 04:51:46.405 045 15352.43 71.63 53540.73 88888.00 2015-02-14 04:51:46.905 045 15352.41 71.61 53540.62 88888.00 2015-02-14 04:51:47.405 045 15352.41 71.63 53540.73 88888.00 2015-02-14 04:51:47.905 045 15352.41 71.63 53540.64 88888.00 2015-02-14 04:51:48.405 045 15352.37 71.62 53540.60 88888.00 2015-02-14 04:51:48.905 045 15352.39 71.59 53540.65 88888.00 2015-02-14 04:51:49.405 045 15352.32 71.61 53540.57 88888.00 2015-02-14 04:51:49.905 045 15352.35 71.58 53540.68 88888.00 2015-02-14 04:51:50.405 045 15352.37 71.60 53540.59 88888.00 2015-02-14 04:51:50.905 045 15352.38 71.63 53540.60 88888.00 2015-02-14 04:51:51.405 045 15352.38 71.59 53540.61 88888.00 2015-02-14 04:51:51.905 045 15352.32 71.54 53540.49 88888.00 2015-02-14 04:51:52.405 045 15352.34 71.56 53540.62 88888.00 2015-02-14 04:51:52.905 045 15352.32 71.56 53540.53 88888.00 2015-02-14 04:51:53.405 045 15352.34 71.55 53540.57 88888.00 2015-02-14 04:51:53.905 045 15352.36 71.52 53540.53 88888.00 2015-02-14 04:51:54.405 045 15352.37 71.50 53540.58 88888.00 2015-02-14 04:51:54.905 045 15352.41 71.45 53540.65 88888.00 2015-02-14 04:51:55.405 045 15352.32 71.46 53540.52 88888.00 2015-02-14 04:51:55.905 045 15352.29 71.45 53540.62 88888.00 2015-02-14 04:51:56.405 045 15352.30 71.45 53540.60 88888.00 2015-02-14 04:51:56.905 045 15352.34 71.44 53540.61 88888.00 2015-02-14 04:51:57.405 045 15352.38 71.46 53540.65 88888.00 2015-02-14 04:51:57.905 045 15352.37 71.45 53540.48 88888.00 2015-02-14 04:51:58.405 045 15352.36 71.44 53540.55 88888.00 2015-02-14 04:51:58.905 045 15352.30 71.44 53540.47 88888.00 2015-02-14 04:51:59.405 045 15352.30 71.41 53540.51 88888.00 2015-02-14 04:51:59.905 045 15352.31 71.42 53540.55 88888.00 2015-02-14 04:52:00.405 045 15352.36 71.43 53540.54 88888.00 2015-02-14 04:52:00.905 045 15352.39 71.37 53540.60 88888.00 2015-02-14 04:52:01.405 045 15352.34 71.38 53540.55 88888.00 2015-02-14 04:52:01.905 045 15352.34 71.38 53540.62 88888.00 2015-02-14 04:52:02.405 045 15352.36 71.40 53540.49 88888.00 2015-02-14 04:52:02.905 045 15352.32 71.40 53540.48 88888.00 2015-02-14 04:52:03.405 045 15352.35 71.35 53540.59 88888.00 2015-02-14 04:52:03.905 045 15352.29 71.32 53540.51 88888.00 2015-02-14 04:52:04.405 045 15352.29 71.28 53540.57 88888.00 2015-02-14 04:52:04.905 045 15352.31 71.27 53540.52 88888.00 2015-02-14 04:52:05.405 045 15352.28 71.24 53540.54 88888.00 2015-02-14 04:52:05.905 045 15352.28 71.20 53540.53 88888.00 2015-02-14 04:52:06.405 045 15352.25 71.19 53540.43 88888.00 2015-02-14 04:52:06.905 045 15352.23 71.18 53540.52 88888.00 2015-02-14 04:52:07.405 045 15352.21 71.18 53540.44 88888.00 2015-02-14 04:52:07.905 045 15352.17 71.20 53540.47 88888.00 2015-02-14 04:52:08.405 045 15352.17 71.16 53540.42 88888.00 2015-02-14 04:52:08.905 045 15352.20 71.15 53540.48 88888.00 2015-02-14 04:52:09.405 045 15352.22 71.17 53540.55 88888.00 2015-02-14 04:52:09.905 045 15352.17 71.16 53540.51 88888.00 2015-02-14 04:52:10.405 045 15352.16 71.11 53540.59 88888.00 2015-02-14 04:52:10.905 045 15352.18 71.08 53540.51 88888.00 2015-02-14 04:52:11.405 045 15352.16 71.07 53540.55 88888.00 2015-02-14 04:52:11.905 045 15352.12 71.01 53540.56 88888.00 2015-02-14 04:52:12.405 045 15352.08 71.01 53540.56 88888.00 2015-02-14 04:52:12.905 045 15352.08 70.99 53540.57 88888.00 2015-02-14 04:52:13.405 045 15352.09 70.93 53540.52 88888.00 2015-02-14 04:52:13.905 045 15352.08 70.90 53540.57 88888.00 2015-02-14 04:52:14.405 045 15352.02 70.89 53540.45 88888.00 2015-02-14 04:52:14.905 045 15352.01 70.89 53540.54 88888.00 2015-02-14 04:52:15.405 045 15352.07 70.89 53540.53 88888.00 2015-02-14 04:52:15.905 045 15352.02 70.81 53540.57 88888.00 2015-02-14 04:52:16.405 045 15352.00 70.73 53540.52 88888.00 2015-02-14 04:52:16.905 045 15352.00 70.72 53540.46 88888.00 2015-02-14 04:52:17.405 045 15351.99 70.75 53540.51 88888.00 2015-02-14 04:52:17.905 045 15351.94 70.72 53540.42 88888.00 2015-02-14 04:52:18.405 045 15351.91 70.73 53540.56 88888.00 2015-02-14 04:52:18.905 045 15351.89 70.74 53540.53 88888.00 2015-02-14 04:52:19.405 045 15351.89 70.69 53540.53 88888.00 2015-02-14 04:52:19.905 045 15351.84 70.61 53540.45 88888.00 2015-02-14 04:52:20.405 045 15351.80 70.56 53540.56 88888.00 2015-02-14 04:52:20.905 045 15351.77 70.57 53540.45 88888.00 2015-02-14 04:52:21.405 045 15351.75 70.56 53540.41 88888.00 2015-02-14 04:52:21.905 045 15351.73 70.54 53540.34 88888.00 2015-02-14 04:52:22.405 045 15351.72 70.50 53540.32 88888.00 2015-02-14 04:52:22.905 045 15351.80 70.45 53540.37 88888.00 2015-02-14 04:52:23.405 045 15351.74 70.37 53540.31 88888.00 2015-02-14 04:52:23.905 045 15351.71 70.35 53540.40 88888.00 2015-02-14 04:52:24.405 045 15351.71 70.37 53540.33 88888.00 2015-02-14 04:52:24.905 045 15351.68 70.32 53540.43 88888.00 2015-02-14 04:52:25.405 045 15351.64 70.26 53540.35 88888.00 2015-02-14 04:52:25.905 045 15351.62 70.19 53540.35 88888.00 2015-02-14 04:52:26.405 045 15351.60 70.14 53540.16 88888.00 2015-02-14 04:52:26.905 045 15351.58 70.11 53540.25 88888.00 2015-02-14 04:52:27.405 045 15351.58 70.07 53540.27 88888.00 2015-02-14 04:52:27.905 045 15351.55 70.04 53540.28 88888.00 2015-02-14 04:52:28.405 045 15351.55 70.02 53540.18 88888.00 2015-02-14 04:52:28.905 045 15351.53 69.99 53540.26 88888.00 2015-02-14 04:52:29.405 045 15351.56 69.93 53540.33 88888.00 2015-02-14 04:52:29.905 045 15351.47 69.90 53540.32 88888.00 2015-02-14 04:52:30.405 045 15351.50 69.89 53540.29 88888.00 2015-02-14 04:52:30.905 045 15351.45 69.87 53540.24 88888.00 2015-02-14 04:52:31.405 045 15351.44 69.83 53540.26 88888.00 2015-02-14 04:52:31.905 045 15351.41 69.81 53540.19 88888.00 2015-02-14 04:52:32.405 045 15351.42 69.77 53540.22 88888.00 2015-02-14 04:52:32.905 045 15351.38 69.73 53540.18 88888.00 2015-02-14 04:52:33.405 045 15351.40 69.70 53540.27 88888.00 2015-02-14 04:52:33.905 045 15351.35 69.71 53540.23 88888.00 2015-02-14 04:52:34.405 045 15351.29 69.65 53540.24 88888.00 2015-02-14 04:52:34.905 045 15351.23 69.59 53540.21 88888.00 2015-02-14 04:52:35.405 045 15351.21 69.55 53540.22 88888.00 2015-02-14 04:52:35.905 045 15351.13 69.56 53540.19 88888.00 2015-02-14 04:52:36.405 045 15351.14 69.55 53540.18 88888.00 2015-02-14 04:52:36.905 045 15351.11 69.48 53540.16 88888.00 2015-02-14 04:52:37.405 045 15351.11 69.50 53540.12 88888.00 2015-02-14 04:52:37.905 045 15351.08 69.47 53540.07 88888.00 2015-02-14 04:52:38.405 045 15351.09 69.39 53540.12 88888.00 2015-02-14 04:52:38.905 045 15351.12 69.39 53540.16 88888.00 2015-02-14 04:52:39.405 045 15351.05 69.40 53540.13 88888.00 2015-02-14 04:52:39.905 045 15350.97 69.42 53540.17 88888.00 2015-02-14 04:52:40.405 045 15350.99 69.40 53540.07 88888.00 2015-02-14 04:52:40.905 045 15350.97 69.42 53540.15 88888.00 2015-02-14 04:52:41.405 045 15350.90 69.33 53540.14 88888.00 2015-02-14 04:52:41.905 045 15350.90 69.28 53540.20 88888.00 2015-02-14 04:52:42.405 045 15350.87 69.26 53540.13 88888.00 2015-02-14 04:52:42.905 045 15350.84 69.21 53540.14 88888.00 2015-02-14 04:52:43.405 045 15350.83 69.17 53540.14 88888.00 2015-02-14 04:52:43.905 045 15350.78 69.10 53540.12 88888.00 2015-02-14 04:52:44.405 045 15350.77 69.10 53540.13 88888.00 2015-02-14 04:52:44.905 045 15350.72 69.08 53540.07 88888.00 2015-02-14 04:52:45.405 045 15350.64 69.05 53540.07 88888.00 2015-02-14 04:52:45.905 045 15350.63 69.03 53540.05 88888.00 2015-02-14 04:52:46.405 045 15350.64 69.00 53540.12 88888.00 2015-02-14 04:52:46.905 045 15350.59 68.95 53540.06 88888.00 2015-02-14 04:52:47.405 045 15350.56 68.91 53539.98 88888.00 2015-02-14 04:52:47.905 045 15350.51 68.86 53539.97 88888.00 2015-02-14 04:52:48.405 045 15350.47 68.82 53539.94 88888.00 2015-02-14 04:52:48.905 045 15350.45 68.78 53540.07 88888.00 2015-02-14 04:52:49.405 045 15350.36 68.77 53540.00 88888.00 2015-02-14 04:52:49.905 045 15350.32 68.74 53539.95 88888.00 2015-02-14 04:52:50.405 045 15350.30 68.70 53539.94 88888.00 2015-02-14 04:52:50.905 045 15350.27 68.66 53539.97 88888.00 2015-02-14 04:52:51.405 045 15350.26 68.66 53540.00 88888.00 2015-02-14 04:52:51.905 045 15350.21 68.59 53539.97 88888.00 2015-02-14 04:52:52.405 045 15350.20 68.56 53540.01 88888.00 2015-02-14 04:52:52.905 045 15350.19 68.50 53540.11 88888.00 2015-02-14 04:52:53.405 045 15350.14 68.48 53540.02 88888.00 2015-02-14 04:52:53.905 045 15350.10 68.47 53539.97 88888.00 2015-02-14 04:52:54.405 045 15350.05 68.38 53539.99 88888.00 2015-02-14 04:52:54.905 045 15350.05 68.43 53539.97 88888.00 2015-02-14 04:52:55.405 045 15350.04 68.47 53539.98 88888.00 2015-02-14 04:52:55.905 045 15350.00 68.43 53540.04 88888.00 2015-02-14 04:52:56.405 045 15349.97 68.42 53540.02 88888.00 2015-02-14 04:52:56.905 045 15349.95 68.38 53539.99 88888.00 2015-02-14 04:52:57.405 045 15349.91 68.34 53540.01 88888.00 2015-02-14 04:52:57.905 045 15349.87 68.31 53540.02 88888.00 2015-02-14 04:52:58.405 045 15349.83 68.32 53540.00 88888.00 2015-02-14 04:52:58.905 045 15349.77 68.29 53539.91 88888.00 2015-02-14 04:52:59.405 045 15349.73 68.27 53539.93 88888.00 2015-02-14 04:52:59.905 045 15349.68 68.27 53540.00 88888.00 2015-02-14 04:53:00.405 045 15349.72 68.32 53539.98 88888.00 2015-02-14 04:53:00.905 045 15349.67 68.33 53539.95 88888.00 2015-02-14 04:53:01.405 045 15349.66 68.32 53539.96 88888.00 2015-02-14 04:53:01.905 045 15349.66 68.25 53539.96 88888.00 2015-02-14 04:53:02.405 045 15349.66 68.19 53539.93 88888.00 2015-02-14 04:53:02.905 045 15349.64 68.18 53539.95 88888.00 2015-02-14 04:53:03.405 045 15349.65 68.13 53539.94 88888.00 2015-02-14 04:53:03.905 045 15349.64 68.13 53539.87 88888.00 2015-02-14 04:53:04.405 045 15349.61 68.14 53539.91 88888.00 2015-02-14 04:53:04.905 045 15349.61 68.12 53539.93 88888.00 2015-02-14 04:53:05.405 045 15349.61 68.09 53539.86 88888.00 2015-02-14 04:53:05.905 045 15349.59 68.07 53539.86 88888.00 2015-02-14 04:53:06.405 045 15349.54 68.03 53539.89 88888.00 2015-02-14 04:53:06.905 045 15349.51 67.99 53539.85 88888.00 2015-02-14 04:53:07.405 045 15349.46 67.99 53539.88 88888.00 2015-02-14 04:53:07.905 045 15349.47 67.97 53540.00 88888.00 2015-02-14 04:53:08.405 045 15349.40 67.92 53539.98 88888.00 2015-02-14 04:53:08.905 045 15349.39 67.89 53539.92 88888.00 2015-02-14 04:53:09.405 045 15349.33 67.91 53539.88 88888.00 2015-02-14 04:53:09.905 045 15349.36 67.92 53539.88 88888.00 2015-02-14 04:53:10.405 045 15349.31 67.88 53539.86 88888.00 2015-02-14 04:53:10.905 045 15349.29 67.89 53539.86 88888.00 2015-02-14 04:53:11.405 045 15349.27 67.88 53539.88 88888.00 2015-02-14 04:53:11.905 045 15349.18 67.86 53539.91 88888.00 2015-02-14 04:53:12.405 045 15349.11 67.81 53539.86 88888.00 2015-02-14 04:53:12.905 045 15349.13 67.80 53539.89 88888.00 2015-02-14 04:53:13.405 045 15349.11 67.78 53539.85 88888.00 2015-02-14 04:53:13.905 045 15349.09 67.77 53539.82 88888.00 2015-02-14 04:53:14.405 045 15349.07 67.77 53539.80 88888.00 2015-02-14 04:53:14.905 045 15349.09 67.74 53539.82 88888.00 2015-02-14 04:53:15.405 045 15349.06 67.72 53539.84 88888.00 2015-02-14 04:53:15.905 045 15349.05 67.73 53539.88 88888.00 2015-02-14 04:53:16.405 045 15349.06 67.67 53539.87 88888.00 2015-02-14 04:53:16.905 045 15349.07 67.69 53539.83 88888.00 2015-02-14 04:53:17.405 045 15349.05 67.64 53539.79 88888.00 2015-02-14 04:53:17.905 045 15349.01 67.65 53539.81 88888.00 2015-02-14 04:53:18.405 045 15349.00 67.61 53539.86 88888.00 2015-02-14 04:53:18.905 045 15348.97 67.61 53539.88 88888.00 2015-02-14 04:53:19.405 045 15348.98 67.56 53539.89 88888.00 2015-02-14 04:53:19.905 045 15348.96 67.58 53539.89 88888.00 2015-02-14 04:53:20.405 045 15348.92 67.58 53539.91 88888.00 2015-02-14 04:53:20.905 045 15348.94 67.54 53539.84 88888.00 2015-02-14 04:53:21.405 045 15348.84 67.53 53539.83 88888.00 2015-02-14 04:53:21.905 045 15348.83 67.47 53539.82 88888.00 2015-02-14 04:53:22.405 045 15348.83 67.43 53539.82 88888.00 2015-02-14 04:53:22.905 045 15348.84 67.43 53539.81 88888.00 2015-02-14 04:53:23.405 045 15348.82 67.45 53539.81 88888.00 2015-02-14 04:53:23.905 045 15348.83 67.45 53539.78 88888.00 2015-02-14 04:53:24.405 045 15348.83 67.45 53539.81 88888.00 2015-02-14 04:53:24.905 045 15348.79 67.45 53539.88 88888.00 2015-02-14 04:53:25.405 045 15348.71 67.43 53539.91 88888.00 2015-02-14 04:53:25.905 045 15348.65 67.38 53539.88 88888.00 2015-02-14 04:53:26.405 045 15348.60 67.37 53539.92 88888.00 2015-02-14 04:53:26.905 045 15348.58 67.30 53539.87 88888.00 2015-02-14 04:53:27.405 045 15348.53 67.28 53539.82 88888.00 2015-02-14 04:53:27.905 045 15348.55 67.27 53539.82 88888.00 2015-02-14 04:53:28.405 045 15348.52 67.28 53539.83 88888.00 2015-02-14 04:53:28.905 045 15348.47 67.23 53539.81 88888.00 2015-02-14 04:53:29.405 045 15348.46 67.28 53539.84 88888.00 2015-02-14 04:53:29.905 045 15348.38 67.28 53539.87 88888.00 2015-02-14 04:53:30.405 045 15348.37 67.22 53539.83 88888.00 2015-02-14 04:53:30.905 045 15348.32 67.20 53539.88 88888.00 2015-02-14 04:53:31.405 045 15348.26 67.17 53539.85 88888.00 2015-02-14 04:53:31.905 045 15348.26 67.12 53539.85 88888.00 2015-02-14 04:53:32.405 045 15348.25 67.11 53539.80 88888.00 2015-02-14 04:53:32.905 045 15348.21 67.10 53539.76 88888.00 2015-02-14 04:53:33.405 045 15348.19 67.10 53539.77 88888.00 2015-02-14 04:53:33.905 045 15348.12 67.09 53539.80 88888.00 2015-02-14 04:53:34.405 045 15348.06 67.05 53539.82 88888.00 2015-02-14 04:53:34.905 045 15348.05 67.03 53539.82 88888.00 2015-02-14 04:53:35.405 045 15348.09 67.06 53539.83 88888.00 2015-02-14 04:53:35.905 045 15348.04 67.03 53539.82 88888.00 2015-02-14 04:53:36.405 045 15348.00 67.04 53539.81 88888.00 2015-02-14 04:53:36.905 045 15348.00 67.06 53539.82 88888.00 2015-02-14 04:53:37.405 045 15348.02 67.05 53539.85 88888.00 2015-02-14 04:53:37.905 045 15347.94 67.03 53539.86 88888.00 2015-02-14 04:53:38.405 045 15347.89 67.02 53539.84 88888.00 2015-02-14 04:53:38.905 045 15347.91 67.03 53539.80 88888.00 2015-02-14 04:53:39.405 045 15347.93 66.96 53539.78 88888.00 2015-02-14 04:53:39.905 045 15347.88 66.93 53539.78 88888.00 2015-02-14 04:53:40.405 045 15347.87 66.89 53539.74 88888.00 2015-02-14 04:53:40.905 045 15347.83 66.80 53539.67 88888.00 2015-02-14 04:53:41.405 045 15347.83 66.77 53539.75 88888.00 2015-02-14 04:53:41.905 045 15347.83 66.76 53539.79 88888.00 2015-02-14 04:53:42.405 045 15347.80 66.75 53539.80 88888.00 2015-02-14 04:53:42.905 045 15347.77 66.75 53539.75 88888.00 2015-02-14 04:53:43.405 045 15347.75 66.72 53539.66 88888.00 2015-02-14 04:53:43.905 045 15347.73 66.71 53539.66 88888.00 2015-02-14 04:53:44.405 045 15347.79 66.74 53539.64 88888.00 2015-02-14 04:53:44.905 045 15347.76 66.69 53539.62 88888.00 2015-02-14 04:53:45.405 045 15347.74 66.67 53539.63 88888.00 2015-02-14 04:53:45.905 045 15347.73 66.62 53539.63 88888.00 2015-02-14 04:53:46.405 045 15347.66 66.60 53539.62 88888.00 2015-02-14 04:53:46.905 045 15347.58 66.56 53539.65 88888.00 2015-02-14 04:53:47.405 045 15347.55 66.41 53539.59 88888.00 2015-02-14 04:53:47.905 045 15347.49 66.30 53539.57 88888.00 2015-02-14 04:53:48.405 045 15347.51 66.27 53539.58 88888.00 2015-02-14 04:53:48.905 045 15347.50 66.25 53539.56 88888.00 2015-02-14 04:53:49.405 045 15347.49 66.19 53539.55 88888.00 2015-02-14 04:53:49.905 045 15347.49 66.14 53539.55 88888.00 2015-02-14 04:53:50.405 045 15347.42 66.14 53539.45 88888.00 2015-02-14 04:53:50.905 045 15347.35 66.10 53539.41 88888.00 2015-02-14 04:53:51.405 045 15347.33 66.06 53539.47 88888.00 2015-02-14 04:53:51.905 045 15347.34 66.00 53539.53 88888.00 2015-02-14 04:53:52.405 045 15347.30 65.98 53539.48 88888.00 2015-02-14 04:53:52.905 045 15347.30 66.02 53539.44 88888.00 2015-02-14 04:53:53.405 045 15347.31 66.02 53539.50 88888.00 2015-02-14 04:53:53.905 045 15347.30 65.97 53539.51 88888.00 2015-02-14 04:53:54.405 045 15347.29 65.90 53539.47 88888.00 2015-02-14 04:53:54.905 045 15347.30 65.87 53539.40 88888.00 2015-02-14 04:53:55.405 045 15347.28 65.88 53539.40 88888.00 2015-02-14 04:53:55.905 045 15347.21 65.76 53539.42 88888.00 2015-02-14 04:53:56.405 045 15347.20 65.71 53539.43 88888.00 2015-02-14 04:53:56.905 045 15347.17 65.67 53539.44 88888.00 2015-02-14 04:53:57.405 045 15347.11 65.70 53539.40 88888.00 2015-02-14 04:53:57.905 045 15347.10 65.68 53539.44 88888.00 2015-02-14 04:53:58.405 045 15347.10 65.66 53539.41 88888.00 2015-02-14 04:53:58.905 045 15347.08 65.64 53539.40 88888.00 2015-02-14 04:53:59.405 045 15347.07 65.62 53539.40 88888.00 2015-02-14 04:53:59.905 045 15347.05 65.59 53539.39 88888.00 2015-02-14 04:54:00.405 045 15347.03 65.57 53539.37 88888.00 2015-02-14 04:54:00.905 045 15347.03 65.54 53539.40 88888.00 2015-02-14 04:54:01.405 045 15347.04 65.56 53539.38 88888.00 2015-02-14 04:54:01.905 045 15347.03 65.49 53539.36 88888.00 2015-02-14 04:54:02.405 045 15346.97 65.48 53539.34 88888.00 2015-02-14 04:54:02.905 045 15346.94 65.46 53539.33 88888.00 2015-02-14 04:54:03.405 045 15346.89 65.48 53539.33 88888.00 2015-02-14 04:54:03.905 045 15346.89 65.47 53539.27 88888.00 2015-02-14 04:54:04.405 045 15346.89 65.42 53539.35 88888.00 2015-02-14 04:54:04.905 045 15346.84 65.49 53539.35 88888.00 2015-02-14 04:54:05.405 045 15346.84 65.62 53539.31 88888.00 2015-02-14 04:54:05.905 045 15346.86 65.61 53539.33 88888.00 2015-02-14 04:54:06.405 045 15346.87 65.54 53539.30 88888.00 2015-02-14 04:54:06.905 045 15346.84 65.50 53539.23 88888.00 2015-02-14 04:54:07.405 045 15346.88 65.38 53539.22 88888.00 2015-02-14 04:54:07.905 045 15346.86 65.32 53539.24 88888.00 2015-02-14 04:54:08.405 045 15346.80 65.32 53539.25 88888.00 2015-02-14 04:54:08.905 045 15346.78 65.33 53539.21 88888.00 2015-02-14 04:54:09.405 045 15346.81 65.37 53539.21 88888.00 2015-02-14 04:54:09.905 045 15346.78 65.29 53539.18 88888.00 2015-02-14 04:54:10.405 045 15346.78 65.28 53539.22 88888.00 2015-02-14 04:54:10.905 045 15346.78 65.24 53539.23 88888.00 2015-02-14 04:54:11.405 045 15346.78 65.22 53539.25 88888.00 2015-02-14 04:54:11.905 045 15346.76 65.25 53539.23 88888.00 2015-02-14 04:54:12.405 045 15346.75 65.18 53539.15 88888.00 2015-02-14 04:54:12.905 045 15346.74 65.16 53539.15 88888.00 2015-02-14 04:54:13.405 045 15346.74 65.11 53539.16 88888.00 2015-02-14 04:54:13.905 045 15346.71 65.02 53539.17 88888.00 2015-02-14 04:54:14.405 045 15346.74 64.80 53539.16 88888.00 2015-02-14 04:54:14.905 045 15346.70 64.90 53539.16 88888.00 2015-02-14 04:54:15.405 045 15346.74 65.04 53539.16 88888.00 2015-02-14 04:54:15.905 045 15346.75 65.09 53539.14 88888.00 2015-02-14 04:54:16.405 045 15346.75 65.05 53539.19 88888.00 2015-02-14 04:54:16.905 045 15346.74 65.01 53539.25 88888.00 2015-02-14 04:54:17.405 045 15346.76 64.92 53539.25 88888.00 2015-02-14 04:54:17.905 045 15346.81 64.89 53539.23 88888.00 2015-02-14 04:54:18.405 045 15346.83 64.90 53539.13 88888.00 2015-02-14 04:54:18.905 045 15346.78 64.89 53539.13 88888.00 2015-02-14 04:54:19.405 045 15346.80 64.90 53539.16 88888.00 2015-02-14 04:54:19.905 045 15346.79 64.88 53539.20 88888.00 2015-02-14 04:54:20.405 045 15346.83 64.84 53539.20 88888.00 2015-02-14 04:54:20.905 045 15346.85 64.85 53539.21 88888.00 2015-02-14 04:54:21.405 045 15346.85 64.78 53539.16 88888.00 2015-02-14 04:54:21.905 045 15346.85 64.72 53539.16 88888.00 2015-02-14 04:54:22.405 045 15346.79 64.67 53539.16 88888.00 2015-02-14 04:54:22.905 045 15346.80 64.67 53539.18 88888.00 2015-02-14 04:54:23.405 045 15346.76 64.71 53539.16 88888.00 2015-02-14 04:54:23.905 045 15346.81 64.68 53539.16 88888.00 2015-02-14 04:54:24.405 045 15346.84 64.67 53539.18 88888.00 2015-02-14 04:54:24.905 045 15346.83 64.63 53539.13 88888.00 2015-02-14 04:54:25.405 045 15346.77 64.55 53539.15 88888.00 2015-02-14 04:54:25.905 045 15346.76 64.49 53539.20 88888.00 2015-02-14 04:54:26.405 045 15346.72 64.50 53539.19 88888.00 2015-02-14 04:54:26.905 045 15346.74 64.46 53539.24 88888.00 2015-02-14 04:54:27.405 045 15346.78 64.46 53539.25 88888.00 2015-02-14 04:54:27.905 045 15346.78 64.40 53539.20 88888.00 2015-02-14 04:54:28.405 045 15346.78 64.40 53539.20 88888.00 2015-02-14 04:54:28.905 045 15346.68 64.36 53539.23 88888.00 2015-02-14 04:54:29.405 045 15346.67 64.35 53539.25 88888.00 2015-02-14 04:54:29.905 045 15346.69 64.35 53539.35 88888.00 2015-02-14 04:54:30.405 045 15346.65 64.34 53539.25 88888.00 2015-02-14 04:54:30.905 045 15346.69 64.30 53539.24 88888.00 2015-02-14 04:54:31.405 045 15346.63 64.18 53539.24 88888.00 2015-02-14 04:54:31.905 045 15346.61 64.23 53539.20 88888.00 2015-02-14 04:54:32.405 045 15346.63 64.26 53539.20 88888.00 2015-02-14 04:54:32.905 045 15346.65 64.15 53539.21 88888.00 2015-02-14 04:54:33.405 045 15346.60 64.12 53539.23 88888.00 2015-02-14 04:54:33.905 045 15346.58 64.08 53539.23 88888.00 2015-02-14 04:54:34.405 045 15346.57 64.03 53539.21 88888.00 2015-02-14 04:54:34.905 045 15346.50 64.01 53539.19 88888.00 2015-02-14 04:54:35.405 045 15346.52 63.93 53539.17 88888.00 2015-02-14 04:54:35.905 045 15346.54 63.97 53539.25 88888.00 2015-02-14 04:54:36.405 045 15346.49 63.94 53539.25 88888.00 2015-02-14 04:54:36.905 045 15346.49 63.90 53539.25 88888.00 2015-02-14 04:54:37.405 045 15346.51 63.95 53539.24 88888.00 2015-02-14 04:54:37.905 045 15346.53 63.91 53539.20 88888.00 2015-02-14 04:54:38.405 045 15346.48 63.83 53539.17 88888.00 2015-02-14 04:54:38.905 045 15346.42 63.83 53539.20 88888.00 2015-02-14 04:54:39.405 045 15346.44 63.77 53539.18 88888.00 2015-02-14 04:54:39.905 045 15346.41 63.75 53539.21 88888.00 2015-02-14 04:54:40.405 045 15346.44 63.73 53539.21 88888.00 2015-02-14 04:54:40.905 045 15346.41 63.64 53539.21 88888.00 2015-02-14 04:54:41.405 045 15346.41 63.64 53539.23 88888.00 2015-02-14 04:54:41.905 045 15346.42 63.66 53539.23 88888.00 2015-02-14 04:54:42.405 045 15346.42 63.62 53539.22 88888.00 2015-02-14 04:54:42.905 045 15346.49 63.54 53539.20 88888.00 2015-02-14 04:54:43.405 045 15346.43 63.56 53539.18 88888.00 2015-02-14 04:54:43.905 045 15346.41 63.52 53539.20 88888.00 2015-02-14 04:54:44.405 045 15346.38 63.51 53539.16 88888.00 2015-02-14 04:54:44.905 045 15346.40 63.52 53539.19 88888.00 2015-02-14 04:54:45.405 045 15346.42 63.46 53539.22 88888.00 2015-02-14 04:54:45.905 045 15346.41 63.40 53539.22 88888.00 2015-02-14 04:54:46.405 045 15346.38 63.40 53539.28 88888.00 2015-02-14 04:54:46.905 045 15346.38 63.32 53539.21 88888.00 2015-02-14 04:54:47.405 045 15346.39 63.26 53539.21 88888.00 2015-02-14 04:54:47.905 045 15346.35 63.28 53539.22 88888.00 2015-02-14 04:54:48.405 045 15346.35 63.31 53539.24 88888.00 2015-02-14 04:54:48.905 045 15346.34 63.31 53539.28 88888.00 2015-02-14 04:54:49.405 045 15346.36 63.21 53539.31 88888.00 2015-02-14 04:54:49.905 045 15346.35 63.22 53539.27 88888.00 2015-02-14 04:54:50.405 045 15346.29 63.24 53539.22 88888.00 2015-02-14 04:54:50.905 045 15346.27 63.16 53539.23 88888.00 2015-02-14 04:54:51.405 045 15346.35 63.09 53539.28 88888.00 2015-02-14 04:54:51.905 045 15346.34 63.12 53539.24 88888.00 2015-02-14 04:54:52.405 045 15346.34 63.13 53539.27 88888.00 2015-02-14 04:54:52.905 045 15346.31 63.11 53539.32 88888.00 2015-02-14 04:54:53.405 045 15346.23 63.04 53539.30 88888.00 2015-02-14 04:54:53.905 045 15346.24 63.03 53539.32 88888.00 2015-02-14 04:54:54.405 045 15346.27 63.00 53539.37 88888.00 2015-02-14 04:54:54.905 045 15346.29 62.95 53539.36 88888.00 2015-02-14 04:54:55.405 045 15346.26 62.95 53539.34 88888.00 2015-02-14 04:54:55.905 045 15346.26 62.94 53539.38 88888.00 2015-02-14 04:54:56.405 045 15346.23 62.93 53539.36 88888.00 2015-02-14 04:54:56.905 045 15346.24 62.99 53539.36 88888.00 2015-02-14 04:54:57.405 045 15346.32 62.97 53539.41 88888.00 2015-02-14 04:54:57.905 045 15346.29 62.94 53539.44 88888.00 2015-02-14 04:54:58.405 045 15346.25 62.93 53539.41 88888.00 2015-02-14 04:54:58.905 045 15346.30 62.86 53539.41 88888.00 2015-02-14 04:54:59.405 045 15346.34 62.86 53539.45 88888.00 2015-02-14 04:54:59.905 045 15346.30 62.78 53539.41 88888.00 2015-02-14 04:55:00.405 045 15346.26 62.73 53539.39 88888.00 2015-02-14 04:55:00.905 045 15346.22 62.71 53539.38 88888.00 2015-02-14 04:55:01.405 045 15346.18 62.72 53539.37 88888.00 2015-02-14 04:55:01.905 045 15346.16 62.79 53539.43 88888.00 2015-02-14 04:55:02.405 045 15346.16 62.79 53539.41 88888.00 2015-02-14 04:55:02.905 045 15346.18 62.76 53539.41 88888.00 2015-02-14 04:55:03.405 045 15346.20 62.76 53539.43 88888.00 2015-02-14 04:55:03.905 045 15346.15 62.76 53539.48 88888.00 2015-02-14 04:55:04.405 045 15346.20 62.76 53539.50 88888.00 2015-02-14 04:55:04.905 045 15346.20 62.74 53539.50 88888.00 2015-02-14 04:55:05.405 045 15346.18 62.68 53539.54 88888.00 2015-02-14 04:55:05.905 045 15346.22 62.59 53539.56 88888.00 2015-02-14 04:55:06.405 045 15346.25 62.64 53539.56 88888.00 2015-02-14 04:55:06.905 045 15346.26 62.64 53539.54 88888.00 2015-02-14 04:55:07.405 045 15346.31 62.63 53539.46 88888.00 2015-02-14 04:55:07.905 045 15346.29 62.61 53539.46 88888.00 2015-02-14 04:55:08.405 045 15346.25 62.57 53539.53 88888.00 2015-02-14 04:55:08.905 045 15346.27 62.55 53539.60 88888.00 2015-02-14 04:55:09.405 045 15346.25 62.55 53539.61 88888.00 2015-02-14 04:55:09.905 045 15346.25 62.53 53539.62 88888.00 2015-02-14 04:55:10.405 045 15346.22 62.54 53539.59 88888.00 2015-02-14 04:55:10.905 045 15346.22 62.53 53539.57 88888.00 2015-02-14 04:55:11.405 045 15346.29 62.55 53539.66 88888.00 2015-02-14 04:55:11.905 045 15346.32 62.57 53539.73 88888.00 2015-02-14 04:55:12.405 045 15346.32 62.56 53539.74 88888.00 2015-02-14 04:55:12.905 045 15346.31 62.56 53539.73 88888.00 2015-02-14 04:55:13.405 045 15346.31 62.53 53539.74 88888.00 2015-02-14 04:55:13.905 045 15346.33 62.50 53539.76 88888.00 2015-02-14 04:55:14.405 045 15346.32 62.51 53539.79 88888.00 2015-02-14 04:55:14.905 045 15346.34 62.48 53539.74 88888.00 2015-02-14 04:55:15.405 045 15346.38 62.42 53539.72 88888.00 2015-02-14 04:55:15.905 045 15346.34 62.44 53539.71 88888.00 2015-02-14 04:55:16.405 045 15346.34 62.50 53539.76 88888.00 2015-02-14 04:55:16.905 045 15346.38 62.56 53539.84 88888.00 2015-02-14 04:55:17.405 045 15346.39 62.62 53539.83 88888.00 2015-02-14 04:55:17.905 045 15346.40 62.64 53539.87 88888.00 2015-02-14 04:55:18.405 045 15346.40 62.69 53539.91 88888.00 2015-02-14 04:55:18.905 045 15346.42 62.60 53539.94 88888.00 2015-02-14 04:55:19.405 045 15346.45 62.56 53539.92 88888.00 2015-02-14 04:55:19.905 045 15346.45 62.56 53539.91 88888.00 2015-02-14 04:55:20.405 045 15346.40 62.55 53539.93 88888.00 2015-02-14 04:55:20.905 045 15346.48 62.55 53539.87 88888.00 2015-02-14 04:55:21.405 045 15346.42 62.59 53539.86 88888.00 2015-02-14 04:55:21.905 045 15346.39 62.57 53539.92 88888.00 2015-02-14 04:55:22.405 045 15346.41 62.55 53539.92 88888.00 2015-02-14 04:55:22.905 045 15346.34 62.60 53539.93 88888.00 2015-02-14 04:55:23.405 045 15346.34 62.63 53539.98 88888.00 2015-02-14 04:55:23.905 045 15346.40 62.59 53540.04 88888.00 2015-02-14 04:55:24.405 045 15346.42 62.55 53540.02 88888.00 2015-02-14 04:55:24.905 045 15346.36 62.59 53540.07 88888.00 2015-02-14 04:55:25.405 045 15346.31 62.54 53540.03 88888.00 2015-02-14 04:55:25.905 045 15346.29 62.50 53540.05 88888.00 2015-02-14 04:55:26.405 045 15346.25 62.48 53540.07 88888.00 2015-02-14 04:55:26.905 045 15346.32 62.50 53540.03 88888.00 2015-02-14 04:55:27.405 045 15346.26 62.48 53540.01 88888.00 2015-02-14 04:55:27.905 045 15346.32 62.48 53540.00 88888.00 2015-02-14 04:55:28.405 045 15346.32 62.46 53539.99 88888.00 2015-02-14 04:55:28.905 045 15346.24 62.44 53540.01 88888.00 2015-02-14 04:55:29.405 045 15346.14 62.48 53540.12 88888.00 2015-02-14 04:55:29.905 045 15346.11 62.50 53540.14 88888.00 2015-02-14 04:55:30.405 045 15346.12 62.48 53540.13 88888.00 2015-02-14 04:55:30.905 045 15346.11 62.47 53540.09 88888.00 2015-02-14 04:55:31.405 045 15346.14 62.47 53540.09 88888.00 2015-02-14 04:55:31.905 045 15346.08 62.48 53540.04 88888.00 2015-02-14 04:55:32.405 045 15346.05 62.53 53540.07 88888.00 2015-02-14 04:55:32.905 045 15346.03 62.52 53540.13 88888.00 2015-02-14 04:55:33.405 045 15346.06 62.55 53540.13 88888.00 2015-02-14 04:55:33.905 045 15346.06 62.56 53540.09 88888.00 2015-02-14 04:55:34.405 045 15346.04 62.54 53540.06 88888.00 2015-02-14 04:55:34.905 045 15346.01 62.48 53540.09 88888.00 2015-02-14 04:55:35.405 045 15346.05 62.47 53540.07 88888.00 2015-02-14 04:55:35.905 045 15346.03 62.51 53540.12 88888.00 2015-02-14 04:55:36.405 045 15346.01 62.56 53540.14 88888.00 2015-02-14 04:55:36.905 045 15345.96 62.56 53540.13 88888.00 2015-02-14 04:55:37.405 045 15345.98 62.53 53540.11 88888.00 2015-02-14 04:55:37.905 045 15346.06 62.52 53540.12 88888.00 2015-02-14 04:55:38.405 045 15346.05 62.50 53540.17 88888.00 2015-02-14 04:55:38.905 045 15346.08 62.42 53540.20 88888.00 2015-02-14 04:55:39.405 045 15346.07 62.42 53540.19 88888.00 2015-02-14 04:55:39.905 045 15346.01 62.41 53540.16 88888.00 2015-02-14 04:55:40.405 045 15345.97 62.41 53540.18 88888.00 2015-02-14 04:55:40.905 045 15345.98 62.42 53540.22 88888.00 2015-02-14 04:55:41.405 045 15345.97 62.45 53540.26 88888.00 2015-02-14 04:55:41.905 045 15345.95 62.46 53540.26 88888.00 2015-02-14 04:55:42.405 045 15345.93 62.52 53540.24 88888.00 2015-02-14 04:55:42.905 045 15345.96 62.61 53540.23 88888.00 2015-02-14 04:55:43.405 045 15345.89 62.64 53540.22 88888.00 2015-02-14 04:55:43.905 045 15345.87 62.59 53540.27 88888.00 2015-02-14 04:55:44.405 045 15345.84 62.61 53540.25 88888.00 2015-02-14 04:55:44.905 045 15345.76 62.63 53540.25 88888.00 2015-02-14 04:55:45.405 045 15345.78 62.60 53540.27 88888.00 2015-02-14 04:55:45.905 045 15345.78 62.63 53540.28 88888.00 2015-02-14 04:55:46.405 045 15345.80 62.60 53540.26 88888.00 2015-02-14 04:55:46.905 045 15345.78 62.57 53540.25 88888.00 2015-02-14 04:55:47.405 045 15345.76 62.60 53540.23 88888.00 2015-02-14 04:55:47.905 045 15345.74 62.62 53540.23 88888.00 2015-02-14 04:55:48.405 045 15345.74 62.62 53540.26 88888.00 2015-02-14 04:55:48.905 045 15345.78 62.63 53540.24 88888.00 2015-02-14 04:55:49.405 045 15345.78 62.62 53540.25 88888.00 2015-02-14 04:55:49.905 045 15345.76 62.57 53540.24 88888.00 2015-02-14 04:55:50.405 045 15345.77 62.53 53540.28 88888.00 2015-02-14 04:55:50.905 045 15345.76 62.53 53540.26 88888.00 2015-02-14 04:55:51.405 045 15345.76 62.57 53540.25 88888.00 2015-02-14 04:55:51.905 045 15345.81 62.65 53540.28 88888.00 2015-02-14 04:55:52.405 045 15345.76 62.67 53540.27 88888.00 2015-02-14 04:55:52.905 045 15345.74 62.59 53540.25 88888.00 2015-02-14 04:55:53.405 045 15345.72 62.52 53540.27 88888.00 2015-02-14 04:55:53.905 045 15345.71 62.50 53540.27 88888.00 2015-02-14 04:55:54.405 045 15345.71 62.50 53540.31 88888.00 2015-02-14 04:55:54.905 045 15345.75 62.55 53540.41 88888.00 2015-02-14 04:55:55.405 045 15345.74 62.53 53540.33 88888.00 2015-02-14 04:55:55.905 045 15345.75 62.52 53540.32 88888.00 2015-02-14 04:55:56.405 045 15345.74 62.59 53540.40 88888.00 2015-02-14 04:55:56.905 045 15345.71 62.57 53540.44 88888.00 2015-02-14 04:55:57.405 045 15345.71 62.57 53540.47 88888.00 2015-02-14 04:55:57.905 045 15345.72 62.54 53540.43 88888.00 2015-02-14 04:55:58.405 045 15345.71 62.50 53540.44 88888.00 2015-02-14 04:55:58.905 045 15345.66 62.50 53540.47 88888.00 2015-02-14 04:55:59.405 045 15345.68 62.56 53540.49 88888.00 2015-02-14 04:55:59.905 045 15345.69 62.59 53540.47 88888.00 2015-02-14 04:56:00.405 045 15345.67 62.56 53540.40 88888.00 2015-02-14 04:56:00.905 045 15345.62 62.53 53540.36 88888.00 2015-02-14 04:56:01.405 045 15345.61 62.55 53540.38 88888.00 2015-02-14 04:56:01.905 045 15345.60 62.45 53540.42 88888.00 2015-02-14 04:56:02.405 045 15345.60 62.35 53540.47 88888.00 2015-02-14 04:56:02.905 045 15345.59 62.42 53540.42 88888.00 2015-02-14 04:56:03.405 045 15345.57 62.42 53540.39 88888.00 2015-02-14 04:56:03.905 045 15345.54 62.42 53540.37 88888.00 2015-02-14 04:56:04.405 045 15345.53 62.34 53540.34 88888.00 2015-02-14 04:56:04.905 045 15345.58 62.22 53540.33 88888.00 2015-02-14 04:56:05.405 045 15345.56 62.12 53540.37 88888.00 2015-02-14 04:56:05.905 045 15345.49 62.10 53540.35 88888.00 2015-02-14 04:56:06.405 045 15345.47 62.04 53540.38 88888.00 2015-02-14 04:56:06.905 045 15345.48 62.05 53540.36 88888.00 2015-02-14 04:56:07.405 045 15345.47 62.08 53540.41 88888.00 2015-02-14 04:56:07.905 045 15345.48 62.07 53540.39 88888.00 2015-02-14 04:56:08.405 045 15345.49 62.11 53540.36 88888.00 2015-02-14 04:56:08.905 045 15345.45 62.04 53540.31 88888.00 2015-02-14 04:56:09.405 045 15345.42 62.05 53540.34 88888.00 2015-02-14 04:56:09.905 045 15345.42 62.12 53540.37 88888.00 2015-02-14 04:56:10.405 045 15345.41 62.09 53540.38 88888.00 2015-02-14 04:56:10.905 045 15345.44 62.05 53540.35 88888.00 2015-02-14 04:56:11.405 045 15345.43 62.10 53540.34 88888.00 2015-02-14 04:56:11.905 045 15345.35 62.10 53540.31 88888.00 2015-02-14 04:56:12.405 045 15345.38 62.09 53540.29 88888.00 2015-02-14 04:56:12.905 045 15345.34 62.13 53540.28 88888.00 2015-02-14 04:56:13.405 045 15345.32 62.02 53540.28 88888.00 2015-02-14 04:56:13.905 045 15345.32 61.92 53540.24 88888.00 2015-02-14 04:56:14.405 045 15345.30 61.93 53540.22 88888.00 2015-02-14 04:56:14.905 045 15345.24 61.92 53540.23 88888.00 2015-02-14 04:56:15.405 045 15345.29 61.84 53540.24 88888.00 2015-02-14 04:56:15.905 045 15345.22 61.81 53540.22 88888.00 2015-02-14 04:56:16.405 045 15345.20 61.82 53540.19 88888.00 2015-02-14 04:56:16.905 045 15345.17 61.82 53540.18 88888.00 2015-02-14 04:56:17.405 045 15345.21 61.82 53540.20 88888.00 2015-02-14 04:56:17.905 045 15345.18 61.77 53540.20 88888.00 2015-02-14 04:56:18.405 045 15345.13 61.78 53540.21 88888.00 2015-02-14 04:56:18.905 045 15345.12 61.81 53540.16 88888.00 2015-02-14 04:56:19.405 045 15345.13 61.77 53540.17 88888.00 2015-02-14 04:56:19.905 045 15345.11 61.77 53540.20 88888.00 2015-02-14 04:56:20.405 045 15345.09 61.77 53540.20 88888.00 2015-02-14 04:56:20.905 045 15345.04 61.72 53540.20 88888.00 2015-02-14 04:56:21.405 045 15345.05 61.62 53540.19 88888.00 2015-02-14 04:56:21.905 045 15345.00 61.61 53540.14 88888.00 2015-02-14 04:56:22.405 045 15344.99 61.59 53540.09 88888.00 2015-02-14 04:56:22.905 045 15344.96 61.60 53540.11 88888.00 2015-02-14 04:56:23.405 045 15344.96 61.57 53540.14 88888.00 2015-02-14 04:56:23.905 045 15344.94 61.56 53540.19 88888.00 2015-02-14 04:56:24.405 045 15344.93 61.56 53540.16 88888.00 2015-02-14 04:56:24.905 045 15344.90 61.53 53540.16 88888.00 2015-02-14 04:56:25.405 045 15344.93 61.48 53540.19 88888.00 2015-02-14 04:56:25.905 045 15344.94 61.51 53540.22 88888.00 2015-02-14 04:56:26.405 045 15344.87 61.48 53540.21 88888.00 2015-02-14 04:56:26.905 045 15344.86 61.50 53540.16 88888.00 2015-02-14 04:56:27.405 045 15344.84 61.49 53540.08 88888.00 2015-02-14 04:56:27.905 045 15344.78 61.40 53540.04 88888.00 2015-02-14 04:56:28.405 045 15344.75 61.32 53540.01 88888.00 2015-02-14 04:56:28.905 045 15344.73 61.30 53540.04 88888.00 2015-02-14 04:56:29.405 045 15344.71 61.24 53540.07 88888.00 2015-02-14 04:56:29.905 045 15344.73 61.24 53540.12 88888.00 2015-02-14 04:56:30.405 045 15344.69 61.22 53540.14 88888.00 2015-02-14 04:56:30.905 045 15344.69 61.18 53540.07 88888.00 2015-02-14 04:56:31.405 045 15344.68 61.23 53540.08 88888.00 2015-02-14 04:56:31.905 045 15344.64 61.30 53540.05 88888.00 2015-02-14 04:56:32.405 045 15344.63 61.29 53540.01 88888.00 2015-02-14 04:56:32.905 045 15344.64 61.29 53539.95 88888.00 2015-02-14 04:56:33.405 045 15344.58 61.27 53539.94 88888.00 2015-02-14 04:56:33.905 045 15344.55 61.27 53539.94 88888.00 2015-02-14 04:56:34.405 045 15344.51 61.25 53539.88 88888.00 2015-02-14 04:56:34.905 045 15344.44 61.15 53539.86 88888.00 2015-02-14 04:56:35.405 045 15344.43 61.01 53539.88 88888.00 2015-02-14 04:56:35.905 045 15344.44 60.99 53539.89 88888.00 2015-02-14 04:56:36.405 045 15344.41 60.98 53539.95 88888.00 2015-02-14 04:56:36.905 045 15344.42 60.99 53539.94 88888.00 2015-02-14 04:56:37.405 045 15344.37 61.09 53539.92 88888.00 2015-02-14 04:56:37.905 045 15344.32 61.08 53539.94 88888.00 2015-02-14 04:56:38.405 045 15344.30 60.96 53539.96 88888.00 2015-02-14 04:56:38.905 045 15344.27 60.87 53539.91 88888.00 2015-02-14 04:56:39.405 045 15344.25 60.83 53539.83 88888.00 2015-02-14 04:56:39.905 045 15344.24 60.80 53539.81 88888.00 2015-02-14 04:56:40.405 045 15344.24 60.89 53539.79 88888.00 2015-02-14 04:56:40.905 045 15344.24 60.93 53539.80 88888.00 2015-02-14 04:56:41.405 045 15344.24 60.93 53539.80 88888.00 2015-02-14 04:56:41.905 045 15344.28 60.88 53539.78 88888.00 2015-02-14 04:56:42.405 045 15344.26 60.79 53539.80 88888.00 2015-02-14 04:56:42.905 045 15344.23 60.93 53539.80 88888.00 2015-02-14 04:56:43.405 045 15344.13 60.91 53539.76 88888.00 2015-02-14 04:56:43.905 045 15344.10 60.91 53539.78 88888.00 2015-02-14 04:56:44.405 045 15344.14 60.89 53539.82 88888.00 2015-02-14 04:56:44.905 045 15344.16 60.88 53539.85 88888.00 2015-02-14 04:56:45.405 045 15344.18 60.87 53539.82 88888.00 2015-02-14 04:56:45.905 045 15344.17 60.82 53539.84 88888.00 2015-02-14 04:56:46.405 045 15344.15 60.79 53539.91 88888.00 2015-02-14 04:56:46.905 045 15344.14 60.78 53539.93 88888.00 2015-02-14 04:56:47.405 045 15344.24 60.73 53539.92 88888.00 2015-02-14 04:56:47.905 045 15344.21 60.69 53539.92 88888.00 2015-02-14 04:56:48.405 045 15344.16 60.69 53539.94 88888.00 2015-02-14 04:56:48.905 045 15344.15 60.69 53539.94 88888.00 2015-02-14 04:56:49.405 045 15344.19 60.71 53539.89 88888.00 2015-02-14 04:56:49.905 045 15344.16 60.67 53539.88 88888.00 2015-02-14 04:56:50.405 045 15344.14 60.56 53539.88 88888.00 2015-02-14 04:56:50.905 045 15344.07 60.43 53539.86 88888.00 2015-02-14 04:56:51.405 045 15344.06 60.44 53539.88 88888.00 2015-02-14 04:56:51.905 045 15344.05 60.47 53539.87 88888.00 2015-02-14 04:56:52.405 045 15344.09 60.44 53539.85 88888.00 2015-02-14 04:56:52.905 045 15344.14 60.43 53539.93 88888.00 2015-02-14 04:56:53.405 045 15344.08 60.37 53539.93 88888.00 2015-02-14 04:56:53.905 045 15344.03 60.36 53539.91 88888.00 2015-02-14 04:56:54.406 045 15344.06 60.39 53539.96 88888.00 2015-02-14 04:56:54.906 045 15344.08 60.34 53539.94 88888.00 2015-02-14 04:56:55.406 045 15344.08 60.28 53539.91 88888.00 2015-02-14 04:56:55.906 045 15344.05 60.23 53539.93 88888.00 2015-02-14 04:56:56.406 045 15344.06 60.23 53539.96 88888.00 2015-02-14 04:56:56.906 045 15344.07 60.20 53539.95 88888.00 2015-02-14 04:56:57.406 045 15344.04 60.15 53539.96 88888.00 2015-02-14 04:56:57.906 045 15344.07 60.15 53539.98 88888.00 2015-02-14 04:56:58.406 045 15344.09 60.19 53539.97 88888.00 2015-02-14 04:56:58.906 045 15344.01 60.19 53539.91 88888.00 2015-02-14 04:56:59.406 045 15344.04 60.12 53539.86 88888.00 2015-02-14 04:56:59.906 045 15344.04 60.09 53539.89 88888.00 2015-02-14 04:57:00.406 045 15344.03 60.11 53539.92 88888.00 2015-02-14 04:57:00.906 045 15344.01 60.11 53539.91 88888.00 2015-02-14 04:57:01.406 045 15343.98 60.06 53539.88 88888.00 2015-02-14 04:57:01.906 045 15343.98 60.03 53539.88 88888.00 2015-02-14 04:57:02.406 045 15344.03 60.05 53539.91 88888.00 2015-02-14 04:57:02.906 045 15343.98 60.03 53539.92 88888.00 2015-02-14 04:57:03.406 045 15343.91 59.97 53539.96 88888.00 2015-02-14 04:57:03.906 045 15343.88 59.94 53539.99 88888.00 2015-02-14 04:57:04.406 045 15343.90 59.97 53540.01 88888.00 2015-02-14 04:57:04.906 045 15343.95 59.89 53539.98 88888.00 2015-02-14 04:57:05.406 045 15343.98 59.86 53539.95 88888.00 2015-02-14 04:57:05.906 045 15343.95 59.83 53539.94 88888.00 2015-02-14 04:57:06.406 045 15343.91 59.86 53539.94 88888.00 2015-02-14 04:57:06.906 045 15343.90 59.86 53539.92 88888.00 2015-02-14 04:57:07.406 045 15343.90 59.85 53539.89 88888.00 2015-02-14 04:57:07.906 045 15343.94 59.87 53539.94 88888.00 2015-02-14 04:57:08.406 045 15344.04 59.83 53539.92 88888.00 2015-02-14 04:57:08.906 045 15344.06 59.74 53539.95 88888.00 2015-02-14 04:57:09.406 045 15344.05 59.74 53539.98 88888.00 2015-02-14 04:57:09.906 045 15344.03 59.71 53539.97 88888.00 2015-02-14 04:57:10.406 045 15344.01 59.62 53539.98 88888.00 2015-02-14 04:57:10.906 045 15343.95 59.61 53540.01 88888.00 2015-02-14 04:57:11.406 045 15343.90 59.63 53539.94 88888.00 2015-02-14 04:57:11.906 045 15343.89 59.56 53539.93 88888.00 2015-02-14 04:57:12.406 045 15343.91 59.56 53539.97 88888.00 2015-02-14 04:57:12.906 045 15343.90 59.52 53539.97 88888.00 2015-02-14 04:57:13.406 045 15343.86 59.50 53539.94 88888.00 2015-02-14 04:57:13.906 045 15343.82 59.46 53539.98 88888.00 2015-02-14 04:57:14.406 045 15343.85 59.44 53540.01 88888.00 2015-02-14 04:57:14.906 045 15343.82 59.43 53540.09 88888.00 2015-02-14 04:57:15.406 045 15343.86 59.40 53540.08 88888.00 2015-02-14 04:57:15.906 045 15343.90 59.37 53540.05 88888.00 2015-02-14 04:57:16.406 045 15343.90 59.34 53540.05 88888.00 2015-02-14 04:57:16.906 045 15343.85 59.37 53540.07 88888.00 2015-02-14 04:57:17.406 045 15343.82 59.33 53540.06 88888.00 2015-02-14 04:57:17.906 045 15343.86 59.33 53540.06 88888.00 2015-02-14 04:57:18.406 045 15343.80 59.26 53540.07 88888.00 2015-02-14 04:57:18.906 045 15343.81 59.19 53540.06 88888.00 2015-02-14 04:57:19.406 045 15343.75 59.22 53540.05 88888.00 2015-02-14 04:57:19.906 045 15343.76 59.23 53540.11 88888.00 2015-02-14 04:57:20.406 045 15343.81 59.20 53540.16 88888.00 2015-02-14 04:57:20.906 045 15343.85 59.18 53540.14 88888.00 2015-02-14 04:57:21.406 045 15343.88 59.17 53540.14 88888.00 2015-02-14 04:57:21.906 045 15343.88 59.16 53540.15 88888.00 2015-02-14 04:57:22.406 045 15343.88 59.08 53540.12 88888.00 2015-02-14 04:57:22.906 045 15343.85 59.06 53540.13 88888.00 2015-02-14 04:57:23.406 045 15343.79 59.01 53540.13 88888.00 2015-02-14 04:57:23.906 045 15343.77 59.05 53540.16 88888.00 2015-02-14 04:57:24.406 045 15343.77 59.07 53540.16 88888.00 2015-02-14 04:57:24.906 045 15343.77 59.04 53540.16 88888.00 2015-02-14 04:57:25.406 045 15343.80 59.05 53540.17 88888.00 2015-02-14 04:57:25.906 045 15343.76 58.97 53540.16 88888.00 2015-02-14 04:57:26.406 045 15343.76 58.92 53540.20 88888.00 2015-02-14 04:57:26.906 045 15343.79 58.89 53540.20 88888.00 2015-02-14 04:57:27.406 045 15343.73 58.84 53540.16 88888.00 2015-02-14 04:57:27.906 045 15343.71 58.88 53540.12 88888.00 2015-02-14 04:57:28.406 045 15343.77 58.91 53540.14 88888.00 2015-02-14 04:57:28.906 045 15343.79 58.90 53540.19 88888.00 2015-02-14 04:57:29.406 045 15343.78 58.83 53540.20 88888.00 2015-02-14 04:57:29.906 045 15343.81 58.83 53540.27 88888.00 2015-02-14 04:57:30.406 045 15343.85 58.80 53540.32 88888.00 2015-02-14 04:57:30.906 045 15343.88 58.76 53540.32 88888.00 2015-02-14 04:57:31.406 045 15343.89 58.70 53540.26 88888.00 2015-02-14 04:57:31.906 045 15343.86 58.70 53540.32 88888.00 2015-02-14 04:57:32.406 045 15343.86 58.61 53540.28 88888.00 2015-02-14 04:57:32.906 045 15343.87 58.45 53540.28 88888.00 2015-02-14 04:57:33.406 045 15343.87 58.41 53540.32 88888.00 2015-02-14 04:57:33.906 045 15343.84 58.35 53540.37 88888.00 2015-02-14 04:57:34.406 045 15343.87 58.32 53540.36 88888.00 2015-02-14 04:57:34.906 045 15343.85 58.27 53540.35 88888.00 2015-02-14 04:57:35.406 045 15343.80 58.27 53540.35 88888.00 2015-02-14 04:57:35.906 045 15343.81 58.19 53540.38 88888.00 2015-02-14 04:57:36.406 045 15343.86 58.16 53540.40 88888.00 2015-02-14 04:57:36.906 045 15343.85 58.15 53540.37 88888.00 2015-02-14 04:57:37.406 045 15343.88 58.11 53540.40 88888.00 2015-02-14 04:57:37.906 045 15343.96 58.02 53540.42 88888.00 2015-02-14 04:57:38.406 045 15343.97 58.01 53540.48 88888.00 2015-02-14 04:57:38.906 045 15343.98 57.97 53540.45 88888.00 2015-02-14 04:57:39.406 045 15343.91 57.93 53540.45 88888.00 2015-02-14 04:57:39.906 045 15343.92 57.94 53540.49 88888.00 2015-02-14 04:57:40.406 045 15343.97 57.97 53540.49 88888.00 2015-02-14 04:57:40.906 045 15344.04 57.99 53540.49 88888.00 2015-02-14 04:57:41.406 045 15344.12 58.06 53540.45 88888.00 2015-02-14 04:57:41.906 045 15344.09 58.09 53540.46 88888.00 2015-02-14 04:57:42.406 045 15344.08 58.11 53540.48 88888.00 2015-02-14 04:57:42.906 045 15344.15 58.07 53540.51 88888.00 2015-02-14 04:57:43.406 045 15344.18 57.95 53540.53 88888.00 2015-02-14 04:57:43.906 045 15344.21 57.94 53540.60 88888.00 2015-02-14 04:57:44.406 045 15344.22 57.95 53540.63 88888.00 2015-02-14 04:57:44.906 045 15344.26 57.98 53540.67 88888.00 2015-02-14 04:57:45.406 045 15344.25 58.03 53540.69 88888.00 2015-02-14 04:57:45.906 045 15344.21 57.96 53540.68 88888.00 2015-02-14 04:57:46.406 045 15344.25 57.96 53540.75 88888.00 2015-02-14 04:57:46.906 045 15344.26 57.95 53540.69 88888.00 2015-02-14 04:57:47.406 045 15344.24 57.97 53540.74 88888.00 2015-02-14 04:57:47.906 045 15344.25 58.01 53540.75 88888.00 2015-02-14 04:57:48.406 045 15344.36 58.02 53540.77 88888.00 2015-02-14 04:57:48.906 045 15344.36 58.04 53540.84 88888.00 2015-02-14 04:57:49.406 045 15344.39 58.02 53540.84 88888.00 2015-02-14 04:57:49.906 045 15344.34 58.03 53540.83 88888.00 2015-02-14 04:57:50.406 045 15344.34 58.05 53540.89 88888.00 2015-02-14 04:57:50.906 045 15344.36 58.02 53540.93 88888.00 2015-02-14 04:57:51.406 045 15344.41 58.01 53540.95 88888.00 2015-02-14 04:57:51.906 045 15344.42 58.01 53541.00 88888.00 2015-02-14 04:57:52.406 045 15344.45 58.02 53540.96 88888.00 2015-02-14 04:57:52.906 045 15344.50 58.07 53541.01 88888.00 2015-02-14 04:57:53.406 045 15344.53 58.12 53541.09 88888.00 2015-02-14 04:57:53.906 045 15344.52 58.24 53541.08 88888.00 2015-02-14 04:57:54.406 045 15344.55 58.27 53541.07 88888.00 2015-02-14 04:57:54.906 045 15344.62 58.20 53541.12 88888.00 2015-02-14 04:57:55.406 045 15344.61 58.22 53541.13 88888.00 2015-02-14 04:57:55.906 045 15344.55 58.31 53541.09 88888.00 2015-02-14 04:57:56.406 045 15344.60 58.36 53541.13 88888.00 2015-02-14 04:57:56.906 045 15344.64 58.35 53541.20 88888.00 2015-02-14 04:57:57.406 045 15344.61 58.20 53541.17 88888.00 2015-02-14 04:57:57.906 045 15344.63 58.30 53541.22 88888.00 2015-02-14 04:57:58.406 045 15344.71 58.35 53541.26 88888.00 2015-02-14 04:57:58.906 045 15344.73 58.45 53541.25 88888.00 2015-02-14 04:57:59.406 045 15344.78 58.50 53541.23 88888.00 2015-02-14 04:57:59.906 045 15344.80 58.47 53541.29 88888.00 2015-02-14 04:58:00.406 045 15344.81 58.49 53541.37 88888.00 2015-02-14 04:58:00.906 045 15344.84 58.50 53541.36 88888.00 2015-02-14 04:58:01.406 045 15344.87 58.48 53541.41 88888.00 2015-02-14 04:58:01.906 045 15344.93 58.49 53541.44 88888.00 2015-02-14 04:58:02.406 045 15344.86 58.48 53541.42 88888.00 2015-02-14 04:58:02.906 045 15344.81 58.44 53541.40 88888.00 2015-02-14 04:58:03.406 045 15344.87 58.48 53541.43 88888.00 2015-02-14 04:58:03.906 045 15344.86 58.49 53541.47 88888.00 2015-02-14 04:58:04.406 045 15344.87 58.51 53541.50 88888.00 2015-02-14 04:58:04.906 045 15344.97 58.55 53541.52 88888.00 2015-02-14 04:58:05.406 045 15344.99 58.55 53541.47 88888.00 2015-02-14 04:58:05.906 045 15344.97 58.50 53541.50 88888.00 2015-02-14 04:58:06.406 045 15344.98 58.50 53541.59 88888.00 2015-02-14 04:58:06.906 045 15345.02 58.53 53541.58 88888.00 2015-02-14 04:58:07.406 045 15344.99 58.55 53541.59 88888.00 2015-02-14 04:58:07.906 045 15345.04 58.54 53541.61 88888.00 2015-02-14 04:58:08.406 045 15345.07 58.51 53541.60 88888.00 2015-02-14 04:58:08.906 045 15345.05 58.48 53541.61 88888.00 2015-02-14 04:58:09.406 045 15345.06 58.48 53541.62 88888.00 2015-02-14 04:58:09.906 045 15345.07 58.47 53541.64 88888.00 2015-02-14 04:58:10.406 045 15345.04 58.54 53541.69 88888.00 2015-02-14 04:58:10.906 045 15345.04 58.53 53541.74 88888.00 2015-02-14 04:58:11.406 045 15345.12 58.58 53541.75 88888.00 2015-02-14 04:58:11.906 045 15345.14 58.62 53541.76 88888.00 2015-02-14 04:58:12.406 045 15345.15 58.65 53541.79 88888.00 2015-02-14 04:58:12.906 045 15345.18 58.70 53541.81 88888.00 2015-02-14 04:58:13.406 045 15345.23 58.68 53541.81 88888.00 2015-02-14 04:58:13.906 045 15345.18 58.64 53541.82 88888.00 2015-02-14 04:58:14.406 045 15345.18 58.66 53541.76 88888.00 2015-02-14 04:58:14.906 045 15345.17 58.65 53541.81 88888.00 2015-02-14 04:58:15.406 045 15345.21 58.67 53541.82 88888.00 2015-02-14 04:58:15.906 045 15345.22 58.70 53541.83 88888.00 2015-02-14 04:58:16.406 045 15345.20 58.70 53541.86 88888.00 2015-02-14 04:58:16.906 045 15345.24 58.71 53541.85 88888.00 2015-02-14 04:58:17.406 045 15345.27 58.71 53541.87 88888.00 2015-02-14 04:58:17.906 045 15345.22 58.71 53541.94 88888.00 2015-02-14 04:58:18.406 045 15345.24 58.72 53541.99 88888.00 2015-02-14 04:58:18.906 045 15345.23 58.71 53542.01 88888.00 2015-02-14 04:58:19.406 045 15345.32 58.73 53542.01 88888.00 2015-02-14 04:58:19.906 045 15345.39 58.73 53542.02 88888.00 2015-02-14 04:58:20.406 045 15345.44 58.73 53542.03 88888.00 2015-02-14 04:58:20.906 045 15345.52 58.78 53542.09 88888.00 2015-02-14 04:58:21.406 045 15345.58 58.84 53542.09 88888.00 2015-02-14 04:58:21.906 045 15345.59 58.84 53542.10 88888.00 2015-02-14 04:58:22.406 045 15345.59 58.84 53542.09 88888.00 2015-02-14 04:58:22.906 045 15345.62 58.88 53542.06 88888.00 2015-02-14 04:58:23.406 045 15345.62 58.84 53542.14 88888.00 2015-02-14 04:58:23.906 045 15345.63 58.85 53542.16 88888.00 2015-02-14 04:58:24.406 045 15345.70 58.91 53542.13 88888.00 2015-02-14 04:58:24.906 045 15345.71 58.96 53542.13 88888.00 2015-02-14 04:58:25.406 045 15345.68 58.96 53542.15 88888.00 2015-02-14 04:58:25.906 045 15345.66 58.91 53542.18 88888.00 2015-02-14 04:58:26.406 045 15345.68 58.91 53542.19 88888.00 2015-02-14 04:58:26.906 045 15345.66 58.90 53542.17 88888.00 2015-02-14 04:58:27.406 045 15345.69 58.92 53542.17 88888.00 2015-02-14 04:58:27.906 045 15345.69 58.90 53542.22 88888.00 2015-02-14 04:58:28.406 045 15345.63 58.91 53542.18 88888.00 2015-02-14 04:58:28.906 045 15345.60 58.93 53542.22 88888.00 2015-02-14 04:58:29.406 045 15345.58 58.96 53542.25 88888.00 2015-02-14 04:58:29.906 045 15345.56 59.02 53542.25 88888.00 2015-02-14 04:58:30.406 045 15345.60 58.98 53542.34 88888.00 2015-02-14 04:58:30.906 045 15345.56 59.00 53542.25 88888.00 2015-02-14 04:58:31.406 045 15345.50 59.00 53542.28 88888.00 2015-02-14 04:58:31.906 045 15345.51 58.94 53542.34 88888.00 2015-02-14 04:58:32.406 045 15345.42 58.93 53542.29 88888.00 2015-02-14 04:58:32.906 045 15345.44 58.99 53542.33 88888.00 2015-02-14 04:58:33.406 045 15345.42 58.99 53542.37 88888.00 2015-02-14 04:58:33.906 045 15345.40 59.04 53542.40 88888.00 2015-02-14 04:58:34.406 045 15345.40 59.02 53542.40 88888.00 2015-02-14 04:58:34.906 045 15345.39 58.99 53542.42 88888.00 2015-02-14 04:58:35.406 045 15345.32 59.00 53542.44 88888.00 2015-02-14 04:58:35.906 045 15345.26 59.05 53542.49 88888.00 2015-02-14 04:58:36.406 045 15345.18 59.06 53542.48 88888.00 2015-02-14 04:58:36.906 045 15345.22 59.07 53542.46 88888.00 2015-02-14 04:58:37.406 045 15345.22 59.02 53542.46 88888.00 2015-02-14 04:58:37.906 045 15345.22 59.02 53542.49 88888.00 2015-02-14 04:58:38.406 045 15345.20 59.02 53542.46 88888.00 2015-02-14 04:58:38.906 045 15345.18 59.02 53542.45 88888.00 2015-02-14 04:58:39.406 045 15345.13 59.01 53542.42 88888.00 2015-02-14 04:58:39.906 045 15345.13 59.01 53542.40 88888.00 2015-02-14 04:58:40.406 045 15345.12 59.02 53542.42 88888.00 2015-02-14 04:58:40.906 045 15345.13 59.06 53542.39 88888.00 2015-02-14 04:58:41.406 045 15345.11 59.07 53542.39 88888.00 2015-02-14 04:58:41.906 045 15345.13 59.05 53542.39 88888.00 2015-02-14 04:58:42.406 045 15345.18 59.04 53542.40 88888.00 2015-02-14 04:58:42.906 045 15345.16 59.02 53542.45 88888.00 2015-02-14 04:58:43.406 045 15345.21 59.01 53542.47 88888.00 2015-02-14 04:58:43.906 045 15345.16 59.07 53542.41 88888.00 2015-02-14 04:58:44.406 045 15345.16 59.06 53542.42 88888.00 2015-02-14 04:58:44.906 045 15345.16 59.05 53542.41 88888.00 2015-02-14 04:58:45.406 045 15345.17 59.02 53542.42 88888.00 2015-02-14 04:58:45.906 045 15345.15 59.02 53542.45 88888.00 2015-02-14 04:58:46.406 045 15345.11 59.06 53542.41 88888.00 2015-02-14 04:58:46.906 045 15345.08 59.02 53542.45 88888.00 2015-02-14 04:58:47.406 045 15345.11 59.02 53542.51 88888.00 2015-02-14 04:58:47.906 045 15345.14 59.05 53542.55 88888.00 2015-02-14 04:58:48.406 045 15345.14 59.08 53542.54 88888.00 2015-02-14 04:58:48.906 045 15345.09 59.06 53542.53 88888.00 2015-02-14 04:58:49.406 045 15345.05 58.99 53542.48 88888.00 2015-02-14 04:58:49.906 045 15345.06 58.97 53542.46 88888.00 2015-02-14 04:58:50.406 045 15345.08 59.04 53542.48 88888.00 2015-02-14 04:58:50.906 045 15345.09 59.06 53542.56 88888.00 2015-02-14 04:58:51.406 045 15345.07 59.00 53542.55 88888.00 2015-02-14 04:58:51.906 045 15345.06 59.00 53542.54 88888.00 2015-02-14 04:58:52.406 045 15345.09 59.05 53542.55 88888.00 2015-02-14 04:58:52.906 045 15345.05 59.04 53542.54 88888.00 2015-02-14 04:58:53.406 045 15345.04 59.01 53542.55 88888.00 2015-02-14 04:58:53.906 045 15345.05 58.94 53542.51 88888.00 2015-02-14 04:58:54.406 045 15345.03 58.94 53542.51 88888.00 2015-02-14 04:58:54.906 045 15345.03 58.97 53542.49 88888.00 2015-02-14 04:58:55.406 045 15344.99 58.98 53542.44 88888.00 2015-02-14 04:58:55.906 045 15344.94 58.98 53542.42 88888.00 2015-02-14 04:58:56.406 045 15344.88 58.99 53542.44 88888.00 2015-02-14 04:58:56.906 045 15344.90 58.98 53542.47 88888.00 2015-02-14 04:58:57.406 045 15344.91 58.92 53542.46 88888.00 2015-02-14 04:58:57.906 045 15344.94 58.88 53542.40 88888.00 2015-02-14 04:58:58.406 045 15344.95 58.89 53542.38 88888.00 2015-02-14 04:58:58.906 045 15344.93 58.92 53542.40 88888.00 2015-02-14 04:58:59.406 045 15344.90 58.90 53542.41 88888.00 2015-02-14 04:58:59.906 045 15344.95 58.89 53542.37 88888.00 2015-02-14 04:59:00.406 045 15344.98 58.87 53542.36 88888.00 2015-02-14 04:59:00.906 045 15344.97 58.90 53542.37 88888.00 2015-02-14 04:59:01.406 045 15344.91 58.92 53542.35 88888.00 2015-02-14 04:59:01.906 045 15344.90 58.92 53542.33 88888.00 2015-02-14 04:59:02.406 045 15344.93 58.87 53542.30 88888.00 2015-02-14 04:59:02.906 045 15344.96 58.89 53542.30 88888.00 2015-02-14 04:59:03.406 045 15344.94 58.92 53542.30 88888.00 2015-02-14 04:59:03.906 045 15344.91 58.89 53542.36 88888.00 2015-02-14 04:59:04.406 045 15344.93 58.91 53542.35 88888.00 2015-02-14 04:59:04.906 045 15344.87 58.89 53542.39 88888.00 2015-02-14 04:59:05.406 045 15344.85 58.88 53542.38 88888.00 2015-02-14 04:59:05.906 045 15344.80 58.87 53542.39 88888.00 2015-02-14 04:59:06.406 045 15344.81 58.85 53542.36 88888.00 2015-02-14 04:59:06.906 045 15344.81 58.84 53542.27 88888.00 2015-02-14 04:59:07.406 045 15344.82 58.83 53542.27 88888.00 2015-02-14 04:59:07.906 045 15344.84 58.81 53542.28 88888.00 2015-02-14 04:59:08.406 045 15344.79 58.79 53542.22 88888.00 2015-02-14 04:59:08.906 045 15344.76 58.79 53542.23 88888.00 2015-02-14 04:59:09.406 045 15344.76 58.76 53542.23 88888.00 2015-02-14 04:59:09.906 045 15344.79 58.75 53542.26 88888.00 2015-02-14 04:59:10.406 045 15344.79 58.75 53542.27 88888.00 2015-02-14 04:59:10.906 045 15344.82 58.79 53542.26 88888.00 2015-02-14 04:59:11.406 045 15344.85 58.76 53542.30 88888.00 2015-02-14 04:59:11.906 045 15344.86 58.74 53542.30 88888.00 2015-02-14 04:59:12.406 045 15344.80 58.73 53542.26 88888.00 2015-02-14 04:59:12.906 045 15344.77 58.72 53542.23 88888.00 2015-02-14 04:59:13.406 045 15344.78 58.75 53542.24 88888.00 2015-02-14 04:59:13.906 045 15344.81 58.70 53542.21 88888.00 2015-02-14 04:59:14.406 045 15344.77 58.68 53542.20 88888.00 2015-02-14 04:59:14.906 045 15344.79 58.68 53542.20 88888.00 2015-02-14 04:59:15.406 045 15344.78 58.67 53542.17 88888.00 2015-02-14 04:59:15.906 045 15344.82 58.66 53542.14 88888.00 2015-02-14 04:59:16.406 045 15344.80 58.70 53542.19 88888.00 2015-02-14 04:59:16.906 045 15344.79 58.66 53542.18 88888.00 2015-02-14 04:59:17.406 045 15344.80 58.62 53542.13 88888.00 2015-02-14 04:59:17.906 045 15344.82 58.56 53542.10 88888.00 2015-02-14 04:59:18.406 045 15344.81 58.58 53542.13 88888.00 2015-02-14 04:59:18.906 045 15344.87 58.61 53542.13 88888.00 2015-02-14 04:59:19.406 045 15344.88 58.56 53542.14 88888.00 2015-02-14 04:59:19.906 045 15344.87 58.50 53542.17 88888.00 2015-02-14 04:59:20.406 045 15344.80 58.51 53542.18 88888.00 2015-02-14 04:59:20.906 045 15344.77 58.54 53542.14 88888.00 2015-02-14 04:59:21.406 045 15344.77 58.55 53542.14 88888.00 2015-02-14 04:59:21.906 045 15344.80 58.56 53542.18 88888.00 2015-02-14 04:59:22.406 045 15344.85 58.56 53542.18 88888.00 2015-02-14 04:59:22.906 045 15344.89 58.53 53542.18 88888.00 2015-02-14 04:59:23.406 045 15344.89 58.53 53542.18 88888.00 2015-02-14 04:59:23.906 045 15344.88 58.48 53542.18 88888.00 2015-02-14 04:59:24.406 045 15344.90 58.49 53542.21 88888.00 2015-02-14 04:59:24.906 045 15344.90 58.50 53542.23 88888.00 2015-02-14 04:59:25.406 045 15344.93 58.50 53542.22 88888.00 2015-02-14 04:59:25.906 045 15344.95 58.50 53542.24 88888.00 2015-02-14 04:59:26.406 045 15344.97 58.51 53542.24 88888.00 2015-02-14 04:59:26.906 045 15344.93 58.50 53542.23 88888.00 2015-02-14 04:59:27.406 045 15344.97 58.51 53542.22 88888.00 2015-02-14 04:59:27.906 045 15344.99 58.48 53542.21 88888.00 2015-02-14 04:59:28.406 045 15344.99 58.49 53542.19 88888.00 2015-02-14 04:59:28.906 045 15345.03 58.50 53542.19 88888.00 2015-02-14 04:59:29.406 045 15345.00 58.49 53542.21 88888.00 2015-02-14 04:59:29.906 045 15344.99 58.46 53542.25 88888.00 2015-02-14 04:59:30.406 045 15345.02 58.51 53542.22 88888.00 2015-02-14 04:59:30.906 045 15345.02 58.50 53542.27 88888.00 2015-02-14 04:59:31.406 045 15344.99 58.50 53542.31 88888.00 2015-02-14 04:59:31.906 045 15345.05 58.51 53542.29 88888.00 2015-02-14 04:59:32.406 045 15345.11 58.58 53542.27 88888.00 2015-02-14 04:59:32.906 045 15345.13 58.57 53542.27 88888.00 2015-02-14 04:59:33.406 045 15345.18 58.49 53542.28 88888.00 2015-02-14 04:59:33.906 045 15345.26 58.47 53542.36 88888.00 2015-02-14 04:59:34.406 045 15345.23 58.47 53542.42 88888.00 2015-02-14 04:59:34.906 045 15345.24 58.49 53542.38 88888.00 2015-02-14 04:59:35.406 045 15345.29 58.45 53542.30 88888.00 2015-02-14 04:59:35.906 045 15345.25 58.48 53542.27 88888.00 2015-02-14 04:59:36.406 045 15345.22 58.54 53542.29 88888.00 2015-02-14 04:59:36.906 045 15345.22 58.56 53542.33 88888.00 2015-02-14 04:59:37.406 045 15345.21 58.55 53542.34 88888.00 2015-02-14 04:59:37.906 045 15345.20 58.50 53542.34 88888.00 2015-02-14 04:59:38.406 045 15345.23 58.51 53542.31 88888.00 2015-02-14 04:59:38.906 045 15345.23 58.50 53542.35 88888.00 2015-02-14 04:59:39.406 045 15345.24 58.50 53542.38 88888.00 2015-02-14 04:59:39.906 045 15345.25 58.46 53542.40 88888.00 2015-02-14 04:59:40.406 045 15345.29 58.44 53542.37 88888.00 2015-02-14 04:59:40.906 045 15345.29 58.38 53542.40 88888.00 2015-02-14 04:59:41.406 045 15345.27 58.35 53542.40 88888.00 2015-02-14 04:59:41.906 045 15345.27 58.38 53542.42 88888.00 2015-02-14 04:59:42.406 045 15345.25 58.41 53542.44 88888.00 2015-02-14 04:59:42.906 045 15345.27 58.48 53542.43 88888.00 2015-02-14 04:59:43.406 045 15345.33 58.50 53542.49 88888.00 2015-02-14 04:59:43.906 045 15345.34 58.47 53542.56 88888.00 2015-02-14 04:59:44.406 045 15345.36 58.50 53542.50 88888.00 2015-02-14 04:59:44.906 045 15345.40 58.42 53542.46 88888.00 2015-02-14 04:59:45.406 045 15345.47 58.44 53542.53 88888.00 2015-02-14 04:59:45.906 045 15345.47 58.41 53542.58 88888.00 2015-02-14 04:59:46.406 045 15345.41 58.44 53542.58 88888.00 2015-02-14 04:59:46.906 045 15345.35 58.46 53542.59 88888.00 2015-02-14 04:59:47.406 045 15345.38 58.47 53542.58 88888.00 2015-02-14 04:59:47.906 045 15345.41 58.44 53542.62 88888.00 2015-02-14 04:59:48.406 045 15345.47 58.45 53542.60 88888.00 2015-02-14 04:59:48.906 045 15345.50 58.41 53542.61 88888.00 2015-02-14 04:59:49.406 045 15345.50 58.48 53542.67 88888.00 2015-02-14 04:59:49.906 045 15345.52 58.50 53542.65 88888.00 2015-02-14 04:59:50.406 045 15345.57 58.54 53542.69 88888.00 2015-02-14 04:59:50.906 045 15345.58 58.54 53542.67 88888.00 2015-02-14 04:59:51.406 045 15345.60 58.53 53542.60 88888.00 2015-02-14 04:59:51.906 045 15345.60 58.51 53542.61 88888.00 2015-02-14 04:59:52.406 045 15345.62 58.51 53542.61 88888.00 2015-02-14 04:59:52.906 045 15345.59 58.49 53542.60 88888.00 2015-02-14 04:59:53.406 045 15345.58 58.45 53542.62 88888.00 2015-02-14 04:59:53.906 045 15345.59 58.45 53542.64 88888.00 2015-02-14 04:59:54.406 045 15345.60 58.54 53542.68 88888.00 2015-02-14 04:59:54.906 045 15345.65 58.53 53542.65 88888.00 2015-02-14 04:59:55.406 045 15345.65 58.56 53542.71 88888.00 2015-02-14 04:59:55.906 045 15345.65 58.54 53542.77 88888.00 2015-02-14 04:59:56.406 045 15345.74 58.51 53542.73 88888.00 2015-02-14 04:59:56.906 045 15345.77 58.55 53542.73 88888.00 2015-02-14 04:59:57.406 045 15345.74 58.54 53542.76 88888.00 2015-02-14 04:59:57.906 045 15345.75 58.57 53542.76 88888.00 2015-02-14 04:59:58.406 045 15345.72 58.57 53542.71 88888.00 2015-02-14 04:59:58.906 045 15345.72 58.54 53542.77 88888.00 2015-02-14 04:59:59.406 045 15345.74 58.57 53542.76 88888.00 2015-02-14 04:59:59.906 045 15345.76 58.56 53542.77 88888.00 2015-02-14 05:00:00.406 045 15345.74 58.57 53542.78 88888.00 2015-02-14 05:00:00.906 045 15345.71 58.51 53542.81 88888.00 2015-02-14 05:00:01.406 045 15345.75 58.55 53542.79 88888.00 2015-02-14 05:00:01.906 045 15345.77 58.51 53542.78 88888.00 2015-02-14 05:00:02.406 045 15345.72 58.57 53542.78 88888.00 2015-02-14 05:00:02.906 045 15345.68 58.56 53542.78 88888.00 2015-02-14 05:00:03.406 045 15345.72 58.56 53542.78 88888.00 2015-02-14 05:00:03.906 045 15345.71 58.56 53542.80 88888.00 2015-02-14 05:00:04.406 045 15345.77 58.61 53542.81 88888.00 2015-02-14 05:00:04.906 045 15345.85 58.57 53542.86 88888.00 2015-02-14 05:00:05.406 045 15345.80 58.55 53542.94 88888.00 2015-02-14 05:00:05.906 045 15345.76 58.54 53542.94 88888.00 2015-02-14 05:00:06.406 045 15345.83 58.50 53542.91 88888.00 2015-02-14 05:00:06.906 045 15345.81 58.51 53542.93 88888.00 2015-02-14 05:00:07.406 045 15345.81 58.55 53542.91 88888.00 2015-02-14 05:00:07.906 045 15345.77 58.63 53542.95 88888.00 2015-02-14 05:00:08.406 045 15345.72 58.65 53542.97 88888.00 2015-02-14 05:00:08.906 045 15345.70 58.70 53542.97 88888.00 2015-02-14 05:00:09.406 045 15345.74 58.71 53542.98 88888.00 2015-02-14 05:00:09.906 045 15345.72 58.66 53543.02 88888.00 2015-02-14 05:00:10.406 045 15345.78 58.64 53543.02 88888.00 2015-02-14 05:00:10.906 045 15345.81 58.67 53543.05 88888.00 2015-02-14 05:00:11.406 045 15345.85 58.68 53543.06 88888.00 2015-02-14 05:00:11.906 045 15345.84 58.70 53543.06 88888.00 2015-02-14 05:00:12.406 045 15345.83 58.70 53543.04 88888.00 2015-02-14 05:00:12.906 045 15345.88 58.68 53543.06 88888.00 2015-02-14 05:00:13.406 045 15345.92 58.71 53543.07 88888.00 2015-02-14 05:00:13.906 045 15345.93 58.67 53543.07 88888.00 2015-02-14 05:00:14.406 045 15346.01 58.63 53543.13 88888.00 2015-02-14 05:00:14.906 045 15346.06 58.65 53543.15 88888.00 2015-02-14 05:00:15.406 045 15346.06 58.67 53543.15 88888.00 2015-02-14 05:00:15.906 045 15346.08 58.70 53543.20 88888.00 2015-02-14 05:00:16.406 045 15346.07 58.66 53543.19 88888.00 2015-02-14 05:00:16.906 045 15346.08 58.63 53543.17 88888.00 2015-02-14 05:00:17.406 045 15346.07 58.66 53543.13 88888.00 2015-02-14 05:00:17.906 045 15346.03 58.67 53543.10 88888.00 2015-02-14 05:00:18.406 045 15346.04 58.71 53543.14 88888.00 2015-02-14 05:00:18.906 045 15346.03 58.71 53543.11 88888.00 2015-02-14 05:00:19.406 045 15346.08 58.72 53543.14 88888.00 2015-02-14 05:00:19.906 045 15346.18 58.72 53543.16 88888.00 2015-02-14 05:00:20.406 045 15346.17 58.72 53543.17 88888.00 2015-02-14 05:00:20.906 045 15346.13 58.70 53543.14 88888.00 2015-02-14 05:00:21.406 045 15346.16 58.71 53543.11 88888.00 2015-02-14 05:00:21.906 045 15346.18 58.76 53543.13 88888.00 2015-02-14 05:00:22.406 045 15346.18 58.72 53543.09 88888.00 2015-02-14 05:00:22.906 045 15346.21 58.74 53543.10 88888.00 2015-02-14 05:00:23.406 045 15346.17 58.71 53543.14 88888.00 2015-02-14 05:00:23.906 045 15346.18 58.72 53543.14 88888.00 2015-02-14 05:00:24.406 045 15346.23 58.75 53543.14 88888.00 2015-02-14 05:00:24.906 045 15346.24 58.71 53543.10 88888.00 2015-02-14 05:00:25.406 045 15346.27 58.76 53543.10 88888.00 2015-02-14 05:00:25.906 045 15346.30 58.75 53543.10 88888.00 2015-02-14 05:00:26.406 045 15346.29 58.75 53543.14 88888.00 2015-02-14 05:00:26.906 045 15346.25 58.72 53543.17 88888.00 2015-02-14 05:00:27.406 045 15346.25 58.70 53543.14 88888.00 2015-02-14 05:00:27.906 045 15346.27 58.65 53543.10 88888.00 2015-02-14 05:00:28.406 045 15346.17 58.64 53543.13 88888.00 2015-02-14 05:00:28.906 045 15346.14 58.65 53543.17 88888.00 2015-02-14 05:00:29.406 045 15346.14 58.64 53543.10 88888.00 2015-02-14 05:00:29.906 045 15346.17 58.63 53543.10 88888.00 2015-02-14 05:00:30.406 045 15346.13 58.55 53543.18 88888.00 2015-02-14 05:00:30.906 045 15346.17 58.33 53543.21 88888.00 2015-02-14 05:00:31.406 045 15346.22 58.25 53543.23 88888.00 2015-02-14 05:00:31.906 045 15346.18 58.24 53543.22 88888.00 2015-02-14 05:00:32.406 045 15346.20 58.22 53543.25 88888.00 2015-02-14 05:00:32.906 045 15346.21 58.22 53543.23 88888.00 2015-02-14 05:00:33.406 045 15346.17 58.23 53543.22 88888.00 2015-02-14 05:00:33.906 045 15346.20 58.19 53543.22 88888.00 2015-02-14 05:00:34.406 045 15346.22 58.20 53543.23 88888.00 2015-02-14 05:00:34.906 045 15346.25 58.22 53543.18 88888.00 2015-02-14 05:00:35.406 045 15346.31 58.21 53543.15 88888.00 2015-02-14 05:00:35.906 045 15346.32 58.23 53543.15 88888.00 2015-02-14 05:00:36.406 045 15346.33 58.24 53543.18 88888.00 2015-02-14 05:00:36.906 045 15346.33 58.24 53543.13 88888.00 2015-02-14 05:00:37.406 045 15346.35 58.25 53543.18 88888.00 2015-02-14 05:00:37.906 045 15346.39 58.25 53543.19 88888.00 2015-02-14 05:00:38.406 045 15346.36 58.28 53543.18 88888.00 2015-02-14 05:00:38.906 045 15346.41 58.27 53543.20 88888.00 2015-02-14 05:00:39.406 045 15346.40 58.25 53543.23 88888.00 2015-02-14 05:00:39.906 045 15346.30 58.25 53543.21 88888.00 2015-02-14 05:00:40.406 045 15346.25 58.29 53543.19 88888.00 2015-02-14 05:00:40.906 045 15346.27 58.28 53543.20 88888.00 2015-02-14 05:00:41.406 045 15346.30 58.33 53543.23 88888.00 2015-02-14 05:00:41.906 045 15346.29 58.48 53543.20 88888.00 2015-02-14 05:00:42.406 045 15346.38 58.56 53543.19 88888.00 2015-02-14 05:00:42.906 045 15346.34 58.55 53543.17 88888.00 2015-02-14 05:00:43.406 045 15346.38 58.59 53543.22 88888.00 2015-02-14 05:00:43.906 045 15346.41 58.68 53543.25 88888.00 2015-02-14 05:00:44.406 045 15346.44 58.66 53543.25 88888.00 2015-02-14 05:00:44.906 045 15346.43 58.65 53543.28 88888.00 2015-02-14 05:00:45.406 045 15346.45 58.72 53543.24 88888.00 2015-02-14 05:00:45.906 045 15346.45 58.72 53543.27 88888.00 2015-02-14 05:00:46.406 045 15346.44 58.70 53543.23 88888.00 2015-02-14 05:00:46.906 045 15346.45 58.73 53543.24 88888.00 2015-02-14 05:00:47.406 045 15346.43 58.72 53543.30 88888.00 2015-02-14 05:00:47.906 045 15346.43 58.68 53543.27 88888.00 2015-02-14 05:00:48.406 045 15346.45 58.72 53543.24 88888.00 2015-02-14 05:00:48.906 045 15346.44 58.73 53543.23 88888.00 2015-02-14 05:00:49.406 045 15346.48 58.75 53543.26 88888.00 2015-02-14 05:00:49.906 045 15346.49 58.78 53543.30 88888.00 2015-02-14 05:00:50.406 045 15346.50 58.79 53543.31 88888.00 2015-02-14 05:00:50.906 045 15346.47 58.74 53543.26 88888.00 2015-02-14 05:00:51.406 045 15346.44 58.71 53543.23 88888.00 2015-02-14 05:00:51.906 045 15346.50 58.78 53543.28 88888.00 2015-02-14 05:00:52.406 045 15346.48 58.78 53543.27 88888.00 2015-02-14 05:00:52.906 045 15346.53 58.75 53543.24 88888.00 2015-02-14 05:00:53.406 045 15346.58 58.74 53543.21 88888.00 2015-02-14 05:00:53.906 045 15346.59 58.79 53543.21 88888.00 2015-02-14 05:00:54.406 045 15346.57 58.83 53543.24 88888.00 2015-02-14 05:00:54.906 045 15346.49 58.80 53543.22 88888.00 2015-02-14 05:00:55.406 045 15346.49 58.74 53543.18 88888.00 2015-02-14 05:00:55.906 045 15346.49 58.73 53543.18 88888.00 2015-02-14 05:00:56.406 045 15346.57 58.73 53543.18 88888.00 2015-02-14 05:00:56.906 045 15346.65 58.78 53543.23 88888.00 2015-02-14 05:00:57.406 045 15346.71 58.79 53543.29 88888.00 2015-02-14 05:00:57.906 045 15346.71 58.80 53543.28 88888.00 2015-02-14 05:00:58.406 045 15346.69 58.84 53543.28 88888.00 2015-02-14 05:00:58.906 045 15346.79 58.87 53543.30 88888.00 2015-02-14 05:00:59.406 045 15346.85 58.92 53543.26 88888.00 2015-02-14 05:00:59.906 045 15346.88 58.87 53543.28 88888.00 2015-02-14 05:01:00.406 045 15346.90 58.82 53543.32 88888.00 2015-02-14 05:01:00.906 045 15346.92 58.84 53543.34 88888.00 2015-02-14 05:01:01.406 045 15346.97 58.84 53543.32 88888.00 2015-02-14 05:01:01.906 045 15346.88 58.85 53543.31 88888.00 2015-02-14 05:01:02.406 045 15346.93 58.88 53543.28 88888.00 2015-02-14 05:01:02.906 045 15346.99 58.87 53543.29 88888.00 2015-02-14 05:01:03.406 045 15347.08 58.83 53543.29 88888.00 2015-02-14 05:01:03.906 045 15347.11 58.84 53543.27 88888.00 2015-02-14 05:01:04.406 045 15347.15 58.87 53543.28 88888.00 2015-02-14 05:01:04.906 045 15347.13 58.87 53543.31 88888.00 2015-02-14 05:01:05.406 045 15347.11 58.88 53543.34 88888.00 2015-02-14 05:01:05.906 045 15347.19 58.91 53543.36 88888.00 2015-02-14 05:01:06.406 045 15347.24 58.89 53543.36 88888.00 2015-02-14 05:01:06.906 045 15347.25 58.79 53543.37 88888.00 2015-02-14 05:01:07.406 045 15347.30 58.82 53543.40 88888.00 2015-02-14 05:01:07.906 045 15347.25 58.87 53543.41 88888.00 2015-02-14 05:01:08.406 045 15347.28 58.90 53543.41 88888.00 2015-02-14 05:01:08.906 045 15347.29 58.91 53543.42 88888.00 2015-02-14 05:01:09.406 045 15347.40 58.92 53543.39 88888.00 2015-02-14 05:01:09.906 045 15347.47 58.91 53543.39 88888.00 2015-02-14 05:01:10.406 045 15347.48 58.89 53543.41 88888.00 2015-02-14 05:01:10.906 045 15347.48 58.92 53543.39 88888.00 2015-02-14 05:01:11.406 045 15347.44 58.99 53543.36 88888.00 2015-02-14 05:01:11.906 045 15347.46 59.00 53543.38 88888.00 2015-02-14 05:01:12.406 045 15347.48 58.99 53543.41 88888.00 2015-02-14 05:01:12.906 045 15347.56 58.99 53543.42 88888.00 2015-02-14 05:01:13.406 045 15347.60 58.96 53543.41 88888.00 2015-02-14 05:01:13.906 045 15347.59 58.97 53543.45 88888.00 2015-02-14 05:01:14.406 045 15347.59 59.00 53543.45 88888.00 2015-02-14 05:01:14.906 045 15347.60 58.99 53543.46 88888.00 2015-02-14 05:01:15.406 045 15347.61 58.99 53543.44 88888.00 2015-02-14 05:01:15.906 045 15347.60 58.97 53543.43 88888.00 2015-02-14 05:01:16.406 045 15347.69 58.96 53543.44 88888.00 2015-02-14 05:01:16.906 045 15347.64 58.94 53543.43 88888.00 2015-02-14 05:01:17.406 045 15347.62 58.92 53543.41 88888.00 2015-02-14 05:01:17.906 045 15347.61 58.94 53543.43 88888.00 2015-02-14 05:01:18.406 045 15347.61 58.94 53543.46 88888.00 2015-02-14 05:01:18.906 045 15347.66 58.90 53543.48 88888.00 2015-02-14 05:01:19.406 045 15347.65 58.85 53543.51 88888.00 2015-02-14 05:01:19.906 045 15347.69 58.90 53543.51 88888.00 2015-02-14 05:01:20.406 045 15347.69 58.89 53543.52 88888.00 2015-02-14 05:01:20.906 045 15347.77 58.92 53543.52 88888.00 2015-02-14 05:01:21.406 045 15347.82 58.88 53543.57 88888.00 2015-02-14 05:01:21.906 045 15347.86 58.85 53543.65 88888.00 2015-02-14 05:01:22.406 045 15347.86 58.89 53543.63 88888.00 2015-02-14 05:01:22.906 045 15347.85 58.85 53543.61 88888.00 2015-02-14 05:01:23.406 045 15347.84 58.85 53543.60 88888.00 2015-02-14 05:01:23.906 045 15347.86 58.89 53543.54 88888.00 2015-02-14 05:01:24.406 045 15347.84 58.85 53543.51 88888.00 2015-02-14 05:01:24.906 045 15347.86 58.87 53543.50 88888.00 2015-02-14 05:01:25.406 045 15347.87 58.88 53543.55 88888.00 2015-02-14 05:01:25.906 045 15347.93 58.87 53543.63 88888.00 2015-02-14 05:01:26.406 045 15347.98 58.84 53543.67 88888.00 2015-02-14 05:01:26.906 045 15347.94 58.88 53543.69 88888.00 2015-02-14 05:01:27.406 045 15347.92 58.85 53543.68 88888.00 2015-02-14 05:01:27.906 045 15348.01 58.85 53543.64 88888.00 2015-02-14 05:01:28.406 045 15348.01 58.83 53543.68 88888.00 2015-02-14 05:01:28.906 045 15348.04 58.83 53543.68 88888.00 2015-02-14 05:01:29.406 045 15348.00 58.84 53543.62 88888.00 2015-02-14 05:01:29.906 045 15348.05 58.91 53543.61 88888.00 2015-02-14 05:01:30.406 045 15348.04 58.91 53543.64 88888.00 2015-02-14 05:01:30.906 045 15348.07 58.91 53543.70 88888.00 2015-02-14 05:01:31.406 045 15348.11 58.82 53543.70 88888.00 2015-02-14 05:01:31.906 045 15348.16 58.84 53543.71 88888.00 2015-02-14 05:01:32.406 045 15348.16 58.88 53543.72 88888.00 2015-02-14 05:01:32.906 045 15348.14 58.84 53543.80 88888.00 2015-02-14 05:01:33.406 045 15348.15 58.81 53543.80 88888.00 2015-02-14 05:01:33.906 045 15348.18 58.80 53543.78 88888.00 2015-02-14 05:01:34.406 045 15348.22 58.88 53543.77 88888.00 2015-02-14 05:01:34.906 045 15348.20 58.90 53543.79 88888.00 2015-02-14 05:01:35.406 045 15348.25 58.93 53543.80 88888.00 2015-02-14 05:01:35.906 045 15348.21 58.92 53543.85 88888.00 2015-02-14 05:01:36.406 045 15348.21 58.96 53543.84 88888.00 2015-02-14 05:01:36.906 045 15348.22 58.93 53543.80 88888.00 2015-02-14 05:01:37.406 045 15348.23 58.94 53543.85 88888.00 2015-02-14 05:01:37.906 045 15348.20 58.88 53543.81 88888.00 2015-02-14 05:01:38.406 045 15348.24 58.90 53543.78 88888.00 2015-02-14 05:01:38.906 045 15348.26 58.97 53543.80 88888.00 2015-02-14 05:01:39.406 045 15348.29 58.99 53543.85 88888.00 2015-02-14 05:01:39.906 045 15348.29 58.96 53543.86 88888.00 2015-02-14 05:01:40.406 045 15348.28 58.94 53543.90 88888.00 2015-02-14 05:01:40.906 045 15348.33 58.93 53543.91 88888.00 2015-02-14 05:01:41.406 045 15348.35 58.96 53543.97 88888.00 2015-02-14 05:01:41.906 045 15348.43 58.96 53544.00 88888.00 2015-02-14 05:01:42.406 045 15348.44 58.90 53544.00 88888.00 2015-02-14 05:01:42.906 045 15348.47 58.90 53544.03 88888.00 2015-02-14 05:01:43.406 045 15348.46 58.88 53544.03 88888.00 2015-02-14 05:01:43.906 045 15348.47 58.92 53544.01 88888.00 2015-02-14 05:01:44.406 045 15348.47 58.92 53544.02 88888.00 2015-02-14 05:01:44.906 045 15348.48 58.90 53544.06 88888.00 2015-02-14 05:01:45.406 045 15348.52 58.93 53544.09 88888.00 2015-02-14 05:01:45.906 045 15348.53 58.96 53544.07 88888.00 2015-02-14 05:01:46.406 045 15348.52 59.01 53544.03 88888.00 2015-02-14 05:01:46.906 045 15348.59 58.96 53544.03 88888.00 2015-02-14 05:01:47.406 045 15348.58 58.93 53544.03 88888.00 2015-02-14 05:01:47.906 045 15348.57 58.96 53544.11 88888.00 2015-02-14 05:01:48.406 045 15348.52 58.98 53544.18 88888.00 2015-02-14 05:01:48.906 045 15348.56 59.02 53544.10 88888.00 2015-02-14 05:01:49.406 045 15348.56 58.98 53544.16 88888.00 2015-02-14 05:01:49.906 045 15348.62 59.04 53544.17 88888.00 2015-02-14 05:01:50.406 045 15348.60 59.08 53544.19 88888.00 2015-02-14 05:01:50.906 045 15348.60 59.06 53544.27 88888.00 2015-02-14 05:01:51.406 045 15348.61 59.07 53544.25 88888.00 2015-02-14 05:01:51.906 045 15348.61 59.10 53544.25 88888.00 2015-02-14 05:01:52.406 045 15348.68 59.15 53544.23 88888.00 2015-02-14 05:01:52.906 045 15348.64 58.97 53544.25 88888.00 2015-02-14 05:01:53.406 045 15348.60 58.78 53544.32 88888.00 2015-02-14 05:01:53.906 045 15348.62 58.64 53544.30 88888.00 2015-02-14 05:01:54.406 045 15348.61 58.66 53544.30 88888.00 2015-02-14 05:01:54.906 045 15348.69 58.73 53544.30 88888.00 2015-02-14 05:01:55.406 045 15348.67 58.78 53544.34 88888.00 2015-02-14 05:01:55.906 045 15348.69 58.84 53544.37 88888.00 2015-02-14 05:01:56.406 045 15348.68 58.89 53544.36 88888.00 2015-02-14 05:01:56.906 045 15348.69 58.84 53544.30 88888.00 2015-02-14 05:01:57.406 045 15348.73 58.83 53544.25 88888.00 2015-02-14 05:01:57.906 045 15348.70 58.79 53544.35 88888.00 2015-02-14 05:01:58.406 045 15348.75 58.75 53544.38 88888.00 2015-02-14 05:01:58.906 045 15348.77 58.80 53544.39 88888.00 2015-02-14 05:01:59.406 045 15348.71 58.81 53544.40 88888.00 2015-02-14 05:01:59.906 045 15348.76 58.87 53544.39 88888.00 2015-02-14 05:02:00.406 045 15348.83 58.85 53544.42 88888.00 2015-02-14 05:02:00.906 045 15348.76 58.85 53544.45 88888.00 2015-02-14 05:02:01.406 045 15348.75 58.90 53544.42 88888.00 2015-02-14 05:02:01.906 045 15348.77 58.94 53544.39 88888.00 2015-02-14 05:02:02.406 045 15348.83 58.89 53544.36 88888.00 2015-02-14 05:02:02.906 045 15348.84 58.79 53544.36 88888.00 2015-02-14 05:02:03.406 045 15348.85 58.80 53544.42 88888.00 2015-02-14 05:02:03.906 045 15348.95 58.88 53544.42 88888.00 2015-02-14 05:02:04.406 045 15348.95 58.83 53544.45 88888.00 2015-02-14 05:02:04.906 045 15348.92 58.79 53544.41 88888.00 2015-02-14 05:02:05.406 045 15348.98 58.83 53544.34 88888.00 2015-02-14 05:02:05.906 045 15348.93 58.84 53544.37 88888.00 2015-02-14 05:02:06.406 045 15348.94 58.79 53544.40 88888.00 2015-02-14 05:02:06.906 045 15349.01 58.85 53544.36 88888.00 2015-02-14 05:02:07.406 045 15348.97 58.94 53544.35 88888.00 2015-02-14 05:02:07.906 045 15348.98 58.89 53544.36 88888.00 2015-02-14 05:02:08.406 045 15349.03 58.85 53544.34 88888.00 2015-02-14 05:02:08.906 045 15349.02 58.92 53544.39 88888.00 2015-02-14 05:02:09.406 045 15349.07 59.04 53544.41 88888.00 2015-02-14 05:02:09.906 045 15349.12 59.06 53544.47 88888.00 2015-02-14 05:02:10.406 045 15349.13 59.08 53544.51 88888.00 2015-02-14 05:02:10.906 045 15349.12 58.98 53544.49 88888.00 2015-02-14 05:02:11.406 045 15349.10 58.87 53544.47 88888.00 2015-02-14 05:02:11.906 045 15349.06 58.79 53544.48 88888.00 2015-02-14 05:02:12.406 045 15349.13 58.84 53544.46 88888.00 2015-02-14 05:02:12.906 045 15349.15 58.85 53544.50 88888.00 2015-02-14 05:02:13.406 045 15349.20 58.85 53544.52 88888.00 2015-02-14 05:02:13.906 045 15349.25 58.89 53544.48 88888.00 2015-02-14 05:02:14.406 045 15349.28 58.91 53544.52 88888.00 2015-02-14 05:02:14.906 045 15349.27 58.94 53544.56 88888.00 2015-02-14 05:02:15.406 045 15349.24 59.04 53544.54 88888.00 2015-02-14 05:02:15.906 045 15349.22 59.18 53544.50 88888.00 2015-02-14 05:02:16.406 045 15349.20 59.24 53544.47 88888.00 2015-02-14 05:02:16.906 045 15349.19 59.28 53544.45 88888.00 2015-02-14 05:02:17.406 045 15349.19 59.32 53544.46 88888.00 2015-02-14 05:02:17.906 045 15349.20 59.35 53544.46 88888.00 2015-02-14 05:02:18.406 045 15349.27 59.36 53544.45 88888.00 2015-02-14 05:02:18.906 045 15349.25 59.28 53544.48 88888.00 2015-02-14 05:02:19.406 045 15349.27 59.25 53544.49 88888.00 2015-02-14 05:02:19.906 045 15349.30 59.27 53544.52 88888.00 2015-02-14 05:02:20.406 045 15349.28 59.31 53544.52 88888.00 2015-02-14 05:02:20.906 045 15349.34 59.26 53544.50 88888.00 2015-02-14 05:02:21.406 045 15349.36 59.26 53544.51 88888.00 2015-02-14 05:02:21.906 045 15349.33 59.24 53544.48 88888.00 2015-02-14 05:02:22.406 045 15349.36 59.26 53544.46 88888.00 2015-02-14 05:02:22.906 045 15349.33 59.27 53544.48 88888.00 2015-02-14 05:02:23.406 045 15349.32 59.31 53544.44 88888.00 2015-02-14 05:02:23.906 045 15349.32 59.33 53544.47 88888.00 2015-02-14 05:02:24.406 045 15349.29 59.28 53544.49 88888.00 2015-02-14 05:02:24.906 045 15349.32 59.30 53544.50 88888.00 2015-02-14 05:02:25.407 045 15349.32 59.23 53544.52 88888.00 2015-02-14 05:02:25.907 045 15349.30 59.30 53544.49 88888.00 2015-02-14 05:02:26.407 045 15349.28 59.35 53544.49 88888.00 2015-02-14 05:02:26.907 045 15349.22 59.33 53544.51 88888.00 2015-02-14 05:02:27.407 045 15349.29 59.28 53544.50 88888.00 2015-02-14 05:02:27.907 045 15349.29 59.26 53544.48 88888.00 2015-02-14 05:02:28.407 045 15349.27 59.30 53544.49 88888.00 2015-02-14 05:02:28.907 045 15349.33 59.32 53544.51 88888.00 2015-02-14 05:02:29.407 045 15349.31 59.35 53544.51 88888.00 2015-02-14 05:02:29.907 045 15349.32 59.41 53544.51 88888.00 2015-02-14 05:02:30.407 045 15349.33 59.37 53544.49 88888.00 2015-02-14 05:02:30.907 045 15349.29 59.33 53544.50 88888.00 2015-02-14 05:02:31.407 045 15349.32 59.37 53544.51 88888.00 2015-02-14 05:02:31.907 045 15349.29 59.34 53544.51 88888.00 2015-02-14 05:02:32.407 045 15349.23 59.34 53544.54 88888.00 2015-02-14 05:02:32.907 045 15349.25 59.31 53544.54 88888.00 2015-02-14 05:02:33.407 045 15349.23 59.25 53544.58 88888.00 2015-02-14 05:02:33.907 045 15349.25 59.31 53544.50 88888.00 2015-02-14 05:02:34.407 045 15349.30 59.33 53544.48 88888.00 2015-02-14 05:02:34.907 045 15349.25 59.34 53544.51 88888.00 2015-02-14 05:02:35.407 045 15349.27 59.37 53544.50 88888.00 2015-02-14 05:02:35.907 045 15349.24 59.30 53544.52 88888.00 2015-02-14 05:02:36.407 045 15349.25 59.13 53544.54 88888.00 2015-02-14 05:02:36.907 045 15349.33 59.14 53544.52 88888.00 2015-02-14 05:02:37.407 045 15349.31 59.13 53544.49 88888.00 2015-02-14 05:02:37.907 045 15349.31 59.14 53544.50 88888.00 2015-02-14 05:02:38.407 045 15349.30 59.15 53544.48 88888.00 2015-02-14 05:02:38.907 045 15349.27 59.15 53544.46 88888.00 2015-02-14 05:02:39.407 045 15349.23 59.11 53544.47 88888.00 2015-02-14 05:02:39.907 045 15349.22 59.14 53544.49 88888.00 2015-02-14 05:02:40.407 045 15349.29 59.13 53544.47 88888.00 2015-02-14 05:02:40.907 045 15349.30 59.11 53544.43 88888.00 2015-02-14 05:02:41.407 045 15349.30 59.11 53544.45 88888.00 2015-02-14 05:02:41.907 045 15349.29 59.22 53544.42 88888.00 2015-02-14 05:02:42.407 045 15349.32 59.44 53544.40 88888.00 2015-02-14 05:02:42.907 045 15349.28 59.44 53544.44 88888.00 2015-02-14 05:02:43.407 045 15349.22 59.45 53544.47 88888.00 2015-02-14 05:02:43.907 045 15349.28 59.51 53544.46 88888.00 2015-02-14 05:02:44.407 045 15349.27 59.49 53544.45 88888.00 2015-02-14 05:02:44.907 045 15349.25 59.50 53544.45 88888.00 2015-02-14 05:02:45.407 045 15349.31 59.51 53544.46 88888.00 2015-02-14 05:02:45.907 045 15349.30 59.51 53544.47 88888.00 2015-02-14 05:02:46.407 045 15349.25 59.48 53544.44 88888.00 2015-02-14 05:02:46.907 045 15349.22 59.45 53544.45 88888.00 2015-02-14 05:02:47.407 045 15349.19 59.49 53544.44 88888.00 2015-02-14 05:02:47.907 045 15349.22 59.52 53544.46 88888.00 2015-02-14 05:02:48.407 045 15349.24 59.50 53544.48 88888.00 2015-02-14 05:02:48.907 045 15349.28 59.51 53544.46 88888.00 2015-02-14 05:02:49.407 045 15349.20 59.51 53544.47 88888.00 2015-02-14 05:02:49.907 045 15349.22 59.56 53544.45 88888.00 2015-02-14 05:02:50.407 045 15349.23 59.62 53544.42 88888.00 2015-02-14 05:02:50.907 045 15349.19 59.58 53544.43 88888.00 2015-02-14 05:02:51.407 045 15349.20 59.57 53544.44 88888.00 2015-02-14 05:02:51.907 045 15349.19 59.56 53544.48 88888.00 2015-02-14 05:02:52.407 045 15349.23 59.57 53544.46 88888.00 2015-02-14 05:02:52.907 045 15349.25 59.59 53544.47 88888.00 2015-02-14 05:02:53.407 045 15349.25 59.54 53544.48 88888.00 2015-02-14 05:02:53.907 045 15349.24 59.57 53544.45 88888.00 2015-02-14 05:02:54.407 045 15349.24 59.54 53544.45 88888.00 2015-02-14 05:02:54.907 045 15349.31 59.57 53544.43 88888.00 2015-02-14 05:02:55.407 045 15349.31 59.60 53544.47 88888.00 2015-02-14 05:02:55.907 045 15349.36 59.59 53544.47 88888.00 2015-02-14 05:02:56.407 045 15349.40 59.57 53544.47 88888.00 2015-02-14 05:02:56.907 045 15349.34 59.56 53544.49 88888.00 2015-02-14 05:02:57.407 045 15349.38 59.62 53544.42 88888.00 2015-02-14 05:02:57.907 045 15349.40 59.56 53544.49 88888.00 2015-02-14 05:02:58.407 045 15349.38 59.58 53544.47 88888.00 2015-02-14 05:02:58.907 045 15349.37 59.60 53544.46 88888.00 2015-02-14 05:02:59.407 045 15349.31 59.54 53544.45 88888.00 2015-02-14 05:02:59.907 045 15349.32 59.61 53544.52 88888.00 2015-02-14 05:03:00.407 045 15349.38 59.58 53544.47 88888.00 2015-02-14 05:03:00.907 045 15349.38 59.53 53544.44 88888.00 2015-02-14 05:03:01.407 045 15349.37 59.53 53544.44 88888.00 2015-02-14 05:03:01.907 045 15349.30 59.50 53544.38 88888.00 2015-02-14 05:03:02.407 045 15349.30 59.51 53544.38 88888.00 2015-02-14 05:03:02.907 045 15349.30 59.51 53544.34 88888.00 2015-02-14 05:03:03.407 045 15349.36 59.60 53544.31 88888.00 2015-02-14 05:03:03.907 045 15349.37 59.65 53544.37 88888.00 2015-02-14 05:03:04.407 045 15349.36 59.63 53544.37 88888.00 2015-02-14 05:03:04.907 045 15349.38 59.61 53544.32 88888.00 2015-02-14 05:03:05.407 045 15349.36 59.56 53544.28 88888.00 2015-02-14 05:03:05.907 045 15349.39 59.61 53544.25 88888.00 2015-02-14 05:03:06.407 045 15349.48 59.61 53544.26 88888.00 2015-02-14 05:03:06.907 045 15349.46 59.59 53544.27 88888.00 2015-02-14 05:03:07.407 045 15349.39 59.62 53544.21 88888.00 2015-02-14 05:03:07.907 045 15349.36 59.63 53544.19 88888.00 2015-02-14 05:03:08.407 045 15349.39 59.67 53544.20 88888.00 2015-02-14 05:03:08.907 045 15349.43 59.67 53544.22 88888.00 2015-02-14 05:03:09.407 045 15349.46 59.69 53544.21 88888.00 2015-02-14 05:03:09.907 045 15349.51 59.74 53544.15 88888.00 2015-02-14 05:03:10.407 045 15349.51 59.63 53544.19 88888.00 2015-02-14 05:03:10.907 045 15349.55 59.61 53544.21 88888.00 2015-02-14 05:03:11.407 045 15349.55 59.69 53544.21 88888.00 2015-02-14 05:03:11.907 045 15349.52 59.68 53544.21 88888.00 2015-02-14 05:03:12.407 045 15349.58 59.69 53544.23 88888.00 2015-02-14 05:03:12.907 045 15349.65 59.65 53544.22 88888.00 2015-02-14 05:03:13.407 045 15349.66 59.66 53544.19 88888.00 2015-02-14 05:03:13.907 045 15349.73 59.74 53544.17 88888.00 2015-02-14 05:03:14.407 045 15349.73 59.75 53544.16 88888.00 2015-02-14 05:03:14.907 045 15349.70 59.83 53544.14 88888.00 2015-02-14 05:03:15.407 045 15349.75 59.80 53544.11 88888.00 2015-02-14 05:03:15.907 045 15349.75 59.74 53544.15 88888.00 2015-02-14 05:03:16.407 045 15349.76 59.72 53544.16 88888.00 2015-02-14 05:03:16.907 045 15349.74 59.71 53544.15 88888.00 2015-02-14 05:03:17.407 045 15349.77 59.75 53544.11 88888.00 2015-02-14 05:03:17.907 045 15349.79 59.76 53544.07 88888.00 2015-02-14 05:03:18.407 045 15349.83 59.70 53544.07 88888.00 2015-02-14 05:03:18.907 045 15349.82 59.76 53544.07 88888.00 2015-02-14 05:03:19.407 045 15349.86 59.83 53544.11 88888.00 2015-02-14 05:03:19.907 045 15349.94 59.84 53544.16 88888.00 2015-02-14 05:03:20.407 045 15349.97 59.78 53544.11 88888.00 2015-02-14 05:03:20.907 045 15349.99 59.80 53544.11 88888.00 2015-02-14 05:03:21.407 045 15349.94 59.82 53544.07 88888.00 2015-02-14 05:03:21.907 045 15349.96 59.79 53544.01 88888.00 2015-02-14 05:03:22.407 045 15349.96 59.77 53544.02 88888.00 2015-02-14 05:03:22.907 045 15349.97 59.83 53544.05 88888.00 2015-02-14 05:03:23.407 045 15350.05 59.84 53544.07 88888.00 2015-02-14 05:03:23.907 045 15350.04 59.76 53544.06 88888.00 2015-02-14 05:03:24.407 045 15350.03 59.77 53544.06 88888.00 2015-02-14 05:03:24.907 045 15350.13 59.83 53544.01 88888.00 2015-02-14 05:03:25.407 045 15350.15 59.83 53544.01 88888.00 2015-02-14 05:03:25.907 045 15350.08 59.84 53544.03 88888.00 2015-02-14 05:03:26.407 045 15350.11 59.86 53544.04 88888.00 2015-02-14 05:03:26.907 045 15350.14 59.83 53544.06 88888.00 2015-02-14 05:03:27.407 045 15350.09 59.78 53544.05 88888.00 2015-02-14 05:03:27.907 045 15350.18 59.85 53544.01 88888.00 2015-02-14 05:03:28.407 045 15350.21 59.84 53544.07 88888.00 2015-02-14 05:03:28.907 045 15350.17 59.78 53544.06 88888.00 2015-02-14 05:03:29.407 045 15350.24 59.85 53544.05 88888.00 2015-02-14 05:03:29.907 045 15350.33 59.87 53544.09 88888.00 2015-02-14 05:03:30.407 045 15350.28 59.87 53544.12 88888.00 2015-02-14 05:03:30.907 045 15350.24 59.88 53544.16 88888.00 2015-02-14 05:03:31.407 045 15350.27 59.87 53544.14 88888.00 2015-02-14 05:03:31.907 045 15350.28 59.85 53544.15 88888.00 2015-02-14 05:03:32.407 045 15350.32 59.93 53544.15 88888.00 2015-02-14 05:03:32.907 045 15350.39 60.00 53544.08 88888.00 2015-02-14 05:03:33.407 045 15350.30 59.95 53544.06 88888.00 2015-02-14 05:03:33.907 045 15350.30 59.94 53544.05 88888.00 2015-02-14 05:03:34.407 045 15350.39 59.93 53544.07 88888.00 2015-02-14 05:03:34.907 045 15350.38 59.96 53544.08 88888.00 2015-02-14 05:03:35.407 045 15350.33 59.95 53544.06 88888.00 2015-02-14 05:03:35.907 045 15350.37 59.96 53544.06 88888.00 2015-02-14 05:03:36.407 045 15350.37 59.87 53544.11 88888.00 2015-02-14 05:03:36.907 045 15350.40 59.82 53544.07 88888.00 2015-02-14 05:03:37.407 045 15350.45 59.86 53544.09 88888.00 2015-02-14 05:03:37.907 045 15350.47 59.92 53544.16 88888.00 2015-02-14 05:03:38.407 045 15350.37 59.87 53544.12 88888.00 2015-02-14 05:03:38.907 045 15350.38 59.97 53544.11 88888.00 2015-02-14 05:03:39.407 045 15350.45 60.02 53544.12 88888.00 2015-02-14 05:03:39.907 045 15350.38 59.99 53544.11 88888.00 2015-02-14 05:03:40.407 045 15350.37 59.95 53544.08 88888.00 2015-02-14 05:03:40.907 045 15350.42 59.92 53544.11 88888.00 2015-02-14 05:03:41.407 045 15350.37 59.86 53544.16 88888.00 2015-02-14 05:03:41.907 045 15350.32 59.89 53544.09 88888.00 2015-02-14 05:03:42.407 045 15350.36 59.92 53544.07 88888.00 2015-02-14 05:03:42.907 045 15350.40 59.87 53544.06 88888.00 2015-02-14 05:03:43.407 045 15350.43 59.95 53544.08 88888.00 2015-02-14 05:03:43.907 045 15350.45 59.99 53544.11 88888.00 2015-02-14 05:03:44.407 045 15350.42 59.96 53544.08 88888.00 2015-02-14 05:03:44.907 045 15350.45 59.96 53544.04 88888.00 2015-02-14 05:03:45.407 045 15350.54 60.02 53544.00 88888.00 2015-02-14 05:03:45.907 045 15350.55 59.97 53543.99 88888.00 2015-02-14 05:03:46.407 045 15350.41 59.97 53544.02 88888.00 2015-02-14 05:03:46.907 045 15350.41 59.96 53543.98 88888.00 2015-02-14 05:03:47.407 045 15350.46 59.86 53543.92 88888.00 2015-02-14 05:03:47.907 045 15350.48 59.77 53544.01 88888.00 2015-02-14 05:03:48.407 045 15350.47 59.84 53544.00 88888.00 2015-02-14 05:03:48.907 045 15350.50 59.95 53543.97 88888.00 2015-02-14 05:03:49.407 045 15350.47 59.95 53543.97 88888.00 2015-02-14 05:03:49.907 045 15350.45 59.88 53543.98 88888.00 2015-02-14 05:03:50.407 045 15350.46 59.91 53543.89 88888.00 2015-02-14 05:03:50.907 045 15350.48 59.92 53543.85 88888.00 2015-02-14 05:03:51.407 045 15350.48 59.93 53543.90 88888.00 2015-02-14 05:03:51.907 045 15350.50 59.99 53543.91 88888.00 2015-02-14 05:03:52.407 045 15350.50 59.95 53543.87 88888.00 2015-02-14 05:03:52.907 045 15350.46 59.93 53543.86 88888.00 2015-02-14 05:03:53.407 045 15350.40 59.97 53543.89 88888.00 2015-02-14 05:03:53.907 045 15350.41 59.94 53543.90 88888.00 2015-02-14 05:03:54.407 045 15350.39 59.92 53543.88 88888.00 2015-02-14 05:03:54.907 045 15350.37 59.88 53543.84 88888.00 2015-02-14 05:03:55.407 045 15350.36 59.91 53543.88 88888.00 2015-02-14 05:03:55.907 045 15350.39 59.88 53543.89 88888.00 2015-02-14 05:03:56.407 045 15350.43 59.89 53543.89 88888.00 2015-02-14 05:03:56.907 045 15350.40 59.87 53543.89 88888.00 2015-02-14 05:03:57.407 045 15350.45 59.86 53543.87 88888.00 2015-02-14 05:03:57.907 045 15350.43 59.88 53543.83 88888.00 2015-02-14 05:03:58.407 045 15350.39 59.88 53543.85 88888.00 2015-02-14 05:03:58.907 045 15350.40 59.88 53543.83 88888.00 2015-02-14 05:03:59.407 045 15350.40 59.89 53543.84 88888.00 2015-02-14 05:03:59.907 045 15350.38 59.87 53543.83 88888.00 2015-02-14 05:04:00.407 045 15350.36 59.89 53543.83 88888.00 2015-02-14 05:04:00.907 045 15350.36 59.89 53543.82 88888.00 2015-02-14 05:04:01.407 045 15350.31 59.93 53543.82 88888.00 2015-02-14 05:04:01.907 045 15350.29 59.95 53543.80 88888.00 2015-02-14 05:04:02.407 045 15350.33 59.88 53543.81 88888.00 2015-02-14 05:04:02.907 045 15350.35 59.85 53543.80 88888.00 2015-02-14 05:04:03.407 045 15350.30 59.84 53543.74 88888.00 2015-02-14 05:04:03.907 045 15350.32 59.80 53543.71 88888.00 2015-02-14 05:04:04.407 045 15350.32 59.74 53543.67 88888.00 2015-02-14 05:04:04.907 045 15350.28 59.75 53543.68 88888.00 2015-02-14 05:04:05.407 045 15350.27 59.79 53543.70 88888.00 2015-02-14 05:04:05.907 045 15350.28 59.75 53543.72 88888.00 2015-02-14 05:04:06.407 045 15350.29 59.70 53543.71 88888.00 2015-02-14 05:04:06.907 045 15350.30 59.74 53543.70 88888.00 2015-02-14 05:04:07.407 045 15350.30 59.74 53543.72 88888.00 2015-02-14 05:04:07.907 045 15350.31 59.69 53543.69 88888.00 2015-02-14 05:04:08.407 045 15350.33 59.68 53543.63 88888.00 2015-02-14 05:04:08.907 045 15350.33 59.77 53543.59 88888.00 2015-02-14 05:04:09.407 045 15350.31 59.71 53543.55 88888.00 2015-02-14 05:04:09.907 045 15350.27 59.68 53543.50 88888.00 2015-02-14 05:04:10.407 045 15350.24 59.70 53543.45 88888.00 2015-02-14 05:04:10.907 045 15350.28 59.72 53543.49 88888.00 2015-02-14 05:04:11.407 045 15350.29 59.69 53543.51 88888.00 2015-02-14 05:04:11.907 045 15350.26 59.67 53543.54 88888.00 2015-02-14 05:04:12.407 045 15350.27 59.70 53543.56 88888.00 2015-02-14 05:04:12.907 045 15350.28 59.69 53543.57 88888.00 2015-02-14 05:04:13.407 045 15350.28 59.58 53543.57 88888.00 2015-02-14 05:04:13.907 045 15350.33 59.59 53543.54 88888.00 2015-02-14 05:04:14.407 045 15350.30 59.63 53543.51 88888.00 2015-02-14 05:04:14.907 045 15350.33 59.57 53543.55 88888.00 2015-02-14 05:04:15.407 045 15350.36 59.57 53543.52 88888.00 2015-02-14 05:04:15.907 045 15350.36 59.61 53543.51 88888.00 2015-02-14 05:04:16.407 045 15350.39 59.67 53543.49 88888.00 2015-02-14 05:04:16.907 045 15350.38 59.62 53543.48 88888.00 2015-02-14 05:04:17.407 045 15350.32 59.60 53543.45 88888.00 2015-02-14 05:04:17.907 045 15350.32 59.66 53543.41 88888.00 2015-02-14 05:04:18.407 045 15350.38 59.67 53543.38 88888.00 2015-02-14 05:04:18.907 045 15350.33 59.60 53543.41 88888.00 2015-02-14 05:04:19.407 045 15350.42 59.61 53543.41 88888.00 2015-02-14 05:04:19.907 045 15350.48 59.68 53543.41 88888.00 2015-02-14 05:04:20.407 045 15350.48 59.66 53543.41 88888.00 2015-02-14 05:04:20.907 045 15350.47 59.63 53543.45 88888.00 2015-02-14 05:04:21.407 045 15350.48 59.57 53543.45 88888.00 2015-02-14 05:04:21.907 045 15350.56 59.58 53543.41 88888.00 2015-02-14 05:04:22.407 045 15350.56 59.60 53543.42 88888.00 2015-02-14 05:04:22.907 045 15350.50 59.61 53543.44 88888.00 2015-02-14 05:04:23.407 045 15350.50 59.65 53543.44 88888.00 2015-02-14 05:04:23.907 045 15350.54 59.66 53543.46 88888.00 2015-02-14 05:04:24.407 045 15350.57 59.62 53543.44 88888.00 2015-02-14 05:04:24.907 045 15350.63 59.61 53543.43 88888.00 2015-02-14 05:04:25.407 045 15350.60 59.63 53543.43 88888.00 2015-02-14 05:04:25.907 045 15350.58 59.65 53543.43 88888.00 2015-02-14 05:04:26.407 045 15350.64 59.62 53543.39 88888.00 2015-02-14 05:04:26.907 045 15350.64 59.58 53543.40 88888.00 2015-02-14 05:04:27.407 045 15350.63 59.52 53543.42 88888.00 2015-02-14 05:04:27.907 045 15350.66 59.53 53543.39 88888.00 2015-02-14 05:04:28.407 045 15350.69 59.62 53543.32 88888.00 2015-02-14 05:04:28.907 045 15350.74 59.67 53543.35 88888.00 2015-02-14 05:04:29.407 045 15350.74 59.62 53543.40 88888.00 2015-02-14 05:04:29.907 045 15350.77 59.60 53543.44 88888.00 2015-02-14 05:04:30.407 045 15350.78 59.63 53543.41 88888.00 2015-02-14 05:04:30.907 045 15350.82 59.66 53543.42 88888.00 2015-02-14 05:04:31.407 045 15350.81 59.63 53543.44 88888.00 2015-02-14 05:04:31.907 045 15350.79 59.54 53543.49 88888.00 2015-02-14 05:04:32.407 045 15350.81 59.53 53543.50 88888.00 2015-02-14 05:04:32.907 045 15350.79 59.58 53543.47 88888.00 2015-02-14 05:04:33.407 045 15350.78 59.61 53543.44 88888.00 2015-02-14 05:04:33.907 045 15350.82 59.60 53543.45 88888.00 2015-02-14 05:04:34.407 045 15350.85 59.60 53543.47 88888.00 2015-02-14 05:04:34.907 045 15350.83 59.60 53543.44 88888.00 2015-02-14 05:04:35.407 045 15350.78 59.63 53543.42 88888.00 2015-02-14 05:04:35.907 045 15350.82 59.69 53543.43 88888.00 2015-02-14 05:04:36.407 045 15350.87 59.69 53543.45 88888.00 2015-02-14 05:04:36.907 045 15350.84 59.65 53543.40 88888.00 2015-02-14 05:04:37.407 045 15350.87 59.63 53543.41 88888.00 2015-02-14 05:04:37.907 045 15350.87 59.68 53543.43 88888.00 2015-02-14 05:04:38.407 045 15350.86 59.77 53543.43 88888.00 2015-02-14 05:04:38.907 045 15350.87 59.69 53543.42 88888.00 2015-02-14 05:04:39.407 045 15350.82 59.62 53543.41 88888.00 2015-02-14 05:04:39.907 045 15350.81 59.63 53543.42 88888.00 2015-02-14 05:04:40.407 045 15350.85 59.65 53543.43 88888.00 2015-02-14 05:04:40.907 045 15350.95 59.71 53543.44 88888.00 2015-02-14 05:04:41.407 045 15350.99 59.67 53543.40 88888.00 2015-02-14 05:04:41.907 045 15351.02 59.60 53543.38 88888.00 2015-02-14 05:04:42.407 045 15350.95 59.59 53543.40 88888.00 2015-02-14 05:04:42.907 045 15350.87 59.58 53543.42 88888.00 2015-02-14 05:04:43.407 045 15350.94 59.62 53543.37 88888.00 2015-02-14 05:04:43.907 045 15351.00 59.67 53543.35 88888.00 2015-02-14 05:04:44.407 045 15351.05 59.67 53543.43 88888.00 2015-02-14 05:04:44.907 045 15351.03 59.69 53543.47 88888.00 2015-02-14 05:04:45.407 045 15350.99 59.66 53543.44 88888.00 2015-02-14 05:04:45.907 045 15351.01 59.61 53543.46 88888.00 2015-02-14 05:04:46.407 045 15351.05 59.66 53543.45 88888.00 2015-02-14 05:04:46.907 045 15351.08 59.67 53543.51 88888.00 2015-02-14 05:04:47.407 045 15351.10 59.63 53543.58 88888.00 2015-02-14 05:04:47.907 045 15351.08 59.62 53543.55 88888.00 2015-02-14 05:04:48.407 045 15350.96 59.63 53543.52 88888.00 2015-02-14 05:04:48.907 045 15351.00 59.67 53543.47 88888.00 2015-02-14 05:04:49.407 045 15351.00 59.65 53543.51 88888.00 2015-02-14 05:04:49.907 045 15350.97 59.61 53543.52 88888.00 2015-02-14 05:04:50.407 045 15350.95 59.60 53543.46 88888.00 2015-02-14 05:04:50.907 045 15350.95 59.61 53543.42 88888.00 2015-02-14 05:04:51.407 045 15350.91 59.65 53543.41 88888.00 2015-02-14 05:04:51.907 045 15350.99 59.60 53543.42 88888.00 2015-02-14 05:04:52.407 045 15351.03 59.54 53543.44 88888.00 2015-02-14 05:04:52.907 045 15351.01 59.48 53543.47 88888.00 2015-02-14 05:04:53.407 045 15350.92 59.44 53543.47 88888.00 2015-02-14 05:04:53.907 045 15350.94 59.46 53543.46 88888.00 2015-02-14 05:04:54.407 045 15351.01 59.52 53543.45 88888.00 2015-02-14 05:04:54.907 045 15350.97 59.51 53543.49 88888.00 2015-02-14 05:04:55.407 045 15350.93 59.46 53543.41 88888.00 2015-02-14 05:04:55.907 045 15350.90 59.53 53543.37 88888.00 2015-02-14 05:04:56.407 045 15350.87 59.53 53543.32 88888.00 2015-02-14 05:04:56.907 045 15350.91 59.53 53543.28 88888.00 2015-02-14 05:04:57.407 045 15350.94 59.53 53543.24 88888.00 2015-02-14 05:04:57.907 045 15350.95 59.51 53543.22 88888.00 2015-02-14 05:04:58.407 045 15350.93 59.52 53543.25 88888.00 2015-02-14 05:04:58.907 045 15350.93 59.51 53543.27 88888.00 2015-02-14 05:04:59.407 045 15350.93 59.48 53543.28 88888.00 2015-02-14 05:04:59.907 045 15350.93 59.51 53543.22 88888.00 2015-02-14 05:05:00.407 045 15350.96 59.48 53543.25 88888.00 2015-02-14 05:05:00.907 045 15350.90 59.43 53543.29 88888.00 2015-02-14 05:05:01.407 045 15350.90 59.45 53543.26 88888.00 2015-02-14 05:05:01.907 045 15350.91 59.46 53543.26 88888.00 2015-02-14 05:05:02.407 045 15350.88 59.45 53543.24 88888.00 2015-02-14 05:05:02.907 045 15350.86 59.40 53543.28 88888.00 2015-02-14 05:05:03.407 045 15350.82 59.33 53543.27 88888.00 2015-02-14 05:05:03.907 045 15350.83 59.32 53543.24 88888.00 2015-02-14 05:05:04.407 045 15350.88 59.35 53543.25 88888.00 2015-02-14 05:05:04.907 045 15350.92 59.36 53543.22 88888.00 2015-02-14 05:05:05.407 045 15350.95 59.35 53543.19 88888.00 2015-02-14 05:05:05.907 045 15350.94 59.35 53543.25 88888.00 2015-02-14 05:05:06.407 045 15350.92 59.34 53543.28 88888.00 2015-02-14 05:05:06.907 045 15350.90 59.32 53543.27 88888.00 2015-02-14 05:05:07.407 045 15350.85 59.35 53543.27 88888.00 2015-02-14 05:05:07.907 045 15350.90 59.37 53543.26 88888.00 2015-02-14 05:05:08.407 045 15350.91 59.39 53543.23 88888.00 2015-02-14 05:05:08.907 045 15350.88 59.33 53543.23 88888.00 2015-02-14 05:05:09.407 045 15350.86 59.27 53543.18 88888.00 2015-02-14 05:05:09.907 045 15350.88 59.28 53543.19 88888.00 2015-02-14 05:05:10.407 045 15350.90 59.28 53543.23 88888.00 2015-02-14 05:05:10.907 045 15350.91 59.33 53543.22 88888.00 2015-02-14 05:05:11.407 045 15350.94 59.32 53543.20 88888.00 2015-02-14 05:05:11.907 045 15350.99 59.26 53543.19 88888.00 2015-02-14 05:05:12.407 045 15350.95 59.23 53543.19 88888.00 2015-02-14 05:05:12.907 045 15350.92 59.23 53543.21 88888.00 2015-02-14 05:05:13.407 045 15350.95 59.22 53543.23 88888.00 2015-02-14 05:05:13.907 045 15350.99 59.24 53543.14 88888.00 2015-02-14 05:05:14.407 045 15350.96 59.30 53543.14 88888.00 2015-02-14 05:05:14.907 045 15351.00 59.36 53543.11 88888.00 2015-02-14 05:05:15.407 045 15351.04 59.36 53543.11 88888.00 2015-02-14 05:05:15.907 045 15351.01 59.25 53543.09 88888.00 2015-02-14 05:05:16.407 045 15350.95 59.22 53543.11 88888.00 2015-02-14 05:05:16.907 045 15350.97 59.20 53543.13 88888.00 2015-02-14 05:05:17.407 045 15350.99 59.20 53543.09 88888.00 2015-02-14 05:05:17.907 045 15350.97 59.30 53543.03 88888.00 2015-02-14 05:05:18.407 045 15350.97 59.28 53543.04 88888.00 2015-02-14 05:05:18.907 045 15351.01 59.24 53543.02 88888.00 2015-02-14 05:05:19.407 045 15351.02 59.16 53543.00 88888.00 2015-02-14 05:05:19.907 045 15350.95 59.13 53543.02 88888.00 2015-02-14 05:05:20.407 045 15350.96 59.14 53543.01 88888.00 2015-02-14 05:05:20.907 045 15350.90 59.11 53543.08 88888.00 2015-02-14 05:05:21.407 045 15350.92 59.06 53543.10 88888.00 2015-02-14 05:05:21.907 045 15350.91 59.08 53543.09 88888.00 2015-02-14 05:05:22.407 045 15350.97 59.16 53543.08 88888.00 2015-02-14 05:05:22.907 045 15350.99 59.14 53543.04 88888.00 2015-02-14 05:05:23.407 045 15350.97 59.15 53543.01 88888.00 2015-02-14 05:05:23.907 045 15350.97 59.18 53543.05 88888.00 2015-02-14 05:05:24.407 045 15350.94 59.10 53543.01 88888.00 2015-02-14 05:05:24.907 045 15350.92 59.01 53542.97 88888.00 2015-02-14 05:05:25.407 045 15350.94 59.07 53543.01 88888.00 2015-02-14 05:05:25.907 045 15350.94 59.11 53543.03 88888.00 2015-02-14 05:05:26.407 045 15351.01 59.16 53543.00 88888.00 2015-02-14 05:05:26.907 045 15350.95 59.15 53542.99 88888.00 2015-02-14 05:05:27.407 045 15350.94 59.15 53543.01 88888.00 2015-02-14 05:05:27.907 045 15350.93 59.13 53543.01 88888.00 2015-02-14 05:05:28.407 045 15350.92 59.13 53543.00 88888.00 2015-02-14 05:05:28.907 045 15350.87 59.11 53543.02 88888.00 2015-02-14 05:05:29.407 045 15350.91 59.09 53543.05 88888.00 2015-02-14 05:05:29.907 045 15350.95 59.10 53543.00 88888.00 2015-02-14 05:05:30.407 045 15350.96 59.13 53543.00 88888.00 2015-02-14 05:05:30.907 045 15351.01 59.13 53543.00 88888.00 2015-02-14 05:05:31.407 045 15351.00 59.16 53542.98 88888.00 2015-02-14 05:05:31.907 045 15350.93 59.14 53542.97 88888.00 2015-02-14 05:05:32.407 045 15350.96 59.10 53542.98 88888.00 2015-02-14 05:05:32.907 045 15350.96 59.09 53542.98 88888.00 2015-02-14 05:05:33.407 045 15350.93 59.05 53542.95 88888.00 2015-02-14 05:05:33.907 045 15350.91 59.05 53542.95 88888.00 2015-02-14 05:05:34.407 045 15350.90 59.09 53542.90 88888.00 2015-02-14 05:05:34.907 045 15350.92 59.14 53542.91 88888.00 2015-02-14 05:05:35.407 045 15350.94 59.14 53542.96 88888.00 2015-02-14 05:05:35.907 045 15350.93 59.13 53542.94 88888.00 2015-02-14 05:05:36.407 045 15350.95 59.14 53542.96 88888.00 2015-02-14 05:05:36.907 045 15350.99 59.09 53542.95 88888.00 2015-02-14 05:05:37.407 045 15350.93 59.02 53542.89 88888.00 2015-02-14 05:05:37.907 045 15350.93 59.01 53542.94 88888.00 2015-02-14 05:05:38.407 045 15350.93 59.08 53542.98 88888.00 2015-02-14 05:05:38.907 045 15350.99 59.07 53542.94 88888.00 2015-02-14 05:05:39.407 045 15351.01 59.07 53542.98 88888.00 2015-02-14 05:05:39.907 045 15351.04 59.10 53543.00 88888.00 2015-02-14 05:05:40.407 045 15351.04 59.10 53542.96 88888.00 2015-02-14 05:05:40.907 045 15350.97 59.08 53542.95 88888.00 2015-02-14 05:05:41.407 045 15350.96 59.10 53542.91 88888.00 2015-02-14 05:05:41.907 045 15350.94 59.08 53542.91 88888.00 2015-02-14 05:05:42.407 045 15350.97 59.06 53542.87 88888.00 2015-02-14 05:05:42.907 045 15350.99 59.04 53542.91 88888.00 2015-02-14 05:05:43.407 045 15350.96 59.02 53542.95 88888.00 2015-02-14 05:05:43.907 045 15350.99 59.00 53542.95 88888.00 2015-02-14 05:05:44.407 045 15350.94 59.02 53542.89 88888.00 2015-02-14 05:05:44.907 045 15350.96 59.07 53542.83 88888.00 2015-02-14 05:05:45.407 045 15350.92 59.05 53542.80 88888.00 2015-02-14 05:05:45.907 045 15350.91 59.06 53542.81 88888.00 2015-02-14 05:05:46.407 045 15350.93 59.02 53542.79 88888.00 2015-02-14 05:05:46.907 045 15350.95 58.98 53542.79 88888.00 2015-02-14 05:05:47.407 045 15350.87 58.97 53542.80 88888.00 2015-02-14 05:05:47.907 045 15350.83 58.99 53542.75 88888.00 2015-02-14 05:05:48.407 045 15350.82 58.96 53542.71 88888.00 2015-02-14 05:05:48.907 045 15350.86 58.93 53542.75 88888.00 2015-02-14 05:05:49.407 045 15350.87 58.97 53542.74 88888.00 2015-02-14 05:05:49.907 045 15350.87 59.00 53542.76 88888.00 2015-02-14 05:05:50.407 045 15350.96 58.99 53542.75 88888.00 2015-02-14 05:05:50.907 045 15351.01 59.00 53542.77 88888.00 2015-02-14 05:05:51.407 045 15350.99 59.00 53542.77 88888.00 2015-02-14 05:05:51.907 045 15350.95 58.96 53542.76 88888.00 2015-02-14 05:05:52.407 045 15350.97 58.92 53542.77 88888.00 2015-02-14 05:05:52.907 045 15350.88 58.90 53542.77 88888.00 2015-02-14 05:05:53.407 045 15350.85 58.94 53542.77 88888.00 2015-02-14 05:05:53.907 045 15350.86 58.99 53542.71 88888.00 2015-02-14 05:05:54.407 045 15350.84 58.97 53542.71 88888.00 2015-02-14 05:05:54.907 045 15350.85 58.97 53542.70 88888.00 2015-02-14 05:05:55.407 045 15350.90 59.00 53542.65 88888.00 2015-02-14 05:05:55.907 045 15350.92 58.98 53542.67 88888.00 2015-02-14 05:05:56.407 045 15350.91 58.89 53542.75 88888.00 2015-02-14 05:05:56.907 045 15350.92 58.88 53542.77 88888.00 2015-02-14 05:05:57.407 045 15350.88 58.90 53542.74 88888.00 2015-02-14 05:05:57.907 045 15350.83 58.90 53542.74 88888.00 2015-02-14 05:05:58.407 045 15350.79 58.90 53542.73 88888.00 2015-02-14 05:05:58.907 045 15350.78 58.93 53542.65 88888.00 2015-02-14 05:05:59.407 045 15350.81 58.96 53542.63 88888.00 2015-02-14 05:05:59.907 045 15350.83 58.96 53542.69 88888.00 2015-02-14 05:06:00.407 045 15350.83 58.96 53542.68 88888.00 2015-02-14 05:06:00.907 045 15350.83 58.93 53542.68 88888.00 2015-02-14 05:06:01.407 045 15350.84 58.93 53542.73 88888.00 2015-02-14 05:06:01.907 045 15350.82 58.87 53542.75 88888.00 2015-02-14 05:06:02.407 045 15350.84 58.85 53542.73 88888.00 2015-02-14 05:06:02.907 045 15350.83 58.87 53542.71 88888.00 2015-02-14 05:06:03.407 045 15350.78 58.93 53542.70 88888.00 2015-02-14 05:06:03.907 045 15350.76 58.98 53542.69 88888.00 2015-02-14 05:06:04.407 045 15350.84 59.01 53542.67 88888.00 2015-02-14 05:06:04.907 045 15350.84 59.02 53542.64 88888.00 2015-02-14 05:06:05.407 045 15350.85 58.97 53542.63 88888.00 2015-02-14 05:06:05.907 045 15350.79 58.91 53542.65 88888.00 2015-02-14 05:06:06.407 045 15350.73 58.89 53542.60 88888.00 2015-02-14 05:06:06.907 045 15350.73 58.93 53542.58 88888.00 2015-02-14 05:06:07.407 045 15350.74 59.02 53542.60 88888.00 2015-02-14 05:06:07.907 045 15350.76 59.06 53542.65 88888.00 2015-02-14 05:06:08.407 045 15350.83 58.99 53542.62 88888.00 2015-02-14 05:06:08.907 045 15350.87 58.97 53542.56 88888.00 2015-02-14 05:06:09.407 045 15350.82 58.93 53542.57 88888.00 2015-02-14 05:06:09.907 045 15350.75 58.93 53542.60 88888.00 2015-02-14 05:06:10.407 045 15350.74 58.97 53542.57 88888.00 2015-02-14 05:06:10.907 045 15350.68 59.01 53542.57 88888.00 2015-02-14 05:06:11.407 045 15350.64 59.04 53542.56 88888.00 2015-02-14 05:06:11.907 045 15350.67 59.09 53542.54 88888.00 2015-02-14 05:06:12.407 045 15350.73 59.02 53542.53 88888.00 2015-02-14 05:06:12.907 045 15350.63 58.97 53542.56 88888.00 2015-02-14 05:06:13.407 045 15350.58 58.90 53542.60 88888.00 2015-02-14 05:06:13.907 045 15350.56 58.94 53542.58 88888.00 2015-02-14 05:06:14.407 045 15350.61 58.99 53542.57 88888.00 2015-02-14 05:06:14.907 045 15350.65 59.02 53542.56 88888.00 2015-02-14 05:06:15.407 045 15350.63 59.04 53542.59 88888.00 2015-02-14 05:06:15.907 045 15350.56 59.00 53542.59 88888.00 2015-02-14 05:06:16.407 045 15350.49 58.98 53542.61 88888.00 2015-02-14 05:06:16.907 045 15350.49 58.99 53542.56 88888.00 2015-02-14 05:06:17.407 045 15350.50 58.98 53542.55 88888.00 2015-02-14 05:06:17.907 045 15350.51 58.98 53542.57 88888.00 2015-02-14 05:06:18.407 045 15350.51 59.00 53542.60 88888.00 2015-02-14 05:06:18.907 045 15350.52 58.97 53542.60 88888.00 2015-02-14 05:06:19.407 045 15350.46 58.90 53542.61 88888.00 2015-02-14 05:06:19.907 045 15350.45 58.93 53542.57 88888.00 2015-02-14 05:06:20.407 045 15350.45 59.04 53542.54 88888.00 2015-02-14 05:06:20.907 045 15350.45 59.05 53542.50 88888.00 2015-02-14 05:06:21.407 045 15350.40 59.00 53542.56 88888.00 2015-02-14 05:06:21.907 045 15350.31 58.99 53542.65 88888.00 2015-02-14 05:06:22.407 045 15350.32 59.07 53542.65 88888.00 2015-02-14 05:06:22.907 045 15350.32 59.08 53542.64 88888.00 2015-02-14 05:06:23.407 045 15350.32 59.08 53542.61 88888.00 2015-02-14 05:06:23.907 045 15350.31 59.06 53542.58 88888.00 2015-02-14 05:06:24.407 045 15350.32 59.00 53542.59 88888.00 2015-02-14 05:06:24.907 045 15350.28 58.99 53542.54 88888.00 2015-02-14 05:06:25.407 045 15350.29 59.07 53542.55 88888.00 2015-02-14 05:06:25.907 045 15350.33 59.09 53542.51 88888.00 2015-02-14 05:06:26.407 045 15350.35 59.11 53542.53 88888.00 2015-02-14 05:06:26.907 045 15350.30 59.10 53542.56 88888.00 2015-02-14 05:06:27.407 045 15350.22 59.07 53542.53 88888.00 2015-02-14 05:06:27.907 045 15350.27 59.09 53542.46 88888.00 2015-02-14 05:06:28.407 045 15350.26 59.11 53542.46 88888.00 2015-02-14 05:06:28.907 045 15350.24 59.06 53542.47 88888.00 2015-02-14 05:06:29.407 045 15350.20 59.00 53542.53 88888.00 2015-02-14 05:06:29.907 045 15350.17 59.01 53542.50 88888.00 2015-02-14 05:06:30.407 045 15350.18 59.06 53542.45 88888.00 2015-02-14 05:06:30.907 045 15350.18 59.09 53542.43 88888.00 2015-02-14 05:06:31.407 045 15350.19 59.14 53542.45 88888.00 2015-02-14 05:06:31.907 045 15350.18 59.15 53542.41 88888.00 2015-02-14 05:06:32.407 045 15350.20 59.16 53542.40 88888.00 2015-02-14 05:06:32.907 045 15350.23 59.17 53542.39 88888.00 2015-02-14 05:06:33.407 045 15350.14 59.17 53542.41 88888.00 2015-02-14 05:06:33.907 045 15350.14 59.16 53542.41 88888.00 2015-02-14 05:06:34.407 045 15350.11 59.16 53542.37 88888.00 2015-02-14 05:06:34.907 045 15350.12 59.15 53542.35 88888.00 2015-02-14 05:06:35.407 045 15350.17 59.15 53542.38 88888.00 2015-02-14 05:06:35.907 045 15350.18 59.15 53542.39 88888.00 2015-02-14 05:06:36.407 045 15350.11 59.19 53542.38 88888.00 2015-02-14 05:06:36.907 045 15350.12 59.24 53542.41 88888.00 2015-02-14 05:06:37.407 045 15350.20 59.26 53542.42 88888.00 2015-02-14 05:06:37.907 045 15350.22 59.24 53542.41 88888.00 2015-02-14 05:06:38.407 045 15350.21 59.23 53542.42 88888.00 2015-02-14 05:06:38.907 045 15350.20 59.30 53542.39 88888.00 2015-02-14 05:06:39.407 045 15350.15 59.31 53542.35 88888.00 2015-02-14 05:06:39.907 045 15350.10 59.31 53542.36 88888.00 2015-02-14 05:06:40.407 045 15350.09 59.34 53542.35 88888.00 2015-02-14 05:06:40.907 045 15350.18 59.42 53542.31 88888.00 2015-02-14 05:06:41.407 045 15350.15 59.39 53542.30 88888.00 2015-02-14 05:06:41.907 045 15350.14 59.36 53542.35 88888.00 2015-02-14 05:06:42.407 045 15350.22 59.45 53542.36 88888.00 2015-02-14 05:06:42.907 045 15350.28 59.51 53542.31 88888.00 2015-02-14 05:06:43.407 045 15350.21 59.50 53542.30 88888.00 2015-02-14 05:06:43.907 045 15350.17 59.53 53542.34 88888.00 2015-02-14 05:06:44.407 045 15350.18 59.57 53542.35 88888.00 2015-02-14 05:06:44.907 045 15350.17 59.51 53542.35 88888.00 2015-02-14 05:06:45.407 045 15350.18 59.50 53542.30 88888.00 2015-02-14 05:06:45.907 045 15350.17 59.52 53542.33 88888.00 2015-02-14 05:06:46.407 045 15350.20 59.60 53542.31 88888.00 2015-02-14 05:06:46.907 045 15350.21 59.58 53542.34 88888.00 2015-02-14 05:06:47.407 045 15350.13 59.56 53542.33 88888.00 2015-02-14 05:06:47.907 045 15350.13 59.65 53542.30 88888.00 2015-02-14 05:06:48.407 045 15350.17 59.65 53542.26 88888.00 2015-02-14 05:06:48.907 045 15350.18 59.62 53542.25 88888.00 2015-02-14 05:06:49.407 045 15350.18 59.59 53542.26 88888.00 2015-02-14 05:06:49.907 045 15350.22 59.63 53542.28 88888.00 2015-02-14 05:06:50.407 045 15350.22 59.68 53542.35 88888.00 2015-02-14 05:06:50.907 045 15350.15 59.67 53542.37 88888.00 2015-02-14 05:06:51.407 045 15350.12 59.72 53542.39 88888.00 2015-02-14 05:06:51.907 045 15350.13 59.71 53542.31 88888.00 2015-02-14 05:06:52.407 045 15350.09 59.70 53542.29 88888.00 2015-02-14 05:06:52.907 045 15350.09 59.77 53542.28 88888.00 2015-02-14 05:06:53.407 045 15350.13 59.79 53542.30 88888.00 2015-02-14 05:06:53.907 045 15350.05 59.77 53542.26 88888.00 2015-02-14 05:06:54.407 045 15350.03 59.76 53542.31 88888.00 2015-02-14 05:06:54.907 045 15350.01 59.76 53542.31 88888.00 2015-02-14 05:06:55.407 045 15349.99 59.76 53542.30 88888.00 2015-02-14 05:06:55.907 045 15350.01 59.82 53542.35 88888.00 2015-02-14 05:06:56.407 045 15350.02 59.83 53542.38 88888.00 2015-02-14 05:06:56.907 045 15350.03 59.82 53542.34 88888.00 2015-02-14 05:06:57.407 045 15350.04 59.88 53542.27 88888.00 2015-02-14 05:06:57.907 045 15350.03 59.91 53542.28 88888.00 2015-02-14 05:06:58.407 045 15349.95 59.88 53542.33 88888.00 2015-02-14 05:06:58.907 045 15349.92 59.92 53542.37 88888.00 2015-02-14 05:06:59.407 045 15349.93 59.93 53542.31 88888.00 2015-02-14 05:06:59.907 045 15349.91 59.91 53542.24 88888.00 2015-02-14 05:07:00.407 045 15349.90 59.96 53542.24 88888.00 2015-02-14 05:07:00.907 045 15349.88 59.97 53542.28 88888.00 2015-02-14 05:07:01.407 045 15349.90 59.97 53542.27 88888.00 2015-02-14 05:07:01.907 045 15349.87 59.94 53542.27 88888.00 2015-02-14 05:07:02.407 045 15349.81 59.97 53542.25 88888.00 2015-02-14 05:07:02.907 045 15349.78 60.02 53542.24 88888.00 2015-02-14 05:07:03.407 045 15349.78 60.00 53542.22 88888.00 2015-02-14 05:07:03.907 045 15349.79 59.99 53542.23 88888.00 2015-02-14 05:07:04.407 045 15349.76 60.05 53542.27 88888.00 2015-02-14 05:07:04.907 045 15349.70 60.09 53542.24 88888.00 2015-02-14 05:07:05.407 045 15349.75 60.10 53542.21 88888.00 2015-02-14 05:07:05.907 045 15349.70 60.09 53542.26 88888.00 2015-02-14 05:07:06.407 045 15349.72 60.15 53542.24 88888.00 2015-02-14 05:07:06.907 045 15349.68 60.19 53542.20 88888.00 2015-02-14 05:07:07.407 045 15349.67 60.22 53542.18 88888.00 2015-02-14 05:07:07.907 045 15349.69 60.21 53542.20 88888.00 2015-02-14 05:07:08.407 045 15349.72 60.25 53542.24 88888.00 2015-02-14 05:07:08.907 045 15349.73 60.23 53542.20 88888.00 2015-02-14 05:07:09.407 045 15349.66 60.21 53542.19 88888.00 2015-02-14 05:07:09.907 045 15349.66 60.20 53542.19 88888.00 2015-02-14 05:07:10.407 045 15349.66 60.22 53542.18 88888.00 2015-02-14 05:07:10.907 045 15349.65 60.25 53542.15 88888.00 2015-02-14 05:07:11.407 045 15349.58 60.18 53542.10 88888.00 2015-02-14 05:07:11.907 045 15349.59 60.19 53542.09 88888.00 2015-02-14 05:07:12.407 045 15349.54 60.25 53542.13 88888.00 2015-02-14 05:07:12.907 045 15349.56 60.30 53542.16 88888.00 2015-02-14 05:07:13.407 045 15349.55 60.23 53542.15 88888.00 2015-02-14 05:07:13.907 045 15349.51 60.27 53542.14 88888.00 2015-02-14 05:07:14.407 045 15349.50 60.27 53542.17 88888.00 2015-02-14 05:07:14.907 045 15349.45 60.30 53542.14 88888.00 2015-02-14 05:07:15.407 045 15349.40 60.34 53542.10 88888.00 2015-02-14 05:07:15.907 045 15349.40 60.36 53542.08 88888.00 2015-02-14 05:07:16.407 045 15349.38 60.29 53542.04 88888.00 2015-02-14 05:07:16.907 045 15349.38 60.32 53542.01 88888.00 2015-02-14 05:07:17.407 045 15349.43 60.34 53542.00 88888.00 2015-02-14 05:07:17.907 045 15349.42 60.37 53542.01 88888.00 2015-02-14 05:07:18.407 045 15349.41 60.34 53542.01 88888.00 2015-02-14 05:07:18.907 045 15349.39 60.31 53541.99 88888.00 2015-02-14 05:07:19.407 045 15349.34 60.32 53542.03 88888.00 2015-02-14 05:07:19.907 045 15349.36 60.35 53542.04 88888.00 2015-02-14 05:07:20.407 045 15349.37 60.36 53542.03 88888.00 2015-02-14 05:07:20.907 045 15349.37 60.39 53542.00 88888.00 2015-02-14 05:07:21.407 045 15349.36 60.40 53542.00 88888.00 2015-02-14 05:07:21.907 045 15349.34 60.40 53542.03 88888.00 2015-02-14 05:07:22.407 045 15349.34 60.38 53542.00 88888.00 2015-02-14 05:07:22.907 045 15349.32 60.27 53541.99 88888.00 2015-02-14 05:07:23.407 045 15349.31 60.20 53542.02 88888.00 2015-02-14 05:07:23.907 045 15349.30 60.21 53542.03 88888.00 2015-02-14 05:07:24.407 045 15349.28 60.22 53542.03 88888.00 2015-02-14 05:07:24.907 045 15349.24 60.20 53542.02 88888.00 2015-02-14 05:07:25.407 045 15349.23 60.20 53542.04 88888.00 2015-02-14 05:07:25.907 045 15349.25 60.25 53542.05 88888.00 2015-02-14 05:07:26.407 045 15349.24 60.27 53542.06 88888.00 2015-02-14 05:07:26.907 045 15349.23 60.30 53542.03 88888.00 2015-02-14 05:07:27.407 045 15349.24 60.28 53542.00 88888.00 2015-02-14 05:07:27.907 045 15349.25 60.29 53542.02 88888.00 2015-02-14 05:07:28.407 045 15349.28 60.41 53542.02 88888.00 2015-02-14 05:07:28.907 045 15349.25 60.49 53541.98 88888.00 2015-02-14 05:07:29.407 045 15349.20 60.56 53541.93 88888.00 2015-02-14 05:07:29.907 045 15349.22 60.58 53541.88 88888.00 2015-02-14 05:07:30.407 045 15349.28 60.58 53541.88 88888.00 2015-02-14 05:07:30.907 045 15349.27 60.60 53541.95 88888.00 2015-02-14 05:07:31.407 045 15349.22 60.60 53541.98 88888.00 2015-02-14 05:07:31.907 045 15349.24 60.63 53542.00 88888.00 2015-02-14 05:07:32.407 045 15349.23 60.70 53541.94 88888.00 2015-02-14 05:07:32.907 045 15349.23 60.70 53541.93 88888.00 2015-02-14 05:07:33.407 045 15349.29 60.73 53541.96 88888.00 2015-02-14 05:07:33.907 045 15349.31 60.70 53541.94 88888.00 2015-02-14 05:07:34.407 045 15349.29 60.75 53541.89 88888.00 2015-02-14 05:07:34.907 045 15349.28 60.73 53541.86 88888.00 2015-02-14 05:07:35.407 045 15349.30 60.74 53541.84 88888.00 2015-02-14 05:07:35.907 045 15349.30 60.77 53541.87 88888.00 2015-02-14 05:07:36.407 045 15349.30 60.81 53541.90 88888.00 2015-02-14 05:07:36.907 045 15349.28 60.82 53541.92 88888.00 2015-02-14 05:07:37.407 045 15349.28 60.81 53541.87 88888.00 2015-02-14 05:07:37.907 045 15349.29 60.86 53541.85 88888.00 2015-02-14 05:07:38.407 045 15349.28 60.82 53541.83 88888.00 2015-02-14 05:07:38.907 045 15349.29 60.84 53541.85 88888.00 2015-02-14 05:07:39.407 045 15349.30 60.82 53541.89 88888.00 2015-02-14 05:07:39.907 045 15349.32 60.84 53541.87 88888.00 2015-02-14 05:07:40.407 045 15349.32 60.82 53541.81 88888.00 2015-02-14 05:07:40.907 045 15349.25 60.81 53541.76 88888.00 2015-02-14 05:07:41.407 045 15349.25 60.87 53541.69 88888.00 2015-02-14 05:07:41.907 045 15349.19 60.83 53541.73 88888.00 2015-02-14 05:07:42.407 045 15349.19 60.86 53541.76 88888.00 2015-02-14 05:07:42.907 045 15349.18 60.87 53541.74 88888.00 2015-02-14 05:07:43.407 045 15349.16 60.90 53541.77 88888.00 2015-02-14 05:07:43.907 045 15349.18 60.95 53541.76 88888.00 2015-02-14 05:07:44.407 045 15349.20 60.89 53541.77 88888.00 2015-02-14 05:07:44.907 045 15349.21 60.90 53541.70 88888.00 2015-02-14 05:07:45.408 045 15349.20 60.96 53541.64 88888.00 2015-02-14 05:07:45.908 045 15349.23 61.01 53541.67 88888.00 2015-02-14 05:07:46.408 045 15349.21 61.05 53541.70 88888.00 2015-02-14 05:07:46.908 045 15349.22 60.99 53541.66 88888.00 2015-02-14 05:07:47.408 045 15349.20 60.98 53541.67 88888.00 2015-02-14 05:07:47.908 045 15349.22 60.96 53541.72 88888.00 2015-02-14 05:07:48.408 045 15349.24 60.93 53541.74 88888.00 2015-02-14 05:07:48.908 045 15349.24 61.01 53541.69 88888.00 2015-02-14 05:07:49.408 045 15349.23 61.03 53541.65 88888.00 2015-02-14 05:07:49.908 045 15349.19 61.05 53541.69 88888.00 2015-02-14 05:07:50.408 045 15349.18 61.04 53541.70 88888.00 2015-02-14 05:07:50.908 045 15349.23 61.04 53541.67 88888.00 2015-02-14 05:07:51.408 045 15349.22 61.12 53541.59 88888.00 2015-02-14 05:07:51.908 045 15349.19 61.06 53541.59 88888.00 2015-02-14 05:07:52.408 045 15349.19 61.04 53541.68 88888.00 2015-02-14 05:07:52.908 045 15349.23 61.01 53541.67 88888.00 2015-02-14 05:07:53.408 045 15349.21 60.98 53541.65 88888.00 2015-02-14 05:07:53.908 045 15349.20 60.98 53541.66 88888.00 2015-02-14 05:07:54.408 045 15349.18 61.07 53541.58 88888.00 2015-02-14 05:07:54.908 045 15349.19 61.06 53541.50 88888.00 2015-02-14 05:07:55.408 045 15349.14 61.04 53541.52 88888.00 2015-02-14 05:07:55.908 045 15349.11 61.01 53541.45 88888.00 2015-02-14 05:07:56.408 045 15349.11 60.99 53541.43 88888.00 2015-02-14 05:07:56.908 045 15349.13 61.05 53541.49 88888.00 2015-02-14 05:07:57.408 045 15349.11 61.01 53541.48 88888.00 2015-02-14 05:07:57.908 045 15349.11 60.98 53541.42 88888.00 2015-02-14 05:07:58.408 045 15349.12 61.12 53541.41 88888.00 2015-02-14 05:07:58.908 045 15349.13 61.13 53541.43 88888.00 2015-02-14 05:07:59.408 045 15349.13 61.09 53541.46 88888.00 2015-02-14 05:07:59.908 045 15349.20 61.10 53541.41 88888.00 2015-02-14 05:08:00.408 045 15349.24 60.99 53541.40 88888.00 2015-02-14 05:08:00.908 045 15349.22 60.99 53541.41 88888.00 2015-02-14 05:08:01.408 045 15349.14 61.06 53541.39 88888.00 2015-02-14 05:08:01.908 045 15349.15 61.04 53541.39 88888.00 2015-02-14 05:08:02.408 045 15349.18 61.07 53541.36 88888.00 2015-02-14 05:08:02.908 045 15349.16 61.14 53541.36 88888.00 2015-02-14 05:08:03.408 045 15349.19 61.10 53541.37 88888.00 2015-02-14 05:08:03.908 045 15349.19 61.13 53541.37 88888.00 2015-02-14 05:08:04.408 045 15349.21 61.16 53541.40 88888.00 2015-02-14 05:08:04.908 045 15349.25 61.14 53541.37 88888.00 2015-02-14 05:08:05.408 045 15349.23 61.14 53541.37 88888.00 2015-02-14 05:08:05.908 045 15349.23 61.17 53541.39 88888.00 2015-02-14 05:08:06.408 045 15349.25 61.14 53541.36 88888.00 2015-02-14 05:08:06.908 045 15349.19 61.12 53541.34 88888.00 2015-02-14 05:08:07.408 045 15349.22 61.18 53541.37 88888.00 2015-02-14 05:08:07.908 045 15349.29 61.17 53541.34 88888.00 2015-02-14 05:08:08.408 045 15349.28 61.13 53541.35 88888.00 2015-02-14 05:08:08.908 045 15349.29 61.18 53541.37 88888.00 2015-02-14 05:08:09.408 045 15349.27 61.16 53541.36 88888.00 2015-02-14 05:08:09.908 045 15349.25 61.14 53541.39 88888.00 2015-02-14 05:08:10.408 045 15349.29 61.13 53541.39 88888.00 2015-02-14 05:08:10.908 045 15349.33 61.17 53541.35 88888.00 2015-02-14 05:08:11.408 045 15349.31 61.16 53541.32 88888.00 2015-02-14 05:08:11.908 045 15349.31 61.23 53541.34 88888.00 2015-02-14 05:08:12.408 045 15349.33 61.29 53541.37 88888.00 2015-02-14 05:08:12.908 045 15349.32 61.25 53541.34 88888.00 2015-02-14 05:08:13.408 045 15349.29 61.27 53541.40 88888.00 2015-02-14 05:08:13.908 045 15349.31 61.29 53541.41 88888.00 2015-02-14 05:08:14.408 045 15349.34 61.25 53541.36 88888.00 2015-02-14 05:08:14.908 045 15349.34 61.26 53541.34 88888.00 2015-02-14 05:08:15.408 045 15349.36 61.30 53541.34 88888.00 2015-02-14 05:08:15.908 045 15349.32 61.26 53541.36 88888.00 2015-02-14 05:08:16.408 045 15349.30 61.29 53541.36 88888.00 2015-02-14 05:08:16.908 045 15349.33 61.32 53541.38 88888.00 2015-02-14 05:08:17.408 045 15349.33 61.36 53541.38 88888.00 2015-02-14 05:08:17.908 045 15349.38 61.32 53541.32 88888.00 2015-02-14 05:08:18.408 045 15349.38 61.29 53541.35 88888.00 2015-02-14 05:08:18.908 045 15349.32 61.33 53541.37 88888.00 2015-02-14 05:08:19.408 045 15349.25 61.34 53541.38 88888.00 2015-02-14 05:08:19.908 045 15349.28 61.29 53541.35 88888.00 2015-02-14 05:08:20.408 045 15349.28 61.35 53541.39 88888.00 2015-02-14 05:08:20.908 045 15349.33 61.33 53541.38 88888.00 2015-02-14 05:08:21.408 045 15349.34 61.25 53541.38 88888.00 2015-02-14 05:08:21.908 045 15349.34 61.30 53541.35 88888.00 2015-02-14 05:08:22.408 045 15349.32 61.32 53541.34 88888.00 2015-02-14 05:08:22.908 045 15349.36 61.32 53541.27 88888.00 2015-02-14 05:08:23.408 045 15349.33 61.27 53541.25 88888.00 2015-02-14 05:08:23.908 045 15349.41 61.38 53541.27 88888.00 2015-02-14 05:08:24.408 045 15349.46 61.36 53541.28 88888.00 2015-02-14 05:08:24.908 045 15349.49 61.34 53541.26 88888.00 2015-02-14 05:08:25.408 045 15349.47 61.36 53541.24 88888.00 2015-02-14 05:08:25.908 045 15349.45 61.38 53541.23 88888.00 2015-02-14 05:08:26.408 045 15349.40 61.33 53541.25 88888.00 2015-02-14 05:08:26.908 045 15349.42 61.30 53541.27 88888.00 2015-02-14 05:08:27.408 045 15349.41 61.32 53541.26 88888.00 2015-02-14 05:08:27.908 045 15349.42 61.34 53541.24 88888.00 2015-02-14 05:08:28.408 045 15349.46 61.29 53541.25 88888.00 2015-02-14 05:08:28.908 045 15349.50 61.32 53541.32 88888.00 2015-02-14 05:08:29.408 045 15349.48 61.41 53541.30 88888.00 2015-02-14 05:08:29.908 045 15349.43 61.39 53541.25 88888.00 2015-02-14 05:08:30.408 045 15349.47 61.40 53541.25 88888.00 2015-02-14 05:08:30.908 045 15349.49 61.42 53541.24 88888.00 2015-02-14 05:08:31.408 045 15349.47 61.44 53541.24 88888.00 2015-02-14 05:08:31.908 045 15349.46 61.38 53541.29 88888.00 2015-02-14 05:08:32.408 045 15349.41 61.35 53541.32 88888.00 2015-02-14 05:08:32.908 045 15349.42 61.36 53541.34 88888.00 2015-02-14 05:08:33.408 045 15349.46 61.32 53541.36 88888.00 2015-02-14 05:08:33.908 045 15349.48 61.32 53541.33 88888.00 2015-02-14 05:08:34.408 045 15349.47 61.35 53541.29 88888.00 2015-02-14 05:08:34.908 045 15349.46 61.39 53541.30 88888.00 2015-02-14 05:08:35.408 045 15349.43 61.34 53541.33 88888.00 2015-02-14 05:08:35.908 045 15349.45 61.31 53541.36 88888.00 2015-02-14 05:08:36.408 045 15349.42 61.40 53541.36 88888.00 2015-02-14 05:08:36.908 045 15349.37 61.40 53541.32 88888.00 2015-02-14 05:08:37.408 045 15349.41 61.34 53541.26 88888.00 2015-02-14 05:08:37.908 045 15349.48 61.35 53541.28 88888.00 2015-02-14 05:08:38.408 045 15349.52 61.32 53541.34 88888.00 2015-02-14 05:08:38.908 045 15349.45 61.32 53541.34 88888.00 2015-02-14 05:08:39.408 045 15349.43 61.36 53541.44 88888.00 2015-02-14 05:08:39.908 045 15349.41 61.36 53541.46 88888.00 2015-02-14 05:08:40.408 045 15349.40 61.35 53541.41 88888.00 2015-02-14 05:08:40.908 045 15349.40 61.33 53541.39 88888.00 2015-02-14 05:08:41.408 045 15349.43 61.35 53541.39 88888.00 2015-02-14 05:08:41.908 045 15349.43 61.40 53541.37 88888.00 2015-02-14 05:08:42.408 045 15349.45 61.36 53541.38 88888.00 2015-02-14 05:08:42.908 045 15349.36 61.34 53541.38 88888.00 2015-02-14 05:08:43.408 045 15349.30 61.33 53541.38 88888.00 2015-02-14 05:08:43.908 045 15349.25 61.29 53541.34 88888.00 2015-02-14 05:08:44.408 045 15349.29 61.26 53541.35 88888.00 2015-02-14 05:08:44.908 045 15349.30 61.32 53541.38 88888.00 2015-02-14 05:08:45.408 045 15349.29 61.34 53541.40 88888.00 2015-02-14 05:08:45.908 045 15349.31 61.34 53541.40 88888.00 2015-02-14 05:08:46.408 045 15349.32 61.39 53541.42 88888.00 2015-02-14 05:08:46.908 045 15349.30 61.41 53541.38 88888.00 2015-02-14 05:08:47.408 045 15349.25 61.35 53541.29 88888.00 2015-02-14 05:08:47.908 045 15349.28 61.40 53541.32 88888.00 2015-02-14 05:08:48.408 045 15349.30 61.43 53541.29 88888.00 2015-02-14 05:08:48.908 045 15349.32 61.40 53541.29 88888.00 2015-02-14 05:08:49.408 045 15349.30 61.39 53541.29 88888.00 2015-02-14 05:08:49.908 045 15349.28 61.38 53541.28 88888.00 2015-02-14 05:08:50.408 045 15349.31 61.41 53541.30 88888.00 2015-02-14 05:08:50.908 045 15349.28 61.35 53541.30 88888.00 2015-02-14 05:08:51.408 045 15349.25 61.31 53541.30 88888.00 2015-02-14 05:08:51.908 045 15349.24 61.38 53541.33 88888.00 2015-02-14 05:08:52.408 045 15349.20 61.40 53541.34 88888.00 2015-02-14 05:08:52.908 045 15349.21 61.36 53541.34 88888.00 2015-02-14 05:08:53.408 045 15349.21 61.36 53541.34 88888.00 2015-02-14 05:08:53.908 045 15349.22 61.34 53541.37 88888.00 2015-02-14 05:08:54.408 045 15349.24 61.29 53541.32 88888.00 2015-02-14 05:08:54.908 045 15349.20 61.22 53541.26 88888.00 2015-02-14 05:08:55.408 045 15349.12 61.25 53541.23 88888.00 2015-02-14 05:08:55.908 045 15349.11 61.31 53541.26 88888.00 2015-02-14 05:08:56.408 045 15349.07 61.26 53541.18 88888.00 2015-02-14 05:08:56.908 045 15349.00 61.24 53541.19 88888.00 2015-02-14 05:08:57.408 045 15349.05 61.27 53541.19 88888.00 2015-02-14 05:08:57.908 045 15349.01 61.27 53541.20 88888.00 2015-02-14 05:08:58.408 045 15348.98 61.26 53541.20 88888.00 2015-02-14 05:08:58.908 045 15349.01 61.29 53541.22 88888.00 2015-02-14 05:08:59.408 045 15349.01 61.32 53541.24 88888.00 2015-02-14 05:08:59.908 045 15349.01 61.33 53541.24 88888.00 2015-02-14 05:09:00.408 045 15348.95 61.31 53541.25 88888.00 2015-02-14 05:09:00.908 045 15348.94 61.33 53541.21 88888.00 2015-02-14 05:09:01.408 045 15348.96 61.30 53541.21 88888.00 2015-02-14 05:09:01.908 045 15348.96 61.31 53541.22 88888.00 2015-02-14 05:09:02.408 045 15348.94 61.34 53541.18 88888.00 2015-02-14 05:09:02.908 045 15348.95 61.29 53541.18 88888.00 2015-02-14 05:09:03.408 045 15348.95 61.25 53541.22 88888.00 2015-02-14 05:09:03.908 045 15348.95 61.27 53541.22 88888.00 2015-02-14 05:09:04.408 045 15348.89 61.38 53541.17 88888.00 2015-02-14 05:09:04.908 045 15348.87 61.31 53541.19 88888.00 2015-02-14 05:09:05.408 045 15348.86 61.29 53541.18 88888.00 2015-02-14 05:09:05.908 045 15348.86 61.36 53541.19 88888.00 2015-02-14 05:09:06.408 045 15348.83 61.38 53541.19 88888.00 2015-02-14 05:09:06.908 045 15348.82 61.35 53541.16 88888.00 2015-02-14 05:09:07.408 045 15348.84 61.30 53541.14 88888.00 2015-02-14 05:09:07.908 045 15348.86 61.32 53541.18 88888.00 2015-02-14 05:09:08.408 045 15348.83 61.33 53541.15 88888.00 2015-02-14 05:09:08.908 045 15348.80 61.29 53541.12 88888.00 2015-02-14 05:09:09.408 045 15348.77 61.27 53541.14 88888.00 2015-02-14 05:09:09.908 045 15348.83 61.31 53541.17 88888.00 2015-02-14 05:09:10.408 045 15348.91 61.32 53541.17 88888.00 2015-02-14 05:09:10.908 045 15348.88 61.25 53541.12 88888.00 2015-02-14 05:09:11.408 045 15348.83 61.29 53541.05 88888.00 2015-02-14 05:09:11.908 045 15348.79 61.32 53541.08 88888.00 2015-02-14 05:09:12.408 045 15348.77 61.31 53541.06 88888.00 2015-02-14 05:09:12.908 045 15348.76 61.30 53541.07 88888.00 2015-02-14 05:09:13.408 045 15348.78 61.29 53541.08 88888.00 2015-02-14 05:09:13.908 045 15348.78 61.30 53541.05 88888.00 2015-02-14 05:09:14.408 045 15348.74 61.25 53541.07 88888.00 2015-02-14 05:09:14.908 045 15348.66 61.27 53541.08 88888.00 2015-02-14 05:09:15.408 045 15348.65 61.32 53541.07 88888.00 2015-02-14 05:09:15.908 045 15348.73 61.31 53541.06 88888.00 2015-02-14 05:09:16.408 045 15348.76 61.26 53541.04 88888.00 2015-02-14 05:09:16.908 045 15348.78 61.24 53541.06 88888.00 2015-02-14 05:09:17.408 045 15348.75 61.25 53541.09 88888.00 2015-02-14 05:09:17.908 045 15348.74 61.24 53541.05 88888.00 2015-02-14 05:09:18.408 045 15348.76 61.23 53541.07 88888.00 2015-02-14 05:09:18.908 045 15348.73 61.25 53541.14 88888.00 2015-02-14 05:09:19.408 045 15348.68 61.32 53541.19 88888.00 2015-02-14 05:09:19.908 045 15348.68 61.32 53541.17 88888.00 2015-02-14 05:09:20.408 045 15348.75 61.24 53541.15 88888.00 2015-02-14 05:09:20.908 045 15348.76 61.32 53541.20 88888.00 2015-02-14 05:09:21.408 045 15348.75 61.42 53541.16 88888.00 2015-02-14 05:09:21.908 045 15348.71 61.40 53541.13 88888.00 2015-02-14 05:09:22.408 045 15348.74 61.38 53541.13 88888.00 2015-02-14 05:09:22.908 045 15348.74 61.36 53541.17 88888.00 2015-02-14 05:09:23.408 045 15348.70 61.42 53541.24 88888.00 2015-02-14 05:09:23.908 045 15348.69 61.35 53541.21 88888.00 2015-02-14 05:09:24.408 045 15348.70 61.30 53541.20 88888.00 2015-02-14 05:09:24.908 045 15348.70 61.34 53541.23 88888.00 2015-02-14 05:09:25.408 045 15348.74 61.35 53541.26 88888.00 2015-02-14 05:09:25.908 045 15348.80 61.39 53541.27 88888.00 2015-02-14 05:09:26.408 045 15348.77 61.38 53541.33 88888.00 2015-02-14 05:09:26.908 045 15348.76 61.41 53541.33 88888.00 2015-02-14 05:09:27.408 045 15348.83 61.36 53541.30 88888.00 2015-02-14 05:09:27.908 045 15348.87 61.32 53541.32 88888.00 2015-02-14 05:09:28.408 045 15348.92 61.39 53541.33 88888.00 2015-02-14 05:09:28.908 045 15348.93 61.43 53541.36 88888.00 2015-02-14 05:09:29.408 045 15348.88 61.40 53541.35 88888.00 2015-02-14 05:09:29.908 045 15348.84 61.39 53541.36 88888.00 2015-02-14 05:09:30.408 045 15348.92 61.47 53541.38 88888.00 2015-02-14 05:09:30.908 045 15348.96 61.44 53541.33 88888.00 2015-02-14 05:09:31.408 045 15348.96 61.44 53541.28 88888.00 2015-02-14 05:09:31.908 045 15348.98 61.43 53541.28 88888.00 2015-02-14 05:09:32.408 045 15348.96 61.47 53541.30 88888.00 2015-02-14 05:09:32.908 045 15348.98 61.49 53541.28 88888.00 2015-02-14 05:09:33.408 045 15349.01 61.50 53541.32 88888.00 2015-02-14 05:09:33.908 045 15349.04 61.50 53541.34 88888.00 2015-02-14 05:09:34.408 045 15349.05 61.53 53541.34 88888.00 2015-02-14 05:09:34.908 045 15349.03 61.49 53541.27 88888.00 2015-02-14 05:09:35.408 045 15349.07 61.42 53541.29 88888.00 2015-02-14 05:09:35.908 045 15349.09 61.47 53541.34 88888.00 2015-02-14 05:09:36.408 045 15349.11 61.53 53541.29 88888.00 2015-02-14 05:09:36.908 045 15349.09 61.50 53541.25 88888.00 2015-02-14 05:09:37.408 045 15349.09 61.50 53541.21 88888.00 2015-02-14 05:09:37.908 045 15349.15 61.57 53541.23 88888.00 2015-02-14 05:09:38.408 045 15349.20 61.56 53541.28 88888.00 2015-02-14 05:09:38.908 045 15349.18 61.53 53541.26 88888.00 2015-02-14 05:09:39.408 045 15349.14 61.53 53541.26 88888.00 2015-02-14 05:09:39.908 045 15349.15 61.56 53541.29 88888.00 2015-02-14 05:09:40.408 045 15349.16 61.61 53541.25 88888.00 2015-02-14 05:09:40.908 045 15349.24 61.59 53541.24 88888.00 2015-02-14 05:09:41.408 045 15349.30 61.52 53541.24 88888.00 2015-02-14 05:09:41.908 045 15349.23 61.51 53541.29 88888.00 2015-02-14 05:09:42.408 045 15349.25 61.52 53541.30 88888.00 2015-02-14 05:09:42.908 045 15349.25 61.50 53541.32 88888.00 2015-02-14 05:09:43.408 045 15349.31 61.49 53541.39 88888.00 2015-02-14 05:09:43.908 045 15349.33 61.49 53541.43 88888.00 2015-02-14 05:09:44.408 045 15349.32 61.44 53541.42 88888.00 2015-02-14 05:09:44.908 045 15349.34 61.41 53541.43 88888.00 2015-02-14 05:09:45.408 045 15349.39 61.49 53541.45 88888.00 2015-02-14 05:09:45.908 045 15349.38 61.50 53541.47 88888.00 2015-02-14 05:09:46.408 045 15349.38 61.49 53541.44 88888.00 2015-02-14 05:09:46.908 045 15349.45 61.52 53541.42 88888.00 2015-02-14 05:09:47.408 045 15349.50 61.53 53541.42 88888.00 2015-02-14 05:09:47.908 045 15349.50 61.53 53541.42 88888.00 2015-02-14 05:09:48.408 045 15349.51 61.55 53541.40 88888.00 2015-02-14 05:09:48.908 045 15349.52 61.57 53541.43 88888.00 2015-02-14 05:09:49.408 045 15349.58 61.64 53541.44 88888.00 2015-02-14 05:09:49.908 045 15349.64 61.67 53541.46 88888.00 2015-02-14 05:09:50.408 045 15349.63 61.60 53541.48 88888.00 2015-02-14 05:09:50.908 045 15349.56 61.59 53541.48 88888.00 2015-02-14 05:09:51.408 045 15349.55 61.65 53541.48 88888.00 2015-02-14 05:09:51.908 045 15349.60 61.65 53541.47 88888.00 2015-02-14 05:09:52.408 045 15349.65 61.68 53541.46 88888.00 2015-02-14 05:09:52.908 045 15349.64 61.70 53541.52 88888.00 2015-02-14 05:09:53.408 045 15349.65 61.69 53541.50 88888.00 2015-02-14 05:09:53.908 045 15349.69 61.66 53541.48 88888.00 2015-02-14 05:09:54.408 045 15349.70 61.68 53541.53 88888.00 2015-02-14 05:09:54.908 045 15349.69 61.72 53541.64 88888.00 2015-02-14 05:09:55.408 045 15349.69 61.68 53541.61 88888.00 2015-02-14 05:09:55.908 045 15349.74 61.69 53541.58 88888.00 2015-02-14 05:09:56.408 045 15349.70 61.76 53541.62 88888.00 2015-02-14 05:09:56.908 045 15349.66 61.79 53541.59 88888.00 2015-02-14 05:09:57.408 045 15349.67 61.75 53541.64 88888.00 2015-02-14 05:09:57.908 045 15349.72 61.82 53541.66 88888.00 2015-02-14 05:09:58.408 045 15349.72 61.86 53541.67 88888.00 2015-02-14 05:09:58.908 045 15349.70 61.83 53541.66 88888.00 2015-02-14 05:09:59.408 045 15349.72 61.77 53541.63 88888.00 2015-02-14 05:09:59.908 045 15349.73 61.85 53541.66 88888.00 2015-02-14 05:10:00.408 045 15349.74 61.91 53541.63 88888.00 2015-02-14 05:10:00.908 045 15349.77 61.88 53541.62 88888.00 2015-02-14 05:10:01.408 045 15349.73 61.92 53541.63 88888.00 2015-02-14 05:10:01.908 045 15349.74 61.99 53541.74 88888.00 2015-02-14 05:10:02.408 045 15349.77 61.99 53541.77 88888.00 2015-02-14 05:10:02.908 045 15349.77 61.95 53541.78 88888.00 2015-02-14 05:10:03.408 045 15349.77 61.93 53541.74 88888.00 2015-02-14 05:10:03.908 045 15349.81 61.95 53541.76 88888.00 2015-02-14 05:10:04.408 045 15349.78 61.95 53541.80 88888.00 2015-02-14 05:10:04.908 045 15349.78 61.92 53541.84 88888.00 2015-02-14 05:10:05.408 045 15349.82 61.95 53541.82 88888.00 2015-02-14 05:10:05.908 045 15349.83 62.00 53541.86 88888.00 2015-02-14 05:10:06.408 045 15349.84 62.01 53541.85 88888.00 2015-02-14 05:10:06.908 045 15349.82 62.04 53541.84 88888.00 2015-02-14 05:10:07.408 045 15349.86 62.02 53541.87 88888.00 2015-02-14 05:10:07.908 045 15349.82 62.07 53541.86 88888.00 2015-02-14 05:10:08.408 045 15349.79 62.00 53541.89 88888.00 2015-02-14 05:10:08.908 045 15349.83 61.99 53541.92 88888.00 2015-02-14 05:10:09.408 045 15349.79 62.09 53541.94 88888.00 2015-02-14 05:10:09.908 045 15349.85 62.11 53541.99 88888.00 2015-02-14 05:10:10.408 045 15349.87 62.11 53541.97 88888.00 2015-02-14 05:10:10.908 045 15349.91 62.11 53542.01 88888.00 2015-02-14 05:10:11.408 045 15349.93 62.12 53542.05 88888.00 2015-02-14 05:10:11.908 045 15349.92 62.09 53542.04 88888.00 2015-02-14 05:10:12.408 045 15349.87 62.04 53542.03 88888.00 2015-02-14 05:10:12.908 045 15349.85 62.08 53542.04 88888.00 2015-02-14 05:10:13.408 045 15349.88 62.16 53542.01 88888.00 2015-02-14 05:10:13.908 045 15349.93 62.16 53542.07 88888.00 2015-02-14 05:10:14.408 045 15349.99 62.18 53542.09 88888.00 2015-02-14 05:10:14.908 045 15350.03 62.25 53542.09 88888.00 2015-02-14 05:10:15.408 045 15350.02 62.22 53542.03 88888.00 2015-02-14 05:10:15.908 045 15349.99 62.21 53542.04 88888.00 2015-02-14 05:10:16.408 045 15350.05 62.28 53542.03 88888.00 2015-02-14 05:10:16.908 045 15350.04 62.29 53542.03 88888.00 2015-02-14 05:10:17.408 045 15350.06 62.25 53542.02 88888.00 2015-02-14 05:10:17.908 045 15350.12 62.31 53542.06 88888.00 2015-02-14 05:10:18.408 045 15350.17 62.41 53542.09 88888.00 2015-02-14 05:10:18.908 045 15350.20 62.43 53542.10 88888.00 2015-02-14 05:10:19.408 045 15350.22 62.36 53542.06 88888.00 2015-02-14 05:10:19.908 045 15350.23 62.39 53542.10 88888.00 2015-02-14 05:10:20.408 045 15350.19 62.44 53542.06 88888.00 2015-02-14 05:10:20.908 045 15350.20 62.41 53542.13 88888.00 2015-02-14 05:10:21.408 045 15350.23 62.39 53542.09 88888.00 2015-02-14 05:10:21.908 045 15350.29 62.41 53542.09 88888.00 2015-02-14 05:10:22.408 045 15350.30 62.45 53542.10 88888.00 2015-02-14 05:10:22.908 045 15350.28 62.41 53542.13 88888.00 2015-02-14 05:10:23.408 045 15350.32 62.37 53542.19 88888.00 2015-02-14 05:10:23.908 045 15350.35 62.47 53542.25 88888.00 2015-02-14 05:10:24.408 045 15350.39 62.51 53542.29 88888.00 2015-02-14 05:10:24.908 045 15350.40 62.52 53542.26 88888.00 2015-02-14 05:10:25.408 045 15350.46 62.51 53542.26 88888.00 2015-02-14 05:10:25.908 045 15350.49 62.46 53542.33 88888.00 2015-02-14 05:10:26.408 045 15350.54 62.54 53542.38 88888.00 2015-02-14 05:10:26.908 045 15350.58 62.56 53542.37 88888.00 2015-02-14 05:10:27.408 045 15350.58 62.57 53542.44 88888.00 2015-02-14 05:10:27.908 045 15350.64 62.60 53542.42 88888.00 2015-02-14 05:10:28.408 045 15350.69 62.59 53542.43 88888.00 2015-02-14 05:10:28.908 045 15350.67 62.57 53542.41 88888.00 2015-02-14 05:10:29.408 045 15350.64 62.60 53542.39 88888.00 2015-02-14 05:10:29.908 045 15350.68 62.64 53542.37 88888.00 2015-02-14 05:10:30.408 045 15350.72 62.64 53542.35 88888.00 2015-02-14 05:10:30.908 045 15350.68 62.67 53542.30 88888.00 2015-02-14 05:10:31.408 045 15350.75 62.77 53542.28 88888.00 2015-02-14 05:10:31.908 045 15350.83 62.87 53542.28 88888.00 2015-02-14 05:10:32.408 045 15350.85 62.82 53542.26 88888.00 2015-02-14 05:10:32.908 045 15350.88 62.77 53542.30 88888.00 2015-02-14 05:10:33.408 045 15350.82 62.77 53542.31 88888.00 2015-02-14 05:10:33.908 045 15350.83 62.82 53542.36 88888.00 2015-02-14 05:10:34.408 045 15350.93 62.81 53542.40 88888.00 2015-02-14 05:10:34.908 045 15350.95 62.78 53542.41 88888.00 2015-02-14 05:10:35.408 045 15350.95 62.79 53542.41 88888.00 2015-02-14 05:10:35.908 045 15350.97 62.69 53542.44 88888.00 2015-02-14 05:10:36.408 045 15351.01 62.51 53542.42 88888.00 2015-02-14 05:10:36.908 045 15351.05 62.42 53542.35 88888.00 2015-02-14 05:10:37.408 045 15351.06 62.46 53542.39 88888.00 2015-02-14 05:10:37.908 045 15351.05 62.42 53542.43 88888.00 2015-02-14 05:10:38.408 045 15351.08 62.41 53542.45 88888.00 2015-02-14 05:10:38.908 045 15351.03 62.39 53542.42 88888.00 2015-02-14 05:10:39.408 045 15351.05 62.43 53542.41 88888.00 2015-02-14 05:10:39.908 045 15351.09 62.39 53542.29 88888.00 2015-02-14 05:10:40.408 045 15351.12 62.42 53542.28 88888.00 2015-02-14 05:10:40.908 045 15351.10 62.46 53542.34 88888.00 2015-02-14 05:10:41.408 045 15351.15 62.43 53542.33 88888.00 2015-02-14 05:10:41.908 045 15351.19 62.44 53542.35 88888.00 2015-02-14 05:10:42.408 045 15351.22 62.53 53542.37 88888.00 2015-02-14 05:10:42.908 045 15351.21 62.65 53542.34 88888.00 2015-02-14 05:10:43.408 045 15351.21 62.70 53542.38 88888.00 2015-02-14 05:10:43.908 045 15351.23 62.64 53542.40 88888.00 2015-02-14 05:10:44.408 045 15351.26 62.57 53542.41 88888.00 2015-02-14 05:10:44.908 045 15351.31 62.54 53542.44 88888.00 2015-02-14 05:10:45.408 045 15351.37 62.52 53542.44 88888.00 2015-02-14 05:10:45.908 045 15351.38 62.56 53542.38 88888.00 2015-02-14 05:10:46.408 045 15351.35 62.60 53542.37 88888.00 2015-02-14 05:10:46.908 045 15351.36 62.62 53542.34 88888.00 2015-02-14 05:10:47.408 045 15351.36 62.63 53542.33 88888.00 2015-02-14 05:10:47.908 045 15351.37 62.64 53542.34 88888.00 2015-02-14 05:10:48.408 045 15351.42 62.72 53542.36 88888.00 2015-02-14 05:10:48.908 045 15351.45 62.67 53542.34 88888.00 2015-02-14 05:10:49.408 045 15351.39 62.64 53542.34 88888.00 2015-02-14 05:10:49.908 045 15351.37 62.69 53542.35 88888.00 2015-02-14 05:10:50.408 045 15351.51 62.71 53542.37 88888.00 2015-02-14 05:10:50.908 045 15351.55 62.68 53542.36 88888.00 2015-02-14 05:10:51.408 045 15351.49 62.74 53542.29 88888.00 2015-02-14 05:10:51.908 045 15351.48 62.81 53542.33 88888.00 2015-02-14 05:10:52.408 045 15351.50 62.87 53542.36 88888.00 2015-02-14 05:10:52.908 045 15351.54 62.83 53542.33 88888.00 2015-02-14 05:10:53.408 045 15351.59 62.71 53542.37 88888.00 2015-02-14 05:10:53.908 045 15351.54 62.62 53542.39 88888.00 2015-02-14 05:10:54.408 045 15351.57 62.61 53542.41 88888.00 2015-02-14 05:10:54.908 045 15351.65 62.62 53542.37 88888.00 2015-02-14 05:10:55.408 045 15351.58 62.61 53542.37 88888.00 2015-02-14 05:10:55.908 045 15351.60 62.71 53542.38 88888.00 2015-02-14 05:10:56.408 045 15351.60 62.73 53542.39 88888.00 2015-02-14 05:10:56.908 045 15351.59 62.72 53542.33 88888.00 2015-02-14 05:10:57.408 045 15351.60 62.68 53542.28 88888.00 2015-02-14 05:10:57.908 045 15351.62 62.71 53542.33 88888.00 2015-02-14 05:10:58.408 045 15351.62 62.68 53542.29 88888.00 2015-02-14 05:10:58.908 045 15351.59 62.59 53542.30 88888.00 2015-02-14 05:10:59.408 045 15351.58 62.59 53542.30 88888.00 2015-02-14 05:10:59.908 045 15351.59 62.67 53542.31 88888.00 2015-02-14 05:11:00.408 045 15351.63 62.67 53542.31 88888.00 2015-02-14 05:11:00.908 045 15351.64 62.63 53542.28 88888.00 2015-02-14 05:11:01.408 045 15351.66 62.63 53542.29 88888.00 2015-02-14 05:11:01.908 045 15351.65 62.62 53542.28 88888.00 2015-02-14 05:11:02.408 045 15351.62 62.59 53542.28 88888.00 2015-02-14 05:11:02.908 045 15351.60 62.54 53542.31 88888.00 2015-02-14 05:11:03.408 045 15351.60 62.53 53542.34 88888.00 2015-02-14 05:11:03.908 045 15351.59 62.59 53542.35 88888.00 2015-02-14 05:11:04.408 045 15351.62 62.61 53542.34 88888.00 2015-02-14 05:11:04.908 045 15351.64 62.57 53542.29 88888.00 2015-02-14 05:11:05.408 045 15351.60 62.55 53542.26 88888.00 2015-02-14 05:11:05.908 045 15351.63 62.53 53542.26 88888.00 2015-02-14 05:11:06.408 045 15351.55 62.57 53542.19 88888.00 2015-02-14 05:11:06.908 045 15351.55 62.54 53542.16 88888.00 2015-02-14 05:11:07.408 045 15351.58 62.50 53542.18 88888.00 2015-02-14 05:11:07.908 045 15351.67 62.51 53542.17 88888.00 2015-02-14 05:11:08.408 045 15351.65 62.50 53542.18 88888.00 2015-02-14 05:11:08.908 045 15351.63 62.39 53542.16 88888.00 2015-02-14 05:11:09.408 045 15351.64 62.41 53542.14 88888.00 2015-02-14 05:11:09.908 045 15351.67 62.45 53542.14 88888.00 2015-02-14 05:11:10.408 045 15351.68 62.38 53542.13 88888.00 2015-02-14 05:11:10.908 045 15351.63 62.35 53542.10 88888.00 2015-02-14 05:11:11.408 045 15351.63 62.36 53542.16 88888.00 2015-02-14 05:11:11.908 045 15351.67 62.42 53542.13 88888.00 2015-02-14 05:11:12.408 045 15351.68 62.37 53542.08 88888.00 2015-02-14 05:11:12.908 045 15351.64 62.35 53542.08 88888.00 2015-02-14 05:11:13.408 045 15351.62 62.30 53542.11 88888.00 2015-02-14 05:11:13.908 045 15351.63 62.35 53542.03 88888.00 2015-02-14 05:11:14.408 045 15351.60 62.33 53542.03 88888.00 2015-02-14 05:11:14.908 045 15351.57 62.36 53542.05 88888.00 2015-02-14 05:11:15.408 045 15351.51 62.29 53542.05 88888.00 2015-02-14 05:11:15.908 045 15351.51 62.22 53541.95 88888.00 2015-02-14 05:11:16.408 045 15351.46 62.17 53541.95 88888.00 2015-02-14 05:11:16.908 045 15351.44 62.19 53541.97 88888.00 2015-02-14 05:11:17.408 045 15351.44 62.17 53541.99 88888.00 2015-02-14 05:11:17.908 045 15351.38 62.14 53541.92 88888.00 2015-02-14 05:11:18.408 045 15351.41 62.11 53541.88 88888.00 2015-02-14 05:11:18.908 045 15351.44 62.07 53541.85 88888.00 2015-02-14 05:11:19.408 045 15351.42 62.10 53541.80 88888.00 2015-02-14 05:11:19.908 045 15351.41 62.04 53541.81 88888.00 2015-02-14 05:11:20.408 045 15351.41 62.08 53541.84 88888.00 2015-02-14 05:11:20.908 045 15351.35 62.12 53541.85 88888.00 2015-02-14 05:11:21.408 045 15351.37 62.09 53541.81 88888.00 2015-02-14 05:11:21.908 045 15351.36 61.96 53541.76 88888.00 2015-02-14 05:11:22.408 045 15351.37 62.00 53541.76 88888.00 2015-02-14 05:11:22.908 045 15351.41 62.02 53541.76 88888.00 2015-02-14 05:11:23.408 045 15351.39 62.08 53541.70 88888.00 2015-02-14 05:11:23.908 045 15351.38 62.00 53541.73 88888.00 2015-02-14 05:11:24.408 045 15351.44 62.09 53541.74 88888.00 2015-02-14 05:11:24.908 045 15351.45 62.24 53541.73 88888.00 2015-02-14 05:11:25.408 045 15351.39 62.27 53541.70 88888.00 2015-02-14 05:11:25.908 045 15351.40 62.30 53541.68 88888.00 2015-02-14 05:11:26.408 045 15351.36 62.20 53541.64 88888.00 2015-02-14 05:11:26.908 045 15351.37 62.21 53541.66 88888.00 2015-02-14 05:11:27.408 045 15351.41 62.26 53541.67 88888.00 2015-02-14 05:11:27.908 045 15351.44 62.22 53541.64 88888.00 2015-02-14 05:11:28.408 045 15351.40 62.22 53541.55 88888.00 2015-02-14 05:11:28.908 045 15351.38 62.22 53541.53 88888.00 2015-02-14 05:11:29.408 045 15351.45 62.20 53541.58 88888.00 2015-02-14 05:11:29.908 045 15351.46 62.13 53541.59 88888.00 2015-02-14 05:11:30.408 045 15351.46 61.90 53541.58 88888.00 2015-02-14 05:11:30.908 045 15351.53 61.91 53541.61 88888.00 2015-02-14 05:11:31.408 045 15351.48 61.95 53541.56 88888.00 2015-02-14 05:11:31.908 045 15351.47 61.98 53541.53 88888.00 2015-02-14 05:11:32.408 045 15351.48 61.86 53541.57 88888.00 2015-02-14 05:11:32.908 045 15351.48 61.78 53541.57 88888.00 2015-02-14 05:11:33.408 045 15351.54 61.82 53541.64 88888.00 2015-02-14 05:11:33.908 045 15351.50 61.81 53541.68 88888.00 2015-02-14 05:11:34.408 045 15351.51 61.81 53541.66 88888.00 2015-02-14 05:11:34.908 045 15351.54 61.77 53541.59 88888.00 2015-02-14 05:11:35.408 045 15351.47 61.86 53541.66 88888.00 2015-02-14 05:11:35.908 045 15351.46 61.86 53541.68 88888.00 2015-02-14 05:11:36.408 045 15351.49 61.73 53541.62 88888.00 2015-02-14 05:11:36.908 045 15351.51 61.72 53541.65 88888.00 2015-02-14 05:11:37.408 045 15351.49 61.75 53541.70 88888.00 2015-02-14 05:11:37.908 045 15351.44 61.84 53541.64 88888.00 2015-02-14 05:11:38.408 045 15351.46 61.77 53541.57 88888.00 2015-02-14 05:11:38.908 045 15351.46 61.76 53541.61 88888.00 2015-02-14 05:11:39.408 045 15351.44 61.82 53541.63 88888.00 2015-02-14 05:11:39.908 045 15351.41 61.76 53541.63 88888.00 2015-02-14 05:11:40.408 045 15351.37 61.79 53541.61 88888.00 2015-02-14 05:11:40.908 045 15351.38 61.81 53541.63 88888.00 2015-02-14 05:11:41.408 045 15351.36 61.76 53541.64 88888.00 2015-02-14 05:11:41.908 045 15351.33 61.69 53541.67 88888.00 2015-02-14 05:11:42.408 045 15351.32 61.67 53541.67 88888.00 2015-02-14 05:11:42.908 045 15351.30 61.73 53541.63 88888.00 2015-02-14 05:11:43.408 045 15351.29 61.67 53541.66 88888.00 2015-02-14 05:11:43.908 045 15351.29 61.69 53541.66 88888.00 2015-02-14 05:11:44.408 045 15351.26 61.75 53541.63 88888.00 2015-02-14 05:11:44.908 045 15351.28 61.78 53541.58 88888.00 2015-02-14 05:11:45.408 045 15351.32 61.78 53541.60 88888.00 2015-02-14 05:11:45.908 045 15351.27 61.70 53541.62 88888.00 2015-02-14 05:11:46.408 045 15351.24 61.75 53541.62 88888.00 2015-02-14 05:11:46.908 045 15351.20 61.72 53541.60 88888.00 2015-02-14 05:11:47.408 045 15351.20 61.68 53541.58 88888.00 2015-02-14 05:11:47.908 045 15351.21 61.73 53541.57 88888.00 2015-02-14 05:11:48.408 045 15351.27 61.79 53541.54 88888.00 2015-02-14 05:11:48.908 045 15351.26 61.73 53541.55 88888.00 2015-02-14 05:11:49.408 045 15351.21 61.66 53541.59 88888.00 2015-02-14 05:11:49.908 045 15351.27 61.72 53541.57 88888.00 2015-02-14 05:11:50.408 045 15351.26 61.73 53541.58 88888.00 2015-02-14 05:11:50.908 045 15351.24 61.73 53541.54 88888.00 2015-02-14 05:11:51.408 045 15351.20 61.69 53541.57 88888.00 2015-02-14 05:11:51.908 045 15351.18 61.75 53541.55 88888.00 2015-02-14 05:11:52.408 045 15351.15 61.75 53541.53 88888.00 2015-02-14 05:11:52.908 045 15351.11 61.70 53541.47 88888.00 2015-02-14 05:11:53.408 045 15351.18 61.72 53541.50 88888.00 2015-02-14 05:11:53.908 045 15351.20 61.74 53541.54 88888.00 2015-02-14 05:11:54.408 045 15351.17 61.69 53541.52 88888.00 2015-02-14 05:11:54.908 045 15351.15 61.64 53541.49 88888.00 2015-02-14 05:11:55.408 045 15351.18 61.69 53541.55 88888.00 2015-02-14 05:11:55.908 045 15351.23 61.72 53541.59 88888.00 2015-02-14 05:11:56.408 045 15351.30 61.77 53541.54 88888.00 2015-02-14 05:11:56.908 045 15351.30 61.75 53541.50 88888.00 2015-02-14 05:11:57.408 045 15351.24 61.81 53541.54 88888.00 2015-02-14 05:11:57.908 045 15351.26 61.90 53541.52 88888.00 2015-02-14 05:11:58.408 045 15351.27 61.75 53541.50 88888.00 2015-02-14 05:11:58.908 045 15351.27 61.72 53541.46 88888.00 2015-02-14 05:11:59.408 045 15351.23 61.74 53541.50 88888.00 2015-02-14 05:11:59.908 045 15351.24 61.72 53541.47 88888.00 2015-02-14 05:12:00.408 045 15351.28 61.67 53541.44 88888.00 2015-02-14 05:12:00.908 045 15351.28 61.64 53541.41 88888.00 2015-02-14 05:12:01.408 045 15351.21 61.64 53541.40 88888.00 2015-02-14 05:12:01.908 045 15351.14 61.66 53541.44 88888.00 2015-02-14 05:12:02.408 045 15351.18 61.70 53541.40 88888.00 2015-02-14 05:12:02.908 045 15351.18 61.70 53541.38 88888.00 2015-02-14 05:12:03.408 045 15351.20 61.68 53541.36 88888.00 2015-02-14 05:12:03.908 045 15351.17 61.68 53541.44 88888.00 2015-02-14 05:12:04.408 045 15351.14 61.70 53541.44 88888.00 2015-02-14 05:12:04.908 045 15351.13 61.70 53541.40 88888.00 2015-02-14 05:12:05.408 045 15351.13 61.72 53541.39 88888.00 2015-02-14 05:12:05.908 045 15351.10 61.72 53541.35 88888.00 2015-02-14 05:12:06.408 045 15351.11 61.68 53541.25 88888.00 2015-02-14 05:12:06.908 045 15351.22 61.70 53541.23 88888.00 2015-02-14 05:12:07.408 045 15351.22 61.69 53541.28 88888.00 2015-02-14 05:12:07.908 045 15351.22 61.73 53541.30 88888.00 2015-02-14 05:12:08.408 045 15351.17 61.66 53541.32 88888.00 2015-02-14 05:12:08.908 045 15351.14 61.70 53541.34 88888.00 2015-02-14 05:12:09.408 045 15351.17 61.73 53541.38 88888.00 2015-02-14 05:12:09.908 045 15351.18 61.75 53541.35 88888.00 2015-02-14 05:12:10.408 045 15351.23 61.68 53541.33 88888.00 2015-02-14 05:12:10.908 045 15351.20 61.64 53541.24 88888.00 2015-02-14 05:12:11.408 045 15351.17 61.69 53541.23 88888.00 2015-02-14 05:12:11.908 045 15351.19 61.75 53541.27 88888.00 2015-02-14 05:12:12.408 045 15351.20 61.79 53541.24 88888.00 2015-02-14 05:12:12.908 045 15351.21 61.94 53541.17 88888.00 2015-02-14 05:12:13.408 045 15351.20 62.09 53541.17 88888.00 2015-02-14 05:12:13.908 045 15351.17 62.08 53541.14 88888.00 2015-02-14 05:12:14.408 045 15351.13 62.08 53541.14 88888.00 2015-02-14 05:12:14.908 045 15351.15 62.05 53541.20 88888.00 2015-02-14 05:12:15.408 045 15351.18 62.01 53541.16 88888.00 2015-02-14 05:12:15.908 045 15351.19 61.95 53541.12 88888.00 2015-02-14 05:12:16.408 045 15351.20 62.03 53541.10 88888.00 2015-02-14 05:12:16.908 045 15351.20 62.10 53541.10 88888.00 2015-02-14 05:12:17.408 045 15351.24 62.17 53541.08 88888.00 2015-02-14 05:12:17.908 045 15351.28 62.10 53541.13 88888.00 2015-02-14 05:12:18.408 045 15351.31 62.04 53541.07 88888.00 2015-02-14 05:12:18.908 045 15351.30 61.99 53541.03 88888.00 2015-02-14 05:12:19.408 045 15351.32 61.95 53541.08 88888.00 2015-02-14 05:12:19.908 045 15351.29 61.93 53541.06 88888.00 2015-02-14 05:12:20.408 045 15351.35 61.94 53541.05 88888.00 2015-02-14 05:12:20.908 045 15351.39 61.99 53540.96 88888.00 2015-02-14 05:12:21.408 045 15351.37 61.98 53540.98 88888.00 2015-02-14 05:12:21.908 045 15351.41 61.96 53540.95 88888.00 2015-02-14 05:12:22.408 045 15351.38 61.94 53540.98 88888.00 2015-02-14 05:12:22.908 045 15351.33 62.01 53541.05 88888.00 2015-02-14 05:12:23.408 045 15351.26 62.00 53541.04 88888.00 2015-02-14 05:12:23.908 045 15351.23 62.04 53541.03 88888.00 2015-02-14 05:12:24.408 045 15351.29 61.99 53541.04 88888.00 2015-02-14 05:12:24.908 045 15351.28 61.96 53541.02 88888.00 2015-02-14 05:12:25.408 045 15351.23 61.95 53541.00 88888.00 2015-02-14 05:12:25.908 045 15351.23 61.95 53540.98 88888.00 2015-02-14 05:12:26.408 045 15351.23 61.93 53540.92 88888.00 2015-02-14 05:12:26.908 045 15351.23 61.95 53540.94 88888.00 2015-02-14 05:12:27.408 045 15351.26 62.00 53540.97 88888.00 2015-02-14 05:12:27.908 045 15351.24 61.95 53540.94 88888.00 2015-02-14 05:12:28.408 045 15351.24 61.95 53540.92 88888.00 2015-02-14 05:12:28.908 045 15351.18 61.92 53540.89 88888.00 2015-02-14 05:12:29.408 045 15351.18 61.92 53540.93 88888.00 2015-02-14 05:12:29.908 045 15351.20 61.92 53540.97 88888.00 2015-02-14 05:12:30.408 045 15351.21 61.95 53540.93 88888.00 2015-02-14 05:12:30.908 045 15351.21 61.91 53540.95 88888.00 2015-02-14 05:12:31.408 045 15351.26 61.86 53540.90 88888.00 2015-02-14 05:12:31.908 045 15351.26 61.79 53540.81 88888.00 2015-02-14 05:12:32.408 045 15351.24 61.83 53540.80 88888.00 2015-02-14 05:12:32.908 045 15351.23 61.85 53540.83 88888.00 2015-02-14 05:12:33.408 045 15351.21 61.86 53540.87 88888.00 2015-02-14 05:12:33.908 045 15351.22 61.86 53540.87 88888.00 2015-02-14 05:12:34.408 045 15351.26 61.85 53540.81 88888.00 2015-02-14 05:12:34.908 045 15351.27 61.83 53540.86 88888.00 2015-02-14 05:12:35.408 045 15351.24 61.82 53540.80 88888.00 2015-02-14 05:12:35.908 045 15351.23 61.77 53540.79 88888.00 2015-02-14 05:12:36.408 045 15351.23 61.76 53540.87 88888.00 2015-02-14 05:12:36.908 045 15351.21 61.79 53540.82 88888.00 2015-02-14 05:12:37.408 045 15351.21 61.81 53540.86 88888.00 2015-02-14 05:12:37.908 045 15351.26 61.78 53540.81 88888.00 2015-02-14 05:12:38.408 045 15351.28 61.69 53540.75 88888.00 2015-02-14 05:12:38.908 045 15351.23 61.70 53540.78 88888.00 2015-02-14 05:12:39.408 045 15351.23 61.73 53540.78 88888.00 2015-02-14 05:12:39.908 045 15351.26 61.73 53540.87 88888.00 2015-02-14 05:12:40.408 045 15351.26 61.74 53540.81 88888.00 2015-02-14 05:12:40.908 045 15351.20 61.69 53540.82 88888.00 2015-02-14 05:12:41.408 045 15351.15 61.66 53540.81 88888.00 2015-02-14 05:12:41.908 045 15351.19 61.67 53540.77 88888.00 2015-02-14 05:12:42.408 045 15351.18 61.70 53540.78 88888.00 2015-02-14 05:12:42.908 045 15351.18 61.74 53540.77 88888.00 2015-02-14 05:12:43.408 045 15351.15 61.70 53540.79 88888.00 2015-02-14 05:12:43.908 045 15351.19 61.69 53540.78 88888.00 2015-02-14 05:12:44.408 045 15351.22 61.69 53540.77 88888.00 2015-02-14 05:12:44.908 045 15351.26 61.68 53540.80 88888.00 2015-02-14 05:12:45.408 045 15351.22 61.67 53540.77 88888.00 2015-02-14 05:12:45.908 045 15351.20 61.66 53540.79 88888.00 2015-02-14 05:12:46.408 045 15351.22 61.66 53540.76 88888.00 2015-02-14 05:12:46.908 045 15351.27 61.62 53540.71 88888.00 2015-02-14 05:12:47.408 045 15351.26 61.60 53540.68 88888.00 2015-02-14 05:12:47.908 045 15351.30 61.58 53540.66 88888.00 2015-02-14 05:12:48.408 045 15351.27 61.56 53540.72 88888.00 2015-02-14 05:12:48.908 045 15351.26 61.60 53540.68 88888.00 2015-02-14 05:12:49.408 045 15351.24 61.58 53540.72 88888.00 2015-02-14 05:12:49.908 045 15351.24 61.59 53540.66 88888.00 2015-02-14 05:12:50.408 045 15351.26 61.58 53540.65 88888.00 2015-02-14 05:12:50.908 045 15351.23 61.60 53540.65 88888.00 2015-02-14 05:12:51.408 045 15351.24 61.55 53540.63 88888.00 2015-02-14 05:12:51.908 045 15351.24 61.51 53540.65 88888.00 2015-02-14 05:12:52.408 045 15351.23 61.49 53540.55 88888.00 2015-02-14 05:12:52.908 045 15351.27 61.43 53540.60 88888.00 2015-02-14 05:12:53.408 045 15351.23 61.43 53540.57 88888.00 2015-02-14 05:12:53.908 045 15351.21 61.34 53540.54 88888.00 2015-02-14 05:12:54.408 045 15351.18 61.35 53540.52 88888.00 2015-02-14 05:12:54.908 045 15351.22 61.43 53540.52 88888.00 2015-02-14 05:12:55.408 045 15351.19 61.47 53540.61 88888.00 2015-02-14 05:12:55.908 045 15351.12 61.48 53540.57 88888.00 2015-02-14 05:12:56.408 045 15351.15 61.42 53540.56 88888.00 2015-02-14 05:12:56.908 045 15351.20 61.41 53540.57 88888.00 2015-02-14 05:12:57.408 045 15351.19 61.41 53540.54 88888.00 2015-02-14 05:12:57.908 045 15351.14 61.38 53540.54 88888.00 2015-02-14 05:12:58.408 045 15351.17 61.44 53540.46 88888.00 2015-02-14 05:12:58.908 045 15351.10 61.39 53540.52 88888.00 2015-02-14 05:12:59.408 045 15351.08 61.31 53540.46 88888.00 2015-02-14 05:12:59.908 045 15351.11 61.29 53540.54 88888.00 2015-02-14 05:13:00.408 045 15351.05 61.24 53540.49 88888.00 2015-02-14 05:13:00.908 045 15351.05 61.30 53540.49 88888.00 2015-02-14 05:13:01.408 045 15351.05 61.32 53540.53 88888.00 2015-02-14 05:13:01.908 045 15351.06 61.31 53540.49 88888.00 2015-02-14 05:13:02.408 045 15351.08 61.30 53540.54 88888.00 2015-02-14 05:13:02.908 045 15351.02 61.22 53540.52 88888.00 2015-02-14 05:13:03.408 045 15351.01 61.21 53540.49 88888.00 2015-02-14 05:13:03.908 045 15350.99 61.22 53540.48 88888.00 2015-02-14 05:13:04.408 045 15350.99 61.24 53540.46 88888.00 2015-02-14 05:13:04.908 045 15351.03 61.23 53540.48 88888.00 2015-02-14 05:13:05.408 045 15351.00 61.18 53540.39 88888.00 2015-02-14 05:13:05.908 045 15351.00 61.18 53540.45 88888.00 2015-02-14 05:13:06.408 045 15351.03 61.22 53540.43 88888.00 2015-02-14 05:13:06.908 045 15351.03 61.24 53540.48 88888.00 2015-02-14 05:13:07.408 045 15351.03 61.25 53540.42 88888.00 2015-02-14 05:13:07.908 045 15351.04 61.21 53540.41 88888.00 2015-02-14 05:13:08.408 045 15350.99 61.21 53540.42 88888.00 2015-02-14 05:13:08.908 045 15350.99 61.23 53540.40 88888.00 2015-02-14 05:13:09.408 045 15350.99 61.23 53540.42 88888.00 2015-02-14 05:13:09.908 045 15351.00 61.22 53540.35 88888.00 2015-02-14 05:13:10.408 045 15350.97 61.16 53540.35 88888.00 2015-02-14 05:13:10.908 045 15350.96 61.17 53540.34 88888.00 2015-02-14 05:13:11.408 045 15350.97 61.09 53540.35 88888.00 2015-02-14 05:13:11.908 045 15350.96 61.10 53540.40 88888.00 2015-02-14 05:13:12.408 045 15350.97 61.17 53540.32 88888.00 2015-02-14 05:13:12.908 045 15350.96 61.17 53540.33 88888.00 2015-02-14 05:13:13.408 045 15350.91 61.21 53540.22 88888.00 2015-02-14 05:13:13.908 045 15350.92 61.14 53540.23 88888.00 2015-02-14 05:13:14.408 045 15350.96 61.05 53540.14 88888.00 2015-02-14 05:13:14.908 045 15350.99 61.07 53540.17 88888.00 2015-02-14 05:13:15.409 045 15350.91 61.07 53540.18 88888.00 2015-02-14 05:13:15.909 045 15350.87 61.12 53540.18 88888.00 2015-02-14 05:13:16.409 045 15350.90 61.05 53540.17 88888.00 2015-02-14 05:13:16.909 045 15350.87 61.03 53540.12 88888.00 2015-02-14 05:13:17.409 045 15350.90 61.01 53540.12 88888.00 2015-02-14 05:13:17.909 045 15350.94 60.97 53540.02 88888.00 2015-02-14 05:13:18.409 045 15350.93 61.00 53540.07 88888.00 2015-02-14 05:13:18.909 045 15350.88 61.05 53540.05 88888.00 2015-02-14 05:13:19.409 045 15350.85 60.99 53540.08 88888.00 2015-02-14 05:13:19.909 045 15350.84 60.98 53540.02 88888.00 2015-02-14 05:13:20.409 045 15350.84 60.92 53540.06 88888.00 2015-02-14 05:13:20.909 045 15350.77 60.86 53539.99 88888.00 2015-02-14 05:13:21.409 045 15350.82 60.82 53540.02 88888.00 2015-02-14 05:13:21.909 045 15350.85 60.81 53539.96 88888.00 2015-02-14 05:13:22.409 045 15350.84 60.80 53539.96 88888.00 2015-02-14 05:13:22.909 045 15350.85 60.82 53539.96 88888.00 2015-02-14 05:13:23.409 045 15350.83 60.79 53539.95 88888.00 2015-02-14 05:13:23.909 045 15350.77 60.80 53539.99 88888.00 2015-02-14 05:13:24.409 045 15350.77 60.77 53539.97 88888.00 2015-02-14 05:13:24.909 045 15350.75 60.77 53540.01 88888.00 2015-02-14 05:13:25.409 045 15350.73 60.81 53539.95 88888.00 2015-02-14 05:13:25.909 045 15350.67 60.77 53539.99 88888.00 2015-02-14 05:13:26.409 045 15350.65 60.77 53539.95 88888.00 2015-02-14 05:13:26.909 045 15350.76 60.75 53539.98 88888.00 2015-02-14 05:13:27.409 045 15350.72 60.73 53539.91 88888.00 2015-02-14 05:13:27.909 045 15350.72 60.80 53539.91 88888.00 2015-02-14 05:13:28.409 045 15350.75 60.82 53539.84 88888.00 2015-02-14 05:13:28.909 045 15350.74 60.73 53539.84 88888.00 2015-02-14 05:13:29.409 045 15350.69 60.70 53539.77 88888.00 2015-02-14 05:13:29.909 045 15350.72 60.62 53539.78 88888.00 2015-02-14 05:13:30.409 045 15350.68 60.60 53539.72 88888.00 2015-02-14 05:13:30.909 045 15350.64 60.71 53539.78 88888.00 2015-02-14 05:13:31.409 045 15350.63 60.70 53539.81 88888.00 2015-02-14 05:13:31.909 045 15350.65 60.73 53539.78 88888.00 2015-02-14 05:13:32.409 045 15350.66 60.69 53539.79 88888.00 2015-02-14 05:13:32.909 045 15350.67 60.61 53539.74 88888.00 2015-02-14 05:13:33.409 045 15350.70 60.61 53539.73 88888.00 2015-02-14 05:13:33.909 045 15350.69 60.61 53539.72 88888.00 2015-02-14 05:13:34.409 045 15350.64 60.63 53539.77 88888.00 2015-02-14 05:13:34.909 045 15350.60 60.67 53539.74 88888.00 2015-02-14 05:13:35.409 045 15350.57 60.58 53539.80 88888.00 2015-02-14 05:13:35.909 045 15350.54 60.54 53539.71 88888.00 2015-02-14 05:13:36.409 045 15350.57 60.56 53539.74 88888.00 2015-02-14 05:13:36.909 045 15350.57 60.57 53539.66 88888.00 2015-02-14 05:13:37.409 045 15350.60 60.60 53539.71 88888.00 2015-02-14 05:13:37.909 045 15350.59 60.62 53539.64 88888.00 2015-02-14 05:13:38.409 045 15350.54 60.60 53539.69 88888.00 2015-02-14 05:13:38.909 045 15350.54 60.55 53539.66 88888.00 2015-02-14 05:13:39.409 045 15350.58 60.47 53539.65 88888.00 2015-02-14 05:13:39.909 045 15350.54 60.45 53539.71 88888.00 2015-02-14 05:13:40.409 045 15350.54 60.47 53539.71 88888.00 2015-02-14 05:13:40.909 045 15350.55 60.44 53539.72 88888.00 2015-02-14 05:13:41.409 045 15350.51 60.45 53539.66 88888.00 2015-02-14 05:13:41.909 045 15350.43 60.43 53539.71 88888.00 2015-02-14 05:13:42.409 045 15350.42 60.38 53539.64 88888.00 2015-02-14 05:13:42.909 045 15350.41 60.37 53539.69 88888.00 2015-02-14 05:13:43.409 045 15350.43 60.36 53539.65 88888.00 2015-02-14 05:13:43.909 045 15350.41 60.34 53539.74 88888.00 2015-02-14 05:13:44.409 045 15350.39 60.36 53539.69 88888.00 2015-02-14 05:13:44.909 045 15350.43 60.32 53539.73 88888.00 2015-02-14 05:13:45.409 045 15350.39 60.28 53539.68 88888.00 2015-02-14 05:13:45.909 045 15350.38 60.31 53539.64 88888.00 2015-02-14 05:13:46.409 045 15350.36 60.29 53539.58 88888.00 2015-02-14 05:13:46.909 045 15350.36 60.29 53539.56 88888.00 2015-02-14 05:13:47.409 045 15350.39 60.28 53539.62 88888.00 2015-02-14 05:13:47.909 045 15350.36 60.25 53539.54 88888.00 2015-02-14 05:13:48.409 045 15350.36 60.25 53539.58 88888.00 2015-02-14 05:13:48.909 045 15350.37 60.27 53539.55 88888.00 2015-02-14 05:13:49.409 045 15350.35 60.25 53539.56 88888.00 2015-02-14 05:13:49.909 045 15350.31 60.28 53539.52 88888.00 2015-02-14 05:13:50.409 045 15350.33 60.26 53539.60 88888.00 2015-02-14 05:13:50.909 045 15350.30 60.20 53539.55 88888.00 2015-02-14 05:13:51.409 045 15350.31 60.21 53539.57 88888.00 2015-02-14 05:13:51.909 045 15350.31 60.22 53539.59 88888.00 2015-02-14 05:13:52.409 045 15350.32 60.25 53539.58 88888.00 2015-02-14 05:13:52.909 045 15350.38 60.23 53539.60 88888.00 2015-02-14 05:13:53.409 045 15350.37 60.14 53539.53 88888.00 2015-02-14 05:13:53.909 045 15350.35 60.15 53539.54 88888.00 2015-02-14 05:13:54.409 045 15350.30 60.19 53539.54 88888.00 2015-02-14 05:13:54.909 045 15350.27 60.17 53539.58 88888.00 2015-02-14 05:13:55.409 045 15350.26 60.15 53539.50 88888.00 2015-02-14 05:13:55.909 045 15350.24 60.11 53539.59 88888.00 2015-02-14 05:13:56.409 045 15350.18 60.05 53539.50 88888.00 2015-02-14 05:13:56.909 045 15350.22 60.05 53539.53 88888.00 2015-02-14 05:13:57.409 045 15350.23 60.08 53539.45 88888.00 2015-02-14 05:13:57.909 045 15350.24 60.04 53539.52 88888.00 2015-02-14 05:13:58.409 045 15350.24 60.04 53539.48 88888.00 2015-02-14 05:13:58.909 045 15350.22 60.04 53539.48 88888.00 2015-02-14 05:13:59.409 045 15350.23 60.04 53539.53 88888.00 2015-02-14 05:13:59.909 045 15350.24 60.14 53539.53 88888.00 2015-02-14 05:14:00.409 045 15350.24 60.11 53539.50 88888.00 2015-02-14 05:14:00.909 045 15350.23 60.03 53539.46 88888.00 2015-02-14 05:14:01.409 045 15350.23 60.04 53539.51 88888.00 2015-02-14 05:14:01.909 045 15350.18 60.05 53539.48 88888.00 2015-02-14 05:14:02.409 045 15350.17 60.05 53539.50 88888.00 2015-02-14 05:14:02.909 045 15350.17 60.05 53539.41 88888.00 2015-02-14 05:14:03.409 045 15350.13 60.00 53539.45 88888.00 2015-02-14 05:14:03.909 045 15350.10 59.99 53539.44 88888.00 2015-02-14 05:14:04.409 045 15350.19 60.01 53539.50 88888.00 2015-02-14 05:14:04.909 045 15350.18 60.04 53539.48 88888.00 2015-02-14 05:14:05.409 045 15350.17 60.05 53539.48 88888.00 2015-02-14 05:14:05.909 045 15350.20 60.02 53539.53 88888.00 2015-02-14 05:14:06.409 045 15350.22 59.99 53539.48 88888.00 2015-02-14 05:14:06.909 045 15350.18 60.05 53539.50 88888.00 2015-02-14 05:14:07.409 045 15350.19 60.13 53539.46 88888.00 2015-02-14 05:14:07.909 045 15350.17 60.06 53539.58 88888.00 2015-02-14 05:14:08.409 045 15350.15 60.03 53539.56 88888.00 2015-02-14 05:14:08.909 045 15350.19 59.97 53539.58 88888.00 2015-02-14 05:14:09.409 045 15350.15 59.95 53539.61 88888.00 2015-02-14 05:14:09.909 045 15350.17 60.05 53539.55 88888.00 2015-02-14 05:14:10.409 045 15350.18 60.05 53539.55 88888.00 2015-02-14 05:14:10.909 045 15350.15 59.96 53539.53 88888.00 2015-02-14 05:14:11.409 045 15350.17 60.00 53539.57 88888.00 2015-02-14 05:14:11.909 045 15350.17 60.05 53539.56 88888.00 2015-02-14 05:14:12.409 045 15350.15 60.00 53539.58 88888.00 2015-02-14 05:14:12.909 045 15350.17 59.99 53539.55 88888.00 2015-02-14 05:14:13.409 045 15350.19 59.94 53539.55 88888.00 2015-02-14 05:14:13.909 045 15350.13 60.00 53539.58 88888.00 2015-02-14 05:14:14.409 045 15350.14 60.05 53539.56 88888.00 2015-02-14 05:14:14.909 045 15350.15 59.95 53539.65 88888.00 2015-02-14 05:14:15.409 045 15350.08 59.89 53539.65 88888.00 2015-02-14 05:14:15.909 045 15350.11 59.94 53539.69 88888.00 2015-02-14 05:14:16.409 045 15350.15 59.97 53539.74 88888.00 2015-02-14 05:14:16.909 045 15350.18 60.06 53539.73 88888.00 2015-02-14 05:14:17.409 045 15350.22 60.04 53539.75 88888.00 2015-02-14 05:14:17.909 045 15350.17 60.01 53539.67 88888.00 2015-02-14 05:14:18.409 045 15350.18 60.09 53539.67 88888.00 2015-02-14 05:14:18.909 045 15350.19 60.11 53539.64 88888.00 2015-02-14 05:14:19.409 045 15350.15 60.06 53539.69 88888.00 2015-02-14 05:14:19.909 045 15350.20 60.03 53539.68 88888.00 2015-02-14 05:14:20.409 045 15350.24 60.04 53539.67 88888.00 2015-02-14 05:14:20.909 045 15350.19 60.09 53539.73 88888.00 2015-02-14 05:14:21.409 045 15350.19 60.17 53539.65 88888.00 2015-02-14 05:14:21.909 045 15350.23 60.06 53539.72 88888.00 2015-02-14 05:14:22.409 045 15350.20 60.01 53539.74 88888.00 2015-02-14 05:14:22.909 045 15350.23 60.09 53539.73 88888.00 2015-02-14 05:14:23.409 045 15350.23 60.09 53539.80 88888.00 2015-02-14 05:14:23.909 045 15350.26 60.14 53539.79 88888.00 2015-02-14 05:14:24.409 045 15350.28 60.21 53539.82 88888.00 2015-02-14 05:14:24.909 045 15350.23 60.20 53539.79 88888.00 2015-02-14 05:14:25.409 045 15350.18 60.19 53539.85 88888.00 2015-02-14 05:14:25.909 045 15350.18 60.20 53539.84 88888.00 2015-02-14 05:14:26.409 045 15350.19 60.18 53539.75 88888.00 2015-02-14 05:14:26.909 045 15350.23 60.19 53539.80 88888.00 2015-02-14 05:14:27.409 045 15350.31 60.17 53539.83 88888.00 2015-02-14 05:14:27.909 045 15350.31 60.19 53539.84 88888.00 2015-02-14 05:14:28.409 045 15350.35 60.17 53539.78 88888.00 2015-02-14 05:14:28.909 045 15350.36 60.11 53539.80 88888.00 2015-02-14 05:14:29.409 045 15350.32 60.22 53539.89 88888.00 2015-02-14 05:14:29.909 045 15350.35 60.31 53539.83 88888.00 2015-02-14 05:14:30.409 045 15350.35 60.30 53539.89 88888.00 2015-02-14 05:14:30.909 045 15350.39 60.23 53539.91 88888.00 2015-02-14 05:14:31.409 045 15350.39 60.28 53539.93 88888.00 2015-02-14 05:14:31.909 045 15350.36 60.29 53539.96 88888.00 2015-02-14 05:14:32.409 045 15350.33 60.35 53539.96 88888.00 2015-02-14 05:14:32.909 045 15350.38 60.31 53539.95 88888.00 2015-02-14 05:14:33.409 045 15350.35 60.32 53539.94 88888.00 2015-02-14 05:14:33.909 045 15350.33 60.39 53539.93 88888.00 2015-02-14 05:14:34.409 045 15350.29 60.39 53539.89 88888.00 2015-02-14 05:14:34.909 045 15350.35 60.38 53539.85 88888.00 2015-02-14 05:14:35.409 045 15350.37 60.36 53539.88 88888.00 2015-02-14 05:14:35.909 045 15350.33 60.35 53539.88 88888.00 2015-02-14 05:14:36.409 045 15350.37 60.40 53539.93 88888.00 2015-02-14 05:14:36.909 045 15350.35 60.37 53539.95 88888.00 2015-02-14 05:14:37.409 045 15350.35 60.39 53539.89 88888.00 2015-02-14 05:14:37.909 045 15350.36 60.39 53539.94 88888.00 2015-02-14 05:14:38.409 045 15350.30 60.37 53539.94 88888.00 2015-02-14 05:14:38.909 045 15350.30 60.46 53539.95 88888.00 2015-02-14 05:14:39.409 045 15350.35 60.45 53539.95 88888.00 2015-02-14 05:14:39.909 045 15350.39 60.38 53539.86 88888.00 2015-02-14 05:14:40.409 045 15350.43 60.38 53539.87 88888.00 2015-02-14 05:14:40.909 045 15350.41 60.41 53539.84 88888.00 2015-02-14 05:14:41.409 045 15350.42 60.47 53539.91 88888.00 2015-02-14 05:14:41.909 045 15350.41 60.45 53539.93 88888.00 2015-02-14 05:14:42.409 045 15350.41 60.43 53539.89 88888.00 2015-02-14 05:14:42.909 045 15350.43 60.41 53540.00 88888.00 2015-02-14 05:14:43.409 045 15350.41 60.31 53540.01 88888.00 2015-02-14 05:14:43.909 045 15350.43 60.34 53539.98 88888.00 2015-02-14 05:14:44.409 045 15350.48 60.37 53539.99 88888.00 2015-02-14 05:14:44.909 045 15350.52 60.30 53539.99 88888.00 2015-02-14 05:14:45.409 045 15350.48 60.32 53540.01 88888.00 2015-02-14 05:14:45.909 045 15350.46 60.38 53539.98 88888.00 2015-02-14 05:14:46.409 045 15350.46 60.34 53540.02 88888.00 2015-02-14 05:14:46.909 045 15350.49 60.32 53540.01 88888.00 2015-02-14 05:14:47.409 045 15350.46 60.34 53540.05 88888.00 2015-02-14 05:14:47.909 045 15350.49 60.37 53540.06 88888.00 2015-02-14 05:14:48.409 045 15350.55 60.49 53539.98 88888.00 2015-02-14 05:14:48.909 045 15350.52 60.48 53539.99 88888.00 2015-02-14 05:14:49.409 045 15350.46 60.45 53539.95 88888.00 2015-02-14 05:14:49.909 045 15350.51 60.51 53539.99 88888.00 2015-02-14 05:14:50.409 045 15350.49 60.54 53540.01 88888.00 2015-02-14 05:14:50.909 045 15350.52 60.53 53540.04 88888.00 2015-02-14 05:14:51.409 045 15350.61 60.51 53540.12 88888.00 2015-02-14 05:14:51.909 045 15350.64 60.41 53540.09 88888.00 2015-02-14 05:14:52.409 045 15350.58 60.46 53540.05 88888.00 2015-02-14 05:14:52.909 045 15350.57 60.51 53540.00 88888.00 2015-02-14 05:14:53.409 045 15350.52 60.51 53540.06 88888.00 2015-02-14 05:14:53.909 045 15350.50 60.55 53539.99 88888.00 2015-02-14 05:14:54.409 045 15350.59 60.63 53540.06 88888.00 2015-02-14 05:14:54.909 045 15350.61 60.66 53540.14 88888.00 2015-02-14 05:14:55.409 045 15350.61 60.72 53540.05 88888.00 2015-02-14 05:14:55.909 045 15350.58 60.65 53540.07 88888.00 2015-02-14 05:14:56.409 045 15350.50 60.64 53540.07 88888.00 2015-02-14 05:14:56.909 045 15350.56 60.67 53540.11 88888.00 2015-02-14 05:14:57.409 045 15350.50 60.69 53540.09 88888.00 2015-02-14 05:14:57.909 045 15350.41 60.78 53540.03 88888.00 2015-02-14 05:14:58.409 045 15350.40 60.78 53540.06 88888.00 2015-02-14 05:14:58.909 045 15350.39 60.72 53540.03 88888.00 2015-02-14 05:14:59.409 045 15350.48 60.72 53540.09 88888.00 2015-02-14 05:14:59.909 045 15350.48 60.69 53540.09 88888.00 2015-02-14 05:15:00.409 045 15350.52 60.74 53540.06 88888.00 2015-02-14 05:15:00.909 045 15350.54 60.77 53540.06 88888.00 2015-02-14 05:15:01.409 045 15350.47 60.70 53540.05 88888.00 2015-02-14 05:15:01.909 045 15350.56 60.67 53540.07 88888.00 2015-02-14 05:15:02.409 045 15350.51 60.69 53540.00 88888.00 2015-02-14 05:15:02.909 045 15350.49 60.77 53540.00 88888.00 2015-02-14 05:15:03.409 045 15350.46 60.79 53540.04 88888.00 2015-02-14 05:15:03.909 045 15350.47 60.75 53540.00 88888.00 2015-02-14 05:15:04.409 045 15350.52 60.73 53540.05 88888.00 2015-02-14 05:15:04.909 045 15350.50 60.72 53539.99 88888.00 2015-02-14 05:15:05.409 045 15350.50 60.77 53539.99 88888.00 2015-02-14 05:15:05.909 045 15350.52 60.75 53540.01 88888.00 2015-02-14 05:15:06.409 045 15350.48 60.74 53539.96 88888.00 2015-02-14 05:15:06.909 045 15350.50 60.79 53539.99 88888.00 2015-02-14 05:15:07.409 045 15350.52 60.73 53539.98 88888.00 2015-02-14 05:15:07.909 045 15350.55 60.77 53540.06 88888.00 2015-02-14 05:15:08.409 045 15350.57 60.78 53540.05 88888.00 2015-02-14 05:15:08.909 045 15350.60 60.78 53540.08 88888.00 2015-02-14 05:15:09.409 045 15350.63 60.88 53540.06 88888.00 2015-02-14 05:15:09.909 045 15350.63 60.84 53540.01 88888.00 2015-02-14 05:15:10.409 045 15350.63 60.82 53539.97 88888.00 2015-02-14 05:15:10.909 045 15350.63 60.87 53539.96 88888.00 2015-02-14 05:15:11.409 045 15350.64 60.89 53540.07 88888.00 2015-02-14 05:15:11.909 045 15350.69 60.95 53540.00 88888.00 2015-02-14 05:15:12.409 045 15350.63 60.96 53540.03 88888.00 2015-02-14 05:15:12.909 045 15350.63 60.98 53539.98 88888.00 2015-02-14 05:15:13.409 045 15350.66 60.89 53539.99 88888.00 2015-02-14 05:15:13.909 045 15350.63 60.84 53539.95 88888.00 2015-02-14 05:15:14.409 045 15350.63 60.88 53539.95 88888.00 2015-02-14 05:15:14.909 045 15350.61 60.89 53539.98 88888.00 2015-02-14 05:15:15.409 045 15350.60 60.91 53539.93 88888.00 2015-02-14 05:15:15.909 045 15350.60 60.89 53539.96 88888.00 2015-02-14 05:15:16.409 045 15350.59 60.87 53539.93 88888.00 2015-02-14 05:15:16.909 045 15350.66 60.92 53539.98 88888.00 2015-02-14 05:15:17.409 045 15350.66 60.90 53539.99 88888.00 2015-02-14 05:15:17.909 045 15350.66 60.97 53540.07 88888.00 2015-02-14 05:15:18.409 045 15350.64 60.98 53540.07 88888.00 2015-02-14 05:15:18.909 045 15350.63 61.00 53540.03 88888.00 2015-02-14 05:15:19.409 045 15350.63 61.00 53539.99 88888.00 2015-02-14 05:15:19.909 045 15350.65 60.93 53539.94 88888.00 2015-02-14 05:15:20.409 045 15350.75 60.95 53539.95 88888.00 2015-02-14 05:15:20.909 045 15350.75 60.93 53539.95 88888.00 2015-02-14 05:15:21.409 045 15350.77 60.98 53540.00 88888.00 2015-02-14 05:15:21.909 045 15350.76 61.04 53539.98 88888.00 2015-02-14 05:15:22.409 045 15350.72 60.99 53540.00 88888.00 2015-02-14 05:15:22.909 045 15350.73 61.00 53539.95 88888.00 2015-02-14 05:15:23.409 045 15350.77 60.97 53539.98 88888.00 2015-02-14 05:15:23.909 045 15350.79 60.95 53540.03 88888.00 2015-02-14 05:15:24.409 045 15350.84 60.95 53540.04 88888.00 2015-02-14 05:15:24.909 045 15350.84 60.90 53540.06 88888.00 2015-02-14 05:15:25.409 045 15350.90 60.98 53540.06 88888.00 2015-02-14 05:15:25.909 045 15350.86 61.01 53540.11 88888.00 2015-02-14 05:15:26.409 045 15350.81 61.01 53540.05 88888.00 2015-02-14 05:15:26.909 045 15350.82 61.01 53540.07 88888.00 2015-02-14 05:15:27.409 045 15350.77 61.03 53540.06 88888.00 2015-02-14 05:15:27.909 045 15350.78 61.06 53540.09 88888.00 2015-02-14 05:15:28.409 045 15350.79 61.01 53540.05 88888.00 2015-02-14 05:15:28.909 045 15350.76 61.04 53540.00 88888.00 2015-02-14 05:15:29.409 045 15350.81 60.98 53540.00 88888.00 2015-02-14 05:15:29.909 045 15350.79 60.86 53539.97 88888.00 2015-02-14 05:15:30.409 045 15350.85 60.92 53539.98 88888.00 2015-02-14 05:15:30.909 045 15350.82 60.92 53539.96 88888.00 2015-02-14 05:15:31.409 045 15350.86 60.97 53540.01 88888.00 2015-02-14 05:15:31.909 045 15350.81 60.99 53539.97 88888.00 2015-02-14 05:15:32.409 045 15350.76 60.89 53540.02 88888.00 2015-02-14 05:15:32.909 045 15350.78 60.69 53539.97 88888.00 2015-02-14 05:15:33.409 045 15350.83 60.62 53539.93 88888.00 2015-02-14 05:15:33.909 045 15350.79 60.67 53539.93 88888.00 2015-02-14 05:15:34.409 045 15350.82 60.69 53539.91 88888.00 2015-02-14 05:15:34.909 045 15350.78 60.63 53539.97 88888.00 2015-02-14 05:15:35.409 045 15350.76 60.63 53539.94 88888.00 2015-02-14 05:15:35.909 045 15350.77 60.63 53540.01 88888.00 2015-02-14 05:15:36.409 045 15350.75 60.53 53539.95 88888.00 2015-02-14 05:15:36.909 045 15350.77 60.51 53540.00 88888.00 2015-02-14 05:15:37.409 045 15350.79 60.54 53539.99 88888.00 2015-02-14 05:15:37.909 045 15350.81 60.52 53539.96 88888.00 2015-02-14 05:15:38.409 045 15350.75 60.53 53539.88 88888.00 2015-02-14 05:15:38.909 045 15350.79 60.47 53539.91 88888.00 2015-02-14 05:15:39.409 045 15350.74 60.48 53539.88 88888.00 2015-02-14 05:15:39.909 045 15350.73 60.58 53539.86 88888.00 2015-02-14 05:15:40.409 045 15350.73 60.56 53539.89 88888.00 2015-02-14 05:15:40.909 045 15350.76 60.56 53539.84 88888.00 2015-02-14 05:15:41.409 045 15350.77 60.69 53539.87 88888.00 2015-02-14 05:15:41.909 045 15350.76 60.83 53539.83 88888.00 2015-02-14 05:15:42.409 045 15350.73 60.90 53539.87 88888.00 2015-02-14 05:15:42.909 045 15350.76 60.97 53539.81 88888.00 2015-02-14 05:15:43.409 045 15350.76 60.99 53539.94 88888.00 2015-02-14 05:15:43.909 045 15350.75 60.99 53539.87 88888.00 2015-02-14 05:15:44.409 045 15350.82 60.95 53539.91 88888.00 2015-02-14 05:15:44.909 045 15350.84 60.92 53539.85 88888.00 2015-02-14 05:15:45.409 045 15350.88 60.92 53539.95 88888.00 2015-02-14 05:15:45.909 045 15350.87 60.91 53539.95 88888.00 2015-02-14 05:15:46.409 045 15350.78 60.98 53539.92 88888.00 2015-02-14 05:15:46.909 045 15350.81 60.97 53539.91 88888.00 2015-02-14 05:15:47.409 045 15350.83 60.96 53539.92 88888.00 2015-02-14 05:15:47.909 045 15350.82 60.98 53539.89 88888.00 2015-02-14 05:15:48.409 045 15350.87 60.89 53539.95 88888.00 2015-02-14 05:15:48.909 045 15350.95 60.89 53539.94 88888.00 2015-02-14 05:15:49.409 045 15350.96 60.87 53539.97 88888.00 2015-02-14 05:15:49.909 045 15350.86 60.87 53539.97 88888.00 2015-02-14 05:15:50.409 045 15350.82 60.93 53539.98 88888.00 2015-02-14 05:15:50.909 045 15350.84 60.88 53540.02 88888.00 2015-02-14 05:15:51.409 045 15350.81 60.89 53539.99 88888.00 2015-02-14 05:15:51.909 045 15350.88 60.92 53540.00 88888.00 2015-02-14 05:15:52.409 045 15350.90 60.92 53539.95 88888.00 2015-02-14 05:15:52.909 045 15350.88 60.92 53540.02 88888.00 2015-02-14 05:15:53.409 045 15350.85 60.96 53539.95 88888.00 2015-02-14 05:15:53.909 045 15350.86 60.99 53540.00 88888.00 2015-02-14 05:15:54.409 045 15350.90 60.99 53539.97 88888.00 2015-02-14 05:15:54.909 045 15350.90 60.92 53540.03 88888.00 2015-02-14 05:15:55.409 045 15350.83 60.90 53539.97 88888.00 2015-02-14 05:15:55.909 045 15350.87 60.90 53540.00 88888.00 2015-02-14 05:15:56.409 045 15350.84 60.91 53540.04 88888.00 2015-02-14 05:15:56.909 045 15350.83 60.95 53540.08 88888.00 2015-02-14 05:15:57.409 045 15350.82 60.90 53540.04 88888.00 2015-02-14 05:15:57.909 045 15350.81 60.86 53539.98 88888.00 2015-02-14 05:15:58.409 045 15350.82 60.83 53540.03 88888.00 2015-02-14 05:15:58.909 045 15350.76 60.82 53539.99 88888.00 2015-02-14 05:15:59.409 045 15350.75 60.87 53540.07 88888.00 2015-02-14 05:15:59.909 045 15350.79 60.92 53540.06 88888.00 2015-02-14 05:16:00.409 045 15350.81 60.95 53540.09 88888.00 2015-02-14 05:16:00.909 045 15350.81 61.00 53540.00 88888.00 2015-02-14 05:16:01.409 045 15350.84 60.98 53540.00 88888.00 2015-02-14 05:16:01.909 045 15350.85 60.96 53539.98 88888.00 2015-02-14 05:16:02.409 045 15350.81 60.98 53540.04 88888.00 2015-02-14 05:16:02.909 045 15350.79 61.00 53540.05 88888.00 2015-02-14 05:16:03.409 045 15350.86 61.03 53540.04 88888.00 2015-02-14 05:16:03.909 045 15350.85 61.01 53540.01 88888.00 2015-02-14 05:16:04.409 045 15350.81 60.97 53540.01 88888.00 2015-02-14 05:16:04.909 045 15350.86 60.92 53540.03 88888.00 2015-02-14 05:16:05.409 045 15350.86 60.89 53539.97 88888.00 2015-02-14 05:16:05.909 045 15350.83 60.95 53540.01 88888.00 2015-02-14 05:16:06.409 045 15350.84 60.97 53539.92 88888.00 2015-02-14 05:16:06.909 045 15350.85 61.00 53540.00 88888.00 2015-02-14 05:16:07.409 045 15350.82 61.04 53539.95 88888.00 2015-02-14 05:16:07.909 045 15350.83 60.96 53539.98 88888.00 2015-02-14 05:16:08.409 045 15350.77 60.87 53539.92 88888.00 2015-02-14 05:16:08.909 045 15350.70 60.87 53539.97 88888.00 2015-02-14 05:16:09.409 045 15350.63 60.93 53539.96 88888.00 2015-02-14 05:16:09.909 045 15350.67 61.03 53539.96 88888.00 2015-02-14 05:16:10.409 045 15350.67 61.05 53540.00 88888.00 2015-02-14 05:16:10.909 045 15350.70 60.97 53539.96 88888.00 2015-02-14 05:16:11.409 045 15350.68 60.79 53539.95 88888.00 2015-02-14 05:16:11.909 045 15350.59 60.80 53539.96 88888.00 2015-02-14 05:16:12.409 045 15350.69 60.96 53540.00 88888.00 2015-02-14 05:16:12.909 045 15350.73 61.00 53539.92 88888.00 2015-02-14 05:16:13.409 045 15350.66 61.04 53539.98 88888.00 2015-02-14 05:16:13.909 045 15350.59 61.04 53539.91 88888.00 2015-02-14 05:16:14.409 045 15350.59 60.99 53539.94 88888.00 2015-02-14 05:16:14.909 045 15350.61 60.98 53539.97 88888.00 2015-02-14 05:16:15.409 045 15350.63 60.98 53539.92 88888.00 2015-02-14 05:16:15.909 045 15350.66 61.00 53539.92 88888.00 2015-02-14 05:16:16.409 045 15350.65 60.99 53539.91 88888.00 2015-02-14 05:16:16.909 045 15350.66 61.01 53539.99 88888.00 2015-02-14 05:16:17.409 045 15350.69 61.05 53539.94 88888.00 2015-02-14 05:16:17.909 045 15350.61 61.04 53539.98 88888.00 2015-02-14 05:16:18.409 045 15350.63 61.00 53539.93 88888.00 2015-02-14 05:16:18.909 045 15350.58 60.91 53539.92 88888.00 2015-02-14 05:16:19.409 045 15350.56 60.89 53539.88 88888.00 2015-02-14 05:16:19.909 045 15350.57 60.89 53539.81 88888.00 2015-02-14 05:16:20.409 045 15350.61 60.90 53539.88 88888.00 2015-02-14 05:16:20.909 045 15350.60 60.99 53539.95 88888.00 2015-02-14 05:16:21.409 045 15350.60 61.01 53539.99 88888.00 2015-02-14 05:16:21.909 045 15350.63 61.03 53539.88 88888.00 2015-02-14 05:16:22.409 045 15350.65 60.92 53539.87 88888.00 2015-02-14 05:16:22.909 045 15350.60 60.92 53539.83 88888.00 2015-02-14 05:16:23.409 045 15350.64 60.92 53539.84 88888.00 2015-02-14 05:16:23.909 045 15350.63 60.91 53539.82 88888.00 2015-02-14 05:16:24.409 045 15350.67 60.96 53539.85 88888.00 2015-02-14 05:16:24.909 045 15350.63 60.97 53539.85 88888.00 2015-02-14 05:16:25.409 045 15350.60 61.04 53539.85 88888.00 2015-02-14 05:16:25.909 045 15350.59 61.03 53539.93 88888.00 2015-02-14 05:16:26.409 045 15350.56 60.96 53539.89 88888.00 2015-02-14 05:16:26.909 045 15350.59 61.00 53539.87 88888.00 2015-02-14 05:16:27.409 045 15350.57 60.98 53539.82 88888.00 2015-02-14 05:16:27.909 045 15350.56 61.01 53539.84 88888.00 2015-02-14 05:16:28.409 045 15350.54 61.01 53539.79 88888.00 2015-02-14 05:16:28.909 045 15350.47 60.99 53539.84 88888.00 2015-02-14 05:16:29.409 045 15350.48 61.03 53539.82 88888.00 2015-02-14 05:16:29.909 045 15350.49 61.03 53539.86 88888.00 2015-02-14 05:16:30.409 045 15350.54 61.03 53539.84 88888.00 2015-02-14 05:16:30.909 045 15350.51 60.98 53539.81 88888.00 2015-02-14 05:16:31.409 045 15350.49 60.95 53539.82 88888.00 2015-02-14 05:16:31.909 045 15350.55 60.93 53539.78 88888.00 2015-02-14 05:16:32.409 045 15350.58 60.95 53539.82 88888.00 2015-02-14 05:16:32.909 045 15350.58 60.99 53539.74 88888.00 2015-02-14 05:16:33.409 045 15350.54 60.91 53539.80 88888.00 2015-02-14 05:16:33.909 045 15350.56 60.93 53539.73 88888.00 2015-02-14 05:16:34.409 045 15350.55 60.95 53539.80 88888.00 2015-02-14 05:16:34.909 045 15350.50 60.96 53539.78 88888.00 2015-02-14 05:16:35.409 045 15350.54 60.97 53539.79 88888.00 2015-02-14 05:16:35.909 045 15350.52 60.90 53539.76 88888.00 2015-02-14 05:16:36.409 045 15350.57 60.89 53539.82 88888.00 2015-02-14 05:16:36.909 045 15350.49 60.87 53539.82 88888.00 2015-02-14 05:16:37.409 045 15350.49 60.97 53539.85 88888.00 2015-02-14 05:16:37.909 045 15350.51 61.03 53539.84 88888.00 2015-02-14 05:16:38.409 045 15350.52 60.97 53539.81 88888.00 2015-02-14 05:16:38.909 045 15350.57 60.92 53539.84 88888.00 2015-02-14 05:16:39.409 045 15350.59 60.87 53539.82 88888.00 2015-02-14 05:16:39.909 045 15350.57 60.81 53539.86 88888.00 2015-02-14 05:16:40.409 045 15350.57 60.80 53539.84 88888.00 2015-02-14 05:16:40.909 045 15350.54 60.86 53539.92 88888.00 2015-02-14 05:16:41.409 045 15350.52 60.96 53539.83 88888.00 2015-02-14 05:16:41.909 045 15350.51 60.98 53539.83 88888.00 2015-02-14 05:16:42.409 045 15350.48 61.01 53539.76 88888.00 2015-02-14 05:16:42.909 045 15350.50 60.97 53539.81 88888.00 2015-02-14 05:16:43.409 045 15350.47 60.97 53539.82 88888.00 2015-02-14 05:16:43.909 045 15350.46 60.96 53539.80 88888.00 2015-02-14 05:16:44.409 045 15350.47 60.96 53539.83 88888.00 2015-02-14 05:16:44.909 045 15350.45 60.97 53539.83 88888.00 2015-02-14 05:16:45.409 045 15350.47 60.99 53539.91 88888.00 2015-02-14 05:16:45.909 045 15350.54 61.05 53539.78 88888.00 2015-02-14 05:16:46.409 045 15350.52 60.99 53539.86 88888.00 2015-02-14 05:16:46.909 045 15350.42 60.96 53539.85 88888.00 2015-02-14 05:16:47.409 045 15350.48 60.92 53539.88 88888.00 2015-02-14 05:16:47.909 045 15350.50 60.95 53539.88 88888.00 2015-02-14 05:16:48.409 045 15350.54 61.01 53539.88 88888.00 2015-02-14 05:16:48.909 045 15350.48 61.05 53539.92 88888.00 2015-02-14 05:16:49.409 045 15350.47 61.05 53539.84 88888.00 2015-02-14 05:16:49.909 045 15350.47 61.03 53539.88 88888.00 2015-02-14 05:16:50.409 045 15350.45 61.01 53539.84 88888.00 2015-02-14 05:16:50.909 045 15350.39 60.99 53539.87 88888.00 2015-02-14 05:16:51.409 045 15350.41 61.01 53539.88 88888.00 2015-02-14 05:16:51.909 045 15350.45 60.99 53539.89 88888.00 2015-02-14 05:16:52.409 045 15350.42 61.01 53539.87 88888.00 2015-02-14 05:16:52.909 045 15350.43 60.99 53539.83 88888.00 2015-02-14 05:16:53.409 045 15350.43 60.99 53539.88 88888.00 2015-02-14 05:16:53.909 045 15350.41 61.05 53539.84 88888.00 2015-02-14 05:16:54.409 045 15350.41 60.98 53539.88 88888.00 2015-02-14 05:16:54.909 045 15350.38 60.97 53539.89 88888.00 2015-02-14 05:16:55.409 045 15350.35 60.97 53539.84 88888.00 2015-02-14 05:16:55.909 045 15350.36 61.00 53539.88 88888.00 2015-02-14 05:16:56.409 045 15350.35 60.96 53539.86 88888.00 2015-02-14 05:16:56.909 045 15350.35 60.98 53539.89 88888.00 2015-02-14 05:16:57.409 045 15350.31 61.01 53539.88 88888.00 2015-02-14 05:16:57.909 045 15350.33 61.04 53539.84 88888.00 2015-02-14 05:16:58.409 045 15350.39 61.01 53539.85 88888.00 2015-02-14 05:16:58.909 045 15350.32 61.00 53539.85 88888.00 2015-02-14 05:16:59.409 045 15350.31 61.00 53539.94 88888.00 2015-02-14 05:16:59.909 045 15350.30 60.97 53539.91 88888.00 2015-02-14 05:17:00.409 045 15350.23 60.98 53539.94 88888.00 2015-02-14 05:17:00.909 045 15350.23 60.98 53540.00 88888.00 2015-02-14 05:17:01.409 045 15350.23 61.05 53539.93 88888.00 2015-02-14 05:17:01.909 045 15350.27 61.05 53539.98 88888.00 2015-02-14 05:17:02.409 045 15350.29 61.08 53539.97 88888.00 2015-02-14 05:17:02.909 045 15350.28 60.99 53539.98 88888.00 2015-02-14 05:17:03.409 045 15350.23 61.00 53539.97 88888.00 2015-02-14 05:17:03.909 045 15350.20 61.01 53539.94 88888.00 2015-02-14 05:17:04.409 045 15350.19 61.06 53539.99 88888.00 2015-02-14 05:17:04.909 045 15350.18 61.04 53539.97 88888.00 2015-02-14 05:17:05.409 045 15350.23 61.06 53539.97 88888.00 2015-02-14 05:17:05.909 045 15350.28 61.07 53540.01 88888.00 2015-02-14 05:17:06.409 045 15350.28 61.09 53539.97 88888.00 2015-02-14 05:17:06.909 045 15350.27 61.10 53539.99 88888.00 2015-02-14 05:17:07.409 045 15350.26 61.07 53539.98 88888.00 2015-02-14 05:17:07.909 045 15350.20 61.06 53540.00 88888.00 2015-02-14 05:17:08.409 045 15350.14 61.06 53540.02 88888.00 2015-02-14 05:17:08.909 045 15350.09 61.12 53540.04 88888.00 2015-02-14 05:17:09.409 045 15350.11 61.16 53540.03 88888.00 2015-02-14 05:17:09.909 045 15350.17 61.14 53540.05 88888.00 2015-02-14 05:17:10.409 045 15350.20 61.14 53539.97 88888.00 2015-02-14 05:17:10.909 045 15350.20 61.13 53540.03 88888.00 2015-02-14 05:17:11.409 045 15350.18 61.07 53540.01 88888.00 2015-02-14 05:17:11.909 045 15350.13 61.06 53540.02 88888.00 2015-02-14 05:17:12.409 045 15350.08 61.12 53540.13 88888.00 2015-02-14 05:17:12.909 045 15350.04 61.14 53540.12 88888.00 2015-02-14 05:17:13.409 045 15350.01 61.12 53540.07 88888.00 2015-02-14 05:17:13.909 045 15350.01 61.14 53540.07 88888.00 2015-02-14 05:17:14.409 045 15349.95 61.09 53540.04 88888.00 2015-02-14 05:17:14.909 045 15349.93 61.04 53540.09 88888.00 2015-02-14 05:17:15.409 045 15349.92 61.05 53540.11 88888.00 2015-02-14 05:17:15.909 045 15349.88 61.09 53540.12 88888.00 2015-02-14 05:17:16.409 045 15349.86 61.15 53540.13 88888.00 2015-02-14 05:17:16.909 045 15349.87 61.14 53540.13 88888.00 2015-02-14 05:17:17.409 045 15349.90 61.16 53540.12 88888.00 2015-02-14 05:17:17.909 045 15349.87 61.16 53540.09 88888.00 2015-02-14 05:17:18.409 045 15349.90 61.12 53540.06 88888.00 2015-02-14 05:17:18.909 045 15349.85 61.09 53540.04 88888.00 2015-02-14 05:17:19.409 045 15349.82 61.12 53540.03 88888.00 2015-02-14 05:17:19.909 045 15349.82 61.14 53540.07 88888.00 2015-02-14 05:17:20.409 045 15349.82 61.15 53540.09 88888.00 2015-02-14 05:17:20.909 045 15349.79 61.10 53540.08 88888.00 2015-02-14 05:17:21.409 045 15349.78 61.07 53540.13 88888.00 2015-02-14 05:17:21.909 045 15349.79 61.05 53540.12 88888.00 2015-02-14 05:17:22.409 045 15349.75 61.08 53540.14 88888.00 2015-02-14 05:17:22.909 045 15349.69 61.14 53540.14 88888.00 2015-02-14 05:17:23.409 045 15349.73 61.20 53540.07 88888.00 2015-02-14 05:17:23.909 045 15349.75 61.20 53540.11 88888.00 2015-02-14 05:17:24.409 045 15349.75 61.18 53540.09 88888.00 2015-02-14 05:17:24.909 045 15349.78 61.13 53540.09 88888.00 2015-02-14 05:17:25.409 045 15349.74 61.17 53540.07 88888.00 2015-02-14 05:17:25.909 045 15349.70 61.14 53540.15 88888.00 2015-02-14 05:17:26.409 045 15349.68 61.17 53540.18 88888.00 2015-02-14 05:17:26.909 045 15349.67 61.20 53540.16 88888.00 2015-02-14 05:17:27.409 045 15349.66 61.21 53540.20 88888.00 2015-02-14 05:17:27.909 045 15349.68 61.22 53540.20 88888.00 2015-02-14 05:17:28.409 045 15349.66 61.23 53540.15 88888.00 2015-02-14 05:17:28.909 045 15349.72 61.17 53540.13 88888.00 2015-02-14 05:17:29.409 045 15349.75 61.12 53540.17 88888.00 2015-02-14 05:17:29.909 045 15349.70 61.14 53540.18 88888.00 2015-02-14 05:17:30.409 045 15349.68 61.22 53540.20 88888.00 2015-02-14 05:17:30.909 045 15349.72 61.24 53540.17 88888.00 2015-02-14 05:17:31.409 045 15349.74 61.20 53540.16 88888.00 2015-02-14 05:17:31.909 045 15349.72 61.14 53540.18 88888.00 2015-02-14 05:17:32.409 045 15349.75 61.15 53540.21 88888.00 2015-02-14 05:17:32.909 045 15349.72 61.13 53540.22 88888.00 2015-02-14 05:17:33.409 045 15349.73 61.13 53540.24 88888.00 2015-02-14 05:17:33.909 045 15349.82 61.18 53540.24 88888.00 2015-02-14 05:17:34.409 045 15349.82 61.22 53540.21 88888.00 2015-02-14 05:17:34.909 045 15349.78 61.22 53540.16 88888.00 2015-02-14 05:17:35.409 045 15349.74 61.22 53540.13 88888.00 2015-02-14 05:17:35.909 045 15349.68 61.25 53540.14 88888.00 2015-02-14 05:17:36.409 045 15349.69 61.25 53540.17 88888.00 2015-02-14 05:17:36.909 045 15349.67 61.26 53540.21 88888.00 2015-02-14 05:17:37.409 045 15349.69 61.34 53540.22 88888.00 2015-02-14 05:17:37.909 045 15349.66 61.35 53540.22 88888.00 2015-02-14 05:17:38.409 045 15349.68 61.32 53540.18 88888.00 2015-02-14 05:17:38.909 045 15349.69 61.31 53540.18 88888.00 2015-02-14 05:17:39.409 045 15349.67 61.27 53540.20 88888.00 2015-02-14 05:17:39.909 045 15349.67 61.24 53540.29 88888.00 2015-02-14 05:17:40.409 045 15349.67 61.25 53540.25 88888.00 2015-02-14 05:17:40.909 045 15349.69 61.32 53540.25 88888.00 2015-02-14 05:17:41.409 045 15349.65 61.35 53540.24 88888.00 2015-02-14 05:17:41.909 045 15349.61 61.34 53540.21 88888.00 2015-02-14 05:17:42.409 045 15349.64 61.34 53540.21 88888.00 2015-02-14 05:17:42.909 045 15349.69 61.32 53540.24 88888.00 2015-02-14 05:17:43.409 045 15349.69 61.35 53540.23 88888.00 2015-02-14 05:17:43.909 045 15349.76 61.34 53540.25 88888.00 2015-02-14 05:17:44.409 045 15349.70 61.35 53540.33 88888.00 2015-02-14 05:17:44.909 045 15349.66 61.38 53540.34 88888.00 2015-02-14 05:17:45.409 045 15349.68 61.39 53540.33 88888.00 2015-02-14 05:17:45.909 045 15349.68 61.41 53540.28 88888.00 2015-02-14 05:17:46.409 045 15349.70 61.44 53540.31 88888.00 2015-02-14 05:17:46.909 045 15349.73 61.43 53540.31 88888.00 2015-02-14 05:17:47.409 045 15349.64 61.43 53540.25 88888.00 2015-02-14 05:17:47.909 045 15349.64 61.43 53540.28 88888.00 2015-02-14 05:17:48.409 045 15349.73 61.42 53540.33 88888.00 2015-02-14 05:17:48.909 045 15349.73 61.39 53540.36 88888.00 2015-02-14 05:17:49.409 045 15349.64 61.42 53540.40 88888.00 2015-02-14 05:17:49.909 045 15349.66 61.43 53540.41 88888.00 2015-02-14 05:17:50.409 045 15349.72 61.42 53540.38 88888.00 2015-02-14 05:17:50.909 045 15349.73 61.41 53540.35 88888.00 2015-02-14 05:17:51.409 045 15349.68 61.39 53540.33 88888.00 2015-02-14 05:17:51.909 045 15349.72 61.42 53540.26 88888.00 2015-02-14 05:17:52.409 045 15349.75 61.47 53540.32 88888.00 2015-02-14 05:17:52.909 045 15349.78 61.51 53540.37 88888.00 2015-02-14 05:17:53.409 045 15349.81 61.50 53540.35 88888.00 2015-02-14 05:17:53.909 045 15349.77 61.42 53540.37 88888.00 2015-02-14 05:17:54.409 045 15349.77 61.16 53540.41 88888.00 2015-02-14 05:17:54.909 045 15349.83 61.06 53540.41 88888.00 2015-02-14 05:17:55.409 045 15349.91 61.13 53540.44 88888.00 2015-02-14 05:17:55.909 045 15349.85 61.17 53540.44 88888.00 2015-02-14 05:17:56.409 045 15349.83 61.14 53540.44 88888.00 2015-02-14 05:17:56.909 045 15349.84 61.15 53540.40 88888.00 2015-02-14 05:17:57.409 045 15349.82 61.08 53540.38 88888.00 2015-02-14 05:17:57.909 045 15349.83 61.07 53540.38 88888.00 2015-02-14 05:17:58.409 045 15349.86 61.07 53540.37 88888.00 2015-02-14 05:17:58.909 045 15349.88 61.14 53540.35 88888.00 2015-02-14 05:17:59.409 045 15349.96 61.12 53540.38 88888.00 2015-02-14 05:17:59.909 045 15350.03 61.13 53540.41 88888.00 2015-02-14 05:18:00.409 045 15350.00 61.17 53540.43 88888.00 2015-02-14 05:18:00.909 045 15350.00 61.23 53540.49 88888.00 2015-02-14 05:18:01.409 045 15350.01 61.23 53540.57 88888.00 2015-02-14 05:18:01.909 045 15350.01 61.23 53540.59 88888.00 2015-02-14 05:18:02.409 045 15349.94 61.22 53540.58 88888.00 2015-02-14 05:18:02.909 045 15349.94 61.18 53540.53 88888.00 2015-02-14 05:18:03.409 045 15349.96 61.21 53540.53 88888.00 2015-02-14 05:18:03.909 045 15349.97 61.27 53540.51 88888.00 2015-02-14 05:18:04.409 045 15349.99 61.33 53540.48 88888.00 2015-02-14 05:18:04.909 045 15349.95 61.29 53540.47 88888.00 2015-02-14 05:18:05.409 045 15349.93 61.23 53540.41 88888.00 2015-02-14 05:18:05.909 045 15349.91 61.23 53540.42 88888.00 2015-02-14 05:18:06.409 045 15349.95 61.26 53540.43 88888.00 2015-02-14 05:18:06.909 045 15349.97 61.31 53540.43 88888.00 2015-02-14 05:18:07.409 045 15350.01 61.30 53540.43 88888.00 2015-02-14 05:18:07.909 045 15350.04 61.29 53540.43 88888.00 2015-02-14 05:18:08.409 045 15350.06 61.27 53540.44 88888.00 2015-02-14 05:18:08.909 045 15350.06 61.29 53540.44 88888.00 2015-02-14 05:18:09.409 045 15350.06 61.30 53540.49 88888.00 2015-02-14 05:18:09.909 045 15350.09 61.44 53540.47 88888.00 2015-02-14 05:18:10.409 045 15350.09 61.65 53540.58 88888.00 2015-02-14 05:18:10.909 045 15350.10 61.68 53540.57 88888.00 2015-02-14 05:18:11.409 045 15350.09 61.70 53540.55 88888.00 2015-02-14 05:18:11.909 045 15350.09 61.69 53540.56 88888.00 2015-02-14 05:18:12.409 045 15350.10 61.67 53540.52 88888.00 2015-02-14 05:18:12.909 045 15350.10 61.70 53540.48 88888.00 2015-02-14 05:18:13.409 045 15350.12 61.78 53540.44 88888.00 2015-02-14 05:18:13.909 045 15350.14 61.79 53540.47 88888.00 2015-02-14 05:18:14.409 045 15350.15 61.74 53540.47 88888.00 2015-02-14 05:18:14.909 045 15350.11 61.70 53540.43 88888.00 2015-02-14 05:18:15.409 045 15350.12 61.72 53540.45 88888.00 2015-02-14 05:18:15.909 045 15350.18 61.72 53540.49 88888.00 2015-02-14 05:18:16.409 045 15350.18 61.66 53540.45 88888.00 2015-02-14 05:18:16.909 045 15350.22 61.68 53540.49 88888.00 2015-02-14 05:18:17.409 045 15350.27 61.68 53540.54 88888.00 2015-02-14 05:18:17.909 045 15350.22 61.73 53540.59 88888.00 2015-02-14 05:18:18.409 045 15350.22 61.73 53540.59 88888.00 2015-02-14 05:18:18.909 045 15350.24 61.73 53540.58 88888.00 2015-02-14 05:18:19.409 045 15350.27 61.68 53540.57 88888.00 2015-02-14 05:18:19.909 045 15350.27 61.67 53540.55 88888.00 2015-02-14 05:18:20.409 045 15350.32 61.68 53540.52 88888.00 2015-02-14 05:18:20.909 045 15350.31 61.70 53540.53 88888.00 2015-02-14 05:18:21.409 045 15350.32 61.73 53540.55 88888.00 2015-02-14 05:18:21.909 045 15350.36 61.72 53540.59 88888.00 2015-02-14 05:18:22.409 045 15350.41 61.77 53540.60 88888.00 2015-02-14 05:18:22.909 045 15350.36 61.81 53540.57 88888.00 2015-02-14 05:18:23.409 045 15350.36 61.81 53540.61 88888.00 2015-02-14 05:18:23.909 045 15350.43 61.83 53540.61 88888.00 2015-02-14 05:18:24.409 045 15350.48 61.83 53540.60 88888.00 2015-02-14 05:18:24.909 045 15350.41 61.84 53540.62 88888.00 2015-02-14 05:18:25.409 045 15350.42 61.85 53540.68 88888.00 2015-02-14 05:18:25.909 045 15350.43 61.85 53540.66 88888.00 2015-02-14 05:18:26.409 045 15350.42 61.86 53540.63 88888.00 2015-02-14 05:18:26.909 045 15350.43 61.87 53540.62 88888.00 2015-02-14 05:18:27.409 045 15350.48 61.93 53540.59 88888.00 2015-02-14 05:18:27.909 045 15350.54 61.94 53540.61 88888.00 2015-02-14 05:18:28.409 045 15350.51 61.94 53540.63 88888.00 2015-02-14 05:18:28.909 045 15350.50 61.95 53540.65 88888.00 2015-02-14 05:18:29.409 045 15350.52 61.98 53540.67 88888.00 2015-02-14 05:18:29.909 045 15350.52 61.91 53540.69 88888.00 2015-02-14 05:18:30.409 045 15350.55 61.98 53540.64 88888.00 2015-02-14 05:18:30.909 045 15350.55 62.00 53540.61 88888.00 2015-02-14 05:18:31.409 045 15350.56 61.99 53540.59 88888.00 2015-02-14 05:18:31.909 045 15350.55 62.02 53540.58 88888.00 2015-02-14 05:18:32.409 045 15350.59 61.98 53540.62 88888.00 2015-02-14 05:18:32.909 045 15350.67 61.96 53540.68 88888.00 2015-02-14 05:18:33.409 045 15350.68 61.94 53540.68 88888.00 2015-02-14 05:18:33.909 045 15350.68 61.90 53540.67 88888.00 2015-02-14 05:18:34.409 045 15350.65 61.87 53540.71 88888.00 2015-02-14 05:18:34.909 045 15350.69 61.93 53540.67 88888.00 2015-02-14 05:18:35.409 045 15350.67 61.95 53540.71 88888.00 2015-02-14 05:18:35.909 045 15350.64 62.00 53540.74 88888.00 2015-02-14 05:18:36.409 045 15350.69 61.94 53540.68 88888.00 2015-02-14 05:18:36.909 045 15350.75 61.90 53540.67 88888.00 2015-02-14 05:18:37.409 045 15350.77 61.93 53540.68 88888.00 2015-02-14 05:18:37.909 045 15350.77 61.95 53540.71 88888.00 2015-02-14 05:18:38.409 045 15350.74 61.95 53540.71 88888.00 2015-02-14 05:18:38.909 045 15350.69 61.96 53540.71 88888.00 2015-02-14 05:18:39.409 045 15350.74 62.02 53540.72 88888.00 2015-02-14 05:18:39.909 045 15350.75 61.96 53540.75 88888.00 2015-02-14 05:18:40.409 045 15350.74 62.00 53540.73 88888.00 2015-02-14 05:18:40.909 045 15350.70 62.02 53540.73 88888.00 2015-02-14 05:18:41.409 045 15350.75 62.01 53540.75 88888.00 2015-02-14 05:18:41.909 045 15350.74 61.99 53540.71 88888.00 2015-02-14 05:18:42.409 045 15350.74 62.00 53540.67 88888.00 2015-02-14 05:18:42.909 045 15350.82 62.08 53540.66 88888.00 2015-02-14 05:18:43.409 045 15350.81 62.07 53540.65 88888.00 2015-02-14 05:18:43.909 045 15350.85 62.08 53540.66 88888.00 2015-02-14 05:18:44.409 045 15350.86 62.08 53540.72 88888.00 2015-02-14 05:18:44.909 045 15350.85 62.11 53540.67 88888.00 2015-02-14 05:18:45.410 045 15350.84 62.08 53540.68 88888.00 2015-02-14 05:18:45.910 045 15350.91 62.08 53540.71 88888.00 2015-02-14 05:18:46.410 045 15350.90 62.07 53540.71 88888.00 2015-02-14 05:18:46.910 045 15350.97 62.07 53540.73 88888.00 2015-02-14 05:18:47.410 045 15351.01 62.11 53540.77 88888.00 2015-02-14 05:18:47.910 045 15351.00 62.12 53540.77 88888.00 2015-02-14 05:18:48.410 045 15351.01 62.18 53540.81 88888.00 2015-02-14 05:18:48.910 045 15351.02 62.14 53540.78 88888.00 2015-02-14 05:18:49.410 045 15351.05 62.19 53540.75 88888.00 2015-02-14 05:18:49.910 045 15351.05 62.19 53540.78 88888.00 2015-02-14 05:18:50.410 045 15351.06 62.19 53540.73 88888.00 2015-02-14 05:18:50.910 045 15351.02 62.19 53540.77 88888.00 2015-02-14 05:18:51.410 045 15351.10 62.20 53540.75 88888.00 2015-02-14 05:18:51.910 045 15351.11 62.17 53540.71 88888.00 2015-02-14 05:18:52.410 045 15351.11 62.18 53540.68 88888.00 2015-02-14 05:18:52.910 045 15351.10 62.20 53540.60 88888.00 2015-02-14 05:18:53.410 045 15351.17 62.22 53540.61 88888.00 2015-02-14 05:18:53.910 045 15351.20 62.21 53540.71 88888.00 2015-02-14 05:18:54.410 045 15351.18 62.24 53540.72 88888.00 2015-02-14 05:18:54.910 045 15351.17 62.27 53540.77 88888.00 2015-02-14 05:18:55.410 045 15351.18 62.27 53540.75 88888.00 2015-02-14 05:18:55.910 045 15351.26 62.27 53540.76 88888.00 2015-02-14 05:18:56.410 045 15351.27 62.28 53540.75 88888.00 2015-02-14 05:18:56.910 045 15351.22 62.26 53540.71 88888.00 2015-02-14 05:18:57.410 045 15351.21 62.22 53540.76 88888.00 2015-02-14 05:18:57.910 045 15351.23 62.25 53540.68 88888.00 2015-02-14 05:18:58.410 045 15351.29 62.26 53540.69 88888.00 2015-02-14 05:18:58.910 045 15351.28 62.25 53540.65 88888.00 2015-02-14 05:18:59.410 045 15351.31 62.27 53540.65 88888.00 2015-02-14 05:18:59.910 045 15351.31 62.31 53540.69 88888.00 2015-02-14 05:19:00.410 045 15351.37 62.30 53540.65 88888.00 2015-02-14 05:19:00.910 045 15351.41 62.35 53540.74 88888.00 2015-02-14 05:19:01.410 045 15351.45 62.36 53540.76 88888.00 2015-02-14 05:19:01.910 045 15351.44 62.42 53540.77 88888.00 2015-02-14 05:19:02.410 045 15351.44 62.38 53540.74 88888.00 2015-02-14 05:19:02.910 045 15351.41 62.41 53540.72 88888.00 2015-02-14 05:19:03.410 045 15351.45 62.42 53540.79 88888.00 2015-02-14 05:19:03.910 045 15351.54 62.43 53540.75 88888.00 2015-02-14 05:19:04.410 045 15351.54 62.41 53540.78 88888.00 2015-02-14 05:19:04.910 045 15351.50 62.35 53540.76 88888.00 2015-02-14 05:19:05.410 045 15351.57 62.31 53540.80 88888.00 2015-02-14 05:19:05.910 045 15351.63 62.36 53540.72 88888.00 2015-02-14 05:19:06.410 045 15351.64 62.37 53540.67 88888.00 2015-02-14 05:19:06.910 045 15351.59 62.35 53540.63 88888.00 2015-02-14 05:19:07.410 045 15351.59 62.36 53540.66 88888.00 2015-02-14 05:19:07.910 045 15351.58 62.36 53540.74 88888.00 2015-02-14 05:19:08.410 045 15351.60 62.39 53540.78 88888.00 2015-02-14 05:19:08.910 045 15351.68 62.39 53540.82 88888.00 2015-02-14 05:19:09.410 045 15351.66 62.39 53540.75 88888.00 2015-02-14 05:19:09.910 045 15351.64 62.43 53540.78 88888.00 2015-02-14 05:19:10.410 045 15351.73 62.50 53540.79 88888.00 2015-02-14 05:19:10.910 045 15351.71 62.51 53540.83 88888.00 2015-02-14 05:19:11.410 045 15351.67 62.53 53540.72 88888.00 2015-02-14 05:19:11.910 045 15351.67 62.51 53540.79 88888.00 2015-02-14 05:19:12.410 045 15351.68 62.52 53540.80 88888.00 2015-02-14 05:19:12.910 045 15351.68 62.50 53540.86 88888.00 2015-02-14 05:19:13.410 045 15351.66 62.50 53540.85 88888.00 2015-02-14 05:19:13.910 045 15351.71 62.41 53540.86 88888.00 2015-02-14 05:19:14.410 045 15351.71 62.41 53540.80 88888.00 2015-02-14 05:19:14.910 045 15351.74 62.41 53540.79 88888.00 2015-02-14 05:19:15.410 045 15351.76 62.41 53540.75 88888.00 2015-02-14 05:19:15.910 045 15351.72 62.47 53540.76 88888.00 2015-02-14 05:19:16.410 045 15351.66 62.50 53540.77 88888.00 2015-02-14 05:19:16.910 045 15351.72 62.48 53540.72 88888.00 2015-02-14 05:19:17.410 045 15351.75 62.51 53540.78 88888.00 2015-02-14 05:19:17.910 045 15351.76 62.53 53540.80 88888.00 2015-02-14 05:19:18.410 045 15351.73 62.54 53540.83 88888.00 2015-02-14 05:19:18.910 045 15351.67 62.54 53540.75 88888.00 2015-02-14 05:19:19.410 045 15351.63 62.54 53540.82 88888.00 2015-02-14 05:19:19.910 045 15351.63 62.59 53540.78 88888.00 2015-02-14 05:19:20.410 045 15351.63 62.52 53540.78 88888.00 2015-02-14 05:19:20.910 045 15351.66 62.51 53540.73 88888.00 2015-02-14 05:19:21.410 045 15351.67 62.46 53540.79 88888.00 2015-02-14 05:19:21.910 045 15351.66 62.52 53540.80 88888.00 2015-02-14 05:19:22.410 045 15351.63 62.55 53540.80 88888.00 2015-02-14 05:19:22.910 045 15351.68 62.57 53540.75 88888.00 2015-02-14 05:19:23.410 045 15351.66 62.54 53540.67 88888.00 2015-02-14 05:19:23.910 045 15351.64 62.53 53540.68 88888.00 2015-02-14 05:19:24.410 045 15351.65 62.55 53540.68 88888.00 2015-02-14 05:19:24.910 045 15351.65 62.55 53540.75 88888.00 2015-02-14 05:19:25.410 045 15351.66 62.54 53540.69 88888.00 2015-02-14 05:19:25.910 045 15351.63 62.53 53540.76 88888.00 2015-02-14 05:19:26.410 045 15351.62 62.51 53540.69 88888.00 2015-02-14 05:19:26.910 045 15351.66 62.54 53540.69 88888.00 2015-02-14 05:19:27.410 045 15351.69 62.54 53540.67 88888.00 2015-02-14 05:19:27.910 045 15351.77 62.56 53540.72 88888.00 2015-02-14 05:19:28.410 045 15351.71 62.55 53540.71 88888.00 2015-02-14 05:19:28.910 045 15351.71 62.62 53540.75 88888.00 2015-02-14 05:19:29.410 045 15351.68 62.61 53540.66 88888.00 2015-02-14 05:19:29.910 045 15351.67 62.63 53540.64 88888.00 2015-02-14 05:19:30.410 045 15351.66 62.67 53540.62 88888.00 2015-02-14 05:19:30.910 045 15351.68 62.63 53540.64 88888.00 2015-02-14 05:19:31.410 045 15351.68 62.67 53540.69 88888.00 2015-02-14 05:19:31.910 045 15351.72 62.69 53540.72 88888.00 2015-02-14 05:19:32.410 045 15351.71 62.70 53540.75 88888.00 2015-02-14 05:19:32.910 045 15351.72 62.70 53540.73 88888.00 2015-02-14 05:19:33.410 045 15351.72 62.68 53540.81 88888.00 2015-02-14 05:19:33.910 045 15351.69 62.70 53540.82 88888.00 2015-02-14 05:19:34.410 045 15351.65 62.65 53540.86 88888.00 2015-02-14 05:19:34.910 045 15351.62 62.68 53540.83 88888.00 2015-02-14 05:19:35.410 045 15351.69 62.69 53540.92 88888.00 2015-02-14 05:19:35.910 045 15351.71 62.73 53540.87 88888.00 2015-02-14 05:19:36.410 045 15351.68 62.72 53540.87 88888.00 2015-02-14 05:19:36.910 045 15351.62 62.79 53540.83 88888.00 2015-02-14 05:19:37.410 045 15351.62 62.76 53540.78 88888.00 2015-02-14 05:19:37.910 045 15351.64 62.74 53540.75 88888.00 2015-02-14 05:19:38.410 045 15351.68 62.76 53540.74 88888.00 2015-02-14 05:19:38.910 045 15351.69 62.77 53540.79 88888.00 2015-02-14 05:19:39.410 045 15351.68 62.76 53540.75 88888.00 2015-02-14 05:19:39.910 045 15351.73 62.78 53540.76 88888.00 2015-02-14 05:19:40.410 045 15351.73 62.81 53540.66 88888.00 2015-02-14 05:19:40.910 045 15351.71 62.80 53540.68 88888.00 2015-02-14 05:19:41.410 045 15351.67 62.80 53540.66 88888.00 2015-02-14 05:19:41.910 045 15351.66 62.73 53540.75 88888.00 2015-02-14 05:19:42.410 045 15351.63 62.72 53540.75 88888.00 2015-02-14 05:19:42.910 045 15351.67 62.71 53540.75 88888.00 2015-02-14 05:19:43.410 045 15351.72 62.74 53540.64 88888.00 2015-02-14 05:19:43.910 045 15351.71 62.70 53540.73 88888.00 2015-02-14 05:19:44.410 045 15351.68 62.73 53540.73 88888.00 2015-02-14 05:19:44.910 045 15351.67 62.72 53540.72 88888.00 2015-02-14 05:19:45.410 045 15351.65 62.69 53540.66 88888.00 2015-02-14 05:19:45.910 045 15351.65 62.72 53540.68 88888.00 2015-02-14 05:19:46.410 045 15351.63 62.77 53540.66 88888.00 2015-02-14 05:19:46.910 045 15351.66 62.77 53540.69 88888.00 2015-02-14 05:19:47.410 045 15351.68 62.83 53540.71 88888.00 2015-02-14 05:19:47.910 045 15351.63 62.86 53540.68 88888.00 2015-02-14 05:19:48.410 045 15351.60 62.83 53540.66 88888.00 2015-02-14 05:19:48.910 045 15351.62 62.82 53540.71 88888.00 2015-02-14 05:19:49.410 045 15351.62 62.82 53540.74 88888.00 2015-02-14 05:19:49.910 045 15351.62 62.77 53540.69 88888.00 2015-02-14 05:19:50.410 045 15351.57 62.76 53540.76 88888.00 2015-02-14 05:19:50.910 045 15351.54 62.77 53540.73 88888.00 2015-02-14 05:19:51.410 045 15351.59 62.82 53540.73 88888.00 2015-02-14 05:19:51.910 045 15351.57 62.89 53540.65 88888.00 2015-02-14 05:19:52.410 045 15351.62 62.87 53540.71 88888.00 2015-02-14 05:19:52.910 045 15351.62 62.86 53540.64 88888.00 2015-02-14 05:19:53.410 045 15351.62 62.82 53540.67 88888.00 2015-02-14 05:19:53.910 045 15351.60 62.87 53540.67 88888.00 2015-02-14 05:19:54.410 045 15351.56 62.89 53540.66 88888.00 2015-02-14 05:19:54.910 045 15351.57 62.94 53540.62 88888.00 2015-02-14 05:19:55.410 045 15351.55 62.97 53540.64 88888.00 2015-02-14 05:19:55.910 045 15351.60 63.03 53540.62 88888.00 2015-02-14 05:19:56.410 045 15351.53 63.02 53540.60 88888.00 2015-02-14 05:19:56.910 045 15351.51 63.03 53540.66 88888.00 2015-02-14 05:19:57.410 045 15351.57 63.08 53540.58 88888.00 2015-02-14 05:19:57.910 045 15351.56 63.02 53540.64 88888.00 2015-02-14 05:19:58.410 045 15351.54 63.03 53540.63 88888.00 2015-02-14 05:19:58.910 045 15351.54 63.04 53540.75 88888.00 2015-02-14 05:19:59.410 045 15351.53 63.04 53540.71 88888.00 2015-02-14 05:19:59.910 045 15351.50 63.04 53540.73 88888.00 2015-02-14 05:20:00.410 045 15351.49 62.99 53540.69 88888.00 2015-02-14 05:20:00.910 045 15351.47 63.04 53540.67 88888.00 2015-02-14 05:20:01.410 045 15351.42 63.03 53540.71 88888.00 2015-02-14 05:20:01.910 045 15351.45 62.99 53540.61 88888.00 2015-02-14 05:20:02.410 045 15351.46 63.02 53540.69 88888.00 2015-02-14 05:20:02.910 045 15351.44 63.03 53540.68 88888.00 2015-02-14 05:20:03.410 045 15351.41 62.96 53540.75 88888.00 2015-02-14 05:20:03.910 045 15351.44 62.98 53540.67 88888.00 2015-02-14 05:20:04.410 045 15351.41 62.97 53540.68 88888.00 2015-02-14 05:20:04.910 045 15351.45 62.96 53540.67 88888.00 2015-02-14 05:20:05.410 045 15351.46 62.96 53540.75 88888.00 2015-02-14 05:20:05.910 045 15351.40 62.96 53540.72 88888.00 2015-02-14 05:20:06.410 045 15351.42 63.00 53540.65 88888.00 2015-02-14 05:20:06.910 045 15351.44 63.00 53540.66 88888.00 2015-02-14 05:20:07.410 045 15351.42 63.02 53540.60 88888.00 2015-02-14 05:20:07.910 045 15351.47 62.98 53540.69 88888.00 2015-02-14 05:20:08.410 045 15351.47 62.97 53540.63 88888.00 2015-02-14 05:20:08.910 045 15351.46 63.02 53540.68 88888.00 2015-02-14 05:20:09.410 045 15351.39 63.05 53540.66 88888.00 2015-02-14 05:20:09.910 045 15351.37 63.08 53540.67 88888.00 2015-02-14 05:20:10.410 045 15351.40 63.13 53540.65 88888.00 2015-02-14 05:20:10.910 045 15351.38 63.14 53540.68 88888.00 2015-02-14 05:20:11.410 045 15351.40 63.16 53540.72 88888.00 2015-02-14 05:20:11.910 045 15351.41 63.14 53540.66 88888.00 2015-02-14 05:20:12.410 045 15351.39 63.17 53540.78 88888.00 2015-02-14 05:20:12.910 045 15351.31 63.19 53540.79 88888.00 2015-02-14 05:20:13.410 045 15351.31 63.19 53540.79 88888.00 2015-02-14 05:20:13.910 045 15351.33 63.15 53540.80 88888.00 2015-02-14 05:20:14.410 045 15351.36 63.11 53540.72 88888.00 2015-02-14 05:20:14.910 045 15351.31 63.06 53540.69 88888.00 2015-02-14 05:20:15.410 045 15351.26 63.11 53540.62 88888.00 2015-02-14 05:20:15.910 045 15351.24 63.20 53540.65 88888.00 2015-02-14 05:20:16.410 045 15351.27 63.17 53540.64 88888.00 2015-02-14 05:20:16.910 045 15351.24 63.20 53540.63 88888.00 2015-02-14 05:20:17.410 045 15351.26 63.22 53540.65 88888.00 2015-02-14 05:20:17.910 045 15351.26 63.20 53540.64 88888.00 2015-02-14 05:20:18.410 045 15351.30 63.19 53540.68 88888.00 2015-02-14 05:20:18.910 045 15351.28 63.17 53540.62 88888.00 2015-02-14 05:20:19.410 045 15351.19 63.19 53540.64 88888.00 2015-02-14 05:20:19.910 045 15351.19 63.20 53540.62 88888.00 2015-02-14 05:20:20.410 045 15351.20 63.22 53540.57 88888.00 2015-02-14 05:20:20.910 045 15351.21 63.19 53540.62 88888.00 2015-02-14 05:20:21.410 045 15351.14 63.22 53540.58 88888.00 2015-02-14 05:20:21.910 045 15351.10 63.25 53540.64 88888.00 2015-02-14 05:20:22.410 045 15351.11 63.29 53540.58 88888.00 2015-02-14 05:20:22.910 045 15351.12 63.23 53540.58 88888.00 2015-02-14 05:20:23.410 045 15351.10 63.14 53540.57 88888.00 2015-02-14 05:20:23.910 045 15351.10 63.14 53540.54 88888.00 2015-02-14 05:20:24.410 045 15351.13 63.16 53540.68 88888.00 2015-02-14 05:20:24.910 045 15351.18 63.14 53540.72 88888.00 2015-02-14 05:20:25.410 045 15351.21 63.15 53540.69 88888.00 2015-02-14 05:20:25.910 045 15351.23 63.19 53540.68 88888.00 2015-02-14 05:20:26.410 045 15351.22 63.21 53540.69 88888.00 2015-02-14 05:20:26.910 045 15351.19 63.22 53540.69 88888.00 2015-02-14 05:20:27.410 045 15351.19 63.28 53540.69 88888.00 2015-02-14 05:20:27.910 045 15351.17 63.28 53540.71 88888.00 2015-02-14 05:20:28.410 045 15351.10 63.29 53540.67 88888.00 2015-02-14 05:20:28.910 045 15351.09 63.32 53540.67 88888.00 2015-02-14 05:20:29.410 045 15351.06 63.34 53540.71 88888.00 2015-02-14 05:20:29.910 045 15351.10 63.32 53540.66 88888.00 2015-02-14 05:20:30.410 045 15351.13 63.32 53540.71 88888.00 2015-02-14 05:20:30.910 045 15351.10 63.29 53540.75 88888.00 2015-02-14 05:20:31.410 045 15351.08 63.28 53540.72 88888.00 2015-02-14 05:20:31.910 045 15351.04 63.30 53540.66 88888.00 2015-02-14 05:20:32.410 045 15351.03 63.30 53540.62 88888.00 2015-02-14 05:20:32.910 045 15351.05 63.30 53540.62 88888.00 2015-02-14 05:20:33.410 045 15351.04 63.30 53540.62 88888.00 2015-02-14 05:20:33.910 045 15351.12 63.31 53540.58 88888.00 2015-02-14 05:20:34.410 045 15351.17 63.30 53540.60 88888.00 2015-02-14 05:20:34.910 045 15351.15 63.29 53540.55 88888.00 2015-02-14 05:20:35.410 045 15351.18 63.33 53540.62 88888.00 2015-02-14 05:20:35.910 045 15351.18 63.45 53540.60 88888.00 2015-02-14 05:20:36.410 045 15351.12 63.50 53540.61 88888.00 2015-02-14 05:20:36.910 045 15351.11 63.47 53540.67 88888.00 2015-02-14 05:20:37.410 045 15351.11 63.45 53540.59 88888.00 2015-02-14 05:20:37.910 045 15351.08 63.42 53540.62 88888.00 2015-02-14 05:20:38.410 045 15351.05 63.41 53540.63 88888.00 2015-02-14 05:20:38.910 045 15351.06 63.40 53540.58 88888.00 2015-02-14 05:20:39.410 045 15351.06 63.40 53540.59 88888.00 2015-02-14 05:20:39.910 045 15350.99 63.41 53540.57 88888.00 2015-02-14 05:20:40.410 045 15351.01 63.45 53540.63 88888.00 2015-02-14 05:20:40.910 045 15351.02 63.45 53540.58 88888.00 2015-02-14 05:20:41.410 045 15350.96 63.43 53540.57 88888.00 2015-02-14 05:20:41.910 045 15350.92 63.43 53540.58 88888.00 2015-02-14 05:20:42.410 045 15350.90 63.41 53540.53 88888.00 2015-02-14 05:20:42.910 045 15350.88 63.43 53540.53 88888.00 2015-02-14 05:20:43.410 045 15350.90 63.39 53540.49 88888.00 2015-02-14 05:20:43.910 045 15350.91 63.39 53540.61 88888.00 2015-02-14 05:20:44.410 045 15350.90 63.40 53540.66 88888.00 2015-02-14 05:20:44.910 045 15350.88 63.39 53540.69 88888.00 2015-02-14 05:20:45.410 045 15350.90 63.45 53540.74 88888.00 2015-02-14 05:20:45.910 045 15350.94 63.49 53540.71 88888.00 2015-02-14 05:20:46.410 045 15350.93 63.50 53540.64 88888.00 2015-02-14 05:20:46.910 045 15350.93 63.50 53540.66 88888.00 2015-02-14 05:20:47.410 045 15350.96 63.49 53540.62 88888.00 2015-02-14 05:20:47.910 045 15350.96 63.47 53540.63 88888.00 2015-02-14 05:20:48.410 045 15350.88 63.47 53540.61 88888.00 2015-02-14 05:20:48.910 045 15350.81 63.47 53540.61 88888.00 2015-02-14 05:20:49.410 045 15350.81 63.47 53540.60 88888.00 2015-02-14 05:20:49.910 045 15350.85 63.47 53540.54 88888.00 2015-02-14 05:20:50.410 045 15350.99 63.49 53540.59 88888.00 2015-02-14 05:20:50.910 045 15351.00 63.56 53540.63 88888.00 2015-02-14 05:20:51.410 045 15350.96 63.60 53540.65 88888.00 2015-02-14 05:20:51.910 045 15350.90 63.58 53540.68 88888.00 2015-02-14 05:20:52.410 045 15350.92 63.54 53540.65 88888.00 2015-02-14 05:20:52.910 045 15350.90 63.52 53540.63 88888.00 2015-02-14 05:20:53.410 045 15350.90 63.54 53540.58 88888.00 2015-02-14 05:20:53.910 045 15350.87 63.51 53540.53 88888.00 2015-02-14 05:20:54.410 045 15350.91 63.52 53540.58 88888.00 2015-02-14 05:20:54.910 045 15350.90 63.54 53540.48 88888.00 2015-02-14 05:20:55.410 045 15350.87 63.49 53540.49 88888.00 2015-02-14 05:20:55.910 045 15350.88 63.50 53540.54 88888.00 2015-02-14 05:20:56.410 045 15350.83 63.47 53540.53 88888.00 2015-02-14 05:20:56.910 045 15350.79 63.46 53540.56 88888.00 2015-02-14 05:20:57.410 045 15350.85 63.45 53540.56 88888.00 2015-02-14 05:20:57.910 045 15350.91 63.47 53540.55 88888.00 2015-02-14 05:20:58.410 045 15350.92 63.47 53540.59 88888.00 2015-02-14 05:20:58.910 045 15350.91 63.49 53540.55 88888.00 2015-02-14 05:20:59.410 045 15350.93 63.51 53540.58 88888.00 2015-02-14 05:20:59.910 045 15350.90 63.56 53540.56 88888.00 2015-02-14 05:21:00.410 045 15350.91 63.58 53540.58 88888.00 2015-02-14 05:21:00.910 045 15350.83 63.58 53540.57 88888.00 2015-02-14 05:21:01.410 045 15350.81 63.56 53540.49 88888.00 2015-02-14 05:21:01.910 045 15350.85 63.54 53540.55 88888.00 2015-02-14 05:21:02.410 045 15350.83 63.49 53540.56 88888.00 2015-02-14 05:21:02.910 045 15350.82 63.49 53540.51 88888.00 2015-02-14 05:21:03.410 045 15350.77 63.59 53540.51 88888.00 2015-02-14 05:21:03.910 045 15350.79 63.57 53540.51 88888.00 2015-02-14 05:21:04.410 045 15350.82 63.57 53540.54 88888.00 2015-02-14 05:21:04.910 045 15350.83 63.58 53540.54 88888.00 2015-02-14 05:21:05.410 045 15350.82 63.55 53540.51 88888.00 2015-02-14 05:21:05.910 045 15350.81 63.54 53540.51 88888.00 2015-02-14 05:21:06.410 045 15350.77 63.57 53540.47 88888.00 2015-02-14 05:21:06.910 045 15350.78 63.59 53540.49 88888.00 2015-02-14 05:21:07.410 045 15350.82 63.60 53540.51 88888.00 2015-02-14 05:21:07.910 045 15350.79 63.65 53540.49 88888.00 2015-02-14 05:21:08.410 045 15350.82 63.67 53540.56 88888.00 2015-02-14 05:21:08.910 045 15350.78 63.63 53540.49 88888.00 2015-02-14 05:21:09.410 045 15350.81 63.60 53540.52 88888.00 2015-02-14 05:21:09.910 045 15350.87 63.59 53540.51 88888.00 2015-02-14 05:21:10.410 045 15350.88 63.63 53540.48 88888.00 2015-02-14 05:21:10.910 045 15350.81 63.67 53540.55 88888.00 2015-02-14 05:21:11.410 045 15350.76 63.71 53540.49 88888.00 2015-02-14 05:21:11.910 045 15350.76 63.72 53540.47 88888.00 2015-02-14 05:21:12.410 045 15350.74 63.68 53540.49 88888.00 2015-02-14 05:21:12.910 045 15350.79 63.63 53540.49 88888.00 2015-02-14 05:21:13.410 045 15350.79 63.63 53540.53 88888.00 2015-02-14 05:21:13.910 045 15350.79 63.67 53540.57 88888.00 2015-02-14 05:21:14.410 045 15350.75 63.71 53540.52 88888.00 2015-02-14 05:21:14.910 045 15350.78 63.72 53540.58 88888.00 2015-02-14 05:21:15.410 045 15350.82 63.69 53540.57 88888.00 2015-02-14 05:21:15.910 045 15350.84 63.73 53540.55 88888.00 2015-02-14 05:21:16.410 045 15350.90 63.69 53540.58 88888.00 2015-02-14 05:21:16.910 045 15350.93 63.71 53540.58 88888.00 2015-02-14 05:21:17.410 045 15350.88 63.72 53540.59 88888.00 2015-02-14 05:21:17.910 045 15350.85 63.76 53540.63 88888.00 2015-02-14 05:21:18.410 045 15350.84 63.81 53540.62 88888.00 2015-02-14 05:21:18.910 045 15350.86 63.83 53540.65 88888.00 2015-02-14 05:21:19.410 045 15350.91 63.78 53540.59 88888.00 2015-02-14 05:21:19.910 045 15350.92 63.75 53540.54 88888.00 2015-02-14 05:21:20.410 045 15350.96 63.76 53540.59 88888.00 2015-02-14 05:21:20.910 045 15350.92 63.75 53540.60 88888.00 2015-02-14 05:21:21.410 045 15350.87 63.75 53540.60 88888.00 2015-02-14 05:21:21.910 045 15350.86 63.76 53540.59 88888.00 2015-02-14 05:21:22.410 045 15350.91 63.76 53540.51 88888.00 2015-02-14 05:21:22.910 045 15350.90 63.74 53540.56 88888.00 2015-02-14 05:21:23.410 045 15350.92 63.71 53540.55 88888.00 2015-02-14 05:21:23.910 045 15350.96 63.73 53540.51 88888.00 2015-02-14 05:21:24.410 045 15350.94 63.76 53540.51 88888.00 2015-02-14 05:21:24.910 045 15350.97 63.77 53540.48 88888.00 2015-02-14 05:21:25.410 045 15350.92 63.80 53540.56 88888.00 2015-02-14 05:21:25.910 045 15350.87 63.73 53540.48 88888.00 2015-02-14 05:21:26.410 045 15350.87 63.71 53540.52 88888.00 2015-02-14 05:21:26.910 045 15350.87 63.75 53540.54 88888.00 2015-02-14 05:21:27.410 045 15350.88 63.74 53540.52 88888.00 2015-02-14 05:21:27.910 045 15350.96 63.74 53540.53 88888.00 2015-02-14 05:21:28.410 045 15350.92 63.78 53540.48 88888.00 2015-02-14 05:21:28.910 045 15350.95 63.80 53540.51 88888.00 2015-02-14 05:21:29.410 045 15350.96 63.74 53540.48 88888.00 2015-02-14 05:21:29.910 045 15350.90 63.68 53540.44 88888.00 2015-02-14 05:21:30.410 045 15350.90 63.71 53540.44 88888.00 2015-02-14 05:21:30.910 045 15350.88 63.78 53540.39 88888.00 2015-02-14 05:21:31.410 045 15350.85 63.85 53540.48 88888.00 2015-02-14 05:21:31.910 045 15350.83 63.84 53540.52 88888.00 2015-02-14 05:21:32.410 045 15350.90 63.77 53540.46 88888.00 2015-02-14 05:21:32.910 045 15350.86 63.78 53540.44 88888.00 2015-02-14 05:21:33.410 045 15350.90 63.82 53540.43 88888.00 2015-02-14 05:21:33.910 045 15350.92 63.82 53540.46 88888.00 2015-02-14 05:21:34.410 045 15350.90 63.78 53540.47 88888.00 2015-02-14 05:21:34.910 045 15350.88 63.78 53540.46 88888.00 2015-02-14 05:21:35.410 045 15350.91 63.76 53540.52 88888.00 2015-02-14 05:21:35.910 045 15350.97 63.76 53540.44 88888.00 2015-02-14 05:21:36.410 045 15350.93 63.76 53540.48 88888.00 2015-02-14 05:21:36.910 045 15350.91 63.72 53540.49 88888.00 2015-02-14 05:21:37.410 045 15350.92 63.71 53540.51 88888.00 2015-02-14 05:21:37.910 045 15350.88 63.78 53540.48 88888.00 2015-02-14 05:21:38.410 045 15350.90 63.81 53540.43 88888.00 2015-02-14 05:21:38.910 045 15350.90 63.77 53540.46 88888.00 2015-02-14 05:21:39.410 045 15350.88 63.74 53540.43 88888.00 2015-02-14 05:21:39.910 045 15350.94 63.76 53540.49 88888.00 2015-02-14 05:21:40.410 045 15350.91 63.82 53540.57 88888.00 2015-02-14 05:21:40.910 045 15350.87 63.85 53540.53 88888.00 2015-02-14 05:21:41.410 045 15350.84 63.84 53540.53 88888.00 2015-02-14 05:21:41.910 045 15350.86 63.83 53540.52 88888.00 2015-02-14 05:21:42.410 045 15350.86 63.77 53540.52 88888.00 2015-02-14 05:21:42.910 045 15350.90 63.72 53540.51 88888.00 2015-02-14 05:21:43.410 045 15350.93 63.80 53540.44 88888.00 2015-02-14 05:21:43.910 045 15350.90 63.86 53540.48 88888.00 2015-02-14 05:21:44.410 045 15350.88 63.85 53540.45 88888.00 2015-02-14 05:21:44.910 045 15350.88 63.82 53540.46 88888.00 2015-02-14 05:21:45.410 045 15350.84 63.77 53540.45 88888.00 2015-02-14 05:21:45.910 045 15350.81 63.76 53540.44 88888.00 2015-02-14 05:21:46.410 045 15350.84 63.78 53540.49 88888.00 2015-02-14 05:21:46.910 045 15350.87 63.81 53540.47 88888.00 2015-02-14 05:21:47.410 045 15350.90 63.80 53540.54 88888.00 2015-02-14 05:21:47.910 045 15350.90 63.76 53540.48 88888.00 2015-02-14 05:21:48.410 045 15350.91 63.77 53540.39 88888.00 2015-02-14 05:21:48.910 045 15350.86 63.80 53540.43 88888.00 2015-02-14 05:21:49.410 045 15350.86 63.84 53540.42 88888.00 2015-02-14 05:21:49.910 045 15350.91 63.84 53540.51 88888.00 2015-02-14 05:21:50.410 045 15350.85 63.81 53540.46 88888.00 2015-02-14 05:21:50.910 045 15350.87 63.76 53540.43 88888.00 2015-02-14 05:21:51.410 045 15350.85 63.75 53540.44 88888.00 2015-02-14 05:21:51.910 045 15350.84 63.76 53540.46 88888.00 2015-02-14 05:21:52.410 045 15350.84 63.82 53540.49 88888.00 2015-02-14 05:21:52.910 045 15350.81 63.88 53540.45 88888.00 2015-02-14 05:21:53.410 045 15350.85 63.80 53540.43 88888.00 2015-02-14 05:21:53.910 045 15350.87 63.75 53540.42 88888.00 2015-02-14 05:21:54.410 045 15350.87 63.72 53540.42 88888.00 2015-02-14 05:21:54.910 045 15350.90 63.75 53540.43 88888.00 2015-02-14 05:21:55.410 045 15350.88 63.82 53540.41 88888.00 2015-02-14 05:21:55.910 045 15350.90 63.83 53540.47 88888.00 2015-02-14 05:21:56.410 045 15350.87 63.78 53540.43 88888.00 2015-02-14 05:21:56.910 045 15350.87 63.78 53540.41 88888.00 2015-02-14 05:21:57.410 045 15350.94 63.83 53540.41 88888.00 2015-02-14 05:21:57.910 045 15350.95 63.83 53540.35 88888.00 2015-02-14 05:21:58.410 045 15350.96 63.84 53540.39 88888.00 2015-02-14 05:21:58.910 045 15350.86 63.85 53540.38 88888.00 2015-02-14 05:21:59.410 045 15350.83 63.83 53540.39 88888.00 2015-02-14 05:21:59.910 045 15350.82 63.81 53540.37 88888.00 2015-02-14 05:22:00.410 045 15350.84 63.81 53540.38 88888.00 2015-02-14 05:22:00.910 045 15350.85 63.84 53540.47 88888.00 2015-02-14 05:22:01.410 045 15350.82 63.86 53540.36 88888.00 2015-02-14 05:22:01.910 045 15350.83 63.90 53540.37 88888.00 2015-02-14 05:22:02.410 045 15350.82 63.88 53540.37 88888.00 2015-02-14 05:22:02.910 045 15350.86 63.89 53540.36 88888.00 2015-02-14 05:22:03.410 045 15350.85 63.92 53540.40 88888.00 2015-02-14 05:22:03.910 045 15350.81 63.92 53540.43 88888.00 2015-02-14 05:22:04.410 045 15350.82 63.88 53540.48 88888.00 2015-02-14 05:22:04.910 045 15350.81 63.84 53540.47 88888.00 2015-02-14 05:22:05.410 045 15350.78 63.88 53540.44 88888.00 2015-02-14 05:22:05.910 045 15350.82 63.89 53540.48 88888.00 2015-02-14 05:22:06.410 045 15350.83 63.91 53540.45 88888.00 2015-02-14 05:22:06.910 045 15350.86 63.97 53540.48 88888.00 2015-02-14 05:22:07.410 045 15350.87 63.94 53540.39 88888.00 2015-02-14 05:22:07.910 045 15350.88 63.91 53540.36 88888.00 2015-02-14 05:22:08.410 045 15350.84 63.92 53540.32 88888.00 2015-02-14 05:22:08.910 045 15350.84 63.98 53540.31 88888.00 2015-02-14 05:22:09.410 045 15350.85 64.00 53540.37 88888.00 2015-02-14 05:22:09.910 045 15350.83 63.99 53540.34 88888.00 2015-02-14 05:22:10.410 045 15350.91 64.06 53540.35 88888.00 2015-02-14 05:22:10.910 045 15350.93 64.07 53540.33 88888.00 2015-02-14 05:22:11.410 045 15350.92 64.08 53540.31 88888.00 2015-02-14 05:22:11.910 045 15350.86 64.04 53540.33 88888.00 2015-02-14 05:22:12.410 045 15350.84 64.03 53540.33 88888.00 2015-02-14 05:22:12.910 045 15350.91 64.01 53540.36 88888.00 2015-02-14 05:22:13.410 045 15350.91 64.06 53540.32 88888.00 2015-02-14 05:22:13.910 045 15350.90 64.04 53540.37 88888.00 2015-02-14 05:22:14.410 045 15350.87 64.01 53540.37 88888.00 2015-02-14 05:22:14.910 045 15350.83 63.97 53540.31 88888.00 2015-02-14 05:22:15.410 045 15350.86 64.00 53540.34 88888.00 2015-02-14 05:22:15.910 045 15350.85 64.07 53540.40 88888.00 2015-02-14 05:22:16.410 045 15350.84 63.98 53540.47 88888.00 2015-02-14 05:22:16.910 045 15350.84 63.83 53540.41 88888.00 2015-02-14 05:22:17.410 045 15350.88 63.76 53540.28 88888.00 2015-02-14 05:22:17.910 045 15350.92 63.84 53540.34 88888.00 2015-02-14 05:22:18.410 045 15350.90 63.94 53540.28 88888.00 2015-02-14 05:22:18.910 045 15350.91 63.98 53540.33 88888.00 2015-02-14 05:22:19.410 045 15350.88 63.95 53540.31 88888.00 2015-02-14 05:22:19.910 045 15350.91 64.03 53540.32 88888.00 2015-02-14 05:22:20.410 045 15350.94 64.08 53540.29 88888.00 2015-02-14 05:22:20.910 045 15350.93 64.12 53540.32 88888.00 2015-02-14 05:22:21.410 045 15350.90 64.08 53540.38 88888.00 2015-02-14 05:22:21.910 045 15350.91 64.09 53540.28 88888.00 2015-02-14 05:22:22.410 045 15350.87 64.12 53540.36 88888.00 2015-02-14 05:22:22.910 045 15350.88 64.15 53540.33 88888.00 2015-02-14 05:22:23.410 045 15350.94 64.15 53540.36 88888.00 2015-02-14 05:22:23.910 045 15350.95 64.12 53540.33 88888.00 2015-02-14 05:22:24.410 045 15350.91 64.12 53540.32 88888.00 2015-02-14 05:22:24.910 045 15350.90 64.15 53540.38 88888.00 2015-02-14 05:22:25.410 045 15350.90 64.16 53540.34 88888.00 2015-02-14 05:22:25.910 045 15350.91 64.06 53540.35 88888.00 2015-02-14 05:22:26.410 045 15350.93 64.00 53540.28 88888.00 2015-02-14 05:22:26.910 045 15350.96 64.03 53540.35 88888.00 2015-02-14 05:22:27.410 045 15351.00 64.10 53540.39 88888.00 2015-02-14 05:22:27.910 045 15350.99 64.12 53540.35 88888.00 2015-02-14 05:22:28.410 045 15350.96 64.08 53540.34 88888.00 2015-02-14 05:22:28.910 045 15350.96 64.07 53540.31 88888.00 2015-02-14 05:22:29.410 045 15350.96 64.09 53540.39 88888.00 2015-02-14 05:22:29.910 045 15350.95 64.10 53540.27 88888.00 2015-02-14 05:22:30.410 045 15351.00 64.07 53540.32 88888.00 2015-02-14 05:22:30.910 045 15351.00 64.02 53540.27 88888.00 2015-02-14 05:22:31.410 045 15351.00 64.04 53540.29 88888.00 2015-02-14 05:22:31.910 045 15350.95 64.08 53540.33 88888.00 2015-02-14 05:22:32.410 045 15350.93 63.99 53540.32 88888.00 2015-02-14 05:22:32.910 045 15350.96 63.94 53540.35 88888.00 2015-02-14 05:22:33.410 045 15350.96 64.06 53540.33 88888.00 2015-02-14 05:22:33.910 045 15350.97 64.11 53540.35 88888.00 2015-02-14 05:22:34.410 045 15350.99 64.18 53540.31 88888.00 2015-02-14 05:22:34.910 045 15351.05 64.16 53540.29 88888.00 2015-02-14 05:22:35.410 045 15351.03 64.16 53540.24 88888.00 2015-02-14 05:22:35.910 045 15351.02 64.26 53540.31 88888.00 2015-02-14 05:22:36.410 045 15351.02 64.27 53540.33 88888.00 2015-02-14 05:22:36.910 045 15351.06 64.20 53540.27 88888.00 2015-02-14 05:22:37.410 045 15351.05 64.15 53540.25 88888.00 2015-02-14 05:22:37.910 045 15351.09 64.20 53540.24 88888.00 2015-02-14 05:22:38.410 045 15351.11 64.25 53540.31 88888.00 2015-02-14 05:22:38.910 045 15351.08 64.24 53540.28 88888.00 2015-02-14 05:22:39.410 045 15351.08 64.27 53540.28 88888.00 2015-02-14 05:22:39.910 045 15351.04 64.35 53540.22 88888.00 2015-02-14 05:22:40.410 045 15351.11 64.30 53540.33 88888.00 2015-02-14 05:22:40.910 045 15351.14 64.23 53540.34 88888.00 2015-02-14 05:22:41.410 045 15351.14 64.27 53540.37 88888.00 2015-02-14 05:22:41.910 045 15351.12 64.32 53540.35 88888.00 2015-02-14 05:22:42.410 045 15351.18 64.32 53540.39 88888.00 2015-02-14 05:22:42.910 045 15351.19 64.23 53540.38 88888.00 2015-02-14 05:22:43.410 045 15351.20 64.15 53540.41 88888.00 2015-02-14 05:22:43.910 045 15351.18 64.18 53540.42 88888.00 2015-02-14 05:22:44.410 045 15351.17 64.24 53540.42 88888.00 2015-02-14 05:22:44.910 045 15351.13 64.21 53540.43 88888.00 2015-02-14 05:22:45.410 045 15351.20 64.23 53540.38 88888.00 2015-02-14 05:22:45.910 045 15351.24 64.26 53540.42 88888.00 2015-02-14 05:22:46.410 045 15351.23 64.24 53540.36 88888.00 2015-02-14 05:22:46.910 045 15351.23 64.32 53540.34 88888.00 2015-02-14 05:22:47.410 045 15351.23 64.30 53540.29 88888.00 2015-02-14 05:22:47.910 045 15351.27 64.29 53540.37 88888.00 2015-02-14 05:22:48.410 045 15351.27 64.27 53540.29 88888.00 2015-02-14 05:22:48.910 045 15351.26 64.20 53540.34 88888.00 2015-02-14 05:22:49.410 045 15351.26 64.19 53540.32 88888.00 2015-02-14 05:22:49.910 045 15351.32 64.32 53540.38 88888.00 2015-02-14 05:22:50.410 045 15351.40 64.37 53540.32 88888.00 2015-02-14 05:22:50.910 045 15351.41 64.32 53540.38 88888.00 2015-02-14 05:22:51.410 045 15351.39 64.28 53540.34 88888.00 2015-02-14 05:22:51.910 045 15351.33 64.28 53540.43 88888.00 2015-02-14 05:22:52.410 045 15351.32 64.27 53540.35 88888.00 2015-02-14 05:22:52.910 045 15351.40 64.26 53540.38 88888.00 2015-02-14 05:22:53.410 045 15351.35 64.30 53540.31 88888.00 2015-02-14 05:22:53.910 045 15351.33 64.29 53540.33 88888.00 2015-02-14 05:22:54.410 045 15351.33 64.29 53540.35 88888.00 2015-02-14 05:22:54.910 045 15351.35 64.25 53540.31 88888.00 2015-02-14 05:22:55.410 045 15351.32 64.19 53540.27 88888.00 2015-02-14 05:22:55.910 045 15351.30 64.21 53540.32 88888.00 2015-02-14 05:22:56.410 045 15351.32 64.23 53540.31 88888.00 2015-02-14 05:22:56.910 045 15351.35 64.26 53540.26 88888.00 2015-02-14 05:22:57.410 045 15351.35 64.25 53540.36 88888.00 2015-02-14 05:22:57.910 045 15351.35 64.27 53540.39 88888.00 2015-02-14 05:22:58.410 045 15351.33 64.26 53540.40 88888.00 2015-02-14 05:22:58.910 045 15351.32 64.26 53540.32 88888.00 2015-02-14 05:22:59.410 045 15351.31 64.24 53540.34 88888.00 2015-02-14 05:22:59.910 045 15351.35 64.28 53540.25 88888.00 2015-02-14 05:23:00.410 045 15351.37 64.33 53540.32 88888.00 2015-02-14 05:23:00.910 045 15351.36 64.28 53540.29 88888.00 2015-02-14 05:23:01.410 045 15351.37 64.29 53540.32 88888.00 2015-02-14 05:23:01.910 045 15351.32 64.33 53540.32 88888.00 2015-02-14 05:23:02.410 045 15351.33 64.33 53540.40 88888.00 2015-02-14 05:23:02.910 045 15351.37 64.26 53540.25 88888.00 2015-02-14 05:23:03.410 045 15351.41 64.24 53540.35 88888.00 2015-02-14 05:23:03.910 045 15351.39 64.33 53540.29 88888.00 2015-02-14 05:23:04.410 045 15351.36 64.37 53540.32 88888.00 2015-02-14 05:23:04.910 045 15351.33 64.27 53540.24 88888.00 2015-02-14 05:23:05.410 045 15351.33 64.27 53540.28 88888.00 2015-02-14 05:23:05.910 045 15351.32 64.30 53540.24 88888.00 2015-02-14 05:23:06.410 045 15351.36 64.27 53540.24 88888.00 2015-02-14 05:23:06.910 045 15351.40 64.25 53540.23 88888.00 2015-02-14 05:23:07.410 045 15351.41 64.27 53540.24 88888.00 2015-02-14 05:23:07.910 045 15351.44 64.32 53540.26 88888.00 2015-02-14 05:23:08.410 045 15351.46 64.32 53540.24 88888.00 2015-02-14 05:23:08.910 045 15351.42 64.27 53540.24 88888.00 2015-02-14 05:23:09.410 045 15351.42 64.27 53540.26 88888.00 2015-02-14 05:23:09.910 045 15351.44 64.34 53540.21 88888.00 2015-02-14 05:23:10.410 045 15351.45 64.30 53540.24 88888.00 2015-02-14 05:23:10.910 045 15351.44 64.29 53540.19 88888.00 2015-02-14 05:23:11.410 045 15351.45 64.30 53540.32 88888.00 2015-02-14 05:23:11.910 045 15351.45 64.35 53540.28 88888.00 2015-02-14 05:23:12.410 045 15351.50 64.33 53540.29 88888.00 2015-02-14 05:23:12.910 045 15351.48 64.26 53540.23 88888.00 2015-02-14 05:23:13.410 045 15351.48 64.28 53540.25 88888.00 2015-02-14 05:23:13.910 045 15351.50 64.32 53540.22 88888.00 2015-02-14 05:23:14.410 045 15351.49 64.32 53540.24 88888.00 2015-02-14 05:23:14.910 045 15351.47 64.34 53540.20 88888.00 2015-02-14 05:23:15.410 045 15351.47 64.38 53540.27 88888.00 2015-02-14 05:23:15.910 045 15351.46 64.36 53540.20 88888.00 2015-02-14 05:23:16.410 045 15351.49 64.36 53540.25 88888.00 2015-02-14 05:23:16.910 045 15351.47 64.43 53540.23 88888.00 2015-02-14 05:23:17.410 045 15351.53 64.43 53540.28 88888.00 2015-02-14 05:23:17.910 045 15351.51 64.30 53540.17 88888.00 2015-02-14 05:23:18.410 045 15351.53 64.28 53540.23 88888.00 2015-02-14 05:23:18.910 045 15351.55 64.33 53540.20 88888.00 2015-02-14 05:23:19.410 045 15351.57 64.33 53540.25 88888.00 2015-02-14 05:23:19.910 045 15351.55 64.32 53540.23 88888.00 2015-02-14 05:23:20.410 045 15351.59 64.33 53540.33 88888.00 2015-02-14 05:23:20.910 045 15351.59 64.38 53540.32 88888.00 2015-02-14 05:23:21.410 045 15351.59 64.32 53540.32 88888.00 2015-02-14 05:23:21.910 045 15351.62 64.30 53540.26 88888.00 2015-02-14 05:23:22.410 045 15351.60 64.34 53540.31 88888.00 2015-02-14 05:23:22.910 045 15351.62 64.36 53540.34 88888.00 2015-02-14 05:23:23.410 045 15351.59 64.28 53540.28 88888.00 2015-02-14 05:23:23.910 045 15351.66 64.28 53540.26 88888.00 2015-02-14 05:23:24.410 045 15351.64 64.41 53540.25 88888.00 2015-02-14 05:23:24.910 045 15351.69 64.43 53540.32 88888.00 2015-02-14 05:23:25.410 045 15351.68 64.41 53540.25 88888.00 2015-02-14 05:23:25.910 045 15351.74 64.38 53540.27 88888.00 2015-02-14 05:23:26.410 045 15351.80 64.38 53540.19 88888.00 2015-02-14 05:23:26.910 045 15351.81 64.38 53540.23 88888.00 2015-02-14 05:23:27.410 045 15351.77 64.38 53540.18 88888.00 2015-02-14 05:23:27.910 045 15351.74 64.41 53540.21 88888.00 2015-02-14 05:23:28.410 045 15351.65 64.34 53540.19 88888.00 2015-02-14 05:23:28.910 045 15351.71 64.26 53540.19 88888.00 2015-02-14 05:23:29.410 045 15351.76 64.23 53540.25 88888.00 2015-02-14 05:23:29.910 045 15351.74 64.28 53540.21 88888.00 2015-02-14 05:23:30.410 045 15351.78 64.24 53540.33 88888.00 2015-02-14 05:23:30.910 045 15351.80 64.20 53540.16 88888.00 2015-02-14 05:23:31.410 045 15351.85 64.25 53540.23 88888.00 2015-02-14 05:23:31.910 045 15351.82 64.30 53540.20 88888.00 2015-02-14 05:23:32.410 045 15351.80 64.36 53540.21 88888.00 2015-02-14 05:23:32.910 045 15351.87 64.30 53540.20 88888.00 2015-02-14 05:23:33.410 045 15351.85 64.34 53540.14 88888.00 2015-02-14 05:23:33.910 045 15351.85 64.35 53540.24 88888.00 2015-02-14 05:23:34.410 045 15351.83 64.33 53540.18 88888.00 2015-02-14 05:23:34.910 045 15351.80 64.37 53540.25 88888.00 2015-02-14 05:23:35.410 045 15351.85 64.37 53540.19 88888.00 2015-02-14 05:23:35.910 045 15351.87 64.30 53540.12 88888.00 2015-02-14 05:23:36.410 045 15351.94 64.26 53540.19 88888.00 2015-02-14 05:23:36.910 045 15351.89 64.29 53540.08 88888.00 2015-02-14 05:23:37.410 045 15351.87 64.30 53540.19 88888.00 2015-02-14 05:23:37.910 045 15351.89 64.30 53540.13 88888.00 2015-02-14 05:23:38.410 045 15351.90 64.34 53540.16 88888.00 2015-02-14 05:23:38.910 045 15352.00 64.35 53540.21 88888.00 2015-02-14 05:23:39.410 045 15351.95 64.34 53540.16 88888.00 2015-02-14 05:23:39.910 045 15351.96 64.27 53540.26 88888.00 2015-02-14 05:23:40.410 045 15351.92 64.26 53540.23 88888.00 2015-02-14 05:23:40.910 045 15351.93 64.28 53540.28 88888.00 2015-02-14 05:23:41.410 045 15352.02 64.30 53540.18 88888.00 2015-02-14 05:23:41.910 045 15352.04 64.30 53540.18 88888.00 2015-02-14 05:23:42.410 045 15352.08 64.29 53540.24 88888.00 2015-02-14 05:23:42.910 045 15352.07 64.20 53540.09 88888.00 2015-02-14 05:23:43.410 045 15352.07 63.94 53540.15 88888.00 2015-02-14 05:23:43.910 045 15352.09 63.85 53540.18 88888.00 2015-02-14 05:23:44.410 045 15352.07 63.93 53540.12 88888.00 2015-02-14 05:23:44.910 045 15352.19 64.18 53540.21 88888.00 2015-02-14 05:23:45.410 045 15352.17 64.21 53540.11 88888.00 2015-02-14 05:23:45.910 045 15352.08 64.16 53540.13 88888.00 2015-02-14 05:23:46.410 045 15352.07 64.18 53540.11 88888.00 2015-02-14 05:23:46.910 045 15352.01 64.21 53540.02 88888.00 2015-02-14 05:23:47.410 045 15352.07 64.16 53540.13 88888.00 2015-02-14 05:23:47.910 045 15352.05 64.15 53540.02 88888.00 2015-02-14 05:23:48.410 045 15352.04 64.20 53540.07 88888.00 2015-02-14 05:23:48.910 045 15352.05 64.20 53540.08 88888.00 2015-02-14 05:23:49.410 045 15352.02 64.17 53539.98 88888.00 2015-02-14 05:23:49.910 045 15352.05 64.21 53540.07 88888.00 2015-02-14 05:23:50.410 045 15352.09 64.21 53540.08 88888.00 2015-02-14 05:23:50.910 045 15352.11 64.19 53540.04 88888.00 2015-02-14 05:23:51.410 045 15352.13 64.18 53540.12 88888.00 2015-02-14 05:23:51.910 045 15352.07 64.24 53540.00 88888.00 2015-02-14 05:23:52.410 045 15352.11 64.19 53540.03 88888.00 2015-02-14 05:23:52.910 045 15352.20 64.19 53540.09 88888.00 2015-02-14 05:23:53.410 045 15352.17 64.21 53539.97 88888.00 2015-02-14 05:23:53.910 045 15352.13 64.21 53540.08 88888.00 2015-02-14 05:23:54.410 045 15352.20 64.18 53540.07 88888.00 2015-02-14 05:23:54.910 045 15352.17 64.16 53540.00 88888.00 2015-02-14 05:23:55.410 045 15352.19 64.21 53540.12 88888.00 2015-02-14 05:23:55.910 045 15352.19 64.21 53540.04 88888.00 2015-02-14 05:23:56.410 045 15352.19 64.10 53539.98 88888.00 2015-02-14 05:23:56.910 045 15352.27 64.06 53540.06 88888.00 2015-02-14 05:23:57.410 045 15352.21 64.06 53540.00 88888.00 2015-02-14 05:23:57.910 045 15352.16 64.06 53540.00 88888.00 2015-02-14 05:23:58.410 045 15352.25 64.08 53540.11 88888.00 2015-02-14 05:23:58.910 045 15352.20 64.11 53539.96 88888.00 2015-02-14 05:23:59.410 045 15352.17 64.16 53539.94 88888.00 2015-02-14 05:23:59.910 045 15352.18 64.09 53540.06 88888.00 2015-02-14 05:24:00.410 045 15352.18 64.04 53539.96 88888.00 2015-02-14 05:24:00.910 045 15352.19 64.11 53540.03 88888.00 2015-02-14 05:24:01.410 045 15352.25 64.12 53540.12 88888.00 2015-02-14 05:24:01.910 045 15352.26 64.11 53539.99 88888.00 2015-02-14 05:24:02.410 045 15352.28 64.09 53540.01 88888.00 2015-02-14 05:24:02.910 045 15352.31 64.09 53540.09 88888.00 2015-02-14 05:24:03.410 045 15352.27 64.04 53539.99 88888.00 2015-02-14 05:24:03.910 045 15352.27 64.04 53540.01 88888.00 2015-02-14 05:24:04.410 045 15352.25 64.08 53540.11 88888.00 2015-02-14 05:24:04.910 045 15352.25 64.12 53539.97 88888.00 2015-02-14 05:24:05.410 045 15352.27 64.04 53539.96 88888.00 2015-02-14 05:24:05.910 045 15352.35 64.00 53540.05 88888.00 2015-02-14 05:24:06.410 045 15352.31 63.99 53539.98 88888.00 2015-02-14 05:24:06.910 045 15352.31 63.98 53540.00 88888.00 2015-02-14 05:24:07.410 045 15352.40 63.97 53540.02 88888.00 2015-02-14 05:24:07.910 045 15352.37 63.95 53539.84 88888.00 2015-02-14 05:24:08.410 045 15352.34 64.01 53539.88 88888.00 2015-02-14 05:24:08.910 045 15352.36 64.00 53540.02 88888.00 2015-02-14 05:24:09.410 045 15352.38 63.91 53539.91 88888.00 2015-02-14 05:24:09.910 045 15352.36 64.00 53539.88 88888.00 2015-02-14 05:24:10.411 045 15352.35 64.03 53540.01 88888.00 2015-02-14 05:24:10.911 045 15352.37 64.03 53539.91 88888.00 2015-02-14 05:24:11.411 045 15352.39 64.02 53539.83 88888.00 2015-02-14 05:24:11.911 045 15352.41 64.06 53539.98 88888.00 2015-02-14 05:24:12.411 045 15352.40 64.07 53539.96 88888.00 2015-02-14 05:24:12.911 045 15352.34 64.01 53539.88 88888.00 2015-02-14 05:24:13.411 045 15352.35 64.01 53540.01 88888.00 2015-02-14 05:24:13.911 045 15352.35 64.02 53539.97 88888.00 2015-02-14 05:24:14.411 045 15352.31 63.98 53539.88 88888.00 2015-02-14 05:24:14.911 045 15352.38 63.90 53539.99 88888.00 2015-02-14 05:24:15.411 045 15352.40 63.92 53539.97 88888.00 2015-02-14 05:24:15.911 045 15352.38 63.93 53539.92 88888.00 2015-02-14 05:24:16.411 045 15352.34 63.90 53539.99 88888.00 2015-02-14 05:24:16.911 045 15352.36 63.91 53539.99 88888.00 2015-02-14 05:24:17.411 045 15352.32 63.92 53539.95 88888.00 2015-02-14 05:24:17.911 045 15352.32 63.92 53540.08 88888.00 2015-02-14 05:24:18.411 045 15352.36 63.97 53540.09 88888.00 2015-02-14 05:24:18.911 045 15352.31 63.92 53539.97 88888.00 2015-02-14 05:24:19.411 045 15352.32 63.91 53540.07 88888.00 2015-02-14 05:24:19.911 045 15352.32 63.97 53540.07 88888.00 2015-02-14 05:24:20.411 045 15352.34 63.88 53539.93 88888.00 2015-02-14 05:24:20.911 045 15352.32 63.92 53540.04 88888.00 2015-02-14 05:24:21.411 045 15352.34 63.95 53540.04 88888.00 2015-02-14 05:24:21.911 045 15352.35 63.92 53539.98 88888.00 2015-02-14 05:24:22.411 045 15352.40 63.95 53540.09 88888.00 2015-02-14 05:24:22.911 045 15352.39 63.93 53539.99 88888.00 2015-02-14 05:24:23.411 045 15352.31 63.93 53539.86 88888.00 2015-02-14 05:24:23.911 045 15352.35 63.99 53540.02 88888.00 2015-02-14 05:24:24.411 045 15352.37 63.98 53540.02 88888.00 2015-02-14 05:24:24.911 045 15352.35 63.94 53539.89 88888.00 2015-02-14 05:24:25.411 045 15352.36 63.97 53540.00 88888.00 2015-02-14 05:24:25.911 045 15352.31 63.90 53540.06 88888.00 2015-02-14 05:24:26.411 045 15352.31 63.76 53539.91 88888.00 2015-02-14 05:24:26.911 045 15352.30 63.66 53540.00 88888.00 2015-02-14 05:24:27.411 045 15352.35 63.59 53540.01 88888.00 2015-02-14 05:24:27.911 045 15352.38 63.63 53539.86 88888.00 2015-02-14 05:24:28.411 045 15352.38 63.64 53539.97 88888.00 2015-02-14 05:24:28.911 045 15352.43 63.66 53540.02 88888.00 2015-02-14 05:24:29.411 045 15352.35 63.65 53539.84 88888.00 2015-02-14 05:24:29.911 045 15352.37 63.68 53539.87 88888.00 2015-02-14 05:24:30.411 045 15352.40 63.64 53540.00 88888.00 2015-02-14 05:24:30.911 045 15352.43 63.59 53539.84 88888.00 2015-02-14 05:24:31.411 045 15352.41 63.60 53539.75 88888.00 2015-02-14 05:24:31.911 045 15352.43 63.64 53539.91 88888.00 2015-02-14 05:24:32.411 045 15352.45 63.65 53539.93 88888.00 2015-02-14 05:24:32.911 045 15352.39 63.59 53539.84 88888.00 2015-02-14 05:24:33.411 045 15352.37 63.51 53539.93 88888.00 2015-02-14 05:24:33.911 045 15352.41 63.54 53539.93 88888.00 2015-02-14 05:24:34.411 045 15352.39 63.59 53539.77 88888.00 2015-02-14 05:24:34.911 045 15352.36 63.64 53539.87 88888.00 2015-02-14 05:24:35.411 045 15352.40 63.65 53540.02 88888.00 2015-02-14 05:24:35.911 045 15352.40 63.60 53539.87 88888.00 2015-02-14 05:24:36.411 045 15352.38 63.59 53539.86 88888.00 2015-02-14 05:24:36.911 045 15352.41 63.55 53539.97 88888.00 2015-02-14 05:24:37.411 045 15352.46 63.56 53539.94 88888.00 2015-02-14 05:24:37.911 045 15352.46 63.57 53539.86 88888.00 2015-02-14 05:24:38.411 045 15352.43 63.59 53539.99 88888.00 2015-02-14 05:24:38.911 045 15352.35 63.64 53540.02 88888.00 2015-02-14 05:24:39.411 045 15352.36 63.63 53539.85 88888.00 2015-02-14 05:24:39.911 045 15352.35 63.58 53539.96 88888.00 2015-02-14 05:24:40.411 045 15352.41 63.56 53539.99 88888.00 2015-02-14 05:24:40.911 045 15352.44 63.60 53539.94 88888.00 2015-02-14 05:24:41.411 045 15352.41 63.89 53540.00 88888.00 2015-02-14 05:24:41.911 045 15352.38 63.95 53540.05 88888.00 2015-02-14 05:24:42.411 045 15352.34 63.93 53539.86 88888.00 2015-02-14 05:24:42.911 045 15352.37 63.93 53539.91 88888.00 2015-02-14 05:24:43.411 045 15352.39 63.94 53540.03 88888.00 2015-02-14 05:24:43.911 045 15352.32 63.92 53539.88 88888.00 2015-02-14 05:24:44.411 045 15352.32 63.91 53539.85 88888.00 2015-02-14 05:24:44.911 045 15352.37 63.95 53540.03 88888.00 2015-02-14 05:24:45.411 045 15352.46 63.98 53540.02 88888.00 2015-02-14 05:24:45.911 045 15352.45 63.94 53539.93 88888.00 2015-02-14 05:24:46.411 045 15352.45 63.95 53540.00 88888.00 2015-02-14 05:24:46.911 045 15352.45 64.02 53539.98 88888.00 2015-02-14 05:24:47.411 045 15352.46 63.99 53539.87 88888.00 2015-02-14 05:24:47.911 045 15352.53 63.90 53539.98 88888.00 2015-02-14 05:24:48.411 045 15352.52 63.83 53539.99 88888.00 2015-02-14 05:24:48.911 045 15352.44 63.90 53539.89 88888.00 2015-02-14 05:24:49.411 045 15352.44 63.95 53539.93 88888.00 2015-02-14 05:24:49.911 045 15352.52 63.90 53540.01 88888.00 2015-02-14 05:24:50.411 045 15352.50 63.86 53539.94 88888.00 2015-02-14 05:24:50.911 045 15352.46 63.97 53539.91 88888.00 2015-02-14 05:24:51.411 045 15352.44 64.01 53540.00 88888.00 2015-02-14 05:24:51.911 045 15352.43 63.94 53539.95 88888.00 2015-02-14 05:24:52.411 045 15352.38 63.95 53539.86 88888.00 2015-02-14 05:24:52.911 045 15352.44 64.02 53539.98 88888.00 2015-02-14 05:24:53.411 045 15352.53 63.98 53540.06 88888.00 2015-02-14 05:24:53.911 045 15352.52 63.91 53539.93 88888.00 2015-02-14 05:24:54.411 045 15352.50 63.93 53539.96 88888.00 2015-02-14 05:24:54.911 045 15352.53 63.90 53540.05 88888.00 2015-02-14 05:24:55.411 045 15352.46 63.88 53539.91 88888.00 2015-02-14 05:24:55.911 045 15352.45 63.86 53539.91 88888.00 2015-02-14 05:24:56.411 045 15352.49 63.89 53540.02 88888.00 2015-02-14 05:24:56.911 045 15352.45 63.90 53539.98 88888.00 2015-02-14 05:24:57.411 045 15352.49 63.86 53539.91 88888.00 2015-02-14 05:24:57.911 045 15352.50 63.83 53539.99 88888.00 2015-02-14 05:24:58.411 045 15352.52 63.85 53539.95 88888.00 2015-02-14 05:24:58.911 045 15352.54 63.94 53539.81 88888.00 2015-02-14 05:24:59.411 045 15352.46 63.91 53539.84 88888.00 2015-02-14 05:24:59.911 045 15352.43 63.88 53539.91 88888.00 2015-02-14 05:25:00.411 045 15352.40 63.88 53539.85 88888.00 2015-02-14 05:25:00.911 045 15352.38 63.86 53539.89 88888.00 2015-02-14 05:25:01.411 045 15352.43 63.88 53539.98 88888.00 2015-02-14 05:25:01.911 045 15352.37 63.90 53539.81 88888.00 2015-02-14 05:25:02.411 045 15352.32 63.95 53539.81 88888.00 2015-02-14 05:25:02.911 045 15352.31 63.92 53539.95 88888.00 2015-02-14 05:25:03.411 045 15352.32 63.92 53539.88 88888.00 2015-02-14 05:25:03.911 045 15352.37 63.92 53539.80 88888.00 2015-02-14 05:25:04.411 045 15352.37 63.98 53539.96 88888.00 2015-02-14 05:25:04.911 045 15352.37 63.97 53539.93 88888.00 2015-02-14 05:25:05.411 045 15352.26 63.92 53539.79 88888.00 2015-02-14 05:25:05.911 045 15352.22 63.94 53539.83 88888.00 2015-02-14 05:25:06.411 045 15352.25 63.90 53539.93 88888.00 2015-02-14 05:25:06.911 045 15352.22 63.81 53539.82 88888.00 2015-02-14 05:25:07.411 045 15352.21 63.80 53539.82 88888.00 2015-02-14 05:25:07.911 045 15352.27 63.83 53539.87 88888.00 2015-02-14 05:25:08.411 045 15352.21 63.89 53539.75 88888.00 2015-02-14 05:25:08.911 045 15352.14 63.86 53539.69 88888.00 2015-02-14 05:25:09.411 045 15352.17 63.88 53539.84 88888.00 2015-02-14 05:25:09.911 045 15352.20 63.94 53539.76 88888.00 2015-02-14 05:25:10.411 045 15352.19 63.92 53539.67 88888.00 2015-02-14 05:25:10.911 045 15352.21 63.90 53539.79 88888.00 2015-02-14 05:25:11.411 045 15352.18 63.91 53539.80 88888.00 2015-02-14 05:25:11.911 045 15352.16 63.91 53539.64 88888.00 2015-02-14 05:25:12.411 045 15352.10 63.85 53539.71 88888.00 2015-02-14 05:25:12.911 045 15352.08 63.86 53539.78 88888.00 2015-02-14 05:25:13.411 045 15352.13 63.89 53539.65 88888.00 2015-02-14 05:25:13.911 045 15352.11 63.83 53539.73 88888.00 2015-02-14 05:25:14.411 045 15352.20 63.77 53539.83 88888.00 2015-02-14 05:25:14.911 045 15352.18 63.80 53539.71 88888.00 2015-02-14 05:25:15.411 045 15352.09 63.81 53539.73 88888.00 2015-02-14 05:25:15.911 045 15352.12 63.77 53539.81 88888.00 2015-02-14 05:25:16.411 045 15352.10 63.77 53539.71 88888.00 2015-02-14 05:25:16.911 045 15352.10 63.82 53539.69 88888.00 2015-02-14 05:25:17.411 045 15352.10 63.81 53539.82 88888.00 2015-02-14 05:25:17.911 045 15352.08 63.80 53539.73 88888.00 2015-02-14 05:25:18.411 045 15352.02 63.80 53539.65 88888.00 2015-02-14 05:25:18.911 045 15352.07 63.84 53539.81 88888.00 2015-02-14 05:25:19.411 045 15352.16 63.82 53539.75 88888.00 2015-02-14 05:25:19.911 045 15352.19 63.78 53539.65 88888.00 2015-02-14 05:25:20.411 045 15352.20 63.82 53539.72 88888.00 2015-02-14 05:25:20.911 045 15352.13 63.84 53539.65 88888.00 2015-02-14 05:25:21.411 045 15352.11 63.78 53539.53 88888.00 2015-02-14 05:25:21.911 045 15352.10 63.82 53539.69 88888.00 2015-02-14 05:25:22.411 045 15352.16 63.82 53539.71 88888.00 2015-02-14 05:25:22.911 045 15352.16 63.82 53539.51 88888.00 2015-02-14 05:25:23.411 045 15352.17 63.83 53539.52 88888.00 2015-02-14 05:25:23.911 045 15352.16 63.82 53539.63 88888.00 2015-02-14 05:25:24.411 045 15352.16 63.75 53539.50 88888.00 2015-02-14 05:25:24.911 045 15352.05 63.71 53539.45 88888.00 2015-02-14 05:25:25.411 045 15352.04 63.76 53539.63 88888.00 2015-02-14 05:25:25.911 045 15352.09 63.83 53539.63 88888.00 2015-02-14 05:25:26.411 045 15352.11 63.75 53539.51 88888.00 2015-02-14 05:25:26.911 045 15352.10 63.78 53539.59 88888.00 2015-02-14 05:25:27.411 045 15352.10 63.78 53539.67 88888.00 2015-02-14 05:25:27.911 045 15352.08 63.76 53539.54 88888.00 2015-02-14 05:25:28.411 045 15352.05 63.73 53539.53 88888.00 2015-02-14 05:25:28.911 045 15352.10 63.71 53539.61 88888.00 2015-02-14 05:25:29.411 045 15352.05 63.73 53539.46 88888.00 2015-02-14 05:25:29.911 045 15352.03 63.68 53539.39 88888.00 2015-02-14 05:25:30.411 045 15352.02 63.71 53539.54 88888.00 2015-02-14 05:25:30.911 045 15352.03 63.76 53539.51 88888.00 2015-02-14 05:25:31.411 045 15351.99 63.74 53539.36 88888.00 2015-02-14 05:25:31.911 045 15351.95 63.67 53539.46 88888.00 2015-02-14 05:25:32.411 045 15352.00 63.71 53539.48 88888.00 2015-02-14 05:25:32.911 045 15352.03 63.74 53539.37 88888.00 2015-02-14 05:25:33.411 045 15351.99 63.72 53539.39 88888.00 2015-02-14 05:25:33.911 045 15351.98 63.74 53539.52 88888.00 2015-02-14 05:25:34.411 045 15351.98 63.78 53539.44 88888.00 2015-02-14 05:25:34.911 045 15351.93 63.73 53539.46 88888.00 2015-02-14 05:25:35.411 045 15351.93 63.72 53539.60 88888.00 2015-02-14 05:25:35.911 045 15351.93 63.73 53539.50 88888.00 2015-02-14 05:25:36.411 045 15351.98 63.63 53539.44 88888.00 2015-02-14 05:25:36.911 045 15352.02 63.63 53539.48 88888.00 2015-02-14 05:25:37.411 045 15352.02 63.66 53539.51 88888.00 2015-02-14 05:25:37.911 045 15352.00 63.67 53539.40 88888.00 2015-02-14 05:25:38.411 045 15352.00 63.67 53539.39 88888.00 2015-02-14 05:25:38.911 045 15352.01 63.74 53539.48 88888.00 2015-02-14 05:25:39.411 045 15352.01 63.77 53539.40 88888.00 2015-02-14 05:25:39.911 045 15351.98 63.77 53539.35 88888.00 2015-02-14 05:25:40.411 045 15351.95 63.78 53539.45 88888.00 2015-02-14 05:25:40.911 045 15351.95 63.81 53539.45 88888.00 2015-02-14 05:25:41.411 045 15351.94 63.77 53539.35 88888.00 2015-02-14 05:25:41.911 045 15351.91 63.74 53539.42 88888.00 2015-02-14 05:25:42.411 045 15351.90 63.73 53539.45 88888.00 2015-02-14 05:25:42.911 045 15351.91 63.77 53539.37 88888.00 2015-02-14 05:25:43.411 045 15351.93 63.80 53539.33 88888.00 2015-02-14 05:25:43.911 045 15352.00 63.71 53539.42 88888.00 2015-02-14 05:25:44.411 045 15352.03 63.63 53539.35 88888.00 2015-02-14 05:25:44.911 045 15351.96 63.58 53539.18 88888.00 2015-02-14 05:25:45.411 045 15351.92 63.65 53539.27 88888.00 2015-02-14 05:25:45.911 045 15351.98 63.64 53539.42 88888.00 2015-02-14 05:25:46.411 045 15352.04 63.59 53539.33 88888.00 2015-02-14 05:25:46.911 045 15351.96 63.64 53539.27 88888.00 2015-02-14 05:25:47.411 045 15351.95 63.67 53539.34 88888.00 2015-02-14 05:25:47.911 045 15352.00 63.64 53539.38 88888.00 2015-02-14 05:25:48.411 045 15351.93 63.67 53539.24 88888.00 2015-02-14 05:25:48.911 045 15351.91 63.67 53539.25 88888.00 2015-02-14 05:25:49.411 045 15351.99 63.63 53539.35 88888.00 2015-02-14 05:25:49.911 045 15352.01 63.64 53539.35 88888.00 2015-02-14 05:25:50.411 045 15351.95 63.67 53539.26 88888.00 2015-02-14 05:25:50.911 045 15351.94 63.63 53539.32 88888.00 2015-02-14 05:25:51.411 045 15351.99 63.64 53539.36 88888.00 2015-02-14 05:25:51.911 045 15352.02 63.68 53539.26 88888.00 2015-02-14 05:25:52.411 045 15352.01 63.65 53539.18 88888.00 2015-02-14 05:25:52.911 045 15351.95 63.71 53539.23 88888.00 2015-02-14 05:25:53.411 045 15351.99 63.68 53539.34 88888.00 2015-02-14 05:25:53.911 045 15352.02 63.60 53539.24 88888.00 2015-02-14 05:25:54.411 045 15351.98 63.63 53539.13 88888.00 2015-02-14 05:25:54.911 045 15352.01 63.72 53539.23 88888.00 2015-02-14 05:25:55.411 045 15352.07 63.71 53539.31 88888.00 2015-02-14 05:25:55.911 045 15352.08 63.66 53539.15 88888.00 2015-02-14 05:25:56.411 045 15352.03 63.66 53539.13 88888.00 2015-02-14 05:25:56.911 045 15352.02 63.62 53539.24 88888.00 2015-02-14 05:25:57.411 045 15352.04 63.59 53539.34 88888.00 2015-02-14 05:25:57.911 045 15352.01 63.67 53539.23 88888.00 2015-02-14 05:25:58.411 045 15351.94 63.62 53539.15 88888.00 2015-02-14 05:25:58.911 045 15351.95 63.52 53539.24 88888.00 2015-02-14 05:25:59.411 045 15352.07 63.52 53539.26 88888.00 2015-02-14 05:25:59.911 045 15352.03 63.52 53539.19 88888.00 2015-02-14 05:26:00.411 045 15351.95 63.52 53539.21 88888.00 2015-02-14 05:26:00.911 045 15351.94 63.58 53539.32 88888.00 2015-02-14 05:26:01.411 045 15351.99 63.54 53539.34 88888.00 2015-02-14 05:26:01.911 045 15351.99 63.47 53539.22 88888.00 2015-02-14 05:26:02.411 045 15351.96 63.50 53539.20 88888.00 2015-02-14 05:26:02.911 045 15351.99 63.47 53539.33 88888.00 2015-02-14 05:26:03.411 045 15352.02 63.42 53539.33 88888.00 2015-02-14 05:26:03.911 045 15351.93 63.42 53539.16 88888.00 2015-02-14 05:26:04.411 045 15351.94 63.47 53539.21 88888.00 2015-02-14 05:26:04.911 045 15351.96 63.43 53539.32 88888.00 2015-02-14 05:26:05.411 045 15352.01 63.40 53539.22 88888.00 2015-02-14 05:26:05.911 045 15351.98 63.46 53539.06 88888.00 2015-02-14 05:26:06.411 045 15351.92 63.48 53539.07 88888.00 2015-02-14 05:26:06.911 045 15351.98 63.45 53539.18 88888.00 2015-02-14 05:26:07.411 045 15352.02 63.47 53539.21 88888.00 2015-02-14 05:26:07.911 045 15352.01 63.54 53539.10 88888.00 2015-02-14 05:26:08.411 045 15351.99 63.51 53539.11 88888.00 2015-02-14 05:26:08.911 045 15351.98 63.48 53539.21 88888.00 2015-02-14 05:26:09.411 045 15351.96 63.48 53539.16 88888.00 2015-02-14 05:26:09.911 045 15351.96 63.42 53539.08 88888.00 2015-02-14 05:26:10.411 045 15352.00 63.42 53539.17 88888.00 2015-02-14 05:26:10.911 045 15352.00 63.46 53539.28 88888.00 2015-02-14 05:26:11.411 045 15351.96 63.45 53539.15 88888.00 2015-02-14 05:26:11.911 045 15351.93 63.45 53539.11 88888.00 2015-02-14 05:26:12.411 045 15351.93 63.46 53539.23 88888.00 2015-02-14 05:26:12.911 045 15351.92 63.43 53539.17 88888.00 2015-02-14 05:26:13.411 045 15351.90 63.37 53539.05 88888.00 2015-02-14 05:26:13.911 045 15351.91 63.40 53539.12 88888.00 2015-02-14 05:26:14.411 045 15351.92 63.40 53539.30 88888.00 2015-02-14 05:26:14.911 045 15351.99 63.34 53539.23 88888.00 2015-02-14 05:26:15.411 045 15351.90 63.37 53539.15 88888.00 2015-02-14 05:26:15.911 045 15351.84 63.43 53539.24 88888.00 2015-02-14 05:26:16.411 045 15351.90 63.38 53539.28 88888.00 2015-02-14 05:26:16.911 045 15351.89 63.37 53539.20 88888.00 2015-02-14 05:26:17.411 045 15351.92 63.45 53539.13 88888.00 2015-02-14 05:26:17.911 045 15351.96 63.43 53539.24 88888.00 2015-02-14 05:26:18.411 045 15351.99 63.43 53539.25 88888.00 2015-02-14 05:26:18.911 045 15351.95 63.48 53539.14 88888.00 2015-02-14 05:26:19.411 045 15351.90 63.45 53539.15 88888.00 2015-02-14 05:26:19.911 045 15351.94 63.40 53539.26 88888.00 2015-02-14 05:26:20.411 045 15352.02 63.40 53539.31 88888.00 2015-02-14 05:26:20.911 045 15352.00 63.43 53539.21 88888.00 2015-02-14 05:26:21.411 045 15352.00 63.40 53539.23 88888.00 2015-02-14 05:26:21.911 045 15352.01 63.38 53539.33 88888.00 2015-02-14 05:26:22.411 045 15351.99 63.47 53539.23 88888.00 2015-02-14 05:26:22.911 045 15351.98 63.46 53539.19 88888.00 2015-02-14 05:26:23.411 045 15351.96 63.33 53539.33 88888.00 2015-02-14 05:26:23.911 045 15352.00 63.31 53539.32 88888.00 2015-02-14 05:26:24.411 045 15351.96 63.39 53539.14 88888.00 2015-02-14 05:26:24.911 045 15351.87 63.35 53539.12 88888.00 2015-02-14 05:26:25.411 045 15351.96 63.34 53539.23 88888.00 2015-02-14 05:26:25.911 045 15351.96 63.37 53539.23 88888.00 2015-02-14 05:26:26.411 045 15351.98 63.41 53539.12 88888.00 2015-02-14 05:26:26.911 045 15351.99 63.41 53539.10 88888.00 2015-02-14 05:26:27.411 045 15352.01 63.47 53539.23 88888.00 2015-02-14 05:26:27.911 045 15352.02 63.49 53539.21 88888.00 2015-02-14 05:26:28.411 045 15352.03 63.40 53539.10 88888.00 2015-02-14 05:26:28.911 045 15352.01 63.43 53539.12 88888.00 2015-02-14 05:26:29.411 045 15352.02 63.46 53539.24 88888.00 2015-02-14 05:26:29.911 045 15352.03 63.41 53539.13 88888.00 2015-02-14 05:26:30.411 045 15351.93 63.39 53539.03 88888.00 2015-02-14 05:26:30.911 045 15351.98 63.40 53539.15 88888.00 2015-02-14 05:26:31.411 045 15352.01 63.33 53539.24 88888.00 2015-02-14 05:26:31.911 045 15352.00 63.33 53539.13 88888.00 2015-02-14 05:26:32.411 045 15351.95 63.37 53539.04 88888.00 2015-02-14 05:26:32.911 045 15351.94 63.38 53539.10 88888.00 2015-02-14 05:26:33.411 045 15351.96 63.37 53539.19 88888.00 2015-02-14 05:26:33.911 045 15351.95 63.42 53539.12 88888.00 2015-02-14 05:26:34.411 045 15351.99 63.40 53539.00 88888.00 2015-02-14 05:26:34.911 045 15351.96 63.38 53539.06 88888.00 2015-02-14 05:26:35.411 045 15351.95 63.40 53539.16 88888.00 2015-02-14 05:26:35.911 045 15351.96 63.47 53539.10 88888.00 2015-02-14 05:26:36.411 045 15351.90 63.41 53539.03 88888.00 2015-02-14 05:26:36.911 045 15351.92 63.40 53539.17 88888.00 2015-02-14 05:26:37.411 045 15351.92 63.39 53539.21 88888.00 2015-02-14 05:26:37.911 045 15351.92 63.35 53539.06 88888.00 2015-02-14 05:26:38.411 045 15351.89 63.34 53539.06 88888.00 2015-02-14 05:26:38.911 045 15351.95 63.40 53539.19 88888.00 2015-02-14 05:26:39.411 045 15351.98 63.43 53539.19 88888.00 2015-02-14 05:26:39.911 045 15351.98 63.48 53539.07 88888.00 2015-02-14 05:26:40.411 045 15351.95 63.54 53539.05 88888.00 2015-02-14 05:26:40.911 045 15352.01 63.48 53539.19 88888.00 2015-02-14 05:26:41.411 045 15352.05 63.47 53539.23 88888.00 2015-02-14 05:26:41.911 045 15352.02 63.52 53539.19 88888.00 2015-02-14 05:26:42.411 045 15351.99 63.52 53539.11 88888.00 2015-02-14 05:26:42.911 045 15352.00 63.46 53539.24 88888.00 2015-02-14 05:26:43.411 045 15352.05 63.39 53539.35 88888.00 2015-02-14 05:26:43.911 045 15352.04 63.46 53539.22 88888.00 2015-02-14 05:26:44.411 045 15351.95 63.46 53539.16 88888.00 2015-02-14 05:26:44.911 045 15351.99 63.43 53539.26 88888.00 2015-02-14 05:26:45.411 045 15352.00 63.42 53539.28 88888.00 2015-02-14 05:26:45.911 045 15352.03 63.46 53539.21 88888.00 2015-02-14 05:26:46.411 045 15352.02 63.41 53539.20 88888.00 2015-02-14 05:26:46.911 045 15352.05 63.42 53539.28 88888.00 2015-02-14 05:26:47.411 045 15352.04 63.48 53539.22 88888.00 2015-02-14 05:26:47.911 045 15351.99 63.45 53539.11 88888.00 2015-02-14 05:26:48.411 045 15352.04 63.49 53539.12 88888.00 2015-02-14 05:26:48.911 045 15352.08 63.55 53539.28 88888.00 2015-02-14 05:26:49.411 045 15352.10 63.51 53539.28 88888.00 2015-02-14 05:26:49.911 045 15352.05 63.45 53539.15 88888.00 2015-02-14 05:26:50.411 045 15352.05 63.46 53539.22 88888.00 2015-02-14 05:26:50.911 045 15352.13 63.46 53539.32 88888.00 2015-02-14 05:26:51.411 045 15352.13 63.51 53539.17 88888.00 2015-02-14 05:26:51.911 045 15352.05 63.52 53539.06 88888.00 2015-02-14 05:26:52.411 045 15352.02 63.48 53539.16 88888.00 2015-02-14 05:26:52.911 045 15352.10 63.41 53539.27 88888.00 2015-02-14 05:26:53.411 045 15352.14 63.46 53539.22 88888.00 2015-02-14 05:26:53.911 045 15352.11 63.48 53539.07 88888.00 2015-02-14 05:26:54.411 045 15352.11 63.43 53539.07 88888.00 2015-02-14 05:26:54.911 045 15352.18 63.46 53539.19 88888.00 2015-02-14 05:26:55.411 045 15352.19 63.45 53539.27 88888.00 2015-02-14 05:26:55.911 045 15352.18 63.45 53539.14 88888.00 2015-02-14 05:26:56.411 045 15352.13 63.42 53539.06 88888.00 2015-02-14 05:26:56.911 045 15352.19 63.48 53539.17 88888.00 2015-02-14 05:26:57.411 045 15352.21 63.52 53539.23 88888.00 2015-02-14 05:26:57.911 045 15352.19 63.49 53539.14 88888.00 2015-02-14 05:26:58.411 045 15352.16 63.55 53539.06 88888.00 2015-02-14 05:26:58.911 045 15352.18 63.49 53539.13 88888.00 2015-02-14 05:26:59.411 045 15352.25 63.48 53539.23 88888.00 2015-02-14 05:26:59.911 045 15352.23 63.54 53539.16 88888.00 2015-02-14 05:27:00.411 045 15352.21 63.50 53539.05 88888.00 2015-02-14 05:27:00.911 045 15352.23 63.45 53539.06 88888.00 2015-02-14 05:27:01.411 045 15352.28 63.45 53539.20 88888.00 2015-02-14 05:27:01.911 045 15352.31 63.45 53539.33 88888.00 2015-02-14 05:27:02.411 045 15352.34 63.43 53539.19 88888.00 2015-02-14 05:27:02.911 045 15352.30 63.46 53539.03 88888.00 2015-02-14 05:27:03.411 045 15352.30 63.45 53539.04 88888.00 2015-02-14 05:27:03.911 045 15352.37 63.39 53539.14 88888.00 2015-02-14 05:27:04.411 045 15352.45 63.40 53539.17 88888.00 2015-02-14 05:27:04.911 045 15352.41 63.45 53539.02 88888.00 2015-02-14 05:27:05.411 045 15352.32 63.39 53538.90 88888.00 2015-02-14 05:27:05.911 045 15352.27 63.43 53538.90 88888.00 2015-02-14 05:27:06.411 045 15352.30 63.49 53539.06 88888.00 2015-02-14 05:27:06.911 045 15352.32 63.43 53539.15 88888.00 2015-02-14 05:27:07.411 045 15352.35 63.40 53539.13 88888.00 2015-02-14 05:27:07.911 045 15352.31 63.39 53539.04 88888.00 2015-02-14 05:27:08.411 045 15352.27 63.37 53539.03 88888.00 2015-02-14 05:27:08.911 045 15352.28 63.33 53539.10 88888.00 2015-02-14 05:27:09.411 045 15352.29 63.34 53539.20 88888.00 2015-02-14 05:27:09.911 045 15352.32 63.40 53539.14 88888.00 2015-02-14 05:27:10.411 045 15352.27 63.39 53539.00 88888.00 2015-02-14 05:27:10.911 045 15352.29 63.43 53539.00 88888.00 2015-02-14 05:27:11.411 045 15352.34 63.40 53539.14 88888.00 2015-02-14 05:27:11.911 045 15352.34 63.35 53539.11 88888.00 2015-02-14 05:27:12.411 045 15352.29 63.38 53539.00 88888.00 2015-02-14 05:27:12.911 045 15352.29 63.40 53538.94 88888.00 2015-02-14 05:27:13.411 045 15352.30 63.38 53538.97 88888.00 2015-02-14 05:27:13.911 045 15352.35 63.37 53539.13 88888.00 2015-02-14 05:27:14.411 045 15352.38 63.33 53539.16 88888.00 2015-02-14 05:27:14.911 045 15352.36 63.37 53539.03 88888.00 2015-02-14 05:27:15.411 045 15352.27 63.43 53538.90 88888.00 2015-02-14 05:27:15.911 045 15352.28 63.43 53538.92 88888.00 2015-02-14 05:27:16.411 045 15352.30 63.38 53539.08 88888.00 2015-02-14 05:27:16.911 045 15352.32 63.37 53539.15 88888.00 2015-02-14 05:27:17.411 045 15352.34 63.39 53539.06 88888.00 2015-02-14 05:27:17.911 045 15352.36 63.31 53538.94 88888.00 2015-02-14 05:27:18.411 045 15352.29 63.17 53538.92 88888.00 2015-02-14 05:27:18.911 045 15352.28 63.24 53539.02 88888.00 2015-02-14 05:27:19.411 045 15352.31 63.23 53539.06 88888.00 2015-02-14 05:27:19.911 045 15352.35 63.19 53538.99 88888.00 2015-02-14 05:27:20.411 045 15352.26 63.20 53538.88 88888.00 2015-02-14 05:27:20.911 045 15352.25 63.13 53538.88 88888.00 2015-02-14 05:27:21.411 045 15352.28 63.02 53539.02 88888.00 2015-02-14 05:27:21.911 045 15352.32 63.00 53539.08 88888.00 2015-02-14 05:27:22.411 045 15352.36 63.08 53539.01 88888.00 2015-02-14 05:27:22.911 045 15352.34 63.08 53538.85 88888.00 2015-02-14 05:27:23.411 045 15352.26 63.00 53538.79 88888.00 2015-02-14 05:27:23.911 045 15352.30 63.02 53538.86 88888.00 2015-02-14 05:27:24.411 045 15352.37 63.06 53539.01 88888.00 2015-02-14 05:27:24.911 045 15352.37 63.04 53539.04 88888.00 2015-02-14 05:27:25.411 045 15352.39 63.00 53538.90 88888.00 2015-02-14 05:27:25.911 045 15352.39 63.04 53538.81 88888.00 2015-02-14 05:27:26.411 045 15352.34 63.00 53538.83 88888.00 2015-02-14 05:27:26.911 045 15352.37 63.03 53538.90 88888.00 2015-02-14 05:27:27.411 045 15352.39 63.04 53539.02 88888.00 2015-02-14 05:27:27.911 045 15352.45 63.04 53539.04 88888.00 2015-02-14 05:27:28.411 045 15352.50 62.97 53538.96 88888.00 2015-02-14 05:27:28.911 045 15352.47 62.97 53538.84 88888.00 2015-02-14 05:27:29.411 045 15352.41 63.05 53538.78 88888.00 2015-02-14 05:27:29.911 045 15352.35 63.02 53538.81 88888.00 2015-02-14 05:27:30.411 045 15352.41 63.03 53538.90 88888.00 2015-02-14 05:27:30.911 045 15352.45 63.02 53539.00 88888.00 2015-02-14 05:27:31.411 045 15352.44 63.00 53538.96 88888.00 2015-02-14 05:27:31.911 045 15352.39 62.94 53538.83 88888.00 2015-02-14 05:27:32.411 045 15352.36 62.98 53538.78 88888.00 2015-02-14 05:27:32.911 045 15352.37 63.00 53538.82 88888.00 2015-02-14 05:27:33.411 045 15352.40 62.99 53538.88 88888.00 2015-02-14 05:27:33.911 045 15352.43 63.02 53538.94 88888.00 2015-02-14 05:27:34.411 045 15352.41 63.03 53538.91 88888.00 2015-02-14 05:27:34.911 045 15352.48 63.02 53538.79 88888.00 2015-02-14 05:27:35.411 045 15352.47 63.00 53538.76 88888.00 2015-02-14 05:27:35.911 045 15352.46 63.24 53538.78 88888.00 2015-02-14 05:27:36.411 045 15352.46 63.34 53538.85 88888.00 2015-02-14 05:27:36.911 045 15352.48 63.33 53538.92 88888.00 2015-02-14 05:27:37.411 045 15352.50 63.38 53539.01 88888.00 2015-02-14 05:27:37.911 045 15352.50 63.41 53538.97 88888.00 2015-02-14 05:27:38.411 045 15352.47 63.32 53538.82 88888.00 2015-02-14 05:27:38.911 045 15352.47 63.35 53538.77 88888.00 2015-02-14 05:27:39.411 045 15352.43 63.33 53538.90 88888.00 2015-02-14 05:27:39.911 045 15352.45 63.37 53538.98 88888.00 2015-02-14 05:27:40.411 045 15352.46 63.35 53539.02 88888.00 2015-02-14 05:27:40.911 045 15352.45 63.32 53538.95 88888.00 2015-02-14 05:27:41.411 045 15352.47 63.26 53538.80 88888.00 2015-02-14 05:27:41.911 045 15352.45 63.35 53538.78 88888.00 2015-02-14 05:27:42.411 045 15352.43 63.34 53538.81 88888.00 2015-02-14 05:27:42.911 045 15352.41 63.33 53538.93 88888.00 2015-02-14 05:27:43.411 045 15352.49 63.32 53539.05 88888.00 2015-02-14 05:27:43.911 045 15352.52 63.30 53539.01 88888.00 2015-02-14 05:27:44.411 045 15352.56 63.22 53538.87 88888.00 2015-02-14 05:27:44.911 045 15352.47 63.29 53538.76 88888.00 2015-02-14 05:27:45.411 045 15352.47 63.26 53538.72 88888.00 2015-02-14 05:27:45.911 045 15352.47 63.24 53538.77 88888.00 2015-02-14 05:27:46.411 045 15352.55 63.30 53538.92 88888.00 2015-02-14 05:27:46.911 045 15352.58 63.25 53539.05 88888.00 2015-02-14 05:27:47.411 045 15352.62 63.21 53538.99 88888.00 2015-02-14 05:27:47.911 045 15352.59 63.20 53538.90 88888.00 2015-02-14 05:27:48.411 045 15352.60 63.29 53538.90 88888.00 2015-02-14 05:27:48.911 045 15352.60 63.22 53538.90 88888.00 2015-02-14 05:27:49.411 045 15352.58 63.28 53538.97 88888.00 2015-02-14 05:27:49.911 045 15352.59 63.25 53539.05 88888.00 2015-02-14 05:27:50.411 045 15352.64 63.24 53539.08 88888.00 2015-02-14 05:27:50.911 045 15352.68 63.26 53539.02 88888.00 2015-02-14 05:27:51.411 045 15352.71 63.29 53538.96 88888.00 2015-02-14 05:27:51.911 045 15352.69 63.26 53538.85 88888.00 2015-02-14 05:27:52.411 045 15352.69 63.23 53538.77 88888.00 2015-02-14 05:27:52.911 045 15352.66 63.28 53538.79 88888.00 2015-02-14 05:27:53.411 045 15352.66 63.25 53538.84 88888.00 2015-02-14 05:27:53.911 045 15352.72 63.23 53538.93 88888.00 2015-02-14 05:27:54.411 045 15352.68 63.26 53538.99 88888.00 2015-02-14 05:27:54.911 045 15352.73 63.30 53538.96 88888.00 2015-02-14 05:27:55.411 045 15352.72 63.26 53538.88 88888.00 2015-02-14 05:27:55.911 045 15352.69 63.28 53538.83 88888.00 2015-02-14 05:27:56.411 045 15352.67 63.32 53538.83 88888.00 2015-02-14 05:27:56.911 045 15352.66 63.30 53538.90 88888.00 2015-02-14 05:27:57.411 045 15352.73 63.31 53539.02 88888.00 2015-02-14 05:27:57.911 045 15352.75 63.31 53539.14 88888.00 2015-02-14 05:27:58.411 045 15352.75 63.26 53539.11 88888.00 2015-02-14 05:27:58.911 045 15352.66 63.30 53538.97 88888.00 2015-02-14 05:27:59.411 045 15352.64 63.34 53538.88 88888.00 2015-02-14 05:27:59.911 045 15352.62 63.30 53538.82 88888.00 2015-02-14 05:28:00.411 045 15352.65 63.33 53538.88 88888.00 2015-02-14 05:28:00.911 045 15352.63 63.30 53539.05 88888.00 2015-02-14 05:28:01.411 045 15352.67 63.22 53539.07 88888.00 2015-02-14 05:28:01.911 045 15352.69 63.23 53539.05 88888.00 2015-02-14 05:28:02.411 045 15352.68 63.29 53539.01 88888.00 2015-02-14 05:28:02.911 045 15352.69 63.22 53538.94 88888.00 2015-02-14 05:28:03.411 045 15352.68 63.23 53538.86 88888.00 2015-02-14 05:28:03.911 045 15352.66 63.32 53538.93 88888.00 2015-02-14 05:28:04.411 045 15352.64 63.30 53539.04 88888.00 2015-02-14 05:28:04.911 045 15352.71 63.25 53539.11 88888.00 2015-02-14 05:28:05.411 045 15352.69 63.24 53539.04 88888.00 2015-02-14 05:28:05.911 045 15352.65 63.30 53538.95 88888.00 2015-02-14 05:28:06.411 045 15352.62 63.30 53538.88 88888.00 2015-02-14 05:28:06.911 045 15352.64 63.37 53538.86 88888.00 2015-02-14 05:28:07.411 045 15352.64 63.31 53538.95 88888.00 2015-02-14 05:28:07.911 045 15352.72 63.28 53539.03 88888.00 2015-02-14 05:28:08.411 045 15352.74 63.29 53539.07 88888.00 2015-02-14 05:28:08.911 045 15352.71 63.31 53539.03 88888.00 2015-02-14 05:28:09.411 045 15352.68 63.31 53538.94 88888.00 2015-02-14 05:28:09.911 045 15352.64 63.32 53538.82 88888.00 2015-02-14 05:28:10.411 045 15352.63 63.37 53538.82 88888.00 2015-02-14 05:28:10.911 045 15352.64 63.33 53538.93 88888.00 2015-02-14 05:28:11.411 045 15352.68 63.38 53539.00 88888.00 2015-02-14 05:28:11.911 045 15352.68 63.35 53539.02 88888.00 2015-02-14 05:28:12.411 045 15352.69 63.32 53538.96 88888.00 2015-02-14 05:28:12.911 045 15352.68 63.22 53538.91 88888.00 2015-02-14 05:28:13.411 045 15352.67 63.23 53538.88 88888.00 2015-02-14 05:28:13.911 045 15352.69 63.24 53538.88 88888.00 2015-02-14 05:28:14.411 045 15352.74 63.26 53538.96 88888.00 2015-02-14 05:28:14.911 045 15352.73 63.32 53539.10 88888.00 2015-02-14 05:28:15.411 045 15352.73 63.32 53539.10 88888.00 2015-02-14 05:28:15.911 045 15352.77 63.31 53538.99 88888.00 2015-02-14 05:28:16.411 045 15352.75 63.32 53538.97 88888.00 2015-02-14 05:28:16.911 045 15352.74 63.29 53538.91 88888.00 2015-02-14 05:28:17.411 045 15352.67 63.22 53538.88 88888.00 2015-02-14 05:28:17.911 045 15352.66 63.30 53538.92 88888.00 2015-02-14 05:28:18.411 045 15352.69 63.25 53538.98 88888.00 2015-02-14 05:28:18.911 045 15352.74 63.24 53539.05 88888.00 2015-02-14 05:28:19.411 045 15352.80 63.26 53539.07 88888.00 2015-02-14 05:28:19.911 045 15352.87 63.29 53539.02 88888.00 2015-02-14 05:28:20.411 045 15352.89 63.22 53538.90 88888.00 2015-02-14 05:28:20.911 045 15352.86 63.24 53538.86 88888.00 2015-02-14 05:28:21.411 045 15352.91 63.30 53538.81 88888.00 2015-02-14 05:28:21.911 045 15352.85 63.26 53538.81 88888.00 2015-02-14 05:28:22.411 045 15352.85 63.26 53538.90 88888.00 2015-02-14 05:28:22.911 045 15352.83 63.23 53538.96 88888.00 2015-02-14 05:28:23.411 045 15352.86 63.20 53538.97 88888.00 2015-02-14 05:28:23.911 045 15352.86 63.24 53539.02 88888.00 2015-02-14 05:28:24.411 045 15352.87 63.31 53539.03 88888.00 2015-02-14 05:28:24.911 045 15352.86 63.31 53538.95 88888.00 2015-02-14 05:28:25.411 045 15352.81 63.23 53538.85 88888.00 2015-02-14 05:28:25.911 045 15352.81 63.30 53538.76 88888.00 2015-02-14 05:28:26.411 045 15352.83 63.30 53538.70 88888.00 2015-02-14 05:28:26.911 045 15352.80 63.31 53538.70 88888.00 2015-02-14 05:28:27.411 045 15352.81 63.37 53538.78 88888.00 2015-02-14 05:28:27.911 045 15352.80 63.33 53538.87 88888.00 2015-02-14 05:28:28.411 045 15352.83 63.34 53538.94 88888.00 2015-02-14 05:28:28.911 045 15352.85 63.32 53539.02 88888.00 2015-02-14 05:28:29.411 045 15352.82 63.32 53538.99 88888.00 2015-02-14 05:28:29.911 045 15352.85 63.28 53538.94 88888.00 2015-02-14 05:28:30.411 045 15352.83 63.35 53538.87 88888.00 2015-02-14 05:28:30.911 045 15352.84 63.31 53538.78 88888.00 2015-02-14 05:28:31.411 045 15352.80 63.30 53538.75 88888.00 2015-02-14 05:28:31.911 045 15352.78 63.32 53538.80 88888.00 2015-02-14 05:28:32.411 045 15352.76 63.24 53538.84 88888.00 2015-02-14 05:28:32.911 045 15352.82 63.25 53538.88 88888.00 2015-02-14 05:28:33.411 045 15352.83 63.29 53538.96 88888.00 2015-02-14 05:28:33.911 045 15352.87 63.24 53538.96 88888.00 2015-02-14 05:28:34.411 045 15352.82 63.21 53538.91 88888.00 2015-02-14 05:28:34.911 045 15352.81 63.31 53538.82 88888.00 2015-02-14 05:28:35.411 045 15352.84 63.33 53538.73 88888.00 2015-02-14 05:28:35.911 045 15352.76 63.32 53538.72 88888.00 2015-02-14 05:28:36.411 045 15352.81 63.34 53538.75 88888.00 2015-02-14 05:28:36.911 045 15352.81 63.30 53538.79 88888.00 2015-02-14 05:28:37.411 045 15352.80 63.33 53538.84 88888.00 2015-02-14 05:28:37.911 045 15352.80 63.42 53538.94 88888.00 2015-02-14 05:28:38.411 045 15352.80 63.35 53539.02 88888.00 2015-02-14 05:28:38.911 045 15352.86 63.29 53539.00 88888.00 2015-02-14 05:28:39.411 045 15352.83 63.30 53538.94 88888.00 2015-02-14 05:28:39.911 045 15352.82 63.31 53538.86 88888.00 2015-02-14 05:28:40.411 045 15352.78 63.29 53538.79 88888.00 2015-02-14 05:28:40.911 045 15352.84 63.14 53538.72 88888.00 2015-02-14 05:28:41.411 045 15352.76 62.96 53538.80 88888.00 2015-02-14 05:28:41.911 045 15352.85 62.96 53538.93 88888.00 2015-02-14 05:28:42.411 045 15352.91 63.03 53538.99 88888.00 2015-02-14 05:28:42.911 045 15352.93 63.00 53539.03 88888.00 2015-02-14 05:28:43.411 045 15353.03 62.98 53539.02 88888.00 2015-02-14 05:28:43.911 045 15353.03 62.95 53538.97 88888.00 2015-02-14 05:28:44.411 045 15352.96 62.94 53538.93 88888.00 2015-02-14 05:28:44.911 045 15352.98 62.95 53538.88 88888.00 2015-02-14 05:28:45.411 045 15352.96 62.91 53538.85 88888.00 2015-02-14 05:28:45.911 045 15352.95 62.99 53538.82 88888.00 2015-02-14 05:28:46.411 045 15352.95 63.06 53538.83 88888.00 2015-02-14 05:28:46.911 045 15352.96 62.96 53538.84 88888.00 2015-02-14 05:28:47.411 045 15353.01 62.98 53538.91 88888.00 2015-02-14 05:28:47.911 045 15353.05 63.03 53538.95 88888.00 2015-02-14 05:28:48.411 045 15353.05 62.97 53538.99 88888.00 2015-02-14 05:28:48.911 045 15353.09 62.93 53539.06 88888.00 2015-02-14 05:28:49.411 045 15353.11 62.95 53539.10 88888.00 2015-02-14 05:28:49.911 045 15353.11 62.99 53539.03 88888.00 2015-02-14 05:28:50.411 045 15353.08 63.06 53538.95 88888.00 2015-02-14 05:28:50.911 045 15353.11 63.07 53538.92 88888.00 2015-02-14 05:28:51.411 045 15353.10 63.08 53538.82 88888.00 2015-02-14 05:28:51.911 045 15353.09 63.08 53538.82 88888.00 2015-02-14 05:28:52.411 045 15353.04 63.17 53538.84 88888.00 2015-02-14 05:28:52.911 045 15353.00 63.37 53538.87 88888.00 2015-02-14 05:28:53.411 045 15353.00 63.39 53538.99 88888.00 2015-02-14 05:28:53.911 045 15353.07 63.41 53539.05 88888.00 2015-02-14 05:28:54.411 045 15353.09 63.45 53539.11 88888.00 2015-02-14 05:28:54.911 045 15353.08 63.43 53539.14 88888.00 2015-02-14 05:28:55.411 045 15353.12 63.40 53539.04 88888.00 2015-02-14 05:28:55.911 045 15353.12 63.40 53538.95 88888.00 2015-02-14 05:28:56.411 045 15353.14 63.47 53538.95 88888.00 2015-02-14 05:28:56.911 045 15353.22 63.46 53538.95 88888.00 2015-02-14 05:28:57.411 045 15353.19 63.41 53538.91 88888.00 2015-02-14 05:28:57.911 045 15353.14 63.46 53538.90 88888.00 2015-02-14 05:28:58.411 045 15353.12 63.40 53538.86 88888.00 2015-02-14 05:28:58.911 045 15353.14 63.45 53538.85 88888.00 2015-02-14 05:28:59.411 045 15353.07 63.46 53538.83 88888.00 2015-02-14 05:28:59.911 045 15353.05 63.45 53538.87 88888.00 2015-02-14 05:29:00.411 045 15353.09 63.48 53538.94 88888.00 2015-02-14 05:29:00.911 045 15353.08 63.41 53539.05 88888.00 2015-02-14 05:29:01.411 045 15353.05 63.43 53539.05 88888.00 2015-02-14 05:29:01.911 045 15353.07 63.47 53539.08 88888.00 2015-02-14 05:29:02.411 045 15353.10 63.46 53539.07 88888.00 2015-02-14 05:29:02.911 045 15353.13 63.47 53539.06 88888.00 2015-02-14 05:29:03.411 045 15353.17 63.50 53539.05 88888.00 2015-02-14 05:29:03.911 045 15353.14 63.46 53538.95 88888.00 2015-02-14 05:29:04.411 045 15353.05 63.39 53538.88 88888.00 2015-02-14 05:29:04.911 045 15353.05 63.41 53538.85 88888.00 2015-02-14 05:29:05.411 045 15353.12 63.40 53538.88 88888.00 2015-02-14 05:29:05.911 045 15353.07 63.42 53538.93 88888.00 2015-02-14 05:29:06.411 045 15353.04 63.56 53538.94 88888.00 2015-02-14 05:29:06.911 045 15353.03 63.55 53538.99 88888.00 2015-02-14 05:29:07.411 045 15353.07 63.57 53539.01 88888.00 2015-02-14 05:29:07.911 045 15353.07 63.55 53539.13 88888.00 2015-02-14 05:29:08.411 045 15353.05 63.50 53539.14 88888.00 2015-02-14 05:29:08.911 045 15353.12 63.52 53539.15 88888.00 2015-02-14 05:29:09.411 045 15353.07 63.56 53539.13 88888.00 2015-02-14 05:29:09.911 045 15352.99 63.56 53539.05 88888.00 2015-02-14 05:29:10.411 045 15352.95 63.49 53538.94 88888.00 2015-02-14 05:29:10.911 045 15352.94 63.49 53538.91 88888.00 2015-02-14 05:29:11.411 045 15352.89 63.42 53538.90 88888.00 2015-02-14 05:29:11.911 045 15352.93 63.45 53538.95 88888.00 2015-02-14 05:29:12.411 045 15352.95 63.50 53538.99 88888.00 2015-02-14 05:29:12.911 045 15352.95 63.47 53539.06 88888.00 2015-02-14 05:29:13.411 045 15352.94 63.46 53539.05 88888.00 2015-02-14 05:29:13.911 045 15352.90 63.47 53539.07 88888.00 2015-02-14 05:29:14.411 045 15352.92 63.51 53539.00 88888.00 2015-02-14 05:29:14.911 045 15352.90 63.51 53538.95 88888.00 2015-02-14 05:29:15.411 045 15352.92 63.59 53538.92 88888.00 2015-02-14 05:29:15.911 045 15352.89 63.54 53538.95 88888.00 2015-02-14 05:29:16.411 045 15352.89 63.48 53538.91 88888.00 2015-02-14 05:29:16.911 045 15352.89 63.51 53538.95 88888.00 2015-02-14 05:29:17.411 045 15352.98 63.47 53539.02 88888.00 2015-02-14 05:29:17.911 045 15353.02 63.45 53539.11 88888.00 2015-02-14 05:29:18.411 045 15353.00 63.48 53539.16 88888.00 2015-02-14 05:29:18.911 045 15353.03 63.49 53539.03 88888.00 2015-02-14 05:29:19.411 045 15352.99 63.43 53538.96 88888.00 2015-02-14 05:29:19.911 045 15352.96 63.47 53538.96 88888.00 2015-02-14 05:29:20.411 045 15352.91 63.35 53538.97 88888.00 2015-02-14 05:29:20.911 045 15352.84 63.42 53539.00 88888.00 2015-02-14 05:29:21.411 045 15352.87 63.51 53539.05 88888.00 2015-02-14 05:29:21.911 045 15352.94 63.43 53539.10 88888.00 2015-02-14 05:29:22.411 045 15353.04 63.45 53539.16 88888.00 2015-02-14 05:29:22.911 045 15353.02 63.49 53539.15 88888.00 2015-02-14 05:29:23.411 045 15353.02 63.46 53539.04 88888.00 2015-02-14 05:29:23.911 045 15353.00 63.38 53538.92 88888.00 2015-02-14 05:29:24.411 045 15353.02 63.40 53538.91 88888.00 2015-02-14 05:29:24.911 045 15353.01 63.43 53538.87 88888.00 2015-02-14 05:29:25.411 045 15352.92 63.49 53538.80 88888.00 2015-02-14 05:29:25.911 045 15352.91 63.50 53538.77 88888.00 2015-02-14 05:29:26.411 045 15352.87 63.46 53538.84 88888.00 2015-02-14 05:29:26.911 045 15352.85 63.46 53538.97 88888.00 2015-02-14 05:29:27.411 045 15352.83 63.43 53539.07 88888.00 2015-02-14 05:29:27.911 045 15352.94 63.41 53539.05 88888.00 2015-02-14 05:29:28.411 045 15352.94 63.45 53539.03 88888.00 2015-02-14 05:29:28.911 045 15352.89 63.54 53538.97 88888.00 2015-02-14 05:29:29.411 045 15352.85 63.50 53538.81 88888.00 2015-02-14 05:29:29.911 045 15352.77 63.50 53538.78 88888.00 2015-02-14 05:29:30.411 045 15352.80 63.50 53538.77 88888.00 2015-02-14 05:29:30.911 045 15352.80 63.46 53538.75 88888.00 2015-02-14 05:29:31.411 045 15352.83 63.47 53538.86 88888.00 2015-02-14 05:29:31.911 045 15352.87 63.48 53538.98 88888.00 2015-02-14 05:29:32.411 045 15352.91 63.48 53539.06 88888.00 2015-02-14 05:29:32.911 045 15352.87 63.55 53539.12 88888.00 2015-02-14 05:29:33.411 045 15352.94 63.60 53539.01 88888.00 2015-02-14 05:29:33.911 045 15352.94 63.52 53538.90 88888.00 2015-02-14 05:29:34.411 045 15352.94 63.56 53538.90 88888.00 2015-02-14 05:29:34.911 045 15352.91 63.49 53538.90 88888.00 2015-02-14 05:29:35.411 045 15352.87 63.55 53538.88 88888.00 2015-02-14 05:29:35.911 045 15352.93 63.54 53538.91 88888.00 2015-02-14 05:29:36.411 045 15352.93 63.42 53538.98 88888.00 2015-02-14 05:29:36.911 045 15352.92 63.47 53539.06 88888.00 2015-02-14 05:29:37.411 045 15352.96 63.47 53539.13 88888.00 2015-02-14 05:29:37.911 045 15353.02 63.48 53539.07 88888.00 2015-02-14 05:29:38.411 045 15353.00 63.50 53539.02 88888.00 2015-02-14 05:29:38.911 045 15352.93 63.54 53538.92 88888.00 2015-02-14 05:29:39.411 045 15352.94 63.49 53538.85 88888.00 2015-02-14 05:29:39.911 045 15352.92 63.54 53538.86 88888.00 2015-02-14 05:29:40.412 045 15352.85 63.51 53538.88 88888.00 2015-02-14 05:29:40.912 045 15352.84 63.49 53538.92 88888.00 2015-02-14 05:29:41.412 045 15352.91 63.57 53538.99 88888.00 2015-02-14 05:29:41.912 045 15352.98 63.54 53539.06 88888.00 2015-02-14 05:29:42.412 045 15353.00 63.50 53539.05 88888.00 2015-02-14 05:29:42.912 045 15353.02 63.48 53539.11 88888.00 2015-02-14 05:29:43.412 045 15353.03 63.47 53539.08 88888.00 2015-02-14 05:29:43.912 045 15353.02 63.41 53539.00 88888.00 2015-02-14 05:29:44.412 045 15352.99 63.38 53538.93 88888.00 2015-02-14 05:29:44.912 045 15353.00 63.35 53538.86 88888.00 2015-02-14 05:29:45.412 045 15352.96 63.34 53538.83 88888.00 2015-02-14 05:29:45.912 045 15352.90 63.40 53538.78 88888.00 2015-02-14 05:29:46.412 045 15352.87 63.41 53538.83 88888.00 2015-02-14 05:29:46.912 045 15352.89 63.48 53538.95 88888.00 2015-02-14 05:29:47.412 045 15352.92 63.49 53539.04 88888.00 2015-02-14 05:29:47.912 045 15353.00 63.48 53539.07 88888.00 2015-02-14 05:29:48.412 045 15353.02 63.50 53539.07 88888.00 2015-02-14 05:29:48.912 045 15353.01 63.51 53539.03 88888.00 2015-02-14 05:29:49.412 045 15353.04 63.51 53538.98 88888.00 2015-02-14 05:29:49.912 045 15353.02 63.49 53538.94 88888.00 2015-02-14 05:29:50.412 045 15352.99 63.54 53538.85 88888.00 2015-02-14 05:29:50.912 045 15352.94 63.48 53538.75 88888.00 2015-02-14 05:29:51.412 045 15352.93 63.47 53538.76 88888.00 2015-02-14 05:29:51.912 045 15352.96 63.50 53538.81 88888.00 2015-02-14 05:29:52.412 045 15353.00 63.47 53538.90 88888.00 2015-02-14 05:29:52.912 045 15353.00 63.49 53539.00 88888.00 2015-02-14 05:29:53.412 045 15352.96 63.50 53539.07 88888.00 2015-02-14 05:29:53.912 045 15352.96 63.41 53539.06 88888.00 2015-02-14 05:29:54.412 045 15352.90 63.40 53539.04 88888.00 2015-02-14 05:29:54.912 045 15352.93 63.45 53538.97 88888.00 2015-02-14 05:29:55.412 045 15352.90 63.42 53538.90 88888.00 2015-02-14 05:29:55.912 045 15352.85 63.40 53538.83 88888.00 2015-02-14 05:29:56.412 045 15352.84 63.39 53538.81 88888.00 2015-02-14 05:29:56.912 045 15352.87 63.37 53538.90 88888.00 2015-02-14 05:29:57.412 045 15352.89 63.42 53539.00 88888.00 2015-02-14 05:29:57.912 045 15352.92 63.46 53539.13 88888.00 2015-02-14 05:29:58.412 045 15352.99 63.46 53539.08 88888.00 2015-02-14 05:29:58.912 045 15352.93 63.45 53539.01 88888.00 2015-02-14 05:29:59.412 045 15352.92 63.48 53538.96 88888.00 2015-02-14 05:29:59.912 045 15353.01 63.43 53538.90 88888.00 2015-02-14 05:30:00.412 045 15352.96 63.38 53538.82 88888.00 2015-02-14 05:30:00.912 045 15352.94 63.40 53538.82 88888.00 2015-02-14 05:30:01.412 045 15352.89 63.38 53538.82 88888.00 2015-02-14 05:30:01.912 045 15352.89 63.43 53538.80 88888.00 2015-02-14 05:30:02.412 045 15352.89 63.41 53538.80 88888.00 2015-02-14 05:30:02.912 045 15352.95 63.41 53538.83 88888.00 2015-02-14 05:30:03.412 045 15352.95 63.46 53538.91 88888.00 2015-02-14 05:30:03.912 045 15352.91 63.39 53538.95 88888.00 2015-02-14 05:30:04.412 045 15352.95 63.43 53538.97 88888.00 2015-02-14 05:30:04.912 045 15352.98 63.48 53538.98 88888.00 2015-02-14 05:30:05.412 045 15353.04 63.45 53538.98 88888.00 2015-02-14 05:30:05.912 045 15352.98 63.39 53538.92 88888.00 2015-02-14 05:30:06.412 045 15352.93 63.46 53538.87 88888.00 2015-02-14 05:30:06.912 045 15352.95 63.41 53538.85 88888.00 2015-02-14 05:30:07.412 045 15352.93 63.33 53538.86 88888.00 2015-02-14 05:30:07.912 045 15352.90 63.40 53538.84 88888.00 2015-02-14 05:30:08.412 045 15352.84 63.46 53538.87 88888.00 2015-02-14 05:30:08.912 045 15352.85 63.48 53538.96 88888.00 2015-02-14 05:30:09.412 045 15352.86 63.47 53539.06 88888.00 2015-02-14 05:30:09.912 045 15352.92 63.45 53539.06 88888.00 2015-02-14 05:30:10.412 045 15352.99 63.48 53539.02 88888.00 2015-02-14 05:30:10.912 045 15352.96 63.47 53539.01 88888.00 2015-02-14 05:30:11.412 045 15353.00 63.41 53538.94 88888.00 2015-02-14 05:30:11.912 045 15352.99 63.39 53538.85 88888.00 2015-02-14 05:30:12.412 045 15353.01 63.50 53538.85 88888.00 2015-02-14 05:30:12.912 045 15353.03 63.49 53538.81 88888.00 2015-02-14 05:30:13.412 045 15352.98 63.49 53538.77 88888.00 2015-02-14 05:30:13.912 045 15353.01 63.54 53538.80 88888.00 2015-02-14 05:30:14.412 045 15352.93 63.49 53538.80 88888.00 2015-02-14 05:30:14.912 045 15352.96 63.54 53538.84 88888.00 2015-02-14 05:30:15.412 045 15353.01 63.48 53538.93 88888.00 2015-02-14 05:30:15.912 045 15353.03 63.50 53538.91 88888.00 2015-02-14 05:30:16.412 045 15353.03 63.51 53539.00 88888.00 2015-02-14 05:30:16.912 045 15353.03 63.49 53539.02 88888.00 2015-02-14 05:30:17.412 045 15353.03 63.51 53539.03 88888.00 2015-02-14 05:30:17.912 045 15353.01 63.50 53539.06 88888.00 2015-02-14 05:30:18.412 045 15353.08 63.50 53538.97 88888.00 2015-02-14 05:30:18.912 045 15353.17 63.48 53538.92 88888.00 2015-02-14 05:30:19.412 045 15353.16 63.48 53538.86 88888.00 2015-02-14 05:30:19.912 045 15353.16 63.47 53538.86 88888.00 2015-02-14 05:30:20.412 045 15353.11 63.50 53538.81 88888.00 2015-02-14 05:30:20.912 045 15353.17 63.56 53538.85 88888.00 2015-02-14 05:30:21.412 045 15353.10 63.48 53538.82 88888.00 2015-02-14 05:30:21.912 045 15353.07 63.54 53538.81 88888.00 2015-02-14 05:30:22.412 045 15353.08 63.46 53538.76 88888.00 2015-02-14 05:30:22.912 045 15353.09 63.38 53538.79 88888.00 2015-02-14 05:30:23.412 045 15353.08 63.47 53538.84 88888.00 2015-02-14 05:30:23.912 045 15353.05 63.45 53538.90 88888.00 2015-02-14 05:30:24.412 045 15353.16 63.46 53538.96 88888.00 2015-02-14 05:30:24.912 045 15353.19 63.48 53538.98 88888.00 2015-02-14 05:30:25.412 045 15353.20 63.50 53538.99 88888.00 2015-02-14 05:30:25.912 045 15353.21 63.54 53539.01 88888.00 2015-02-14 05:30:26.412 045 15353.16 63.56 53539.06 88888.00 2015-02-14 05:30:26.912 045 15353.23 63.57 53539.04 88888.00 2015-02-14 05:30:27.412 045 15353.26 63.49 53538.99 88888.00 2015-02-14 05:30:27.912 045 15353.30 63.48 53538.94 88888.00 2015-02-14 05:30:28.412 045 15353.35 63.47 53538.87 88888.00 2015-02-14 05:30:28.912 045 15353.34 63.45 53538.84 88888.00 2015-02-14 05:30:29.412 045 15353.31 63.51 53538.80 88888.00 2015-02-14 05:30:29.912 045 15353.31 63.51 53538.78 88888.00 2015-02-14 05:30:30.412 045 15353.28 63.56 53538.77 88888.00 2015-02-14 05:30:30.912 045 15353.25 63.55 53538.78 88888.00 2015-02-14 05:30:31.412 045 15353.26 63.50 53538.78 88888.00 2015-02-14 05:30:31.912 045 15353.23 63.56 53538.75 88888.00 2015-02-14 05:30:32.412 045 15353.23 63.50 53538.74 88888.00 2015-02-14 05:30:32.912 045 15353.25 63.50 53538.74 88888.00 2015-02-14 05:30:33.412 045 15353.28 63.62 53538.72 88888.00 2015-02-14 05:30:33.912 045 15353.28 63.52 53538.72 88888.00 2015-02-14 05:30:34.412 045 15353.34 63.55 53538.73 88888.00 2015-02-14 05:30:34.912 045 15353.32 63.57 53538.76 88888.00 2015-02-14 05:30:35.412 045 15353.34 63.58 53538.75 88888.00 2015-02-14 05:30:35.912 045 15353.34 63.65 53538.78 88888.00 2015-02-14 05:30:36.412 045 15353.32 63.55 53538.76 88888.00 2015-02-14 05:30:36.912 045 15353.41 63.63 53538.76 88888.00 2015-02-14 05:30:37.412 045 15353.41 63.63 53538.78 88888.00 2015-02-14 05:30:37.912 045 15353.39 63.55 53538.73 88888.00 2015-02-14 05:30:38.412 045 15353.44 63.58 53538.73 88888.00 2015-02-14 05:30:38.912 045 15353.46 63.54 53538.72 88888.00 2015-02-14 05:30:39.412 045 15353.48 63.56 53538.74 88888.00 2015-02-14 05:30:39.912 045 15353.46 63.56 53538.76 88888.00 2015-02-14 05:30:40.412 045 15353.40 63.49 53538.73 88888.00 2015-02-14 05:30:40.912 045 15353.34 63.54 53538.75 88888.00 2015-02-14 05:30:41.412 045 15353.34 63.51 53538.74 88888.00 2015-02-14 05:30:41.912 045 15353.37 63.51 53538.78 88888.00 2015-02-14 05:30:42.412 045 15353.44 63.58 53538.72 88888.00 2015-02-14 05:30:42.912 045 15353.40 63.52 53538.74 88888.00 2015-02-14 05:30:43.412 045 15353.47 63.56 53538.75 88888.00 2015-02-14 05:30:43.912 045 15353.53 63.52 53538.74 88888.00 2015-02-14 05:30:44.412 045 15353.53 63.50 53538.73 88888.00 2015-02-14 05:30:44.912 045 15353.50 63.58 53538.77 88888.00 2015-02-14 05:30:45.412 045 15353.52 63.57 53538.77 88888.00 2015-02-14 05:30:45.912 045 15353.54 63.54 53538.74 88888.00 2015-02-14 05:30:46.412 045 15353.50 63.57 53538.73 88888.00 2015-02-14 05:30:46.912 045 15353.48 63.51 53538.76 88888.00 2015-02-14 05:30:47.412 045 15353.55 63.56 53538.79 88888.00 2015-02-14 05:30:47.912 045 15353.66 63.54 53538.81 88888.00 2015-02-14 05:30:48.412 045 15353.57 63.32 53538.76 88888.00 2015-02-14 05:30:48.912 045 15353.54 63.39 53538.72 88888.00 2015-02-14 05:30:49.412 045 15353.55 63.35 53538.72 88888.00 2015-02-14 05:30:49.912 045 15353.55 63.34 53538.72 88888.00 2015-02-14 05:30:50.412 045 15353.65 63.40 53538.70 88888.00 2015-02-14 05:30:50.912 045 15353.70 63.32 53538.75 88888.00 2015-02-14 05:30:51.412 045 15353.61 63.31 53538.81 88888.00 2015-02-14 05:30:51.912 045 15353.61 63.35 53538.84 88888.00 2015-02-14 05:30:52.412 045 15353.65 63.25 53538.84 88888.00 2015-02-14 05:30:52.912 045 15353.57 63.39 53538.88 88888.00 2015-02-14 05:30:53.412 045 15353.61 63.59 53538.90 88888.00 2015-02-14 05:30:53.912 045 15353.67 63.58 53538.93 88888.00 2015-02-14 05:30:54.412 045 15353.62 63.62 53538.91 88888.00 2015-02-14 05:30:54.912 045 15353.65 63.66 53538.93 88888.00 2015-02-14 05:30:55.412 045 15353.66 63.64 53538.94 88888.00 2015-02-14 05:30:55.912 045 15353.68 63.68 53538.93 88888.00 2015-02-14 05:30:56.412 045 15353.72 63.65 53538.88 88888.00 2015-02-14 05:30:56.912 045 15353.74 63.63 53538.87 88888.00 2015-02-14 05:30:57.412 045 15353.77 63.69 53538.88 88888.00 2015-02-14 05:30:57.912 045 15353.81 63.66 53538.94 88888.00 2015-02-14 05:30:58.412 045 15353.80 63.66 53538.97 88888.00 2015-02-14 05:30:58.912 045 15353.82 63.71 53538.98 88888.00 2015-02-14 05:30:59.412 045 15353.82 63.68 53538.98 88888.00 2015-02-14 05:30:59.912 045 15353.73 63.71 53538.99 88888.00 2015-02-14 05:31:00.412 045 15353.73 63.71 53538.98 88888.00 2015-02-14 05:31:00.912 045 15353.75 63.68 53539.03 88888.00 2015-02-14 05:31:01.412 045 15353.75 63.72 53539.04 88888.00 2015-02-14 05:31:01.912 045 15353.79 63.74 53539.01 88888.00 2015-02-14 05:31:02.412 045 15353.82 63.73 53539.05 88888.00 2015-02-14 05:31:02.912 045 15353.81 63.75 53539.02 88888.00 2015-02-14 05:31:03.412 045 15353.83 63.73 53538.95 88888.00 2015-02-14 05:31:03.912 045 15353.80 63.73 53538.96 88888.00 2015-02-14 05:31:04.412 045 15353.80 63.75 53538.92 88888.00 2015-02-14 05:31:04.912 045 15353.72 63.72 53538.92 88888.00 2015-02-14 05:31:05.412 045 15353.64 63.77 53538.95 88888.00 2015-02-14 05:31:05.912 045 15353.72 63.75 53538.94 88888.00 2015-02-14 05:31:06.412 045 15353.76 63.77 53538.95 88888.00 2015-02-14 05:31:06.912 045 15353.77 63.80 53538.97 88888.00 2015-02-14 05:31:07.412 045 15353.76 63.81 53538.98 88888.00 2015-02-14 05:31:07.912 045 15353.75 63.82 53538.99 88888.00 2015-02-14 05:31:08.412 045 15353.75 63.82 53538.98 88888.00 2015-02-14 05:31:08.912 045 15353.83 63.81 53538.95 88888.00 2015-02-14 05:31:09.412 045 15353.77 63.85 53538.99 88888.00 2015-02-14 05:31:09.912 045 15353.79 63.81 53538.99 88888.00 2015-02-14 05:31:10.412 045 15353.77 63.80 53539.01 88888.00 2015-02-14 05:31:10.912 045 15353.81 63.82 53538.98 88888.00 2015-02-14 05:31:11.412 045 15353.84 63.78 53539.04 88888.00 2015-02-14 05:31:11.912 045 15353.83 63.80 53539.02 88888.00 2015-02-14 05:31:12.412 045 15353.82 63.84 53538.96 88888.00 2015-02-14 05:31:12.912 045 15353.74 63.83 53538.90 88888.00 2015-02-14 05:31:13.412 045 15353.72 63.85 53538.88 88888.00 2015-02-14 05:31:13.912 045 15353.77 63.84 53538.86 88888.00 2015-02-14 05:31:14.412 045 15353.76 63.83 53538.90 88888.00 2015-02-14 05:31:14.912 045 15353.73 63.78 53538.83 88888.00 2015-02-14 05:31:15.412 045 15353.80 63.86 53538.87 88888.00 2015-02-14 05:31:15.912 045 15353.82 63.92 53538.90 88888.00 2015-02-14 05:31:16.412 045 15353.83 63.92 53538.87 88888.00 2015-02-14 05:31:16.912 045 15353.79 63.91 53538.90 88888.00 2015-02-14 05:31:17.412 045 15353.81 63.90 53538.81 88888.00 2015-02-14 05:31:17.912 045 15353.83 63.94 53538.74 88888.00 2015-02-14 05:31:18.412 045 15353.84 63.89 53538.64 88888.00 2015-02-14 05:31:18.912 045 15353.85 63.93 53538.60 88888.00 2015-02-14 05:31:19.412 045 15353.84 63.90 53538.60 88888.00 2015-02-14 05:31:19.912 045 15353.81 63.93 53538.58 88888.00 2015-02-14 05:31:20.412 045 15353.89 63.98 53538.62 88888.00 2015-02-14 05:31:20.912 045 15353.94 63.90 53538.73 88888.00 2015-02-14 05:31:21.412 045 15353.92 63.91 53538.76 88888.00 2015-02-14 05:31:21.912 045 15353.92 63.98 53538.76 88888.00 2015-02-14 05:31:22.412 045 15353.95 63.97 53538.80 88888.00 2015-02-14 05:31:22.912 045 15353.92 63.94 53538.86 88888.00 2015-02-14 05:31:23.412 045 15353.95 63.94 53538.95 88888.00 2015-02-14 05:31:23.912 045 15353.95 63.94 53538.98 88888.00 2015-02-14 05:31:24.412 045 15354.00 63.92 53538.94 88888.00 2015-02-14 05:31:24.912 045 15353.95 63.92 53538.87 88888.00 2015-02-14 05:31:25.412 045 15353.93 63.92 53538.81 88888.00 2015-02-14 05:31:25.912 045 15353.98 63.99 53538.75 88888.00 2015-02-14 05:31:26.412 045 15353.91 63.95 53538.70 88888.00 2015-02-14 05:31:26.912 045 15353.89 63.99 53538.71 88888.00 2015-02-14 05:31:27.412 045 15353.91 63.95 53538.72 88888.00 2015-02-14 05:31:27.912 045 15353.92 63.93 53538.80 88888.00 2015-02-14 05:31:28.412 045 15353.90 64.00 53538.84 88888.00 2015-02-14 05:31:28.912 045 15353.93 63.94 53538.82 88888.00 2015-02-14 05:31:29.412 045 15353.93 64.01 53538.85 88888.00 2015-02-14 05:31:29.912 045 15353.98 64.07 53538.91 88888.00 2015-02-14 05:31:30.412 045 15353.94 63.98 53538.92 88888.00 2015-02-14 05:31:30.912 045 15353.95 64.01 53538.97 88888.00 2015-02-14 05:31:31.412 045 15353.95 64.03 53538.96 88888.00 2015-02-14 05:31:31.912 045 15353.92 64.03 53538.97 88888.00 2015-02-14 05:31:32.412 045 15353.91 64.02 53538.96 88888.00 2015-02-14 05:31:32.912 045 15353.93 64.01 53539.02 88888.00 2015-02-14 05:31:33.412 045 15353.91 64.07 53539.02 88888.00 2015-02-14 05:31:33.912 045 15353.91 64.11 53538.97 88888.00 2015-02-14 05:31:34.412 045 15353.97 64.07 53539.02 88888.00 2015-02-14 05:31:34.912 045 15353.98 64.06 53539.00 88888.00 2015-02-14 05:31:35.412 045 15353.99 64.08 53539.04 88888.00 2015-02-14 05:31:35.912 045 15354.00 64.03 53539.06 88888.00 2015-02-14 05:31:36.412 045 15354.01 64.07 53538.99 88888.00 2015-02-14 05:31:36.912 045 15354.01 64.09 53538.98 88888.00 2015-02-14 05:31:37.412 045 15354.01 64.08 53538.94 88888.00 2015-02-14 05:31:37.912 045 15354.00 64.06 53538.88 88888.00 2015-02-14 05:31:38.412 045 15353.95 64.07 53538.77 88888.00 2015-02-14 05:31:38.912 045 15353.94 64.11 53538.72 88888.00 2015-02-14 05:31:39.412 045 15353.95 64.07 53538.73 88888.00 2015-02-14 05:31:39.912 045 15353.93 64.08 53538.72 88888.00 2015-02-14 05:31:40.412 045 15353.97 63.92 53538.74 88888.00 2015-02-14 05:31:40.912 045 15354.01 63.72 53538.77 88888.00 2015-02-14 05:31:41.412 045 15354.02 63.90 53538.88 88888.00 2015-02-14 05:31:41.912 045 15354.03 64.03 53538.85 88888.00 2015-02-14 05:31:42.412 045 15354.04 64.03 53538.92 88888.00 2015-02-14 05:31:42.912 045 15354.04 64.08 53538.97 88888.00 2015-02-14 05:31:43.412 045 15354.02 64.08 53538.99 88888.00 2015-02-14 05:31:43.912 045 15353.95 64.10 53538.98 88888.00 2015-02-14 05:31:44.412 045 15354.02 64.08 53538.99 88888.00 2015-02-14 05:31:44.912 045 15354.08 64.07 53538.99 88888.00 2015-02-14 05:31:45.412 045 15354.08 64.07 53538.86 88888.00 2015-02-14 05:31:45.912 045 15354.09 64.15 53538.79 88888.00 2015-02-14 05:31:46.412 045 15354.01 64.17 53538.74 88888.00 2015-02-14 05:31:46.912 045 15354.01 64.20 53538.68 88888.00 2015-02-14 05:31:47.412 045 15354.03 64.11 53538.67 88888.00 2015-02-14 05:31:47.912 045 15354.08 64.17 53538.70 88888.00 2015-02-14 05:31:48.412 045 15354.12 64.18 53538.76 88888.00 2015-02-14 05:31:48.912 045 15354.15 64.15 53538.85 88888.00 2015-02-14 05:31:49.412 045 15354.12 64.21 53538.90 88888.00 2015-02-14 05:31:49.912 045 15354.17 64.21 53538.92 88888.00 2015-02-14 05:31:50.412 045 15354.18 64.21 53538.93 88888.00 2015-02-14 05:31:50.912 045 15354.13 64.21 53538.97 88888.00 2015-02-14 05:31:51.412 045 15354.04 64.21 53538.99 88888.00 2015-02-14 05:31:51.912 045 15354.02 64.21 53538.94 88888.00 2015-02-14 05:31:52.412 045 15354.04 64.26 53538.88 88888.00 2015-02-14 05:31:52.912 045 15354.00 64.21 53538.82 88888.00 2015-02-14 05:31:53.412 045 15354.02 64.26 53538.80 88888.00 2015-02-14 05:31:53.912 045 15354.01 64.27 53538.81 88888.00 2015-02-14 05:31:54.412 045 15353.97 64.25 53538.83 88888.00 2015-02-14 05:31:54.912 045 15354.07 64.27 53538.90 88888.00 2015-02-14 05:31:55.412 045 15354.13 64.24 53538.91 88888.00 2015-02-14 05:31:55.912 045 15354.15 64.26 53538.94 88888.00 2015-02-14 05:31:56.412 045 15354.21 64.30 53539.01 88888.00 2015-02-14 05:31:56.912 045 15354.20 64.30 53539.11 88888.00 2015-02-14 05:31:57.412 045 15354.16 64.28 53539.08 88888.00 2015-02-14 05:31:57.912 045 15354.13 64.27 53539.08 88888.00 2015-02-14 05:31:58.412 045 15354.13 64.23 53539.05 88888.00 2015-02-14 05:31:58.912 045 15354.15 64.28 53539.01 88888.00 2015-02-14 05:31:59.412 045 15354.12 64.28 53538.99 88888.00 2015-02-14 05:31:59.912 045 15354.08 64.29 53538.96 88888.00 2015-02-14 05:32:00.412 045 15354.04 64.30 53538.91 88888.00 2015-02-14 05:32:00.912 045 15354.02 64.27 53538.82 88888.00 2015-02-14 05:32:01.412 045 15354.03 64.29 53538.84 88888.00 2015-02-14 05:32:01.912 045 15354.03 64.27 53538.85 88888.00 2015-02-14 05:32:02.412 045 15354.07 64.34 53538.87 88888.00 2015-02-14 05:32:02.912 045 15354.11 64.30 53538.94 88888.00 2015-02-14 05:32:03.412 045 15354.10 64.27 53538.97 88888.00 2015-02-14 05:32:03.912 045 15354.10 64.30 53538.97 88888.00 2015-02-14 05:32:04.412 045 15354.12 64.28 53538.98 88888.00 2015-02-14 05:32:04.912 045 15354.07 64.33 53539.02 88888.00 2015-02-14 05:32:05.412 045 15354.08 64.36 53539.03 88888.00 2015-02-14 05:32:05.912 045 15354.10 64.38 53539.06 88888.00 2015-02-14 05:32:06.412 045 15354.15 64.29 53538.99 88888.00 2015-02-14 05:32:06.912 045 15354.11 64.32 53539.02 88888.00 2015-02-14 05:32:07.412 045 15354.13 64.36 53538.98 88888.00 2015-02-14 05:32:07.912 045 15354.15 64.42 53538.90 88888.00 2015-02-14 05:32:08.412 045 15354.10 64.36 53538.82 88888.00 2015-02-14 05:32:08.912 045 15354.07 64.34 53538.76 88888.00 2015-02-14 05:32:09.412 045 15354.06 64.28 53538.80 88888.00 2015-02-14 05:32:09.912 045 15354.01 64.34 53538.86 88888.00 2015-02-14 05:32:10.412 045 15354.03 64.32 53538.86 88888.00 2015-02-14 05:32:10.912 045 15354.02 64.27 53538.91 88888.00 2015-02-14 05:32:11.412 045 15354.08 64.28 53538.96 88888.00 2015-02-14 05:32:11.912 045 15354.10 64.25 53539.00 88888.00 2015-02-14 05:32:12.412 045 15354.06 64.29 53539.04 88888.00 2015-02-14 05:32:12.912 045 15354.03 64.30 53539.05 88888.00 2015-02-14 05:32:13.412 045 15354.02 64.32 53539.13 88888.00 2015-02-14 05:32:13.912 045 15354.04 64.34 53539.15 88888.00 2015-02-14 05:32:14.412 045 15354.09 64.36 53539.15 88888.00 2015-02-14 05:32:14.912 045 15354.06 64.35 53539.14 88888.00 2015-02-14 05:32:15.412 045 15354.10 64.36 53539.16 88888.00 2015-02-14 05:32:15.912 045 15354.10 64.35 53539.13 88888.00 2015-02-14 05:32:16.412 045 15354.08 64.37 53539.04 88888.00 2015-02-14 05:32:16.912 045 15354.00 64.38 53539.06 88888.00 2015-02-14 05:32:17.412 045 15354.04 64.37 53539.03 88888.00 2015-02-14 05:32:17.912 045 15354.06 64.40 53538.95 88888.00 2015-02-14 05:32:18.412 045 15353.98 64.40 53538.90 88888.00 2015-02-14 05:32:18.912 045 15353.99 64.42 53538.81 88888.00 2015-02-14 05:32:19.412 045 15353.95 64.38 53538.76 88888.00 2015-02-14 05:32:19.912 045 15353.98 64.42 53538.78 88888.00 2015-02-14 05:32:20.412 045 15353.97 64.34 53538.85 88888.00 2015-02-14 05:32:20.912 045 15354.01 64.33 53538.91 88888.00 2015-02-14 05:32:21.412 045 15354.03 64.36 53538.93 88888.00 2015-02-14 05:32:21.912 045 15354.04 64.37 53538.95 88888.00 2015-02-14 05:32:22.412 045 15354.08 64.35 53538.97 88888.00 2015-02-14 05:32:22.912 045 15354.12 64.36 53539.01 88888.00 2015-02-14 05:32:23.412 045 15354.11 64.40 53539.04 88888.00 2015-02-14 05:32:23.912 045 15354.09 64.40 53539.06 88888.00 2015-02-14 05:32:24.412 045 15354.07 64.40 53539.10 88888.00 2015-02-14 05:32:24.912 045 15354.11 64.34 53539.08 88888.00 2015-02-14 05:32:25.412 045 15354.08 64.34 53539.07 88888.00 2015-02-14 05:32:25.912 045 15354.09 64.37 53538.97 88888.00 2015-02-14 05:32:26.412 045 15354.10 64.40 53538.95 88888.00 2015-02-14 05:32:26.912 045 15354.04 64.38 53538.91 88888.00 2015-02-14 05:32:27.412 045 15353.99 64.44 53538.82 88888.00 2015-02-14 05:32:27.912 045 15354.02 64.38 53538.77 88888.00 2015-02-14 05:32:28.412 045 15354.07 64.43 53538.75 88888.00 2015-02-14 05:32:28.912 045 15354.08 64.41 53538.78 88888.00 2015-02-14 05:32:29.412 045 15354.02 64.36 53538.82 88888.00 2015-02-14 05:32:29.912 045 15354.06 64.38 53538.88 88888.00 2015-02-14 05:32:30.412 045 15354.12 64.40 53538.90 88888.00 2015-02-14 05:32:30.912 045 15354.17 64.44 53538.91 88888.00 2015-02-14 05:32:31.412 045 15354.17 64.40 53538.95 88888.00 2015-02-14 05:32:31.912 045 15354.16 64.34 53539.01 88888.00 2015-02-14 05:32:32.412 045 15354.18 64.38 53538.97 88888.00 2015-02-14 05:32:32.912 045 15354.09 64.40 53538.91 88888.00 2015-02-14 05:32:33.412 045 15354.04 64.35 53538.82 88888.00 2015-02-14 05:32:33.912 045 15354.00 64.38 53538.77 88888.00 2015-02-14 05:32:34.412 045 15354.03 64.42 53538.75 88888.00 2015-02-14 05:32:34.912 045 15354.06 64.46 53538.73 88888.00 2015-02-14 05:32:35.412 045 15354.04 64.45 53538.74 88888.00 2015-02-14 05:32:35.912 045 15354.11 64.46 53538.76 88888.00 2015-02-14 05:32:36.412 045 15354.15 64.40 53538.84 88888.00 2015-02-14 05:32:36.912 045 15354.12 64.42 53538.90 88888.00 2015-02-14 05:32:37.412 045 15354.09 64.41 53538.90 88888.00 2015-02-14 05:32:37.912 045 15354.09 64.43 53538.96 88888.00 2015-02-14 05:32:38.412 045 15354.07 64.42 53538.90 88888.00 2015-02-14 05:32:38.912 045 15354.04 64.40 53538.85 88888.00 2015-02-14 05:32:39.412 045 15354.03 64.36 53538.75 88888.00 2015-02-14 05:32:39.912 045 15354.02 64.41 53538.66 88888.00 2015-02-14 05:32:40.412 045 15353.95 64.40 53538.58 88888.00 2015-02-14 05:32:40.912 045 15353.98 64.49 53538.58 88888.00 2015-02-14 05:32:41.412 045 15354.00 64.42 53538.61 88888.00 2015-02-14 05:32:41.912 045 15353.99 64.43 53538.66 88888.00 2015-02-14 05:32:42.412 045 15354.04 64.40 53538.75 88888.00 2015-02-14 05:32:42.912 045 15354.00 64.38 53538.83 88888.00 2015-02-14 05:32:43.412 045 15354.01 64.40 53538.86 88888.00 2015-02-14 05:32:43.912 045 15354.04 64.40 53538.88 88888.00 2015-02-14 05:32:44.412 045 15354.03 64.40 53538.86 88888.00 2015-02-14 05:32:44.912 045 15353.94 64.38 53538.86 88888.00 2015-02-14 05:32:45.412 045 15353.93 64.38 53538.79 88888.00 2015-02-14 05:32:45.912 045 15353.99 64.36 53538.77 88888.00 2015-02-14 05:32:46.412 045 15353.97 64.33 53538.67 88888.00 2015-02-14 05:32:46.912 045 15353.93 64.36 53538.61 88888.00 2015-02-14 05:32:47.412 045 15353.86 64.36 53538.57 88888.00 2015-02-14 05:32:47.912 045 15353.88 64.41 53538.56 88888.00 2015-02-14 05:32:48.412 045 15353.93 64.38 53538.63 88888.00 2015-02-14 05:32:48.912 045 15353.95 64.40 53538.71 88888.00 2015-02-14 05:32:49.412 045 15354.01 64.38 53538.78 88888.00 2015-02-14 05:32:49.912 045 15354.02 64.34 53538.79 88888.00 2015-02-14 05:32:50.412 045 15353.99 64.37 53538.74 88888.00 2015-02-14 05:32:50.912 045 15353.94 64.40 53538.74 88888.00 2015-02-14 05:32:51.412 045 15353.97 64.42 53538.81 88888.00 2015-02-14 05:32:51.912 045 15353.92 64.46 53538.80 88888.00 2015-02-14 05:32:52.412 045 15353.89 64.42 53538.73 88888.00 2015-02-14 05:32:52.912 045 15353.91 64.44 53538.66 88888.00 2015-02-14 05:32:53.412 045 15353.93 64.41 53538.56 88888.00 2015-02-14 05:32:53.912 045 15353.94 64.46 53538.53 88888.00 2015-02-14 05:32:54.412 045 15353.93 64.49 53538.56 88888.00 2015-02-14 05:32:54.912 045 15353.98 64.52 53538.57 88888.00 2015-02-14 05:32:55.412 045 15354.00 64.52 53538.64 88888.00 2015-02-14 05:32:55.912 045 15354.04 64.55 53538.71 88888.00 2015-02-14 05:32:56.412 045 15354.04 64.46 53538.75 88888.00 2015-02-14 05:32:56.912 045 15354.04 64.51 53538.78 88888.00 2015-02-14 05:32:57.412 045 15354.06 64.56 53538.79 88888.00 2015-02-14 05:32:57.912 045 15354.04 64.56 53538.78 88888.00 2015-02-14 05:32:58.412 045 15354.06 64.56 53538.68 88888.00 2015-02-14 05:32:58.912 045 15354.01 64.52 53538.55 88888.00 2015-02-14 05:32:59.412 045 15354.03 64.56 53538.45 88888.00 2015-02-14 05:32:59.912 045 15354.01 64.52 53538.44 88888.00 2015-02-14 05:33:00.412 045 15354.07 64.55 53538.44 88888.00 2015-02-14 05:33:00.912 045 15354.18 64.55 53538.56 88888.00 2015-02-14 05:33:01.412 045 15354.17 64.56 53538.64 88888.00 2015-02-14 05:33:01.912 045 15354.19 64.62 53538.64 88888.00 2015-02-14 05:33:02.412 045 15354.18 64.64 53538.61 88888.00 2015-02-14 05:33:02.912 045 15354.19 64.70 53538.51 88888.00 2015-02-14 05:33:03.412 045 15354.21 64.64 53538.41 88888.00 2015-02-14 05:33:03.912 045 15354.24 64.69 53538.39 88888.00 2015-02-14 05:33:04.412 045 15354.27 64.68 53538.41 88888.00 2015-02-14 05:33:04.912 045 15354.33 64.64 53538.48 88888.00 2015-02-14 05:33:05.412 045 15354.39 64.45 53538.57 88888.00 2015-02-14 05:33:05.912 045 15354.39 64.37 53538.59 88888.00 2015-02-14 05:33:06.412 045 15354.43 64.41 53538.47 88888.00 2015-02-14 05:33:06.912 045 15354.39 64.52 53538.38 88888.00 2015-02-14 05:33:07.412 045 15354.36 64.58 53538.41 88888.00 2015-02-14 05:33:07.912 045 15354.47 64.67 53538.54 88888.00 2015-02-14 05:33:08.412 045 15354.51 64.66 53538.60 88888.00 2015-02-14 05:33:08.912 045 15354.51 64.63 53538.56 88888.00 2015-02-14 05:33:09.412 045 15354.46 64.67 53538.45 88888.00 2015-02-14 05:33:09.912 045 15354.43 64.66 53538.36 88888.00 2015-02-14 05:33:10.412 045 15354.54 64.68 53538.41 88888.00 2015-02-14 05:33:10.912 045 15354.58 64.67 53538.56 88888.00 2015-02-14 05:33:11.412 045 15354.58 64.69 53538.59 88888.00 2015-02-14 05:33:11.912 045 15354.58 64.75 53538.47 88888.00 2015-02-14 05:33:12.412 045 15354.60 64.73 53538.38 88888.00 2015-02-14 05:33:12.912 045 15354.71 64.77 53538.46 88888.00 2015-02-14 05:33:13.412 045 15354.81 64.77 53538.58 88888.00 2015-02-14 05:33:13.912 045 15354.77 64.76 53538.58 88888.00 2015-02-14 05:33:14.412 045 15354.71 64.84 53538.45 88888.00 2015-02-14 05:33:14.912 045 15354.72 64.81 53538.35 88888.00 2015-02-14 05:33:15.412 045 15354.77 64.83 53538.47 88888.00 2015-02-14 05:33:15.912 045 15354.89 64.89 53538.54 88888.00 2015-02-14 05:33:16.412 045 15354.84 64.89 53538.40 88888.00 2015-02-14 05:33:16.912 045 15354.88 64.92 53538.35 88888.00 2015-02-14 05:33:17.412 045 15354.98 64.87 53538.43 88888.00 2015-02-14 05:33:17.912 045 15354.98 64.89 53538.53 88888.00 2015-02-14 05:33:18.412 045 15354.99 64.87 53538.36 88888.00 2015-02-14 05:33:18.912 045 15355.09 64.87 53538.32 88888.00 2015-02-14 05:33:19.412 045 15355.18 64.93 53538.46 88888.00 2015-02-14 05:33:19.912 045 15355.17 64.99 53538.46 88888.00 2015-02-14 05:33:20.412 045 15355.19 64.97 53538.39 88888.00 2015-02-14 05:33:20.912 045 15355.22 64.95 53538.52 88888.00 2015-02-14 05:33:21.412 045 15355.29 65.02 53538.59 88888.00 2015-02-14 05:33:21.912 045 15355.30 65.06 53538.50 88888.00 2015-02-14 05:33:22.412 045 15355.36 65.04 53538.47 88888.00 2015-02-14 05:33:22.912 045 15355.44 65.06 53538.61 88888.00 2015-02-14 05:33:23.412 045 15355.48 65.05 53538.54 88888.00 2015-02-14 05:33:23.912 045 15355.51 65.02 53538.46 88888.00 2015-02-14 05:33:24.412 045 15355.54 65.09 53538.57 88888.00 2015-02-14 05:33:24.912 045 15355.63 65.16 53538.55 88888.00 2015-02-14 05:33:25.412 045 15355.66 65.18 53538.48 88888.00 2015-02-14 05:33:25.912 045 15355.74 65.21 53538.59 88888.00 2015-02-14 05:33:26.412 045 15355.78 65.28 53538.59 88888.00 2015-02-14 05:33:26.912 045 15355.81 65.25 53538.52 88888.00 2015-02-14 05:33:27.412 045 15355.88 65.25 53538.60 88888.00 2015-02-14 05:33:27.912 045 15355.83 65.33 53538.56 88888.00 2015-02-14 05:33:28.412 045 15355.92 65.39 53538.56 88888.00 2015-02-14 05:33:28.912 045 15356.01 65.41 53538.65 88888.00 2015-02-14 05:33:29.412 045 15355.98 65.42 53538.56 88888.00 2015-02-14 05:33:29.912 045 15355.99 65.42 53538.64 88888.00 2015-02-14 05:33:30.412 045 15356.03 65.44 53538.68 88888.00 2015-02-14 05:33:30.912 045 15356.05 65.41 53538.54 88888.00 2015-02-14 05:33:31.412 045 15356.12 65.42 53538.60 88888.00 2015-02-14 05:33:31.912 045 15356.15 65.46 53538.61 88888.00 2015-02-14 05:33:32.412 045 15356.19 65.38 53538.64 88888.00 2015-02-14 05:33:32.912 045 15356.26 65.32 53538.74 88888.00 2015-02-14 05:33:33.412 045 15356.23 65.35 53538.64 88888.00 2015-02-14 05:33:33.912 045 15356.28 65.32 53538.67 88888.00 2015-02-14 05:33:34.412 045 15356.25 65.37 53538.64 88888.00 2015-02-14 05:33:34.912 045 15356.23 65.29 53538.64 88888.00 2015-02-14 05:33:35.412 045 15356.20 65.32 53538.68 88888.00 2015-02-14 05:33:35.912 045 15356.23 65.37 53538.60 88888.00 2015-02-14 05:33:36.412 045 15356.24 65.37 53538.67 88888.00 2015-02-14 05:33:36.912 045 15356.21 65.46 53538.75 88888.00 2015-02-14 05:33:37.412 045 15356.20 65.48 53538.64 88888.00 2015-02-14 05:33:37.912 045 15356.29 65.41 53538.72 88888.00 2015-02-14 05:33:38.412 045 15356.24 65.38 53538.68 88888.00 2015-02-14 05:33:38.912 045 15356.15 65.39 53538.67 88888.00 2015-02-14 05:33:39.412 045 15356.17 65.46 53538.72 88888.00 2015-02-14 05:33:39.912 045 15356.20 65.48 53538.64 88888.00 2015-02-14 05:33:40.412 045 15356.19 65.40 53538.79 88888.00 2015-02-14 05:33:40.912 045 15356.17 65.39 53538.78 88888.00 2015-02-14 05:33:41.412 045 15356.14 65.45 53538.60 88888.00 2015-02-14 05:33:41.912 045 15356.15 65.41 53538.68 88888.00 2015-02-14 05:33:42.412 045 15356.05 65.40 53538.61 88888.00 2015-02-14 05:33:42.912 045 15355.98 65.64 53538.59 88888.00 2015-02-14 05:33:43.412 045 15355.96 65.72 53538.67 88888.00 2015-02-14 05:33:43.912 045 15355.91 65.72 53538.58 88888.00 2015-02-14 05:33:44.412 045 15355.92 65.80 53538.59 88888.00 2015-02-14 05:33:44.912 045 15355.88 65.83 53538.67 88888.00 2015-02-14 05:33:45.412 045 15355.75 65.80 53538.53 88888.00 2015-02-14 05:33:45.912 045 15355.73 65.81 53538.56 88888.00 2015-02-14 05:33:46.412 045 15355.73 65.81 53538.64 88888.00 2015-02-14 05:33:46.912 045 15355.65 65.79 53538.52 88888.00 2015-02-14 05:33:47.412 045 15355.64 65.79 53538.51 88888.00 2015-02-14 05:33:47.912 045 15355.54 65.76 53538.55 88888.00 2015-02-14 05:33:48.412 045 15355.49 65.72 53538.41 88888.00 2015-02-14 05:33:48.912 045 15355.54 65.65 53538.51 88888.00 2015-02-14 05:33:49.412 045 15355.49 65.61 53538.62 88888.00 2015-02-14 05:33:49.912 045 15355.40 65.71 53538.44 88888.00 2015-02-14 05:33:50.412 045 15355.34 65.68 53538.36 88888.00 2015-02-14 05:33:50.912 045 15355.38 65.67 53538.46 88888.00 2015-02-14 05:33:51.412 045 15355.29 65.63 53538.41 88888.00 2015-02-14 05:33:51.912 045 15355.24 65.64 53538.31 88888.00 2015-02-14 05:33:52.412 045 15355.26 65.70 53538.39 88888.00 2015-02-14 05:33:52.912 045 15355.22 65.70 53538.41 88888.00 2015-02-14 05:33:53.412 045 15355.22 65.72 53538.21 88888.00 2015-02-14 05:33:53.912 045 15355.21 65.66 53538.31 88888.00 2015-02-14 05:33:54.412 045 15355.21 65.70 53538.39 88888.00 2015-02-14 05:33:54.912 045 15355.10 65.68 53538.25 88888.00 2015-02-14 05:33:55.412 045 15355.01 65.68 53538.27 88888.00 2015-02-14 05:33:55.912 045 15355.07 65.67 53538.39 88888.00 2015-02-14 05:33:56.412 045 15355.08 65.70 53538.38 88888.00 2015-02-14 05:33:56.912 045 15355.06 65.74 53538.24 88888.00 2015-02-14 05:33:57.412 045 15355.06 65.76 53538.24 88888.00 2015-02-14 05:33:57.912 045 15355.04 65.75 53538.30 88888.00 2015-02-14 05:33:58.412 045 15354.99 65.73 53538.25 88888.00 2015-02-14 05:33:58.912 045 15355.08 65.76 53538.21 88888.00 2015-02-14 05:33:59.412 045 15355.11 65.74 53538.31 88888.00 2015-02-14 05:33:59.912 045 15355.03 65.76 53538.30 88888.00 2015-02-14 05:34:00.412 045 15355.00 65.80 53538.23 88888.00 2015-02-14 05:34:00.912 045 15355.00 65.64 53538.26 88888.00 2015-02-14 05:34:01.412 045 15355.03 65.61 53538.33 88888.00 2015-02-14 05:34:01.912 045 15355.01 65.79 53538.19 88888.00 2015-02-14 05:34:02.412 045 15355.08 65.89 53538.14 88888.00 2015-02-14 05:34:02.912 045 15355.10 65.88 53538.26 88888.00 2015-02-14 05:34:03.412 045 15355.07 65.87 53538.21 88888.00 2015-02-14 05:34:03.912 045 15355.02 65.89 53538.11 88888.00 2015-02-14 05:34:04.412 045 15355.04 65.93 53538.19 88888.00 2015-02-14 05:34:04.912 045 15355.06 66.00 53538.27 88888.00 2015-02-14 05:34:05.412 045 15355.03 66.02 53538.12 88888.00 2015-02-14 05:34:05.912 045 15355.06 66.00 53538.16 88888.00 2015-02-14 05:34:06.412 045 15355.09 66.00 53538.26 88888.00 2015-02-14 05:34:06.912 045 15355.00 66.00 53538.19 88888.00 2015-02-14 05:34:07.412 045 15355.03 65.97 53538.13 88888.00 2015-02-14 05:34:07.912 045 15355.03 65.94 53538.23 88888.00 2015-02-14 05:34:08.412 045 15355.04 65.99 53538.22 88888.00 2015-02-14 05:34:08.912 045 15355.01 65.98 53538.11 88888.00 2015-02-14 05:34:09.412 045 15355.02 65.98 53538.19 88888.00 2015-02-14 05:34:09.912 045 15355.00 66.02 53538.36 88888.00 2015-02-14 05:34:10.412 045 15355.02 66.04 53538.32 88888.00 2015-02-14 05:34:10.912 045 15355.06 66.04 53538.26 88888.00 2015-02-14 05:34:11.412 045 15355.18 66.07 53538.37 88888.00 2015-02-14 05:34:11.912 045 15355.13 66.07 53538.46 88888.00 2015-02-14 05:34:12.412 045 15355.10 66.09 53538.35 88888.00 2015-02-14 05:34:12.912 045 15355.17 66.14 53538.38 88888.00 2015-02-14 05:34:13.412 045 15355.26 66.17 53538.46 88888.00 2015-02-14 05:34:13.912 045 15355.27 66.18 53538.31 88888.00 2015-02-14 05:34:14.412 045 15355.25 66.20 53538.31 88888.00 2015-02-14 05:34:14.912 045 15355.22 66.09 53538.48 88888.00 2015-02-14 05:34:15.412 045 15355.21 66.18 53538.44 88888.00 2015-02-14 05:34:15.912 045 15355.20 66.24 53538.33 88888.00 2015-02-14 05:34:16.412 045 15355.26 66.32 53538.47 88888.00 2015-02-14 05:34:16.912 045 15355.29 66.35 53538.57 88888.00 2015-02-14 05:34:17.412 045 15355.33 66.39 53538.41 88888.00 2015-02-14 05:34:17.912 045 15355.45 66.42 53538.38 88888.00 2015-02-14 05:34:18.412 045 15355.48 66.46 53538.51 88888.00 2015-02-14 05:34:18.912 045 15355.48 66.48 53538.47 88888.00 2015-02-14 05:34:19.412 045 15355.62 66.49 53538.50 88888.00 2015-02-14 05:34:19.912 045 15355.63 66.46 53538.57 88888.00 2015-02-14 05:34:20.412 045 15355.67 66.54 53538.42 88888.00 2015-02-14 05:34:20.912 045 15355.75 66.57 53538.48 88888.00 2015-02-14 05:34:21.412 045 15355.76 66.56 53538.57 88888.00 2015-02-14 05:34:21.912 045 15355.78 66.53 53538.53 88888.00 2015-02-14 05:34:22.412 045 15355.85 66.57 53538.59 88888.00 2015-02-14 05:34:22.912 045 15355.89 66.60 53538.60 88888.00 2015-02-14 05:34:23.412 045 15355.96 66.61 53538.55 88888.00 2015-02-14 05:34:23.912 045 15355.96 66.57 53538.72 88888.00 2015-02-14 05:34:24.412 045 15355.90 66.59 53538.66 88888.00 2015-02-14 05:34:24.912 045 15355.97 66.63 53538.64 88888.00 2015-02-14 05:34:25.412 045 15355.97 66.62 53538.78 88888.00 2015-02-14 05:34:25.912 045 15356.00 66.65 53538.67 88888.00 2015-02-14 05:34:26.412 045 15356.03 66.63 53538.72 88888.00 2015-02-14 05:34:26.912 045 15356.01 66.68 53538.79 88888.00 2015-02-14 05:34:27.412 045 15356.10 66.67 53538.71 88888.00 2015-02-14 05:34:27.912 045 15356.16 66.66 53538.77 88888.00 2015-02-14 05:34:28.412 045 15356.10 66.69 53538.74 88888.00 2015-02-14 05:34:28.912 045 15356.16 66.66 53538.70 88888.00 2015-02-14 05:34:29.412 045 15356.20 66.66 53538.81 88888.00 2015-02-14 05:34:29.912 045 15356.16 66.70 53538.75 88888.00 2015-02-14 05:34:30.412 045 15356.14 66.72 53538.79 88888.00 2015-02-14 05:34:30.912 045 15356.20 66.69 53538.94 88888.00 2015-02-14 05:34:31.412 045 15356.18 66.70 53538.83 88888.00 2015-02-14 05:34:31.912 045 15356.28 66.77 53538.85 88888.00 2015-02-14 05:34:32.412 045 15356.29 66.82 53538.87 88888.00 2015-02-14 05:34:32.912 045 15356.29 66.83 53538.81 88888.00 2015-02-14 05:34:33.412 045 15356.33 66.78 53538.99 88888.00 2015-02-14 05:34:33.912 045 15356.39 66.80 53538.90 88888.00 2015-02-14 05:34:34.412 045 15356.43 66.86 53538.82 88888.00 2015-02-14 05:34:34.912 045 15356.42 66.84 53538.91 88888.00 2015-02-14 05:34:35.412 045 15356.41 66.85 53538.83 88888.00 2015-02-14 05:34:35.912 045 15356.46 66.86 53538.96 88888.00 2015-02-14 05:34:36.412 045 15356.42 66.89 53539.03 88888.00 2015-02-14 05:34:36.912 045 15356.39 66.88 53538.88 88888.00 2015-02-14 05:34:37.412 045 15356.44 66.93 53538.95 88888.00 2015-02-14 05:34:37.912 045 15356.38 66.92 53538.94 88888.00 2015-02-14 05:34:38.412 045 15356.42 66.94 53538.87 88888.00 2015-02-14 05:34:38.912 045 15356.43 66.93 53538.97 88888.00 2015-02-14 05:34:39.412 045 15356.38 66.97 53538.90 88888.00 2015-02-14 05:34:39.912 045 15356.34 66.93 53538.90 88888.00 2015-02-14 05:34:40.412 045 15356.38 66.89 53538.95 88888.00 2015-02-14 05:34:40.912 045 15356.45 66.96 53538.84 88888.00 2015-02-14 05:34:41.412 045 15356.37 66.93 53538.93 88888.00 2015-02-14 05:34:41.912 045 15356.33 66.94 53538.86 88888.00 2015-02-14 05:34:42.412 045 15356.39 66.91 53538.83 88888.00 2015-02-14 05:34:42.912 045 15356.38 66.88 53538.88 88888.00 2015-02-14 05:34:43.412 045 15356.36 66.86 53538.85 88888.00 2015-02-14 05:34:43.912 045 15356.36 66.86 53538.83 88888.00 2015-02-14 05:34:44.412 045 15356.36 66.86 53538.86 88888.00 2015-02-14 05:34:44.912 045 15356.34 66.77 53538.80 88888.00 2015-02-14 05:34:45.412 045 15356.38 66.80 53538.92 88888.00 2015-02-14 05:34:45.912 045 15356.29 66.83 53538.86 88888.00 2015-02-14 05:34:46.412 045 15356.29 66.84 53538.85 88888.00 2015-02-14 05:34:46.912 045 15356.30 66.83 53538.86 88888.00 2015-02-14 05:34:47.412 045 15356.19 66.84 53538.72 88888.00 2015-02-14 05:34:47.912 045 15356.19 66.82 53538.81 88888.00 2015-02-14 05:34:48.412 045 15356.16 66.79 53538.88 88888.00 2015-02-14 05:34:48.912 045 15356.20 66.79 53538.77 88888.00 2015-02-14 05:34:49.412 045 15356.19 66.74 53538.83 88888.00 2015-02-14 05:34:49.912 045 15356.15 66.72 53538.66 88888.00 2015-02-14 05:34:50.412 045 15356.20 66.72 53538.67 88888.00 2015-02-14 05:34:50.912 045 15356.16 66.71 53538.75 88888.00 2015-02-14 05:34:51.412 045 15356.11 66.68 53538.62 88888.00 2015-02-14 05:34:51.912 045 15356.16 66.66 53538.65 88888.00 2015-02-14 05:34:52.412 045 15356.08 66.67 53538.72 88888.00 2015-02-14 05:34:52.912 045 15356.03 66.66 53538.62 88888.00 2015-02-14 05:34:53.412 045 15356.07 66.65 53538.63 88888.00 2015-02-14 05:34:53.912 045 15356.09 66.62 53538.58 88888.00 2015-02-14 05:34:54.412 045 15356.11 66.60 53538.61 88888.00 2015-02-14 05:34:54.912 045 15356.08 66.59 53538.66 88888.00 2015-02-14 05:34:55.412 045 15356.00 66.61 53538.59 88888.00 2015-02-14 05:34:55.912 045 15356.06 66.59 53538.68 88888.00 2015-02-14 05:34:56.412 045 15356.10 66.51 53538.62 88888.00 2015-02-14 05:34:56.912 045 15356.12 66.49 53538.56 88888.00 2015-02-14 05:34:57.412 045 15356.12 66.48 53538.64 88888.00 2015-02-14 05:34:57.912 045 15356.12 66.54 53538.54 88888.00 2015-02-14 05:34:58.412 045 15356.20 66.54 53538.57 88888.00 2015-02-14 05:34:58.912 045 15356.17 66.48 53538.54 88888.00 2015-02-14 05:34:59.412 045 15356.20 66.51 53538.39 88888.00 2015-02-14 05:34:59.912 045 15356.14 66.49 53538.42 88888.00 2015-02-14 05:35:00.413 045 15356.15 66.46 53538.33 88888.00 2015-02-14 05:35:00.913 045 15356.21 66.52 53538.38 88888.00 2015-02-14 05:35:01.413 045 15356.14 66.50 53538.29 88888.00 2015-02-14 05:35:01.913 045 15356.11 66.51 53538.25 88888.00 2015-02-14 05:35:02.413 045 15356.03 66.46 53538.26 88888.00 2015-02-14 05:35:02.913 045 15356.05 66.48 53538.24 88888.00 2015-02-14 05:35:03.413 045 15356.08 66.43 53538.35 88888.00 2015-02-14 05:35:03.913 045 15356.05 66.45 53538.26 88888.00 2015-02-14 05:35:04.413 045 15356.06 66.39 53538.31 88888.00 2015-02-14 05:35:04.913 045 15356.06 66.37 53538.29 88888.00 2015-02-14 05:35:05.413 045 15356.02 66.37 53538.20 88888.00 2015-02-14 05:35:05.913 045 15356.03 66.32 53538.30 88888.00 2015-02-14 05:35:06.413 045 15355.97 66.33 53538.23 88888.00 2015-02-14 05:35:06.913 045 15356.02 66.34 53538.36 88888.00 2015-02-14 05:35:07.413 045 15355.93 66.34 53538.29 88888.00 2015-02-14 05:35:07.913 045 15355.94 66.33 53538.29 88888.00 2015-02-14 05:35:08.413 045 15355.97 66.32 53538.39 88888.00 2015-02-14 05:35:08.913 045 15355.96 66.30 53538.23 88888.00 2015-02-14 05:35:09.413 045 15355.98 66.26 53538.24 88888.00 2015-02-14 05:35:09.913 045 15355.93 66.24 53538.09 88888.00 2015-02-14 05:35:10.413 045 15355.94 66.20 53538.14 88888.00 2015-02-14 05:35:10.913 045 15355.90 66.19 53538.14 88888.00 2015-02-14 05:35:11.413 045 15355.91 66.17 53538.06 88888.00 2015-02-14 05:35:11.913 045 15355.90 66.11 53538.13 88888.00 2015-02-14 05:35:12.413 045 15355.88 66.09 53538.03 88888.00 2015-02-14 05:35:12.913 045 15355.90 66.08 53538.17 88888.00 2015-02-14 05:35:13.413 045 15355.88 66.05 53538.09 88888.00 2015-02-14 05:35:13.913 045 15355.89 66.04 53538.07 88888.00 2015-02-14 05:35:14.413 045 15355.89 66.06 53538.06 88888.00 2015-02-14 05:35:14.913 045 15355.91 66.10 53538.05 88888.00 2015-02-14 05:35:15.413 045 15355.92 66.11 53538.07 88888.00 2015-02-14 05:35:15.913 045 15355.89 66.05 53537.96 88888.00 2015-02-14 05:35:16.413 045 15355.94 66.05 53537.98 88888.00 2015-02-14 05:35:16.913 045 15355.93 66.04 53537.94 88888.00 2015-02-14 05:35:17.413 045 15355.94 66.01 53538.02 88888.00 2015-02-14 05:35:17.913 045 15356.00 66.01 53537.95 88888.00 2015-02-14 05:35:18.413 045 15356.00 65.99 53537.98 88888.00 2015-02-14 05:35:18.913 045 15355.94 66.00 53537.94 88888.00 2015-02-14 05:35:19.413 045 15355.93 65.98 53537.90 88888.00 2015-02-14 05:35:19.913 045 15355.96 65.97 53537.95 88888.00 2015-02-14 05:35:20.413 045 15355.92 65.96 53537.85 88888.00 2015-02-14 05:35:20.913 045 15355.93 65.93 53537.87 88888.00 2015-02-14 05:35:21.413 045 15355.89 65.85 53537.83 88888.00 2015-02-14 05:35:21.913 045 15355.89 65.87 53537.90 88888.00 2015-02-14 05:35:22.413 045 15355.90 65.84 53537.78 88888.00 2015-02-14 05:35:22.913 045 15355.93 65.88 53537.81 88888.00 2015-02-14 05:35:23.413 045 15355.91 65.90 53537.72 88888.00 2015-02-14 05:35:23.913 045 15355.88 65.88 53537.74 88888.00 2015-02-14 05:35:24.413 045 15355.88 65.90 53537.66 88888.00 2015-02-14 05:35:24.913 045 15355.89 65.90 53537.71 88888.00 2015-02-14 05:35:25.413 045 15355.89 65.85 53537.71 88888.00 2015-02-14 05:35:25.913 045 15355.89 65.87 53537.67 88888.00 2015-02-14 05:35:26.413 045 15355.88 65.81 53537.67 88888.00 2015-02-14 05:35:26.913 045 15355.96 65.68 53537.61 88888.00 2015-02-14 05:35:27.413 045 15355.96 65.56 53537.63 88888.00 2015-02-14 05:35:27.913 045 15355.88 65.57 53537.62 88888.00 2015-02-14 05:35:28.413 045 15355.93 65.67 53537.65 88888.00 2015-02-14 05:35:28.913 045 15355.97 65.80 53537.63 88888.00 2015-02-14 05:35:29.413 045 15355.92 65.67 53537.62 88888.00 2015-02-14 05:35:29.913 045 15355.93 65.58 53537.59 88888.00 2015-02-14 05:35:30.413 045 15355.92 65.62 53537.57 88888.00 2015-02-14 05:35:30.913 045 15355.93 65.57 53537.53 88888.00 2015-02-14 05:35:31.413 045 15355.89 65.54 53537.55 88888.00 2015-02-14 05:35:31.913 045 15355.89 65.53 53537.51 88888.00 2015-02-14 05:35:32.413 045 15355.89 65.61 53537.53 88888.00 2015-02-14 05:35:32.913 045 15355.90 65.70 53537.44 88888.00 2015-02-14 05:35:33.413 045 15355.89 65.67 53537.44 88888.00 2015-02-14 05:35:33.913 045 15355.84 65.64 53537.51 88888.00 2015-02-14 05:35:34.413 045 15355.84 65.62 53537.44 88888.00 2015-02-14 05:35:34.913 045 15355.90 65.54 53537.43 88888.00 2015-02-14 05:35:35.413 045 15355.84 65.45 53537.39 88888.00 2015-02-14 05:35:35.913 045 15355.84 65.46 53537.40 88888.00 2015-02-14 05:35:36.413 045 15355.83 65.55 53537.36 88888.00 2015-02-14 05:35:36.913 045 15355.87 65.51 53537.36 88888.00 2015-02-14 05:35:37.413 045 15355.81 65.51 53537.35 88888.00 2015-02-14 05:35:37.913 045 15355.89 65.58 53537.40 88888.00 2015-02-14 05:35:38.413 045 15355.87 65.59 53537.38 88888.00 2015-02-14 05:35:38.913 045 15355.85 65.58 53537.40 88888.00 2015-02-14 05:35:39.413 045 15355.87 65.58 53537.34 88888.00 2015-02-14 05:35:39.913 045 15355.91 65.55 53537.37 88888.00 2015-02-14 05:35:40.413 045 15355.88 65.57 53537.30 88888.00 2015-02-14 05:35:40.913 045 15355.92 65.58 53537.32 88888.00 2015-02-14 05:35:41.413 045 15355.93 65.57 53537.27 88888.00 2015-02-14 05:35:41.913 045 15355.88 65.57 53537.31 88888.00 2015-02-14 05:35:42.413 045 15355.88 65.58 53537.27 88888.00 2015-02-14 05:35:42.913 045 15355.88 65.57 53537.30 88888.00 2015-02-14 05:35:43.413 045 15355.93 65.58 53537.29 88888.00 2015-02-14 05:35:43.913 045 15355.98 65.63 53537.22 88888.00 2015-02-14 05:35:44.413 045 15356.01 65.57 53537.29 88888.00 2015-02-14 05:35:44.913 045 15355.93 65.58 53537.21 88888.00 2015-02-14 05:35:45.413 045 15355.91 65.59 53537.26 88888.00 2015-02-14 05:35:45.913 045 15355.92 65.56 53537.21 88888.00 2015-02-14 05:35:46.413 045 15355.88 65.58 53537.26 88888.00 2015-02-14 05:35:46.913 045 15355.90 65.62 53537.21 88888.00 2015-02-14 05:35:47.413 045 15355.87 65.58 53537.23 88888.00 2015-02-14 05:35:47.913 045 15355.87 65.61 53537.20 88888.00 2015-02-14 05:35:48.413 045 15355.89 65.70 53537.17 88888.00 2015-02-14 05:35:48.913 045 15355.93 65.66 53537.22 88888.00 2015-02-14 05:35:49.413 045 15355.90 65.66 53537.20 88888.00 2015-02-14 05:35:49.913 045 15355.92 65.61 53537.26 88888.00 2015-02-14 05:35:50.413 045 15355.96 65.55 53537.21 88888.00 2015-02-14 05:35:50.913 045 15355.93 65.58 53537.18 88888.00 2015-02-14 05:35:51.413 045 15355.96 65.62 53537.14 88888.00 2015-02-14 05:35:51.913 045 15355.96 65.62 53537.13 88888.00 2015-02-14 05:35:52.413 045 15355.92 65.62 53537.13 88888.00 2015-02-14 05:35:52.913 045 15355.92 65.67 53537.03 88888.00 2015-02-14 05:35:53.413 045 15355.92 65.71 53537.06 88888.00 2015-02-14 05:35:53.913 045 15355.91 65.71 53537.01 88888.00 2015-02-14 05:35:54.413 045 15356.00 65.74 53536.98 88888.00 2015-02-14 05:35:54.913 045 15356.00 65.75 53536.98 88888.00 2015-02-14 05:35:55.413 045 15355.96 65.80 53536.96 88888.00 2015-02-14 05:35:55.913 045 15356.00 65.80 53536.97 88888.00 2015-02-14 05:35:56.413 045 15356.02 65.75 53536.94 88888.00 2015-02-14 05:35:56.913 045 15356.05 65.76 53536.96 88888.00 2015-02-14 05:35:57.413 045 15356.11 65.77 53536.93 88888.00 2015-02-14 05:35:57.913 045 15356.11 65.73 53536.90 88888.00 2015-02-14 05:35:58.413 045 15356.06 65.66 53536.96 88888.00 2015-02-14 05:35:58.913 045 15356.00 65.71 53536.96 88888.00 2015-02-14 05:35:59.413 045 15356.03 65.72 53536.89 88888.00 2015-02-14 05:35:59.913 045 15356.05 65.72 53536.86 88888.00 2015-02-14 05:36:00.413 045 15356.00 65.74 53536.85 88888.00 2015-02-14 05:36:00.913 045 15356.03 65.73 53536.93 88888.00 2015-02-14 05:36:01.413 045 15356.10 65.70 53536.92 88888.00 2015-02-14 05:36:01.913 045 15356.09 65.72 53536.85 88888.00 2015-02-14 05:36:02.413 045 15356.09 65.72 53536.86 88888.00 2015-02-14 05:36:02.913 045 15356.03 65.68 53536.86 88888.00 2015-02-14 05:36:03.413 045 15356.02 65.71 53536.82 88888.00 2015-02-14 05:36:03.913 045 15356.07 65.71 53536.78 88888.00 2015-02-14 05:36:04.413 045 15356.03 65.64 53536.77 88888.00 2015-02-14 05:36:04.913 045 15356.00 65.63 53536.80 88888.00 2015-02-14 05:36:05.413 045 15356.02 65.66 53536.71 88888.00 2015-02-14 05:36:05.913 045 15356.05 65.64 53536.70 88888.00 2015-02-14 05:36:06.413 045 15355.97 65.63 53536.73 88888.00 2015-02-14 05:36:06.913 045 15356.05 65.66 53536.70 88888.00 2015-02-14 05:36:07.413 045 15356.03 65.67 53536.65 88888.00 2015-02-14 05:36:07.913 045 15356.01 65.72 53536.68 88888.00 2015-02-14 05:36:08.413 045 15356.05 65.75 53536.68 88888.00 2015-02-14 05:36:08.913 045 15356.05 65.73 53536.71 88888.00 2015-02-14 05:36:09.413 045 15355.99 65.70 53536.71 88888.00 2015-02-14 05:36:09.913 045 15356.03 65.77 53536.71 88888.00 2015-02-14 05:36:10.413 045 15355.98 65.82 53536.69 88888.00 2015-02-14 05:36:10.913 045 15355.96 65.81 53536.69 88888.00 2015-02-14 05:36:11.413 045 15355.92 65.83 53536.69 88888.00 2015-02-14 05:36:11.913 045 15355.92 66.01 53536.73 88888.00 2015-02-14 05:36:12.413 045 15355.91 66.11 53536.78 88888.00 2015-02-14 05:36:12.913 045 15355.90 66.11 53536.71 88888.00 2015-02-14 05:36:13.413 045 15355.83 65.93 53536.74 88888.00 2015-02-14 05:36:13.913 045 15355.82 65.77 53536.71 88888.00 2015-02-14 05:36:14.413 045 15355.83 65.74 53536.63 88888.00 2015-02-14 05:36:14.913 045 15355.85 65.71 53536.62 88888.00 2015-02-14 05:36:15.413 045 15355.83 65.73 53536.61 88888.00 2015-02-14 05:36:15.913 045 15355.83 65.72 53536.62 88888.00 2015-02-14 05:36:16.413 045 15355.78 65.70 53536.62 88888.00 2015-02-14 05:36:16.913 045 15355.75 65.79 53536.63 88888.00 2015-02-14 05:36:17.413 045 15355.76 65.93 53536.64 88888.00 2015-02-14 05:36:17.913 045 15355.81 65.91 53536.66 88888.00 2015-02-14 05:36:18.413 045 15355.84 65.84 53536.65 88888.00 2015-02-14 05:36:18.913 045 15355.81 65.75 53536.65 88888.00 2015-02-14 05:36:19.413 045 15355.79 65.81 53536.62 88888.00 2015-02-14 05:36:19.913 045 15355.81 65.85 53536.60 88888.00 2015-02-14 05:36:20.413 045 15355.73 65.84 53536.61 88888.00 2015-02-14 05:36:20.913 045 15355.75 65.84 53536.58 88888.00 2015-02-14 05:36:21.413 045 15355.76 65.81 53536.59 88888.00 2015-02-14 05:36:21.913 045 15355.73 65.76 53536.64 88888.00 2015-02-14 05:36:22.413 045 15355.72 65.83 53536.68 88888.00 2015-02-14 05:36:22.913 045 15355.71 65.85 53536.71 88888.00 2015-02-14 05:36:23.413 045 15355.66 65.92 53536.64 88888.00 2015-02-14 05:36:23.913 045 15355.63 65.97 53536.61 88888.00 2015-02-14 05:36:24.413 045 15355.61 65.97 53536.65 88888.00 2015-02-14 05:36:24.913 045 15355.61 66.01 53536.60 88888.00 2015-02-14 05:36:25.413 045 15355.62 66.02 53536.73 88888.00 2015-02-14 05:36:25.913 045 15355.60 66.07 53536.68 88888.00 2015-02-14 05:36:26.413 045 15355.57 66.04 53536.71 88888.00 2015-02-14 05:36:26.913 045 15355.57 66.00 53536.70 88888.00 2015-02-14 05:36:27.413 045 15355.60 66.00 53536.69 88888.00 2015-02-14 05:36:27.913 045 15355.61 66.02 53536.78 88888.00 2015-02-14 05:36:28.413 045 15355.64 66.04 53536.77 88888.00 2015-02-14 05:36:28.913 045 15355.60 66.05 53536.78 88888.00 2015-02-14 05:36:29.413 045 15355.62 66.05 53536.78 88888.00 2015-02-14 05:36:29.913 045 15355.66 66.09 53536.77 88888.00 2015-02-14 05:36:30.413 045 15355.65 66.26 53536.77 88888.00 2015-02-14 05:36:30.913 045 15355.62 66.35 53536.75 88888.00 2015-02-14 05:36:31.413 045 15355.61 66.33 53536.80 88888.00 2015-02-14 05:36:31.913 045 15355.65 66.33 53536.76 88888.00 2015-02-14 05:36:32.413 045 15355.61 66.35 53536.72 88888.00 2015-02-14 05:36:32.913 045 15355.62 66.40 53536.72 88888.00 2015-02-14 05:36:33.413 045 15355.55 66.35 53536.73 88888.00 2015-02-14 05:36:33.913 045 15355.58 66.37 53536.77 88888.00 2015-02-14 05:36:34.413 045 15355.61 66.44 53536.76 88888.00 2015-02-14 05:36:34.913 045 15355.58 66.46 53536.75 88888.00 2015-02-14 05:36:35.413 045 15355.62 66.43 53536.71 88888.00 2015-02-14 05:36:35.913 045 15355.65 66.45 53536.64 88888.00 2015-02-14 05:36:36.413 045 15355.58 66.44 53536.71 88888.00 2015-02-14 05:36:36.913 045 15355.55 66.48 53536.66 88888.00 2015-02-14 05:36:37.413 045 15355.60 66.49 53536.65 88888.00 2015-02-14 05:36:37.913 045 15355.62 66.44 53536.70 88888.00 2015-02-14 05:36:38.413 045 15355.54 66.39 53536.70 88888.00 2015-02-14 05:36:38.913 045 15355.58 66.40 53536.74 88888.00 2015-02-14 05:36:39.413 045 15355.62 66.45 53536.69 88888.00 2015-02-14 05:36:39.913 045 15355.57 66.49 53536.71 88888.00 2015-02-14 05:36:40.413 045 15355.61 66.49 53536.73 88888.00 2015-02-14 05:36:40.913 045 15355.60 66.48 53536.72 88888.00 2015-02-14 05:36:41.413 045 15355.63 66.52 53536.77 88888.00 2015-02-14 05:36:41.913 045 15355.67 66.54 53536.72 88888.00 2015-02-14 05:36:42.413 045 15355.64 66.53 53536.74 88888.00 2015-02-14 05:36:42.913 045 15355.62 66.57 53536.74 88888.00 2015-02-14 05:36:43.413 045 15355.64 66.60 53536.72 88888.00 2015-02-14 05:36:43.913 045 15355.72 66.56 53536.71 88888.00 2015-02-14 05:36:44.413 045 15355.78 66.58 53536.62 88888.00 2015-02-14 05:36:44.913 045 15355.76 66.53 53536.63 88888.00 2015-02-14 05:36:45.413 045 15355.72 66.52 53536.62 88888.00 2015-02-14 05:36:45.913 045 15355.71 66.51 53536.63 88888.00 2015-02-14 05:36:46.413 045 15355.79 66.53 53536.63 88888.00 2015-02-14 05:36:46.913 045 15355.75 66.54 53536.62 88888.00 2015-02-14 05:36:47.413 045 15355.78 66.44 53536.64 88888.00 2015-02-14 05:36:47.913 045 15355.75 66.27 53536.69 88888.00 2015-02-14 05:36:48.413 045 15355.70 66.24 53536.64 88888.00 2015-02-14 05:36:48.913 045 15355.74 66.23 53536.75 88888.00 2015-02-14 05:36:49.413 045 15355.74 66.24 53536.74 88888.00 2015-02-14 05:36:49.913 045 15355.71 66.28 53536.66 88888.00 2015-02-14 05:36:50.413 045 15355.65 66.27 53536.73 88888.00 2015-02-14 05:36:50.913 045 15355.66 66.30 53536.73 88888.00 2015-02-14 05:36:51.413 045 15355.71 66.25 53536.71 88888.00 2015-02-14 05:36:51.913 045 15355.74 66.26 53536.76 88888.00 2015-02-14 05:36:52.413 045 15355.72 66.42 53536.74 88888.00 2015-02-14 05:36:52.913 045 15355.71 66.54 53536.76 88888.00 2015-02-14 05:36:53.413 045 15355.72 66.58 53536.69 88888.00 2015-02-14 05:36:53.913 045 15355.69 66.58 53536.72 88888.00 2015-02-14 05:36:54.413 045 15355.74 66.57 53536.77 88888.00 2015-02-14 05:36:54.913 045 15355.75 66.56 53536.70 88888.00 2015-02-14 05:36:55.413 045 15355.79 66.59 53536.71 88888.00 2015-02-14 05:36:55.913 045 15355.75 66.54 53536.70 88888.00 2015-02-14 05:36:56.413 045 15355.75 66.58 53536.69 88888.00 2015-02-14 05:36:56.913 045 15355.74 66.60 53536.72 88888.00 2015-02-14 05:36:57.413 045 15355.80 66.66 53536.70 88888.00 2015-02-14 05:36:57.913 045 15355.78 66.60 53536.72 88888.00 2015-02-14 05:36:58.413 045 15355.80 66.60 53536.74 88888.00 2015-02-14 05:36:58.913 045 15355.74 66.58 53536.71 88888.00 2015-02-14 05:36:59.413 045 15355.79 66.60 53536.71 88888.00 2015-02-14 05:36:59.913 045 15355.83 66.65 53536.69 88888.00 2015-02-14 05:37:00.413 045 15355.81 66.68 53536.66 88888.00 2015-02-14 05:37:00.913 045 15355.78 66.69 53536.70 88888.00 2015-02-14 05:37:01.413 045 15355.73 66.71 53536.71 88888.00 2015-02-14 05:37:01.913 045 15355.74 66.72 53536.73 88888.00 2015-02-14 05:37:02.413 045 15355.72 66.71 53536.72 88888.00 2015-02-14 05:37:02.913 045 15355.75 66.71 53536.68 88888.00 2015-02-14 05:37:03.413 045 15355.78 66.72 53536.69 88888.00 2015-02-14 05:37:03.913 045 15355.76 66.76 53536.71 88888.00 2015-02-14 05:37:04.413 045 15355.71 66.69 53536.75 88888.00 2015-02-14 05:37:04.913 045 15355.71 66.66 53536.73 88888.00 2015-02-14 05:37:05.413 045 15355.67 66.66 53536.73 88888.00 2015-02-14 05:37:05.913 045 15355.67 66.67 53536.71 88888.00 2015-02-14 05:37:06.413 045 15355.66 66.68 53536.63 88888.00 2015-02-14 05:37:06.913 045 15355.70 66.67 53536.68 88888.00 2015-02-14 05:37:07.413 045 15355.70 66.66 53536.71 88888.00 2015-02-14 05:37:07.913 045 15355.70 66.66 53536.72 88888.00 2015-02-14 05:37:08.413 045 15355.66 66.68 53536.77 88888.00 2015-02-14 05:37:08.913 045 15355.70 66.67 53536.72 88888.00 2015-02-14 05:37:09.413 045 15355.71 66.65 53536.72 88888.00 2015-02-14 05:37:09.913 045 15355.69 66.67 53536.68 88888.00 2015-02-14 05:37:10.413 045 15355.69 66.70 53536.65 88888.00 2015-02-14 05:37:10.913 045 15355.73 66.69 53536.63 88888.00 2015-02-14 05:37:11.413 045 15355.72 66.70 53536.60 88888.00 2015-02-14 05:37:11.913 045 15355.67 66.71 53536.65 88888.00 2015-02-14 05:37:12.413 045 15355.66 66.75 53536.68 88888.00 2015-02-14 05:37:12.913 045 15355.66 66.75 53536.75 88888.00 2015-02-14 05:37:13.413 045 15355.63 66.78 53536.76 88888.00 2015-02-14 05:37:13.913 045 15355.62 66.78 53536.68 88888.00 2015-02-14 05:37:14.413 045 15355.64 66.79 53536.66 88888.00 2015-02-14 05:37:14.913 045 15355.61 66.75 53536.68 88888.00 2015-02-14 05:37:15.413 045 15355.57 66.76 53536.74 88888.00 2015-02-14 05:37:15.913 045 15355.57 66.76 53536.75 88888.00 2015-02-14 05:37:16.413 045 15355.57 66.80 53536.66 88888.00 2015-02-14 05:37:16.913 045 15355.56 66.75 53536.66 88888.00 2015-02-14 05:37:17.413 045 15355.54 66.75 53536.62 88888.00 2015-02-14 05:37:17.913 045 15355.49 66.74 53536.63 88888.00 2015-02-14 05:37:18.413 045 15355.56 66.70 53536.68 88888.00 2015-02-14 05:37:18.913 045 15355.53 66.74 53536.66 88888.00 2015-02-14 05:37:19.413 045 15355.57 66.78 53536.62 88888.00 2015-02-14 05:37:19.913 045 15355.57 66.77 53536.58 88888.00 2015-02-14 05:37:20.413 045 15355.57 66.78 53536.61 88888.00 2015-02-14 05:37:20.913 045 15355.57 66.80 53536.62 88888.00 2015-02-14 05:37:21.413 045 15355.56 66.80 53536.62 88888.00 2015-02-14 05:37:21.913 045 15355.57 66.84 53536.71 88888.00 2015-02-14 05:37:22.413 045 15355.52 66.82 53536.65 88888.00 2015-02-14 05:37:22.913 045 15355.48 66.80 53536.63 88888.00 2015-02-14 05:37:23.413 045 15355.49 66.78 53536.61 88888.00 2015-02-14 05:37:23.913 045 15355.53 66.83 53536.57 88888.00 2015-02-14 05:37:24.413 045 15355.55 66.84 53536.59 88888.00 2015-02-14 05:37:24.913 045 15355.55 66.79 53536.51 88888.00 2015-02-14 05:37:25.413 045 15355.51 66.78 53536.52 88888.00 2015-02-14 05:37:25.913 045 15355.47 66.82 53536.49 88888.00 2015-02-14 05:37:26.413 045 15355.48 66.84 53536.45 88888.00 2015-02-14 05:37:26.913 045 15355.57 66.83 53536.51 88888.00 2015-02-14 05:37:27.413 045 15355.55 66.78 53536.46 88888.00 2015-02-14 05:37:27.913 045 15355.55 66.77 53536.45 88888.00 2015-02-14 05:37:28.413 045 15355.53 66.77 53536.53 88888.00 2015-02-14 05:37:28.913 045 15355.53 66.78 53536.45 88888.00 2015-02-14 05:37:29.413 045 15355.60 66.87 53536.46 88888.00 2015-02-14 05:37:29.913 045 15355.58 66.75 53536.43 88888.00 2015-02-14 05:37:30.413 045 15355.60 66.75 53536.40 88888.00 2015-02-14 05:37:30.913 045 15355.66 66.72 53536.39 88888.00 2015-02-14 05:37:31.413 045 15355.71 66.71 53536.36 88888.00 2015-02-14 05:37:31.913 045 15355.62 66.72 53536.39 88888.00 2015-02-14 05:37:32.413 045 15355.61 66.75 53536.33 88888.00 2015-02-14 05:37:32.913 045 15355.55 66.70 53536.30 88888.00 2015-02-14 05:37:33.413 045 15355.56 66.70 53536.28 88888.00 2015-02-14 05:37:33.913 045 15355.57 66.74 53536.23 88888.00 2015-02-14 05:37:34.413 045 15355.63 66.75 53536.21 88888.00 2015-02-14 05:37:34.913 045 15355.63 66.70 53536.24 88888.00 2015-02-14 05:37:35.413 045 15355.62 66.70 53536.21 88888.00 2015-02-14 05:37:35.913 045 15355.58 66.66 53536.20 88888.00 2015-02-14 05:37:36.413 045 15355.63 66.65 53536.22 88888.00 2015-02-14 05:37:36.913 045 15355.64 66.71 53536.21 88888.00 2015-02-14 05:37:37.413 045 15355.63 66.75 53536.19 88888.00 2015-02-14 05:37:37.913 045 15355.69 66.72 53536.20 88888.00 2015-02-14 05:37:38.413 045 15355.69 66.71 53536.17 88888.00 2015-02-14 05:37:38.913 045 15355.67 66.71 53536.10 88888.00 2015-02-14 05:37:39.413 045 15355.66 66.76 53536.09 88888.00 2015-02-14 05:37:39.913 045 15355.64 66.82 53536.09 88888.00 2015-02-14 05:37:40.413 045 15355.62 66.78 53536.01 88888.00 2015-02-14 05:37:40.913 045 15355.62 66.72 53536.01 88888.00 2015-02-14 05:37:41.413 045 15355.62 66.67 53536.03 88888.00 2015-02-14 05:37:41.913 045 15355.60 66.70 53535.96 88888.00 2015-02-14 05:37:42.413 045 15355.57 66.70 53535.95 88888.00 2015-02-14 05:37:42.913 045 15355.60 66.67 53535.97 88888.00 2015-02-14 05:37:43.413 045 15355.61 66.63 53535.91 88888.00 2015-02-14 05:37:43.913 045 15355.56 66.61 53535.84 88888.00 2015-02-14 05:37:44.413 045 15355.54 66.63 53535.86 88888.00 2015-02-14 05:37:44.913 045 15355.51 66.66 53535.88 88888.00 2015-02-14 05:37:45.413 045 15355.47 66.62 53535.82 88888.00 2015-02-14 05:37:45.913 045 15355.55 66.63 53535.81 88888.00 2015-02-14 05:37:46.413 045 15355.55 66.63 53535.80 88888.00 2015-02-14 05:37:46.913 045 15355.54 66.67 53535.75 88888.00 2015-02-14 05:37:47.413 045 15355.52 66.62 53535.71 88888.00 2015-02-14 05:37:47.913 045 15355.57 66.61 53535.74 88888.00 2015-02-14 05:37:48.413 045 15355.65 66.60 53535.75 88888.00 2015-02-14 05:37:48.913 045 15355.65 66.65 53535.71 88888.00 2015-02-14 05:37:49.413 045 15355.61 66.62 53535.63 88888.00 2015-02-14 05:37:49.913 045 15355.62 66.63 53535.54 88888.00 2015-02-14 05:37:50.413 045 15355.57 66.56 53535.58 88888.00 2015-02-14 05:37:50.913 045 15355.60 66.53 53535.56 88888.00 2015-02-14 05:37:51.413 045 15355.60 66.50 53535.50 88888.00 2015-02-14 05:37:51.913 045 15355.52 66.50 53535.50 88888.00 2015-02-14 05:37:52.413 045 15355.53 66.48 53535.50 88888.00 2015-02-14 05:37:52.913 045 15355.55 66.49 53535.40 88888.00 2015-02-14 05:37:53.413 045 15355.52 66.45 53535.39 88888.00 2015-02-14 05:37:53.913 045 15355.45 66.49 53535.38 88888.00 2015-02-14 05:37:54.413 045 15355.45 66.49 53535.39 88888.00 2015-02-14 05:37:54.913 045 15355.37 66.46 53535.32 88888.00 2015-02-14 05:37:55.413 045 15355.37 66.42 53535.29 88888.00 2015-02-14 05:37:55.913 045 15355.37 66.41 53535.28 88888.00 2015-02-14 05:37:56.413 045 15355.37 66.41 53535.28 88888.00 2015-02-14 05:37:56.913 045 15355.38 66.39 53535.28 88888.00 2015-02-14 05:37:57.413 045 15355.34 66.41 53535.23 88888.00 2015-02-14 05:37:57.913 045 15355.33 66.42 53535.20 88888.00 2015-02-14 05:37:58.413 045 15355.31 66.36 53535.15 88888.00 2015-02-14 05:37:58.913 045 15355.30 66.34 53535.10 88888.00 2015-02-14 05:37:59.413 045 15355.21 66.27 53535.07 88888.00 2015-02-14 05:37:59.913 045 15355.20 66.27 53535.05 88888.00 2015-02-14 05:38:00.413 045 15355.20 66.28 53535.00 88888.00 2015-02-14 05:38:00.913 045 15355.22 66.28 53534.94 88888.00 2015-02-14 05:38:01.413 045 15355.25 66.25 53534.95 88888.00 2015-02-14 05:38:01.913 045 15355.22 66.26 53534.94 88888.00 2015-02-14 05:38:02.413 045 15355.17 66.22 53534.90 88888.00 2015-02-14 05:38:02.913 045 15355.12 66.19 53534.91 88888.00 2015-02-14 05:38:03.413 045 15355.07 66.20 53534.87 88888.00 2015-02-14 05:38:03.913 045 15355.07 66.22 53534.83 88888.00 2015-02-14 05:38:04.413 045 15355.06 66.17 53534.81 88888.00 2015-02-14 05:38:04.913 045 15355.07 66.14 53534.76 88888.00 2015-02-14 05:38:05.413 045 15355.07 66.11 53534.74 88888.00 2015-02-14 05:38:05.913 045 15355.07 66.08 53534.75 88888.00 2015-02-14 05:38:06.413 045 15355.00 66.07 53534.74 88888.00 2015-02-14 05:38:06.913 045 15354.99 66.05 53534.68 88888.00 2015-02-14 05:38:07.413 045 15354.93 66.02 53534.67 88888.00 2015-02-14 05:38:07.913 045 15354.92 65.99 53534.63 88888.00 2015-02-14 05:38:08.413 045 15354.93 65.98 53534.62 88888.00 2015-02-14 05:38:08.913 045 15354.86 65.94 53534.54 88888.00 2015-02-14 05:38:09.413 045 15354.80 65.96 53534.44 88888.00 2015-02-14 05:38:09.913 045 15354.79 65.94 53534.42 88888.00 2015-02-14 05:38:10.413 045 15354.72 65.93 53534.43 88888.00 2015-02-14 05:38:10.913 045 15354.66 65.84 53534.42 88888.00 2015-02-14 05:38:11.413 045 15354.67 65.85 53534.37 88888.00 2015-02-14 05:38:11.913 045 15354.63 65.84 53534.35 88888.00 2015-02-14 05:38:12.413 045 15354.55 65.77 53534.29 88888.00 2015-02-14 05:38:12.913 045 15354.45 65.76 53534.21 88888.00 2015-02-14 05:38:13.413 045 15354.42 65.75 53534.18 88888.00 2015-02-14 05:38:13.913 045 15354.39 65.72 53534.18 88888.00 2015-02-14 05:38:14.413 045 15354.39 65.71 53534.20 88888.00 2015-02-14 05:38:14.913 045 15354.37 65.67 53534.18 88888.00 2015-02-14 05:38:15.413 045 15354.29 65.68 53534.16 88888.00 2015-02-14 05:38:15.913 045 15354.26 65.70 53534.14 88888.00 2015-02-14 05:38:16.413 045 15354.24 65.65 53534.10 88888.00 2015-02-14 05:38:16.913 045 15354.25 65.63 53534.03 88888.00 2015-02-14 05:38:17.413 045 15354.19 65.56 53533.99 88888.00 2015-02-14 05:38:17.913 045 15354.22 65.56 53533.98 88888.00 2015-02-14 05:38:18.413 045 15354.15 65.51 53533.93 88888.00 2015-02-14 05:38:18.913 045 15354.15 65.50 53533.87 88888.00 2015-02-14 05:38:19.413 045 15354.16 65.48 53533.84 88888.00 2015-02-14 05:38:19.913 045 15354.13 65.51 53533.82 88888.00 2015-02-14 05:38:20.413 045 15354.10 65.47 53533.77 88888.00 2015-02-14 05:38:20.913 045 15354.10 65.41 53533.74 88888.00 2015-02-14 05:38:21.413 045 15354.01 65.42 53533.68 88888.00 2015-02-14 05:38:21.913 045 15353.97 65.44 53533.61 88888.00 2015-02-14 05:38:22.413 045 15353.92 65.41 53533.64 88888.00 2015-02-14 05:38:22.913 045 15353.86 65.41 53533.61 88888.00 2015-02-14 05:38:23.413 045 15353.81 65.44 53533.53 88888.00 2015-02-14 05:38:23.913 045 15353.76 65.40 53533.52 88888.00 2015-02-14 05:38:24.413 045 15353.71 65.19 53533.44 88888.00 2015-02-14 05:38:24.913 045 15353.68 64.98 53533.39 88888.00 2015-02-14 05:38:25.413 045 15353.70 64.92 53533.41 88888.00 2015-02-14 05:38:25.913 045 15353.65 64.89 53533.37 88888.00 2015-02-14 05:38:26.413 045 15353.64 64.83 53533.34 88888.00 2015-02-14 05:38:26.913 045 15353.64 64.83 53533.30 88888.00 2015-02-14 05:38:27.413 045 15353.56 64.80 53533.31 88888.00 2015-02-14 05:38:27.913 045 15353.56 64.78 53533.26 88888.00 2015-02-14 05:38:28.413 045 15353.57 64.78 53533.20 88888.00 2015-02-14 05:38:28.913 045 15353.53 64.76 53533.17 88888.00 2015-02-14 05:38:29.413 045 15353.44 64.76 53533.12 88888.00 2015-02-14 05:38:29.913 045 15353.45 64.83 53533.14 88888.00 2015-02-14 05:38:30.413 045 15353.49 65.01 53533.10 88888.00 2015-02-14 05:38:30.913 045 15353.45 64.99 53533.07 88888.00 2015-02-14 05:38:31.413 045 15353.41 64.94 53533.06 88888.00 2015-02-14 05:38:31.913 045 15353.41 64.94 53533.00 88888.00 2015-02-14 05:38:32.413 045 15353.36 64.97 53532.99 88888.00 2015-02-14 05:38:32.913 045 15353.37 64.93 53532.93 88888.00 2015-02-14 05:38:33.413 045 15353.30 64.84 53532.90 88888.00 2015-02-14 05:38:33.913 045 15353.28 64.80 53532.83 88888.00 2015-02-14 05:38:34.413 045 15353.22 64.78 53532.82 88888.00 2015-02-14 05:38:34.913 045 15353.30 64.79 53532.81 88888.00 2015-02-14 05:38:35.413 045 15353.28 64.77 53532.75 88888.00 2015-02-14 05:38:35.913 045 15353.28 64.76 53532.74 88888.00 2015-02-14 05:38:36.413 045 15353.27 64.71 53532.70 88888.00 2015-02-14 05:38:36.913 045 15353.23 64.66 53532.68 88888.00 2015-02-14 05:38:37.413 045 15353.17 64.62 53532.65 88888.00 2015-02-14 05:38:37.913 045 15353.11 64.59 53532.60 88888.00 2015-02-14 05:38:38.413 045 15353.12 64.58 53532.51 88888.00 2015-02-14 05:38:38.913 045 15353.14 64.51 53532.43 88888.00 2015-02-14 05:38:39.413 045 15353.19 64.47 53532.37 88888.00 2015-02-14 05:38:39.913 045 15353.09 64.42 53532.34 88888.00 2015-02-14 05:38:40.413 045 15353.03 64.41 53532.29 88888.00 2015-02-14 05:38:40.913 045 15353.04 64.43 53532.26 88888.00 2015-02-14 05:38:41.413 045 15353.02 64.40 53532.20 88888.00 2015-02-14 05:38:41.913 045 15353.00 64.40 53532.16 88888.00 2015-02-14 05:38:42.413 045 15352.98 64.37 53532.15 88888.00 2015-02-14 05:38:42.913 045 15353.01 64.34 53532.12 88888.00 2015-02-14 05:38:43.413 045 15352.96 64.33 53532.14 88888.00 2015-02-14 05:38:43.913 045 15352.95 64.40 53532.15 88888.00 2015-02-14 05:38:44.413 045 15352.98 64.42 53532.06 88888.00 2015-02-14 05:38:44.913 045 15352.92 64.35 53532.00 88888.00 2015-02-14 05:38:45.413 045 15352.89 64.30 53531.97 88888.00 2015-02-14 05:38:45.913 045 15352.86 64.29 53531.94 88888.00 2015-02-14 05:38:46.413 045 15352.80 64.32 53531.95 88888.00 2015-02-14 05:38:46.913 045 15352.81 64.29 53531.90 88888.00 2015-02-14 05:38:47.413 045 15352.86 64.25 53531.82 88888.00 2015-02-14 05:38:47.913 045 15352.84 64.20 53531.85 88888.00 2015-02-14 05:38:48.413 045 15352.80 64.18 53531.79 88888.00 2015-02-14 05:38:48.913 045 15352.74 64.15 53531.77 88888.00 2015-02-14 05:38:49.413 045 15352.72 64.15 53531.77 88888.00 2015-02-14 05:38:49.913 045 15352.75 64.18 53531.74 88888.00 2015-02-14 05:38:50.413 045 15352.72 64.12 53531.75 88888.00 2015-02-14 05:38:50.913 045 15352.71 64.08 53531.61 88888.00 2015-02-14 05:38:51.413 045 15352.69 64.00 53531.58 88888.00 2015-02-14 05:38:51.913 045 15352.71 64.01 53531.55 88888.00 2015-02-14 05:38:52.413 045 15352.67 64.02 53531.53 88888.00 2015-02-14 05:38:52.913 045 15352.68 63.99 53531.49 88888.00 2015-02-14 05:38:53.413 045 15352.63 63.97 53531.46 88888.00 2015-02-14 05:38:53.913 045 15352.58 63.93 53531.41 88888.00 2015-02-14 05:38:54.413 045 15352.62 63.91 53531.38 88888.00 2015-02-14 05:38:54.913 045 15352.63 63.89 53531.34 88888.00 2015-02-14 05:38:55.413 045 15352.59 63.91 53531.33 88888.00 2015-02-14 05:38:55.913 045 15352.56 63.82 53531.29 88888.00 2015-02-14 05:38:56.413 045 15352.56 63.80 53531.27 88888.00 2015-02-14 05:38:56.913 045 15352.49 63.73 53531.21 88888.00 2015-02-14 05:38:57.413 045 15352.49 63.74 53531.24 88888.00 2015-02-14 05:38:57.913 045 15352.49 63.73 53531.19 88888.00 2015-02-14 05:38:58.413 045 15352.53 63.73 53531.14 88888.00 2015-02-14 05:38:58.913 045 15352.41 63.63 53531.13 88888.00 2015-02-14 05:38:59.413 045 15352.40 63.56 53531.13 88888.00 2015-02-14 05:38:59.913 045 15352.43 63.50 53531.12 88888.00 2015-02-14 05:39:00.413 045 15352.48 63.52 53531.09 88888.00 2015-02-14 05:39:00.913 045 15352.45 63.46 53531.08 88888.00 2015-02-14 05:39:01.413 045 15352.46 63.46 53531.10 88888.00 2015-02-14 05:39:01.913 045 15352.47 63.45 53531.12 88888.00 2015-02-14 05:39:02.413 045 15352.48 63.40 53531.05 88888.00 2015-02-14 05:39:02.913 045 15352.49 63.30 53531.04 88888.00 2015-02-14 05:39:03.413 045 15352.46 63.33 53531.06 88888.00 2015-02-14 05:39:03.913 045 15352.48 63.34 53531.05 88888.00 2015-02-14 05:39:04.413 045 15352.46 63.32 53530.99 88888.00 2015-02-14 05:39:04.913 045 15352.43 63.22 53530.99 88888.00 2015-02-14 05:39:05.413 045 15352.43 63.21 53530.96 88888.00 2015-02-14 05:39:05.913 045 15352.40 63.20 53530.89 88888.00 2015-02-14 05:39:06.413 045 15352.39 63.08 53530.82 88888.00 2015-02-14 05:39:06.913 045 15352.39 63.02 53530.85 88888.00 2015-02-14 05:39:07.413 045 15352.43 63.03 53530.86 88888.00 2015-02-14 05:39:07.913 045 15352.38 63.07 53530.89 88888.00 2015-02-14 05:39:08.413 045 15352.37 63.11 53530.88 88888.00 2015-02-14 05:39:08.913 045 15352.40 63.06 53530.86 88888.00 2015-02-14 05:39:09.413 045 15352.43 63.02 53530.84 88888.00 2015-02-14 05:39:09.913 045 15352.39 62.96 53530.81 88888.00 2015-02-14 05:39:10.413 045 15352.35 62.94 53530.77 88888.00 2015-02-14 05:39:10.913 045 15352.37 62.93 53530.76 88888.00 2015-02-14 05:39:11.413 045 15352.36 62.88 53530.75 88888.00 2015-02-14 05:39:11.913 045 15352.37 62.88 53530.69 88888.00 2015-02-14 05:39:12.413 045 15352.35 62.77 53530.76 88888.00 2015-02-14 05:39:12.913 045 15352.36 62.80 53530.73 88888.00 2015-02-14 05:39:13.413 045 15352.39 62.77 53530.69 88888.00 2015-02-14 05:39:13.913 045 15352.37 62.77 53530.67 88888.00 2015-02-14 05:39:14.413 045 15352.35 62.77 53530.65 88888.00 2015-02-14 05:39:14.913 045 15352.30 62.67 53530.61 88888.00 2015-02-14 05:39:15.413 045 15352.35 62.65 53530.61 88888.00 2015-02-14 05:39:15.913 045 15352.39 62.56 53530.60 88888.00 2015-02-14 05:39:16.413 045 15352.39 62.55 53530.63 88888.00 2015-02-14 05:39:16.913 045 15352.43 62.60 53530.63 88888.00 2015-02-14 05:39:17.413 045 15352.41 62.54 53530.63 88888.00 2015-02-14 05:39:17.913 045 15352.45 62.56 53530.61 88888.00 2015-02-14 05:39:18.413 045 15352.49 62.54 53530.59 88888.00 2015-02-14 05:39:18.913 045 15352.48 62.57 53530.58 88888.00 2015-02-14 05:39:19.413 045 15352.52 62.60 53530.64 88888.00 2015-02-14 05:39:19.913 045 15352.47 62.53 53530.69 88888.00 2015-02-14 05:39:20.413 045 15352.49 62.47 53530.66 88888.00 2015-02-14 05:39:20.913 045 15352.52 62.46 53530.67 88888.00 2015-02-14 05:39:21.413 045 15352.59 62.45 53530.72 88888.00 2015-02-14 05:39:21.913 045 15352.59 62.46 53530.68 88888.00 2015-02-14 05:39:22.413 045 15352.74 62.48 53530.65 88888.00 2015-02-14 05:39:22.913 045 15352.78 62.35 53530.65 88888.00 2015-02-14 05:39:23.413 045 15352.81 62.37 53530.69 88888.00 2015-02-14 05:39:23.913 045 15352.90 62.38 53530.71 88888.00 2015-02-14 05:39:24.413 045 15352.90 62.34 53530.72 88888.00 2015-02-14 05:39:24.913 045 15352.93 62.41 53530.71 88888.00 2015-02-14 05:39:25.413 045 15353.00 62.43 53530.69 88888.00 2015-02-14 05:39:25.913 045 15352.98 62.36 53530.70 88888.00 2015-02-14 05:39:26.413 045 15353.08 62.36 53530.68 88888.00 2015-02-14 05:39:26.913 045 15353.10 62.43 53530.64 88888.00 2015-02-14 05:39:27.413 045 15353.10 62.48 53530.65 88888.00 2015-02-14 05:39:27.913 045 15353.09 62.43 53530.71 88888.00 2015-02-14 05:39:28.413 045 15353.09 62.39 53530.67 88888.00 2015-02-14 05:39:28.913 045 15353.10 62.43 53530.66 88888.00 2015-02-14 05:39:29.413 045 15353.09 62.42 53530.68 88888.00 2015-02-14 05:39:29.913 045 15353.07 62.39 53530.74 88888.00 2015-02-14 05:39:30.413 045 15353.05 62.38 53530.78 88888.00 2015-02-14 05:39:30.913 045 15353.10 62.36 53530.76 88888.00 2015-02-14 05:39:31.413 045 15353.08 62.34 53530.73 88888.00 2015-02-14 05:39:31.913 045 15353.08 62.34 53530.74 88888.00 2015-02-14 05:39:32.413 045 15353.11 62.33 53530.76 88888.00 2015-02-14 05:39:32.913 045 15353.10 62.35 53530.76 88888.00 2015-02-14 05:39:33.413 045 15353.02 62.28 53530.78 88888.00 2015-02-14 05:39:33.913 045 15353.00 62.27 53530.79 88888.00 2015-02-14 05:39:34.413 045 15352.98 62.27 53530.81 88888.00 2015-02-14 05:39:34.913 045 15352.98 62.26 53530.79 88888.00 2015-02-14 05:39:35.413 045 15352.96 62.22 53530.80 88888.00 2015-02-14 05:39:35.913 045 15352.87 62.01 53530.81 88888.00 2015-02-14 05:39:36.413 045 15352.87 61.90 53530.78 88888.00 2015-02-14 05:39:36.913 045 15352.92 61.90 53530.71 88888.00 2015-02-14 05:39:37.413 045 15352.89 61.84 53530.73 88888.00 2015-02-14 05:39:37.913 045 15352.84 61.81 53530.77 88888.00 2015-02-14 05:39:38.413 045 15352.80 61.81 53530.81 88888.00 2015-02-14 05:39:38.913 045 15352.77 61.82 53530.79 88888.00 2015-02-14 05:39:39.413 045 15352.77 61.79 53530.81 88888.00 2015-02-14 05:39:39.913 045 15352.72 61.79 53530.86 88888.00 2015-02-14 05:39:40.413 045 15352.59 61.77 53530.84 88888.00 2015-02-14 05:39:40.913 045 15352.63 61.77 53530.82 88888.00 2015-02-14 05:39:41.413 045 15352.65 61.78 53530.90 88888.00 2015-02-14 05:39:41.913 045 15352.57 61.76 53530.92 88888.00 2015-02-14 05:39:42.413 045 15352.50 61.92 53530.90 88888.00 2015-02-14 05:39:42.913 045 15352.50 62.03 53530.90 88888.00 2015-02-14 05:39:43.413 045 15352.43 62.02 53530.93 88888.00 2015-02-14 05:39:43.913 045 15352.32 62.03 53530.95 88888.00 2015-02-14 05:39:44.413 045 15352.34 62.07 53530.98 88888.00 2015-02-14 05:39:44.913 045 15352.37 62.00 53531.01 88888.00 2015-02-14 05:39:45.413 045 15352.32 61.98 53530.97 88888.00 2015-02-14 05:39:45.913 045 15352.31 61.98 53530.97 88888.00 2015-02-14 05:39:46.413 045 15352.31 61.95 53531.00 88888.00 2015-02-14 05:39:46.913 045 15352.23 61.94 53530.99 88888.00 2015-02-14 05:39:47.413 045 15352.22 61.96 53531.00 88888.00 2015-02-14 05:39:47.913 045 15352.17 61.99 53531.02 88888.00 2015-02-14 05:39:48.413 045 15352.14 62.00 53531.01 88888.00 2015-02-14 05:39:48.913 045 15352.16 61.96 53531.01 88888.00 2015-02-14 05:39:49.413 045 15352.16 61.96 53531.02 88888.00 2015-02-14 05:39:49.913 045 15352.05 61.95 53531.02 88888.00 2015-02-14 05:39:50.413 045 15351.98 61.95 53531.01 88888.00 2015-02-14 05:39:50.913 045 15352.01 61.93 53531.00 88888.00 2015-02-14 05:39:51.413 045 15351.99 61.87 53531.04 88888.00 2015-02-14 05:39:51.913 045 15351.99 61.87 53531.02 88888.00 2015-02-14 05:39:52.413 045 15351.92 61.91 53531.05 88888.00 2015-02-14 05:39:52.913 045 15351.91 61.88 53531.08 88888.00 2015-02-14 05:39:53.413 045 15351.87 61.91 53531.09 88888.00 2015-02-14 05:39:53.913 045 15351.84 61.87 53531.08 88888.00 2015-02-14 05:39:54.413 045 15351.83 61.92 53531.10 88888.00 2015-02-14 05:39:54.913 045 15351.80 61.92 53531.13 88888.00 2015-02-14 05:39:55.413 045 15351.85 61.92 53531.17 88888.00 2015-02-14 05:39:55.913 045 15351.87 61.99 53531.17 88888.00 2015-02-14 05:39:56.413 045 15351.82 61.96 53531.20 88888.00 2015-02-14 05:39:56.913 045 15351.81 62.00 53531.16 88888.00 2015-02-14 05:39:57.413 045 15351.90 62.04 53531.17 88888.00 2015-02-14 05:39:57.913 045 15351.93 62.01 53531.27 88888.00 2015-02-14 05:39:58.413 045 15351.96 62.01 53531.25 88888.00 2015-02-14 05:39:58.913 045 15352.02 62.04 53531.26 88888.00 2015-02-14 05:39:59.413 045 15351.98 62.08 53531.28 88888.00 2015-02-14 05:39:59.913 045 15352.07 62.12 53531.30 88888.00 2015-02-14 05:40:00.413 045 15352.09 62.12 53531.27 88888.00 2015-02-14 05:40:00.913 045 15352.09 62.08 53531.27 88888.00 2015-02-14 05:40:01.413 045 15352.12 62.08 53531.24 88888.00 2015-02-14 05:40:01.913 045 15352.13 62.11 53531.24 88888.00 2015-02-14 05:40:02.413 045 15352.16 62.17 53531.25 88888.00 2015-02-14 05:40:02.913 045 15352.22 62.19 53531.24 88888.00 2015-02-14 05:40:03.413 045 15352.18 62.18 53531.22 88888.00 2015-02-14 05:40:03.913 045 15352.22 62.24 53531.22 88888.00 2015-02-14 05:40:04.413 045 15352.30 62.20 53531.26 88888.00 2015-02-14 05:40:04.913 045 15352.30 62.13 53531.28 88888.00 2015-02-14 05:40:05.413 045 15352.29 62.17 53531.26 88888.00 2015-02-14 05:40:05.913 045 15352.30 62.16 53531.31 88888.00 2015-02-14 05:40:06.413 045 15352.31 62.20 53531.33 88888.00 2015-02-14 05:40:06.913 045 15352.40 62.24 53531.34 88888.00 2015-02-14 05:40:07.413 045 15352.43 62.16 53531.40 88888.00 2015-02-14 05:40:07.913 045 15352.39 62.20 53531.47 88888.00 2015-02-14 05:40:08.413 045 15352.45 62.25 53531.44 88888.00 2015-02-14 05:40:08.913 045 15352.54 62.17 53531.42 88888.00 2015-02-14 05:40:09.413 045 15352.59 62.19 53531.46 88888.00 2015-02-14 05:40:09.913 045 15352.67 62.25 53531.46 88888.00 2015-02-14 05:40:10.413 045 15352.73 62.24 53531.42 88888.00 2015-02-14 05:40:10.913 045 15352.74 62.28 53531.44 88888.00 2015-02-14 05:40:11.413 045 15352.80 62.38 53531.47 88888.00 2015-02-14 05:40:11.913 045 15352.87 62.37 53531.50 88888.00 2015-02-14 05:40:12.413 045 15352.90 62.37 53531.55 88888.00 2015-02-14 05:40:12.913 045 15352.94 62.42 53531.55 88888.00 2015-02-14 05:40:13.413 045 15353.04 62.36 53531.50 88888.00 2015-02-14 05:40:13.913 045 15353.16 62.35 53531.52 88888.00 2015-02-14 05:40:14.413 045 15353.18 62.42 53531.56 88888.00 2015-02-14 05:40:14.913 045 15353.21 62.44 53531.55 88888.00 2015-02-14 05:40:15.413 045 15353.22 62.42 53531.53 88888.00 2015-02-14 05:40:15.913 045 15353.22 62.41 53531.55 88888.00 2015-02-14 05:40:16.413 045 15353.25 62.45 53531.55 88888.00 2015-02-14 05:40:16.913 045 15353.32 62.47 53531.51 88888.00 2015-02-14 05:40:17.404 045 15353.36 62.44 53531.51 88888.00 2015-02-14 05:40:17.904 045 15353.37 62.37 53531.48 88888.00 2015-02-14 05:40:18.404 045 15353.43 62.36 53531.50 88888.00 2015-02-14 05:40:18.904 045 15353.47 62.42 53531.50 88888.00 2015-02-14 05:40:19.404 045 15353.48 62.50 53531.44 88888.00 2015-02-14 05:40:19.904 045 15353.46 62.45 53531.45 88888.00 2015-02-14 05:40:20.404 045 15353.47 62.39 53531.45 88888.00 2015-02-14 05:40:20.904 045 15353.46 62.36 53531.50 88888.00 2015-02-14 05:40:21.404 045 15353.50 62.41 53531.50 88888.00 2015-02-14 05:40:21.904 045 15353.55 62.42 53531.54 88888.00 2015-02-14 05:40:22.404 045 15353.56 62.38 53531.61 88888.00 2015-02-14 05:40:22.904 045 15353.59 62.37 53531.61 88888.00 2015-02-14 05:40:23.404 045 15353.65 62.43 53531.59 88888.00 2015-02-14 05:40:23.904 045 15353.73 62.45 53531.58 88888.00 2015-02-14 05:40:24.404 045 15353.76 62.42 53531.58 88888.00 2015-02-14 05:40:24.904 045 15353.75 62.36 53531.60 88888.00 2015-02-14 05:40:25.404 045 15353.79 62.36 53531.58 88888.00 2015-02-14 05:40:25.904 045 15353.80 62.37 53531.59 88888.00 2015-02-14 05:40:26.404 045 15353.79 62.37 53531.64 88888.00 2015-02-14 05:40:26.904 045 15353.86 62.38 53531.61 88888.00 2015-02-14 05:40:27.404 045 15353.88 62.37 53531.58 88888.00 2015-02-14 05:40:27.904 045 15353.91 62.41 53531.57 88888.00 2015-02-14 05:40:28.404 045 15353.98 62.44 53531.53 88888.00 2015-02-14 05:40:28.904 045 15354.00 62.43 53531.58 88888.00 2015-02-14 05:40:29.404 045 15354.00 62.42 53531.60 88888.00 2015-02-14 05:40:29.904 045 15354.03 62.41 53531.59 88888.00 2015-02-14 05:40:30.404 045 15354.12 62.41 53531.58 88888.00 2015-02-14 05:40:30.904 045 15354.19 62.42 53531.58 88888.00 2015-02-14 05:40:31.404 045 15354.28 62.36 53531.60 88888.00 2015-02-14 05:40:31.904 045 15354.33 62.13 53531.57 88888.00 2015-02-14 05:40:32.404 045 15354.30 62.05 53531.54 88888.00 2015-02-14 05:40:32.904 045 15354.33 62.03 53531.53 88888.00 2015-02-14 05:40:33.404 045 15354.28 62.00 53531.53 88888.00 2015-02-14 05:40:33.904 045 15354.28 61.98 53531.58 88888.00 2015-02-14 05:40:34.404 045 15354.25 61.94 53531.65 88888.00 2015-02-14 05:40:34.904 045 15354.24 61.90 53531.64 88888.00 2015-02-14 05:40:35.404 045 15354.26 61.92 53531.59 88888.00 2015-02-14 05:40:35.904 045 15354.25 61.93 53531.57 88888.00 2015-02-14 05:40:36.404 045 15354.22 62.13 53531.57 88888.00 2015-02-14 05:40:36.904 045 15354.22 62.28 53531.57 88888.00 2015-02-14 05:40:37.404 045 15354.25 62.31 53531.59 88888.00 2015-02-14 05:40:37.904 045 15354.25 62.30 53531.60 88888.00 2015-02-14 05:40:38.404 045 15354.35 62.31 53531.58 88888.00 2015-02-14 05:40:38.904 045 15354.40 62.31 53531.51 88888.00 2015-02-14 05:40:39.404 045 15354.40 62.29 53531.53 88888.00 2015-02-14 05:40:39.904 045 15354.38 62.28 53531.54 88888.00 2015-02-14 05:40:40.404 045 15354.39 62.22 53531.58 88888.00 2015-02-14 05:40:40.904 045 15354.42 62.11 53531.61 88888.00 2015-02-14 05:40:41.404 045 15354.44 62.19 53531.60 88888.00 2015-02-14 05:40:41.904 045 15354.46 62.22 53531.57 88888.00 2015-02-14 05:40:42.404 045 15354.46 62.21 53531.60 88888.00 2015-02-14 05:40:42.904 045 15354.47 62.21 53531.62 88888.00 2015-02-14 05:40:43.404 045 15354.45 62.24 53531.65 88888.00 2015-02-14 05:40:43.904 045 15354.49 62.24 53531.58 88888.00 2015-02-14 05:40:44.404 045 15354.52 62.27 53531.55 88888.00 2015-02-14 05:40:44.904 045 15354.49 62.28 53531.57 88888.00 2015-02-14 05:40:45.404 045 15354.49 62.34 53531.57 88888.00 2015-02-14 05:40:45.904 045 15354.52 62.34 53531.54 88888.00 2015-02-14 05:40:46.404 045 15354.53 62.25 53531.58 88888.00 2015-02-14 05:40:46.904 045 15354.55 62.20 53531.62 88888.00 2015-02-14 05:40:47.404 045 15354.51 62.22 53531.60 88888.00 2015-02-14 05:40:47.904 045 15354.48 62.21 53531.58 88888.00 2015-02-14 05:40:48.404 045 15354.49 62.16 53531.60 88888.00 2015-02-14 05:40:48.904 045 15354.40 62.12 53531.64 88888.00 2015-02-14 05:40:49.404 045 15354.36 62.04 53531.68 88888.00 2015-02-14 05:40:49.904 045 15354.30 62.05 53531.69 88888.00 2015-02-14 05:40:50.404 045 15354.27 62.07 53531.70 88888.00 2015-02-14 05:40:50.904 045 15354.25 62.10 53531.68 88888.00 2015-02-14 05:40:51.404 045 15354.20 62.08 53531.64 88888.00 2015-02-14 05:40:51.904 045 15354.17 62.08 53531.65 88888.00 2015-02-14 05:40:52.404 045 15354.15 62.07 53531.60 88888.00 2015-02-14 05:40:52.904 045 15354.13 62.05 53531.64 88888.00 2015-02-14 05:40:53.404 045 15354.12 62.03 53531.67 88888.00 2015-02-14 05:40:53.904 045 15354.12 62.01 53531.66 88888.00 2015-02-14 05:40:54.404 045 15354.03 62.00 53531.65 88888.00 2015-02-14 05:40:54.904 045 15353.97 61.95 53531.62 88888.00 2015-02-14 05:40:55.404 045 15353.98 61.94 53531.65 88888.00 2015-02-14 05:40:55.904 045 15353.93 61.93 53531.66 88888.00 2015-02-14 05:40:56.404 045 15353.92 61.94 53531.73 88888.00 2015-02-14 05:40:56.904 045 15353.86 61.95 53531.69 88888.00 2015-02-14 05:40:57.404 045 15353.86 61.95 53531.66 88888.00 2015-02-14 05:40:57.904 045 15353.85 61.91 53531.66 88888.00 2015-02-14 05:40:58.404 045 15353.80 61.91 53531.67 88888.00 2015-02-14 05:40:58.904 045 15353.72 61.90 53531.66 88888.00 2015-02-14 05:40:59.404 045 15353.63 61.90 53531.65 88888.00 2015-02-14 05:40:59.904 045 15353.59 61.91 53531.65 88888.00 2015-02-14 05:41:00.404 045 15353.54 61.95 53531.60 88888.00 2015-02-14 05:41:00.904 045 15353.57 61.98 53531.58 88888.00 2015-02-14 05:41:01.404 045 15353.55 61.91 53531.61 88888.00 2015-02-14 05:41:01.904 045 15353.50 61.83 53531.62 88888.00 2015-02-14 05:41:02.404 045 15353.45 61.81 53531.70 88888.00 2015-02-14 05:41:02.904 045 15353.38 61.81 53531.69 88888.00 2015-02-14 05:41:03.404 045 15353.32 61.79 53531.60 88888.00 2015-02-14 05:41:03.904 045 15353.38 61.79 53531.57 88888.00 2015-02-14 05:41:04.404 045 15353.37 61.78 53531.51 88888.00 2015-02-14 05:41:04.904 045 15353.28 61.82 53531.52 88888.00 2015-02-14 05:41:05.404 045 15353.25 61.77 53531.53 88888.00 2015-02-14 05:41:05.904 045 15353.21 61.74 53531.54 88888.00 2015-02-14 05:41:06.404 045 15353.19 61.74 53531.52 88888.00 2015-02-14 05:41:06.904 045 15353.21 61.78 53531.53 88888.00 2015-02-14 05:41:07.404 045 15353.20 61.78 53531.48 88888.00 2015-02-14 05:41:07.904 045 15353.16 61.78 53531.51 88888.00 2015-02-14 05:41:08.404 045 15353.12 61.81 53531.51 88888.00 2015-02-14 05:41:08.904 045 15353.08 61.81 53531.50 88888.00 2015-02-14 05:41:09.404 045 15353.09 61.81 53531.49 88888.00 2015-02-14 05:41:09.904 045 15353.05 61.82 53531.49 88888.00 2015-02-14 05:41:10.404 045 15353.03 61.78 53531.49 88888.00 2015-02-14 05:41:10.904 045 15352.99 61.75 53531.52 88888.00 2015-02-14 05:41:11.404 045 15352.98 61.76 53531.50 88888.00 2015-02-14 05:41:11.904 045 15353.01 61.75 53531.45 88888.00 2015-02-14 05:41:12.404 045 15353.02 61.77 53531.41 88888.00 2015-02-14 05:41:12.904 045 15353.00 61.78 53531.45 88888.00 2015-02-14 05:41:13.404 045 15352.94 61.77 53531.46 88888.00 2015-02-14 05:41:13.904 045 15352.90 61.82 53531.44 88888.00 2015-02-14 05:41:14.404 045 15352.87 61.85 53531.48 88888.00 2015-02-14 05:41:14.904 045 15352.83 61.79 53531.49 88888.00 2015-02-14 05:41:15.404 045 15352.78 61.76 53531.46 88888.00 2015-02-14 05:41:15.904 045 15352.81 61.82 53531.49 88888.00 2015-02-14 05:41:16.404 045 15352.82 61.86 53531.47 88888.00 2015-02-14 05:41:16.904 045 15352.84 61.93 53531.42 88888.00 2015-02-14 05:41:17.404 045 15352.80 61.98 53531.42 88888.00 2015-02-14 05:41:17.904 045 15352.76 61.95 53531.45 88888.00 2015-02-14 05:41:18.404 045 15352.78 61.96 53531.45 88888.00 2015-02-14 05:41:18.904 045 15352.78 61.94 53531.49 88888.00 2015-02-14 05:41:19.404 045 15352.72 61.87 53531.51 88888.00 2015-02-14 05:41:19.904 045 15352.68 61.92 53531.52 88888.00 2015-02-14 05:41:20.404 045 15352.72 61.95 53531.49 88888.00 2015-02-14 05:41:20.904 045 15352.77 61.95 53531.48 88888.00 2015-02-14 05:41:21.404 045 15352.77 61.96 53531.51 88888.00 2015-02-14 05:41:21.904 045 15352.71 61.96 53531.53 88888.00 2015-02-14 05:41:22.404 045 15352.63 61.96 53531.51 88888.00 2015-02-14 05:41:22.904 045 15352.60 61.92 53531.58 88888.00 2015-02-14 05:41:23.404 045 15352.57 61.93 53531.57 88888.00 2015-02-14 05:41:23.904 045 15352.60 61.98 53531.51 88888.00 2015-02-14 05:41:24.404 045 15352.60 62.00 53531.51 88888.00 2015-02-14 05:41:24.904 045 15352.57 62.02 53531.49 88888.00 2015-02-14 05:41:25.404 045 15352.59 62.07 53531.45 88888.00 2015-02-14 05:41:25.904 045 15352.57 62.09 53531.39 88888.00 2015-02-14 05:41:26.404 045 15352.54 61.99 53531.41 88888.00 2015-02-14 05:41:26.904 045 15352.46 62.00 53531.48 88888.00 2015-02-14 05:41:27.404 045 15352.44 62.01 53531.46 88888.00 2015-02-14 05:41:27.904 045 15352.43 61.99 53531.40 88888.00 2015-02-14 05:41:28.404 045 15352.39 61.98 53531.37 88888.00 2015-02-14 05:41:28.904 045 15352.41 62.00 53531.34 88888.00 2015-02-14 05:41:29.404 045 15352.34 61.96 53531.38 88888.00 2015-02-14 05:41:29.904 045 15352.34 61.93 53531.41 88888.00 2015-02-14 05:41:30.404 045 15352.39 61.94 53531.35 88888.00 2015-02-14 05:41:30.904 045 15352.44 61.93 53531.33 88888.00 2015-02-14 05:41:31.404 045 15352.43 61.87 53531.32 88888.00 2015-02-14 05:41:31.904 045 15352.38 61.86 53531.25 88888.00 2015-02-14 05:41:32.404 045 15352.40 61.83 53531.16 88888.00 2015-02-14 05:41:32.904 045 15352.46 61.78 53531.12 88888.00 2015-02-14 05:41:33.404 045 15352.44 61.85 53531.10 88888.00 2015-02-14 05:41:33.904 045 15352.38 61.92 53531.08 88888.00 2015-02-14 05:41:34.404 045 15352.39 61.92 53531.08 88888.00 2015-02-14 05:41:34.904 045 15352.41 61.87 53531.08 88888.00 2015-02-14 05:41:35.404 045 15352.50 61.91 53531.09 88888.00 2015-02-14 05:41:35.904 045 15352.46 61.91 53531.12 88888.00 2015-02-14 05:41:36.404 045 15352.48 61.92 53531.12 88888.00 2015-02-14 05:41:36.904 045 15352.52 61.92 53531.06 88888.00 2015-02-14 05:41:37.404 045 15352.56 61.91 53531.07 88888.00 2015-02-14 05:41:37.904 045 15352.62 61.88 53531.07 88888.00 2015-02-14 05:41:38.404 045 15352.60 61.87 53531.06 88888.00 2015-02-14 05:41:38.904 045 15352.58 61.91 53531.02 88888.00 2015-02-14 05:41:39.404 045 15352.62 61.92 53530.98 88888.00 2015-02-14 05:41:39.904 045 15352.68 61.86 53530.97 88888.00 2015-02-14 05:41:40.404 045 15352.67 61.86 53530.97 88888.00 2015-02-14 05:41:40.904 045 15352.74 61.87 53530.99 88888.00 2015-02-14 05:41:41.404 045 15352.80 61.87 53530.96 88888.00 2015-02-14 05:41:41.904 045 15352.80 61.84 53531.02 88888.00 2015-02-14 05:41:42.404 045 15352.80 61.84 53531.01 88888.00 2015-02-14 05:41:42.904 045 15352.78 61.90 53530.99 88888.00 2015-02-14 05:41:43.404 045 15352.87 61.96 53530.97 88888.00 2015-02-14 05:41:43.904 045 15352.91 61.92 53530.96 88888.00 2015-02-14 05:41:44.404 045 15352.92 61.94 53530.95 88888.00 2015-02-14 05:41:44.904 045 15353.01 62.01 53530.93 88888.00 2015-02-14 05:41:45.404 045 15353.04 62.00 53530.93 88888.00 2015-02-14 05:41:45.904 045 15353.08 62.01 53530.96 88888.00 2015-02-14 05:41:46.404 045 15353.16 61.99 53530.97 88888.00 2015-02-14 05:41:46.904 045 15353.21 61.99 53531.01 88888.00 2015-02-14 05:41:47.404 045 15353.28 62.05 53530.99 88888.00 2015-02-14 05:41:47.904 045 15353.34 62.11 53530.95 88888.00 2015-02-14 05:41:48.404 045 15353.35 62.08 53530.92 88888.00 2015-02-14 05:41:48.904 045 15353.35 62.02 53530.94 88888.00 2015-02-14 05:41:49.404 045 15353.37 62.03 53530.98 88888.00 2015-02-14 05:41:49.904 045 15353.45 62.04 53531.00 88888.00 2015-02-14 05:41:50.404 045 15353.50 62.05 53530.97 88888.00 2015-02-14 05:41:50.904 045 15353.57 62.04 53531.05 88888.00 2015-02-14 05:41:51.404 045 15353.64 61.98 53531.06 88888.00 2015-02-14 05:41:51.904 045 15353.70 62.00 53530.99 88888.00 2015-02-14 05:41:52.404 045 15353.76 62.07 53530.99 88888.00 2015-02-14 05:41:52.904 045 15353.84 62.05 53530.99 88888.00 2015-02-14 05:41:53.404 045 15353.93 62.10 53530.96 88888.00 2015-02-14 05:41:53.904 045 15353.94 62.13 53530.98 88888.00 2015-02-14 05:41:54.404 045 15353.95 62.08 53531.00 88888.00 2015-02-14 05:41:54.904 045 15353.95 62.07 53531.00 88888.00 2015-02-14 05:41:55.404 045 15354.02 62.03 53531.01 88888.00 2015-02-14 05:41:55.904 045 15354.01 61.96 53531.01 88888.00 2015-02-14 05:41:56.404 045 15353.99 61.98 53530.99 88888.00 2015-02-14 05:41:56.904 045 15354.01 61.98 53530.95 88888.00 2015-02-14 05:41:57.404 045 15354.06 62.01 53530.95 88888.00 2015-02-14 05:41:57.904 045 15354.10 62.03 53531.01 88888.00 2015-02-14 05:41:58.404 045 15354.11 61.93 53530.97 88888.00 2015-02-14 05:41:58.904 045 15354.11 61.75 53530.94 88888.00 2015-02-14 05:41:59.404 045 15354.10 61.68 53530.91 88888.00 2015-02-14 05:41:59.904 045 15354.15 61.65 53530.95 88888.00 2015-02-14 05:42:00.404 045 15354.12 61.59 53530.96 88888.00 2015-02-14 05:42:00.904 045 15354.15 61.59 53530.94 88888.00 2015-02-14 05:42:01.404 045 15354.16 61.60 53530.91 88888.00 2015-02-14 05:42:01.904 045 15354.19 61.62 53530.89 88888.00 2015-02-14 05:42:02.404 045 15354.17 61.64 53530.90 88888.00 2015-02-14 05:42:02.904 045 15354.21 61.67 53530.86 88888.00 2015-02-14 05:42:03.404 045 15354.21 61.61 53530.87 88888.00 2015-02-14 05:42:03.904 045 15354.29 61.62 53530.92 88888.00 2015-02-14 05:42:04.404 045 15354.31 61.61 53530.92 88888.00 2015-02-14 05:42:04.904 045 15354.36 61.61 53530.91 88888.00 2015-02-14 05:42:05.404 045 15354.37 61.60 53530.90 88888.00 2015-02-14 05:42:05.904 045 15354.37 61.55 53530.82 88888.00 2015-02-14 05:42:06.404 045 15354.38 61.50 53530.80 88888.00 2015-02-14 05:42:06.904 045 15354.43 61.40 53530.80 88888.00 2015-02-14 05:42:07.404 045 15354.45 61.39 53530.75 88888.00 2015-02-14 05:42:07.904 045 15354.38 61.39 53530.77 88888.00 2015-02-14 05:42:08.404 045 15354.34 61.48 53530.75 88888.00 2015-02-14 05:42:08.904 045 15354.35 61.50 53530.74 88888.00 2015-02-14 05:42:09.404 045 15354.34 61.46 53530.73 88888.00 2015-02-14 05:42:09.904 045 15354.34 61.36 53530.74 88888.00 2015-02-14 05:42:10.404 045 15354.39 61.30 53530.73 88888.00 2015-02-14 05:42:10.904 045 15354.40 61.18 53530.71 88888.00 2015-02-14 05:42:11.404 045 15354.43 61.13 53530.74 88888.00 2015-02-14 05:42:11.904 045 15354.40 61.09 53530.74 88888.00 2015-02-14 05:42:12.404 045 15354.33 61.06 53530.68 88888.00 2015-02-14 05:42:12.904 045 15354.29 61.04 53530.68 88888.00 2015-02-14 05:42:13.404 045 15354.24 61.01 53530.73 88888.00 2015-02-14 05:42:13.904 045 15354.24 61.01 53530.72 88888.00 2015-02-14 05:42:14.404 045 15354.31 60.91 53530.71 88888.00 2015-02-14 05:42:14.904 045 15354.34 60.88 53530.69 88888.00 2015-02-14 05:42:15.404 045 15354.30 60.96 53530.68 88888.00 2015-02-14 05:42:15.904 045 15354.35 61.00 53530.67 88888.00 2015-02-14 05:42:16.404 045 15354.29 60.99 53530.67 88888.00 2015-02-14 05:42:16.904 045 15354.28 60.99 53530.60 88888.00 2015-02-14 05:42:17.404 045 15354.33 60.96 53530.63 88888.00 2015-02-14 05:42:17.904 045 15354.36 60.91 53530.60 88888.00 2015-02-14 05:42:18.404 045 15354.31 60.96 53530.61 88888.00 2015-02-14 05:42:18.904 045 15354.26 60.80 53530.72 88888.00 2015-02-14 05:42:19.404 045 15354.21 60.72 53530.70 88888.00 2015-02-14 05:42:19.904 045 15354.17 60.64 53530.69 88888.00 2015-02-14 05:42:20.404 045 15354.19 60.62 53530.68 88888.00 2015-02-14 05:42:20.904 045 15354.21 60.67 53530.65 88888.00 2015-02-14 05:42:21.404 045 15354.17 60.70 53530.59 88888.00 2015-02-14 05:42:21.904 045 15354.18 60.71 53530.57 88888.00 2015-02-14 05:42:22.404 045 15354.15 60.67 53530.55 88888.00 2015-02-14 05:42:22.904 045 15354.15 60.63 53530.50 88888.00 2015-02-14 05:42:23.404 045 15354.12 60.55 53530.60 88888.00 2015-02-14 05:42:23.904 045 15354.13 60.58 53530.66 88888.00 2015-02-14 05:42:24.404 045 15354.17 60.64 53530.69 88888.00 2015-02-14 05:42:24.904 045 15354.16 60.64 53530.69 88888.00 2015-02-14 05:42:25.404 045 15354.13 60.61 53530.66 88888.00 2015-02-14 05:42:25.904 045 15354.11 60.57 53530.69 88888.00 2015-02-14 05:42:26.404 045 15354.08 60.60 53530.65 88888.00 2015-02-14 05:42:26.904 045 15354.00 60.58 53530.63 88888.00 2015-02-14 05:42:27.404 045 15353.95 60.54 53530.65 88888.00 2015-02-14 05:42:27.904 045 15353.92 60.52 53530.68 88888.00 2015-02-14 05:42:28.404 045 15353.90 60.47 53530.69 88888.00 2015-02-14 05:42:28.904 045 15353.93 60.41 53530.67 88888.00 2015-02-14 05:42:29.404 045 15353.95 60.39 53530.68 88888.00 2015-02-14 05:42:29.904 045 15354.02 60.39 53530.71 88888.00 2015-02-14 05:42:30.404 045 15353.97 60.45 53530.75 88888.00 2015-02-14 05:42:30.904 045 15353.95 60.46 53530.72 88888.00 2015-02-14 05:42:31.404 045 15353.93 60.47 53530.71 88888.00 2015-02-14 05:42:31.904 045 15353.92 60.45 53530.73 88888.00 2015-02-14 05:42:32.404 045 15353.89 60.41 53530.66 88888.00 2015-02-14 05:42:32.904 045 15353.88 60.36 53530.63 88888.00 2015-02-14 05:42:33.404 045 15353.90 60.31 53530.64 88888.00 2015-02-14 05:42:33.904 045 15353.94 60.28 53530.65 88888.00 2015-02-14 05:42:34.404 045 15353.92 60.25 53530.60 88888.00 2015-02-14 05:42:34.904 045 15353.90 60.29 53530.59 88888.00 2015-02-14 05:42:35.404 045 15353.90 60.32 53530.61 88888.00 2015-02-14 05:42:35.904 045 15353.95 60.29 53530.71 88888.00 2015-02-14 05:42:36.404 045 15353.91 60.11 53530.73 88888.00 2015-02-14 05:42:36.904 045 15353.86 60.04 53530.70 88888.00 2015-02-14 05:42:37.404 045 15353.84 60.03 53530.72 88888.00 2015-02-14 05:42:37.904 045 15353.85 60.03 53530.75 88888.00 2015-02-14 05:42:38.404 045 15353.92 60.05 53530.75 88888.00 2015-02-14 05:42:38.904 045 15353.91 60.08 53530.75 88888.00 2015-02-14 05:42:39.404 045 15353.86 60.08 53530.74 88888.00 2015-02-14 05:42:39.904 045 15353.89 60.14 53530.76 88888.00 2015-02-14 05:42:40.404 045 15353.83 60.14 53530.76 88888.00 2015-02-14 05:42:40.904 045 15353.81 60.15 53530.72 88888.00 2015-02-14 05:42:41.404 045 15353.82 60.20 53530.74 88888.00 2015-02-14 05:42:41.904 045 15353.81 60.18 53530.74 88888.00 2015-02-14 05:42:42.404 045 15353.80 60.17 53530.71 88888.00 2015-02-14 05:42:42.904 045 15353.81 60.19 53530.73 88888.00 2015-02-14 05:42:43.404 045 15353.80 60.12 53530.76 88888.00 2015-02-14 05:42:43.904 045 15353.74 60.05 53530.77 88888.00 2015-02-14 05:42:44.404 045 15353.70 59.95 53530.76 88888.00 2015-02-14 05:42:44.904 045 15353.75 59.94 53530.76 88888.00 2015-02-14 05:42:45.404 045 15353.84 59.93 53530.81 88888.00 2015-02-14 05:42:45.904 045 15353.79 59.97 53530.86 88888.00 2015-02-14 05:42:46.404 045 15353.75 59.96 53530.87 88888.00 2015-02-14 05:42:46.904 045 15353.75 59.94 53530.82 88888.00 2015-02-14 05:42:47.404 045 15353.71 59.92 53530.90 88888.00 2015-02-14 05:42:47.904 045 15353.71 59.91 53530.89 88888.00 2015-02-14 05:42:48.404 045 15353.76 59.91 53530.87 88888.00 2015-02-14 05:42:48.904 045 15353.83 59.95 53530.87 88888.00 2015-02-14 05:42:49.404 045 15353.86 59.94 53530.89 88888.00 2015-02-14 05:42:49.904 045 15353.88 59.87 53530.90 88888.00 2015-02-14 05:42:50.404 045 15353.85 59.96 53530.92 88888.00 2015-02-14 05:42:50.904 045 15353.86 60.08 53530.91 88888.00 2015-02-14 05:42:51.404 045 15353.92 60.06 53530.93 88888.00 2015-02-14 05:42:51.904 045 15353.91 60.03 53530.97 88888.00 2015-02-14 05:42:52.404 045 15353.91 59.99 53530.99 88888.00 2015-02-14 05:42:52.904 045 15353.92 60.04 53530.98 88888.00 2015-02-14 05:42:53.404 045 15353.94 60.06 53530.97 88888.00 2015-02-14 05:42:53.904 045 15353.97 60.10 53530.97 88888.00 2015-02-14 05:42:54.404 045 15354.01 60.05 53531.01 88888.00 2015-02-14 05:42:54.904 045 15354.04 60.03 53531.05 88888.00 2015-02-14 05:42:55.404 045 15354.09 60.05 53531.06 88888.00 2015-02-14 05:42:55.904 045 15354.10 60.09 53531.06 88888.00 2015-02-14 05:42:56.404 045 15354.07 60.09 53531.04 88888.00 2015-02-14 05:42:56.904 045 15354.06 60.08 53531.08 88888.00 2015-02-14 05:42:57.404 045 15354.07 60.10 53531.13 88888.00 2015-02-14 05:42:57.904 045 15354.09 60.12 53531.17 88888.00 2015-02-14 05:42:58.404 045 15354.17 60.14 53531.18 88888.00 2015-02-14 05:42:58.904 045 15354.22 60.17 53531.21 88888.00 2015-02-14 05:42:59.404 045 15354.25 60.19 53531.20 88888.00 2015-02-14 05:42:59.904 045 15354.26 60.17 53531.24 88888.00 2015-02-14 05:43:00.404 045 15354.27 60.15 53531.26 88888.00 2015-02-14 05:43:00.904 045 15354.31 60.21 53531.30 88888.00 2015-02-14 05:43:01.404 045 15354.30 60.23 53531.26 88888.00 2015-02-14 05:43:01.904 045 15354.33 60.28 53531.22 88888.00 2015-02-14 05:43:02.404 045 15354.26 60.25 53531.27 88888.00 2015-02-14 05:43:02.904 045 15354.27 60.20 53531.26 88888.00 2015-02-14 05:43:03.404 045 15354.29 60.17 53531.32 88888.00 2015-02-14 05:43:03.904 045 15354.29 60.20 53531.38 88888.00 2015-02-14 05:43:04.404 045 15354.31 60.29 53531.44 88888.00 2015-02-14 05:43:04.904 045 15354.29 60.27 53531.42 88888.00 2015-02-14 05:43:05.404 045 15354.22 60.29 53531.41 88888.00 2015-02-14 05:43:05.904 045 15354.21 60.31 53531.40 88888.00 2015-02-14 05:43:06.404 045 15354.20 60.35 53531.44 88888.00 2015-02-14 05:43:06.904 045 15354.24 60.34 53531.45 88888.00 2015-02-14 05:43:07.404 045 15354.22 60.40 53531.44 88888.00 2015-02-14 05:43:07.904 045 15354.20 60.45 53531.45 88888.00 2015-02-14 05:43:08.404 045 15354.19 60.41 53531.41 88888.00 2015-02-14 05:43:08.904 045 15354.15 60.36 53531.40 88888.00 2015-02-14 05:43:09.404 045 15354.13 60.23 53531.37 88888.00 2015-02-14 05:43:09.904 045 15354.13 60.23 53531.37 88888.00 2015-02-14 05:43:10.404 045 15354.19 60.28 53531.37 88888.00 2015-02-14 05:43:10.904 045 15354.22 60.31 53531.32 88888.00 2015-02-14 05:43:11.404 045 15354.15 60.28 53531.29 88888.00 2015-02-14 05:43:11.904 045 15354.15 60.26 53531.31 88888.00 2015-02-14 05:43:12.404 045 15354.16 60.23 53531.36 88888.00 2015-02-14 05:43:12.904 045 15354.15 60.28 53531.35 88888.00 2015-02-14 05:43:13.404 045 15354.07 60.32 53531.33 88888.00 2015-02-14 05:43:13.904 045 15354.08 60.34 53531.29 88888.00 2015-02-14 05:43:14.404 045 15354.09 60.35 53531.32 88888.00 2015-02-14 05:43:14.904 045 15354.04 60.31 53531.34 88888.00 2015-02-14 05:43:15.404 045 15353.99 60.28 53531.36 88888.00 2015-02-14 05:43:15.904 045 15353.98 60.32 53531.37 88888.00 2015-02-14 05:43:16.404 045 15353.97 60.48 53531.34 88888.00 2015-02-14 05:43:16.904 045 15354.00 60.64 53531.34 88888.00 2015-02-14 05:43:17.404 045 15354.01 60.69 53531.34 88888.00 2015-02-14 05:43:17.904 045 15354.02 60.73 53531.28 88888.00 2015-02-14 05:43:18.404 045 15354.00 60.71 53531.24 88888.00 2015-02-14 05:43:18.904 045 15353.98 60.70 53531.22 88888.00 2015-02-14 05:43:19.404 045 15353.95 60.71 53531.21 88888.00 2015-02-14 05:43:19.904 045 15353.99 60.70 53531.21 88888.00 2015-02-14 05:43:20.404 045 15353.98 60.71 53531.19 88888.00 2015-02-14 05:43:20.904 045 15353.97 60.66 53531.15 88888.00 2015-02-14 05:43:21.404 045 15353.98 60.67 53531.18 88888.00 2015-02-14 05:43:21.904 045 15353.95 60.71 53531.18 88888.00 2015-02-14 05:43:22.404 045 15354.01 60.73 53531.21 88888.00 2015-02-14 05:43:22.904 045 15354.04 60.77 53531.21 88888.00 2015-02-14 05:43:23.404 045 15354.03 60.75 53531.21 88888.00 2015-02-14 05:43:23.904 045 15354.00 60.74 53531.20 88888.00 2015-02-14 05:43:24.404 045 15354.00 60.74 53531.26 88888.00 2015-02-14 05:43:24.904 045 15354.01 60.75 53531.27 88888.00 2015-02-14 05:43:25.404 045 15353.99 60.73 53531.22 88888.00 2015-02-14 05:43:25.904 045 15354.06 60.80 53531.19 88888.00 2015-02-14 05:43:26.404 045 15354.11 60.81 53531.16 88888.00 2015-02-14 05:43:26.904 045 15354.17 60.81 53531.11 88888.00 2015-02-14 05:43:27.404 045 15354.15 60.78 53531.06 88888.00 2015-02-14 05:43:27.904 045 15354.08 60.72 53531.02 88888.00 2015-02-14 05:43:28.404 045 15354.12 60.75 53531.10 88888.00 2015-02-14 05:43:28.904 045 15354.18 60.78 53531.09 88888.00 2015-02-14 05:43:29.404 045 15354.26 60.81 53531.08 88888.00 2015-02-14 05:43:29.904 045 15354.28 60.80 53531.06 88888.00 2015-02-14 05:43:30.404 045 15354.31 60.81 53531.07 88888.00 2015-02-14 05:43:30.904 045 15354.38 60.82 53531.11 88888.00 2015-02-14 05:43:31.404 045 15354.40 60.84 53531.05 88888.00 2015-02-14 05:43:31.904 045 15354.43 60.86 53531.09 88888.00 2015-02-14 05:43:32.404 045 15354.40 60.83 53531.17 88888.00 2015-02-14 05:43:32.904 045 15354.43 60.84 53531.18 88888.00 2015-02-14 05:43:33.404 045 15354.51 60.86 53531.17 88888.00 2015-02-14 05:43:33.904 045 15354.60 60.92 53531.17 88888.00 2015-02-14 05:43:34.404 045 15354.62 60.97 53531.17 88888.00 2015-02-14 05:43:34.904 045 15354.65 60.99 53531.16 88888.00 2015-02-14 05:43:35.404 045 15354.66 61.00 53531.10 88888.00 2015-02-14 05:43:35.904 045 15354.61 61.03 53531.06 88888.00 2015-02-14 05:43:36.404 045 15354.62 61.04 53531.10 88888.00 2015-02-14 05:43:36.904 045 15354.63 61.00 53531.14 88888.00 2015-02-14 05:43:37.404 045 15354.69 61.04 53531.16 88888.00 2015-02-14 05:43:37.904 045 15354.73 61.09 53531.19 88888.00 2015-02-14 05:43:38.404 045 15354.77 61.14 53531.17 88888.00 2015-02-14 05:43:38.904 045 15354.85 61.12 53531.14 88888.00 2015-02-14 05:43:39.404 045 15354.86 61.16 53531.14 88888.00 2015-02-14 05:43:39.904 045 15354.89 61.18 53531.16 88888.00 2015-02-14 05:43:40.404 045 15354.89 61.17 53531.22 88888.00 2015-02-14 05:43:40.904 045 15354.99 61.15 53531.25 88888.00 2015-02-14 05:43:41.404 045 15355.04 61.18 53531.28 88888.00 2015-02-14 05:43:41.904 045 15355.00 61.26 53531.25 88888.00 2015-02-14 05:43:42.404 045 15354.99 61.29 53531.19 88888.00 2015-02-14 05:43:42.904 045 15355.00 61.30 53531.19 88888.00 2015-02-14 05:43:43.404 045 15355.06 61.33 53531.24 88888.00 2015-02-14 05:43:43.904 045 15355.10 61.33 53531.24 88888.00 2015-02-14 05:43:44.404 045 15355.11 61.32 53531.22 88888.00 2015-02-14 05:43:44.904 045 15355.13 61.35 53531.24 88888.00 2015-02-14 05:43:45.404 045 15355.17 61.42 53531.24 88888.00 2015-02-14 05:43:45.904 045 15355.20 61.47 53531.24 88888.00 2015-02-14 05:43:46.404 045 15355.26 61.49 53531.21 88888.00 2015-02-14 05:43:46.904 045 15355.28 61.48 53531.27 88888.00 2015-02-14 05:43:47.404 045 15355.24 61.47 53531.26 88888.00 2015-02-14 05:43:47.904 045 15355.19 61.44 53531.29 88888.00 2015-02-14 05:43:48.404 045 15355.21 61.46 53531.30 88888.00 2015-02-14 05:43:48.904 045 15355.21 61.46 53531.30 88888.00 2015-02-14 05:43:49.404 045 15355.22 61.49 53531.29 88888.00 2015-02-14 05:43:49.904 045 15355.21 61.56 53531.27 88888.00 2015-02-14 05:43:50.404 045 15355.18 61.55 53531.24 88888.00 2015-02-14 05:43:50.904 045 15355.16 61.50 53531.24 88888.00 2015-02-14 05:43:51.404 045 15355.22 61.48 53531.26 88888.00 2015-02-14 05:43:51.904 045 15355.18 61.49 53531.26 88888.00 2015-02-14 05:43:52.404 045 15355.17 61.56 53531.30 88888.00 2015-02-14 05:43:52.904 045 15355.19 61.60 53531.28 88888.00 2015-02-14 05:43:53.404 045 15355.20 61.60 53531.26 88888.00 2015-02-14 05:43:53.904 045 15355.20 61.58 53531.26 88888.00 2015-02-14 05:43:54.404 045 15355.19 61.59 53531.28 88888.00 2015-02-14 05:43:54.904 045 15355.20 61.57 53531.27 88888.00 2015-02-14 05:43:55.404 045 15355.25 61.55 53531.27 88888.00 2015-02-14 05:43:55.904 045 15355.27 61.59 53531.28 88888.00 2015-02-14 05:43:56.404 045 15355.29 61.65 53531.22 88888.00 2015-02-14 05:43:56.904 045 15355.27 61.68 53531.16 88888.00 2015-02-14 05:43:57.404 045 15355.21 61.69 53531.18 88888.00 2015-02-14 05:43:57.904 045 15355.21 61.74 53531.16 88888.00 2015-02-14 05:43:58.404 045 15355.15 61.73 53531.20 88888.00 2015-02-14 05:43:58.904 045 15355.08 61.65 53531.22 88888.00 2015-02-14 05:43:59.404 045 15355.08 61.64 53531.25 88888.00 2015-02-14 05:43:59.904 045 15355.03 61.62 53531.24 88888.00 2015-02-14 05:44:00.404 045 15354.99 61.60 53531.18 88888.00 2015-02-14 05:44:00.904 045 15355.01 61.61 53531.20 88888.00 2015-02-14 05:44:01.404 045 15355.00 61.64 53531.20 88888.00 2015-02-14 05:44:01.904 045 15355.01 61.66 53531.17 88888.00 2015-02-14 05:44:02.404 045 15355.03 61.62 53531.15 88888.00 2015-02-14 05:44:02.904 045 15354.93 61.66 53531.15 88888.00 2015-02-14 05:44:03.404 045 15354.89 61.66 53531.16 88888.00 2015-02-14 05:44:03.904 045 15354.84 61.67 53531.09 88888.00 2015-02-14 05:44:04.404 045 15354.80 61.67 53531.09 88888.00 2015-02-14 05:44:04.904 045 15354.76 61.62 53531.09 88888.00 2015-02-14 05:44:05.404 045 15354.71 61.59 53531.13 88888.00 2015-02-14 05:44:05.904 045 15354.70 61.59 53531.07 88888.00 2015-02-14 05:44:06.404 045 15354.65 61.65 53531.05 88888.00 2015-02-14 05:44:06.904 045 15354.61 61.65 53531.08 88888.00 2015-02-14 05:44:07.404 045 15354.58 61.65 53531.06 88888.00 2015-02-14 05:44:07.904 045 15354.55 61.66 53531.04 88888.00 2015-02-14 05:44:08.404 045 15354.56 61.67 53531.05 88888.00 2015-02-14 05:44:08.904 045 15354.52 61.69 53531.07 88888.00 2015-02-14 05:44:09.404 045 15354.51 61.68 53531.08 88888.00 2015-02-14 05:44:09.904 045 15354.49 61.66 53531.00 88888.00 2015-02-14 05:44:10.404 045 15354.44 61.68 53531.01 88888.00 2015-02-14 05:44:10.904 045 15354.39 61.69 53530.93 88888.00 2015-02-14 05:44:11.404 045 15354.36 61.68 53530.89 88888.00 2015-02-14 05:44:11.904 045 15354.29 61.74 53530.87 88888.00 2015-02-14 05:44:12.404 045 15354.22 61.75 53530.89 88888.00 2015-02-14 05:44:12.904 045 15354.22 61.74 53530.88 88888.00 2015-02-14 05:44:13.404 045 15354.24 61.75 53530.87 88888.00 2015-02-14 05:44:13.904 045 15354.18 61.76 53530.85 88888.00 2015-02-14 05:44:14.404 045 15354.15 61.81 53530.79 88888.00 2015-02-14 05:44:14.904 045 15354.15 61.75 53530.79 88888.00 2015-02-14 05:44:15.404 045 15354.19 61.76 53530.79 88888.00 2015-02-14 05:44:15.904 045 15354.18 61.82 53530.81 88888.00 2015-02-14 05:44:16.404 045 15354.13 61.83 53530.80 88888.00 2015-02-14 05:44:16.904 045 15354.16 61.79 53530.81 88888.00 2015-02-14 05:44:17.404 045 15354.17 61.83 53530.80 88888.00 2015-02-14 05:44:17.904 045 15354.10 61.85 53530.75 88888.00 2015-02-14 05:44:18.404 045 15354.09 61.77 53530.77 88888.00 2015-02-14 05:44:18.904 045 15354.07 61.76 53530.74 88888.00 2015-02-14 05:44:19.404 045 15354.03 61.79 53530.77 88888.00 2015-02-14 05:44:19.904 045 15354.03 61.82 53530.77 88888.00 2015-02-14 05:44:20.404 045 15354.02 61.84 53530.76 88888.00 2015-02-14 05:44:20.904 045 15353.98 61.85 53530.74 88888.00 2015-02-14 05:44:21.404 045 15353.90 61.92 53530.79 88888.00 2015-02-14 05:44:21.904 045 15353.93 61.93 53530.77 88888.00 2015-02-14 05:44:22.404 045 15353.95 61.94 53530.69 88888.00 2015-02-14 05:44:22.904 045 15354.00 61.94 53530.73 88888.00 2015-02-14 05:44:23.404 045 15353.97 61.84 53530.68 88888.00 2015-02-14 05:44:23.904 045 15353.98 61.69 53530.71 88888.00 2015-02-14 05:44:24.404 045 15353.94 61.67 53530.75 88888.00 2015-02-14 05:44:24.904 045 15353.88 61.79 53530.76 88888.00 2015-02-14 05:44:25.404 045 15353.88 61.86 53530.75 88888.00 2015-02-14 05:44:25.904 045 15353.89 61.84 53530.74 88888.00 2015-02-14 05:44:26.404 045 15353.86 61.86 53530.77 88888.00 2015-02-14 05:44:26.904 045 15353.86 61.84 53530.79 88888.00 2015-02-14 05:44:27.404 045 15353.89 61.78 53530.77 88888.00 2015-02-14 05:44:27.904 045 15353.91 61.79 53530.75 88888.00 2015-02-14 05:44:28.404 045 15353.95 61.84 53530.79 88888.00 2015-02-14 05:44:28.904 045 15353.97 61.88 53530.79 88888.00 2015-02-14 05:44:29.404 045 15353.98 61.90 53530.77 88888.00 2015-02-14 05:44:29.904 045 15353.97 61.86 53530.75 88888.00 2015-02-14 05:44:30.404 045 15353.95 61.86 53530.71 88888.00 2015-02-14 05:44:30.904 045 15353.91 61.83 53530.74 88888.00 2015-02-14 05:44:31.404 045 15353.91 61.81 53530.75 88888.00 2015-02-14 05:44:31.904 045 15353.92 61.85 53530.73 88888.00 2015-02-14 05:44:32.404 045 15353.91 61.84 53530.69 88888.00 2015-02-14 05:44:32.904 045 15353.92 61.83 53530.69 88888.00 2015-02-14 05:44:33.404 045 15353.95 61.87 53530.66 88888.00 2015-02-14 05:44:33.904 045 15353.95 61.93 53530.66 88888.00 2015-02-14 05:44:34.404 045 15353.93 61.93 53530.65 88888.00 2015-02-14 05:44:34.904 045 15353.99 61.96 53530.65 88888.00 2015-02-14 05:44:35.404 045 15354.01 61.93 53530.61 88888.00 2015-02-14 05:44:35.904 045 15353.99 61.93 53530.60 88888.00 2015-02-14 05:44:36.404 045 15353.98 61.94 53530.60 88888.00 2015-02-14 05:44:36.904 045 15354.00 61.93 53530.60 88888.00 2015-02-14 05:44:37.404 045 15353.98 61.91 53530.58 88888.00 2015-02-14 05:44:37.904 045 15353.95 61.86 53530.56 88888.00 2015-02-14 05:44:38.404 045 15353.93 61.88 53530.56 88888.00 2015-02-14 05:44:38.904 045 15353.93 61.96 53530.58 88888.00 2015-02-14 05:44:39.404 045 15353.90 61.94 53530.57 88888.00 2015-02-14 05:44:39.904 045 15353.92 61.90 53530.55 88888.00 2015-02-14 05:44:40.404 045 15353.86 61.91 53530.59 88888.00 2015-02-14 05:44:40.904 045 15353.84 61.91 53530.60 88888.00 2015-02-14 05:44:41.404 045 15353.83 61.91 53530.55 88888.00 2015-02-14 05:44:41.904 045 15353.82 61.95 53530.53 88888.00 2015-02-14 05:44:42.404 045 15353.80 61.93 53530.54 88888.00 2015-02-14 05:44:42.904 045 15353.79 61.99 53530.54 88888.00 2015-02-14 05:44:43.404 045 15353.74 62.07 53530.54 88888.00 2015-02-14 05:44:43.904 045 15353.71 62.11 53530.52 88888.00 2015-02-14 05:44:44.404 045 15353.63 62.19 53530.49 88888.00 2015-02-14 05:44:44.904 045 15353.63 62.19 53530.47 88888.00 2015-02-14 05:44:45.404 045 15353.59 62.19 53530.43 88888.00 2015-02-14 05:44:45.904 045 15353.53 62.17 53530.45 88888.00 2015-02-14 05:44:46.404 045 15353.53 62.11 53530.50 88888.00 2015-02-14 05:44:46.904 045 15353.50 62.16 53530.54 88888.00 2015-02-14 05:44:47.404 045 15353.48 62.20 53530.50 88888.00 2015-02-14 05:44:47.904 045 15353.47 62.22 53530.48 88888.00 2015-02-14 05:44:48.404 045 15353.47 62.22 53530.52 88888.00 2015-02-14 05:44:48.904 045 15353.45 62.16 53530.59 88888.00 2015-02-14 05:44:49.404 045 15353.36 62.14 53530.56 88888.00 2015-02-14 05:44:49.904 045 15353.34 62.22 53530.49 88888.00 2015-02-14 05:44:50.404 045 15353.40 62.21 53530.49 88888.00 2015-02-14 05:44:50.904 045 15353.41 62.22 53530.51 88888.00 2015-02-14 05:44:51.404 045 15353.36 62.25 53530.52 88888.00 2015-02-14 05:44:51.904 045 15353.34 62.33 53530.45 88888.00 2015-02-14 05:44:52.404 045 15353.31 62.37 53530.46 88888.00 2015-02-14 05:44:52.904 045 15353.30 62.34 53530.48 88888.00 2015-02-14 05:44:53.404 045 15353.26 62.31 53530.50 88888.00 2015-02-14 05:44:53.904 045 15353.26 62.36 53530.50 88888.00 2015-02-14 05:44:54.404 045 15353.31 62.41 53530.49 88888.00 2015-02-14 05:44:54.904 045 15353.30 62.35 53530.52 88888.00 2015-02-14 05:44:55.404 045 15353.25 62.42 53530.54 88888.00 2015-02-14 05:44:55.904 045 15353.20 62.44 53530.53 88888.00 2015-02-14 05:44:56.404 045 15353.23 62.46 53530.48 88888.00 2015-02-14 05:44:56.904 045 15353.20 62.46 53530.46 88888.00 2015-02-14 05:44:57.404 045 15353.12 62.50 53530.45 88888.00 2015-02-14 05:44:57.904 045 15353.13 62.54 53530.46 88888.00 2015-02-14 05:44:58.404 045 15353.14 62.62 53530.51 88888.00 2015-02-14 05:44:58.904 045 15353.16 62.59 53530.55 88888.00 2015-02-14 05:44:59.404 045 15353.11 62.59 53530.51 88888.00 2015-02-14 05:44:59.904 045 15353.16 62.62 53530.45 88888.00 2015-02-14 05:45:00.404 045 15353.20 62.63 53530.49 88888.00 2015-02-14 05:45:00.904 045 15353.26 62.61 53530.52 88888.00 2015-02-14 05:45:01.404 045 15353.29 62.68 53530.54 88888.00 2015-02-14 05:45:01.904 045 15353.35 62.70 53530.56 88888.00 2015-02-14 05:45:02.404 045 15353.29 62.65 53530.52 88888.00 2015-02-14 05:45:02.904 045 15353.26 62.69 53530.55 88888.00 2015-02-14 05:45:03.404 045 15353.31 62.72 53530.52 88888.00 2015-02-14 05:45:03.904 045 15353.28 62.72 53530.48 88888.00 2015-02-14 05:45:04.404 045 15353.26 62.73 53530.46 88888.00 2015-02-14 05:45:04.904 045 15353.34 62.79 53530.45 88888.00 2015-02-14 05:45:05.404 045 15353.36 62.85 53530.46 88888.00 2015-02-14 05:45:05.904 045 15353.30 62.88 53530.47 88888.00 2015-02-14 05:45:06.404 045 15353.35 62.93 53530.43 88888.00 2015-02-14 05:45:06.904 045 15353.37 62.89 53530.44 88888.00 2015-02-14 05:45:07.404 045 15353.36 62.90 53530.41 88888.00 2015-02-14 05:45:07.904 045 15353.41 63.00 53530.44 88888.00 2015-02-14 05:45:08.404 045 15353.45 63.03 53530.47 88888.00 2015-02-14 05:45:08.904 045 15353.50 63.04 53530.46 88888.00 2015-02-14 05:45:09.404 045 15353.55 63.12 53530.45 88888.00 2015-02-14 05:45:09.904 045 15353.58 63.14 53530.49 88888.00 2015-02-14 05:45:10.404 045 15353.56 63.12 53530.46 88888.00 2015-02-14 05:45:10.904 045 15353.57 63.15 53530.45 88888.00 2015-02-14 05:45:11.404 045 15353.66 63.20 53530.48 88888.00 2015-02-14 05:45:11.904 045 15353.66 63.17 53530.47 88888.00 2015-02-14 05:45:12.404 045 15353.57 63.20 53530.49 88888.00 2015-02-14 05:45:12.904 045 15353.57 63.21 53530.46 88888.00 2015-02-14 05:45:13.404 045 15353.63 63.22 53530.47 88888.00 2015-02-14 05:45:13.904 045 15353.64 63.24 53530.51 88888.00 2015-02-14 05:45:14.404 045 15353.61 63.33 53530.48 88888.00 2015-02-14 05:45:14.904 045 15353.59 63.37 53530.50 88888.00 2015-02-14 05:45:15.404 045 15353.58 63.33 53530.47 88888.00 2015-02-14 05:45:15.904 045 15353.61 63.35 53530.46 88888.00 2015-02-14 05:45:16.404 045 15353.63 63.37 53530.45 88888.00 2015-02-14 05:45:16.904 045 15353.59 63.38 53530.49 88888.00 2015-02-14 05:45:17.404 045 15353.65 63.42 53530.52 88888.00 2015-02-14 05:45:17.904 045 15353.67 63.37 53530.53 88888.00 2015-02-14 05:45:18.404 045 15353.66 63.40 53530.54 88888.00 2015-02-14 05:45:18.904 045 15353.65 63.50 53530.52 88888.00 2015-02-14 05:45:19.404 045 15353.63 63.50 53530.57 88888.00 2015-02-14 05:45:19.904 045 15353.61 63.54 53530.56 88888.00 2015-02-14 05:45:20.404 045 15353.64 63.58 53530.53 88888.00 2015-02-14 05:45:20.904 045 15353.71 63.47 53530.51 88888.00 2015-02-14 05:45:21.404 045 15353.67 63.43 53530.54 88888.00 2015-02-14 05:45:21.904 045 15353.66 63.50 53530.55 88888.00 2015-02-14 05:45:22.404 045 15353.64 63.55 53530.56 88888.00 2015-02-14 05:45:22.904 045 15353.67 63.58 53530.59 88888.00 2015-02-14 05:45:23.404 045 15353.73 63.57 53530.61 88888.00 2015-02-14 05:45:23.904 045 15353.71 63.57 53530.59 88888.00 2015-02-14 05:45:24.404 045 15353.68 63.60 53530.57 88888.00 2015-02-14 05:45:24.904 045 15353.68 63.56 53530.56 88888.00 2015-02-14 05:45:25.404 045 15353.63 63.54 53530.56 88888.00 2015-02-14 05:45:25.904 045 15353.65 63.59 53530.53 88888.00 2015-02-14 05:45:26.404 045 15353.64 63.62 53530.52 88888.00 2015-02-14 05:45:26.904 045 15353.61 63.64 53530.47 88888.00 2015-02-14 05:45:27.404 045 15353.63 63.80 53530.52 88888.00 2015-02-14 05:45:27.904 045 15353.62 63.85 53530.54 88888.00 2015-02-14 05:45:28.404 045 15353.58 63.88 53530.53 88888.00 2015-02-14 05:45:28.904 045 15353.62 63.85 53530.52 88888.00 2015-02-14 05:45:29.404 045 15353.61 63.86 53530.48 88888.00 2015-02-14 05:45:29.904 045 15353.57 63.92 53530.40 88888.00 2015-02-14 05:45:30.404 045 15353.58 63.94 53530.41 88888.00 2015-02-14 05:45:30.904 045 15353.61 63.99 53530.48 88888.00 2015-02-14 05:45:31.404 045 15353.62 64.00 53530.51 88888.00 2015-02-14 05:45:31.904 045 15353.63 64.01 53530.52 88888.00 2015-02-14 05:45:32.404 045 15353.64 64.07 53530.49 88888.00 2015-02-14 05:45:32.904 045 15353.63 64.08 53530.47 88888.00 2015-02-14 05:45:33.404 045 15353.63 64.11 53530.46 88888.00 2015-02-14 05:45:33.904 045 15353.59 64.11 53530.46 88888.00 2015-02-14 05:45:34.404 045 15353.57 64.16 53530.47 88888.00 2015-02-14 05:45:34.904 045 15353.66 64.17 53530.48 88888.00 2015-02-14 05:45:35.404 045 15353.71 64.16 53530.48 88888.00 2015-02-14 05:45:35.904 045 15353.74 64.19 53530.48 88888.00 2015-02-14 05:45:36.404 045 15353.66 64.24 53530.48 88888.00 2015-02-14 05:45:36.904 045 15353.66 64.21 53530.43 88888.00 2015-02-14 05:45:37.404 045 15353.65 64.19 53530.46 88888.00 2015-02-14 05:45:37.904 045 15353.62 64.18 53530.44 88888.00 2015-02-14 05:45:38.404 045 15353.65 64.06 53530.39 88888.00 2015-02-14 05:45:38.904 045 15353.66 64.00 53530.39 88888.00 2015-02-14 05:45:39.404 045 15353.66 64.04 53530.45 88888.00 2015-02-14 05:45:39.904 045 15353.59 64.10 53530.43 88888.00 2015-02-14 05:45:40.404 045 15353.57 64.17 53530.38 88888.00 2015-02-14 05:45:40.904 045 15353.59 64.18 53530.38 88888.00 2015-02-14 05:45:41.404 045 15353.61 64.09 53530.40 88888.00 2015-02-14 05:45:41.904 045 15353.64 64.07 53530.41 88888.00 2015-02-14 05:45:42.404 045 15353.67 64.12 53530.38 88888.00 2015-02-14 05:45:42.904 045 15353.67 64.09 53530.35 88888.00 2015-02-14 05:45:43.404 045 15353.68 64.04 53530.30 88888.00 2015-02-14 05:45:43.904 045 15353.64 64.01 53530.26 88888.00 2015-02-14 05:45:44.404 045 15353.59 64.04 53530.28 88888.00 2015-02-14 05:45:44.904 045 15353.49 64.08 53530.24 88888.00 2015-02-14 05:45:45.404 045 15353.45 64.02 53530.27 88888.00 2015-02-14 05:45:45.904 045 15353.48 64.02 53530.27 88888.00 2015-02-14 05:45:46.404 045 15353.49 64.02 53530.24 88888.00 2015-02-14 05:45:46.904 045 15353.47 64.11 53530.25 88888.00 2015-02-14 05:45:47.404 045 15353.45 64.10 53530.26 88888.00 2015-02-14 05:45:47.904 045 15353.40 64.11 53530.27 88888.00 2015-02-14 05:45:48.404 045 15353.41 64.11 53530.25 88888.00 2015-02-14 05:45:48.904 045 15353.38 64.14 53530.21 88888.00 2015-02-14 05:45:49.404 045 15353.43 64.12 53530.20 88888.00 2015-02-14 05:45:49.904 045 15353.39 64.12 53530.19 88888.00 2015-02-14 05:45:50.404 045 15353.38 64.14 53530.16 88888.00 2015-02-14 05:45:50.904 045 15353.35 64.09 53530.23 88888.00 2015-02-14 05:45:51.404 045 15353.37 64.15 53530.21 88888.00 2015-02-14 05:45:51.904 045 15353.38 64.11 53530.21 88888.00 2015-02-14 05:45:52.404 045 15353.36 64.14 53530.17 88888.00 2015-02-14 05:45:52.904 045 15353.38 64.17 53530.13 88888.00 2015-02-14 05:45:53.404 045 15353.39 64.20 53530.14 88888.00 2015-02-14 05:45:53.904 045 15353.40 64.19 53530.16 88888.00 2015-02-14 05:45:54.404 045 15353.38 64.19 53530.18 88888.00 2015-02-14 05:45:54.904 045 15353.36 64.18 53530.20 88888.00 2015-02-14 05:45:55.404 045 15353.34 64.24 53530.14 88888.00 2015-02-14 05:45:55.904 045 15353.37 64.21 53530.12 88888.00 2015-02-14 05:45:56.404 045 15353.40 64.16 53530.17 88888.00 2015-02-14 05:45:56.904 045 15353.40 64.14 53530.18 88888.00 2015-02-14 05:45:57.405 045 15353.35 64.08 53530.16 88888.00 2015-02-14 05:45:57.905 045 15353.36 64.10 53530.13 88888.00 2015-02-14 05:45:58.405 045 15353.32 64.06 53530.08 88888.00 2015-02-14 05:45:58.905 045 15353.32 64.08 53530.06 88888.00 2015-02-14 05:45:59.405 045 15353.30 64.03 53530.14 88888.00 2015-02-14 05:45:59.905 045 15353.29 64.14 53530.10 88888.00 2015-02-14 05:46:00.405 045 15353.23 64.19 53530.06 88888.00 2015-02-14 05:46:00.905 045 15353.21 64.20 53530.06 88888.00 2015-02-14 05:46:01.405 045 15353.23 64.21 53530.10 88888.00 2015-02-14 05:46:01.905 045 15353.21 64.27 53530.10 88888.00 2015-02-14 05:46:02.405 045 15353.20 64.27 53530.11 88888.00 2015-02-14 05:46:02.905 045 15353.19 64.30 53530.06 88888.00 2015-02-14 05:46:03.405 045 15353.18 64.24 53530.11 88888.00 2015-02-14 05:46:03.905 045 15353.22 64.14 53530.13 88888.00 2015-02-14 05:46:04.405 045 15353.21 64.11 53530.12 88888.00 2015-02-14 05:46:04.905 045 15353.17 64.11 53530.09 88888.00 2015-02-14 05:46:05.405 045 15353.17 64.08 53530.11 88888.00 2015-02-14 05:46:05.905 045 15353.16 64.09 53530.12 88888.00 2015-02-14 05:46:06.405 045 15353.12 64.09 53530.15 88888.00 2015-02-14 05:46:06.905 045 15353.09 64.11 53530.13 88888.00 2015-02-14 05:46:07.405 045 15353.10 64.12 53530.17 88888.00 2015-02-14 05:46:07.905 045 15353.12 64.14 53530.16 88888.00 2015-02-14 05:46:08.405 045 15353.09 64.11 53530.14 88888.00 2015-02-14 05:46:08.905 045 15353.05 64.16 53530.18 88888.00 2015-02-14 05:46:09.405 045 15353.07 64.16 53530.17 88888.00 2015-02-14 05:46:09.905 045 15353.08 64.15 53530.23 88888.00 2015-02-14 05:46:10.405 045 15353.05 64.17 53530.21 88888.00 2015-02-14 05:46:10.905 045 15353.05 64.20 53530.19 88888.00 2015-02-14 05:46:11.405 045 15353.00 64.23 53530.16 88888.00 2015-02-14 05:46:11.905 045 15353.04 64.27 53530.20 88888.00 2015-02-14 05:46:12.405 045 15353.04 64.26 53530.25 88888.00 2015-02-14 05:46:12.905 045 15353.08 64.23 53530.23 88888.00 2015-02-14 05:46:13.405 045 15353.01 64.26 53530.20 88888.00 2015-02-14 05:46:13.905 045 15352.99 64.34 53530.24 88888.00 2015-02-14 05:46:14.405 045 15352.99 64.36 53530.21 88888.00 2015-02-14 05:46:14.905 045 15352.95 64.45 53530.19 88888.00 2015-02-14 05:46:15.405 045 15352.92 64.50 53530.21 88888.00 2015-02-14 05:46:15.905 045 15352.86 64.51 53530.26 88888.00 2015-02-14 05:46:16.405 045 15352.80 64.49 53530.28 88888.00 2015-02-14 05:46:16.905 045 15352.83 64.49 53530.30 88888.00 2015-02-14 05:46:17.405 045 15352.82 64.50 53530.33 88888.00 2015-02-14 05:46:17.905 045 15352.78 64.52 53530.31 88888.00 2015-02-14 05:46:18.405 045 15352.72 64.46 53530.32 88888.00 2015-02-14 05:46:18.905 045 15352.71 64.53 53530.33 88888.00 2015-02-14 05:46:19.405 045 15352.69 64.63 53530.33 88888.00 2015-02-14 05:46:19.905 045 15352.69 64.69 53530.29 88888.00 2015-02-14 05:46:20.405 045 15352.63 64.69 53530.28 88888.00 2015-02-14 05:46:20.905 045 15352.65 64.69 53530.32 88888.00 2015-02-14 05:46:21.405 045 15352.62 64.67 53530.38 88888.00 2015-02-14 05:46:21.905 045 15352.65 64.67 53530.39 88888.00 2015-02-14 05:46:22.405 045 15352.65 64.66 53530.34 88888.00 2015-02-14 05:46:22.905 045 15352.58 64.67 53530.34 88888.00 2015-02-14 05:46:23.405 045 15352.56 64.68 53530.38 88888.00 2015-02-14 05:46:23.905 045 15352.55 64.70 53530.40 88888.00 2015-02-14 05:46:24.405 045 15352.50 64.71 53530.43 88888.00 2015-02-14 05:46:24.905 045 15352.45 64.76 53530.46 88888.00 2015-02-14 05:46:25.405 045 15352.41 64.72 53530.44 88888.00 2015-02-14 05:46:25.905 045 15352.43 64.69 53530.45 88888.00 2015-02-14 05:46:26.405 045 15352.45 64.73 53530.47 88888.00 2015-02-14 05:46:26.905 045 15352.40 64.72 53530.39 88888.00 2015-02-14 05:46:27.405 045 15352.35 64.76 53530.38 88888.00 2015-02-14 05:46:27.905 045 15352.36 64.81 53530.41 88888.00 2015-02-14 05:46:28.405 045 15352.40 64.80 53530.47 88888.00 2015-02-14 05:46:28.905 045 15352.35 64.86 53530.51 88888.00 2015-02-14 05:46:29.405 045 15352.29 64.84 53530.49 88888.00 2015-02-14 05:46:29.905 045 15352.26 64.86 53530.45 88888.00 2015-02-14 05:46:30.405 045 15352.28 64.88 53530.46 88888.00 2015-02-14 05:46:30.905 045 15352.25 64.86 53530.50 88888.00 2015-02-14 05:46:31.405 045 15352.22 64.92 53530.48 88888.00 2015-02-14 05:46:31.905 045 15352.16 64.88 53530.50 88888.00 2015-02-14 05:46:32.405 045 15352.11 64.85 53530.50 88888.00 2015-02-14 05:46:32.905 045 15352.16 64.84 53530.51 88888.00 2015-02-14 05:46:33.405 045 15352.16 64.85 53530.55 88888.00 2015-02-14 05:46:33.905 045 15352.18 64.88 53530.59 88888.00 2015-02-14 05:46:34.405 045 15352.16 64.88 53530.59 88888.00 2015-02-14 05:46:34.905 045 15352.08 64.95 53530.57 88888.00 2015-02-14 05:46:35.405 045 15352.05 64.96 53530.64 88888.00 2015-02-14 05:46:35.905 045 15352.01 64.97 53530.66 88888.00 2015-02-14 05:46:36.405 045 15352.00 64.97 53530.71 88888.00 2015-02-14 05:46:36.905 045 15352.04 64.97 53530.70 88888.00 2015-02-14 05:46:37.405 045 15352.11 64.98 53530.69 88888.00 2015-02-14 05:46:37.905 045 15352.08 65.05 53530.72 88888.00 2015-02-14 05:46:38.405 045 15352.04 65.11 53530.72 88888.00 2015-02-14 05:46:38.905 045 15352.00 65.06 53530.70 88888.00 2015-02-14 05:46:39.405 045 15352.02 65.02 53530.68 88888.00 2015-02-14 05:46:39.905 045 15351.94 65.04 53530.71 88888.00 2015-02-14 05:46:40.405 045 15351.91 65.09 53530.71 88888.00 2015-02-14 05:46:40.905 045 15351.90 65.06 53530.70 88888.00 2015-02-14 05:46:41.405 045 15351.87 65.05 53530.73 88888.00 2015-02-14 05:46:41.905 045 15351.89 65.10 53530.74 88888.00 2015-02-14 05:46:42.405 045 15351.85 65.21 53530.74 88888.00 2015-02-14 05:46:42.905 045 15351.84 65.24 53530.78 88888.00 2015-02-14 05:46:43.405 045 15351.84 65.20 53530.82 88888.00 2015-02-14 05:46:43.905 045 15351.83 65.22 53530.80 88888.00 2015-02-14 05:46:44.405 045 15351.86 65.22 53530.77 88888.00 2015-02-14 05:46:44.905 045 15351.81 65.25 53530.73 88888.00 2015-02-14 05:46:45.405 045 15351.78 65.29 53530.74 88888.00 2015-02-14 05:46:45.905 045 15351.74 65.31 53530.77 88888.00 2015-02-14 05:46:46.405 045 15351.72 65.38 53530.74 88888.00 2015-02-14 05:46:46.905 045 15351.71 65.39 53530.75 88888.00 2015-02-14 05:46:47.405 045 15351.68 65.35 53530.79 88888.00 2015-02-14 05:46:47.905 045 15351.68 65.35 53530.82 88888.00 2015-02-14 05:46:48.405 045 15351.67 65.44 53530.84 88888.00 2015-02-14 05:46:48.905 045 15351.64 65.46 53530.82 88888.00 2015-02-14 05:46:49.405 045 15351.64 65.53 53530.82 88888.00 2015-02-14 05:46:49.905 045 15351.65 65.55 53530.89 88888.00 2015-02-14 05:46:50.405 045 15351.66 65.58 53530.89 88888.00 2015-02-14 05:46:50.905 045 15351.65 65.64 53530.90 88888.00 2015-02-14 05:46:51.405 045 15351.63 65.63 53530.92 88888.00 2015-02-14 05:46:51.905 045 15351.59 65.65 53530.91 88888.00 2015-02-14 05:46:52.405 045 15351.55 65.70 53530.93 88888.00 2015-02-14 05:46:52.905 045 15351.58 65.67 53530.94 88888.00 2015-02-14 05:46:53.405 045 15351.55 65.72 53530.94 88888.00 2015-02-14 05:46:53.905 045 15351.48 65.75 53530.96 88888.00 2015-02-14 05:46:54.405 045 15351.51 65.80 53530.97 88888.00 2015-02-14 05:46:54.905 045 15351.50 65.85 53530.92 88888.00 2015-02-14 05:46:55.405 045 15351.42 65.84 53530.90 88888.00 2015-02-14 05:46:55.905 045 15351.42 65.83 53530.94 88888.00 2015-02-14 05:46:56.405 045 15351.45 65.85 53530.99 88888.00 2015-02-14 05:46:56.905 045 15351.45 65.84 53530.98 88888.00 2015-02-14 05:46:57.405 045 15351.47 65.87 53530.98 88888.00 2015-02-14 05:46:57.905 045 15351.45 65.90 53530.95 88888.00 2015-02-14 05:46:58.405 045 15351.42 66.00 53530.96 88888.00 2015-02-14 05:46:58.905 045 15351.41 66.06 53530.94 88888.00 2015-02-14 05:46:59.405 045 15351.37 66.08 53530.92 88888.00 2015-02-14 05:46:59.905 045 15351.31 66.07 53530.91 88888.00 2015-02-14 05:47:00.405 045 15351.35 66.06 53530.95 88888.00 2015-02-14 05:47:00.905 045 15351.37 66.08 53530.91 88888.00 2015-02-14 05:47:01.405 045 15351.39 66.15 53530.91 88888.00 2015-02-14 05:47:01.905 045 15351.39 66.20 53530.96 88888.00 2015-02-14 05:47:02.405 045 15351.38 66.23 53530.93 88888.00 2015-02-14 05:47:02.905 045 15351.37 66.23 53530.96 88888.00 2015-02-14 05:47:03.405 045 15351.38 66.23 53530.95 88888.00 2015-02-14 05:47:03.905 045 15351.41 66.28 53530.97 88888.00 2015-02-14 05:47:04.405 045 15351.45 66.31 53530.91 88888.00 2015-02-14 05:47:04.905 045 15351.48 66.30 53530.91 88888.00 2015-02-14 05:47:05.405 045 15351.41 66.36 53530.92 88888.00 2015-02-14 05:47:05.905 045 15351.38 66.41 53530.92 88888.00 2015-02-14 05:47:06.405 045 15351.37 66.43 53530.91 88888.00 2015-02-14 05:47:06.905 045 15351.37 66.48 53530.94 88888.00 2015-02-14 05:47:07.405 045 15351.39 66.45 53530.92 88888.00 2015-02-14 05:47:07.905 045 15351.40 66.46 53530.93 88888.00 2015-02-14 05:47:08.405 045 15351.46 66.53 53530.95 88888.00 2015-02-14 05:47:08.905 045 15351.45 66.58 53530.92 88888.00 2015-02-14 05:47:09.405 045 15351.44 66.57 53530.92 88888.00 2015-02-14 05:47:09.905 045 15351.45 66.57 53530.93 88888.00 2015-02-14 05:47:10.405 045 15351.47 66.61 53530.91 88888.00 2015-02-14 05:47:10.905 045 15351.44 66.67 53530.90 88888.00 2015-02-14 05:47:11.405 045 15351.39 66.72 53530.93 88888.00 2015-02-14 05:47:11.905 045 15351.41 66.71 53530.99 88888.00 2015-02-14 05:47:12.405 045 15351.45 66.79 53530.95 88888.00 2015-02-14 05:47:12.905 045 15351.46 66.86 53530.90 88888.00 2015-02-14 05:47:13.405 045 15351.53 66.89 53530.87 88888.00 2015-02-14 05:47:13.905 045 15351.55 66.92 53530.89 88888.00 2015-02-14 05:47:14.405 045 15351.54 66.93 53530.91 88888.00 2015-02-14 05:47:14.905 045 15351.54 66.94 53530.94 88888.00 2015-02-14 05:47:15.405 045 15351.59 67.01 53530.95 88888.00 2015-02-14 05:47:15.905 045 15351.55 67.03 53530.95 88888.00 2015-02-14 05:47:16.405 045 15351.54 67.05 53530.93 88888.00 2015-02-14 05:47:16.905 045 15351.54 67.05 53530.92 88888.00 2015-02-14 05:47:17.405 045 15351.60 67.08 53530.92 88888.00 2015-02-14 05:47:17.905 045 15351.56 67.11 53530.90 88888.00 2015-02-14 05:47:18.405 045 15351.55 67.11 53530.91 88888.00 2015-02-14 05:47:18.905 045 15351.53 67.11 53530.91 88888.00 2015-02-14 05:47:19.405 045 15351.53 67.15 53530.90 88888.00 2015-02-14 05:47:19.905 045 15351.51 67.18 53530.87 88888.00 2015-02-14 05:47:20.405 045 15351.56 67.25 53530.85 88888.00 2015-02-14 05:47:20.905 045 15351.54 67.26 53530.86 88888.00 2015-02-14 05:47:21.405 045 15351.55 67.29 53530.87 88888.00 2015-02-14 05:47:21.905 045 15351.56 67.34 53530.81 88888.00 2015-02-14 05:47:22.405 045 15351.57 67.32 53530.79 88888.00 2015-02-14 05:47:22.905 045 15351.57 67.31 53530.78 88888.00 2015-02-14 05:47:23.405 045 15351.59 67.32 53530.76 88888.00 2015-02-14 05:47:23.905 045 15351.56 67.35 53530.74 88888.00 2015-02-14 05:47:24.405 045 15351.56 67.32 53530.72 88888.00 2015-02-14 05:47:24.905 045 15351.50 67.38 53530.79 88888.00 2015-02-14 05:47:25.405 045 15351.48 67.36 53530.79 88888.00 2015-02-14 05:47:25.905 045 15351.47 67.38 53530.80 88888.00 2015-02-14 05:47:26.405 045 15351.50 67.43 53530.73 88888.00 2015-02-14 05:47:26.905 045 15351.48 67.43 53530.73 88888.00 2015-02-14 05:47:27.405 045 15351.47 67.41 53530.71 88888.00 2015-02-14 05:47:27.905 045 15351.45 67.44 53530.66 88888.00 2015-02-14 05:47:28.405 045 15351.46 67.52 53530.65 88888.00 2015-02-14 05:47:28.905 045 15351.47 67.54 53530.64 88888.00 2015-02-14 05:47:29.405 045 15351.44 67.51 53530.61 88888.00 2015-02-14 05:47:29.905 045 15351.42 67.52 53530.68 88888.00 2015-02-14 05:47:30.405 045 15351.42 67.51 53530.68 88888.00 2015-02-14 05:47:30.905 045 15351.35 67.53 53530.67 88888.00 2015-02-14 05:47:31.405 045 15351.22 67.54 53530.66 88888.00 2015-02-14 05:47:31.905 045 15351.15 67.53 53530.66 88888.00 2015-02-14 05:47:32.405 045 15351.23 67.51 53530.63 88888.00 2015-02-14 05:47:32.905 045 15351.23 67.57 53530.56 88888.00 2015-02-14 05:47:33.405 045 15351.19 67.65 53530.52 88888.00 2015-02-14 05:47:33.905 045 15351.17 67.66 53530.51 88888.00 2015-02-14 05:47:34.405 045 15351.13 67.63 53530.49 88888.00 2015-02-14 05:47:34.905 045 15351.17 67.56 53530.49 88888.00 2015-02-14 05:47:35.405 045 15351.13 67.53 53530.49 88888.00 2015-02-14 05:47:35.905 045 15351.18 67.53 53530.51 88888.00 2015-02-14 05:47:36.405 045 15351.19 67.58 53530.55 88888.00 2015-02-14 05:47:36.905 045 15351.06 67.63 53530.57 88888.00 2015-02-14 05:47:37.405 045 15351.00 67.63 53530.56 88888.00 2015-02-14 05:47:37.905 045 15350.99 67.63 53530.56 88888.00 2015-02-14 05:47:38.405 045 15350.90 67.61 53530.53 88888.00 2015-02-14 05:47:38.905 045 15350.86 67.62 53530.49 88888.00 2015-02-14 05:47:39.405 045 15350.90 67.64 53530.47 88888.00 2015-02-14 05:47:39.905 045 15350.90 67.66 53530.44 88888.00 2015-02-14 05:47:40.405 045 15350.83 67.64 53530.41 88888.00 2015-02-14 05:47:40.905 045 15350.76 67.65 53530.39 88888.00 2015-02-14 05:47:41.405 045 15350.79 67.71 53530.38 88888.00 2015-02-14 05:47:41.905 045 15350.77 67.72 53530.32 88888.00 2015-02-14 05:47:42.405 045 15350.75 67.70 53530.32 88888.00 2015-02-14 05:47:42.905 045 15350.74 67.75 53530.31 88888.00 2015-02-14 05:47:43.405 045 15350.76 67.74 53530.30 88888.00 2015-02-14 05:47:43.905 045 15350.74 67.74 53530.32 88888.00 2015-02-14 05:47:44.405 045 15350.72 67.75 53530.33 88888.00 2015-02-14 05:47:44.905 045 15350.64 67.80 53530.27 88888.00 2015-02-14 05:47:45.405 045 15350.59 67.80 53530.16 88888.00 2015-02-14 05:47:45.905 045 15350.58 67.78 53530.17 88888.00 2015-02-14 05:47:46.405 045 15350.55 67.74 53530.17 88888.00 2015-02-14 05:47:46.905 045 15350.55 67.73 53530.12 88888.00 2015-02-14 05:47:47.405 045 15350.55 67.69 53530.10 88888.00 2015-02-14 05:47:47.905 045 15350.60 67.77 53530.12 88888.00 2015-02-14 05:47:48.405 045 15350.56 67.83 53530.13 88888.00 2015-02-14 05:47:48.905 045 15350.54 67.84 53530.14 88888.00 2015-02-14 05:47:49.405 045 15350.48 67.82 53530.12 88888.00 2015-02-14 05:47:49.905 045 15350.42 67.82 53530.10 88888.00 2015-02-14 05:47:50.405 045 15350.38 67.83 53530.07 88888.00 2015-02-14 05:47:50.905 045 15350.38 67.83 53530.03 88888.00 2015-02-14 05:47:51.405 045 15350.37 67.87 53529.97 88888.00 2015-02-14 05:47:51.905 045 15350.35 67.87 53529.95 88888.00 2015-02-14 05:47:52.405 045 15350.37 67.90 53529.93 88888.00 2015-02-14 05:47:52.905 045 15350.42 67.92 53529.96 88888.00 2015-02-14 05:47:53.405 045 15350.47 67.95 53529.97 88888.00 2015-02-14 05:47:53.905 045 15350.45 67.97 53529.95 88888.00 2015-02-14 05:47:54.405 045 15350.39 68.03 53529.95 88888.00 2015-02-14 05:47:54.905 045 15350.36 68.04 53529.92 88888.00 2015-02-14 05:47:55.405 045 15350.32 68.00 53529.91 88888.00 2015-02-14 05:47:55.905 045 15350.32 67.96 53529.95 88888.00 2015-02-14 05:47:56.405 045 15350.33 67.99 53529.94 88888.00 2015-02-14 05:47:56.905 045 15350.35 68.06 53529.95 88888.00 2015-02-14 05:47:57.405 045 15350.38 68.07 53529.96 88888.00 2015-02-14 05:47:57.905 045 15350.41 68.06 53529.95 88888.00 2015-02-14 05:47:58.405 045 15350.40 68.10 53529.91 88888.00 2015-02-14 05:47:58.905 045 15350.43 68.09 53529.92 88888.00 2015-02-14 05:47:59.405 045 15350.41 68.08 53529.91 88888.00 2015-02-14 05:47:59.905 045 15350.42 68.09 53529.88 88888.00 2015-02-14 05:48:00.405 045 15350.41 68.13 53529.87 88888.00 2015-02-14 05:48:00.905 045 15350.40 68.14 53529.90 88888.00 2015-02-14 05:48:01.405 045 15350.39 68.16 53529.90 88888.00 2015-02-14 05:48:01.905 045 15350.39 68.16 53529.95 88888.00 2015-02-14 05:48:02.405 045 15350.35 68.19 53529.94 88888.00 2015-02-14 05:48:02.905 045 15350.33 68.27 53529.93 88888.00 2015-02-14 05:48:03.405 045 15350.32 68.32 53529.95 88888.00 2015-02-14 05:48:03.905 045 15350.35 68.29 53529.98 88888.00 2015-02-14 05:48:04.405 045 15350.38 68.29 53529.98 88888.00 2015-02-14 05:48:04.905 045 15350.38 68.32 53529.99 88888.00 2015-02-14 05:48:05.405 045 15350.38 68.35 53530.01 88888.00 2015-02-14 05:48:05.905 045 15350.45 68.36 53529.99 88888.00 2015-02-14 05:48:06.405 045 15350.42 68.36 53530.00 88888.00 2015-02-14 05:48:06.905 045 15350.45 68.38 53530.01 88888.00 2015-02-14 05:48:07.405 045 15350.42 68.38 53530.01 88888.00 2015-02-14 05:48:07.905 045 15350.45 68.46 53530.04 88888.00 2015-02-14 05:48:08.405 045 15350.48 68.55 53530.05 88888.00 2015-02-14 05:48:08.905 045 15350.45 68.53 53530.13 88888.00 2015-02-14 05:48:09.405 045 15350.46 68.52 53530.10 88888.00 2015-02-14 05:48:09.905 045 15350.49 68.57 53530.05 88888.00 2015-02-14 05:48:10.405 045 15350.54 68.66 53530.01 88888.00 2015-02-14 05:48:10.905 045 15350.56 68.70 53530.03 88888.00 2015-02-14 05:48:11.405 045 15350.50 68.70 53530.11 88888.00 2015-02-14 05:48:11.905 045 15350.52 68.72 53530.12 88888.00 2015-02-14 05:48:12.405 045 15350.59 68.72 53530.09 88888.00 2015-02-14 05:48:12.905 045 15350.67 68.72 53530.08 88888.00 2015-02-14 05:48:13.405 045 15350.73 68.73 53530.06 88888.00 2015-02-14 05:48:13.905 045 15350.72 68.77 53530.07 88888.00 2015-02-14 05:48:14.405 045 15350.72 68.84 53530.09 88888.00 2015-02-14 05:48:14.905 045 15350.72 68.84 53530.08 88888.00 2015-02-14 05:48:15.405 045 15350.72 68.86 53530.10 88888.00 2015-02-14 05:48:15.905 045 15350.78 68.85 53530.09 88888.00 2015-02-14 05:48:16.405 045 15350.82 68.84 53530.08 88888.00 2015-02-14 05:48:16.905 045 15350.85 68.86 53530.14 88888.00 2015-02-14 05:48:17.405 045 15350.87 68.96 53530.13 88888.00 2015-02-14 05:48:17.905 045 15350.94 68.98 53530.15 88888.00 2015-02-14 05:48:18.405 045 15351.01 68.98 53530.16 88888.00 2015-02-14 05:48:18.905 045 15351.02 69.01 53530.14 88888.00 2015-02-14 05:48:19.405 045 15351.03 69.00 53530.16 88888.00 2015-02-14 05:48:19.905 045 15351.02 69.07 53530.15 88888.00 2015-02-14 05:48:20.405 045 15350.97 69.11 53530.13 88888.00 2015-02-14 05:48:20.905 045 15350.97 69.05 53530.17 88888.00 2015-02-14 05:48:21.405 045 15351.02 69.09 53530.21 88888.00 2015-02-14 05:48:21.905 045 15351.09 69.14 53530.21 88888.00 2015-02-14 05:48:22.405 045 15351.13 69.17 53530.16 88888.00 2015-02-14 05:48:22.905 045 15351.15 69.19 53530.16 88888.00 2015-02-14 05:48:23.405 045 15351.12 69.19 53530.18 88888.00 2015-02-14 05:48:23.905 045 15351.18 69.25 53530.18 88888.00 2015-02-14 05:48:24.405 045 15351.19 69.28 53530.18 88888.00 2015-02-14 05:48:24.905 045 15351.20 69.28 53530.17 88888.00 2015-02-14 05:48:25.405 045 15351.23 69.31 53530.19 88888.00 2015-02-14 05:48:25.905 045 15351.21 69.35 53530.18 88888.00 2015-02-14 05:48:26.405 045 15351.26 69.42 53530.25 88888.00 2015-02-14 05:48:26.905 045 15351.30 69.40 53530.26 88888.00 2015-02-14 05:48:27.405 045 15351.31 69.44 53530.23 88888.00 2015-02-14 05:48:27.905 045 15351.31 69.46 53530.25 88888.00 2015-02-14 05:48:28.405 045 15351.29 69.46 53530.20 88888.00 2015-02-14 05:48:28.905 045 15351.30 69.54 53530.23 88888.00 2015-02-14 05:48:29.405 045 15351.32 69.52 53530.23 88888.00 2015-02-14 05:48:29.905 045 15351.31 69.54 53530.20 88888.00 2015-02-14 05:48:30.405 045 15351.33 69.60 53530.24 88888.00 2015-02-14 05:48:30.905 045 15351.33 69.57 53530.25 88888.00 2015-02-14 05:48:31.405 045 15351.28 69.55 53530.23 88888.00 2015-02-14 05:48:31.905 045 15351.27 69.57 53530.24 88888.00 2015-02-14 05:48:32.405 045 15351.26 69.65 53530.23 88888.00 2015-02-14 05:48:32.905 045 15351.24 69.70 53530.23 88888.00 2015-02-14 05:48:33.405 045 15351.28 69.76 53530.24 88888.00 2015-02-14 05:48:33.905 045 15351.32 69.76 53530.23 88888.00 2015-02-14 05:48:34.405 045 15351.32 69.78 53530.21 88888.00 2015-02-14 05:48:34.905 045 15351.32 69.82 53530.20 88888.00 2015-02-14 05:48:35.405 045 15351.33 69.85 53530.20 88888.00 2015-02-14 05:48:35.905 045 15351.35 69.83 53530.28 88888.00 2015-02-14 05:48:36.405 045 15351.28 69.87 53530.31 88888.00 2015-02-14 05:48:36.905 045 15351.28 69.93 53530.30 88888.00 2015-02-14 05:48:37.405 045 15351.24 69.96 53530.32 88888.00 2015-02-14 05:48:37.905 045 15351.27 70.00 53530.32 88888.00 2015-02-14 05:48:38.405 045 15351.36 70.07 53530.29 88888.00 2015-02-14 05:48:38.905 045 15351.39 70.09 53530.30 88888.00 2015-02-14 05:48:39.405 045 15351.41 70.14 53530.34 88888.00 2015-02-14 05:48:39.905 045 15351.45 70.15 53530.37 88888.00 2015-02-14 05:48:40.405 045 15351.44 70.15 53530.36 88888.00 2015-02-14 05:48:40.905 045 15351.46 70.17 53530.27 88888.00 2015-02-14 05:48:41.405 045 15351.53 70.19 53530.34 88888.00 2015-02-14 05:48:41.905 045 15351.56 70.24 53530.34 88888.00 2015-02-14 05:48:42.405 045 15351.55 70.24 53530.30 88888.00 2015-02-14 05:48:42.905 045 15351.55 70.26 53530.30 88888.00 2015-02-14 05:48:43.405 045 15351.60 70.26 53530.25 88888.00 2015-02-14 05:48:43.905 045 15351.65 70.26 53530.21 88888.00 2015-02-14 05:48:44.405 045 15351.67 70.29 53530.26 88888.00 2015-02-14 05:48:44.905 045 15351.68 70.34 53530.24 88888.00 2015-02-14 05:48:45.405 045 15351.68 70.37 53530.29 88888.00 2015-02-14 05:48:45.905 045 15351.65 70.30 53530.25 88888.00 2015-02-14 05:48:46.405 045 15351.62 70.34 53530.28 88888.00 2015-02-14 05:48:46.905 045 15351.62 70.42 53530.19 88888.00 2015-02-14 05:48:47.405 045 15351.59 70.41 53530.17 88888.00 2015-02-14 05:48:47.905 045 15351.64 70.43 53530.24 88888.00 2015-02-14 05:48:48.405 045 15351.67 70.45 53530.27 88888.00 2015-02-14 05:48:48.905 045 15351.68 70.50 53530.24 88888.00 2015-02-14 05:48:49.405 045 15351.68 70.54 53530.17 88888.00 2015-02-14 05:48:49.905 045 15351.74 70.60 53530.21 88888.00 2015-02-14 05:48:50.405 045 15351.74 70.58 53530.25 88888.00 2015-02-14 05:48:50.905 045 15351.74 70.63 53530.24 88888.00 2015-02-14 05:48:51.405 045 15351.71 70.66 53530.19 88888.00 2015-02-14 05:48:51.905 045 15351.74 70.67 53530.18 88888.00 2015-02-14 05:48:52.405 045 15351.77 70.68 53530.18 88888.00 2015-02-14 05:48:52.905 045 15351.83 70.71 53530.21 88888.00 2015-02-14 05:48:53.405 045 15351.89 70.68 53530.20 88888.00 2015-02-14 05:48:53.905 045 15351.85 70.72 53530.21 88888.00 2015-02-14 05:48:54.405 045 15351.89 70.76 53530.26 88888.00 2015-02-14 05:48:54.905 045 15351.92 70.77 53530.25 88888.00 2015-02-14 05:48:55.405 045 15351.92 70.83 53530.23 88888.00 2015-02-14 05:48:55.905 045 15351.96 70.83 53530.26 88888.00 2015-02-14 05:48:56.405 045 15351.96 70.89 53530.25 88888.00 2015-02-14 05:48:56.905 045 15351.90 70.90 53530.26 88888.00 2015-02-14 05:48:57.405 045 15351.93 70.91 53530.30 88888.00 2015-02-14 05:48:57.905 045 15351.95 70.93 53530.32 88888.00 2015-02-14 05:48:58.405 045 15351.96 70.97 53530.30 88888.00 2015-02-14 05:48:58.905 045 15351.98 71.04 53530.31 88888.00 2015-02-14 05:48:59.405 045 15351.96 71.07 53530.37 88888.00 2015-02-14 05:48:59.905 045 15352.04 71.04 53530.34 88888.00 2015-02-14 05:49:00.405 045 15352.09 71.16 53530.28 88888.00 2015-02-14 05:49:00.905 045 15352.13 71.19 53530.27 88888.00 2015-02-14 05:49:01.405 045 15352.14 71.20 53530.29 88888.00 2015-02-14 05:49:01.905 045 15352.14 71.19 53530.26 88888.00 2015-02-14 05:49:02.405 045 15352.17 71.19 53530.25 88888.00 2015-02-14 05:49:02.905 045 15352.20 71.20 53530.28 88888.00 2015-02-14 05:49:03.405 045 15352.12 71.24 53530.24 88888.00 2015-02-14 05:49:03.905 045 15352.17 71.26 53530.23 88888.00 2015-02-14 05:49:04.405 045 15352.20 71.30 53530.24 88888.00 2015-02-14 05:49:04.905 045 15352.22 71.33 53530.21 88888.00 2015-02-14 05:49:05.405 045 15352.18 71.37 53530.19 88888.00 2015-02-14 05:49:05.905 045 15352.25 71.38 53530.17 88888.00 2015-02-14 05:49:06.405 045 15352.30 71.42 53530.24 88888.00 2015-02-14 05:49:06.905 045 15352.26 71.34 53530.28 88888.00 2015-02-14 05:49:07.405 045 15352.26 71.21 53530.26 88888.00 2015-02-14 05:49:07.905 045 15352.27 71.18 53530.26 88888.00 2015-02-14 05:49:08.405 045 15352.26 71.17 53530.24 88888.00 2015-02-14 05:49:08.905 045 15352.32 71.19 53530.23 88888.00 2015-02-14 05:49:09.405 045 15352.35 71.18 53530.23 88888.00 2015-02-14 05:49:09.905 045 15352.35 71.20 53530.18 88888.00 2015-02-14 05:49:10.405 045 15352.34 71.23 53530.19 88888.00 2015-02-14 05:49:10.905 045 15352.31 71.27 53530.21 88888.00 2015-02-14 05:49:11.405 045 15352.35 71.30 53530.17 88888.00 2015-02-14 05:49:11.905 045 15352.39 71.27 53530.16 88888.00 2015-02-14 05:49:12.405 045 15352.38 71.28 53530.14 88888.00 2015-02-14 05:49:12.905 045 15352.40 71.32 53530.16 88888.00 2015-02-14 05:49:13.405 045 15352.43 71.30 53530.13 88888.00 2015-02-14 05:49:13.905 045 15352.43 71.33 53530.11 88888.00 2015-02-14 05:49:14.405 045 15352.38 71.32 53530.14 88888.00 2015-02-14 05:49:14.905 045 15352.37 71.24 53530.12 88888.00 2015-02-14 05:49:15.405 045 15352.44 71.23 53530.17 88888.00 2015-02-14 05:49:15.905 045 15352.41 71.27 53530.16 88888.00 2015-02-14 05:49:16.405 045 15352.39 71.34 53530.20 88888.00 2015-02-14 05:49:16.905 045 15352.37 71.35 53530.17 88888.00 2015-02-14 05:49:17.405 045 15352.39 71.38 53530.11 88888.00 2015-02-14 05:49:17.905 045 15352.41 71.43 53530.12 88888.00 2015-02-14 05:49:18.405 045 15352.43 71.40 53530.17 88888.00 2015-02-14 05:49:18.905 045 15352.43 71.43 53530.14 88888.00 2015-02-14 05:49:19.405 045 15352.43 71.45 53530.16 88888.00 2015-02-14 05:49:19.905 045 15352.38 71.49 53530.19 88888.00 2015-02-14 05:49:20.405 045 15352.36 71.64 53530.20 88888.00 2015-02-14 05:49:20.905 045 15352.28 71.80 53530.16 88888.00 2015-02-14 05:49:21.405 045 15352.29 71.80 53530.11 88888.00 2015-02-14 05:49:21.905 045 15352.26 71.82 53530.07 88888.00 2015-02-14 05:49:22.405 045 15352.21 71.84 53530.08 88888.00 2015-02-14 05:49:22.905 045 15352.18 71.85 53530.10 88888.00 2015-02-14 05:49:23.405 045 15352.22 71.90 53530.09 88888.00 2015-02-14 05:49:23.905 045 15352.22 71.90 53530.04 88888.00 2015-02-14 05:49:24.405 045 15352.22 71.89 53530.03 88888.00 2015-02-14 05:49:24.905 045 15352.27 71.87 53530.01 88888.00 2015-02-14 05:49:25.405 045 15352.23 71.85 53530.04 88888.00 2015-02-14 05:49:25.905 045 15352.21 71.81 53530.05 88888.00 2015-02-14 05:49:26.405 045 15352.20 71.82 53530.03 88888.00 2015-02-14 05:49:26.905 045 15352.16 71.79 53529.99 88888.00 2015-02-14 05:49:27.405 045 15352.17 71.72 53529.96 88888.00 2015-02-14 05:49:27.905 045 15352.16 71.72 53529.96 88888.00 2015-02-14 05:49:28.405 045 15352.08 71.77 53529.95 88888.00 2015-02-14 05:49:28.905 045 15352.04 71.80 53529.92 88888.00 2015-02-14 05:49:29.405 045 15352.02 71.76 53529.86 88888.00 2015-02-14 05:49:29.905 045 15352.01 71.75 53529.90 88888.00 2015-02-14 05:49:30.405 045 15352.02 71.78 53529.89 88888.00 2015-02-14 05:49:30.905 045 15351.99 71.81 53529.91 88888.00 2015-02-14 05:49:31.405 045 15351.95 71.80 53529.88 88888.00 2015-02-14 05:49:31.905 045 15351.98 71.78 53529.81 88888.00 2015-02-14 05:49:32.405 045 15351.96 71.78 53529.76 88888.00 2015-02-14 05:49:32.905 045 15351.93 71.77 53529.75 88888.00 2015-02-14 05:49:33.405 045 15351.94 71.78 53529.79 88888.00 2015-02-14 05:49:33.905 045 15351.92 71.72 53529.78 88888.00 2015-02-14 05:49:34.405 045 15351.91 71.69 53529.78 88888.00 2015-02-14 05:49:34.905 045 15351.89 71.70 53529.80 88888.00 2015-02-14 05:49:35.405 045 15351.91 71.76 53529.80 88888.00 2015-02-14 05:49:35.905 045 15351.83 71.78 53529.74 88888.00 2015-02-14 05:49:36.405 045 15351.82 71.80 53529.70 88888.00 2015-02-14 05:49:36.905 045 15351.75 71.81 53529.71 88888.00 2015-02-14 05:49:37.405 045 15351.71 71.78 53529.69 88888.00 2015-02-14 05:49:37.905 045 15351.75 71.78 53529.68 88888.00 2015-02-14 05:49:38.405 045 15351.74 71.76 53529.66 88888.00 2015-02-14 05:49:38.905 045 15351.66 71.71 53529.60 88888.00 2015-02-14 05:49:39.405 045 15351.63 71.68 53529.59 88888.00 2015-02-14 05:49:39.905 045 15351.63 71.63 53529.55 88888.00 2015-02-14 05:49:40.405 045 15351.60 71.61 53529.58 88888.00 2015-02-14 05:49:40.905 045 15351.62 71.62 53529.61 88888.00 2015-02-14 05:49:41.405 045 15351.53 71.64 53529.64 88888.00 2015-02-14 05:49:41.905 045 15351.47 71.67 53529.64 88888.00 2015-02-14 05:49:42.405 045 15351.44 71.68 53529.55 88888.00 2015-02-14 05:49:42.905 045 15351.48 71.67 53529.56 88888.00 2015-02-14 05:49:43.405 045 15351.53 71.64 53529.55 88888.00 2015-02-14 05:49:43.905 045 15351.48 71.64 53529.56 88888.00 2015-02-14 05:49:44.405 045 15351.42 71.64 53529.56 88888.00 2015-02-14 05:49:44.905 045 15351.40 71.55 53529.56 88888.00 2015-02-14 05:49:45.405 045 15351.38 71.54 53529.51 88888.00 2015-02-14 05:49:45.905 045 15351.35 71.61 53529.50 88888.00 2015-02-14 05:49:46.405 045 15351.31 71.62 53529.46 88888.00 2015-02-14 05:49:46.905 045 15351.28 71.61 53529.39 88888.00 2015-02-14 05:49:47.405 045 15351.24 71.56 53529.38 88888.00 2015-02-14 05:49:47.905 045 15351.22 71.52 53529.40 88888.00 2015-02-14 05:49:48.405 045 15351.22 71.53 53529.44 88888.00 2015-02-14 05:49:48.905 045 15351.22 71.56 53529.44 88888.00 2015-02-14 05:49:49.405 045 15351.21 71.55 53529.54 88888.00 2015-02-14 05:49:49.905 045 15351.17 71.55 53529.49 88888.00 2015-02-14 05:49:50.405 045 15351.13 71.52 53529.45 88888.00 2015-02-14 05:49:50.905 045 15351.13 71.47 53529.46 88888.00 2015-02-14 05:49:51.405 045 15351.10 71.28 53529.38 88888.00 2015-02-14 05:49:51.905 045 15351.11 71.17 53529.29 88888.00 2015-02-14 05:49:52.405 045 15351.12 71.10 53529.27 88888.00 2015-02-14 05:49:52.905 045 15351.11 71.08 53529.26 88888.00 2015-02-14 05:49:53.405 045 15351.14 71.14 53529.27 88888.00 2015-02-14 05:49:53.905 045 15351.13 71.23 53529.26 88888.00 2015-02-14 05:49:54.405 045 15351.09 71.23 53529.29 88888.00 2015-02-14 05:49:54.905 045 15351.08 71.19 53529.28 88888.00 2015-02-14 05:49:55.405 045 15351.01 71.29 53529.29 88888.00 2015-02-14 05:49:55.905 045 15351.01 71.42 53529.34 88888.00 2015-02-14 05:49:56.405 045 15351.02 71.43 53529.34 88888.00 2015-02-14 05:49:56.905 045 15350.99 71.42 53529.33 88888.00 2015-02-14 05:49:57.405 045 15350.99 71.42 53529.29 88888.00 2015-02-14 05:49:57.905 045 15351.00 71.43 53529.26 88888.00 2015-02-14 05:49:58.405 045 15351.00 71.40 53529.25 88888.00 2015-02-14 05:49:58.905 045 15350.96 71.42 53529.27 88888.00 2015-02-14 05:49:59.405 045 15350.95 71.45 53529.26 88888.00 2015-02-14 05:49:59.905 045 15350.93 71.41 53529.28 88888.00 2015-02-14 05:50:00.405 045 15350.82 71.37 53529.24 88888.00 2015-02-14 05:50:00.905 045 15350.87 71.40 53529.19 88888.00 2015-02-14 05:50:01.405 045 15350.90 71.41 53529.14 88888.00 2015-02-14 05:50:01.905 045 15350.86 71.41 53529.14 88888.00 2015-02-14 05:50:02.405 045 15350.83 71.38 53529.16 88888.00 2015-02-14 05:50:02.905 045 15350.77 71.43 53529.11 88888.00 2015-02-14 05:50:03.405 045 15350.74 71.42 53529.11 88888.00 2015-02-14 05:50:03.905 045 15350.73 71.43 53529.05 88888.00 2015-02-14 05:50:04.405 045 15350.68 71.41 53528.99 88888.00 2015-02-14 05:50:04.905 045 15350.64 71.38 53529.05 88888.00 2015-02-14 05:50:05.405 045 15350.59 71.37 53529.15 88888.00 2015-02-14 05:50:05.905 045 15350.58 71.37 53529.16 88888.00 2015-02-14 05:50:06.405 045 15350.52 71.35 53529.12 88888.00 2015-02-14 05:50:06.905 045 15350.47 71.34 53529.11 88888.00 2015-02-14 05:50:07.405 045 15350.47 71.33 53529.11 88888.00 2015-02-14 05:50:07.905 045 15350.45 71.33 53529.09 88888.00 2015-02-14 05:50:08.405 045 15350.45 71.34 53529.09 88888.00 2015-02-14 05:50:08.905 045 15350.42 71.34 53528.99 88888.00 2015-02-14 05:50:09.405 045 15350.36 71.32 53528.95 88888.00 2015-02-14 05:50:09.905 045 15350.30 71.28 53528.94 88888.00 2015-02-14 05:50:10.405 045 15350.28 71.29 53528.96 88888.00 2015-02-14 05:50:10.905 045 15350.27 71.28 53529.03 88888.00 2015-02-14 05:50:11.405 045 15350.21 71.29 53529.04 88888.00 2015-02-14 05:50:11.905 045 15350.20 71.27 53528.97 88888.00 2015-02-14 05:50:12.405 045 15350.15 71.23 53528.97 88888.00 2015-02-14 05:50:12.905 045 15350.12 71.21 53528.96 88888.00 2015-02-14 05:50:13.405 045 15350.12 71.24 53528.98 88888.00 2015-02-14 05:50:13.905 045 15350.11 71.20 53528.95 88888.00 2015-02-14 05:50:14.405 045 15350.19 71.17 53528.98 88888.00 2015-02-14 05:50:14.905 045 15350.17 71.16 53528.92 88888.00 2015-02-14 05:50:15.405 045 15350.15 71.16 53528.94 88888.00 2015-02-14 05:50:15.905 045 15350.11 71.19 53528.95 88888.00 2015-02-14 05:50:16.405 045 15350.10 71.23 53528.93 88888.00 2015-02-14 05:50:16.905 045 15350.09 71.20 53528.91 88888.00 2015-02-14 05:50:17.405 045 15350.12 71.23 53528.86 88888.00 2015-02-14 05:50:17.905 045 15350.05 71.23 53528.82 88888.00 2015-02-14 05:50:18.405 045 15350.02 71.24 53528.84 88888.00 2015-02-14 05:50:18.905 045 15350.04 71.20 53528.88 88888.00 2015-02-14 05:50:19.405 045 15350.09 71.21 53528.93 88888.00 2015-02-14 05:50:19.905 045 15350.14 71.25 53528.91 88888.00 2015-02-14 05:50:20.405 045 15350.09 71.27 53528.83 88888.00 2015-02-14 05:50:20.905 045 15350.08 71.26 53528.80 88888.00 2015-02-14 05:50:21.405 045 15350.10 71.25 53528.78 88888.00 2015-02-14 05:50:21.905 045 15350.08 71.23 53528.76 88888.00 2015-02-14 05:50:22.405 045 15350.09 71.25 53528.75 88888.00 2015-02-14 05:50:22.905 045 15350.12 71.26 53528.79 88888.00 2015-02-14 05:50:23.405 045 15350.17 71.23 53528.82 88888.00 2015-02-14 05:50:23.905 045 15350.18 71.20 53528.86 88888.00 2015-02-14 05:50:24.405 045 15350.18 71.21 53528.85 88888.00 2015-02-14 05:50:24.905 045 15350.15 71.28 53528.84 88888.00 2015-02-14 05:50:25.405 045 15350.21 71.32 53528.84 88888.00 2015-02-14 05:50:25.905 045 15350.22 71.32 53528.82 88888.00 2015-02-14 05:50:26.405 045 15350.17 71.30 53528.85 88888.00 2015-02-14 05:50:26.905 045 15350.22 71.29 53528.86 88888.00 2015-02-14 05:50:27.405 045 15350.24 71.30 53528.80 88888.00 2015-02-14 05:50:27.905 045 15350.28 71.32 53528.83 88888.00 2015-02-14 05:50:28.405 045 15350.31 71.33 53528.87 88888.00 2015-02-14 05:50:28.905 045 15350.26 71.29 53528.83 88888.00 2015-02-14 05:50:29.405 045 15350.27 71.27 53528.86 88888.00 2015-02-14 05:50:29.905 045 15350.29 71.27 53528.88 88888.00 2015-02-14 05:50:30.405 045 15350.31 71.32 53528.89 88888.00 2015-02-14 05:50:30.905 045 15350.39 71.29 53528.87 88888.00 2015-02-14 05:50:31.405 045 15350.40 71.29 53528.87 88888.00 2015-02-14 05:50:31.905 045 15350.42 71.27 53528.93 88888.00 2015-02-14 05:50:32.405 045 15350.39 71.30 53528.90 88888.00 2015-02-14 05:50:32.905 045 15350.40 71.29 53528.89 88888.00 2015-02-14 05:50:33.405 045 15350.40 71.33 53528.85 88888.00 2015-02-14 05:50:33.905 045 15350.39 71.28 53528.85 88888.00 2015-02-14 05:50:34.405 045 15350.42 71.29 53528.84 88888.00 2015-02-14 05:50:34.905 045 15350.40 71.37 53528.80 88888.00 2015-02-14 05:50:35.405 045 15350.41 71.36 53528.88 88888.00 2015-02-14 05:50:35.905 045 15350.39 71.33 53528.84 88888.00 2015-02-14 05:50:36.405 045 15350.42 71.36 53528.87 88888.00 2015-02-14 05:50:36.905 045 15350.40 71.34 53528.83 88888.00 2015-02-14 05:50:37.405 045 15350.43 71.38 53528.79 88888.00 2015-02-14 05:50:37.905 045 15350.46 71.36 53528.82 88888.00 2015-02-14 05:50:38.405 045 15350.46 71.32 53528.85 88888.00 2015-02-14 05:50:38.905 045 15350.47 71.27 53528.86 88888.00 2015-02-14 05:50:39.405 045 15350.46 71.27 53528.80 88888.00 2015-02-14 05:50:39.905 045 15350.43 71.33 53528.75 88888.00 2015-02-14 05:50:40.405 045 15350.47 71.33 53528.71 88888.00 2015-02-14 05:50:40.905 045 15350.46 71.33 53528.75 88888.00 2015-02-14 05:50:41.405 045 15350.43 71.30 53528.78 88888.00 2015-02-14 05:50:41.905 045 15350.47 71.30 53528.80 88888.00 2015-02-14 05:50:42.405 045 15350.52 71.30 53528.76 88888.00 2015-02-14 05:50:42.905 045 15350.55 71.36 53528.69 88888.00 2015-02-14 05:50:43.405 045 15350.56 71.41 53528.69 88888.00 2015-02-14 05:50:43.905 045 15350.55 71.38 53528.72 88888.00 2015-02-14 05:50:44.405 045 15350.57 71.37 53528.73 88888.00 2015-02-14 05:50:44.905 045 15350.57 71.42 53528.76 88888.00 2015-02-14 05:50:45.405 045 15350.59 71.44 53528.78 88888.00 2015-02-14 05:50:45.905 045 15350.57 71.44 53528.80 88888.00 2015-02-14 05:50:46.405 045 15350.57 71.38 53528.84 88888.00 2015-02-14 05:50:46.905 045 15350.56 71.40 53528.83 88888.00 2015-02-14 05:50:47.405 045 15350.58 71.42 53528.79 88888.00 2015-02-14 05:50:47.905 045 15350.60 71.43 53528.76 88888.00 2015-02-14 05:50:48.405 045 15350.59 71.46 53528.73 88888.00 2015-02-14 05:50:48.905 045 15350.64 71.46 53528.75 88888.00 2015-02-14 05:50:49.405 045 15350.64 71.46 53528.76 88888.00 2015-02-14 05:50:49.905 045 15350.66 71.44 53528.77 88888.00 2015-02-14 05:50:50.405 045 15350.73 71.40 53528.75 88888.00 2015-02-14 05:50:50.905 045 15350.78 71.37 53528.74 88888.00 2015-02-14 05:50:51.405 045 15350.85 71.38 53528.73 88888.00 2015-02-14 05:50:51.905 045 15350.81 71.42 53528.79 88888.00 2015-02-14 05:50:52.405 045 15350.75 71.42 53528.75 88888.00 2015-02-14 05:50:52.905 045 15350.76 71.40 53528.70 88888.00 2015-02-14 05:50:53.405 045 15350.85 71.41 53528.68 88888.00 2015-02-14 05:50:53.905 045 15350.86 71.42 53528.69 88888.00 2015-02-14 05:50:54.405 045 15350.91 71.44 53528.70 88888.00 2015-02-14 05:50:54.905 045 15350.93 71.40 53528.69 88888.00 2015-02-14 05:50:55.405 045 15350.96 71.40 53528.71 88888.00 2015-02-14 05:50:55.905 045 15350.94 71.42 53528.71 88888.00 2015-02-14 05:50:56.405 045 15350.99 71.42 53528.75 88888.00 2015-02-14 05:50:56.905 045 15351.04 71.43 53528.73 88888.00 2015-02-14 05:50:57.405 045 15351.08 71.43 53528.74 88888.00 2015-02-14 05:50:57.905 045 15351.13 71.40 53528.71 88888.00 2015-02-14 05:50:58.405 045 15351.18 71.37 53528.70 88888.00 2015-02-14 05:50:58.905 045 15351.18 71.40 53528.73 88888.00 2015-02-14 05:50:59.405 045 15351.23 71.41 53528.74 88888.00 2015-02-14 05:50:59.905 045 15351.28 71.40 53528.69 88888.00 2015-02-14 05:51:00.405 045 15351.30 71.40 53528.66 88888.00 2015-02-14 05:51:00.905 045 15351.31 71.36 53528.64 88888.00 2015-02-14 05:51:01.405 045 15351.36 71.35 53528.67 88888.00 2015-02-14 05:51:01.905 045 15351.38 71.36 53528.69 88888.00 2015-02-14 05:51:02.405 045 15351.45 71.37 53528.72 88888.00 2015-02-14 05:51:02.905 045 15351.50 71.40 53528.75 88888.00 2015-02-14 05:51:03.405 045 15351.55 71.37 53528.78 88888.00 2015-02-14 05:51:03.905 045 15351.57 71.36 53528.77 88888.00 2015-02-14 05:51:04.405 045 15351.64 71.42 53528.76 88888.00 2015-02-14 05:51:04.905 045 15351.62 71.40 53528.73 88888.00 2015-02-14 05:51:05.405 045 15351.63 71.30 53528.70 88888.00 2015-02-14 05:51:05.905 045 15351.63 71.29 53528.73 88888.00 2015-02-14 05:51:06.405 045 15351.71 71.30 53528.75 88888.00 2015-02-14 05:51:06.905 045 15351.72 71.36 53528.72 88888.00 2015-02-14 05:51:07.405 045 15351.71 71.37 53528.75 88888.00 2015-02-14 05:51:07.905 045 15351.76 71.36 53528.72 88888.00 2015-02-14 05:51:08.405 045 15351.76 71.34 53528.70 88888.00 2015-02-14 05:51:08.905 045 15351.80 71.32 53528.77 88888.00 2015-02-14 05:51:09.405 045 15351.77 71.32 53528.80 88888.00 2015-02-14 05:51:09.905 045 15351.74 71.33 53528.78 88888.00 2015-02-14 05:51:10.405 045 15351.80 71.32 53528.76 88888.00 2015-02-14 05:51:10.905 045 15351.84 71.28 53528.71 88888.00 2015-02-14 05:51:11.405 045 15351.80 71.32 53528.69 88888.00 2015-02-14 05:51:11.905 045 15351.78 71.40 53528.70 88888.00 2015-02-14 05:51:12.405 045 15351.81 71.37 53528.68 88888.00 2015-02-14 05:51:12.905 045 15351.86 71.37 53528.68 88888.00 2015-02-14 05:51:13.405 045 15351.87 71.41 53528.66 88888.00 2015-02-14 05:51:13.905 045 15351.83 71.37 53528.68 88888.00 2015-02-14 05:51:14.405 045 15351.84 71.36 53528.69 88888.00 2015-02-14 05:51:14.905 045 15351.83 71.35 53528.71 88888.00 2015-02-14 05:51:15.405 045 15351.85 71.32 53528.73 88888.00 2015-02-14 05:51:15.905 045 15351.81 71.33 53528.74 88888.00 2015-02-14 05:51:16.405 045 15351.83 71.32 53528.75 88888.00 2015-02-14 05:51:16.905 045 15351.83 71.30 53528.77 88888.00 2015-02-14 05:51:17.405 045 15351.89 71.34 53528.79 88888.00 2015-02-14 05:51:17.905 045 15351.91 71.34 53528.75 88888.00 2015-02-14 05:51:18.405 045 15351.93 71.33 53528.74 88888.00 2015-02-14 05:51:18.905 045 15351.89 71.29 53528.73 88888.00 2015-02-14 05:51:19.405 045 15351.87 71.29 53528.75 88888.00 2015-02-14 05:51:19.905 045 15351.84 71.28 53528.73 88888.00 2015-02-14 05:51:20.405 045 15351.82 71.26 53528.75 88888.00 2015-02-14 05:51:20.905 045 15351.75 71.25 53528.76 88888.00 2015-02-14 05:51:21.405 045 15351.80 71.25 53528.75 88888.00 2015-02-14 05:51:21.905 045 15351.81 71.25 53528.79 88888.00 2015-02-14 05:51:22.405 045 15351.80 71.24 53528.84 88888.00 2015-02-14 05:51:22.905 045 15351.80 71.25 53528.83 88888.00 2015-02-14 05:51:23.405 045 15351.80 71.25 53528.85 88888.00 2015-02-14 05:51:23.905 045 15351.83 71.18 53528.89 88888.00 2015-02-14 05:51:24.405 045 15351.81 71.17 53528.93 88888.00 2015-02-14 05:51:24.905 045 15351.75 71.18 53528.93 88888.00 2015-02-14 05:51:25.405 045 15351.74 71.16 53528.94 88888.00 2015-02-14 05:51:25.905 045 15351.69 71.18 53528.94 88888.00 2015-02-14 05:51:26.405 045 15351.71 71.20 53528.94 88888.00 2015-02-14 05:51:26.905 045 15351.73 71.21 53528.94 88888.00 2015-02-14 05:51:27.405 045 15351.74 71.20 53528.92 88888.00 2015-02-14 05:51:27.905 045 15351.72 71.20 53528.91 88888.00 2015-02-14 05:51:28.405 045 15351.71 71.15 53528.87 88888.00 2015-02-14 05:51:28.905 045 15351.72 71.16 53528.83 88888.00 2015-02-14 05:51:29.405 045 15351.72 71.18 53528.80 88888.00 2015-02-14 05:51:29.905 045 15351.74 71.18 53528.83 88888.00 2015-02-14 05:51:30.405 045 15351.74 71.20 53528.86 88888.00 2015-02-14 05:51:30.905 045 15351.78 71.20 53528.80 88888.00 2015-02-14 05:51:31.405 045 15351.85 71.17 53528.77 88888.00 2015-02-14 05:51:31.905 045 15351.89 71.16 53528.82 88888.00 2015-02-14 05:51:32.406 045 15351.85 71.20 53528.84 88888.00 2015-02-14 05:51:32.906 045 15351.91 71.26 53528.89 88888.00 2015-02-14 05:51:33.406 045 15351.89 71.26 53528.88 88888.00 2015-02-14 05:51:33.906 045 15351.89 71.27 53528.90 88888.00 2015-02-14 05:51:34.406 045 15351.95 71.30 53528.88 88888.00 2015-02-14 05:51:34.906 045 15351.95 71.30 53528.80 88888.00 2015-02-14 05:51:35.406 045 15351.95 71.27 53528.78 88888.00 2015-02-14 05:51:35.906 045 15352.00 71.32 53528.79 88888.00 2015-02-14 05:51:36.406 045 15352.01 71.30 53528.78 88888.00 2015-02-14 05:51:36.906 045 15352.08 71.28 53528.79 88888.00 2015-02-14 05:51:37.406 045 15352.16 71.29 53528.82 88888.00 2015-02-14 05:51:37.906 045 15352.13 71.28 53528.83 88888.00 2015-02-14 05:51:38.406 045 15352.19 71.29 53528.87 88888.00 2015-02-14 05:51:38.906 045 15352.29 71.32 53528.83 88888.00 2015-02-14 05:51:39.406 045 15352.32 71.38 53528.82 88888.00 2015-02-14 05:51:39.906 045 15352.35 71.42 53528.85 88888.00 2015-02-14 05:51:40.406 045 15352.38 71.46 53528.85 88888.00 2015-02-14 05:51:40.906 045 15352.40 71.49 53528.85 88888.00 2015-02-14 05:51:41.406 045 15352.47 71.49 53528.82 88888.00 2015-02-14 05:51:41.906 045 15352.52 71.51 53528.82 88888.00 2015-02-14 05:51:42.406 045 15352.52 71.53 53528.84 88888.00 2015-02-14 05:51:42.906 045 15352.54 71.51 53528.86 88888.00 2015-02-14 05:51:43.406 045 15352.63 71.52 53528.84 88888.00 2015-02-14 05:51:43.906 045 15352.67 71.58 53528.80 88888.00 2015-02-14 05:51:44.406 045 15352.68 71.54 53528.77 88888.00 2015-02-14 05:51:44.906 045 15352.71 71.58 53528.73 88888.00 2015-02-14 05:51:45.406 045 15352.74 71.62 53528.76 88888.00 2015-02-14 05:51:45.906 045 15352.75 71.62 53528.78 88888.00 2015-02-14 05:51:46.406 045 15352.81 71.58 53528.82 88888.00 2015-02-14 05:51:46.906 045 15352.84 71.60 53528.82 88888.00 2015-02-14 05:51:47.406 045 15352.87 71.63 53528.82 88888.00 2015-02-14 05:51:47.906 045 15352.93 71.68 53528.83 88888.00 2015-02-14 05:51:48.406 045 15352.94 71.69 53528.82 88888.00 2015-02-14 05:51:48.906 045 15352.96 71.69 53528.80 88888.00 2015-02-14 05:51:49.406 045 15352.95 71.70 53528.80 88888.00 2015-02-14 05:51:49.906 045 15352.92 71.66 53528.83 88888.00 2015-02-14 05:51:50.406 045 15352.93 71.62 53528.78 88888.00 2015-02-14 05:51:50.906 045 15352.95 71.62 53528.79 88888.00 2015-02-14 05:51:51.406 045 15352.96 71.66 53528.79 88888.00 2015-02-14 05:51:51.906 045 15353.02 71.66 53528.80 88888.00 2015-02-14 05:51:52.406 045 15353.03 71.62 53528.80 88888.00 2015-02-14 05:51:52.906 045 15353.05 71.62 53528.80 88888.00 2015-02-14 05:51:53.406 045 15353.05 71.63 53528.83 88888.00 2015-02-14 05:51:53.906 045 15353.00 71.66 53528.80 88888.00 2015-02-14 05:51:54.406 045 15353.02 71.66 53528.82 88888.00 2015-02-14 05:51:54.906 045 15353.08 71.64 53528.80 88888.00 2015-02-14 05:51:55.406 045 15353.05 71.67 53528.75 88888.00 2015-02-14 05:51:55.906 045 15353.03 71.69 53528.76 88888.00 2015-02-14 05:51:56.406 045 15353.04 71.62 53528.78 88888.00 2015-02-14 05:51:56.906 045 15353.03 71.59 53528.82 88888.00 2015-02-14 05:51:57.406 045 15353.01 71.61 53528.80 88888.00 2015-02-14 05:51:57.906 045 15352.96 71.63 53528.77 88888.00 2015-02-14 05:51:58.406 045 15353.01 71.66 53528.79 88888.00 2015-02-14 05:51:58.906 045 15353.02 71.64 53528.82 88888.00 2015-02-14 05:51:59.406 045 15353.05 71.60 53528.82 88888.00 2015-02-14 05:51:59.906 045 15353.12 71.63 53528.79 88888.00 2015-02-14 05:52:00.406 045 15353.14 71.68 53528.82 88888.00 2015-02-14 05:52:00.906 045 15353.16 71.66 53528.85 88888.00 2015-02-14 05:52:01.406 045 15353.13 71.70 53528.85 88888.00 2015-02-14 05:52:01.906 045 15353.13 71.66 53528.84 88888.00 2015-02-14 05:52:02.406 045 15353.17 71.69 53528.80 88888.00 2015-02-14 05:52:02.906 045 15353.18 71.71 53528.78 88888.00 2015-02-14 05:52:03.406 045 15353.16 71.70 53528.80 88888.00 2015-02-14 05:52:03.906 045 15353.17 71.68 53528.77 88888.00 2015-02-14 05:52:04.406 045 15353.17 71.68 53528.74 88888.00 2015-02-14 05:52:04.906 045 15353.18 71.67 53528.74 88888.00 2015-02-14 05:52:05.406 045 15353.19 71.70 53528.72 88888.00 2015-02-14 05:52:05.906 045 15353.17 71.66 53528.73 88888.00 2015-02-14 05:52:06.406 045 15353.17 71.70 53528.72 88888.00 2015-02-14 05:52:06.906 045 15353.22 71.71 53528.71 88888.00 2015-02-14 05:52:07.406 045 15353.27 71.71 53528.72 88888.00 2015-02-14 05:52:07.906 045 15353.35 71.72 53528.72 88888.00 2015-02-14 05:52:08.406 045 15353.41 71.77 53528.75 88888.00 2015-02-14 05:52:08.906 045 15353.45 71.73 53528.77 88888.00 2015-02-14 05:52:09.406 045 15353.47 71.73 53528.79 88888.00 2015-02-14 05:52:09.906 045 15353.47 71.77 53528.83 88888.00 2015-02-14 05:52:10.406 045 15353.50 71.82 53528.76 88888.00 2015-02-14 05:52:10.906 045 15353.50 71.87 53528.71 88888.00 2015-02-14 05:52:11.406 045 15353.56 71.84 53528.70 88888.00 2015-02-14 05:52:11.906 045 15353.67 71.85 53528.74 88888.00 2015-02-14 05:52:12.406 045 15353.71 71.88 53528.78 88888.00 2015-02-14 05:52:12.906 045 15353.70 71.89 53528.76 88888.00 2015-02-14 05:52:13.406 045 15353.73 71.88 53528.78 88888.00 2015-02-14 05:52:13.906 045 15353.77 71.84 53528.78 88888.00 2015-02-14 05:52:14.406 045 15353.81 71.84 53528.75 88888.00 2015-02-14 05:52:14.906 045 15353.84 71.88 53528.73 88888.00 2015-02-14 05:52:15.406 045 15353.92 71.89 53528.75 88888.00 2015-02-14 05:52:15.906 045 15353.81 71.89 53528.79 88888.00 2015-02-14 05:52:16.406 045 15353.84 71.87 53528.79 88888.00 2015-02-14 05:52:16.906 045 15353.84 71.88 53528.79 88888.00 2015-02-14 05:52:17.406 045 15353.88 71.88 53528.85 88888.00 2015-02-14 05:52:17.906 045 15353.93 71.89 53528.82 88888.00 2015-02-14 05:52:18.406 045 15353.99 71.94 53528.77 88888.00 2015-02-14 05:52:18.906 045 15353.97 71.93 53528.75 88888.00 2015-02-14 05:52:19.406 045 15353.98 71.95 53528.72 88888.00 2015-02-14 05:52:19.906 045 15354.01 71.92 53528.72 88888.00 2015-02-14 05:52:20.406 045 15354.07 71.93 53528.72 88888.00 2015-02-14 05:52:20.906 045 15354.07 71.92 53528.72 88888.00 2015-02-14 05:52:21.406 045 15354.10 71.92 53528.73 88888.00 2015-02-14 05:52:21.906 045 15354.15 71.95 53528.71 88888.00 2015-02-14 05:52:22.406 045 15354.15 71.95 53528.78 88888.00 2015-02-14 05:52:22.906 045 15354.13 71.95 53528.79 88888.00 2015-02-14 05:52:23.406 045 15354.12 71.95 53528.73 88888.00 2015-02-14 05:52:23.906 045 15354.17 71.97 53528.67 88888.00 2015-02-14 05:52:24.406 045 15354.18 71.98 53528.68 88888.00 2015-02-14 05:52:24.906 045 15354.19 71.98 53528.72 88888.00 2015-02-14 05:52:25.406 045 15354.26 71.97 53528.75 88888.00 2015-02-14 05:52:25.906 045 15354.24 71.92 53528.78 88888.00 2015-02-14 05:52:26.406 045 15354.18 71.92 53528.72 88888.00 2015-02-14 05:52:26.906 045 15354.15 71.96 53528.73 88888.00 2015-02-14 05:52:27.406 045 15354.17 71.95 53528.76 88888.00 2015-02-14 05:52:27.906 045 15354.18 71.96 53528.74 88888.00 2015-02-14 05:52:28.406 045 15354.22 71.93 53528.74 88888.00 2015-02-14 05:52:28.906 045 15354.24 71.90 53528.75 88888.00 2015-02-14 05:52:29.406 045 15354.20 71.86 53528.72 88888.00 2015-02-14 05:52:29.906 045 15354.20 71.88 53528.72 88888.00 2015-02-14 05:52:30.406 045 15354.21 71.85 53528.72 88888.00 2015-02-14 05:52:30.906 045 15354.19 71.82 53528.72 88888.00 2015-02-14 05:52:31.406 045 15354.15 71.89 53528.69 88888.00 2015-02-14 05:52:31.906 045 15354.13 71.88 53528.72 88888.00 2015-02-14 05:52:32.406 045 15354.13 71.85 53528.72 88888.00 2015-02-14 05:52:32.906 045 15354.10 71.86 53528.67 88888.00 2015-02-14 05:52:33.406 045 15354.13 71.84 53528.68 88888.00 2015-02-14 05:52:33.906 045 15354.13 71.84 53528.69 88888.00 2015-02-14 05:52:34.406 045 15354.17 71.85 53528.68 88888.00 2015-02-14 05:52:34.906 045 15354.11 71.84 53528.63 88888.00 2015-02-14 05:52:35.406 045 15354.06 71.79 53528.64 88888.00 2015-02-14 05:52:35.906 045 15354.03 71.76 53528.65 88888.00 2015-02-14 05:52:36.406 045 15354.06 71.71 53528.69 88888.00 2015-02-14 05:52:36.906 045 15354.04 71.69 53528.70 88888.00 2015-02-14 05:52:37.406 045 15354.02 71.67 53528.63 88888.00 2015-02-14 05:52:37.906 045 15354.00 71.70 53528.66 88888.00 2015-02-14 05:52:38.406 045 15353.99 71.75 53528.66 88888.00 2015-02-14 05:52:38.906 045 15353.97 71.76 53528.62 88888.00 2015-02-14 05:52:39.406 045 15353.94 71.76 53528.63 88888.00 2015-02-14 05:52:39.906 045 15353.94 71.77 53528.62 88888.00 2015-02-14 05:52:40.406 045 15353.93 71.79 53528.58 88888.00 2015-02-14 05:52:40.906 045 15353.91 71.77 53528.63 88888.00 2015-02-14 05:52:41.406 045 15353.93 71.77 53528.59 88888.00 2015-02-14 05:52:41.906 045 15353.94 71.80 53528.54 88888.00 2015-02-14 05:52:42.406 045 15354.01 71.81 53528.54 88888.00 2015-02-14 05:52:42.906 045 15354.04 71.73 53528.56 88888.00 2015-02-14 05:52:43.406 045 15354.06 71.72 53528.58 88888.00 2015-02-14 05:52:43.906 045 15354.04 71.75 53528.54 88888.00 2015-02-14 05:52:44.406 045 15354.02 71.72 53528.50 88888.00 2015-02-14 05:52:44.906 045 15354.03 71.77 53528.53 88888.00 2015-02-14 05:52:45.406 045 15354.04 71.79 53528.52 88888.00 2015-02-14 05:52:45.906 045 15354.07 71.75 53528.54 88888.00 2015-02-14 05:52:46.406 045 15354.04 71.73 53528.50 88888.00 2015-02-14 05:52:46.906 045 15354.02 71.76 53528.46 88888.00 2015-02-14 05:52:47.406 045 15354.00 71.77 53528.46 88888.00 2015-02-14 05:52:47.906 045 15354.01 71.77 53528.45 88888.00 2015-02-14 05:52:48.406 045 15354.06 71.79 53528.48 88888.00 2015-02-14 05:52:48.906 045 15354.08 71.73 53528.46 88888.00 2015-02-14 05:52:49.406 045 15354.03 71.75 53528.42 88888.00 2015-02-14 05:52:49.906 045 15354.03 71.70 53528.36 88888.00 2015-02-14 05:52:50.406 045 15354.04 71.71 53528.39 88888.00 2015-02-14 05:52:50.906 045 15354.01 71.64 53528.45 88888.00 2015-02-14 05:52:51.406 045 15354.02 71.67 53528.46 88888.00 2015-02-14 05:52:51.906 045 15354.02 71.68 53528.45 88888.00 2015-02-14 05:52:52.406 045 15354.06 71.67 53528.45 88888.00 2015-02-14 05:52:52.906 045 15354.08 71.62 53528.42 88888.00 2015-02-14 05:52:53.406 045 15354.13 71.62 53528.39 88888.00 2015-02-14 05:52:53.906 045 15354.18 71.64 53528.42 88888.00 2015-02-14 05:52:54.406 045 15354.22 71.62 53528.40 88888.00 2015-02-14 05:52:54.906 045 15354.25 71.62 53528.45 88888.00 2015-02-14 05:52:55.406 045 15354.27 71.64 53528.44 88888.00 2015-02-14 05:52:55.906 045 15354.36 71.70 53528.45 88888.00 2015-02-14 05:52:56.406 045 15354.38 71.69 53528.44 88888.00 2015-02-14 05:52:56.906 045 15354.35 71.69 53528.40 88888.00 2015-02-14 05:52:57.406 045 15354.40 71.72 53528.40 88888.00 2015-02-14 05:52:57.906 045 15354.44 71.67 53528.43 88888.00 2015-02-14 05:52:58.406 045 15354.43 71.64 53528.46 88888.00 2015-02-14 05:52:58.906 045 15354.43 71.67 53528.43 88888.00 2015-02-14 05:52:59.406 045 15354.46 71.70 53528.43 88888.00 2015-02-14 05:52:59.906 045 15354.45 71.71 53528.45 88888.00 2015-02-14 05:53:00.406 045 15354.48 71.69 53528.46 88888.00 2015-02-14 05:53:00.906 045 15354.57 71.66 53528.46 88888.00 2015-02-14 05:53:01.406 045 15354.57 71.60 53528.48 88888.00 2015-02-14 05:53:01.906 045 15354.57 71.59 53528.48 88888.00 2015-02-14 05:53:02.406 045 15354.57 71.61 53528.44 88888.00 2015-02-14 05:53:02.906 045 15354.58 71.61 53528.49 88888.00 2015-02-14 05:53:03.406 045 15354.58 71.69 53528.44 88888.00 2015-02-14 05:53:03.906 045 15354.57 71.71 53528.45 88888.00 2015-02-14 05:53:04.406 045 15354.56 71.73 53528.47 88888.00 2015-02-14 05:53:04.906 045 15354.64 71.75 53528.50 88888.00 2015-02-14 05:53:05.406 045 15354.64 71.70 53528.49 88888.00 2015-02-14 05:53:05.906 045 15354.63 71.63 53528.52 88888.00 2015-02-14 05:53:06.406 045 15354.64 71.62 53528.48 88888.00 2015-02-14 05:53:06.906 045 15354.66 71.63 53528.43 88888.00 2015-02-14 05:53:07.406 045 15354.69 71.63 53528.49 88888.00 2015-02-14 05:53:07.906 045 15354.66 71.70 53528.55 88888.00 2015-02-14 05:53:08.406 045 15354.56 71.70 53528.54 88888.00 2015-02-14 05:53:08.906 045 15354.58 71.69 53528.54 88888.00 2015-02-14 05:53:09.406 045 15354.61 71.71 53528.51 88888.00 2015-02-14 05:53:09.906 045 15354.58 71.72 53528.52 88888.00 2015-02-14 05:53:10.406 045 15354.55 71.69 53528.52 88888.00 2015-02-14 05:53:10.906 045 15354.57 71.63 53528.55 88888.00 2015-02-14 05:53:11.406 045 15354.56 71.61 53528.65 88888.00 2015-02-14 05:53:11.906 045 15354.56 71.67 53528.64 88888.00 2015-02-14 05:53:12.406 045 15354.58 71.72 53528.56 88888.00 2015-02-14 05:53:12.906 045 15354.62 71.72 53528.50 88888.00 2015-02-14 05:53:13.406 045 15354.64 71.69 53528.51 88888.00 2015-02-14 05:53:13.906 045 15354.63 71.66 53528.54 88888.00 2015-02-14 05:53:14.406 045 15354.64 71.63 53528.57 88888.00 2015-02-14 05:53:14.906 045 15354.66 71.49 53528.58 88888.00 2015-02-14 05:53:15.406 045 15354.64 71.29 53528.59 88888.00 2015-02-14 05:53:15.906 045 15354.64 71.19 53528.59 88888.00 2015-02-14 05:53:16.406 045 15354.69 71.15 53528.59 88888.00 2015-02-14 05:53:16.906 045 15354.65 71.23 53528.57 88888.00 2015-02-14 05:53:17.406 045 15354.66 71.24 53528.56 88888.00 2015-02-14 05:53:17.906 045 15354.65 71.20 53528.62 88888.00 2015-02-14 05:53:18.406 045 15354.64 71.21 53528.64 88888.00 2015-02-14 05:53:18.906 045 15354.60 71.21 53528.63 88888.00 2015-02-14 05:53:19.406 045 15354.61 71.19 53528.58 88888.00 2015-02-14 05:53:19.906 045 15354.57 71.29 53528.58 88888.00 2015-02-14 05:53:20.406 045 15354.51 71.38 53528.57 88888.00 2015-02-14 05:53:20.906 045 15354.52 71.45 53528.60 88888.00 2015-02-14 05:53:21.406 045 15354.53 71.49 53528.57 88888.00 2015-02-14 05:53:21.906 045 15354.55 71.45 53528.55 88888.00 2015-02-14 05:53:22.406 045 15354.51 71.40 53528.56 88888.00 2015-02-14 05:53:22.906 045 15354.49 71.43 53528.59 88888.00 2015-02-14 05:53:23.406 045 15354.51 71.45 53528.59 88888.00 2015-02-14 05:53:23.906 045 15354.43 71.41 53528.59 88888.00 2015-02-14 05:53:24.406 045 15354.39 71.40 53528.64 88888.00 2015-02-14 05:53:24.906 045 15354.42 71.37 53528.63 88888.00 2015-02-14 05:53:25.406 045 15354.40 71.33 53528.62 88888.00 2015-02-14 05:53:25.906 045 15354.35 71.33 53528.62 88888.00 2015-02-14 05:53:26.406 045 15354.31 71.34 53528.56 88888.00 2015-02-14 05:53:26.906 045 15354.28 71.29 53528.57 88888.00 2015-02-14 05:53:27.406 045 15354.24 71.29 53528.59 88888.00 2015-02-14 05:53:27.906 045 15354.18 71.28 53528.55 88888.00 2015-02-14 05:53:28.406 045 15354.17 71.29 53528.57 88888.00 2015-02-14 05:53:28.906 045 15354.13 71.28 53528.60 88888.00 2015-02-14 05:53:29.406 045 15354.13 71.23 53528.57 88888.00 2015-02-14 05:53:29.906 045 15354.17 71.23 53528.54 88888.00 2015-02-14 05:53:30.406 045 15354.13 71.21 53528.50 88888.00 2015-02-14 05:53:30.906 045 15354.03 71.25 53528.54 88888.00 2015-02-14 05:53:31.406 045 15354.04 71.25 53528.53 88888.00 2015-02-14 05:53:31.906 045 15354.06 71.28 53528.53 88888.00 2015-02-14 05:53:32.406 045 15354.06 71.27 53528.52 88888.00 2015-02-14 05:53:32.906 045 15354.06 71.25 53528.55 88888.00 2015-02-14 05:53:33.406 045 15354.04 71.21 53528.59 88888.00 2015-02-14 05:53:33.906 045 15354.09 71.27 53528.59 88888.00 2015-02-14 05:53:34.406 045 15354.11 71.27 53528.57 88888.00 2015-02-14 05:53:34.906 045 15354.15 71.25 53528.63 88888.00 2015-02-14 05:53:35.406 045 15354.08 71.24 53528.58 88888.00 2015-02-14 05:53:35.906 045 15354.06 71.27 53528.57 88888.00 2015-02-14 05:53:36.406 045 15354.10 71.30 53528.67 88888.00 2015-02-14 05:53:36.906 045 15354.03 71.28 53528.68 88888.00 2015-02-14 05:53:37.406 045 15354.03 71.27 53528.72 88888.00 2015-02-14 05:53:37.906 045 15354.04 71.27 53528.72 88888.00 2015-02-14 05:53:38.406 045 15354.06 71.33 53528.72 88888.00 2015-02-14 05:53:38.906 045 15354.08 71.35 53528.71 88888.00 2015-02-14 05:53:39.406 045 15354.09 71.28 53528.71 88888.00 2015-02-14 05:53:39.906 045 15354.09 71.28 53528.75 88888.00 2015-02-14 05:53:40.406 045 15354.07 71.28 53528.74 88888.00 2015-02-14 05:53:40.906 045 15354.08 71.28 53528.71 88888.00 2015-02-14 05:53:41.406 045 15354.07 71.28 53528.73 88888.00 2015-02-14 05:53:41.906 045 15354.08 71.28 53528.73 88888.00 2015-02-14 05:53:42.406 045 15354.06 71.27 53528.78 88888.00 2015-02-14 05:53:42.906 045 15354.09 71.30 53528.76 88888.00 2015-02-14 05:53:43.406 045 15354.11 71.28 53528.77 88888.00 2015-02-14 05:53:43.906 045 15354.11 71.26 53528.78 88888.00 2015-02-14 05:53:44.406 045 15354.10 71.29 53528.82 88888.00 2015-02-14 05:53:44.906 045 15354.08 71.26 53528.89 88888.00 2015-02-14 05:53:45.406 045 15354.08 71.29 53528.87 88888.00 2015-02-14 05:53:45.906 045 15353.97 71.29 53528.82 88888.00 2015-02-14 05:53:46.406 045 15353.92 71.32 53528.79 88888.00 2015-02-14 05:53:46.906 045 15353.99 71.35 53528.90 88888.00 2015-02-14 05:53:47.406 045 15353.99 71.36 53528.88 88888.00 2015-02-14 05:53:47.906 045 15353.97 71.37 53528.90 88888.00 2015-02-14 05:53:48.406 045 15353.99 71.40 53528.88 88888.00 2015-02-14 05:53:48.906 045 15354.03 71.38 53528.88 88888.00 2015-02-14 05:53:49.406 045 15354.08 71.42 53528.89 88888.00 2015-02-14 05:53:49.906 045 15354.09 71.45 53528.88 88888.00 2015-02-14 05:53:50.406 045 15354.04 71.40 53528.88 88888.00 2015-02-14 05:53:50.906 045 15354.06 71.40 53528.94 88888.00 2015-02-14 05:53:51.406 045 15354.06 71.44 53528.99 88888.00 2015-02-14 05:53:51.906 045 15354.04 71.44 53528.95 88888.00 2015-02-14 05:53:52.406 045 15354.00 71.44 53528.92 88888.00 2015-02-14 05:53:52.906 045 15353.98 71.43 53528.97 88888.00 2015-02-14 05:53:53.406 045 15354.00 71.44 53529.00 88888.00 2015-02-14 05:53:53.906 045 15354.03 71.44 53529.03 88888.00 2015-02-14 05:53:54.406 045 15354.03 71.43 53529.03 88888.00 2015-02-14 05:53:54.906 045 15354.01 71.45 53529.03 88888.00 2015-02-14 05:53:55.406 045 15354.01 71.42 53529.07 88888.00 2015-02-14 05:53:55.906 045 15354.03 71.49 53529.06 88888.00 2015-02-14 05:53:56.406 045 15354.02 71.49 53529.05 88888.00 2015-02-14 05:53:56.906 045 15354.01 71.50 53529.04 88888.00 2015-02-14 05:53:57.406 045 15354.02 71.51 53529.06 88888.00 2015-02-14 05:53:57.906 045 15354.07 71.49 53529.06 88888.00 2015-02-14 05:53:58.406 045 15354.04 71.51 53529.05 88888.00 2015-02-14 05:53:58.906 045 15354.04 71.49 53529.06 88888.00 2015-02-14 05:53:59.406 045 15354.01 71.51 53529.09 88888.00 2015-02-14 05:53:59.906 045 15354.01 71.52 53529.09 88888.00 2015-02-14 05:54:00.406 045 15354.03 71.54 53529.10 88888.00 2015-02-14 05:54:00.906 045 15353.99 71.55 53529.11 88888.00 2015-02-14 05:54:01.406 045 15354.00 71.59 53529.13 88888.00 2015-02-14 05:54:01.906 045 15354.06 71.55 53529.11 88888.00 2015-02-14 05:54:02.406 045 15354.03 71.49 53529.10 88888.00 2015-02-14 05:54:02.906 045 15354.00 71.54 53529.10 88888.00 2015-02-14 05:54:03.406 045 15353.95 71.59 53529.16 88888.00 2015-02-14 05:54:03.906 045 15354.00 71.58 53529.18 88888.00 2015-02-14 05:54:04.406 045 15354.02 71.56 53529.20 88888.00 2015-02-14 05:54:04.906 045 15354.01 71.58 53529.23 88888.00 2015-02-14 05:54:05.406 045 15354.01 71.61 53529.23 88888.00 2015-02-14 05:54:05.906 045 15354.00 71.63 53529.18 88888.00 2015-02-14 05:54:06.406 045 15354.03 71.64 53529.16 88888.00 2015-02-14 05:54:06.906 045 15354.07 71.62 53529.18 88888.00 2015-02-14 05:54:07.406 045 15354.06 71.52 53529.20 88888.00 2015-02-14 05:54:07.906 045 15354.17 71.53 53529.17 88888.00 2015-02-14 05:54:08.406 045 15354.17 71.56 53529.12 88888.00 2015-02-14 05:54:08.906 045 15354.13 71.58 53529.09 88888.00 2015-02-14 05:54:09.406 045 15354.17 71.60 53529.10 88888.00 2015-02-14 05:54:09.906 045 15354.16 71.62 53529.10 88888.00 2015-02-14 05:54:10.406 045 15354.15 71.64 53529.10 88888.00 2015-02-14 05:54:10.906 045 15354.18 71.60 53529.12 88888.00 2015-02-14 05:54:11.406 045 15354.22 71.47 53529.10 88888.00 2015-02-14 05:54:11.906 045 15354.22 71.42 53529.13 88888.00 2015-02-14 05:54:12.406 045 15354.20 71.41 53529.10 88888.00 2015-02-14 05:54:12.906 045 15354.13 71.38 53529.10 88888.00 2015-02-14 05:54:13.406 045 15354.08 71.38 53529.08 88888.00 2015-02-14 05:54:13.906 045 15354.09 71.41 53529.05 88888.00 2015-02-14 05:54:14.406 045 15354.17 71.38 53529.05 88888.00 2015-02-14 05:54:14.906 045 15354.13 71.37 53529.04 88888.00 2015-02-14 05:54:15.406 045 15354.15 71.45 53529.00 88888.00 2015-02-14 05:54:15.906 045 15354.13 71.54 53529.05 88888.00 2015-02-14 05:54:16.406 045 15354.12 71.51 53529.07 88888.00 2015-02-14 05:54:16.906 045 15354.12 71.53 53529.10 88888.00 2015-02-14 05:54:17.406 045 15354.15 71.52 53529.11 88888.00 2015-02-14 05:54:17.906 045 15354.13 71.46 53529.04 88888.00 2015-02-14 05:54:18.406 045 15354.12 71.36 53529.00 88888.00 2015-02-14 05:54:18.906 045 15354.08 71.37 53528.99 88888.00 2015-02-14 05:54:19.406 045 15354.04 71.49 53528.97 88888.00 2015-02-14 05:54:19.906 045 15354.02 71.54 53528.96 88888.00 2015-02-14 05:54:20.406 045 15354.02 71.50 53528.94 88888.00 2015-02-14 05:54:20.906 045 15353.97 71.49 53528.94 88888.00 2015-02-14 05:54:21.406 045 15354.00 71.42 53528.97 88888.00 2015-02-14 05:54:21.906 045 15354.04 71.27 53528.95 88888.00 2015-02-14 05:54:22.406 045 15354.00 71.25 53528.91 88888.00 2015-02-14 05:54:22.906 045 15353.95 71.32 53528.87 88888.00 2015-02-14 05:54:23.406 045 15353.93 71.33 53528.86 88888.00 2015-02-14 05:54:23.906 045 15353.92 71.25 53528.83 88888.00 2015-02-14 05:54:24.406 045 15353.86 71.23 53528.86 88888.00 2015-02-14 05:54:24.906 045 15353.80 71.27 53528.87 88888.00 2015-02-14 05:54:25.406 045 15353.77 71.23 53528.82 88888.00 2015-02-14 05:54:25.906 045 15353.68 71.25 53528.85 88888.00 2015-02-14 05:54:26.406 045 15353.63 71.41 53528.77 88888.00 2015-02-14 05:54:26.906 045 15353.56 71.47 53528.76 88888.00 2015-02-14 05:54:27.406 045 15353.50 71.44 53528.74 88888.00 2015-02-14 05:54:27.906 045 15353.54 71.43 53528.71 88888.00 2015-02-14 05:54:28.406 045 15353.52 71.49 53528.68 88888.00 2015-02-14 05:54:28.906 045 15353.50 71.41 53528.67 88888.00 2015-02-14 05:54:29.406 045 15353.44 71.38 53528.64 88888.00 2015-02-14 05:54:29.906 045 15353.40 71.41 53528.63 88888.00 2015-02-14 05:54:30.406 045 15353.37 71.43 53528.60 88888.00 2015-02-14 05:54:30.906 045 15353.35 71.32 53528.57 88888.00 2015-02-14 05:54:31.406 045 15353.30 71.26 53528.51 88888.00 2015-02-14 05:54:31.906 045 15353.27 71.20 53528.51 88888.00 2015-02-14 05:54:32.406 045 15353.20 71.12 53528.52 88888.00 2015-02-14 05:54:32.906 045 15353.16 71.11 53528.49 88888.00 2015-02-14 05:54:33.406 045 15353.05 71.14 53528.47 88888.00 2015-02-14 05:54:33.906 045 15353.01 71.15 53528.51 88888.00 2015-02-14 05:54:34.406 045 15353.01 71.16 53528.49 88888.00 2015-02-14 05:54:34.906 045 15353.05 71.11 53528.40 88888.00 2015-02-14 05:54:35.406 045 15353.01 71.15 53528.37 88888.00 2015-02-14 05:54:35.906 045 15352.92 71.18 53528.36 88888.00 2015-02-14 05:54:36.406 045 15352.94 71.18 53528.34 88888.00 2015-02-14 05:54:36.906 045 15352.95 71.16 53528.32 88888.00 2015-02-14 05:54:37.406 045 15352.90 71.11 53528.30 88888.00 2015-02-14 05:54:37.906 045 15352.85 71.09 53528.25 88888.00 2015-02-14 05:54:38.406 045 15352.89 71.07 53528.26 88888.00 2015-02-14 05:54:38.906 045 15352.86 71.07 53528.24 88888.00 2015-02-14 05:54:39.406 045 15352.87 71.04 53528.19 88888.00 2015-02-14 05:54:39.906 045 15352.87 71.00 53528.19 88888.00 2015-02-14 05:54:40.406 045 15352.89 70.99 53528.19 88888.00 2015-02-14 05:54:40.906 045 15352.81 71.04 53528.15 88888.00 2015-02-14 05:54:41.406 045 15352.81 71.08 53528.13 88888.00 2015-02-14 05:54:41.906 045 15352.82 71.07 53528.10 88888.00 2015-02-14 05:54:42.406 045 15352.84 71.03 53528.06 88888.00 2015-02-14 05:54:42.906 045 15352.84 71.06 53528.06 88888.00 2015-02-14 05:54:43.406 045 15352.86 71.08 53528.03 88888.00 2015-02-14 05:54:43.906 045 15352.86 70.99 53527.97 88888.00 2015-02-14 05:54:44.406 045 15352.85 70.93 53527.91 88888.00 2015-02-14 05:54:44.906 045 15352.85 70.91 53527.90 88888.00 2015-02-14 05:54:45.406 045 15352.85 70.91 53527.90 88888.00 2015-02-14 05:54:45.906 045 15352.83 70.91 53527.90 88888.00 2015-02-14 05:54:46.406 045 15352.78 70.88 53527.86 88888.00 2015-02-14 05:54:46.906 045 15352.77 70.84 53527.84 88888.00 2015-02-14 05:54:47.406 045 15352.76 70.78 53527.81 88888.00 2015-02-14 05:54:47.906 045 15352.75 70.77 53527.78 88888.00 2015-02-14 05:54:48.406 045 15352.81 70.78 53527.78 88888.00 2015-02-14 05:54:48.906 045 15352.80 70.77 53527.75 88888.00 2015-02-14 05:54:49.406 045 15352.76 70.78 53527.72 88888.00 2015-02-14 05:54:49.906 045 15352.71 70.81 53527.65 88888.00 2015-02-14 05:54:50.406 045 15352.72 70.80 53527.62 88888.00 2015-02-14 05:54:50.906 045 15352.69 70.74 53527.62 88888.00 2015-02-14 05:54:51.406 045 15352.73 70.73 53527.61 88888.00 2015-02-14 05:54:51.906 045 15352.71 70.73 53527.64 88888.00 2015-02-14 05:54:52.406 045 15352.67 70.74 53527.55 88888.00 2015-02-14 05:54:52.906 045 15352.63 70.73 53527.51 88888.00 2015-02-14 05:54:53.406 045 15352.63 70.72 53527.51 88888.00 2015-02-14 05:54:53.906 045 15352.58 70.69 53527.51 88888.00 2015-02-14 05:54:54.406 045 15352.55 70.71 53527.53 88888.00 2015-02-14 05:54:54.906 045 15352.54 70.73 53527.50 88888.00 2015-02-14 05:54:55.406 045 15352.52 70.68 53527.41 88888.00 2015-02-14 05:54:55.906 045 15352.49 70.65 53527.44 88888.00 2015-02-14 05:54:56.406 045 15352.50 70.65 53527.45 88888.00 2015-02-14 05:54:56.906 045 15352.52 70.59 53527.42 88888.00 2015-02-14 05:54:57.406 045 15352.46 70.60 53527.37 88888.00 2015-02-14 05:54:57.906 045 15352.40 70.58 53527.33 88888.00 2015-02-14 05:54:58.406 045 15352.37 70.55 53527.32 88888.00 2015-02-14 05:54:58.906 045 15352.39 70.55 53527.33 88888.00 2015-02-14 05:54:59.406 045 15352.39 70.52 53527.35 88888.00 2015-02-14 05:54:59.906 045 15352.39 70.46 53527.36 88888.00 2015-02-14 05:55:00.406 045 15352.36 70.46 53527.31 88888.00 2015-02-14 05:55:00.906 045 15352.39 70.46 53527.28 88888.00 2015-02-14 05:55:01.406 045 15352.40 70.41 53527.29 88888.00 2015-02-14 05:55:01.906 045 15352.32 70.34 53527.26 88888.00 2015-02-14 05:55:02.406 045 15352.23 70.35 53527.25 88888.00 2015-02-14 05:55:02.906 045 15352.20 70.38 53527.19 88888.00 2015-02-14 05:55:03.406 045 15352.12 70.34 53527.16 88888.00 2015-02-14 05:55:03.906 045 15352.10 70.31 53527.16 88888.00 2015-02-14 05:55:04.406 045 15352.14 70.28 53527.17 88888.00 2015-02-14 05:55:04.906 045 15352.18 70.24 53527.16 88888.00 2015-02-14 05:55:05.406 045 15352.17 70.21 53527.11 88888.00 2015-02-14 05:55:05.906 045 15352.11 70.20 53527.08 88888.00 2015-02-14 05:55:06.406 045 15352.11 70.19 53527.06 88888.00 2015-02-14 05:55:06.906 045 15352.10 70.17 53527.04 88888.00 2015-02-14 05:55:07.406 045 15352.11 70.20 53527.03 88888.00 2015-02-14 05:55:07.906 045 15352.00 70.17 53526.96 88888.00 2015-02-14 05:55:08.406 045 15351.95 70.17 53526.93 88888.00 2015-02-14 05:55:08.906 045 15351.89 70.16 53526.95 88888.00 2015-02-14 05:55:09.406 045 15351.95 70.14 53526.93 88888.00 2015-02-14 05:55:09.906 045 15351.99 70.13 53526.95 88888.00 2015-02-14 05:55:10.406 045 15351.92 70.06 53527.00 88888.00 2015-02-14 05:55:10.906 045 15351.84 70.05 53526.93 88888.00 2015-02-14 05:55:11.406 045 15351.81 70.00 53526.91 88888.00 2015-02-14 05:55:11.906 045 15351.78 69.97 53526.91 88888.00 2015-02-14 05:55:12.406 045 15351.73 69.96 53526.90 88888.00 2015-02-14 05:55:12.906 045 15351.69 69.95 53526.86 88888.00 2015-02-14 05:55:13.406 045 15351.68 69.90 53526.77 88888.00 2015-02-14 05:55:13.906 045 15351.60 69.85 53526.72 88888.00 2015-02-14 05:55:14.406 045 15351.59 69.81 53526.80 88888.00 2015-02-14 05:55:14.906 045 15351.53 69.76 53526.83 88888.00 2015-02-14 05:55:15.406 045 15351.48 69.78 53526.82 88888.00 2015-02-14 05:55:15.906 045 15351.39 69.83 53526.70 88888.00 2015-02-14 05:55:16.406 045 15351.40 69.81 53526.66 88888.00 2015-02-14 05:55:16.906 045 15351.44 69.78 53526.66 88888.00 2015-02-14 05:55:17.406 045 15351.44 69.77 53526.63 88888.00 2015-02-14 05:55:17.906 045 15351.41 69.73 53526.60 88888.00 2015-02-14 05:55:18.406 045 15351.35 69.69 53526.55 88888.00 2015-02-14 05:55:18.906 045 15351.30 69.65 53526.52 88888.00 2015-02-14 05:55:19.406 045 15351.26 69.67 53526.51 88888.00 2015-02-14 05:55:19.906 045 15351.18 69.65 53526.53 88888.00 2015-02-14 05:55:20.406 045 15351.12 69.62 53526.51 88888.00 2015-02-14 05:55:20.906 045 15351.05 69.63 53526.49 88888.00 2015-02-14 05:55:21.406 045 15351.05 69.61 53526.49 88888.00 2015-02-14 05:55:21.906 045 15351.02 69.60 53526.46 88888.00 2015-02-14 05:55:22.406 045 15351.01 69.56 53526.44 88888.00 2015-02-14 05:55:22.906 045 15350.99 69.55 53526.43 88888.00 2015-02-14 05:55:23.406 045 15350.96 69.57 53526.41 88888.00 2015-02-14 05:55:23.906 045 15350.99 69.57 53526.40 88888.00 2015-02-14 05:55:24.406 045 15351.02 69.55 53526.36 88888.00 2015-02-14 05:55:24.906 045 15351.00 69.54 53526.34 88888.00 2015-02-14 05:55:25.406 045 15350.96 69.47 53526.36 88888.00 2015-02-14 05:55:25.906 045 15350.86 69.42 53526.38 88888.00 2015-02-14 05:55:26.406 045 15350.84 69.42 53526.32 88888.00 2015-02-14 05:55:26.906 045 15350.77 69.47 53526.27 88888.00 2015-02-14 05:55:27.406 045 15350.69 69.48 53526.20 88888.00 2015-02-14 05:55:27.906 045 15350.69 69.46 53526.21 88888.00 2015-02-14 05:55:28.406 045 15350.63 69.45 53526.20 88888.00 2015-02-14 05:55:28.906 045 15350.59 69.46 53526.20 88888.00 2015-02-14 05:55:29.406 045 15350.63 69.44 53526.17 88888.00 2015-02-14 05:55:29.906 045 15350.65 69.39 53526.20 88888.00 2015-02-14 05:55:30.406 045 15350.67 69.39 53526.17 88888.00 2015-02-14 05:55:30.906 045 15350.63 69.36 53526.16 88888.00 2015-02-14 05:55:31.406 045 15350.55 69.36 53526.09 88888.00 2015-02-14 05:55:31.906 045 15350.52 69.34 53526.07 88888.00 2015-02-14 05:55:32.406 045 15350.48 69.33 53526.14 88888.00 2015-02-14 05:55:32.906 045 15350.45 69.33 53526.11 88888.00 2015-02-14 05:55:33.406 045 15350.36 69.28 53526.07 88888.00 2015-02-14 05:55:33.906 045 15350.35 69.26 53526.05 88888.00 2015-02-14 05:55:34.406 045 15350.30 69.22 53526.04 88888.00 2015-02-14 05:55:34.906 045 15350.30 69.22 53526.01 88888.00 2015-02-14 05:55:35.406 045 15350.24 69.27 53525.95 88888.00 2015-02-14 05:55:35.906 045 15350.26 69.25 53525.94 88888.00 2015-02-14 05:55:36.406 045 15350.26 69.25 53525.90 88888.00 2015-02-14 05:55:36.906 045 15350.22 69.21 53525.88 88888.00 2015-02-14 05:55:37.406 045 15350.21 69.19 53525.92 88888.00 2015-02-14 05:55:37.906 045 15350.14 69.14 53525.94 88888.00 2015-02-14 05:55:38.406 045 15350.13 69.11 53525.94 88888.00 2015-02-14 05:55:38.906 045 15350.09 69.08 53525.92 88888.00 2015-02-14 05:55:39.406 045 15350.10 69.01 53525.89 88888.00 2015-02-14 05:55:39.906 045 15350.01 69.05 53525.89 88888.00 2015-02-14 05:55:40.406 045 15349.97 69.08 53525.86 88888.00 2015-02-14 05:55:40.906 045 15349.99 69.04 53525.87 88888.00 2015-02-14 05:55:41.406 045 15349.95 69.01 53525.83 88888.00 2015-02-14 05:55:41.906 045 15349.92 69.01 53525.84 88888.00 2015-02-14 05:55:42.406 045 15349.87 69.01 53525.89 88888.00 2015-02-14 05:55:42.906 045 15349.87 68.96 53525.87 88888.00 2015-02-14 05:55:43.406 045 15349.83 68.93 53525.89 88888.00 2015-02-14 05:55:43.906 045 15349.77 68.93 53525.80 88888.00 2015-02-14 05:55:44.406 045 15349.81 68.92 53525.72 88888.00 2015-02-14 05:55:44.906 045 15349.82 68.91 53525.72 88888.00 2015-02-14 05:55:45.406 045 15349.78 68.90 53525.71 88888.00 2015-02-14 05:55:45.906 045 15349.75 68.86 53525.71 88888.00 2015-02-14 05:55:46.406 045 15349.75 68.85 53525.69 88888.00 2015-02-14 05:55:46.906 045 15349.70 68.87 53525.68 88888.00 2015-02-14 05:55:47.406 045 15349.70 68.82 53525.67 88888.00 2015-02-14 05:55:47.906 045 15349.69 68.79 53525.69 88888.00 2015-02-14 05:55:48.406 045 15349.63 68.79 53525.67 88888.00 2015-02-14 05:55:48.906 045 15349.60 68.79 53525.63 88888.00 2015-02-14 05:55:49.406 045 15349.58 68.83 53525.59 88888.00 2015-02-14 05:55:49.906 045 15349.54 68.82 53525.57 88888.00 2015-02-14 05:55:50.406 045 15349.51 68.79 53525.56 88888.00 2015-02-14 05:55:50.906 045 15349.48 68.75 53525.53 88888.00 2015-02-14 05:55:51.406 045 15349.47 68.68 53525.56 88888.00 2015-02-14 05:55:51.906 045 15349.43 68.73 53525.56 88888.00 2015-02-14 05:55:52.406 045 15349.46 68.68 53525.59 88888.00 2015-02-14 05:55:52.906 045 15349.48 68.64 53525.60 88888.00 2015-02-14 05:55:53.406 045 15349.49 68.65 53525.56 88888.00 2015-02-14 05:55:53.906 045 15349.38 68.67 53525.57 88888.00 2015-02-14 05:55:54.406 045 15349.31 68.62 53525.61 88888.00 2015-02-14 05:55:54.906 045 15349.30 68.61 53525.57 88888.00 2015-02-14 05:55:55.406 045 15349.27 68.65 53525.53 88888.00 2015-02-14 05:55:55.906 045 15349.28 68.67 53525.51 88888.00 2015-02-14 05:55:56.406 045 15349.28 68.67 53525.49 88888.00 2015-02-14 05:55:56.906 045 15349.24 68.66 53525.52 88888.00 2015-02-14 05:55:57.406 045 15349.28 68.62 53525.55 88888.00 2015-02-14 05:55:57.906 045 15349.28 68.57 53525.57 88888.00 2015-02-14 05:55:58.406 045 15349.27 68.59 53525.52 88888.00 2015-02-14 05:55:58.906 045 15349.23 68.57 53525.47 88888.00 2015-02-14 05:55:59.406 045 15349.21 68.44 53525.44 88888.00 2015-02-14 05:55:59.906 045 15349.19 68.31 53525.45 88888.00 2015-02-14 05:56:00.406 045 15349.16 68.30 53525.44 88888.00 2015-02-14 05:56:00.906 045 15349.10 68.25 53525.45 88888.00 2015-02-14 05:56:01.406 045 15349.10 68.22 53525.43 88888.00 2015-02-14 05:56:01.906 045 15349.09 68.22 53525.45 88888.00 2015-02-14 05:56:02.406 045 15349.07 68.30 53525.42 88888.00 2015-02-14 05:56:02.906 045 15349.00 68.33 53525.42 88888.00 2015-02-14 05:56:03.406 045 15348.94 68.32 53525.39 88888.00 2015-02-14 05:56:03.906 045 15348.95 68.34 53525.43 88888.00 2015-02-14 05:56:04.406 045 15348.95 68.43 53525.44 88888.00 2015-02-14 05:56:04.906 045 15348.96 68.48 53525.44 88888.00 2015-02-14 05:56:05.406 045 15348.93 68.50 53525.44 88888.00 2015-02-14 05:56:05.906 045 15348.94 68.41 53525.44 88888.00 2015-02-14 05:56:06.406 045 15348.94 68.33 53525.37 88888.00 2015-02-14 05:56:06.906 045 15348.94 68.27 53525.41 88888.00 2015-02-14 05:56:07.406 045 15348.88 68.44 53525.41 88888.00 2015-02-14 05:56:07.906 045 15348.85 68.56 53525.42 88888.00 2015-02-14 05:56:08.406 045 15348.92 68.55 53525.46 88888.00 2015-02-14 05:56:08.906 045 15348.89 68.50 53525.46 88888.00 2015-02-14 05:56:09.406 045 15348.80 68.48 53525.41 88888.00 2015-02-14 05:56:09.906 045 15348.77 68.55 53525.40 88888.00 2015-02-14 05:56:10.406 045 15348.83 68.61 53525.39 88888.00 2015-02-14 05:56:10.906 045 15348.86 68.61 53525.42 88888.00 2015-02-14 05:56:11.406 045 15348.83 68.64 53525.40 88888.00 2015-02-14 05:56:11.906 045 15348.80 68.61 53525.37 88888.00 2015-02-14 05:56:12.406 045 15348.82 68.58 53525.41 88888.00 2015-02-14 05:56:12.906 045 15348.79 68.52 53525.41 88888.00 2015-02-14 05:56:13.406 045 15348.85 68.52 53525.41 88888.00 2015-02-14 05:56:13.906 045 15348.85 68.52 53525.41 88888.00 2015-02-14 05:56:14.406 045 15348.87 68.52 53525.39 88888.00 2015-02-14 05:56:14.906 045 15348.91 68.53 53525.34 88888.00 2015-02-14 05:56:15.406 045 15348.92 68.56 53525.34 88888.00 2015-02-14 05:56:15.906 045 15348.91 68.55 53525.37 88888.00 2015-02-14 05:56:16.406 045 15348.87 68.46 53525.33 88888.00 2015-02-14 05:56:16.906 045 15348.88 68.42 53525.32 88888.00 2015-02-14 05:56:17.406 045 15348.85 68.48 53525.32 88888.00 2015-02-14 05:56:17.906 045 15348.84 68.51 53525.30 88888.00 2015-02-14 05:56:18.406 045 15348.85 68.48 53525.31 88888.00 2015-02-14 05:56:18.906 045 15348.84 68.49 53525.33 88888.00 2015-02-14 05:56:19.406 045 15348.83 68.55 53525.33 88888.00 2015-02-14 05:56:19.906 045 15348.83 68.58 53525.33 88888.00 2015-02-14 05:56:20.406 045 15348.85 68.55 53525.34 88888.00 2015-02-14 05:56:20.906 045 15348.85 68.52 53525.29 88888.00 2015-02-14 05:56:21.406 045 15348.83 68.55 53525.26 88888.00 2015-02-14 05:56:21.906 045 15348.80 68.57 53525.29 88888.00 2015-02-14 05:56:22.406 045 15348.80 68.55 53525.31 88888.00 2015-02-14 05:56:22.906 045 15348.79 68.51 53525.29 88888.00 2015-02-14 05:56:23.406 045 15348.78 68.52 53525.23 88888.00 2015-02-14 05:56:23.906 045 15348.76 68.44 53525.21 88888.00 2015-02-14 05:56:24.406 045 15348.75 68.44 53525.20 88888.00 2015-02-14 05:56:24.906 045 15348.75 68.47 53525.20 88888.00 2015-02-14 05:56:25.406 045 15348.75 68.48 53525.20 88888.00 2015-02-14 05:56:25.906 045 15348.74 68.43 53525.10 88888.00 2015-02-14 05:56:26.406 045 15348.71 68.43 53525.09 88888.00 2015-02-14 05:56:26.906 045 15348.69 68.55 53525.15 88888.00 2015-02-14 05:56:27.406 045 15348.70 68.51 53525.23 88888.00 2015-02-14 05:56:27.906 045 15348.74 68.49 53525.25 88888.00 2015-02-14 05:56:28.406 045 15348.75 68.50 53525.21 88888.00 2015-02-14 05:56:28.906 045 15348.73 68.43 53525.25 88888.00 2015-02-14 05:56:29.406 045 15348.70 68.42 53525.25 88888.00 2015-02-14 05:56:29.906 045 15348.69 68.42 53525.22 88888.00 2015-02-14 05:56:30.406 045 15348.62 68.35 53525.21 88888.00 2015-02-14 05:56:30.906 045 15348.60 68.33 53525.26 88888.00 2015-02-14 05:56:31.406 045 15348.64 68.36 53525.26 88888.00 2015-02-14 05:56:31.906 045 15348.65 68.38 53525.20 88888.00 2015-02-14 05:56:32.406 045 15348.60 68.33 53525.16 88888.00 2015-02-14 05:56:32.906 045 15348.56 68.32 53525.07 88888.00 2015-02-14 05:56:33.406 045 15348.51 68.31 53525.04 88888.00 2015-02-14 05:56:33.906 045 15348.50 68.33 53525.07 88888.00 2015-02-14 05:56:34.406 045 15348.49 68.33 53525.05 88888.00 2015-02-14 05:56:34.906 045 15348.51 68.30 53525.01 88888.00 2015-02-14 05:56:35.406 045 15348.52 68.30 53525.04 88888.00 2015-02-14 05:56:35.906 045 15348.52 68.30 53525.05 88888.00 2015-02-14 05:56:36.406 045 15348.51 68.26 53525.05 88888.00 2015-02-14 05:56:36.906 045 15348.55 68.27 53525.04 88888.00 2015-02-14 05:56:37.406 045 15348.58 68.27 53525.04 88888.00 2015-02-14 05:56:37.906 045 15348.59 68.27 53525.02 88888.00 2015-02-14 05:56:38.406 045 15348.55 68.29 53524.97 88888.00 2015-02-14 05:56:38.906 045 15348.53 68.25 53525.01 88888.00 2015-02-14 05:56:39.406 045 15348.49 68.23 53525.02 88888.00 2015-02-14 05:56:39.906 045 15348.47 68.21 53525.01 88888.00 2015-02-14 05:56:40.406 045 15348.48 68.13 53525.00 88888.00 2015-02-14 05:56:40.906 045 15348.49 68.15 53525.00 88888.00 2015-02-14 05:56:41.406 045 15348.42 68.15 53524.96 88888.00 2015-02-14 05:56:41.906 045 15348.38 68.15 53524.93 88888.00 2015-02-14 05:56:42.406 045 15348.40 68.15 53524.94 88888.00 2015-02-14 05:56:42.906 045 15348.43 68.14 53524.92 88888.00 2015-02-14 05:56:43.406 045 15348.40 68.17 53524.86 88888.00 2015-02-14 05:56:43.906 045 15348.46 68.16 53524.85 88888.00 2015-02-14 05:56:44.406 045 15348.52 68.14 53524.84 88888.00 2015-02-14 05:56:44.906 045 15348.49 68.15 53524.87 88888.00 2015-02-14 05:56:45.406 045 15348.48 68.15 53524.86 88888.00 2015-02-14 05:56:45.906 045 15348.50 68.16 53524.83 88888.00 2015-02-14 05:56:46.406 045 15348.49 68.19 53524.84 88888.00 2015-02-14 05:56:46.906 045 15348.43 68.17 53524.84 88888.00 2015-02-14 05:56:47.407 045 15348.46 68.18 53524.82 88888.00 2015-02-14 05:56:47.907 045 15348.46 68.13 53524.79 88888.00 2015-02-14 05:56:48.407 045 15348.49 68.10 53524.79 88888.00 2015-02-14 05:56:48.907 045 15348.48 68.07 53524.81 88888.00 2015-02-14 05:56:49.407 045 15348.48 68.04 53524.75 88888.00 2015-02-14 05:56:49.907 045 15348.49 68.06 53524.77 88888.00 2015-02-14 05:56:50.407 045 15348.47 68.03 53524.83 88888.00 2015-02-14 05:56:50.907 045 15348.42 67.99 53524.87 88888.00 2015-02-14 05:56:51.407 045 15348.37 67.99 53524.89 88888.00 2015-02-14 05:56:51.907 045 15348.35 68.00 53524.91 88888.00 2015-02-14 05:56:52.407 045 15348.38 67.96 53524.81 88888.00 2015-02-14 05:56:52.907 045 15348.39 67.98 53524.76 88888.00 2015-02-14 05:56:53.407 045 15348.38 67.99 53524.77 88888.00 2015-02-14 05:56:53.907 045 15348.39 67.96 53524.74 88888.00 2015-02-14 05:56:54.407 045 15348.40 67.95 53524.76 88888.00 2015-02-14 05:56:54.907 045 15348.40 67.91 53524.77 88888.00 2015-02-14 05:56:55.407 045 15348.38 67.90 53524.75 88888.00 2015-02-14 05:56:55.907 045 15348.37 67.93 53524.73 88888.00 2015-02-14 05:56:56.407 045 15348.37 67.88 53524.74 88888.00 2015-02-14 05:56:56.907 045 15348.35 67.87 53524.74 88888.00 2015-02-14 05:56:57.407 045 15348.35 67.86 53524.68 88888.00 2015-02-14 05:56:57.907 045 15348.40 67.81 53524.65 88888.00 2015-02-14 05:56:58.407 045 15348.39 67.83 53524.67 88888.00 2015-02-14 05:56:58.907 045 15348.33 67.86 53524.62 88888.00 2015-02-14 05:56:59.407 045 15348.37 67.80 53524.62 88888.00 2015-02-14 05:56:59.907 045 15348.30 67.78 53524.61 88888.00 2015-02-14 05:57:00.407 045 15348.22 67.75 53524.57 88888.00 2015-02-14 05:57:00.907 045 15348.26 67.72 53524.59 88888.00 2015-02-14 05:57:01.407 045 15348.26 67.73 53524.61 88888.00 2015-02-14 05:57:01.907 045 15348.28 67.77 53524.59 88888.00 2015-02-14 05:57:02.407 045 15348.26 67.74 53524.59 88888.00 2015-02-14 05:57:02.907 045 15348.22 67.73 53524.53 88888.00 2015-02-14 05:57:03.407 045 15348.24 67.72 53524.54 88888.00 2015-02-14 05:57:03.907 045 15348.25 67.65 53524.55 88888.00 2015-02-14 05:57:04.407 045 15348.24 67.58 53524.56 88888.00 2015-02-14 05:57:04.907 045 15348.26 67.57 53524.60 88888.00 2015-02-14 05:57:05.407 045 15348.22 67.57 53524.56 88888.00 2015-02-14 05:57:05.907 045 15348.21 67.56 53524.52 88888.00 2015-02-14 05:57:06.407 045 15348.21 67.61 53524.54 88888.00 2015-02-14 05:57:06.907 045 15348.24 67.60 53524.56 88888.00 2015-02-14 05:57:07.407 045 15348.22 67.56 53524.54 88888.00 2015-02-14 05:57:07.907 045 15348.20 67.55 53524.50 88888.00 2015-02-14 05:57:08.407 045 15348.20 67.51 53524.50 88888.00 2015-02-14 05:57:08.907 045 15348.14 67.51 53524.48 88888.00 2015-02-14 05:57:09.407 045 15348.16 67.49 53524.48 88888.00 2015-02-14 05:57:09.907 045 15348.18 67.43 53524.49 88888.00 2015-02-14 05:57:10.407 045 15348.20 67.44 53524.52 88888.00 2015-02-14 05:57:10.907 045 15348.15 67.43 53524.53 88888.00 2015-02-14 05:57:11.407 045 15348.16 67.41 53524.49 88888.00 2015-02-14 05:57:11.907 045 15348.15 67.38 53524.42 88888.00 2015-02-14 05:57:12.407 045 15348.15 67.37 53524.43 88888.00 2015-02-14 05:57:12.907 045 15348.11 67.35 53524.45 88888.00 2015-02-14 05:57:13.407 045 15348.09 67.37 53524.44 88888.00 2015-02-14 05:57:13.907 045 15348.05 67.34 53524.44 88888.00 2015-02-14 05:57:14.407 045 15348.01 67.23 53524.41 88888.00 2015-02-14 05:57:14.907 045 15347.97 67.23 53524.44 88888.00 2015-02-14 05:57:15.407 045 15348.00 67.25 53524.42 88888.00 2015-02-14 05:57:15.907 045 15347.95 67.21 53524.33 88888.00 2015-02-14 05:57:16.407 045 15347.97 67.21 53524.31 88888.00 2015-02-14 05:57:16.907 045 15347.93 67.20 53524.33 88888.00 2015-02-14 05:57:17.407 045 15347.88 67.20 53524.35 88888.00 2015-02-14 05:57:17.907 045 15347.91 67.18 53524.40 88888.00 2015-02-14 05:57:18.407 045 15347.93 67.17 53524.34 88888.00 2015-02-14 05:57:18.907 045 15347.92 67.20 53524.33 88888.00 2015-02-14 05:57:19.407 045 15347.87 67.20 53524.32 88888.00 2015-02-14 05:57:19.907 045 15347.79 67.17 53524.31 88888.00 2015-02-14 05:57:20.407 045 15347.75 67.12 53524.33 88888.00 2015-02-14 05:57:20.907 045 15347.77 67.12 53524.33 88888.00 2015-02-14 05:57:21.407 045 15347.83 67.15 53524.31 88888.00 2015-02-14 05:57:21.907 045 15347.79 67.15 53524.31 88888.00 2015-02-14 05:57:22.407 045 15347.69 67.15 53524.30 88888.00 2015-02-14 05:57:22.907 045 15347.69 67.09 53524.32 88888.00 2015-02-14 05:57:23.407 045 15347.67 67.05 53524.35 88888.00 2015-02-14 05:57:23.907 045 15347.69 67.02 53524.31 88888.00 2015-02-14 05:57:24.407 045 15347.71 67.05 53524.31 88888.00 2015-02-14 05:57:24.907 045 15347.64 67.03 53524.33 88888.00 2015-02-14 05:57:25.407 045 15347.60 67.01 53524.25 88888.00 2015-02-14 05:57:25.907 045 15347.66 66.97 53524.25 88888.00 2015-02-14 05:57:26.407 045 15347.66 67.00 53524.30 88888.00 2015-02-14 05:57:26.907 045 15347.64 67.01 53524.29 88888.00 2015-02-14 05:57:27.407 045 15347.67 67.00 53524.25 88888.00 2015-02-14 05:57:27.907 045 15347.60 67.01 53524.25 88888.00 2015-02-14 05:57:28.407 045 15347.52 67.00 53524.31 88888.00 2015-02-14 05:57:28.907 045 15347.52 67.00 53524.27 88888.00 2015-02-14 05:57:29.407 045 15347.55 66.97 53524.26 88888.00 2015-02-14 05:57:29.907 045 15347.53 67.01 53524.25 88888.00 2015-02-14 05:57:30.407 045 15347.56 66.97 53524.27 88888.00 2015-02-14 05:57:30.907 045 15347.46 66.92 53524.26 88888.00 2015-02-14 05:57:31.407 045 15347.41 66.96 53524.28 88888.00 2015-02-14 05:57:31.907 045 15347.42 66.95 53524.27 88888.00 2015-02-14 05:57:32.407 045 15347.43 66.93 53524.31 88888.00 2015-02-14 05:57:32.907 045 15347.46 66.92 53524.33 88888.00 2015-02-14 05:57:33.407 045 15347.44 66.94 53524.33 88888.00 2015-02-14 05:57:33.907 045 15347.41 66.94 53524.29 88888.00 2015-02-14 05:57:34.407 045 15347.34 66.95 53524.29 88888.00 2015-02-14 05:57:34.907 045 15347.31 66.94 53524.29 88888.00 2015-02-14 05:57:35.407 045 15347.35 66.96 53524.25 88888.00 2015-02-14 05:57:35.907 045 15347.34 66.98 53524.23 88888.00 2015-02-14 05:57:36.407 045 15347.25 66.97 53524.27 88888.00 2015-02-14 05:57:36.907 045 15347.22 66.94 53524.29 88888.00 2015-02-14 05:57:37.407 045 15347.25 66.98 53524.26 88888.00 2015-02-14 05:57:37.907 045 15347.23 67.00 53524.28 88888.00 2015-02-14 05:57:38.407 045 15347.24 67.02 53524.36 88888.00 2015-02-14 05:57:38.907 045 15347.25 67.00 53524.45 88888.00 2015-02-14 05:57:39.407 045 15347.20 67.01 53524.47 88888.00 2015-02-14 05:57:39.907 045 15347.16 67.02 53524.46 88888.00 2015-02-14 05:57:40.407 045 15347.17 67.04 53524.39 88888.00 2015-02-14 05:57:40.907 045 15347.21 66.97 53524.36 88888.00 2015-02-14 05:57:41.407 045 15347.22 66.95 53524.39 88888.00 2015-02-14 05:57:41.907 045 15347.23 66.94 53524.40 88888.00 2015-02-14 05:57:42.407 045 15347.24 66.95 53524.41 88888.00 2015-02-14 05:57:42.907 045 15347.20 67.01 53524.39 88888.00 2015-02-14 05:57:43.407 045 15347.14 67.01 53524.41 88888.00 2015-02-14 05:57:43.907 045 15347.12 67.02 53524.32 88888.00 2015-02-14 05:57:44.407 045 15347.16 67.02 53524.33 88888.00 2015-02-14 05:57:44.907 045 15347.20 67.00 53524.39 88888.00 2015-02-14 05:57:45.407 045 15347.15 66.97 53524.36 88888.00 2015-02-14 05:57:45.907 045 15347.07 66.97 53524.35 88888.00 2015-02-14 05:57:46.407 045 15347.03 66.97 53524.39 88888.00 2015-02-14 05:57:46.907 045 15347.02 66.94 53524.38 88888.00 2015-02-14 05:57:47.407 045 15346.98 66.91 53524.33 88888.00 2015-02-14 05:57:47.907 045 15346.93 66.87 53524.32 88888.00 2015-02-14 05:57:48.407 045 15346.92 66.91 53524.33 88888.00 2015-02-14 05:57:48.907 045 15346.90 66.96 53524.31 88888.00 2015-02-14 05:57:49.407 045 15346.94 66.97 53524.27 88888.00 2015-02-14 05:57:49.907 045 15346.94 66.96 53524.25 88888.00 2015-02-14 05:57:50.407 045 15346.93 66.93 53524.28 88888.00 2015-02-14 05:57:50.907 045 15346.84 66.85 53524.25 88888.00 2015-02-14 05:57:51.407 045 15346.84 66.88 53524.27 88888.00 2015-02-14 05:57:51.907 045 15346.79 66.91 53524.30 88888.00 2015-02-14 05:57:52.407 045 15346.87 66.92 53524.28 88888.00 2015-02-14 05:57:52.907 045 15346.87 66.93 53524.30 88888.00 2015-02-14 05:57:53.407 045 15346.75 66.94 53524.30 88888.00 2015-02-14 05:57:53.907 045 15346.67 66.91 53524.28 88888.00 2015-02-14 05:57:54.407 045 15346.67 66.84 53524.31 88888.00 2015-02-14 05:57:54.907 045 15346.67 66.85 53524.33 88888.00 2015-02-14 05:57:55.407 045 15346.63 66.89 53524.32 88888.00 2015-02-14 05:57:55.907 045 15346.62 66.91 53524.29 88888.00 2015-02-14 05:57:56.407 045 15346.58 66.92 53524.31 88888.00 2015-02-14 05:57:56.907 045 15346.57 66.92 53524.33 88888.00 2015-02-14 05:57:57.407 045 15346.58 66.92 53524.39 88888.00 2015-02-14 05:57:57.907 045 15346.58 66.93 53524.33 88888.00 2015-02-14 05:57:58.407 045 15346.53 66.94 53524.29 88888.00 2015-02-14 05:57:58.907 045 15346.52 66.95 53524.36 88888.00 2015-02-14 05:57:59.407 045 15346.48 66.98 53524.33 88888.00 2015-02-14 05:57:59.907 045 15346.42 66.78 53524.31 88888.00 2015-02-14 05:58:00.407 045 15346.41 66.70 53524.31 88888.00 2015-02-14 05:58:00.907 045 15346.42 66.74 53524.32 88888.00 2015-02-14 05:58:01.407 045 15346.40 66.72 53524.29 88888.00 2015-02-14 05:58:01.907 045 15346.40 66.68 53524.30 88888.00 2015-02-14 05:58:02.407 045 15346.43 66.70 53524.33 88888.00 2015-02-14 05:58:02.907 045 15346.49 66.69 53524.35 88888.00 2015-02-14 05:58:03.407 045 15346.51 66.65 53524.30 88888.00 2015-02-14 05:58:03.907 045 15346.44 66.68 53524.34 88888.00 2015-02-14 05:58:04.407 045 15346.40 66.74 53524.32 88888.00 2015-02-14 05:58:04.907 045 15346.36 66.74 53524.34 88888.00 2015-02-14 05:58:05.407 045 15346.39 66.75 53524.33 88888.00 2015-02-14 05:58:05.907 045 15346.41 66.84 53524.29 88888.00 2015-02-14 05:58:06.407 045 15346.40 66.92 53524.27 88888.00 2015-02-14 05:58:06.907 045 15346.39 66.92 53524.32 88888.00 2015-02-14 05:58:07.407 045 15346.34 66.95 53524.38 88888.00 2015-02-14 05:58:07.907 045 15346.31 66.95 53524.39 88888.00 2015-02-14 05:58:08.407 045 15346.31 66.92 53524.31 88888.00 2015-02-14 05:58:08.907 045 15346.29 66.92 53524.29 88888.00 2015-02-14 05:58:09.407 045 15346.30 66.92 53524.30 88888.00 2015-02-14 05:58:09.907 045 15346.27 66.89 53524.34 88888.00 2015-02-14 05:58:10.407 045 15346.29 66.86 53524.32 88888.00 2015-02-14 05:58:10.907 045 15346.25 66.88 53524.26 88888.00 2015-02-14 05:58:11.407 045 15346.22 66.92 53524.24 88888.00 2015-02-14 05:58:11.907 045 15346.16 66.94 53524.21 88888.00 2015-02-14 05:58:12.407 045 15346.16 66.91 53524.23 88888.00 2015-02-14 05:58:12.907 045 15346.20 66.86 53524.29 88888.00 2015-02-14 05:58:13.407 045 15346.22 66.86 53524.31 88888.00 2015-02-14 05:58:13.907 045 15346.18 66.85 53524.25 88888.00 2015-02-14 05:58:14.407 045 15346.17 66.82 53524.23 88888.00 2015-02-14 05:58:14.907 045 15346.18 66.83 53524.24 88888.00 2015-02-14 05:58:15.407 045 15346.21 66.85 53524.25 88888.00 2015-02-14 05:58:15.907 045 15346.17 66.83 53524.22 88888.00 2015-02-14 05:58:16.407 045 15346.14 66.83 53524.19 88888.00 2015-02-14 05:58:16.907 045 15346.14 66.86 53524.22 88888.00 2015-02-14 05:58:17.407 045 15346.20 66.85 53524.21 88888.00 2015-02-14 05:58:17.907 045 15346.15 66.87 53524.23 88888.00 2015-02-14 05:58:18.407 045 15346.11 66.87 53524.27 88888.00 2015-02-14 05:58:18.907 045 15346.09 66.87 53524.24 88888.00 2015-02-14 05:58:19.407 045 15346.08 66.88 53524.20 88888.00 2015-02-14 05:58:19.907 045 15346.04 66.85 53524.21 88888.00 2015-02-14 05:58:20.407 045 15346.03 66.79 53524.24 88888.00 2015-02-14 05:58:20.907 045 15346.03 66.75 53524.20 88888.00 2015-02-14 05:58:21.407 045 15346.03 66.78 53524.12 88888.00 2015-02-14 05:58:21.907 045 15346.11 66.77 53524.15 88888.00 2015-02-14 05:58:22.407 045 15346.17 66.75 53524.11 88888.00 2015-02-14 05:58:22.907 045 15346.20 66.71 53524.08 88888.00 2015-02-14 05:58:23.407 045 15346.21 66.74 53524.08 88888.00 2015-02-14 05:58:23.907 045 15346.20 66.75 53524.12 88888.00 2015-02-14 05:58:24.407 045 15346.25 66.72 53524.12 88888.00 2015-02-14 05:58:24.907 045 15346.24 66.69 53524.10 88888.00 2015-02-14 05:58:25.407 045 15346.23 66.67 53524.10 88888.00 2015-02-14 05:58:25.907 045 15346.22 66.68 53524.10 88888.00 2015-02-14 05:58:26.407 045 15346.18 66.68 53524.14 88888.00 2015-02-14 05:58:26.907 045 15346.15 66.63 53524.14 88888.00 2015-02-14 05:58:27.407 045 15346.17 66.66 53524.11 88888.00 2015-02-14 05:58:27.907 045 15346.12 66.71 53524.04 88888.00 2015-02-14 05:58:28.407 045 15346.12 66.68 53524.08 88888.00 2015-02-14 05:58:28.907 045 15346.14 66.63 53524.08 88888.00 2015-02-14 05:58:29.407 045 15346.12 66.59 53524.08 88888.00 2015-02-14 05:58:29.907 045 15346.15 66.59 53524.10 88888.00 2015-02-14 05:58:30.407 045 15346.18 66.59 53524.07 88888.00 2015-02-14 05:58:30.907 045 15346.14 66.59 53524.06 88888.00 2015-02-14 05:58:31.407 045 15346.15 66.57 53524.05 88888.00 2015-02-14 05:58:31.907 045 15346.15 66.51 53524.07 88888.00 2015-02-14 05:58:32.407 045 15346.15 66.50 53524.08 88888.00 2015-02-14 05:58:32.907 045 15346.09 66.51 53524.13 88888.00 2015-02-14 05:58:33.407 045 15346.13 66.48 53524.08 88888.00 2015-02-14 05:58:33.907 045 15346.18 66.41 53524.06 88888.00 2015-02-14 05:58:34.407 045 15346.23 66.44 53524.10 88888.00 2015-02-14 05:58:34.907 045 15346.23 66.45 53524.13 88888.00 2015-02-14 05:58:35.407 045 15346.21 66.43 53524.09 88888.00 2015-02-14 05:58:35.907 045 15346.21 66.39 53524.04 88888.00 2015-02-14 05:58:36.407 045 15346.22 66.34 53524.07 88888.00 2015-02-14 05:58:36.907 045 15346.20 66.33 53524.08 88888.00 2015-02-14 05:58:37.407 045 15346.17 66.26 53524.11 88888.00 2015-02-14 05:58:37.907 045 15346.22 66.22 53524.10 88888.00 2015-02-14 05:58:38.407 045 15346.24 66.17 53524.14 88888.00 2015-02-14 05:58:38.907 045 15346.23 66.18 53524.11 88888.00 2015-02-14 05:58:39.407 045 15346.29 66.17 53524.10 88888.00 2015-02-14 05:58:39.907 045 15346.27 66.15 53524.12 88888.00 2015-02-14 05:58:40.407 045 15346.31 66.13 53524.07 88888.00 2015-02-14 05:58:40.907 045 15346.30 66.13 53524.03 88888.00 2015-02-14 05:58:41.407 045 15346.24 66.13 53524.08 88888.00 2015-02-14 05:58:41.907 045 15346.21 66.06 53524.08 88888.00 2015-02-14 05:58:42.407 045 15346.21 66.04 53524.08 88888.00 2015-02-14 05:58:42.907 045 15346.22 66.02 53524.08 88888.00 2015-02-14 05:58:43.407 045 15346.23 66.02 53524.08 88888.00 2015-02-14 05:58:43.907 045 15346.16 66.00 53524.07 88888.00 2015-02-14 05:58:44.407 045 15346.18 66.01 53524.11 88888.00 2015-02-14 05:58:44.907 045 15346.21 66.02 53524.12 88888.00 2015-02-14 05:58:45.407 045 15346.16 65.99 53524.06 88888.00 2015-02-14 05:58:45.907 045 15346.18 66.00 53524.12 88888.00 2015-02-14 05:58:46.407 045 15346.16 65.97 53524.09 88888.00 2015-02-14 05:58:46.907 045 15346.18 65.96 53524.08 88888.00 2015-02-14 05:58:47.407 045 15346.18 66.01 53524.07 88888.00 2015-02-14 05:58:47.907 045 15346.20 66.00 53524.11 88888.00 2015-02-14 05:58:48.407 045 15346.22 65.97 53524.08 88888.00 2015-02-14 05:58:48.907 045 15346.22 65.96 53524.11 88888.00 2015-02-14 05:58:49.407 045 15346.17 65.90 53524.06 88888.00 2015-02-14 05:58:49.907 045 15346.16 65.84 53524.10 88888.00 2015-02-14 05:58:50.407 045 15346.20 65.81 53524.09 88888.00 2015-02-14 05:58:50.907 045 15346.16 65.84 53524.05 88888.00 2015-02-14 05:58:51.407 045 15346.18 65.87 53524.08 88888.00 2015-02-14 05:58:51.907 045 15346.22 65.80 53524.15 88888.00 2015-02-14 05:58:52.407 045 15346.23 65.74 53524.14 88888.00 2015-02-14 05:58:52.907 045 15346.21 65.71 53524.13 88888.00 2015-02-14 05:58:53.407 045 15346.24 65.68 53524.10 88888.00 2015-02-14 05:58:53.907 045 15346.26 65.65 53524.10 88888.00 2015-02-14 05:58:54.407 045 15346.23 65.64 53524.09 88888.00 2015-02-14 05:58:54.907 045 15346.24 65.62 53524.12 88888.00 2015-02-14 05:58:55.407 045 15346.27 65.58 53524.14 88888.00 2015-02-14 05:58:55.907 045 15346.25 65.56 53524.18 88888.00 2015-02-14 05:58:56.407 045 15346.23 65.57 53524.14 88888.00 2015-02-14 05:58:56.907 045 15346.24 65.57 53524.15 88888.00 2015-02-14 05:58:57.407 045 15346.24 65.55 53524.15 88888.00 2015-02-14 05:58:57.907 045 15346.18 65.51 53524.10 88888.00 2015-02-14 05:58:58.407 045 15346.16 65.45 53524.06 88888.00 2015-02-14 05:58:58.907 045 15346.16 65.39 53524.10 88888.00 2015-02-14 05:58:59.407 045 15346.13 65.39 53524.15 88888.00 2015-02-14 05:58:59.907 045 15346.17 65.39 53524.15 88888.00 2015-02-14 05:59:00.407 045 15346.18 65.40 53524.13 88888.00 2015-02-14 05:59:00.907 045 15346.17 65.38 53524.19 88888.00 2015-02-14 05:59:01.407 045 15346.20 65.35 53524.21 88888.00 2015-02-14 05:59:01.907 045 15346.16 65.32 53524.22 88888.00 2015-02-14 05:59:02.407 045 15346.13 65.32 53524.26 88888.00 2015-02-14 05:59:02.907 045 15346.13 65.30 53524.33 88888.00 2015-02-14 05:59:03.407 045 15346.12 65.28 53524.29 88888.00 2015-02-14 05:59:03.907 045 15346.07 65.21 53524.27 88888.00 2015-02-14 05:59:04.407 045 15346.09 65.20 53524.26 88888.00 2015-02-14 05:59:04.907 045 15346.09 65.19 53524.30 88888.00 2015-02-14 05:59:05.407 045 15346.17 65.16 53524.32 88888.00 2015-02-14 05:59:05.907 045 15346.17 65.18 53524.28 88888.00 2015-02-14 05:59:06.407 045 15346.15 65.12 53524.28 88888.00 2015-02-14 05:59:06.907 045 15346.13 65.15 53524.34 88888.00 2015-02-14 05:59:07.407 045 15346.12 65.15 53524.35 88888.00 2015-02-14 05:59:07.907 045 15346.09 65.11 53524.31 88888.00 2015-02-14 05:59:08.407 045 15346.14 65.10 53524.26 88888.00 2015-02-14 05:59:08.907 045 15346.21 65.07 53524.29 88888.00 2015-02-14 05:59:09.407 045 15346.18 65.10 53524.31 88888.00 2015-02-14 05:59:09.907 045 15346.07 65.09 53524.34 88888.00 2015-02-14 05:59:10.407 045 15346.05 65.07 53524.35 88888.00 2015-02-14 05:59:10.907 045 15346.11 65.02 53524.38 88888.00 2015-02-14 05:59:11.407 045 15346.15 64.96 53524.42 88888.00 2015-02-14 05:59:11.907 045 15346.15 64.95 53524.46 88888.00 2015-02-14 05:59:12.407 045 15346.13 64.94 53524.50 88888.00 2015-02-14 05:59:12.907 045 15346.17 64.95 53524.48 88888.00 2015-02-14 05:59:13.407 045 15346.14 64.92 53524.49 88888.00 2015-02-14 05:59:13.907 045 15346.09 64.88 53524.55 88888.00 2015-02-14 05:59:14.407 045 15346.06 64.90 53524.54 88888.00 2015-02-14 05:59:14.907 045 15346.07 64.89 53524.52 88888.00 2015-02-14 05:59:15.407 045 15346.07 64.87 53524.50 88888.00 2015-02-14 05:59:15.907 045 15346.08 64.83 53524.57 88888.00 2015-02-14 05:59:16.407 045 15346.03 64.76 53524.63 88888.00 2015-02-14 05:59:16.907 045 15346.01 64.80 53524.64 88888.00 2015-02-14 05:59:17.407 045 15346.04 64.78 53524.62 88888.00 2015-02-14 05:59:17.907 045 15346.04 64.80 53524.65 88888.00 2015-02-14 05:59:18.407 045 15346.01 64.79 53524.63 88888.00 2015-02-14 05:59:18.907 045 15346.04 64.79 53524.59 88888.00 2015-02-14 05:59:19.407 045 15346.02 64.78 53524.57 88888.00 2015-02-14 05:59:19.907 045 15345.97 64.78 53524.61 88888.00 2015-02-14 05:59:20.407 045 15345.93 64.76 53524.56 88888.00 2015-02-14 05:59:20.907 045 15345.90 64.75 53524.55 88888.00 2015-02-14 05:59:21.407 045 15345.94 64.81 53524.61 88888.00 2015-02-14 05:59:21.907 045 15345.97 64.77 53524.69 88888.00 2015-02-14 05:59:22.407 045 15346.01 64.73 53524.76 88888.00 2015-02-14 05:59:22.907 045 15346.02 64.72 53524.75 88888.00 2015-02-14 05:59:23.407 045 15346.01 64.66 53524.71 88888.00 2015-02-14 05:59:23.907 045 15345.97 64.60 53524.69 88888.00 2015-02-14 05:59:24.407 045 15345.96 64.64 53524.71 88888.00 2015-02-14 05:59:24.907 045 15345.98 64.66 53524.72 88888.00 2015-02-14 05:59:25.407 045 15345.94 64.62 53524.73 88888.00 2015-02-14 05:59:25.907 045 15345.96 64.59 53524.73 88888.00 2015-02-14 05:59:26.407 045 15345.95 64.53 53524.71 88888.00 2015-02-14 05:59:26.907 045 15345.95 64.52 53524.75 88888.00 2015-02-14 05:59:27.407 045 15345.89 64.50 53524.75 88888.00 2015-02-14 05:59:27.907 045 15345.85 64.49 53524.76 88888.00 2015-02-14 05:59:28.407 045 15345.83 64.53 53524.84 88888.00 2015-02-14 05:59:28.907 045 15345.86 64.52 53524.90 88888.00 2015-02-14 05:59:29.407 045 15345.84 64.46 53524.87 88888.00 2015-02-14 05:59:29.907 045 15345.83 64.47 53524.90 88888.00 2015-02-14 05:59:30.407 045 15345.88 64.49 53525.00 88888.00 2015-02-14 05:59:30.907 045 15345.87 64.45 53524.95 88888.00 2015-02-14 05:59:31.407 045 15345.83 64.42 53524.94 88888.00 2015-02-14 05:59:31.907 045 15345.83 64.40 53524.95 88888.00 2015-02-14 05:59:32.407 045 15345.85 64.40 53524.91 88888.00 2015-02-14 05:59:32.907 045 15345.86 64.41 53524.92 88888.00 2015-02-14 05:59:33.407 045 15345.84 64.37 53524.95 88888.00 2015-02-14 05:59:33.907 045 15345.85 64.35 53524.97 88888.00 2015-02-14 05:59:34.407 045 15345.87 64.38 53525.01 88888.00 2015-02-14 05:59:34.907 045 15345.93 64.38 53524.97 88888.00 2015-02-14 05:59:35.407 045 15345.94 64.36 53524.99 88888.00 2015-02-14 05:59:35.907 045 15345.95 64.36 53525.02 88888.00 2015-02-14 05:59:36.407 045 15345.92 64.37 53525.04 88888.00 2015-02-14 05:59:36.907 045 15345.81 64.38 53525.07 88888.00 2015-02-14 05:59:37.407 045 15345.81 64.35 53525.08 88888.00 2015-02-14 05:59:37.907 045 15345.84 64.35 53525.09 88888.00 2015-02-14 05:59:38.407 045 15345.87 64.35 53525.12 88888.00 2015-02-14 05:59:38.907 045 15345.88 64.32 53525.10 88888.00 2015-02-14 05:59:39.407 045 15345.89 64.28 53525.13 88888.00 2015-02-14 05:59:39.907 045 15345.89 64.26 53525.14 88888.00 2015-02-14 05:59:40.407 045 15345.88 64.26 53525.10 88888.00 2015-02-14 05:59:40.907 045 15345.86 64.29 53525.13 88888.00 2015-02-14 05:59:41.407 045 15345.88 64.34 53525.11 88888.00 2015-02-14 05:59:41.907 045 15345.89 64.36 53525.11 88888.00 2015-02-14 05:59:42.407 045 15345.87 64.35 53525.10 88888.00 2015-02-14 05:59:42.907 045 15345.84 64.36 53525.13 88888.00 2015-02-14 05:59:43.407 045 15345.84 64.35 53525.10 88888.00 2015-02-14 05:59:43.907 045 15345.83 64.36 53525.09 88888.00 2015-02-14 05:59:44.407 045 15345.88 64.37 53525.13 88888.00 2015-02-14 05:59:44.907 045 15346.02 64.36 53525.15 88888.00 2015-02-14 05:59:45.407 045 15346.05 64.34 53525.19 88888.00 2015-02-14 05:59:45.907 045 15346.04 64.29 53525.20 88888.00 2015-02-14 05:59:46.407 045 15346.03 64.30 53525.15 88888.00 2015-02-14 05:59:46.907 045 15346.02 64.35 53525.22 88888.00 2015-02-14 05:59:47.407 045 15346.04 64.43 53525.23 88888.00 2015-02-14 05:59:47.907 045 15346.09 64.44 53525.28 88888.00 2015-02-14 05:59:48.407 045 15346.07 64.45 53525.30 88888.00 2015-02-14 05:59:48.907 045 15346.07 64.43 53525.26 88888.00 2015-02-14 05:59:49.407 045 15346.12 64.43 53525.26 88888.00 2015-02-14 05:59:49.907 045 15346.08 64.44 53525.22 88888.00 2015-02-14 05:59:50.407 045 15346.12 64.43 53525.21 88888.00 2015-02-14 05:59:50.907 045 15346.17 64.45 53525.27 88888.00 2015-02-14 05:59:51.407 045 15346.15 64.45 53525.26 88888.00 2015-02-14 05:59:51.907 045 15346.12 64.47 53525.28 88888.00 2015-02-14 05:59:52.407 045 15346.15 64.45 53525.30 88888.00 2015-02-14 05:59:52.907 045 15346.24 64.46 53525.33 88888.00 2015-02-14 05:59:53.407 045 15346.22 64.46 53525.35 88888.00 2015-02-14 05:59:53.907 045 15346.20 64.47 53525.31 88888.00 2015-02-14 05:59:54.407 045 15346.24 64.52 53525.32 88888.00 2015-02-14 05:59:54.907 045 15346.22 64.50 53525.32 88888.00 2015-02-14 05:59:55.407 045 15346.23 64.50 53525.34 88888.00 2015-02-14 05:59:55.907 045 15346.25 64.50 53525.44 88888.00 2015-02-14 05:59:56.407 045 15346.26 64.53 53525.41 88888.00 2015-02-14 05:59:56.907 045 15346.30 64.49 53525.39 88888.00 2015-02-14 05:59:57.407 045 15346.33 64.46 53525.43 88888.00 2015-02-14 05:59:57.907 045 15346.36 64.43 53525.40 88888.00 2015-02-14 05:59:58.407 045 15346.39 64.44 53525.47 88888.00 2015-02-14 05:59:58.907 045 15346.42 64.47 53525.51 88888.00 2015-02-14 05:59:59.407 045 15346.36 64.46 53525.50 88888.00 2015-02-14 05:59:59.907 045 15346.40 64.49 53525.50 88888.00 2015-02-14 06:00:00.407 045 15346.45 64.54 53525.55 88888.00 2015-02-14 06:00:00.907 045 15346.47 64.55 53525.51 88888.00 2015-02-14 06:00:01.407 045 15346.48 64.52 53525.51 88888.00 2015-02-14 06:00:01.907 045 15346.56 64.53 53525.51 88888.00 2015-02-14 06:00:02.407 045 15346.58 64.52 53525.49 88888.00 2015-02-14 06:00:02.907 045 15346.59 64.54 53525.51 88888.00 2015-02-14 06:00:03.407 045 15346.62 64.55 53525.56 88888.00 2015-02-14 06:00:03.907 045 15346.62 64.61 53525.59 88888.00 2015-02-14 06:00:04.407 045 15346.58 64.61 53525.67 88888.00 2015-02-14 06:00:04.907 045 15346.54 64.53 53525.65 88888.00 2015-02-14 06:00:05.407 045 15346.66 64.53 53525.61 88888.00 2015-02-14 06:00:05.907 045 15346.68 64.53 53525.59 88888.00 2015-02-14 06:00:06.407 045 15346.65 64.54 53525.64 88888.00 2015-02-14 06:00:06.907 045 15346.67 64.54 53525.70 88888.00 2015-02-14 06:00:07.407 045 15346.66 64.55 53525.69 88888.00 2015-02-14 06:00:07.907 045 15346.63 64.54 53525.68 88888.00 2015-02-14 06:00:08.407 045 15346.68 64.50 53525.67 88888.00 2015-02-14 06:00:08.907 045 15346.76 64.45 53525.68 88888.00 2015-02-14 06:00:09.407 045 15346.75 64.44 53525.65 88888.00 2015-02-14 06:00:09.907 045 15346.79 64.43 53525.67 88888.00 2015-02-14 06:00:10.407 045 15346.77 64.44 53525.69 88888.00 2015-02-14 06:00:10.907 045 15346.83 64.50 53525.73 88888.00 2015-02-14 06:00:11.407 045 15346.89 64.51 53525.76 88888.00 2015-02-14 06:00:11.907 045 15346.85 64.49 53525.81 88888.00 2015-02-14 06:00:12.407 045 15346.83 64.46 53525.82 88888.00 2015-02-14 06:00:12.907 045 15346.80 64.47 53525.84 88888.00 2015-02-14 06:00:13.407 045 15346.87 64.42 53525.82 88888.00 2015-02-14 06:00:13.907 045 15346.87 64.38 53525.77 88888.00 2015-02-14 06:00:14.407 045 15346.88 64.42 53525.81 88888.00 2015-02-14 06:00:14.907 045 15346.96 64.40 53525.84 88888.00 2015-02-14 06:00:15.407 045 15347.02 64.38 53525.83 88888.00 2015-02-14 06:00:15.907 045 15346.99 64.38 53525.85 88888.00 2015-02-14 06:00:16.407 045 15347.02 64.40 53525.91 88888.00 2015-02-14 06:00:16.907 045 15346.99 64.45 53525.95 88888.00 2015-02-14 06:00:17.407 045 15347.01 64.46 53525.95 88888.00 2015-02-14 06:00:17.907 045 15347.03 64.45 53525.92 88888.00 2015-02-14 06:00:18.407 045 15347.01 64.45 53525.97 88888.00 2015-02-14 06:00:18.907 045 15346.94 64.42 53525.97 88888.00 2015-02-14 06:00:19.407 045 15346.98 64.42 53526.00 88888.00 2015-02-14 06:00:19.907 045 15347.01 64.45 53526.01 88888.00 2015-02-14 06:00:20.407 045 15347.04 64.42 53526.02 88888.00 2015-02-14 06:00:20.907 045 15347.01 64.41 53525.95 88888.00 2015-02-14 06:00:21.407 045 15347.01 64.41 53525.91 88888.00 2015-02-14 06:00:21.907 045 15347.05 64.43 53525.92 88888.00 2015-02-14 06:00:22.407 045 15347.04 64.40 53525.94 88888.00 2015-02-14 06:00:22.907 045 15347.03 64.41 53525.94 88888.00 2015-02-14 06:00:23.407 045 15347.03 64.41 53525.92 88888.00 2015-02-14 06:00:23.907 045 15347.02 64.42 53525.92 88888.00 2015-02-14 06:00:24.407 045 15347.01 64.40 53525.92 88888.00 2015-02-14 06:00:24.907 045 15347.02 64.35 53525.91 88888.00 2015-02-14 06:00:25.407 045 15347.06 64.21 53525.92 88888.00 2015-02-14 06:00:25.907 045 15347.03 64.19 53525.91 88888.00 2015-02-14 06:00:26.407 045 15347.03 64.23 53525.90 88888.00 2015-02-14 06:00:26.907 045 15347.12 64.21 53525.92 88888.00 2015-02-14 06:00:27.407 045 15347.19 64.21 53525.97 88888.00 2015-02-14 06:00:27.907 045 15347.19 64.29 53526.02 88888.00 2015-02-14 06:00:28.407 045 15347.21 64.37 53526.09 88888.00 2015-02-14 06:00:28.907 045 15347.23 64.42 53526.11 88888.00 2015-02-14 06:00:29.407 045 15347.17 64.41 53526.10 88888.00 2015-02-14 06:00:29.907 045 15347.17 64.43 53526.15 88888.00 2015-02-14 06:00:30.407 045 15347.19 64.45 53526.17 88888.00 2015-02-14 06:00:30.907 045 15347.23 64.43 53526.14 88888.00 2015-02-14 06:00:31.407 045 15347.26 64.49 53526.15 88888.00 2015-02-14 06:00:31.907 045 15347.29 64.46 53526.17 88888.00 2015-02-14 06:00:32.407 045 15347.33 64.49 53526.20 88888.00 2015-02-14 06:00:32.907 045 15347.35 64.50 53526.18 88888.00 2015-02-14 06:00:33.407 045 15347.30 64.46 53526.18 88888.00 2015-02-14 06:00:33.907 045 15347.32 64.40 53526.18 88888.00 2015-02-14 06:00:34.407 045 15347.37 64.43 53526.20 88888.00 2015-02-14 06:00:34.907 045 15347.42 64.44 53526.24 88888.00 2015-02-14 06:00:35.407 045 15347.47 64.49 53526.21 88888.00 2015-02-14 06:00:35.907 045 15347.49 64.47 53526.23 88888.00 2015-02-14 06:00:36.407 045 15347.44 64.49 53526.27 88888.00 2015-02-14 06:00:36.907 045 15347.44 64.47 53526.27 88888.00 2015-02-14 06:00:37.407 045 15347.48 64.46 53526.31 88888.00 2015-02-14 06:00:37.907 045 15347.49 64.45 53526.33 88888.00 2015-02-14 06:00:38.407 045 15347.44 64.47 53526.37 88888.00 2015-02-14 06:00:38.907 045 15347.55 64.41 53526.41 88888.00 2015-02-14 06:00:39.407 045 15347.58 64.46 53526.40 88888.00 2015-02-14 06:00:39.907 045 15347.59 64.56 53526.48 88888.00 2015-02-14 06:00:40.407 045 15347.57 64.61 53526.47 88888.00 2015-02-14 06:00:40.907 045 15347.55 64.61 53526.44 88888.00 2015-02-14 06:00:41.407 045 15347.59 64.61 53526.44 88888.00 2015-02-14 06:00:41.907 045 15347.66 64.62 53526.45 88888.00 2015-02-14 06:00:42.407 045 15347.71 64.63 53526.47 88888.00 2015-02-14 06:00:42.907 045 15347.73 64.64 53526.47 88888.00 2015-02-14 06:00:43.407 045 15347.73 64.64 53526.43 88888.00 2015-02-14 06:00:43.907 045 15347.77 64.67 53526.41 88888.00 2015-02-14 06:00:44.407 045 15347.71 64.66 53526.37 88888.00 2015-02-14 06:00:44.907 045 15347.70 64.68 53526.45 88888.00 2015-02-14 06:00:45.407 045 15347.73 64.67 53526.46 88888.00 2015-02-14 06:00:45.907 045 15347.68 64.63 53526.52 88888.00 2015-02-14 06:00:46.407 045 15347.67 64.66 53526.56 88888.00 2015-02-14 06:00:46.907 045 15347.66 64.64 53526.57 88888.00 2015-02-14 06:00:47.407 045 15347.68 64.62 53526.60 88888.00 2015-02-14 06:00:47.907 045 15347.66 64.63 53526.58 88888.00 2015-02-14 06:00:48.407 045 15347.67 64.64 53526.57 88888.00 2015-02-14 06:00:48.907 045 15347.69 64.63 53526.55 88888.00 2015-02-14 06:00:49.407 045 15347.77 64.61 53526.56 88888.00 2015-02-14 06:00:49.907 045 15347.77 64.66 53526.55 88888.00 2015-02-14 06:00:50.407 045 15347.76 64.62 53526.57 88888.00 2015-02-14 06:00:50.907 045 15347.70 64.61 53526.62 88888.00 2015-02-14 06:00:51.407 045 15347.75 64.58 53526.57 88888.00 2015-02-14 06:00:51.907 045 15347.73 64.58 53526.58 88888.00 2015-02-14 06:00:52.407 045 15347.71 64.59 53526.63 88888.00 2015-02-14 06:00:52.907 045 15347.71 64.67 53526.58 88888.00 2015-02-14 06:00:53.407 045 15347.69 64.67 53526.57 88888.00 2015-02-14 06:00:53.907 045 15347.68 64.67 53526.62 88888.00 2015-02-14 06:00:54.407 045 15347.68 64.60 53526.62 88888.00 2015-02-14 06:00:54.907 045 15347.71 64.58 53526.62 88888.00 2015-02-14 06:00:55.407 045 15347.76 64.59 53526.60 88888.00 2015-02-14 06:00:55.907 045 15347.77 64.45 53526.60 88888.00 2015-02-14 06:00:56.407 045 15347.75 64.40 53526.61 88888.00 2015-02-14 06:00:56.907 045 15347.75 64.47 53526.62 88888.00 2015-02-14 06:00:57.407 045 15347.77 64.58 53526.58 88888.00 2015-02-14 06:00:57.907 045 15347.73 64.59 53526.60 88888.00 2015-02-14 06:00:58.407 045 15347.76 64.63 53526.66 88888.00 2015-02-14 06:00:58.907 045 15347.78 64.68 53526.68 88888.00 2015-02-14 06:00:59.407 045 15347.75 64.61 53526.70 88888.00 2015-02-14 06:00:59.907 045 15347.80 64.55 53526.75 88888.00 2015-02-14 06:01:00.407 045 15347.86 64.56 53526.80 88888.00 2015-02-14 06:01:00.907 045 15347.87 64.58 53526.83 88888.00 2015-02-14 06:01:01.407 045 15347.86 64.58 53526.80 88888.00 2015-02-14 06:01:01.907 045 15347.83 64.61 53526.84 88888.00 2015-02-14 06:01:02.407 045 15347.83 64.58 53526.83 88888.00 2015-02-14 06:01:02.907 045 15347.83 64.60 53526.78 88888.00 2015-02-14 06:01:03.407 045 15347.79 64.63 53526.77 88888.00 2015-02-14 06:01:03.907 045 15347.77 64.62 53526.76 88888.00 2015-02-14 06:01:04.407 045 15347.78 64.59 53526.77 88888.00 2015-02-14 06:01:04.907 045 15347.80 64.61 53526.82 88888.00 2015-02-14 06:01:05.407 045 15347.78 64.62 53526.85 88888.00 2015-02-14 06:01:05.907 045 15347.83 64.67 53526.89 88888.00 2015-02-14 06:01:06.407 045 15347.80 64.66 53526.86 88888.00 2015-02-14 06:01:06.907 045 15347.84 64.67 53526.86 88888.00 2015-02-14 06:01:07.407 045 15347.84 64.67 53526.90 88888.00 2015-02-14 06:01:07.907 045 15347.85 64.66 53526.88 88888.00 2015-02-14 06:01:08.407 045 15347.86 64.68 53526.92 88888.00 2015-02-14 06:01:08.907 045 15347.89 64.66 53526.93 88888.00 2015-02-14 06:01:09.407 045 15347.84 64.63 53526.89 88888.00 2015-02-14 06:01:09.907 045 15347.84 64.62 53526.86 88888.00 2015-02-14 06:01:10.407 045 15347.78 64.68 53526.84 88888.00 2015-02-14 06:01:10.907 045 15347.78 64.68 53526.88 88888.00 2015-02-14 06:01:11.407 045 15347.82 64.66 53526.90 88888.00 2015-02-14 06:01:11.907 045 15347.80 64.67 53526.88 88888.00 2015-02-14 06:01:12.407 045 15347.84 64.66 53526.92 88888.00 2015-02-14 06:01:12.907 045 15347.93 64.67 53526.93 88888.00 2015-02-14 06:01:13.407 045 15347.92 64.61 53526.95 88888.00 2015-02-14 06:01:13.907 045 15347.91 64.60 53526.96 88888.00 2015-02-14 06:01:14.407 045 15347.95 64.64 53526.96 88888.00 2015-02-14 06:01:14.907 045 15347.94 64.68 53526.94 88888.00 2015-02-14 06:01:15.407 045 15347.93 64.68 53526.93 88888.00 2015-02-14 06:01:15.907 045 15348.00 64.67 53526.93 88888.00 2015-02-14 06:01:16.407 045 15348.02 64.68 53527.00 88888.00 2015-02-14 06:01:16.907 045 15348.04 64.67 53527.02 88888.00 2015-02-14 06:01:17.407 045 15348.03 64.67 53526.98 88888.00 2015-02-14 06:01:17.907 045 15348.07 64.64 53526.94 88888.00 2015-02-14 06:01:18.407 045 15348.09 64.62 53526.98 88888.00 2015-02-14 06:01:18.907 045 15348.13 64.68 53527.02 88888.00 2015-02-14 06:01:19.407 045 15348.14 64.69 53527.02 88888.00 2015-02-14 06:01:19.907 045 15348.11 64.68 53527.02 88888.00 2015-02-14 06:01:20.407 045 15348.11 64.70 53527.05 88888.00 2015-02-14 06:01:20.907 045 15348.13 64.67 53527.04 88888.00 2015-02-14 06:01:21.407 045 15348.14 64.66 53526.97 88888.00 2015-02-14 06:01:21.907 045 15348.15 64.69 53526.96 88888.00 2015-02-14 06:01:22.407 045 15348.15 64.69 53526.97 88888.00 2015-02-14 06:01:22.907 045 15348.22 64.63 53526.97 88888.00 2015-02-14 06:01:23.407 045 15348.23 64.63 53526.96 88888.00 2015-02-14 06:01:23.907 045 15348.28 64.64 53527.02 88888.00 2015-02-14 06:01:24.407 045 15348.30 64.69 53527.03 88888.00 2015-02-14 06:01:24.907 045 15348.31 64.72 53527.01 88888.00 2015-02-14 06:01:25.407 045 15348.31 64.72 53526.96 88888.00 2015-02-14 06:01:25.907 045 15348.29 64.72 53526.95 88888.00 2015-02-14 06:01:26.407 045 15348.26 64.69 53527.00 88888.00 2015-02-14 06:01:26.907 045 15348.29 64.72 53527.05 88888.00 2015-02-14 06:01:27.407 045 15348.37 64.76 53527.03 88888.00 2015-02-14 06:01:27.907 045 15348.43 64.75 53526.98 88888.00 2015-02-14 06:01:28.407 045 15348.38 64.76 53527.04 88888.00 2015-02-14 06:01:28.907 045 15348.38 64.79 53527.05 88888.00 2015-02-14 06:01:29.407 045 15348.39 64.80 53527.03 88888.00 2015-02-14 06:01:29.907 045 15348.38 64.76 53527.06 88888.00 2015-02-14 06:01:30.407 045 15348.35 64.69 53527.07 88888.00 2015-02-14 06:01:30.907 045 15348.38 64.61 53527.06 88888.00 2015-02-14 06:01:31.407 045 15348.41 64.58 53527.10 88888.00 2015-02-14 06:01:31.907 045 15348.39 64.63 53527.13 88888.00 2015-02-14 06:01:32.407 045 15348.42 64.67 53527.11 88888.00 2015-02-14 06:01:32.907 045 15348.34 64.67 53527.09 88888.00 2015-02-14 06:01:33.407 045 15348.32 64.63 53527.10 88888.00 2015-02-14 06:01:33.907 045 15348.34 64.61 53527.11 88888.00 2015-02-14 06:01:34.407 045 15348.37 64.50 53527.09 88888.00 2015-02-14 06:01:34.907 045 15348.41 64.54 53527.11 88888.00 2015-02-14 06:01:35.407 045 15348.43 64.52 53527.14 88888.00 2015-02-14 06:01:35.907 045 15348.37 64.50 53527.15 88888.00 2015-02-14 06:01:36.407 045 15348.34 64.51 53527.18 88888.00 2015-02-14 06:01:36.907 045 15348.38 64.50 53527.21 88888.00 2015-02-14 06:01:37.407 045 15348.38 64.42 53527.21 88888.00 2015-02-14 06:01:37.907 045 15348.34 64.45 53527.14 88888.00 2015-02-14 06:01:38.407 045 15348.30 64.47 53527.18 88888.00 2015-02-14 06:01:38.907 045 15348.28 64.50 53527.18 88888.00 2015-02-14 06:01:39.407 045 15348.23 64.43 53527.16 88888.00 2015-02-14 06:01:39.907 045 15348.22 64.34 53527.11 88888.00 2015-02-14 06:01:40.407 045 15348.22 64.32 53527.06 88888.00 2015-02-14 06:01:40.907 045 15348.19 64.29 53527.06 88888.00 2015-02-14 06:01:41.407 045 15348.20 64.29 53527.07 88888.00 2015-02-14 06:01:41.907 045 15348.26 64.35 53527.05 88888.00 2015-02-14 06:01:42.407 045 15348.35 64.40 53527.09 88888.00 2015-02-14 06:01:42.907 045 15348.30 64.38 53527.12 88888.00 2015-02-14 06:01:43.407 045 15348.30 64.40 53527.18 88888.00 2015-02-14 06:01:43.907 045 15348.33 64.40 53527.18 88888.00 2015-02-14 06:01:44.407 045 15348.38 64.44 53527.14 88888.00 2015-02-14 06:01:44.907 045 15348.39 64.49 53527.13 88888.00 2015-02-14 06:01:45.407 045 15348.41 64.45 53527.15 88888.00 2015-02-14 06:01:45.907 045 15348.40 64.34 53527.13 88888.00 2015-02-14 06:01:46.407 045 15348.42 64.32 53527.11 88888.00 2015-02-14 06:01:46.907 045 15348.38 64.33 53527.14 88888.00 2015-02-14 06:01:47.407 045 15348.41 64.29 53527.15 88888.00 2015-02-14 06:01:47.907 045 15348.48 64.33 53527.07 88888.00 2015-02-14 06:01:48.407 045 15348.47 64.26 53527.03 88888.00 2015-02-14 06:01:48.907 045 15348.39 64.25 53527.00 88888.00 2015-02-14 06:01:49.407 045 15348.34 64.26 53527.00 88888.00 2015-02-14 06:01:49.907 045 15348.37 64.26 53527.01 88888.00 2015-02-14 06:01:50.407 045 15348.38 64.34 53527.03 88888.00 2015-02-14 06:01:50.907 045 15348.33 64.41 53527.04 88888.00 2015-02-14 06:01:51.407 045 15348.37 64.44 53526.97 88888.00 2015-02-14 06:01:51.907 045 15348.35 64.34 53526.95 88888.00 2015-02-14 06:01:52.407 045 15348.38 64.27 53526.98 88888.00 2015-02-14 06:01:52.907 045 15348.42 64.24 53526.96 88888.00 2015-02-14 06:01:53.407 045 15348.44 64.23 53527.01 88888.00 2015-02-14 06:01:53.907 045 15348.46 64.29 53527.02 88888.00 2015-02-14 06:01:54.407 045 15348.46 64.29 53526.96 88888.00 2015-02-14 06:01:54.907 045 15348.39 64.30 53526.93 88888.00 2015-02-14 06:01:55.407 045 15348.34 64.30 53526.91 88888.00 2015-02-14 06:01:55.907 045 15348.35 64.32 53526.87 88888.00 2015-02-14 06:01:56.407 045 15348.34 64.28 53526.89 88888.00 2015-02-14 06:01:56.907 045 15348.34 64.23 53526.93 88888.00 2015-02-14 06:01:57.407 045 15348.39 64.19 53526.88 88888.00 2015-02-14 06:01:57.907 045 15348.42 64.27 53526.88 88888.00 2015-02-14 06:01:58.407 045 15348.42 64.33 53526.88 88888.00 2015-02-14 06:01:58.907 045 15348.40 64.34 53526.86 88888.00 2015-02-14 06:01:59.407 045 15348.42 64.34 53526.84 88888.00 2015-02-14 06:01:59.907 045 15348.43 64.38 53526.86 88888.00 2015-02-14 06:02:00.407 045 15348.41 64.37 53526.77 88888.00 2015-02-14 06:02:00.907 045 15348.39 64.33 53526.77 88888.00 2015-02-14 06:02:01.407 045 15348.42 64.32 53526.85 88888.00 2015-02-14 06:02:01.907 045 15348.42 64.29 53526.88 88888.00 2015-02-14 06:02:02.407 045 15348.44 64.30 53526.85 88888.00 2015-02-14 06:02:02.907 045 15348.47 64.30 53526.84 88888.00 2015-02-14 06:02:03.407 045 15348.53 64.26 53526.82 88888.00 2015-02-14 06:02:03.907 045 15348.52 64.21 53526.78 88888.00 2015-02-14 06:02:04.407 045 15348.46 64.19 53526.80 88888.00 2015-02-14 06:02:04.907 045 15348.40 64.21 53526.80 88888.00 2015-02-14 06:02:05.407 045 15348.40 64.24 53526.77 88888.00 2015-02-14 06:02:05.907 045 15348.42 64.23 53526.81 88888.00 2015-02-14 06:02:06.407 045 15348.41 64.18 53526.76 88888.00 2015-02-14 06:02:06.907 045 15348.38 64.21 53526.71 88888.00 2015-02-14 06:02:07.407 045 15348.37 64.18 53526.74 88888.00 2015-02-14 06:02:07.907 045 15348.38 64.09 53526.73 88888.00 2015-02-14 06:02:08.407 045 15348.40 64.08 53526.68 88888.00 2015-02-14 06:02:08.907 045 15348.40 64.03 53526.71 88888.00 2015-02-14 06:02:09.407 045 15348.42 63.98 53526.74 88888.00 2015-02-14 06:02:09.907 045 15348.39 64.00 53526.74 88888.00 2015-02-14 06:02:10.407 045 15348.37 64.07 53526.72 88888.00 2015-02-14 06:02:10.907 045 15348.40 64.21 53526.69 88888.00 2015-02-14 06:02:11.407 045 15348.37 64.19 53526.71 88888.00 2015-02-14 06:02:11.907 045 15348.37 64.12 53526.69 88888.00 2015-02-14 06:02:12.407 045 15348.41 64.06 53526.64 88888.00 2015-02-14 06:02:12.907 045 15348.48 64.02 53526.69 88888.00 2015-02-14 06:02:13.407 045 15348.50 64.01 53526.72 88888.00 2015-02-14 06:02:13.907 045 15348.53 64.10 53526.69 88888.00 2015-02-14 06:02:14.407 045 15348.57 64.20 53526.72 88888.00 2015-02-14 06:02:14.907 045 15348.67 64.23 53526.71 88888.00 2015-02-14 06:02:15.407 045 15348.71 64.21 53526.67 88888.00 2015-02-14 06:02:15.907 045 15348.74 64.23 53526.65 88888.00 2015-02-14 06:02:16.407 045 15348.77 64.23 53526.65 88888.00 2015-02-14 06:02:16.907 045 15348.80 64.26 53526.66 88888.00 2015-02-14 06:02:17.407 045 15348.89 64.29 53526.71 88888.00 2015-02-14 06:02:17.907 045 15348.91 64.32 53526.65 88888.00 2015-02-14 06:02:18.407 045 15348.95 64.21 53526.64 88888.00 2015-02-14 06:02:18.907 045 15349.04 64.23 53526.66 88888.00 2015-02-14 06:02:19.407 045 15349.12 64.27 53526.61 88888.00 2015-02-14 06:02:19.907 045 15349.19 64.28 53526.63 88888.00 2015-02-14 06:02:20.408 045 15349.23 64.27 53526.69 88888.00 2015-02-14 06:02:20.908 045 15349.25 64.24 53526.67 88888.00 2015-02-14 06:02:21.408 045 15349.30 64.21 53526.68 88888.00 2015-02-14 06:02:21.908 045 15349.37 64.26 53526.70 88888.00 2015-02-14 06:02:22.408 045 15349.37 64.29 53526.66 88888.00 2015-02-14 06:02:22.908 045 15349.40 64.26 53526.71 88888.00 2015-02-14 06:02:23.408 045 15349.46 64.26 53526.73 88888.00 2015-02-14 06:02:23.908 045 15349.49 64.28 53526.72 88888.00 2015-02-14 06:02:24.408 045 15349.48 64.24 53526.70 88888.00 2015-02-14 06:02:24.908 045 15349.51 64.24 53526.69 88888.00 2015-02-14 06:02:25.408 045 15349.60 64.25 53526.69 88888.00 2015-02-14 06:02:25.908 045 15349.66 64.24 53526.66 88888.00 2015-02-14 06:02:26.408 045 15349.65 64.21 53526.69 88888.00 2015-02-14 06:02:26.908 045 15349.74 64.18 53526.71 88888.00 2015-02-14 06:02:27.408 045 15349.78 64.21 53526.72 88888.00 2015-02-14 06:02:27.908 045 15349.77 64.19 53526.70 88888.00 2015-02-14 06:02:28.408 045 15349.81 64.15 53526.73 88888.00 2015-02-14 06:02:28.908 045 15349.79 64.15 53526.76 88888.00 2015-02-14 06:02:29.408 045 15349.78 64.12 53526.77 88888.00 2015-02-14 06:02:29.908 045 15349.78 64.08 53526.72 88888.00 2015-02-14 06:02:30.408 045 15349.82 64.09 53526.73 88888.00 2015-02-14 06:02:30.908 045 15349.87 64.14 53526.71 88888.00 2015-02-14 06:02:31.408 045 15349.87 64.12 53526.71 88888.00 2015-02-14 06:02:31.908 045 15349.88 64.14 53526.76 88888.00 2015-02-14 06:02:32.408 045 15349.86 64.14 53526.77 88888.00 2015-02-14 06:02:32.908 045 15349.91 64.03 53526.80 88888.00 2015-02-14 06:02:33.408 045 15349.92 63.95 53526.83 88888.00 2015-02-14 06:02:33.908 045 15349.91 63.97 53526.85 88888.00 2015-02-14 06:02:34.408 045 15349.95 63.93 53526.85 88888.00 2015-02-14 06:02:34.908 045 15350.02 63.94 53526.84 88888.00 2015-02-14 06:02:35.408 045 15350.02 63.92 53526.77 88888.00 2015-02-14 06:02:35.908 045 15350.11 63.95 53526.83 88888.00 2015-02-14 06:02:36.408 045 15350.21 63.97 53526.87 88888.00 2015-02-14 06:02:36.908 045 15350.24 63.93 53526.84 88888.00 2015-02-14 06:02:37.408 045 15350.27 63.89 53526.84 88888.00 2015-02-14 06:02:37.908 045 15350.22 63.89 53526.85 88888.00 2015-02-14 06:02:38.408 045 15350.22 63.85 53526.89 88888.00 2015-02-14 06:02:38.908 045 15350.29 63.89 53526.86 88888.00 2015-02-14 06:02:39.408 045 15350.33 63.90 53526.85 88888.00 2015-02-14 06:02:39.908 045 15350.31 63.85 53526.91 88888.00 2015-02-14 06:02:40.408 045 15350.32 63.82 53526.91 88888.00 2015-02-14 06:02:40.908 045 15350.30 63.82 53526.88 88888.00 2015-02-14 06:02:41.408 045 15350.28 63.81 53526.85 88888.00 2015-02-14 06:02:41.908 045 15350.35 63.78 53526.83 88888.00 2015-02-14 06:02:42.408 045 15350.33 63.83 53526.88 88888.00 2015-02-14 06:02:42.908 045 15350.36 63.74 53526.94 88888.00 2015-02-14 06:02:43.408 045 15350.39 63.67 53527.00 88888.00 2015-02-14 06:02:43.908 045 15350.46 63.63 53527.01 88888.00 2015-02-14 06:02:44.408 045 15350.49 63.65 53527.03 88888.00 2015-02-14 06:02:44.908 045 15350.51 63.69 53527.01 88888.00 2015-02-14 06:02:45.408 045 15350.54 63.73 53526.97 88888.00 2015-02-14 06:02:45.908 045 15350.58 63.81 53527.02 88888.00 2015-02-14 06:02:46.408 045 15350.56 63.83 53527.01 88888.00 2015-02-14 06:02:46.908 045 15350.64 63.82 53526.98 88888.00 2015-02-14 06:02:47.408 045 15350.61 63.82 53527.03 88888.00 2015-02-14 06:02:47.908 045 15350.63 63.86 53527.01 88888.00 2015-02-14 06:02:48.408 045 15350.58 63.85 53526.97 88888.00 2015-02-14 06:02:48.908 045 15350.61 63.78 53527.00 88888.00 2015-02-14 06:02:49.408 045 15350.64 63.73 53527.02 88888.00 2015-02-14 06:02:49.908 045 15350.59 63.67 53527.03 88888.00 2015-02-14 06:02:50.408 045 15350.66 63.69 53527.10 88888.00 2015-02-14 06:02:50.908 045 15350.68 63.72 53527.09 88888.00 2015-02-14 06:02:51.408 045 15350.75 63.76 53527.11 88888.00 2015-02-14 06:02:51.908 045 15350.73 63.72 53527.11 88888.00 2015-02-14 06:02:52.408 045 15350.65 63.75 53527.12 88888.00 2015-02-14 06:02:52.908 045 15350.64 63.76 53527.19 88888.00 2015-02-14 06:02:53.408 045 15350.66 63.65 53527.24 88888.00 2015-02-14 06:02:53.908 045 15350.76 63.57 53527.27 88888.00 2015-02-14 06:02:54.408 045 15350.75 63.50 53527.23 88888.00 2015-02-14 06:02:54.908 045 15350.74 63.47 53527.22 88888.00 2015-02-14 06:02:55.408 045 15350.66 63.43 53527.25 88888.00 2015-02-14 06:02:55.908 045 15350.63 63.42 53527.25 88888.00 2015-02-14 06:02:56.408 045 15350.61 63.41 53527.25 88888.00 2015-02-14 06:02:56.908 045 15350.64 63.41 53527.23 88888.00 2015-02-14 06:02:57.408 045 15350.63 63.43 53527.26 88888.00 2015-02-14 06:02:57.908 045 15350.65 63.41 53527.26 88888.00 2015-02-14 06:02:58.408 045 15350.65 63.42 53527.29 88888.00 2015-02-14 06:02:58.908 045 15350.61 63.43 53527.32 88888.00 2015-02-14 06:02:59.408 045 15350.61 63.49 53527.33 88888.00 2015-02-14 06:02:59.908 045 15350.61 63.56 53527.34 88888.00 2015-02-14 06:03:00.408 045 15350.63 63.58 53527.34 88888.00 2015-02-14 06:03:00.908 045 15350.67 63.52 53527.37 88888.00 2015-02-14 06:03:01.408 045 15350.61 63.43 53527.39 88888.00 2015-02-14 06:03:01.908 045 15350.63 63.42 53527.43 88888.00 2015-02-14 06:03:02.408 045 15350.66 63.46 53527.38 88888.00 2015-02-14 06:03:02.908 045 15350.66 63.51 53527.35 88888.00 2015-02-14 06:03:03.408 045 15350.67 63.56 53527.39 88888.00 2015-02-14 06:03:03.908 045 15350.66 63.48 53527.45 88888.00 2015-02-14 06:03:04.408 045 15350.64 63.30 53527.50 88888.00 2015-02-14 06:03:04.908 045 15350.63 63.25 53527.52 88888.00 2015-02-14 06:03:05.408 045 15350.65 63.26 53527.54 88888.00 2015-02-14 06:03:05.908 045 15350.66 63.26 53527.54 88888.00 2015-02-14 06:03:06.408 045 15350.69 63.31 53527.58 88888.00 2015-02-14 06:03:06.908 045 15350.64 63.39 53527.58 88888.00 2015-02-14 06:03:07.408 045 15350.67 63.46 53527.69 88888.00 2015-02-14 06:03:07.908 045 15350.74 63.48 53527.66 88888.00 2015-02-14 06:03:08.408 045 15350.84 63.48 53527.66 88888.00 2015-02-14 06:03:08.908 045 15350.83 63.38 53527.70 88888.00 2015-02-14 06:03:09.408 045 15350.77 63.29 53527.68 88888.00 2015-02-14 06:03:09.908 045 15350.78 63.30 53527.67 88888.00 2015-02-14 06:03:10.408 045 15350.76 63.25 53527.66 88888.00 2015-02-14 06:03:10.908 045 15350.78 63.23 53527.62 88888.00 2015-02-14 06:03:11.408 045 15350.82 63.25 53527.56 88888.00 2015-02-14 06:03:11.908 045 15350.84 63.23 53527.62 88888.00 2015-02-14 06:03:12.408 045 15350.90 63.17 53527.62 88888.00 2015-02-14 06:03:12.908 045 15350.92 63.19 53527.66 88888.00 2015-02-14 06:03:13.408 045 15350.93 63.31 53527.70 88888.00 2015-02-14 06:03:13.908 045 15350.99 63.32 53527.68 88888.00 2015-02-14 06:03:14.408 045 15351.11 63.31 53527.62 88888.00 2015-02-14 06:03:14.908 045 15351.13 63.34 53527.66 88888.00 2015-02-14 06:03:15.408 045 15351.14 63.33 53527.70 88888.00 2015-02-14 06:03:15.908 045 15351.17 63.31 53527.66 88888.00 2015-02-14 06:03:16.408 045 15351.24 63.29 53527.70 88888.00 2015-02-14 06:03:16.908 045 15351.29 63.30 53527.71 88888.00 2015-02-14 06:03:17.408 045 15351.35 63.25 53527.77 88888.00 2015-02-14 06:03:17.908 045 15351.41 63.30 53527.76 88888.00 2015-02-14 06:03:18.408 045 15351.50 63.26 53527.77 88888.00 2015-02-14 06:03:18.908 045 15351.50 63.28 53527.76 88888.00 2015-02-14 06:03:19.408 045 15351.48 63.28 53527.73 88888.00 2015-02-14 06:03:19.908 045 15351.51 63.19 53527.78 88888.00 2015-02-14 06:03:20.408 045 15351.57 63.11 53527.78 88888.00 2015-02-14 06:03:20.908 045 15351.56 63.11 53527.75 88888.00 2015-02-14 06:03:21.408 045 15351.60 63.19 53527.71 88888.00 2015-02-14 06:03:21.908 045 15351.65 63.20 53527.71 88888.00 2015-02-14 06:03:22.408 045 15351.64 63.09 53527.78 88888.00 2015-02-14 06:03:22.908 045 15351.63 63.06 53527.83 88888.00 2015-02-14 06:03:23.408 045 15351.63 63.07 53527.85 88888.00 2015-02-14 06:03:23.908 045 15351.65 63.09 53527.91 88888.00 2015-02-14 06:03:24.408 045 15351.62 63.15 53527.88 88888.00 2015-02-14 06:03:24.908 045 15351.68 63.17 53527.84 88888.00 2015-02-14 06:03:25.408 045 15351.69 63.14 53527.85 88888.00 2015-02-14 06:03:25.908 045 15351.68 63.04 53527.94 88888.00 2015-02-14 06:03:26.408 045 15351.67 63.02 53527.96 88888.00 2015-02-14 06:03:26.908 045 15351.67 63.00 53527.96 88888.00 2015-02-14 06:03:27.408 045 15351.64 63.00 53527.98 88888.00 2015-02-14 06:03:27.908 045 15351.65 62.98 53527.98 88888.00 2015-02-14 06:03:28.408 045 15351.67 63.03 53527.97 88888.00 2015-02-14 06:03:28.908 045 15351.62 63.08 53528.02 88888.00 2015-02-14 06:03:29.408 045 15351.59 63.12 53527.98 88888.00 2015-02-14 06:03:29.908 045 15351.53 63.11 53528.01 88888.00 2015-02-14 06:03:30.408 045 15351.51 63.11 53528.07 88888.00 2015-02-14 06:03:30.908 045 15351.49 63.12 53528.05 88888.00 2015-02-14 06:03:31.408 045 15351.45 63.13 53528.06 88888.00 2015-02-14 06:03:31.908 045 15351.45 63.11 53528.08 88888.00 2015-02-14 06:03:32.408 045 15351.40 63.13 53528.03 88888.00 2015-02-14 06:03:32.908 045 15351.35 63.04 53528.05 88888.00 2015-02-14 06:03:33.408 045 15351.32 62.95 53528.07 88888.00 2015-02-14 06:03:33.908 045 15351.35 62.97 53528.09 88888.00 2015-02-14 06:03:34.408 045 15351.37 62.98 53528.10 88888.00 2015-02-14 06:03:34.908 045 15351.35 62.96 53528.08 88888.00 2015-02-14 06:03:35.408 045 15351.31 62.97 53528.12 88888.00 2015-02-14 06:03:35.908 045 15351.31 62.95 53528.13 88888.00 2015-02-14 06:03:36.408 045 15351.35 62.98 53528.14 88888.00 2015-02-14 06:03:36.908 045 15351.39 62.94 53528.15 88888.00 2015-02-14 06:03:37.408 045 15351.38 62.90 53528.21 88888.00 2015-02-14 06:03:37.908 045 15351.36 62.89 53528.23 88888.00 2015-02-14 06:03:38.408 045 15351.33 62.97 53528.25 88888.00 2015-02-14 06:03:38.908 045 15351.31 63.02 53528.19 88888.00 2015-02-14 06:03:39.408 045 15351.37 62.99 53528.27 88888.00 2015-02-14 06:03:39.908 045 15351.37 62.96 53528.27 88888.00 2015-02-14 06:03:40.408 045 15351.41 63.04 53528.24 88888.00 2015-02-14 06:03:40.908 045 15351.47 63.17 53528.28 88888.00 2015-02-14 06:03:41.408 045 15351.51 63.28 53528.29 88888.00 2015-02-14 06:03:41.908 045 15351.53 63.30 53528.27 88888.00 2015-02-14 06:03:42.408 045 15351.58 63.28 53528.28 88888.00 2015-02-14 06:03:42.908 045 15351.64 63.29 53528.30 88888.00 2015-02-14 06:03:43.408 045 15351.60 63.32 53528.28 88888.00 2015-02-14 06:03:43.908 045 15351.63 63.22 53528.29 88888.00 2015-02-14 06:03:44.408 045 15351.73 63.16 53528.34 88888.00 2015-02-14 06:03:44.908 045 15351.74 63.21 53528.35 88888.00 2015-02-14 06:03:45.408 045 15351.82 63.21 53528.34 88888.00 2015-02-14 06:03:45.908 045 15351.82 63.20 53528.38 88888.00 2015-02-14 06:03:46.408 045 15351.86 63.26 53528.37 88888.00 2015-02-14 06:03:46.908 045 15351.85 63.32 53528.38 88888.00 2015-02-14 06:03:47.408 045 15351.87 63.32 53528.43 88888.00 2015-02-14 06:03:47.908 045 15351.94 63.28 53528.44 88888.00 2015-02-14 06:03:48.408 045 15352.00 63.28 53528.48 88888.00 2015-02-14 06:03:48.908 045 15352.10 63.30 53528.49 88888.00 2015-02-14 06:03:49.408 045 15352.08 63.34 53528.56 88888.00 2015-02-14 06:03:49.908 045 15352.10 63.46 53528.58 88888.00 2015-02-14 06:03:50.408 045 15352.16 63.55 53528.63 88888.00 2015-02-14 06:03:50.908 045 15352.21 63.64 53528.56 88888.00 2015-02-14 06:03:51.408 045 15352.29 63.67 53528.59 88888.00 2015-02-14 06:03:51.908 045 15352.40 63.66 53528.63 88888.00 2015-02-14 06:03:52.408 045 15352.44 63.68 53528.64 88888.00 2015-02-14 06:03:52.908 045 15352.47 63.65 53528.69 88888.00 2015-02-14 06:03:53.408 045 15352.52 63.68 53528.71 88888.00 2015-02-14 06:03:53.908 045 15352.55 63.68 53528.73 88888.00 2015-02-14 06:03:54.408 045 15352.58 63.75 53528.76 88888.00 2015-02-14 06:03:54.908 045 15352.55 63.76 53528.75 88888.00 2015-02-14 06:03:55.408 045 15352.60 63.83 53528.76 88888.00 2015-02-14 06:03:55.908 045 15352.66 63.81 53528.77 88888.00 2015-02-14 06:03:56.408 045 15352.69 63.84 53528.83 88888.00 2015-02-14 06:03:56.908 045 15352.76 63.76 53528.87 88888.00 2015-02-14 06:03:57.408 045 15352.86 63.80 53528.93 88888.00 2015-02-14 06:03:57.908 045 15352.89 63.88 53528.95 88888.00 2015-02-14 06:03:58.408 045 15352.84 64.03 53528.96 88888.00 2015-02-14 06:03:58.908 045 15352.82 64.07 53528.92 88888.00 2015-02-14 06:03:59.408 045 15352.89 64.03 53528.95 88888.00 2015-02-14 06:03:59.908 045 15352.91 64.02 53528.98 88888.00 2015-02-14 06:04:00.408 045 15352.90 64.07 53529.02 88888.00 2015-02-14 06:04:00.908 045 15352.92 64.03 53529.05 88888.00 2015-02-14 06:04:01.408 045 15352.93 64.12 53529.10 88888.00 2015-02-14 06:04:01.908 045 15352.91 64.12 53529.15 88888.00 2015-02-14 06:04:02.408 045 15352.99 64.08 53529.17 88888.00 2015-02-14 06:04:02.908 045 15353.01 64.09 53529.13 88888.00 2015-02-14 06:04:03.408 045 15353.02 64.06 53529.13 88888.00 2015-02-14 06:04:03.908 045 15353.01 64.08 53529.10 88888.00 2015-02-14 06:04:04.408 045 15353.02 64.07 53529.13 88888.00 2015-02-14 06:04:04.908 045 15353.01 64.09 53529.17 88888.00 2015-02-14 06:04:05.408 045 15352.94 64.09 53529.23 88888.00 2015-02-14 06:04:05.908 045 15352.89 64.02 53529.22 88888.00 2015-02-14 06:04:06.408 045 15352.96 63.90 53529.19 88888.00 2015-02-14 06:04:06.908 045 15353.00 63.91 53529.22 88888.00 2015-02-14 06:04:07.408 045 15352.99 63.95 53529.26 88888.00 2015-02-14 06:04:07.908 045 15352.95 63.95 53529.30 88888.00 2015-02-14 06:04:08.408 045 15352.92 63.97 53529.37 88888.00 2015-02-14 06:04:08.908 045 15353.01 63.98 53529.43 88888.00 2015-02-14 06:04:09.408 045 15353.03 64.06 53529.43 88888.00 2015-02-14 06:04:09.908 045 15353.07 64.17 53529.40 88888.00 2015-02-14 06:04:10.408 045 15353.07 64.12 53529.37 88888.00 2015-02-14 06:04:10.908 045 15353.09 64.17 53529.39 88888.00 2015-02-14 06:04:11.408 045 15353.12 64.25 53529.38 88888.00 2015-02-14 06:04:11.908 045 15353.11 64.28 53529.38 88888.00 2015-02-14 06:04:12.408 045 15353.11 64.23 53529.38 88888.00 2015-02-14 06:04:12.908 045 15353.17 64.12 53529.44 88888.00 2015-02-14 06:04:13.408 045 15353.23 64.06 53529.45 88888.00 2015-02-14 06:04:13.908 045 15353.27 64.10 53529.42 88888.00 2015-02-14 06:04:14.408 045 15353.25 64.11 53529.39 88888.00 2015-02-14 06:04:14.908 045 15353.25 64.18 53529.38 88888.00 2015-02-14 06:04:15.408 045 15353.27 64.20 53529.39 88888.00 2015-02-14 06:04:15.908 045 15353.32 64.16 53529.46 88888.00 2015-02-14 06:04:16.408 045 15353.34 64.11 53529.48 88888.00 2015-02-14 06:04:16.908 045 15353.35 64.20 53529.53 88888.00 2015-02-14 06:04:17.408 045 15353.45 64.24 53529.52 88888.00 2015-02-14 06:04:17.908 045 15353.48 64.26 53529.56 88888.00 2015-02-14 06:04:18.408 045 15353.49 64.28 53529.56 88888.00 2015-02-14 06:04:18.908 045 15353.48 64.34 53529.55 88888.00 2015-02-14 06:04:19.408 045 15353.43 64.38 53529.55 88888.00 2015-02-14 06:04:19.908 045 15353.46 64.38 53529.55 88888.00 2015-02-14 06:04:20.408 045 15353.54 64.37 53529.55 88888.00 2015-02-14 06:04:20.908 045 15353.61 64.37 53529.52 88888.00 2015-02-14 06:04:21.408 045 15353.72 64.40 53529.55 88888.00 2015-02-14 06:04:21.908 045 15353.75 64.37 53529.55 88888.00 2015-02-14 06:04:22.408 045 15353.83 64.40 53529.57 88888.00 2015-02-14 06:04:22.908 045 15353.91 64.36 53529.60 88888.00 2015-02-14 06:04:23.408 045 15353.97 64.44 53529.61 88888.00 2015-02-14 06:04:23.908 045 15354.02 64.43 53529.58 88888.00 2015-02-14 06:04:24.408 045 15354.04 64.46 53529.60 88888.00 2015-02-14 06:04:24.908 045 15354.00 64.50 53529.64 88888.00 2015-02-14 06:04:25.408 045 15354.02 64.43 53529.70 88888.00 2015-02-14 06:04:25.908 045 15354.10 64.42 53529.67 88888.00 2015-02-14 06:04:26.408 045 15354.10 64.44 53529.64 88888.00 2015-02-14 06:04:26.908 045 15354.13 64.42 53529.64 88888.00 2015-02-14 06:04:27.408 045 15354.22 64.43 53529.64 88888.00 2015-02-14 06:04:27.908 045 15354.17 64.37 53529.67 88888.00 2015-02-14 06:04:28.408 045 15354.17 64.47 53529.68 88888.00 2015-02-14 06:04:28.908 045 15354.17 64.49 53529.72 88888.00 2015-02-14 06:04:29.408 045 15354.15 64.50 53529.75 88888.00 2015-02-14 06:04:29.908 045 15354.13 64.47 53529.72 88888.00 2015-02-14 06:04:30.408 045 15354.09 64.43 53529.73 88888.00 2015-02-14 06:04:30.908 045 15354.13 64.43 53529.75 88888.00 2015-02-14 06:04:31.408 045 15354.13 64.42 53529.77 88888.00 2015-02-14 06:04:31.908 045 15354.17 64.42 53529.81 88888.00 2015-02-14 06:04:32.408 045 15354.15 64.46 53529.78 88888.00 2015-02-14 06:04:32.908 045 15354.07 64.49 53529.79 88888.00 2015-02-14 06:04:33.408 045 15354.12 64.42 53529.88 88888.00 2015-02-14 06:04:33.908 045 15354.13 64.38 53529.88 88888.00 2015-02-14 06:04:34.408 045 15354.12 64.41 53529.89 88888.00 2015-02-14 06:04:34.908 045 15354.15 64.42 53529.91 88888.00 2015-02-14 06:04:35.408 045 15354.13 64.38 53529.92 88888.00 2015-02-14 06:04:35.908 045 15354.15 64.40 53529.95 88888.00 2015-02-14 06:04:36.408 045 15354.16 64.45 53529.97 88888.00 2015-02-14 06:04:36.908 045 15354.11 64.49 53529.99 88888.00 2015-02-14 06:04:37.408 045 15354.17 64.52 53529.95 88888.00 2015-02-14 06:04:37.908 045 15354.19 64.49 53529.92 88888.00 2015-02-14 06:04:38.408 045 15354.18 64.58 53529.90 88888.00 2015-02-14 06:04:38.908 045 15354.17 64.58 53529.97 88888.00 2015-02-14 06:04:39.408 045 15354.16 64.54 53529.95 88888.00 2015-02-14 06:04:39.908 045 15354.20 64.55 53529.98 88888.00 2015-02-14 06:04:40.408 045 15354.25 64.54 53530.05 88888.00 2015-02-14 06:04:40.908 045 15354.30 64.61 53530.06 88888.00 2015-02-14 06:04:41.408 045 15354.33 64.60 53530.08 88888.00 2015-02-14 06:04:41.908 045 15354.35 64.51 53530.07 88888.00 2015-02-14 06:04:42.408 045 15354.42 64.50 53530.07 88888.00 2015-02-14 06:04:42.908 045 15354.48 64.50 53530.06 88888.00 2015-02-14 06:04:43.408 045 15354.51 64.55 53530.11 88888.00 2015-02-14 06:04:43.908 045 15354.56 64.60 53530.15 88888.00 2015-02-14 06:04:44.408 045 15354.58 64.61 53530.12 88888.00 2015-02-14 06:04:44.908 045 15354.63 64.72 53530.14 88888.00 2015-02-14 06:04:45.408 045 15354.67 64.77 53530.19 88888.00 2015-02-14 06:04:45.908 045 15354.74 64.81 53530.23 88888.00 2015-02-14 06:04:46.408 045 15354.80 64.80 53530.24 88888.00 2015-02-14 06:04:46.908 045 15354.82 64.80 53530.24 88888.00 2015-02-14 06:04:47.408 045 15354.88 64.84 53530.23 88888.00 2015-02-14 06:04:47.908 045 15354.92 64.83 53530.23 88888.00 2015-02-14 06:04:48.408 045 15354.94 64.72 53530.26 88888.00 2015-02-14 06:04:48.908 045 15355.01 64.72 53530.30 88888.00 2015-02-14 06:04:49.408 045 15355.08 64.75 53530.32 88888.00 2015-02-14 06:04:49.908 045 15355.12 64.67 53530.35 88888.00 2015-02-14 06:04:50.408 045 15355.10 64.70 53530.37 88888.00 2015-02-14 06:04:50.908 045 15355.17 64.72 53530.41 88888.00 2015-02-14 06:04:51.408 045 15355.21 64.68 53530.41 88888.00 2015-02-14 06:04:51.908 045 15355.30 64.75 53530.44 88888.00 2015-02-14 06:04:52.408 045 15355.39 64.81 53530.47 88888.00 2015-02-14 06:04:52.908 045 15355.42 64.79 53530.48 88888.00 2015-02-14 06:04:53.408 045 15355.42 64.79 53530.49 88888.00 2015-02-14 06:04:53.908 045 15355.45 64.81 53530.52 88888.00 2015-02-14 06:04:54.408 045 15355.56 64.77 53530.49 88888.00 2015-02-14 06:04:54.908 045 15355.61 64.77 53530.51 88888.00 2015-02-14 06:04:55.408 045 15355.64 64.72 53530.57 88888.00 2015-02-14 06:04:55.908 045 15355.69 64.79 53530.58 88888.00 2015-02-14 06:04:56.408 045 15355.74 64.77 53530.58 88888.00 2015-02-14 06:04:56.908 045 15355.81 64.77 53530.58 88888.00 2015-02-14 06:04:57.408 045 15355.89 64.80 53530.65 88888.00 2015-02-14 06:04:57.908 045 15355.89 64.77 53530.66 88888.00 2015-02-14 06:04:58.408 045 15355.93 64.77 53530.66 88888.00 2015-02-14 06:04:58.908 045 15355.92 64.89 53530.60 88888.00 2015-02-14 06:04:59.408 045 15355.92 64.92 53530.67 88888.00 2015-02-14 06:04:59.908 045 15355.92 64.88 53530.69 88888.00 2015-02-14 06:05:00.408 045 15356.01 64.84 53530.71 88888.00 2015-02-14 06:05:00.908 045 15356.08 64.86 53530.71 88888.00 2015-02-14 06:05:01.408 045 15356.11 64.92 53530.79 88888.00 2015-02-14 06:05:01.908 045 15356.14 64.95 53530.86 88888.00 2015-02-14 06:05:02.408 045 15356.12 64.92 53530.84 88888.00 2015-02-14 06:05:02.908 045 15356.17 64.89 53530.81 88888.00 2015-02-14 06:05:03.408 045 15356.21 64.86 53530.88 88888.00 2015-02-14 06:05:03.908 045 15356.24 64.81 53530.87 88888.00 2015-02-14 06:05:04.408 045 15356.23 64.92 53530.89 88888.00 2015-02-14 06:05:04.908 045 15356.24 64.93 53530.92 88888.00 2015-02-14 06:05:05.408 045 15356.28 64.95 53530.93 88888.00 2015-02-14 06:05:05.908 045 15356.37 65.03 53530.98 88888.00 2015-02-14 06:05:06.408 045 15356.42 65.01 53531.02 88888.00 2015-02-14 06:05:06.908 045 15356.41 64.97 53531.05 88888.00 2015-02-14 06:05:07.408 045 15356.42 64.99 53531.02 88888.00 2015-02-14 06:05:07.908 045 15356.41 65.06 53531.07 88888.00 2015-02-14 06:05:08.408 045 15356.48 65.07 53531.05 88888.00 2015-02-14 06:05:08.908 045 15356.57 65.11 53531.05 88888.00 2015-02-14 06:05:09.408 045 15356.62 65.13 53531.09 88888.00 2015-02-14 06:05:09.908 045 15356.63 65.09 53531.12 88888.00 2015-02-14 06:05:10.408 045 15356.64 65.11 53531.13 88888.00 2015-02-14 06:05:10.908 045 15356.69 65.11 53531.12 88888.00 2015-02-14 06:05:11.408 045 15356.72 65.11 53531.10 88888.00 2015-02-14 06:05:11.908 045 15356.77 65.10 53531.11 88888.00 2015-02-14 06:05:12.408 045 15356.81 65.07 53531.11 88888.00 2015-02-14 06:05:12.908 045 15356.84 65.05 53531.12 88888.00 2015-02-14 06:05:13.408 045 15356.86 65.02 53531.18 88888.00 2015-02-14 06:05:13.908 045 15356.82 65.06 53531.24 88888.00 2015-02-14 06:05:14.408 045 15356.80 65.12 53531.28 88888.00 2015-02-14 06:05:14.908 045 15356.90 65.12 53531.32 88888.00 2015-02-14 06:05:15.408 045 15356.98 65.05 53531.32 88888.00 2015-02-14 06:05:15.908 045 15357.02 64.97 53531.30 88888.00 2015-02-14 06:05:16.408 045 15357.09 64.95 53531.34 88888.00 2015-02-14 06:05:16.908 045 15357.14 64.94 53531.31 88888.00 2015-02-14 06:05:17.408 045 15357.16 64.96 53531.34 88888.00 2015-02-14 06:05:17.908 045 15357.15 64.93 53531.35 88888.00 2015-02-14 06:05:18.408 045 15357.11 64.89 53531.37 88888.00 2015-02-14 06:05:18.908 045 15357.18 64.87 53531.38 88888.00 2015-02-14 06:05:19.408 045 15357.20 64.81 53531.37 88888.00 2015-02-14 06:05:19.908 045 15357.23 64.81 53531.32 88888.00 2015-02-14 06:05:20.408 045 15357.26 64.89 53531.35 88888.00 2015-02-14 06:05:20.908 045 15357.25 64.98 53531.37 88888.00 2015-02-14 06:05:21.408 045 15357.23 64.95 53531.40 88888.00 2015-02-14 06:05:21.908 045 15357.29 64.93 53531.39 88888.00 2015-02-14 06:05:22.408 045 15357.34 64.92 53531.40 88888.00 2015-02-14 06:05:22.908 045 15357.30 64.94 53531.46 88888.00 2015-02-14 06:05:23.408 045 15357.29 64.96 53531.46 88888.00 2015-02-14 06:05:23.908 045 15357.32 65.02 53531.46 88888.00 2015-02-14 06:05:24.408 045 15357.36 65.09 53531.48 88888.00 2015-02-14 06:05:24.908 045 15357.37 65.14 53531.47 88888.00 2015-02-14 06:05:25.408 045 15357.38 65.09 53531.51 88888.00 2015-02-14 06:05:25.908 045 15357.38 64.99 53531.53 88888.00 2015-02-14 06:05:26.408 045 15357.35 64.86 53531.58 88888.00 2015-02-14 06:05:26.908 045 15357.36 64.76 53531.59 88888.00 2015-02-14 06:05:27.408 045 15357.33 64.77 53531.58 88888.00 2015-02-14 06:05:27.908 045 15357.32 64.77 53531.61 88888.00 2015-02-14 06:05:28.408 045 15357.29 64.72 53531.65 88888.00 2015-02-14 06:05:28.908 045 15357.29 64.70 53531.59 88888.00 2015-02-14 06:05:29.408 045 15357.30 64.68 53531.59 88888.00 2015-02-14 06:05:29.908 045 15357.35 64.71 53531.60 88888.00 2015-02-14 06:05:30.408 045 15357.37 64.73 53531.61 88888.00 2015-02-14 06:05:30.908 045 15357.38 64.79 53531.62 88888.00 2015-02-14 06:05:31.408 045 15357.43 64.80 53531.65 88888.00 2015-02-14 06:05:31.908 045 15357.38 64.76 53531.64 88888.00 2015-02-14 06:05:32.408 045 15357.37 64.77 53531.62 88888.00 2015-02-14 06:05:32.908 045 15357.38 64.75 53531.59 88888.00 2015-02-14 06:05:33.408 045 15357.38 64.71 53531.61 88888.00 2015-02-14 06:05:33.908 045 15357.36 64.72 53531.62 88888.00 2015-02-14 06:05:34.408 045 15357.33 64.70 53531.64 88888.00 2015-02-14 06:05:34.908 045 15357.37 64.68 53531.62 88888.00 2015-02-14 06:05:35.408 045 15357.36 64.63 53531.60 88888.00 2015-02-14 06:05:35.908 045 15357.39 64.61 53531.65 88888.00 2015-02-14 06:05:36.408 045 15357.44 64.61 53531.68 88888.00 2015-02-14 06:05:36.908 045 15357.43 64.63 53531.68 88888.00 2015-02-14 06:05:37.408 045 15357.43 64.64 53531.68 88888.00 2015-02-14 06:05:37.908 045 15357.45 64.64 53531.68 88888.00 2015-02-14 06:05:38.408 045 15357.47 64.61 53531.65 88888.00 2015-02-14 06:05:38.908 045 15357.44 64.56 53531.65 88888.00 2015-02-14 06:05:39.408 045 15357.42 64.50 53531.58 88888.00 2015-02-14 06:05:39.908 045 15357.46 64.47 53531.59 88888.00 2015-02-14 06:05:40.408 045 15357.50 64.45 53531.56 88888.00 2015-02-14 06:05:40.908 045 15357.46 64.46 53531.53 88888.00 2015-02-14 06:05:41.408 045 15357.52 64.46 53531.51 88888.00 2015-02-14 06:05:41.908 045 15357.50 64.51 53531.53 88888.00 2015-02-14 06:05:42.408 045 15357.52 64.51 53531.57 88888.00 2015-02-14 06:05:42.908 045 15357.59 64.36 53531.60 88888.00 2015-02-14 06:05:43.408 045 15357.57 64.33 53531.58 88888.00 2015-02-14 06:05:43.908 045 15357.52 64.34 53531.59 88888.00 2015-02-14 06:05:44.408 045 15357.53 64.26 53531.56 88888.00 2015-02-14 06:05:44.908 045 15357.54 64.27 53531.54 88888.00 2015-02-14 06:05:45.408 045 15357.53 64.33 53531.54 88888.00 2015-02-14 06:05:45.908 045 15357.53 64.30 53531.53 88888.00 2015-02-14 06:05:46.408 045 15357.51 64.23 53531.58 88888.00 2015-02-14 06:05:46.908 045 15357.48 64.09 53531.56 88888.00 2015-02-14 06:05:47.408 045 15357.53 64.17 53531.54 88888.00 2015-02-14 06:05:47.908 045 15357.47 64.20 53531.52 88888.00 2015-02-14 06:05:48.408 045 15357.53 64.19 53531.54 88888.00 2015-02-14 06:05:48.908 045 15357.55 64.24 53531.51 88888.00 2015-02-14 06:05:49.408 045 15357.59 64.29 53531.51 88888.00 2015-02-14 06:05:49.908 045 15357.51 64.28 53531.48 88888.00 2015-02-14 06:05:50.408 045 15357.45 64.21 53531.47 88888.00 2015-02-14 06:05:50.908 045 15357.45 64.18 53531.51 88888.00 2015-02-14 06:05:51.408 045 15357.46 64.11 53531.55 88888.00 2015-02-14 06:05:51.908 045 15357.41 64.10 53531.52 88888.00 2015-02-14 06:05:52.408 045 15357.41 64.04 53531.47 88888.00 2015-02-14 06:05:52.908 045 15357.43 64.01 53531.52 88888.00 2015-02-14 06:05:53.408 045 15357.33 63.97 53531.56 88888.00 2015-02-14 06:05:53.908 045 15357.34 63.97 53531.52 88888.00 2015-02-14 06:05:54.408 045 15357.38 63.85 53531.53 88888.00 2015-02-14 06:05:54.908 045 15357.38 63.76 53531.57 88888.00 2015-02-14 06:05:55.408 045 15357.43 63.76 53531.54 88888.00 2015-02-14 06:05:55.908 045 15357.39 63.74 53531.48 88888.00 2015-02-14 06:05:56.408 045 15357.37 63.67 53531.52 88888.00 2015-02-14 06:05:56.908 045 15357.32 63.59 53531.55 88888.00 2015-02-14 06:05:57.408 045 15357.27 63.59 53531.58 88888.00 2015-02-14 06:05:57.908 045 15357.33 63.57 53531.56 88888.00 2015-02-14 06:05:58.408 045 15357.39 63.56 53531.55 88888.00 2015-02-14 06:05:58.908 045 15357.41 63.57 53531.53 88888.00 2015-02-14 06:05:59.408 045 15357.39 63.71 53531.57 88888.00 2015-02-14 06:05:59.908 045 15357.36 63.75 53531.57 88888.00 2015-02-14 06:06:00.408 045 15357.35 63.69 53531.57 88888.00 2015-02-14 06:06:00.908 045 15357.37 63.62 53531.59 88888.00 2015-02-14 06:06:01.408 045 15357.38 63.56 53531.57 88888.00 2015-02-14 06:06:01.908 045 15357.44 63.54 53531.55 88888.00 2015-02-14 06:06:02.408 045 15357.41 63.54 53531.54 88888.00 2015-02-14 06:06:02.908 045 15357.35 63.56 53531.56 88888.00 2015-02-14 06:06:03.408 045 15357.29 63.51 53531.57 88888.00 2015-02-14 06:06:03.908 045 15357.26 63.47 53531.55 88888.00 2015-02-14 06:06:04.408 045 15357.28 63.43 53531.52 88888.00 2015-02-14 06:06:04.908 045 15357.32 63.41 53531.48 88888.00 2015-02-14 06:06:05.408 045 15357.34 63.42 53531.48 88888.00 2015-02-14 06:06:05.908 045 15357.35 63.42 53531.49 88888.00 2015-02-14 06:06:06.408 045 15357.33 63.40 53531.46 88888.00 2015-02-14 06:06:06.908 045 15357.35 63.38 53531.49 88888.00 2015-02-14 06:06:07.408 045 15357.37 63.38 53531.51 88888.00 2015-02-14 06:06:07.908 045 15357.38 63.39 53531.50 88888.00 2015-02-14 06:06:08.408 045 15357.41 63.31 53531.50 88888.00 2015-02-14 06:06:08.908 045 15357.35 63.22 53531.52 88888.00 2015-02-14 06:06:09.408 045 15357.32 63.19 53531.53 88888.00 2015-02-14 06:06:09.908 045 15357.29 63.13 53531.52 88888.00 2015-02-14 06:06:10.408 045 15357.26 63.13 53531.48 88888.00 2015-02-14 06:06:10.908 045 15357.29 63.24 53531.49 88888.00 2015-02-14 06:06:11.408 045 15357.27 63.32 53531.49 88888.00 2015-02-14 06:06:11.908 045 15357.28 63.29 53531.49 88888.00 2015-02-14 06:06:12.408 045 15357.34 63.19 53531.54 88888.00 2015-02-14 06:06:12.908 045 15357.35 63.03 53531.57 88888.00 2015-02-14 06:06:13.408 045 15357.36 63.02 53531.53 88888.00 2015-02-14 06:06:13.908 045 15357.33 63.00 53531.50 88888.00 2015-02-14 06:06:14.408 045 15357.30 63.00 53531.48 88888.00 2015-02-14 06:06:14.908 045 15357.26 63.00 53531.47 88888.00 2015-02-14 06:06:15.408 045 15357.21 62.98 53531.49 88888.00 2015-02-14 06:06:15.908 045 15357.17 63.07 53531.51 88888.00 2015-02-14 06:06:16.408 045 15357.17 63.16 53531.49 88888.00 2015-02-14 06:06:16.908 045 15357.17 63.17 53531.48 88888.00 2015-02-14 06:06:17.408 045 15357.16 63.13 53531.48 88888.00 2015-02-14 06:06:17.908 045 15357.18 62.97 53531.47 88888.00 2015-02-14 06:06:18.408 045 15357.19 62.98 53531.47 88888.00 2015-02-14 06:06:18.908 045 15357.17 63.07 53531.44 88888.00 2015-02-14 06:06:19.408 045 15357.12 63.13 53531.45 88888.00 2015-02-14 06:06:19.908 045 15357.09 63.11 53531.50 88888.00 2015-02-14 06:06:20.408 045 15357.08 63.07 53531.48 88888.00 2015-02-14 06:06:20.908 045 15357.09 63.07 53531.41 88888.00 2015-02-14 06:06:21.408 045 15357.10 63.11 53531.35 88888.00 2015-02-14 06:06:21.908 045 15357.09 63.19 53531.36 88888.00 2015-02-14 06:06:22.408 045 15357.03 63.16 53531.40 88888.00 2015-02-14 06:06:22.908 045 15357.00 63.08 53531.49 88888.00 2015-02-14 06:06:23.408 045 15356.96 63.06 53531.56 88888.00 2015-02-14 06:06:23.908 045 15356.98 63.11 53531.53 88888.00 2015-02-14 06:06:24.408 045 15356.97 63.13 53531.51 88888.00 2015-02-14 06:06:24.908 045 15356.92 63.09 53531.48 88888.00 2015-02-14 06:06:25.408 045 15356.89 63.06 53531.46 88888.00 2015-02-14 06:06:25.908 045 15356.84 62.99 53531.44 88888.00 2015-02-14 06:06:26.408 045 15356.81 63.00 53531.47 88888.00 2015-02-14 06:06:26.908 045 15356.81 63.00 53531.53 88888.00 2015-02-14 06:06:27.408 045 15356.84 63.02 53531.52 88888.00 2015-02-14 06:06:27.908 045 15356.88 63.05 53531.45 88888.00 2015-02-14 06:06:28.408 045 15356.84 63.07 53531.45 88888.00 2015-02-14 06:06:28.908 045 15356.83 63.09 53531.48 88888.00 2015-02-14 06:06:29.408 045 15356.79 63.07 53531.49 88888.00 2015-02-14 06:06:29.908 045 15356.74 63.00 53531.47 88888.00 2015-02-14 06:06:30.408 045 15356.75 62.98 53531.47 88888.00 2015-02-14 06:06:30.908 045 15356.73 62.97 53531.45 88888.00 2015-02-14 06:06:31.408 045 15356.70 62.88 53531.45 88888.00 2015-02-14 06:06:31.908 045 15356.71 62.85 53531.44 88888.00 2015-02-14 06:06:32.408 045 15356.65 62.83 53531.45 88888.00 2015-02-14 06:06:32.908 045 15356.64 62.78 53531.40 88888.00 2015-02-14 06:06:33.408 045 15356.65 62.77 53531.39 88888.00 2015-02-14 06:06:33.908 045 15356.62 62.74 53531.37 88888.00 2015-02-14 06:06:34.408 045 15356.59 62.80 53531.39 88888.00 2015-02-14 06:06:34.908 045 15356.62 62.82 53531.38 88888.00 2015-02-14 06:06:35.408 045 15356.63 62.78 53531.39 88888.00 2015-02-14 06:06:35.908 045 15356.57 62.80 53531.38 88888.00 2015-02-14 06:06:36.408 045 15356.54 62.79 53531.39 88888.00 2015-02-14 06:06:36.908 045 15356.50 62.74 53531.38 88888.00 2015-02-14 06:06:37.408 045 15356.54 62.78 53531.39 88888.00 2015-02-14 06:06:37.908 045 15356.61 62.93 53531.38 88888.00 2015-02-14 06:06:38.408 045 15356.66 62.96 53531.38 88888.00 2015-02-14 06:06:38.908 045 15356.68 63.00 53531.44 88888.00 2015-02-14 06:06:39.408 045 15356.69 62.99 53531.42 88888.00 2015-02-14 06:06:39.908 045 15356.72 62.97 53531.41 88888.00 2015-02-14 06:06:40.408 045 15356.70 62.97 53531.44 88888.00 2015-02-14 06:06:40.908 045 15356.66 62.93 53531.48 88888.00 2015-02-14 06:06:41.408 045 15356.69 62.93 53531.48 88888.00 2015-02-14 06:06:41.908 045 15356.71 62.93 53531.46 88888.00 2015-02-14 06:06:42.408 045 15356.77 62.88 53531.42 88888.00 2015-02-14 06:06:42.908 045 15356.84 62.90 53531.39 88888.00 2015-02-14 06:06:43.408 045 15356.82 62.90 53531.37 88888.00 2015-02-14 06:06:43.908 045 15356.80 62.86 53531.37 88888.00 2015-02-14 06:06:44.408 045 15356.80 62.87 53531.38 88888.00 2015-02-14 06:06:44.908 045 15356.86 62.94 53531.38 88888.00 2015-02-14 06:06:45.408 045 15356.90 63.08 53531.37 88888.00 2015-02-14 06:06:45.908 045 15356.97 63.17 53531.47 88888.00 2015-02-14 06:06:46.408 045 15356.97 63.19 53531.48 88888.00 2015-02-14 06:06:46.908 045 15356.99 63.20 53531.47 88888.00 2015-02-14 06:06:47.408 045 15357.01 63.06 53531.39 88888.00 2015-02-14 06:06:47.908 045 15356.98 62.96 53531.38 88888.00 2015-02-14 06:06:48.408 045 15357.05 62.97 53531.45 88888.00 2015-02-14 06:06:48.908 045 15357.14 63.02 53531.44 88888.00 2015-02-14 06:06:49.408 045 15357.15 63.05 53531.45 88888.00 2015-02-14 06:06:49.908 045 15357.15 63.04 53531.40 88888.00 2015-02-14 06:06:50.408 045 15357.08 63.03 53531.44 88888.00 2015-02-14 06:06:50.908 045 15357.11 63.05 53531.49 88888.00 2015-02-14 06:06:51.408 045 15357.19 63.06 53531.47 88888.00 2015-02-14 06:06:51.908 045 15357.23 63.12 53531.44 88888.00 2015-02-14 06:06:52.408 045 15357.23 63.19 53531.46 88888.00 2015-02-14 06:06:52.908 045 15357.18 63.19 53531.47 88888.00 2015-02-14 06:06:53.408 045 15357.19 63.16 53531.51 88888.00 2015-02-14 06:06:53.908 045 15357.32 63.16 53531.50 88888.00 2015-02-14 06:06:54.408 045 15357.37 63.23 53531.49 88888.00 2015-02-14 06:06:54.908 045 15357.32 63.30 53531.52 88888.00 2015-02-14 06:06:55.408 045 15357.28 63.25 53531.55 88888.00 2015-02-14 06:06:55.908 045 15357.27 63.13 53531.56 88888.00 2015-02-14 06:06:56.408 045 15357.32 63.13 53531.57 88888.00 2015-02-14 06:06:56.908 045 15357.41 63.22 53531.53 88888.00 2015-02-14 06:06:57.408 045 15357.38 63.25 53531.51 88888.00 2015-02-14 06:06:57.908 045 15357.34 63.16 53531.46 88888.00 2015-02-14 06:06:58.408 045 15357.39 63.15 53531.50 88888.00 2015-02-14 06:06:58.908 045 15357.50 63.16 53531.56 88888.00 2015-02-14 06:06:59.408 045 15357.56 63.19 53531.55 88888.00 2015-02-14 06:06:59.908 045 15357.53 63.17 53531.58 88888.00 2015-02-14 06:07:00.408 045 15357.52 63.17 53531.58 88888.00 2015-02-14 06:07:00.908 045 15357.55 63.17 53531.57 88888.00 2015-02-14 06:07:01.408 045 15357.61 63.32 53531.56 88888.00 2015-02-14 06:07:01.908 045 15357.57 63.35 53531.58 88888.00 2015-02-14 06:07:02.408 045 15357.56 63.32 53531.59 88888.00 2015-02-14 06:07:02.908 045 15357.60 63.33 53531.61 88888.00 2015-02-14 06:07:03.408 045 15357.61 63.31 53531.59 88888.00 2015-02-14 06:07:03.908 045 15357.62 63.29 53531.64 88888.00 2015-02-14 06:07:04.408 045 15357.63 63.28 53531.66 88888.00 2015-02-14 06:07:04.908 045 15357.60 63.28 53531.65 88888.00 2015-02-14 06:07:05.408 045 15357.64 63.30 53531.67 88888.00 2015-02-14 06:07:05.908 045 15357.73 63.39 53531.72 88888.00 2015-02-14 06:07:06.408 045 15357.72 63.41 53531.73 88888.00 2015-02-14 06:07:06.908 045 15357.68 63.40 53531.73 88888.00 2015-02-14 06:07:07.408 045 15357.64 63.34 53531.77 88888.00 2015-02-14 06:07:07.908 045 15357.64 63.34 53531.84 88888.00 2015-02-14 06:07:08.408 045 15357.66 63.49 53531.90 88888.00 2015-02-14 06:07:08.908 045 15357.71 63.55 53531.84 88888.00 2015-02-14 06:07:09.408 045 15357.65 63.50 53531.87 88888.00 2015-02-14 06:07:09.908 045 15357.66 63.50 53531.88 88888.00 2015-02-14 06:07:10.408 045 15357.70 63.51 53531.90 88888.00 2015-02-14 06:07:10.908 045 15357.77 63.54 53531.93 88888.00 2015-02-14 06:07:11.408 045 15357.74 63.56 53531.93 88888.00 2015-02-14 06:07:11.908 045 15357.72 63.56 53531.89 88888.00 2015-02-14 06:07:12.408 045 15357.74 63.54 53531.90 88888.00 2015-02-14 06:07:12.908 045 15357.78 63.51 53531.92 88888.00 2015-02-14 06:07:13.408 045 15357.78 63.52 53531.95 88888.00 2015-02-14 06:07:13.908 045 15357.72 63.59 53531.99 88888.00 2015-02-14 06:07:14.408 045 15357.72 63.56 53532.01 88888.00 2015-02-14 06:07:14.908 045 15357.71 63.57 53532.05 88888.00 2015-02-14 06:07:15.408 045 15357.71 63.56 53532.10 88888.00 2015-02-14 06:07:15.908 045 15357.66 63.55 53532.09 88888.00 2015-02-14 06:07:16.408 045 15357.68 63.56 53532.08 88888.00 2015-02-14 06:07:16.908 045 15357.64 63.52 53532.08 88888.00 2015-02-14 06:07:17.408 045 15357.61 63.51 53532.08 88888.00 2015-02-14 06:07:17.908 045 15357.57 63.55 53532.08 88888.00 2015-02-14 06:07:18.408 045 15357.65 63.60 53532.11 88888.00 2015-02-14 06:07:18.908 045 15357.69 63.63 53532.13 88888.00 2015-02-14 06:07:19.408 045 15357.65 63.67 53532.14 88888.00 2015-02-14 06:07:19.908 045 15357.65 63.65 53532.17 88888.00 2015-02-14 06:07:20.408 045 15357.63 63.59 53532.17 88888.00 2015-02-14 06:07:20.908 045 15357.69 63.64 53532.18 88888.00 2015-02-14 06:07:21.408 045 15357.70 63.71 53532.15 88888.00 2015-02-14 06:07:21.908 045 15357.64 63.72 53532.12 88888.00 2015-02-14 06:07:22.408 045 15357.64 63.67 53532.16 88888.00 2015-02-14 06:07:22.908 045 15357.57 63.63 53532.19 88888.00 2015-02-14 06:07:23.408 045 15357.64 63.63 53532.25 88888.00 2015-02-14 06:07:23.908 045 15357.72 63.62 53532.22 88888.00 2015-02-14 06:07:24.408 045 15357.73 63.67 53532.21 88888.00 2015-02-14 06:07:24.908 045 15357.73 63.64 53532.26 88888.00 2015-02-14 06:07:25.408 045 15357.73 63.50 53532.25 88888.00 2015-02-14 06:07:25.908 045 15357.77 63.47 53532.23 88888.00 2015-02-14 06:07:26.408 045 15357.80 63.50 53532.27 88888.00 2015-02-14 06:07:26.908 045 15357.82 63.57 53532.26 88888.00 2015-02-14 06:07:27.408 045 15357.77 63.55 53532.28 88888.00 2015-02-14 06:07:27.908 045 15357.73 63.52 53532.28 88888.00 2015-02-14 06:07:28.408 045 15357.78 63.56 53532.27 88888.00 2015-02-14 06:07:28.908 045 15357.78 63.60 53532.28 88888.00 2015-02-14 06:07:29.408 045 15357.81 63.63 53532.27 88888.00 2015-02-14 06:07:29.908 045 15357.79 63.58 53532.28 88888.00 2015-02-14 06:07:30.408 045 15357.78 63.55 53532.29 88888.00 2015-02-14 06:07:30.908 045 15357.75 63.58 53532.29 88888.00 2015-02-14 06:07:31.408 045 15357.77 63.58 53532.29 88888.00 2015-02-14 06:07:31.908 045 15357.77 63.55 53532.29 88888.00 2015-02-14 06:07:32.408 045 15357.73 63.46 53532.35 88888.00 2015-02-14 06:07:32.908 045 15357.71 63.49 53532.36 88888.00 2015-02-14 06:07:33.408 045 15357.77 63.51 53532.31 88888.00 2015-02-14 06:07:33.908 045 15357.78 63.52 53532.25 88888.00 2015-02-14 06:07:34.408 045 15357.74 63.54 53532.22 88888.00 2015-02-14 06:07:34.908 045 15357.72 63.50 53532.22 88888.00 2015-02-14 06:07:35.409 045 15357.74 63.52 53532.28 88888.00 2015-02-14 06:07:35.909 045 15357.77 63.55 53532.31 88888.00 2015-02-14 06:07:36.409 045 15357.80 63.59 53532.29 88888.00 2015-02-14 06:07:36.909 045 15357.81 63.59 53532.23 88888.00 2015-02-14 06:07:37.409 045 15357.79 63.55 53532.30 88888.00 2015-02-14 06:07:37.909 045 15357.79 63.51 53532.29 88888.00 2015-02-14 06:07:38.409 045 15357.80 63.55 53532.31 88888.00 2015-02-14 06:07:38.909 045 15357.77 63.55 53532.31 88888.00 2015-02-14 06:07:39.409 045 15357.78 63.52 53532.30 88888.00 2015-02-14 06:07:39.909 045 15357.77 63.50 53532.32 88888.00 2015-02-14 06:07:40.409 045 15357.80 63.50 53532.32 88888.00 2015-02-14 06:07:40.909 045 15357.84 63.50 53532.23 88888.00 2015-02-14 06:07:41.409 045 15357.84 63.50 53532.26 88888.00 2015-02-14 06:07:41.909 045 15357.78 63.52 53532.34 88888.00 2015-02-14 06:07:42.409 045 15357.83 63.49 53532.38 88888.00 2015-02-14 06:07:42.909 045 15357.84 63.49 53532.37 88888.00 2015-02-14 06:07:43.409 045 15357.90 63.51 53532.37 88888.00 2015-02-14 06:07:43.909 045 15357.88 63.43 53532.38 88888.00 2015-02-14 06:07:44.409 045 15357.86 63.42 53532.34 88888.00 2015-02-14 06:07:44.909 045 15357.86 63.47 53532.32 88888.00 2015-02-14 06:07:45.409 045 15357.89 63.48 53532.29 88888.00 2015-02-14 06:07:45.909 045 15357.92 63.49 53532.34 88888.00 2015-02-14 06:07:46.409 045 15357.95 63.45 53532.27 88888.00 2015-02-14 06:07:46.909 045 15357.98 63.42 53532.23 88888.00 2015-02-14 06:07:47.409 045 15358.01 63.50 53532.27 88888.00 2015-02-14 06:07:47.909 045 15357.99 63.55 53532.33 88888.00 2015-02-14 06:07:48.409 045 15357.99 63.48 53532.30 88888.00 2015-02-14 06:07:48.909 045 15358.07 63.52 53532.31 88888.00 2015-02-14 06:07:49.409 045 15358.10 63.58 53532.33 88888.00 2015-02-14 06:07:49.909 045 15358.09 63.59 53532.34 88888.00 2015-02-14 06:07:50.409 045 15358.14 63.58 53532.33 88888.00 2015-02-14 06:07:50.909 045 15358.18 63.56 53532.36 88888.00 2015-02-14 06:07:51.409 045 15358.15 63.55 53532.33 88888.00 2015-02-14 06:07:51.909 045 15358.13 63.51 53532.33 88888.00 2015-02-14 06:07:52.409 045 15358.16 63.46 53532.33 88888.00 2015-02-14 06:07:52.909 045 15358.23 63.46 53532.33 88888.00 2015-02-14 06:07:53.409 045 15358.17 63.40 53532.33 88888.00 2015-02-14 06:07:53.909 045 15358.17 63.43 53532.37 88888.00 2015-02-14 06:07:54.409 045 15358.16 63.52 53532.35 88888.00 2015-02-14 06:07:54.909 045 15358.19 63.57 53532.32 88888.00 2015-02-14 06:07:55.409 045 15358.18 63.55 53532.29 88888.00 2015-02-14 06:07:55.909 045 15358.22 63.58 53532.26 88888.00 2015-02-14 06:07:56.409 045 15358.23 63.64 53532.26 88888.00 2015-02-14 06:07:56.909 045 15358.25 63.55 53532.26 88888.00 2015-02-14 06:07:57.409 045 15358.25 63.54 53532.25 88888.00 2015-02-14 06:07:57.909 045 15358.33 63.66 53532.23 88888.00 2015-02-14 06:07:58.409 045 15358.40 63.65 53532.26 88888.00 2015-02-14 06:07:58.909 045 15358.40 63.58 53532.28 88888.00 2015-02-14 06:07:59.409 045 15358.44 63.60 53532.27 88888.00 2015-02-14 06:07:59.909 045 15358.47 63.57 53532.21 88888.00 2015-02-14 06:08:00.409 045 15358.51 63.54 53532.22 88888.00 2015-02-14 06:08:00.909 045 15358.52 63.50 53532.22 88888.00 2015-02-14 06:08:01.409 045 15358.56 63.52 53532.17 88888.00 2015-02-14 06:08:01.909 045 15358.49 63.50 53532.11 88888.00 2015-02-14 06:08:02.409 045 15358.47 63.46 53532.13 88888.00 2015-02-14 06:08:02.909 045 15358.58 63.49 53532.15 88888.00 2015-02-14 06:08:03.409 045 15358.65 63.48 53532.17 88888.00 2015-02-14 06:08:03.909 045 15358.65 63.43 53532.18 88888.00 2015-02-14 06:08:04.409 045 15358.68 63.49 53532.16 88888.00 2015-02-14 06:08:04.909 045 15358.65 63.52 53532.16 88888.00 2015-02-14 06:08:05.409 045 15358.73 63.46 53532.17 88888.00 2015-02-14 06:08:05.909 045 15358.80 63.42 53532.16 88888.00 2015-02-14 06:08:06.409 045 15358.79 63.37 53532.16 88888.00 2015-02-14 06:08:06.909 045 15358.74 63.30 53532.16 88888.00 2015-02-14 06:08:07.409 045 15358.78 63.28 53532.12 88888.00 2015-02-14 06:08:07.909 045 15358.82 63.23 53532.15 88888.00 2015-02-14 06:08:08.409 045 15358.86 63.31 53532.11 88888.00 2015-02-14 06:08:08.909 045 15358.85 63.38 53532.10 88888.00 2015-02-14 06:08:09.409 045 15358.86 63.31 53532.14 88888.00 2015-02-14 06:08:09.909 045 15358.90 63.39 53532.15 88888.00 2015-02-14 06:08:10.409 045 15358.92 63.37 53532.11 88888.00 2015-02-14 06:08:10.909 045 15358.94 63.34 53532.16 88888.00 2015-02-14 06:08:11.409 045 15358.97 63.39 53532.14 88888.00 2015-02-14 06:08:11.909 045 15358.99 63.38 53532.12 88888.00 2015-02-14 06:08:12.409 045 15359.01 63.40 53532.11 88888.00 2015-02-14 06:08:12.909 045 15359.11 63.41 53532.08 88888.00 2015-02-14 06:08:13.409 045 15359.13 63.43 53532.07 88888.00 2015-02-14 06:08:13.909 045 15359.14 63.43 53532.02 88888.00 2015-02-14 06:08:14.409 045 15359.14 63.40 53532.04 88888.00 2015-02-14 06:08:14.909 045 15359.17 63.42 53532.01 88888.00 2015-02-14 06:08:15.409 045 15359.19 63.38 53532.01 88888.00 2015-02-14 06:08:15.909 045 15359.19 63.37 53532.04 88888.00 2015-02-14 06:08:16.409 045 15359.18 63.29 53532.04 88888.00 2015-02-14 06:08:16.909 045 15359.16 63.20 53532.08 88888.00 2015-02-14 06:08:17.409 045 15359.16 63.22 53532.01 88888.00 2015-02-14 06:08:17.909 045 15359.17 63.26 53531.98 88888.00 2015-02-14 06:08:18.409 045 15359.17 63.29 53532.01 88888.00 2015-02-14 06:08:18.909 045 15359.16 63.22 53532.05 88888.00 2015-02-14 06:08:19.409 045 15359.18 63.29 53532.05 88888.00 2015-02-14 06:08:19.909 045 15359.15 63.33 53531.99 88888.00 2015-02-14 06:08:20.409 045 15359.14 63.29 53532.00 88888.00 2015-02-14 06:08:20.909 045 15359.13 63.30 53532.00 88888.00 2015-02-14 06:08:21.409 045 15359.13 63.25 53532.02 88888.00 2015-02-14 06:08:21.909 045 15359.14 63.29 53532.06 88888.00 2015-02-14 06:08:22.409 045 15359.08 63.17 53532.06 88888.00 2015-02-14 06:08:22.909 045 15359.09 63.17 53532.07 88888.00 2015-02-14 06:08:23.409 045 15359.10 63.14 53532.08 88888.00 2015-02-14 06:08:23.909 045 15359.17 63.20 53532.11 88888.00 2015-02-14 06:08:24.409 045 15359.14 63.28 53532.13 88888.00 2015-02-14 06:08:24.909 045 15359.08 63.30 53532.14 88888.00 2015-02-14 06:08:25.409 045 15359.10 63.32 53532.15 88888.00 2015-02-14 06:08:25.909 045 15359.08 63.24 53532.14 88888.00 2015-02-14 06:08:26.409 045 15359.09 63.17 53532.10 88888.00 2015-02-14 06:08:26.909 045 15359.05 63.09 53532.16 88888.00 2015-02-14 06:08:27.409 045 15359.05 63.09 53532.16 88888.00 2015-02-14 06:08:27.909 045 15359.03 63.14 53532.15 88888.00 2015-02-14 06:08:28.409 045 15359.01 63.14 53532.16 88888.00 2015-02-14 06:08:28.909 045 15358.95 63.26 53532.11 88888.00 2015-02-14 06:08:29.409 045 15358.96 63.30 53532.15 88888.00 2015-02-14 06:08:29.909 045 15359.00 63.33 53532.15 88888.00 2015-02-14 06:08:30.409 045 15358.98 63.30 53532.12 88888.00 2015-02-14 06:08:30.909 045 15358.94 63.33 53532.09 88888.00 2015-02-14 06:08:31.409 045 15358.95 63.40 53532.10 88888.00 2015-02-14 06:08:31.909 045 15358.94 63.37 53532.07 88888.00 2015-02-14 06:08:32.409 045 15359.00 63.34 53532.07 88888.00 2015-02-14 06:08:32.909 045 15358.99 63.34 53532.11 88888.00 2015-02-14 06:08:33.409 045 15359.01 63.32 53532.16 88888.00 2015-02-14 06:08:33.909 045 15359.03 63.28 53532.13 88888.00 2015-02-14 06:08:34.409 045 15358.99 63.11 53532.08 88888.00 2015-02-14 06:08:34.909 045 15359.00 63.12 53532.06 88888.00 2015-02-14 06:08:35.409 045 15359.00 63.09 53532.08 88888.00 2015-02-14 06:08:35.909 045 15358.99 63.06 53532.11 88888.00 2015-02-14 06:08:36.409 045 15358.94 63.08 53532.08 88888.00 2015-02-14 06:08:36.909 045 15358.95 63.03 53532.07 88888.00 2015-02-14 06:08:37.409 045 15358.97 63.02 53532.02 88888.00 2015-02-14 06:08:37.909 045 15358.97 63.08 53531.99 88888.00 2015-02-14 06:08:38.409 045 15359.00 63.14 53531.96 88888.00 2015-02-14 06:08:38.909 045 15359.00 63.17 53532.02 88888.00 2015-02-14 06:08:39.409 045 15358.99 63.20 53532.05 88888.00 2015-02-14 06:08:39.909 045 15358.99 63.22 53532.04 88888.00 2015-02-14 06:08:40.409 045 15358.96 63.15 53532.05 88888.00 2015-02-14 06:08:40.909 045 15358.98 63.16 53532.05 88888.00 2015-02-14 06:08:41.409 045 15358.95 63.17 53532.04 88888.00 2015-02-14 06:08:41.909 045 15358.95 63.19 53532.00 88888.00 2015-02-14 06:08:42.409 045 15358.97 63.15 53532.02 88888.00 2015-02-14 06:08:42.909 045 15358.98 63.17 53532.07 88888.00 2015-02-14 06:08:43.409 045 15358.97 63.21 53532.07 88888.00 2015-02-14 06:08:43.909 045 15358.97 63.15 53532.08 88888.00 2015-02-14 06:08:44.409 045 15358.94 63.12 53532.05 88888.00 2015-02-14 06:08:44.909 045 15358.90 63.02 53532.07 88888.00 2015-02-14 06:08:45.409 045 15358.92 62.98 53532.05 88888.00 2015-02-14 06:08:45.909 045 15358.89 62.96 53532.02 88888.00 2015-02-14 06:08:46.409 045 15358.89 62.96 53531.98 88888.00 2015-02-14 06:08:46.909 045 15358.82 62.99 53531.99 88888.00 2015-02-14 06:08:47.409 045 15358.83 63.08 53532.02 88888.00 2015-02-14 06:08:47.909 045 15358.86 63.12 53531.99 88888.00 2015-02-14 06:08:48.409 045 15358.82 63.08 53532.00 88888.00 2015-02-14 06:08:48.909 045 15358.85 63.09 53532.04 88888.00 2015-02-14 06:08:49.409 045 15358.81 63.05 53532.07 88888.00 2015-02-14 06:08:49.909 045 15358.82 63.07 53532.12 88888.00 2015-02-14 06:08:50.409 045 15358.85 63.08 53532.06 88888.00 2015-02-14 06:08:50.909 045 15358.81 63.08 53532.06 88888.00 2015-02-14 06:08:51.409 045 15358.80 63.08 53532.01 88888.00 2015-02-14 06:08:51.909 045 15358.73 62.98 53532.04 88888.00 2015-02-14 06:08:52.409 045 15358.76 62.93 53532.02 88888.00 2015-02-14 06:08:52.909 045 15358.78 62.93 53531.99 88888.00 2015-02-14 06:08:53.409 045 15358.76 62.93 53531.99 88888.00 2015-02-14 06:08:53.909 045 15358.68 62.93 53531.97 88888.00 2015-02-14 06:08:54.409 045 15358.67 62.93 53532.02 88888.00 2015-02-14 06:08:54.909 045 15358.64 63.02 53531.99 88888.00 2015-02-14 06:08:55.409 045 15358.63 63.03 53531.98 88888.00 2015-02-14 06:08:55.909 045 15358.65 63.00 53531.99 88888.00 2015-02-14 06:08:56.409 045 15358.62 63.03 53531.97 88888.00 2015-02-14 06:08:56.909 045 15358.58 63.00 53532.01 88888.00 2015-02-14 06:08:57.409 045 15358.58 63.04 53532.02 88888.00 2015-02-14 06:08:57.909 045 15358.54 63.05 53532.10 88888.00 2015-02-14 06:08:58.409 045 15358.46 63.04 53532.18 88888.00 2015-02-14 06:08:58.909 045 15358.50 63.07 53532.11 88888.00 2015-02-14 06:08:59.409 045 15358.50 63.04 53532.08 88888.00 2015-02-14 06:08:59.909 045 15358.51 63.00 53532.09 88888.00 2015-02-14 06:09:00.409 045 15358.49 63.06 53532.07 88888.00 2015-02-14 06:09:00.909 045 15358.43 63.07 53532.04 88888.00 2015-02-14 06:09:01.409 045 15358.50 63.08 53532.02 88888.00 2015-02-14 06:09:01.909 045 15358.46 63.06 53532.07 88888.00 2015-02-14 06:09:02.409 045 15358.42 62.90 53532.10 88888.00 2015-02-14 06:09:02.909 045 15358.41 62.93 53532.09 88888.00 2015-02-14 06:09:03.409 045 15358.34 62.89 53532.06 88888.00 2015-02-14 06:09:03.909 045 15358.36 62.86 53532.07 88888.00 2015-02-14 06:09:04.409 045 15358.38 62.87 53532.09 88888.00 2015-02-14 06:09:04.909 045 15358.35 62.86 53532.14 88888.00 2015-02-14 06:09:05.409 045 15358.33 62.83 53532.15 88888.00 2015-02-14 06:09:05.909 045 15358.29 62.86 53532.16 88888.00 2015-02-14 06:09:06.409 045 15358.28 62.87 53532.16 88888.00 2015-02-14 06:09:06.909 045 15358.26 62.89 53532.16 88888.00 2015-02-14 06:09:07.409 045 15358.25 62.91 53532.18 88888.00 2015-02-14 06:09:07.909 045 15358.23 62.94 53532.18 88888.00 2015-02-14 06:09:08.409 045 15358.24 62.98 53532.18 88888.00 2015-02-14 06:09:08.909 045 15358.19 62.97 53532.23 88888.00 2015-02-14 06:09:09.409 045 15358.16 62.96 53532.18 88888.00 2015-02-14 06:09:09.909 045 15358.16 62.97 53532.21 88888.00 2015-02-14 06:09:10.409 045 15358.05 62.96 53532.25 88888.00 2015-02-14 06:09:10.909 045 15357.96 62.99 53532.31 88888.00 2015-02-14 06:09:11.409 045 15358.00 63.03 53532.28 88888.00 2015-02-14 06:09:11.909 045 15357.97 63.02 53532.25 88888.00 2015-02-14 06:09:12.409 045 15357.91 62.98 53532.29 88888.00 2015-02-14 06:09:12.909 045 15357.88 62.98 53532.29 88888.00 2015-02-14 06:09:13.409 045 15357.89 63.05 53532.27 88888.00 2015-02-14 06:09:13.909 045 15357.91 63.07 53532.26 88888.00 2015-02-14 06:09:14.409 045 15357.91 63.03 53532.27 88888.00 2015-02-14 06:09:14.909 045 15357.89 63.09 53532.28 88888.00 2015-02-14 06:09:15.409 045 15357.79 63.13 53532.29 88888.00 2015-02-14 06:09:15.909 045 15357.75 63.08 53532.28 88888.00 2015-02-14 06:09:16.409 045 15357.74 63.05 53532.35 88888.00 2015-02-14 06:09:16.909 045 15357.68 63.08 53532.29 88888.00 2015-02-14 06:09:17.409 045 15357.64 63.06 53532.28 88888.00 2015-02-14 06:09:17.909 045 15357.63 63.05 53532.35 88888.00 2015-02-14 06:09:18.409 045 15357.63 63.03 53532.40 88888.00 2015-02-14 06:09:18.909 045 15357.63 63.04 53532.31 88888.00 2015-02-14 06:09:19.409 045 15357.57 63.06 53532.31 88888.00 2015-02-14 06:09:19.909 045 15357.51 63.00 53532.29 88888.00 2015-02-14 06:09:20.409 045 15357.46 62.99 53532.26 88888.00 2015-02-14 06:09:20.909 045 15357.47 63.02 53532.28 88888.00 2015-02-14 06:09:21.409 045 15357.43 62.98 53532.29 88888.00 2015-02-14 06:09:21.909 045 15357.42 62.98 53532.31 88888.00 2015-02-14 06:09:22.409 045 15357.41 63.04 53532.31 88888.00 2015-02-14 06:09:22.909 045 15357.42 63.09 53532.29 88888.00 2015-02-14 06:09:23.409 045 15357.41 63.07 53532.30 88888.00 2015-02-14 06:09:23.909 045 15357.37 63.04 53532.34 88888.00 2015-02-14 06:09:24.409 045 15357.32 63.04 53532.38 88888.00 2015-02-14 06:09:24.909 045 15357.28 63.08 53532.32 88888.00 2015-02-14 06:09:25.409 045 15357.24 63.07 53532.32 88888.00 2015-02-14 06:09:25.909 045 15357.18 63.07 53532.34 88888.00 2015-02-14 06:09:26.409 045 15357.15 63.04 53532.35 88888.00 2015-02-14 06:09:26.909 045 15357.20 63.14 53532.32 88888.00 2015-02-14 06:09:27.409 045 15357.18 63.28 53532.31 88888.00 2015-02-14 06:09:27.909 045 15357.16 63.32 53532.33 88888.00 2015-02-14 06:09:28.409 045 15357.15 63.32 53532.31 88888.00 2015-02-14 06:09:28.909 045 15357.10 63.33 53532.32 88888.00 2015-02-14 06:09:29.409 045 15357.12 63.29 53532.34 88888.00 2015-02-14 06:09:29.909 045 15357.16 63.29 53532.34 88888.00 2015-02-14 06:09:30.409 045 15357.16 63.29 53532.33 88888.00 2015-02-14 06:09:30.909 045 15357.12 63.33 53532.34 88888.00 2015-02-14 06:09:31.409 045 15357.08 63.32 53532.36 88888.00 2015-02-14 06:09:31.909 045 15357.11 63.31 53532.38 88888.00 2015-02-14 06:09:32.409 045 15357.03 63.33 53532.38 88888.00 2015-02-14 06:09:32.909 045 15356.98 63.34 53532.38 88888.00 2015-02-14 06:09:33.409 045 15356.98 63.33 53532.34 88888.00 2015-02-14 06:09:33.909 045 15356.98 63.31 53532.31 88888.00 2015-02-14 06:09:34.409 045 15356.93 63.33 53532.30 88888.00 2015-02-14 06:09:34.909 045 15356.90 63.37 53532.31 88888.00 2015-02-14 06:09:35.409 045 15356.89 63.33 53532.34 88888.00 2015-02-14 06:09:35.909 045 15356.88 63.37 53532.35 88888.00 2015-02-14 06:09:36.409 045 15356.82 63.37 53532.37 88888.00 2015-02-14 06:09:36.909 045 15356.82 63.34 53532.36 88888.00 2015-02-14 06:09:37.409 045 15356.79 63.30 53532.31 88888.00 2015-02-14 06:09:37.909 045 15356.84 63.31 53532.29 88888.00 2015-02-14 06:09:38.409 045 15356.83 63.32 53532.27 88888.00 2015-02-14 06:09:38.909 045 15356.79 63.32 53532.25 88888.00 2015-02-14 06:09:39.409 045 15356.83 63.32 53532.20 88888.00 2015-02-14 06:09:39.909 045 15356.81 63.33 53532.18 88888.00 2015-02-14 06:09:40.409 045 15356.73 63.35 53532.19 88888.00 2015-02-14 06:09:40.909 045 15356.68 63.32 53532.16 88888.00 2015-02-14 06:09:41.409 045 15356.65 63.31 53532.16 88888.00 2015-02-14 06:09:41.909 045 15356.69 63.31 53532.20 88888.00 2015-02-14 06:09:42.409 045 15356.68 63.29 53532.19 88888.00 2015-02-14 06:09:42.909 045 15356.68 63.30 53532.17 88888.00 2015-02-14 06:09:43.409 045 15356.69 63.24 53532.19 88888.00 2015-02-14 06:09:43.909 045 15356.69 63.24 53532.19 88888.00 2015-02-14 06:09:44.409 045 15356.71 63.23 53532.14 88888.00 2015-02-14 06:09:44.909 045 15356.77 63.23 53532.14 88888.00 2015-02-14 06:09:45.409 045 15356.74 63.29 53532.16 88888.00 2015-02-14 06:09:45.909 045 15356.70 63.32 53532.18 88888.00 2015-02-14 06:09:46.409 045 15356.70 63.30 53532.16 88888.00 2015-02-14 06:09:46.909 045 15356.74 63.25 53532.16 88888.00 2015-02-14 06:09:47.409 045 15356.72 63.22 53532.14 88888.00 2015-02-14 06:09:47.909 045 15356.72 63.20 53532.17 88888.00 2015-02-14 06:09:48.409 045 15356.79 63.23 53532.22 88888.00 2015-02-14 06:09:48.909 045 15356.80 63.26 53532.21 88888.00 2015-02-14 06:09:49.409 045 15356.80 63.29 53532.19 88888.00 2015-02-14 06:09:49.909 045 15356.83 63.30 53532.17 88888.00 2015-02-14 06:09:50.409 045 15356.84 63.34 53532.18 88888.00 2015-02-14 06:09:50.909 045 15356.83 63.32 53532.20 88888.00 2015-02-14 06:09:51.409 045 15356.78 63.23 53532.23 88888.00 2015-02-14 06:09:51.909 045 15356.78 63.25 53532.27 88888.00 2015-02-14 06:09:52.409 045 15356.81 63.30 53532.23 88888.00 2015-02-14 06:09:52.909 045 15356.81 63.31 53532.22 88888.00 2015-02-14 06:09:53.409 045 15356.83 63.37 53532.21 88888.00 2015-02-14 06:09:53.909 045 15356.83 63.34 53532.20 88888.00 2015-02-14 06:09:54.409 045 15356.83 63.34 53532.22 88888.00 2015-02-14 06:09:54.909 045 15356.90 63.32 53532.21 88888.00 2015-02-14 06:09:55.409 045 15356.90 63.31 53532.16 88888.00 2015-02-14 06:09:55.909 045 15356.87 63.30 53532.17 88888.00 2015-02-14 06:09:56.409 045 15356.81 63.17 53532.19 88888.00 2015-02-14 06:09:56.909 045 15356.83 63.04 53532.23 88888.00 2015-02-14 06:09:57.409 045 15356.86 63.09 53532.18 88888.00 2015-02-14 06:09:57.909 045 15356.92 63.20 53532.15 88888.00 2015-02-14 06:09:58.409 045 15356.90 63.21 53532.13 88888.00 2015-02-14 06:09:58.909 045 15356.92 63.23 53532.10 88888.00 2015-02-14 06:09:59.409 045 15356.87 63.25 53532.12 88888.00 2015-02-14 06:09:59.909 045 15356.82 63.25 53532.16 88888.00 2015-02-14 06:10:00.409 045 15356.74 63.22 53532.18 88888.00 2015-02-14 06:10:00.909 045 15356.79 63.24 53532.18 88888.00 2015-02-14 06:10:01.409 045 15356.87 63.33 53532.17 88888.00 2015-02-14 06:10:01.909 045 15356.93 63.30 53532.12 88888.00 2015-02-14 06:10:02.409 045 15356.96 63.31 53532.09 88888.00 2015-02-14 06:10:02.909 045 15356.96 63.29 53532.16 88888.00 2015-02-14 06:10:03.409 045 15356.97 63.22 53532.17 88888.00 2015-02-14 06:10:03.909 045 15356.94 63.22 53532.16 88888.00 2015-02-14 06:10:04.409 045 15356.94 63.19 53532.14 88888.00 2015-02-14 06:10:04.909 045 15356.97 63.23 53532.11 88888.00 2015-02-14 06:10:05.409 045 15356.97 63.28 53532.09 88888.00 2015-02-14 06:10:05.909 045 15357.02 63.24 53532.10 88888.00 2015-02-14 06:10:06.409 045 15357.06 63.22 53532.10 88888.00 2015-02-14 06:10:06.909 045 15357.02 63.21 53532.07 88888.00 2015-02-14 06:10:07.409 045 15356.97 63.17 53532.10 88888.00 2015-02-14 06:10:07.909 045 15356.98 63.19 53532.08 88888.00 2015-02-14 06:10:08.409 045 15357.02 63.24 53532.06 88888.00 2015-02-14 06:10:08.909 045 15357.08 63.28 53532.08 88888.00 2015-02-14 06:10:09.409 045 15357.08 63.29 53532.07 88888.00 2015-02-14 06:10:09.909 045 15357.02 63.23 53532.15 88888.00 2015-02-14 06:10:10.409 045 15357.03 63.19 53532.16 88888.00 2015-02-14 06:10:10.909 045 15357.03 63.15 53532.10 88888.00 2015-02-14 06:10:11.409 045 15357.11 63.17 53532.06 88888.00 2015-02-14 06:10:11.909 045 15357.17 63.20 53532.04 88888.00 2015-02-14 06:10:12.409 045 15357.19 63.19 53532.06 88888.00 2015-02-14 06:10:12.909 045 15357.16 63.17 53532.10 88888.00 2015-02-14 06:10:13.409 045 15357.14 63.12 53532.04 88888.00 2015-02-14 06:10:13.909 045 15357.18 63.08 53532.02 88888.00 2015-02-14 06:10:14.409 045 15357.14 63.15 53532.04 88888.00 2015-02-14 06:10:14.909 045 15357.16 63.22 53532.04 88888.00 2015-02-14 06:10:15.409 045 15357.20 63.21 53532.05 88888.00 2015-02-14 06:10:15.909 045 15357.20 63.19 53532.10 88888.00 2015-02-14 06:10:16.409 045 15357.18 63.15 53532.09 88888.00 2015-02-14 06:10:16.909 045 15357.19 63.17 53532.13 88888.00 2015-02-14 06:10:17.409 045 15357.25 63.20 53532.17 88888.00 2015-02-14 06:10:17.909 045 15357.25 63.25 53532.20 88888.00 2015-02-14 06:10:18.409 045 15357.28 63.23 53532.23 88888.00 2015-02-14 06:10:18.909 045 15357.25 63.17 53532.14 88888.00 2015-02-14 06:10:19.409 045 15357.24 63.17 53532.13 88888.00 2015-02-14 06:10:19.909 045 15357.29 63.23 53532.11 88888.00 2015-02-14 06:10:20.409 045 15357.34 63.29 53532.14 88888.00 2015-02-14 06:10:20.909 045 15357.30 63.31 53532.15 88888.00 2015-02-14 06:10:21.409 045 15357.33 63.30 53532.17 88888.00 2015-02-14 06:10:21.909 045 15357.37 63.23 53532.16 88888.00 2015-02-14 06:10:22.409 045 15357.38 63.24 53532.16 88888.00 2015-02-14 06:10:22.909 045 15357.41 63.25 53532.13 88888.00 2015-02-14 06:10:23.409 045 15357.34 63.26 53532.09 88888.00 2015-02-14 06:10:23.909 045 15357.30 63.24 53532.08 88888.00 2015-02-14 06:10:24.409 045 15357.29 63.19 53532.08 88888.00 2015-02-14 06:10:24.909 045 15357.30 63.17 53532.11 88888.00 2015-02-14 06:10:25.409 045 15357.36 63.25 53532.05 88888.00 2015-02-14 06:10:25.909 045 15357.34 63.31 53532.02 88888.00 2015-02-14 06:10:26.409 045 15357.34 63.31 53532.04 88888.00 2015-02-14 06:10:26.909 045 15357.32 63.26 53532.10 88888.00 2015-02-14 06:10:27.409 045 15357.28 63.20 53532.15 88888.00 2015-02-14 06:10:27.909 045 15357.28 63.14 53532.11 88888.00 2015-02-14 06:10:28.409 045 15357.29 63.21 53532.08 88888.00 2015-02-14 06:10:28.909 045 15357.29 63.21 53532.02 88888.00 2015-02-14 06:10:29.409 045 15357.30 63.15 53532.06 88888.00 2015-02-14 06:10:29.909 045 15357.28 63.13 53532.11 88888.00 2015-02-14 06:10:30.409 045 15357.30 63.13 53532.15 88888.00 2015-02-14 06:10:30.909 045 15357.32 63.12 53532.13 88888.00 2015-02-14 06:10:31.409 045 15357.36 63.12 53532.06 88888.00 2015-02-14 06:10:31.909 045 15357.35 63.07 53532.06 88888.00 2015-02-14 06:10:32.409 045 15357.37 63.08 53531.94 88888.00 2015-02-14 06:10:32.909 045 15357.45 63.09 53531.89 88888.00 2015-02-14 06:10:33.409 045 15357.45 63.12 53531.93 88888.00 2015-02-14 06:10:33.909 045 15357.38 63.12 53531.93 88888.00 2015-02-14 06:10:34.409 045 15357.43 63.05 53531.91 88888.00 2015-02-14 06:10:34.909 045 15357.46 63.05 53531.89 88888.00 2015-02-14 06:10:35.409 045 15357.48 63.09 53531.90 88888.00 2015-02-14 06:10:35.909 045 15357.53 63.11 53531.94 88888.00 2015-02-14 06:10:36.409 045 15357.55 63.05 53531.96 88888.00 2015-02-14 06:10:36.909 045 15357.56 63.02 53531.97 88888.00 2015-02-14 06:10:37.409 045 15357.66 63.06 53531.96 88888.00 2015-02-14 06:10:37.909 045 15357.68 63.09 53531.96 88888.00 2015-02-14 06:10:38.409 045 15357.60 63.02 53531.94 88888.00 2015-02-14 06:10:38.909 045 15357.62 62.99 53531.93 88888.00 2015-02-14 06:10:39.409 045 15357.65 63.03 53531.91 88888.00 2015-02-14 06:10:39.909 045 15357.65 63.06 53531.89 88888.00 2015-02-14 06:10:40.409 045 15357.65 63.02 53531.89 88888.00 2015-02-14 06:10:40.909 045 15357.71 63.04 53531.89 88888.00 2015-02-14 06:10:41.409 045 15357.71 63.05 53531.86 88888.00 2015-02-14 06:10:41.909 045 15357.68 63.00 53531.85 88888.00 2015-02-14 06:10:42.409 045 15357.66 62.91 53531.91 88888.00 2015-02-14 06:10:42.909 045 15357.70 62.94 53531.91 88888.00 2015-02-14 06:10:43.409 045 15357.73 62.96 53531.87 88888.00 2015-02-14 06:10:43.909 045 15357.74 62.97 53531.92 88888.00 2015-02-14 06:10:44.409 045 15357.75 62.91 53531.87 88888.00 2015-02-14 06:10:44.909 045 15357.74 62.93 53531.82 88888.00 2015-02-14 06:10:45.409 045 15357.80 62.96 53531.77 88888.00 2015-02-14 06:10:45.909 045 15357.80 62.93 53531.74 88888.00 2015-02-14 06:10:46.409 045 15357.77 62.88 53531.77 88888.00 2015-02-14 06:10:46.909 045 15357.74 62.88 53531.74 88888.00 2015-02-14 06:10:47.409 045 15357.64 62.89 53531.70 88888.00 2015-02-14 06:10:47.909 045 15357.63 62.94 53531.72 88888.00 2015-02-14 06:10:48.409 045 15357.65 62.94 53531.77 88888.00 2015-02-14 06:10:48.909 045 15357.65 62.94 53531.77 88888.00 2015-02-14 06:10:49.409 045 15357.62 62.89 53531.76 88888.00 2015-02-14 06:10:49.909 045 15357.60 62.91 53531.72 88888.00 2015-02-14 06:10:50.409 045 15357.64 62.90 53531.68 88888.00 2015-02-14 06:10:50.909 045 15357.64 62.90 53531.67 88888.00 2015-02-14 06:10:51.409 045 15357.64 62.86 53531.66 88888.00 2015-02-14 06:10:51.909 045 15357.68 62.87 53531.68 88888.00 2015-02-14 06:10:52.409 045 15357.64 62.87 53531.71 88888.00 2015-02-14 06:10:52.909 045 15357.61 62.79 53531.71 88888.00 2015-02-14 06:10:53.409 045 15357.64 62.79 53531.71 88888.00 2015-02-14 06:10:53.909 045 15357.61 62.83 53531.69 88888.00 2015-02-14 06:10:54.409 045 15357.55 62.82 53531.71 88888.00 2015-02-14 06:10:54.909 045 15357.55 62.80 53531.72 88888.00 2015-02-14 06:10:55.409 045 15357.57 62.82 53531.70 88888.00 2015-02-14 06:10:55.909 045 15357.60 62.88 53531.75 88888.00 2015-02-14 06:10:56.409 045 15357.63 62.85 53531.78 88888.00 2015-02-14 06:10:56.909 045 15357.63 62.85 53531.72 88888.00 2015-02-14 06:10:57.409 045 15357.64 62.89 53531.68 88888.00 2015-02-14 06:10:57.909 045 15357.60 62.86 53531.68 88888.00 2015-02-14 06:10:58.409 045 15357.59 62.77 53531.69 88888.00 2015-02-14 06:10:58.909 045 15357.60 62.79 53531.71 88888.00 2015-02-14 06:10:59.409 045 15357.56 62.85 53531.71 88888.00 2015-02-14 06:10:59.909 045 15357.54 62.87 53531.70 88888.00 2015-02-14 06:11:00.409 045 15357.62 62.83 53531.71 88888.00 2015-02-14 06:11:00.909 045 15357.59 62.86 53531.67 88888.00 2015-02-14 06:11:01.409 045 15357.54 62.83 53531.65 88888.00 2015-02-14 06:11:01.909 045 15357.57 62.83 53531.68 88888.00 2015-02-14 06:11:02.409 045 15357.62 62.87 53531.65 88888.00 2015-02-14 06:11:02.909 045 15357.59 62.86 53531.66 88888.00 2015-02-14 06:11:03.409 045 15357.55 62.82 53531.67 88888.00 2015-02-14 06:11:03.909 045 15357.61 62.81 53531.68 88888.00 2015-02-14 06:11:04.409 045 15357.64 62.88 53531.65 88888.00 2015-02-14 06:11:04.909 045 15357.62 62.89 53531.64 88888.00 2015-02-14 06:11:05.409 045 15357.63 62.87 53531.65 88888.00 2015-02-14 06:11:05.909 045 15357.62 62.87 53531.65 88888.00 2015-02-14 06:11:06.409 045 15357.59 62.85 53531.65 88888.00 2015-02-14 06:11:06.909 045 15357.54 62.80 53531.62 88888.00 2015-02-14 06:11:07.409 045 15357.56 62.82 53531.64 88888.00 2015-02-14 06:11:07.909 045 15357.60 62.88 53531.64 88888.00 2015-02-14 06:11:08.409 045 15357.55 62.93 53531.66 88888.00 2015-02-14 06:11:08.909 045 15357.53 62.90 53531.69 88888.00 2015-02-14 06:11:09.409 045 15357.57 62.90 53531.62 88888.00 2015-02-14 06:11:09.909 045 15357.54 62.95 53531.65 88888.00 2015-02-14 06:11:10.409 045 15357.43 62.94 53531.57 88888.00 2015-02-14 06:11:10.909 045 15357.36 62.91 53531.54 88888.00 2015-02-14 06:11:11.409 045 15357.36 62.96 53531.53 88888.00 2015-02-14 06:11:11.909 045 15357.44 62.99 53531.52 88888.00 2015-02-14 06:11:12.409 045 15357.43 62.97 53531.52 88888.00 2015-02-14 06:11:12.909 045 15357.42 62.96 53531.49 88888.00 2015-02-14 06:11:13.409 045 15357.42 62.97 53531.47 88888.00 2015-02-14 06:11:13.909 045 15357.34 63.02 53531.46 88888.00 2015-02-14 06:11:14.409 045 15357.29 63.02 53531.52 88888.00 2015-02-14 06:11:14.909 045 15357.27 62.93 53531.53 88888.00 2015-02-14 06:11:15.409 045 15357.28 62.96 53531.49 88888.00 2015-02-14 06:11:15.909 045 15357.28 63.03 53531.48 88888.00 2015-02-14 06:11:16.409 045 15357.28 63.07 53531.46 88888.00 2015-02-14 06:11:16.909 045 15357.25 63.06 53531.45 88888.00 2015-02-14 06:11:17.409 045 15357.19 63.04 53531.47 88888.00 2015-02-14 06:11:17.909 045 15357.17 62.99 53531.42 88888.00 2015-02-14 06:11:18.409 045 15357.18 63.07 53531.41 88888.00 2015-02-14 06:11:18.909 045 15357.14 63.12 53531.45 88888.00 2015-02-14 06:11:19.409 045 15357.06 63.11 53531.49 88888.00 2015-02-14 06:11:19.909 045 15357.02 63.09 53531.54 88888.00 2015-02-14 06:11:20.409 045 15357.02 63.13 53531.49 88888.00 2015-02-14 06:11:20.909 045 15357.03 63.14 53531.46 88888.00 2015-02-14 06:11:21.409 045 15357.05 63.23 53531.40 88888.00 2015-02-14 06:11:21.909 045 15357.02 63.29 53531.39 88888.00 2015-02-14 06:11:22.409 045 15356.93 63.24 53531.47 88888.00 2015-02-14 06:11:22.909 045 15356.89 63.15 53531.42 88888.00 2015-02-14 06:11:23.409 045 15356.86 63.14 53531.42 88888.00 2015-02-14 06:11:23.909 045 15356.92 63.17 53531.40 88888.00 2015-02-14 06:11:24.409 045 15356.92 63.22 53531.31 88888.00 2015-02-14 06:11:24.909 045 15356.91 63.23 53531.30 88888.00 2015-02-14 06:11:25.409 045 15356.89 63.26 53531.31 88888.00 2015-02-14 06:11:25.909 045 15356.86 63.25 53531.29 88888.00 2015-02-14 06:11:26.409 045 15356.87 63.23 53531.26 88888.00 2015-02-14 06:11:26.909 045 15356.80 63.20 53531.28 88888.00 2015-02-14 06:11:27.409 045 15356.75 63.22 53531.27 88888.00 2015-02-14 06:11:27.909 045 15356.75 63.25 53531.25 88888.00 2015-02-14 06:11:28.409 045 15356.75 63.22 53531.25 88888.00 2015-02-14 06:11:28.909 045 15356.78 63.20 53531.27 88888.00 2015-02-14 06:11:29.409 045 15356.75 63.20 53531.22 88888.00 2015-02-14 06:11:29.909 045 15356.75 63.24 53531.21 88888.00 2015-02-14 06:11:30.409 045 15356.75 63.24 53531.18 88888.00 2015-02-14 06:11:30.909 045 15356.73 63.26 53531.21 88888.00 2015-02-14 06:11:31.409 045 15356.68 63.31 53531.26 88888.00 2015-02-14 06:11:31.909 045 15356.62 63.31 53531.22 88888.00 2015-02-14 06:11:32.409 045 15356.61 63.29 53531.20 88888.00 2015-02-14 06:11:32.909 045 15356.61 63.31 53531.20 88888.00 2015-02-14 06:11:33.409 045 15356.60 63.28 53531.14 88888.00 2015-02-14 06:11:33.909 045 15356.55 63.24 53531.18 88888.00 2015-02-14 06:11:34.409 045 15356.56 63.28 53531.18 88888.00 2015-02-14 06:11:34.909 045 15356.56 63.34 53531.16 88888.00 2015-02-14 06:11:35.409 045 15356.55 63.33 53531.15 88888.00 2015-02-14 06:11:35.909 045 15356.48 63.34 53531.20 88888.00 2015-02-14 06:11:36.409 045 15356.44 63.37 53531.19 88888.00 2015-02-14 06:11:36.909 045 15356.46 63.37 53531.18 88888.00 2015-02-14 06:11:37.409 045 15356.46 63.31 53531.18 88888.00 2015-02-14 06:11:37.909 045 15356.46 63.32 53531.17 88888.00 2015-02-14 06:11:38.409 045 15356.42 63.37 53531.16 88888.00 2015-02-14 06:11:38.909 045 15356.38 63.32 53531.18 88888.00 2015-02-14 06:11:39.409 045 15356.32 63.32 53531.17 88888.00 2015-02-14 06:11:39.909 045 15356.29 63.35 53531.12 88888.00 2015-02-14 06:11:40.409 045 15356.27 63.40 53531.15 88888.00 2015-02-14 06:11:40.909 045 15356.24 63.40 53531.17 88888.00 2015-02-14 06:11:41.409 045 15356.24 63.31 53531.15 88888.00 2015-02-14 06:11:41.909 045 15356.18 63.29 53531.11 88888.00 2015-02-14 06:11:42.409 045 15356.18 63.32 53531.13 88888.00 2015-02-14 06:11:42.909 045 15356.19 63.34 53531.09 88888.00 2015-02-14 06:11:43.409 045 15356.25 63.29 53531.04 88888.00 2015-02-14 06:11:43.909 045 15356.27 63.32 53531.05 88888.00 2015-02-14 06:11:44.409 045 15356.24 63.32 53531.06 88888.00 2015-02-14 06:11:44.909 045 15356.21 63.35 53531.06 88888.00 2015-02-14 06:11:45.409 045 15356.18 63.42 53531.02 88888.00 2015-02-14 06:11:45.909 045 15356.24 63.45 53531.06 88888.00 2015-02-14 06:11:46.409 045 15356.27 63.42 53531.06 88888.00 2015-02-14 06:11:46.909 045 15356.26 63.45 53531.12 88888.00 2015-02-14 06:11:47.409 045 15356.26 63.48 53531.12 88888.00 2015-02-14 06:11:47.909 045 15356.28 63.49 53531.15 88888.00 2015-02-14 06:11:48.409 045 15356.30 63.52 53531.22 88888.00 2015-02-14 06:11:48.909 045 15356.24 63.50 53531.21 88888.00 2015-02-14 06:11:49.409 045 15356.23 63.49 53531.17 88888.00 2015-02-14 06:11:49.909 045 15356.19 63.54 53531.16 88888.00 2015-02-14 06:11:50.409 045 15356.23 63.57 53531.12 88888.00 2015-02-14 06:11:50.909 045 15356.16 63.55 53531.07 88888.00 2015-02-14 06:11:51.409 045 15356.12 63.52 53531.07 88888.00 2015-02-14 06:11:51.909 045 15356.15 63.58 53531.02 88888.00 2015-02-14 06:11:52.409 045 15356.14 63.57 53531.04 88888.00 2015-02-14 06:11:52.909 045 15356.16 63.58 53531.00 88888.00 2015-02-14 06:11:53.409 045 15356.17 63.58 53531.02 88888.00 2015-02-14 06:11:53.909 045 15356.12 63.60 53531.01 88888.00 2015-02-14 06:11:54.409 045 15356.11 63.59 53531.01 88888.00 2015-02-14 06:11:54.909 045 15356.10 63.64 53530.98 88888.00 2015-02-14 06:11:55.409 045 15356.10 63.65 53530.99 88888.00 2015-02-14 06:11:55.909 045 15356.12 63.65 53531.00 88888.00 2015-02-14 06:11:56.409 045 15356.11 63.65 53531.02 88888.00 2015-02-14 06:11:56.909 045 15356.12 63.65 53531.02 88888.00 2015-02-14 06:11:57.409 045 15356.12 63.67 53530.98 88888.00 2015-02-14 06:11:57.909 045 15356.10 63.69 53531.00 88888.00 2015-02-14 06:11:58.409 045 15356.09 63.74 53531.02 88888.00 2015-02-14 06:11:58.909 045 15356.06 63.77 53531.00 88888.00 2015-02-14 06:11:59.409 045 15356.00 63.81 53530.97 88888.00 2015-02-14 06:11:59.909 045 15356.02 63.85 53530.93 88888.00 2015-02-14 06:12:00.409 045 15356.03 63.85 53530.96 88888.00 2015-02-14 06:12:00.909 045 15356.05 63.82 53530.96 88888.00 2015-02-14 06:12:01.409 045 15356.02 63.89 53530.90 88888.00 2015-02-14 06:12:01.909 045 15356.01 63.91 53530.94 88888.00 2015-02-14 06:12:02.409 045 15356.00 63.94 53530.95 88888.00 2015-02-14 06:12:02.909 045 15356.01 63.97 53530.93 88888.00 2015-02-14 06:12:03.409 045 15355.94 63.97 53530.93 88888.00 2015-02-14 06:12:03.909 045 15355.93 63.97 53530.94 88888.00 2015-02-14 06:12:04.409 045 15355.94 63.89 53530.93 88888.00 2015-02-14 06:12:04.909 045 15355.94 63.83 53530.94 88888.00 2015-02-14 06:12:05.409 045 15355.96 63.86 53530.94 88888.00 2015-02-14 06:12:05.909 045 15355.89 63.92 53530.90 88888.00 2015-02-14 06:12:06.409 045 15355.91 63.91 53530.90 88888.00 2015-02-14 06:12:06.909 045 15355.93 63.97 53530.89 88888.00 2015-02-14 06:12:07.409 045 15355.96 63.94 53530.87 88888.00 2015-02-14 06:12:07.909 045 15355.97 63.92 53530.91 88888.00 2015-02-14 06:12:08.409 045 15355.96 63.92 53530.94 88888.00 2015-02-14 06:12:08.909 045 15355.96 63.92 53530.96 88888.00 2015-02-14 06:12:09.409 045 15355.91 63.93 53530.93 88888.00 2015-02-14 06:12:09.909 045 15355.88 63.93 53530.95 88888.00 2015-02-14 06:12:10.409 045 15355.88 63.93 53530.90 88888.00 2015-02-14 06:12:10.909 045 15355.84 63.93 53530.81 88888.00 2015-02-14 06:12:11.409 045 15355.88 63.94 53530.79 88888.00 2015-02-14 06:12:11.909 045 15355.90 63.98 53530.80 88888.00 2015-02-14 06:12:12.409 045 15355.88 64.04 53530.82 88888.00 2015-02-14 06:12:12.909 045 15355.91 64.08 53530.85 88888.00 2015-02-14 06:12:13.409 045 15355.87 64.08 53530.79 88888.00 2015-02-14 06:12:13.909 045 15355.80 64.06 53530.81 88888.00 2015-02-14 06:12:14.409 045 15355.87 64.03 53530.87 88888.00 2015-02-14 06:12:14.909 045 15355.87 64.08 53530.89 88888.00 2015-02-14 06:12:15.409 045 15355.83 64.12 53530.90 88888.00 2015-02-14 06:12:15.909 045 15355.87 64.12 53530.85 88888.00 2015-02-14 06:12:16.409 045 15355.84 64.09 53530.80 88888.00 2015-02-14 06:12:16.909 045 15355.85 64.07 53530.79 88888.00 2015-02-14 06:12:17.409 045 15355.89 64.03 53530.80 88888.00 2015-02-14 06:12:17.909 045 15355.88 64.00 53530.80 88888.00 2015-02-14 06:12:18.409 045 15355.88 64.03 53530.74 88888.00 2015-02-14 06:12:18.909 045 15355.89 64.15 53530.73 88888.00 2015-02-14 06:12:19.409 045 15355.90 64.18 53530.72 88888.00 2015-02-14 06:12:19.909 045 15355.89 64.15 53530.74 88888.00 2015-02-14 06:12:20.409 045 15355.88 64.15 53530.73 88888.00 2015-02-14 06:12:20.909 045 15355.89 64.15 53530.75 88888.00 2015-02-14 06:12:21.409 045 15355.84 64.11 53530.74 88888.00 2015-02-14 06:12:21.909 045 15355.87 64.11 53530.72 88888.00 2015-02-14 06:12:22.409 045 15355.88 64.10 53530.73 88888.00 2015-02-14 06:12:22.909 045 15355.88 64.16 53530.75 88888.00 2015-02-14 06:12:23.409 045 15355.91 64.16 53530.77 88888.00 2015-02-14 06:12:23.909 045 15355.92 64.15 53530.81 88888.00 2015-02-14 06:12:24.409 045 15355.93 64.14 53530.84 88888.00 2015-02-14 06:12:24.909 045 15355.87 64.14 53530.81 88888.00 2015-02-14 06:12:25.409 045 15355.87 64.14 53530.78 88888.00 2015-02-14 06:12:25.909 045 15355.88 64.16 53530.77 88888.00 2015-02-14 06:12:26.409 045 15355.91 64.24 53530.76 88888.00 2015-02-14 06:12:26.909 045 15355.90 64.27 53530.74 88888.00 2015-02-14 06:12:27.409 045 15355.87 64.21 53530.77 88888.00 2015-02-14 06:12:27.909 045 15355.84 64.17 53530.80 88888.00 2015-02-14 06:12:28.409 045 15355.83 64.12 53530.81 88888.00 2015-02-14 06:12:28.909 045 15355.88 64.21 53530.85 88888.00 2015-02-14 06:12:29.409 045 15355.91 64.30 53530.80 88888.00 2015-02-14 06:12:29.909 045 15355.91 64.34 53530.77 88888.00 2015-02-14 06:12:30.409 045 15355.88 64.34 53530.73 88888.00 2015-02-14 06:12:30.909 045 15355.88 64.33 53530.76 88888.00 2015-02-14 06:12:31.409 045 15355.84 64.28 53530.79 88888.00 2015-02-14 06:12:31.909 045 15355.91 64.30 53530.81 88888.00 2015-02-14 06:12:32.409 045 15355.92 64.33 53530.81 88888.00 2015-02-14 06:12:32.909 045 15355.91 64.37 53530.79 88888.00 2015-02-14 06:12:33.409 045 15355.92 64.35 53530.80 88888.00 2015-02-14 06:12:33.909 045 15355.93 64.30 53530.77 88888.00 2015-02-14 06:12:34.409 045 15355.91 64.28 53530.77 88888.00 2015-02-14 06:12:34.909 045 15355.84 64.30 53530.78 88888.00 2015-02-14 06:12:35.409 045 15355.87 64.32 53530.79 88888.00 2015-02-14 06:12:35.909 045 15355.84 64.32 53530.76 88888.00 2015-02-14 06:12:36.409 045 15355.84 64.37 53530.79 88888.00 2015-02-14 06:12:36.909 045 15355.82 64.42 53530.76 88888.00 2015-02-14 06:12:37.409 045 15355.84 64.44 53530.79 88888.00 2015-02-14 06:12:37.909 045 15355.89 64.38 53530.81 88888.00 2015-02-14 06:12:38.409 045 15355.83 64.40 53530.78 88888.00 2015-02-14 06:12:38.909 045 15355.79 64.43 53530.80 88888.00 2015-02-14 06:12:39.409 045 15355.81 64.45 53530.82 88888.00 2015-02-14 06:12:39.909 045 15355.81 64.44 53530.79 88888.00 2015-02-14 06:12:40.409 045 15355.79 64.40 53530.78 88888.00 2015-02-14 06:12:40.909 045 15355.74 64.36 53530.80 88888.00 2015-02-14 06:12:41.409 045 15355.69 64.41 53530.79 88888.00 2015-02-14 06:12:41.909 045 15355.72 64.49 53530.75 88888.00 2015-02-14 06:12:42.409 045 15355.73 64.51 53530.75 88888.00 2015-02-14 06:12:42.909 045 15355.66 64.50 53530.74 88888.00 2015-02-14 06:12:43.409 045 15355.64 64.45 53530.76 88888.00 2015-02-14 06:12:43.909 045 15355.60 64.49 53530.77 88888.00 2015-02-14 06:12:44.409 045 15355.58 64.55 53530.77 88888.00 2015-02-14 06:12:44.909 045 15355.56 64.58 53530.78 88888.00 2015-02-14 06:12:45.409 045 15355.56 64.55 53530.77 88888.00 2015-02-14 06:12:45.909 045 15355.52 64.56 53530.77 88888.00 2015-02-14 06:12:46.409 045 15355.51 64.58 53530.79 88888.00 2015-02-14 06:12:46.909 045 15355.49 64.58 53530.82 88888.00 2015-02-14 06:12:47.409 045 15355.48 64.52 53530.82 88888.00 2015-02-14 06:12:47.909 045 15355.45 64.51 53530.77 88888.00 2015-02-14 06:12:48.409 045 15355.43 64.54 53530.72 88888.00 2015-02-14 06:12:48.909 045 15355.42 64.55 53530.69 88888.00 2015-02-14 06:12:49.409 045 15355.39 64.58 53530.69 88888.00 2015-02-14 06:12:49.909 045 15355.33 64.55 53530.75 88888.00 2015-02-14 06:12:50.409 045 15355.34 64.58 53530.74 88888.00 2015-02-14 06:12:50.909 045 15355.36 64.60 53530.68 88888.00 2015-02-14 06:12:51.409 045 15355.35 64.52 53530.67 88888.00 2015-02-14 06:12:51.909 045 15355.29 64.51 53530.65 88888.00 2015-02-14 06:12:52.409 045 15355.27 64.58 53530.65 88888.00 2015-02-14 06:12:52.909 045 15355.33 64.59 53530.70 88888.00 2015-02-14 06:12:53.409 045 15355.31 64.55 53530.69 88888.00 2015-02-14 06:12:53.909 045 15355.29 64.59 53530.64 88888.00 2015-02-14 06:12:54.409 045 15355.33 64.62 53530.60 88888.00 2015-02-14 06:12:54.909 045 15355.37 64.66 53530.61 88888.00 2015-02-14 06:12:55.409 045 15355.29 64.61 53530.59 88888.00 2015-02-14 06:12:55.909 045 15355.24 64.66 53530.65 88888.00 2015-02-14 06:12:56.409 045 15355.26 64.71 53530.66 88888.00 2015-02-14 06:12:56.909 045 15355.29 64.71 53530.64 88888.00 2015-02-14 06:12:57.409 045 15355.26 64.68 53530.60 88888.00 2015-02-14 06:12:57.909 045 15355.26 64.72 53530.58 88888.00 2015-02-14 06:12:58.409 045 15355.28 64.72 53530.59 88888.00 2015-02-14 06:12:58.909 045 15355.25 64.67 53530.58 88888.00 2015-02-14 06:12:59.409 045 15355.22 64.69 53530.53 88888.00 2015-02-14 06:12:59.909 045 15355.34 64.72 53530.51 88888.00 2015-02-14 06:13:00.409 045 15355.31 64.75 53530.55 88888.00 2015-02-14 06:13:00.909 045 15355.24 64.80 53530.59 88888.00 2015-02-14 06:13:01.409 045 15355.29 64.86 53530.59 88888.00 2015-02-14 06:13:01.909 045 15355.31 64.86 53530.64 88888.00 2015-02-14 06:13:02.409 045 15355.25 64.78 53530.58 88888.00 2015-02-14 06:13:02.909 045 15355.20 64.84 53530.51 88888.00 2015-02-14 06:13:03.409 045 15355.24 64.85 53530.48 88888.00 2015-02-14 06:13:03.909 045 15355.27 64.85 53530.54 88888.00 2015-02-14 06:13:04.409 045 15355.21 64.78 53530.54 88888.00 2015-02-14 06:13:04.909 045 15355.19 64.84 53530.53 88888.00 2015-02-14 06:13:05.409 045 15355.25 64.85 53530.48 88888.00 2015-02-14 06:13:05.909 045 15355.22 64.79 53530.49 88888.00 2015-02-14 06:13:06.409 045 15355.22 64.83 53530.49 88888.00 2015-02-14 06:13:06.909 045 15355.29 64.84 53530.49 88888.00 2015-02-14 06:13:07.409 045 15355.31 64.83 53530.45 88888.00 2015-02-14 06:13:07.909 045 15355.30 64.88 53530.39 88888.00 2015-02-14 06:13:08.409 045 15355.31 64.89 53530.43 88888.00 2015-02-14 06:13:08.909 045 15355.36 64.86 53530.46 88888.00 2015-02-14 06:13:09.409 045 15355.33 64.89 53530.47 88888.00 2015-02-14 06:13:09.909 045 15355.31 64.96 53530.49 88888.00 2015-02-14 06:13:10.410 045 15355.30 64.97 53530.47 88888.00 2015-02-14 06:13:10.910 045 15355.27 64.94 53530.43 88888.00 2015-02-14 06:13:11.410 045 15355.30 64.98 53530.39 88888.00 2015-02-14 06:13:11.910 045 15355.35 64.99 53530.39 88888.00 2015-02-14 06:13:12.410 045 15355.36 64.98 53530.39 88888.00 2015-02-14 06:13:12.910 045 15355.33 64.99 53530.37 88888.00 2015-02-14 06:13:13.410 045 15355.35 64.98 53530.37 88888.00 2015-02-14 06:13:13.910 045 15355.31 64.97 53530.35 88888.00 2015-02-14 06:13:14.410 045 15355.36 64.95 53530.32 88888.00 2015-02-14 06:13:14.910 045 15355.37 64.93 53530.29 88888.00 2015-02-14 06:13:15.410 045 15355.38 64.87 53530.32 88888.00 2015-02-14 06:13:15.910 045 15355.45 64.90 53530.29 88888.00 2015-02-14 06:13:16.410 045 15355.43 64.92 53530.23 88888.00 2015-02-14 06:13:16.910 045 15355.36 64.84 53530.26 88888.00 2015-02-14 06:13:17.410 045 15355.31 64.79 53530.32 88888.00 2015-02-14 06:13:17.910 045 15355.39 64.78 53530.25 88888.00 2015-02-14 06:13:18.410 045 15355.43 64.75 53530.23 88888.00 2015-02-14 06:13:18.910 045 15355.36 64.77 53530.23 88888.00 2015-02-14 06:13:19.410 045 15355.38 64.84 53530.18 88888.00 2015-02-14 06:13:19.910 045 15355.38 64.90 53530.19 88888.00 2015-02-14 06:13:20.410 045 15355.38 64.83 53530.17 88888.00 2015-02-14 06:13:20.910 045 15355.38 64.76 53530.14 88888.00 2015-02-14 06:13:21.410 045 15355.42 64.79 53530.12 88888.00 2015-02-14 06:13:21.910 045 15355.38 64.80 53530.16 88888.00 2015-02-14 06:13:22.410 045 15355.35 64.79 53530.23 88888.00 2015-02-14 06:13:22.910 045 15355.35 64.85 53530.24 88888.00 2015-02-14 06:13:23.410 045 15355.37 64.85 53530.23 88888.00 2015-02-14 06:13:23.910 045 15355.35 64.80 53530.20 88888.00 2015-02-14 06:13:24.410 045 15355.29 64.85 53530.23 88888.00 2015-02-14 06:13:24.910 045 15355.28 64.90 53530.17 88888.00 2015-02-14 06:13:25.410 045 15355.26 64.86 53530.19 88888.00 2015-02-14 06:13:25.910 045 15355.22 64.78 53530.21 88888.00 2015-02-14 06:13:26.410 045 15355.25 64.78 53530.23 88888.00 2015-02-14 06:13:26.910 045 15355.28 64.76 53530.19 88888.00 2015-02-14 06:13:27.410 045 15355.26 64.73 53530.19 88888.00 2015-02-14 06:13:27.910 045 15355.26 64.71 53530.20 88888.00 2015-02-14 06:13:28.410 045 15355.35 64.77 53530.18 88888.00 2015-02-14 06:13:28.910 045 15355.29 64.78 53530.19 88888.00 2015-02-14 06:13:29.410 045 15355.25 64.69 53530.23 88888.00 2015-02-14 06:13:29.910 045 15355.29 64.72 53530.20 88888.00 2015-02-14 06:13:30.410 045 15355.27 64.77 53530.19 88888.00 2015-02-14 06:13:30.910 045 15355.31 64.75 53530.19 88888.00 2015-02-14 06:13:31.410 045 15355.34 64.75 53530.16 88888.00 2015-02-14 06:13:31.910 045 15355.37 64.78 53530.15 88888.00 2015-02-14 06:13:32.410 045 15355.37 64.78 53530.16 88888.00 2015-02-14 06:13:32.910 045 15355.33 64.73 53530.17 88888.00 2015-02-14 06:13:33.410 045 15355.34 64.75 53530.15 88888.00 2015-02-14 06:13:33.910 045 15355.38 64.73 53530.14 88888.00 2015-02-14 06:13:34.410 045 15355.35 64.73 53530.15 88888.00 2015-02-14 06:13:34.910 045 15355.29 64.75 53530.14 88888.00 2015-02-14 06:13:35.410 045 15355.29 64.70 53530.13 88888.00 2015-02-14 06:13:35.910 045 15355.34 64.68 53530.11 88888.00 2015-02-14 06:13:36.410 045 15355.30 64.67 53530.11 88888.00 2015-02-14 06:13:36.910 045 15355.29 64.67 53530.15 88888.00 2015-02-14 06:13:37.410 045 15355.36 64.68 53530.20 88888.00 2015-02-14 06:13:37.910 045 15355.39 64.67 53530.23 88888.00 2015-02-14 06:13:38.410 045 15355.33 64.63 53530.27 88888.00 2015-02-14 06:13:38.910 045 15355.27 64.66 53530.23 88888.00 2015-02-14 06:13:39.410 045 15355.24 64.63 53530.21 88888.00 2015-02-14 06:13:39.910 045 15355.18 64.60 53530.15 88888.00 2015-02-14 06:13:40.410 045 15355.20 64.62 53530.12 88888.00 2015-02-14 06:13:40.910 045 15355.18 64.63 53530.11 88888.00 2015-02-14 06:13:41.410 045 15355.09 64.59 53530.16 88888.00 2015-02-14 06:13:41.910 045 15355.06 64.59 53530.16 88888.00 2015-02-14 06:13:42.410 045 15355.08 64.70 53530.11 88888.00 2015-02-14 06:13:42.910 045 15355.13 64.67 53530.11 88888.00 2015-02-14 06:13:43.410 045 15355.11 64.60 53530.05 88888.00 2015-02-14 06:13:43.910 045 15355.13 64.66 53530.00 88888.00 2015-02-14 06:13:44.410 045 15355.16 64.64 53530.06 88888.00 2015-02-14 06:13:44.910 045 15355.09 64.59 53530.13 88888.00 2015-02-14 06:13:45.410 045 15355.08 64.60 53530.10 88888.00 2015-02-14 06:13:45.910 045 15355.11 64.63 53530.10 88888.00 2015-02-14 06:13:46.410 045 15355.08 64.61 53530.11 88888.00 2015-02-14 06:13:46.910 045 15355.07 64.62 53530.10 88888.00 2015-02-14 06:13:47.410 045 15355.06 64.63 53530.06 88888.00 2015-02-14 06:13:47.910 045 15355.01 64.61 53530.04 88888.00 2015-02-14 06:13:48.410 045 15354.97 64.62 53530.03 88888.00 2015-02-14 06:13:48.910 045 15354.99 64.63 53530.00 88888.00 2015-02-14 06:13:49.410 045 15355.03 64.58 53530.01 88888.00 2015-02-14 06:13:49.910 045 15354.99 64.58 53530.07 88888.00 2015-02-14 06:13:50.410 045 15354.94 64.62 53530.06 88888.00 2015-02-14 06:13:50.910 045 15354.97 64.64 53530.01 88888.00 2015-02-14 06:13:51.410 045 15354.94 64.61 53530.04 88888.00 2015-02-14 06:13:51.910 045 15354.93 64.60 53530.07 88888.00 2015-02-14 06:13:52.410 045 15355.00 64.60 53530.07 88888.00 2015-02-14 06:13:52.910 045 15354.94 64.56 53530.06 88888.00 2015-02-14 06:13:53.410 045 15354.89 64.55 53530.00 88888.00 2015-02-14 06:13:53.910 045 15354.85 64.61 53529.96 88888.00 2015-02-14 06:13:54.410 045 15354.86 64.60 53529.94 88888.00 2015-02-14 06:13:54.910 045 15354.88 64.54 53529.93 88888.00 2015-02-14 06:13:55.410 045 15354.89 64.61 53529.91 88888.00 2015-02-14 06:13:55.910 045 15354.91 64.64 53529.89 88888.00 2015-02-14 06:13:56.410 045 15354.91 64.59 53529.93 88888.00 2015-02-14 06:13:56.910 045 15354.90 64.62 53529.91 88888.00 2015-02-14 06:13:57.410 045 15354.94 64.62 53529.89 88888.00 2015-02-14 06:13:57.910 045 15354.91 64.55 53529.95 88888.00 2015-02-14 06:13:58.410 045 15354.89 64.55 53529.98 88888.00 2015-02-14 06:13:58.910 045 15354.95 64.60 53529.98 88888.00 2015-02-14 06:13:59.410 045 15354.95 64.55 53529.95 88888.00 2015-02-14 06:13:59.910 045 15354.92 64.59 53529.98 88888.00 2015-02-14 06:14:00.410 045 15354.94 64.64 53529.99 88888.00 2015-02-14 06:14:00.910 045 15354.97 64.61 53530.00 88888.00 2015-02-14 06:14:01.410 045 15354.92 64.58 53529.97 88888.00 2015-02-14 06:14:01.910 045 15354.95 64.63 53529.99 88888.00 2015-02-14 06:14:02.410 045 15354.94 64.62 53530.04 88888.00 2015-02-14 06:14:02.910 045 15354.86 64.56 53530.05 88888.00 2015-02-14 06:14:03.410 045 15354.90 64.61 53530.06 88888.00 2015-02-14 06:14:03.910 045 15354.90 64.63 53530.08 88888.00 2015-02-14 06:14:04.410 045 15354.89 64.60 53530.09 88888.00 2015-02-14 06:14:04.910 045 15354.92 64.63 53530.05 88888.00 2015-02-14 06:14:05.410 045 15354.98 64.62 53530.03 88888.00 2015-02-14 06:14:05.910 045 15354.95 64.61 53530.05 88888.00 2015-02-14 06:14:06.410 045 15354.95 64.63 53530.03 88888.00 2015-02-14 06:14:06.910 045 15354.97 64.66 53529.97 88888.00 2015-02-14 06:14:07.410 045 15354.94 64.66 53529.95 88888.00 2015-02-14 06:14:07.910 045 15354.85 64.68 53529.92 88888.00 2015-02-14 06:14:08.410 045 15354.90 64.70 53529.90 88888.00 2015-02-14 06:14:08.910 045 15354.95 64.71 53529.94 88888.00 2015-02-14 06:14:09.410 045 15355.00 64.76 53529.99 88888.00 2015-02-14 06:14:09.910 045 15355.02 64.76 53529.94 88888.00 2015-02-14 06:14:10.410 045 15354.98 64.72 53529.95 88888.00 2015-02-14 06:14:10.910 045 15354.95 64.79 53530.00 88888.00 2015-02-14 06:14:11.410 045 15355.04 64.85 53529.97 88888.00 2015-02-14 06:14:11.910 045 15355.02 64.80 53529.99 88888.00 2015-02-14 06:14:12.410 045 15354.93 64.81 53530.01 88888.00 2015-02-14 06:14:12.910 045 15354.98 64.84 53530.03 88888.00 2015-02-14 06:14:13.410 045 15354.99 64.78 53530.04 88888.00 2015-02-14 06:14:13.910 045 15354.95 64.80 53530.05 88888.00 2015-02-14 06:14:14.410 045 15354.99 64.84 53529.99 88888.00 2015-02-14 06:14:14.910 045 15355.03 64.85 53530.04 88888.00 2015-02-14 06:14:15.410 045 15355.03 64.89 53530.03 88888.00 2015-02-14 06:14:15.910 045 15355.01 64.94 53530.03 88888.00 2015-02-14 06:14:16.410 045 15354.99 64.90 53529.98 88888.00 2015-02-14 06:14:16.910 045 15354.99 64.94 53530.00 88888.00 2015-02-14 06:14:17.410 045 15355.03 64.93 53530.09 88888.00 2015-02-14 06:14:17.910 045 15355.03 64.93 53530.12 88888.00 2015-02-14 06:14:18.410 045 15355.03 64.89 53530.11 88888.00 2015-02-14 06:14:18.910 045 15355.03 64.78 53530.15 88888.00 2015-02-14 06:14:19.410 045 15355.01 64.70 53530.19 88888.00 2015-02-14 06:14:19.910 045 15355.03 64.75 53530.14 88888.00 2015-02-14 06:14:20.410 045 15355.04 64.77 53530.11 88888.00 2015-02-14 06:14:20.910 045 15355.02 64.77 53530.18 88888.00 2015-02-14 06:14:21.410 045 15355.03 64.83 53530.21 88888.00 2015-02-14 06:14:21.910 045 15355.13 64.81 53530.26 88888.00 2015-02-14 06:14:22.410 045 15355.10 64.76 53530.32 88888.00 2015-02-14 06:14:22.910 045 15355.07 64.80 53530.33 88888.00 2015-02-14 06:14:23.410 045 15355.09 64.78 53530.34 88888.00 2015-02-14 06:14:23.910 045 15355.02 64.72 53530.28 88888.00 2015-02-14 06:14:24.410 045 15355.03 64.70 53530.25 88888.00 2015-02-14 06:14:24.910 045 15355.09 64.75 53530.27 88888.00 2015-02-14 06:14:25.410 045 15355.09 64.71 53530.25 88888.00 2015-02-14 06:14:25.910 045 15355.11 64.72 53530.28 88888.00 2015-02-14 06:14:26.410 045 15355.09 64.76 53530.30 88888.00 2015-02-14 06:14:26.910 045 15355.06 64.73 53530.29 88888.00 2015-02-14 06:14:27.410 045 15355.03 64.70 53530.28 88888.00 2015-02-14 06:14:27.910 045 15355.06 64.76 53530.28 88888.00 2015-02-14 06:14:28.410 045 15355.08 64.77 53530.35 88888.00 2015-02-14 06:14:28.910 045 15355.10 64.76 53530.39 88888.00 2015-02-14 06:14:29.410 045 15355.16 64.78 53530.34 88888.00 2015-02-14 06:14:29.910 045 15355.17 64.80 53530.36 88888.00 2015-02-14 06:14:30.410 045 15355.15 64.77 53530.39 88888.00 2015-02-14 06:14:30.910 045 15355.20 64.80 53530.38 88888.00 2015-02-14 06:14:31.410 045 15355.20 64.85 53530.37 88888.00 2015-02-14 06:14:31.910 045 15355.17 64.79 53530.36 88888.00 2015-02-14 06:14:32.410 045 15355.18 64.86 53530.31 88888.00 2015-02-14 06:14:32.910 045 15355.20 64.85 53530.33 88888.00 2015-02-14 06:14:33.410 045 15355.21 64.83 53530.31 88888.00 2015-02-14 06:14:33.910 045 15355.26 64.85 53530.29 88888.00 2015-02-14 06:14:34.410 045 15355.28 64.90 53530.36 88888.00 2015-02-14 06:14:34.910 045 15355.31 64.89 53530.35 88888.00 2015-02-14 06:14:35.410 045 15355.27 64.93 53530.38 88888.00 2015-02-14 06:14:35.910 045 15355.30 64.90 53530.38 88888.00 2015-02-14 06:14:36.410 045 15355.33 64.86 53530.40 88888.00 2015-02-14 06:14:36.910 045 15355.30 64.83 53530.44 88888.00 2015-02-14 06:14:37.410 045 15355.33 64.89 53530.44 88888.00 2015-02-14 06:14:37.910 045 15355.38 64.89 53530.45 88888.00 2015-02-14 06:14:38.410 045 15355.39 64.86 53530.44 88888.00 2015-02-14 06:14:38.910 045 15355.37 64.89 53530.41 88888.00 2015-02-14 06:14:39.410 045 15355.43 64.94 53530.40 88888.00 2015-02-14 06:14:39.910 045 15355.36 64.90 53530.40 88888.00 2015-02-14 06:14:40.410 045 15355.28 64.80 53530.37 88888.00 2015-02-14 06:14:40.910 045 15355.33 64.80 53530.40 88888.00 2015-02-14 06:14:41.410 045 15355.30 64.79 53530.43 88888.00 2015-02-14 06:14:41.910 045 15355.34 64.79 53530.41 88888.00 2015-02-14 06:14:42.410 045 15355.38 64.92 53530.50 88888.00 2015-02-14 06:14:42.910 045 15355.39 65.04 53530.54 88888.00 2015-02-14 06:14:43.410 045 15355.38 65.03 53530.55 88888.00 2015-02-14 06:14:43.910 045 15355.39 65.05 53530.51 88888.00 2015-02-14 06:14:44.410 045 15355.38 65.05 53530.52 88888.00 2015-02-14 06:14:44.910 045 15355.35 65.06 53530.51 88888.00 2015-02-14 06:14:45.410 045 15355.37 65.09 53530.56 88888.00 2015-02-14 06:14:45.910 045 15355.37 65.09 53530.57 88888.00 2015-02-14 06:14:46.410 045 15355.29 65.09 53530.52 88888.00 2015-02-14 06:14:46.910 045 15355.31 65.12 53530.50 88888.00 2015-02-14 06:14:47.410 045 15355.35 65.02 53530.52 88888.00 2015-02-14 06:14:47.910 045 15355.33 64.96 53530.50 88888.00 2015-02-14 06:14:48.410 045 15355.37 65.10 53530.51 88888.00 2015-02-14 06:14:48.910 045 15355.36 65.05 53530.53 88888.00 2015-02-14 06:14:49.410 045 15355.35 64.97 53530.56 88888.00 2015-02-14 06:14:49.910 045 15355.35 65.05 53530.53 88888.00 2015-02-14 06:14:50.410 045 15355.37 65.07 53530.52 88888.00 2015-02-14 06:14:50.910 045 15355.37 65.02 53530.55 88888.00 2015-02-14 06:14:51.410 045 15355.39 65.05 53530.53 88888.00 2015-02-14 06:14:51.910 045 15355.42 65.13 53530.54 88888.00 2015-02-14 06:14:52.410 045 15355.40 65.20 53530.53 88888.00 2015-02-14 06:14:52.910 045 15355.37 65.28 53530.54 88888.00 2015-02-14 06:14:53.410 045 15355.35 65.27 53530.57 88888.00 2015-02-14 06:14:53.910 045 15355.35 65.24 53530.65 88888.00 2015-02-14 06:14:54.410 045 15355.40 65.24 53530.64 88888.00 2015-02-14 06:14:54.910 045 15355.39 65.21 53530.64 88888.00 2015-02-14 06:14:55.410 045 15355.36 65.13 53530.65 88888.00 2015-02-14 06:14:55.910 045 15355.36 65.11 53530.65 88888.00 2015-02-14 06:14:56.410 045 15355.36 65.18 53530.63 88888.00 2015-02-14 06:14:56.910 045 15355.36 65.25 53530.61 88888.00 2015-02-14 06:14:57.410 045 15355.38 65.36 53530.64 88888.00 2015-02-14 06:14:57.910 045 15355.40 65.32 53530.66 88888.00 2015-02-14 06:14:58.410 045 15355.40 65.13 53530.66 88888.00 2015-02-14 06:14:58.910 045 15355.43 65.15 53530.65 88888.00 2015-02-14 06:14:59.410 045 15355.44 65.14 53530.66 88888.00 2015-02-14 06:14:59.910 045 15355.40 65.28 53530.68 88888.00 2015-02-14 06:15:00.410 045 15355.42 65.36 53530.65 88888.00 2015-02-14 06:15:00.910 045 15355.40 65.47 53530.60 88888.00 2015-02-14 06:15:01.410 045 15355.35 65.57 53530.65 88888.00 2015-02-14 06:15:01.910 045 15355.35 65.63 53530.68 88888.00 2015-02-14 06:15:02.410 045 15355.37 65.61 53530.74 88888.00 2015-02-14 06:15:02.910 045 15355.38 65.65 53530.76 88888.00 2015-02-14 06:15:03.410 045 15355.33 65.59 53530.77 88888.00 2015-02-14 06:15:03.910 045 15355.34 65.58 53530.77 88888.00 2015-02-14 06:15:04.410 045 15355.31 65.62 53530.76 88888.00 2015-02-14 06:15:04.910 045 15355.30 65.59 53530.70 88888.00 2015-02-14 06:15:05.410 045 15355.28 65.57 53530.71 88888.00 2015-02-14 06:15:05.910 045 15355.26 65.59 53530.76 88888.00 2015-02-14 06:15:06.410 045 15355.28 65.62 53530.76 88888.00 2015-02-14 06:15:06.910 045 15355.27 65.65 53530.78 88888.00 2015-02-14 06:15:07.410 045 15355.24 65.65 53530.75 88888.00 2015-02-14 06:15:07.910 045 15355.30 65.67 53530.73 88888.00 2015-02-14 06:15:08.410 045 15355.35 65.68 53530.76 88888.00 2015-02-14 06:15:08.910 045 15355.28 65.71 53530.77 88888.00 2015-02-14 06:15:09.410 045 15355.26 65.73 53530.80 88888.00 2015-02-14 06:15:09.910 045 15355.33 65.72 53530.79 88888.00 2015-02-14 06:15:10.410 045 15355.33 65.77 53530.77 88888.00 2015-02-14 06:15:10.910 045 15355.34 65.82 53530.78 88888.00 2015-02-14 06:15:11.410 045 15355.27 65.81 53530.77 88888.00 2015-02-14 06:15:11.910 045 15355.21 65.80 53530.75 88888.00 2015-02-14 06:15:12.410 045 15355.24 65.84 53530.76 88888.00 2015-02-14 06:15:12.910 045 15355.27 65.84 53530.74 88888.00 2015-02-14 06:15:13.410 045 15355.26 65.84 53530.73 88888.00 2015-02-14 06:15:13.910 045 15355.25 65.85 53530.73 88888.00 2015-02-14 06:15:14.410 045 15355.27 65.79 53530.77 88888.00 2015-02-14 06:15:14.910 045 15355.24 65.79 53530.77 88888.00 2015-02-14 06:15:15.410 045 15355.18 65.83 53530.79 88888.00 2015-02-14 06:15:15.910 045 15355.12 65.87 53530.82 88888.00 2015-02-14 06:15:16.410 045 15355.13 65.89 53530.81 88888.00 2015-02-14 06:15:16.910 045 15355.12 65.88 53530.85 88888.00 2015-02-14 06:15:17.410 045 15355.16 65.88 53530.88 88888.00 2015-02-14 06:15:17.910 045 15355.11 65.87 53530.89 88888.00 2015-02-14 06:15:18.410 045 15355.09 65.89 53530.88 88888.00 2015-02-14 06:15:18.910 045 15355.07 65.91 53530.89 88888.00 2015-02-14 06:15:19.410 045 15355.06 65.90 53530.89 88888.00 2015-02-14 06:15:19.910 045 15355.04 65.91 53530.89 88888.00 2015-02-14 06:15:20.410 045 15355.07 65.97 53530.92 88888.00 2015-02-14 06:15:20.910 045 15355.01 65.91 53530.86 88888.00 2015-02-14 06:15:21.410 045 15355.00 65.89 53530.79 88888.00 2015-02-14 06:15:21.910 045 15355.01 65.88 53530.82 88888.00 2015-02-14 06:15:22.410 045 15355.00 65.93 53530.84 88888.00 2015-02-14 06:15:22.910 045 15354.97 65.92 53530.84 88888.00 2015-02-14 06:15:23.410 045 15354.95 65.97 53530.87 88888.00 2015-02-14 06:15:23.910 045 15354.88 65.98 53530.92 88888.00 2015-02-14 06:15:24.410 045 15354.91 65.96 53530.89 88888.00 2015-02-14 06:15:24.910 045 15354.90 65.94 53530.87 88888.00 2015-02-14 06:15:25.410 045 15354.90 65.99 53530.89 88888.00 2015-02-14 06:15:25.910 045 15354.86 65.96 53530.86 88888.00 2015-02-14 06:15:26.410 045 15354.85 65.92 53530.80 88888.00 2015-02-14 06:15:26.910 045 15354.80 65.96 53530.82 88888.00 2015-02-14 06:15:27.410 045 15354.79 66.05 53530.88 88888.00 2015-02-14 06:15:27.910 045 15354.80 66.05 53530.92 88888.00 2015-02-14 06:15:28.410 045 15354.80 66.00 53530.93 88888.00 2015-02-14 06:15:28.910 045 15354.79 66.05 53530.92 88888.00 2015-02-14 06:15:29.410 045 15354.81 66.06 53530.85 88888.00 2015-02-14 06:15:29.910 045 15354.81 66.05 53530.84 88888.00 2015-02-14 06:15:30.410 045 15354.75 66.07 53530.87 88888.00 2015-02-14 06:15:30.910 045 15354.83 66.07 53530.89 88888.00 2015-02-14 06:15:31.410 045 15354.81 66.07 53530.91 88888.00 2015-02-14 06:15:31.910 045 15354.81 66.06 53530.90 88888.00 2015-02-14 06:15:32.410 045 15354.77 66.02 53530.95 88888.00 2015-02-14 06:15:32.910 045 15354.79 66.05 53530.94 88888.00 2015-02-14 06:15:33.410 045 15354.76 66.07 53530.97 88888.00 2015-02-14 06:15:33.910 045 15354.77 66.06 53530.97 88888.00 2015-02-14 06:15:34.410 045 15354.85 66.04 53530.94 88888.00 2015-02-14 06:15:34.910 045 15354.84 66.02 53530.95 88888.00 2015-02-14 06:15:35.410 045 15354.81 66.06 53530.96 88888.00 2015-02-14 06:15:35.910 045 15354.81 66.02 53530.99 88888.00 2015-02-14 06:15:36.410 045 15354.82 66.07 53530.95 88888.00 2015-02-14 06:15:36.910 045 15354.80 66.08 53530.91 88888.00 2015-02-14 06:15:37.410 045 15354.80 66.11 53530.94 88888.00 2015-02-14 06:15:37.910 045 15354.74 66.16 53530.98 88888.00 2015-02-14 06:15:38.410 045 15354.76 66.18 53530.97 88888.00 2015-02-14 06:15:38.910 045 15354.73 66.10 53530.97 88888.00 2015-02-14 06:15:39.410 045 15354.76 66.08 53530.98 88888.00 2015-02-14 06:15:39.910 045 15354.75 66.02 53530.99 88888.00 2015-02-14 06:15:40.410 045 15354.71 66.00 53531.00 88888.00 2015-02-14 06:15:40.910 045 15354.71 66.04 53531.04 88888.00 2015-02-14 06:15:41.410 045 15354.69 66.02 53531.01 88888.00 2015-02-14 06:15:41.910 045 15354.70 66.09 53530.99 88888.00 2015-02-14 06:15:42.410 045 15354.67 66.10 53531.04 88888.00 2015-02-14 06:15:42.910 045 15354.66 66.13 53531.08 88888.00 2015-02-14 06:15:43.410 045 15354.66 66.08 53531.10 88888.00 2015-02-14 06:15:43.910 045 15354.65 66.10 53531.13 88888.00 2015-02-14 06:15:44.410 045 15354.69 66.16 53531.14 88888.00 2015-02-14 06:15:44.910 045 15354.70 66.19 53531.11 88888.00 2015-02-14 06:15:45.410 045 15354.67 66.18 53531.12 88888.00 2015-02-14 06:15:45.910 045 15354.65 66.14 53531.16 88888.00 2015-02-14 06:15:46.410 045 15354.66 66.15 53531.15 88888.00 2015-02-14 06:15:46.910 045 15354.70 66.17 53531.16 88888.00 2015-02-14 06:15:47.410 045 15354.76 66.17 53531.15 88888.00 2015-02-14 06:15:47.910 045 15354.77 66.22 53531.18 88888.00 2015-02-14 06:15:48.410 045 15354.77 66.23 53531.14 88888.00 2015-02-14 06:15:48.910 045 15354.73 66.23 53531.13 88888.00 2015-02-14 06:15:49.410 045 15354.74 66.25 53531.12 88888.00 2015-02-14 06:15:49.910 045 15354.67 66.30 53531.15 88888.00 2015-02-14 06:15:50.410 045 15354.67 66.26 53531.16 88888.00 2015-02-14 06:15:50.910 045 15354.70 66.30 53531.17 88888.00 2015-02-14 06:15:51.410 045 15354.71 66.31 53531.15 88888.00 2015-02-14 06:15:51.910 045 15354.72 66.34 53531.24 88888.00 2015-02-14 06:15:52.410 045 15354.72 66.36 53531.25 88888.00 2015-02-14 06:15:52.910 045 15354.74 66.34 53531.33 88888.00 2015-02-14 06:15:53.410 045 15354.77 66.36 53531.36 88888.00 2015-02-14 06:15:53.910 045 15354.79 66.36 53531.34 88888.00 2015-02-14 06:15:54.410 045 15354.77 66.40 53531.32 88888.00 2015-02-14 06:15:54.910 045 15354.77 66.39 53531.30 88888.00 2015-02-14 06:15:55.410 045 15354.82 66.36 53531.32 88888.00 2015-02-14 06:15:55.910 045 15354.80 66.36 53531.31 88888.00 2015-02-14 06:15:56.410 045 15354.77 66.35 53531.29 88888.00 2015-02-14 06:15:56.910 045 15354.79 66.36 53531.30 88888.00 2015-02-14 06:15:57.410 045 15354.79 66.33 53531.33 88888.00 2015-02-14 06:15:57.910 045 15354.83 66.35 53531.34 88888.00 2015-02-14 06:15:58.410 045 15354.84 66.37 53531.33 88888.00 2015-02-14 06:15:58.910 045 15354.79 66.39 53531.35 88888.00 2015-02-14 06:15:59.410 045 15354.81 66.35 53531.36 88888.00 2015-02-14 06:15:59.910 045 15354.82 66.34 53531.34 88888.00 2015-02-14 06:16:00.410 045 15354.82 66.37 53531.31 88888.00 2015-02-14 06:16:00.910 045 15354.84 66.40 53531.32 88888.00 2015-02-14 06:16:01.410 045 15354.94 66.41 53531.35 88888.00 2015-02-14 06:16:01.910 045 15354.99 66.42 53531.33 88888.00 2015-02-14 06:16:02.410 045 15354.98 66.41 53531.36 88888.00 2015-02-14 06:16:02.910 045 15354.94 66.43 53531.40 88888.00 2015-02-14 06:16:03.410 045 15355.00 66.46 53531.40 88888.00 2015-02-14 06:16:03.910 045 15354.95 66.49 53531.40 88888.00 2015-02-14 06:16:04.410 045 15354.91 66.44 53531.37 88888.00 2015-02-14 06:16:04.910 045 15354.88 66.44 53531.38 88888.00 2015-02-14 06:16:05.410 045 15354.83 66.43 53531.36 88888.00 2015-02-14 06:16:05.910 045 15354.80 66.49 53531.41 88888.00 2015-02-14 06:16:06.410 045 15354.85 66.50 53531.44 88888.00 2015-02-14 06:16:06.910 045 15354.85 66.48 53531.42 88888.00 2015-02-14 06:16:07.410 045 15354.84 66.50 53531.40 88888.00 2015-02-14 06:16:07.910 045 15354.85 66.53 53531.47 88888.00 2015-02-14 06:16:08.410 045 15354.83 66.53 53531.50 88888.00 2015-02-14 06:16:08.910 045 15354.83 66.50 53531.46 88888.00 2015-02-14 06:16:09.410 045 15354.88 66.42 53531.46 88888.00 2015-02-14 06:16:09.910 045 15354.90 66.43 53531.48 88888.00 2015-02-14 06:16:10.410 045 15354.89 66.45 53531.51 88888.00 2015-02-14 06:16:10.910 045 15354.86 66.51 53531.51 88888.00 2015-02-14 06:16:11.410 045 15354.86 66.58 53531.49 88888.00 2015-02-14 06:16:11.910 045 15354.86 66.58 53531.48 88888.00 2015-02-14 06:16:12.410 045 15354.84 66.57 53531.47 88888.00 2015-02-14 06:16:12.910 045 15354.85 66.53 53531.44 88888.00 2015-02-14 06:16:13.410 045 15354.86 66.56 53531.42 88888.00 2015-02-14 06:16:13.910 045 15354.85 66.52 53531.44 88888.00 2015-02-14 06:16:14.410 045 15354.86 66.49 53531.41 88888.00 2015-02-14 06:16:14.910 045 15354.86 66.50 53531.44 88888.00 2015-02-14 06:16:15.410 045 15354.90 66.50 53531.46 88888.00 2015-02-14 06:16:15.910 045 15354.91 66.52 53531.42 88888.00 2015-02-14 06:16:16.410 045 15354.83 66.52 53531.42 88888.00 2015-02-14 06:16:16.910 045 15354.89 66.54 53531.41 88888.00 2015-02-14 06:16:17.410 045 15354.89 66.56 53531.41 88888.00 2015-02-14 06:16:17.910 045 15354.93 66.57 53531.46 88888.00 2015-02-14 06:16:18.410 045 15354.94 66.57 53531.49 88888.00 2015-02-14 06:16:18.910 045 15354.98 66.53 53531.49 88888.00 2015-02-14 06:16:19.410 045 15354.97 66.54 53531.51 88888.00 2015-02-14 06:16:19.910 045 15355.04 66.56 53531.55 88888.00 2015-02-14 06:16:20.410 045 15355.04 66.57 53531.52 88888.00 2015-02-14 06:16:20.910 045 15355.03 66.56 53531.49 88888.00 2015-02-14 06:16:21.410 045 15355.01 66.57 53531.54 88888.00 2015-02-14 06:16:21.910 045 15354.94 66.58 53531.61 88888.00 2015-02-14 06:16:22.410 045 15354.91 66.54 53531.69 88888.00 2015-02-14 06:16:22.910 045 15354.93 66.49 53531.66 88888.00 2015-02-14 06:16:23.410 045 15354.94 66.46 53531.61 88888.00 2015-02-14 06:16:23.910 045 15354.94 66.51 53531.58 88888.00 2015-02-14 06:16:24.410 045 15354.91 66.56 53531.59 88888.00 2015-02-14 06:16:24.910 045 15354.94 66.53 53531.60 88888.00 2015-02-14 06:16:25.410 045 15354.93 66.51 53531.61 88888.00 2015-02-14 06:16:25.910 045 15354.97 66.50 53531.64 88888.00 2015-02-14 06:16:26.410 045 15355.01 66.48 53531.65 88888.00 2015-02-14 06:16:26.910 045 15355.02 66.46 53531.66 88888.00 2015-02-14 06:16:27.410 045 15354.97 66.49 53531.62 88888.00 2015-02-14 06:16:27.910 045 15354.94 66.54 53531.59 88888.00 2015-02-14 06:16:28.410 045 15354.92 66.57 53531.61 88888.00 2015-02-14 06:16:28.910 045 15354.93 66.57 53531.66 88888.00 2015-02-14 06:16:29.410 045 15354.93 66.59 53531.66 88888.00 2015-02-14 06:16:29.910 045 15354.93 66.54 53531.64 88888.00 2015-02-14 06:16:30.410 045 15354.91 66.60 53531.59 88888.00 2015-02-14 06:16:30.910 045 15354.86 66.56 53531.54 88888.00 2015-02-14 06:16:31.410 045 15354.89 66.59 53531.55 88888.00 2015-02-14 06:16:31.910 045 15354.90 66.59 53531.59 88888.00 2015-02-14 06:16:32.410 045 15354.88 66.63 53531.64 88888.00 2015-02-14 06:16:32.910 045 15354.93 66.65 53531.66 88888.00 2015-02-14 06:16:33.410 045 15354.95 66.69 53531.67 88888.00 2015-02-14 06:16:33.910 045 15354.97 66.68 53531.67 88888.00 2015-02-14 06:16:34.410 045 15354.98 66.70 53531.68 88888.00 2015-02-14 06:16:34.910 045 15354.95 66.74 53531.64 88888.00 2015-02-14 06:16:35.410 045 15354.95 66.74 53531.64 88888.00 2015-02-14 06:16:35.910 045 15354.98 66.69 53531.65 88888.00 2015-02-14 06:16:36.410 045 15354.98 66.69 53531.60 88888.00 2015-02-14 06:16:36.910 045 15354.94 66.67 53531.61 88888.00 2015-02-14 06:16:37.410 045 15354.93 66.63 53531.65 88888.00 2015-02-14 06:16:37.910 045 15354.92 66.66 53531.71 88888.00 2015-02-14 06:16:38.410 045 15354.94 66.70 53531.78 88888.00 2015-02-14 06:16:38.910 045 15354.95 66.69 53531.75 88888.00 2015-02-14 06:16:39.410 045 15354.94 66.69 53531.74 88888.00 2015-02-14 06:16:39.910 045 15354.94 66.72 53531.71 88888.00 2015-02-14 06:16:40.410 045 15354.95 66.69 53531.68 88888.00 2015-02-14 06:16:40.910 045 15354.94 66.68 53531.69 88888.00 2015-02-14 06:16:41.410 045 15354.95 66.74 53531.69 88888.00 2015-02-14 06:16:41.910 045 15354.98 66.74 53531.66 88888.00 2015-02-14 06:16:42.410 045 15354.97 66.72 53531.69 88888.00 2015-02-14 06:16:42.910 045 15354.89 66.78 53531.70 88888.00 2015-02-14 06:16:43.410 045 15354.90 66.79 53531.67 88888.00 2015-02-14 06:16:43.910 045 15354.92 66.83 53531.70 88888.00 2015-02-14 06:16:44.410 045 15354.93 66.84 53531.73 88888.00 2015-02-14 06:16:44.910 045 15354.98 66.79 53531.71 88888.00 2015-02-14 06:16:45.410 045 15354.99 66.77 53531.74 88888.00 2015-02-14 06:16:45.910 045 15354.95 66.76 53531.78 88888.00 2015-02-14 06:16:46.410 045 15354.99 66.75 53531.73 88888.00 2015-02-14 06:16:46.910 045 15354.99 66.75 53531.69 88888.00 2015-02-14 06:16:47.410 045 15355.02 66.74 53531.72 88888.00 2015-02-14 06:16:47.910 045 15355.01 66.75 53531.77 88888.00 2015-02-14 06:16:48.410 045 15355.00 66.78 53531.77 88888.00 2015-02-14 06:16:48.910 045 15355.02 66.78 53531.77 88888.00 2015-02-14 06:16:49.410 045 15355.04 66.78 53531.79 88888.00 2015-02-14 06:16:49.910 045 15355.03 66.82 53531.81 88888.00 2015-02-14 06:16:50.410 045 15355.03 66.83 53531.84 88888.00 2015-02-14 06:16:50.910 045 15355.01 66.80 53531.89 88888.00 2015-02-14 06:16:51.410 045 15355.07 66.86 53531.86 88888.00 2015-02-14 06:16:51.910 045 15355.07 66.86 53531.82 88888.00 2015-02-14 06:16:52.410 045 15355.07 66.84 53531.85 88888.00 2015-02-14 06:16:52.910 045 15355.08 66.87 53531.90 88888.00 2015-02-14 06:16:53.410 045 15355.06 66.87 53531.92 88888.00 2015-02-14 06:16:53.910 045 15355.08 66.88 53531.96 88888.00 2015-02-14 06:16:54.410 045 15355.08 66.89 53531.94 88888.00 2015-02-14 06:16:54.910 045 15355.07 66.83 53531.94 88888.00 2015-02-14 06:16:55.410 045 15355.09 66.85 53531.94 88888.00 2015-02-14 06:16:55.910 045 15355.03 66.91 53531.87 88888.00 2015-02-14 06:16:56.410 045 15355.02 66.89 53531.89 88888.00 2015-02-14 06:16:56.910 045 15355.07 66.87 53531.91 88888.00 2015-02-14 06:16:57.410 045 15355.11 66.84 53531.93 88888.00 2015-02-14 06:16:57.910 045 15355.12 66.85 53531.94 88888.00 2015-02-14 06:16:58.410 045 15355.13 66.87 53531.94 88888.00 2015-02-14 06:16:58.910 045 15355.12 66.80 53531.93 88888.00 2015-02-14 06:16:59.410 045 15355.13 66.82 53531.96 88888.00 2015-02-14 06:16:59.910 045 15355.15 66.83 53531.95 88888.00 2015-02-14 06:17:00.410 045 15355.13 66.84 53531.93 88888.00 2015-02-14 06:17:00.910 045 15355.18 66.88 53531.95 88888.00 2015-02-14 06:17:01.410 045 15355.18 66.94 53532.02 88888.00 2015-02-14 06:17:01.910 045 15355.11 66.93 53532.04 88888.00 2015-02-14 06:17:02.410 045 15355.13 66.92 53532.04 88888.00 2015-02-14 06:17:02.910 045 15355.16 66.93 53532.02 88888.00 2015-02-14 06:17:03.410 045 15355.13 66.97 53532.01 88888.00 2015-02-14 06:17:03.910 045 15355.19 67.00 53532.01 88888.00 2015-02-14 06:17:04.410 045 15355.20 66.96 53532.06 88888.00 2015-02-14 06:17:04.910 045 15355.18 67.00 53532.07 88888.00 2015-02-14 06:17:05.410 045 15355.18 66.98 53532.09 88888.00 2015-02-14 06:17:05.910 045 15355.21 67.01 53532.09 88888.00 2015-02-14 06:17:06.410 045 15355.22 67.04 53532.05 88888.00 2015-02-14 06:17:06.910 045 15355.21 67.02 53531.98 88888.00 2015-02-14 06:17:07.410 045 15355.24 67.03 53532.00 88888.00 2015-02-14 06:17:07.910 045 15355.22 67.02 53532.06 88888.00 2015-02-14 06:17:08.410 045 15355.26 67.03 53532.06 88888.00 2015-02-14 06:17:08.910 045 15355.27 67.08 53532.10 88888.00 2015-02-14 06:17:09.410 045 15355.29 67.11 53532.13 88888.00 2015-02-14 06:17:09.910 045 15355.29 67.09 53532.14 88888.00 2015-02-14 06:17:10.410 045 15355.28 67.11 53532.13 88888.00 2015-02-14 06:17:10.910 045 15355.26 67.12 53532.15 88888.00 2015-02-14 06:17:11.410 045 15355.33 67.08 53532.16 88888.00 2015-02-14 06:17:11.910 045 15355.33 67.06 53532.13 88888.00 2015-02-14 06:17:12.410 045 15355.30 67.10 53532.12 88888.00 2015-02-14 06:17:12.910 045 15355.33 67.12 53532.16 88888.00 2015-02-14 06:17:13.410 045 15355.33 67.12 53532.19 88888.00 2015-02-14 06:17:13.910 045 15355.36 67.15 53532.18 88888.00 2015-02-14 06:17:14.410 045 15355.38 67.20 53532.15 88888.00 2015-02-14 06:17:14.910 045 15355.35 67.21 53532.16 88888.00 2015-02-14 06:17:15.410 045 15355.33 67.22 53532.15 88888.00 2015-02-14 06:17:15.910 045 15355.31 67.26 53532.20 88888.00 2015-02-14 06:17:16.410 045 15355.37 67.27 53532.23 88888.00 2015-02-14 06:17:16.910 045 15355.39 67.29 53532.21 88888.00 2015-02-14 06:17:17.410 045 15355.36 67.27 53532.23 88888.00 2015-02-14 06:17:17.910 045 15355.37 67.27 53532.23 88888.00 2015-02-14 06:17:18.410 045 15355.39 67.22 53532.25 88888.00 2015-02-14 06:17:18.910 045 15355.37 67.23 53532.30 88888.00 2015-02-14 06:17:19.410 045 15355.34 67.26 53532.34 88888.00 2015-02-14 06:17:19.910 045 15355.31 67.30 53532.33 88888.00 2015-02-14 06:17:20.410 045 15355.30 67.31 53532.31 88888.00 2015-02-14 06:17:20.910 045 15355.26 67.31 53532.35 88888.00 2015-02-14 06:17:21.410 045 15355.29 67.30 53532.34 88888.00 2015-02-14 06:17:21.910 045 15355.28 67.30 53532.34 88888.00 2015-02-14 06:17:22.410 045 15355.25 67.32 53532.40 88888.00 2015-02-14 06:17:22.910 045 15355.26 67.35 53532.40 88888.00 2015-02-14 06:17:23.410 045 15355.29 67.32 53532.38 88888.00 2015-02-14 06:17:23.910 045 15355.30 67.31 53532.37 88888.00 2015-02-14 06:17:24.410 045 15355.27 67.32 53532.32 88888.00 2015-02-14 06:17:24.910 045 15355.25 67.39 53532.31 88888.00 2015-02-14 06:17:25.410 045 15355.22 67.38 53532.35 88888.00 2015-02-14 06:17:25.910 045 15355.27 67.32 53532.37 88888.00 2015-02-14 06:17:26.410 045 15355.26 67.34 53532.41 88888.00 2015-02-14 06:17:26.910 045 15355.22 67.38 53532.47 88888.00 2015-02-14 06:17:27.410 045 15355.27 67.35 53532.47 88888.00 2015-02-14 06:17:27.910 045 15355.25 67.36 53532.43 88888.00 2015-02-14 06:17:28.410 045 15355.25 67.34 53532.45 88888.00 2015-02-14 06:17:28.910 045 15355.27 67.32 53532.42 88888.00 2015-02-14 06:17:29.410 045 15355.29 67.29 53532.43 88888.00 2015-02-14 06:17:29.910 045 15355.30 67.32 53532.40 88888.00 2015-02-14 06:17:30.410 045 15355.35 67.30 53532.43 88888.00 2015-02-14 06:17:30.910 045 15355.30 67.34 53532.50 88888.00 2015-02-14 06:17:31.410 045 15355.30 67.32 53532.47 88888.00 2015-02-14 06:17:31.910 045 15355.37 67.36 53532.45 88888.00 2015-02-14 06:17:32.410 045 15355.33 67.36 53532.47 88888.00 2015-02-14 06:17:32.910 045 15355.30 67.38 53532.49 88888.00 2015-02-14 06:17:33.410 045 15355.31 67.37 53532.43 88888.00 2015-02-14 06:17:33.910 045 15355.30 67.43 53532.43 88888.00 2015-02-14 06:17:34.410 045 15355.27 67.46 53532.50 88888.00 2015-02-14 06:17:34.910 045 15355.28 67.43 53532.49 88888.00 2015-02-14 06:17:35.410 045 15355.34 67.41 53532.50 88888.00 2015-02-14 06:17:35.910 045 15355.34 67.43 53532.47 88888.00 2015-02-14 06:17:36.410 045 15355.31 67.45 53532.47 88888.00 2015-02-14 06:17:36.910 045 15355.29 67.47 53532.45 88888.00 2015-02-14 06:17:37.410 045 15355.33 67.45 53532.42 88888.00 2015-02-14 06:17:37.910 045 15355.34 67.47 53532.43 88888.00 2015-02-14 06:17:38.410 045 15355.34 67.48 53532.52 88888.00 2015-02-14 06:17:38.910 045 15355.27 67.49 53532.51 88888.00 2015-02-14 06:17:39.410 045 15355.29 67.49 53532.49 88888.00 2015-02-14 06:17:39.910 045 15355.28 67.48 53532.45 88888.00 2015-02-14 06:17:40.410 045 15355.28 67.47 53532.46 88888.00 2015-02-14 06:17:40.910 045 15355.27 67.43 53532.46 88888.00 2015-02-14 06:17:41.410 045 15355.29 67.38 53532.47 88888.00 2015-02-14 06:17:41.910 045 15355.33 67.43 53532.47 88888.00 2015-02-14 06:17:42.410 045 15355.31 67.46 53532.47 88888.00 2015-02-14 06:17:42.910 045 15355.25 67.45 53532.47 88888.00 2015-02-14 06:17:43.410 045 15355.28 67.47 53532.48 88888.00 2015-02-14 06:17:43.910 045 15355.29 67.44 53532.50 88888.00 2015-02-14 06:17:44.410 045 15355.36 67.45 53532.47 88888.00 2015-02-14 06:17:44.910 045 15355.39 67.48 53532.48 88888.00 2015-02-14 06:17:45.410 045 15355.40 67.45 53532.47 88888.00 2015-02-14 06:17:45.910 045 15355.38 67.38 53532.49 88888.00 2015-02-14 06:17:46.410 045 15355.39 67.37 53532.52 88888.00 2015-02-14 06:17:46.910 045 15355.38 67.39 53532.52 88888.00 2015-02-14 06:17:47.410 045 15355.39 67.44 53532.49 88888.00 2015-02-14 06:17:47.910 045 15355.39 67.41 53532.51 88888.00 2015-02-14 06:17:48.410 045 15355.38 67.45 53532.49 88888.00 2015-02-14 06:17:48.910 045 15355.44 67.47 53532.50 88888.00 2015-02-14 06:17:49.410 045 15355.47 67.47 53532.52 88888.00 2015-02-14 06:17:49.910 045 15355.46 67.48 53532.50 88888.00 2015-02-14 06:17:50.410 045 15355.47 67.53 53532.46 88888.00 2015-02-14 06:17:50.910 045 15355.45 67.52 53532.47 88888.00 2015-02-14 06:17:51.410 045 15355.46 67.52 53532.48 88888.00 2015-02-14 06:17:51.910 045 15355.51 67.49 53532.50 88888.00 2015-02-14 06:17:52.410 045 15355.51 67.47 53532.47 88888.00 2015-02-14 06:17:52.910 045 15355.52 67.48 53532.49 88888.00 2015-02-14 06:17:53.410 045 15355.49 67.49 53532.49 88888.00 2015-02-14 06:17:53.910 045 15355.54 67.48 53532.55 88888.00 2015-02-14 06:17:54.410 045 15355.57 67.47 53532.58 88888.00 2015-02-14 06:17:54.910 045 15355.52 67.48 53532.58 88888.00 2015-02-14 06:17:55.410 045 15355.56 67.46 53532.54 88888.00 2015-02-14 06:17:55.910 045 15355.60 67.44 53532.50 88888.00 2015-02-14 06:17:56.410 045 15355.57 67.46 53532.57 88888.00 2015-02-14 06:17:56.910 045 15355.62 67.44 53532.57 88888.00 2015-02-14 06:17:57.410 045 15355.62 67.45 53532.54 88888.00 2015-02-14 06:17:57.910 045 15355.57 67.41 53532.50 88888.00 2015-02-14 06:17:58.410 045 15355.61 67.44 53532.49 88888.00 2015-02-14 06:17:58.910 045 15355.57 67.48 53532.50 88888.00 2015-02-14 06:17:59.410 045 15355.66 67.53 53532.51 88888.00 2015-02-14 06:17:59.910 045 15355.67 67.52 53532.54 88888.00 2015-02-14 06:18:00.410 045 15355.66 67.45 53532.56 88888.00 2015-02-14 06:18:00.910 045 15355.66 67.46 53532.52 88888.00 2015-02-14 06:18:01.410 045 15355.66 67.46 53532.57 88888.00 2015-02-14 06:18:01.910 045 15355.67 67.47 53532.58 88888.00 2015-02-14 06:18:02.410 045 15355.67 67.51 53532.59 88888.00 2015-02-14 06:18:02.910 045 15355.64 67.52 53532.61 88888.00 2015-02-14 06:18:03.410 045 15355.67 67.52 53532.62 88888.00 2015-02-14 06:18:03.910 045 15355.60 67.47 53532.62 88888.00 2015-02-14 06:18:04.410 045 15355.57 67.46 53532.65 88888.00 2015-02-14 06:18:04.910 045 15355.61 67.51 53532.61 88888.00 2015-02-14 06:18:05.410 045 15355.58 67.51 53532.58 88888.00 2015-02-14 06:18:05.910 045 15355.60 67.47 53532.57 88888.00 2015-02-14 06:18:06.410 045 15355.63 67.52 53532.60 88888.00 2015-02-14 06:18:06.910 045 15355.66 67.48 53532.69 88888.00 2015-02-14 06:18:07.410 045 15355.67 67.52 53532.67 88888.00 2015-02-14 06:18:07.910 045 15355.66 67.55 53532.69 88888.00 2015-02-14 06:18:08.410 045 15355.73 67.54 53532.74 88888.00 2015-02-14 06:18:08.910 045 15355.70 67.53 53532.75 88888.00 2015-02-14 06:18:09.410 045 15355.71 67.55 53532.73 88888.00 2015-02-14 06:18:09.910 045 15355.72 67.55 53532.68 88888.00 2015-02-14 06:18:10.410 045 15355.71 67.54 53532.66 88888.00 2015-02-14 06:18:10.910 045 15355.65 67.48 53532.67 88888.00 2015-02-14 06:18:11.410 045 15355.71 67.53 53532.69 88888.00 2015-02-14 06:18:11.910 045 15355.72 67.56 53532.68 88888.00 2015-02-14 06:18:12.410 045 15355.72 67.52 53532.69 88888.00 2015-02-14 06:18:12.910 045 15355.73 67.52 53532.74 88888.00 2015-02-14 06:18:13.410 045 15355.75 67.49 53532.70 88888.00 2015-02-14 06:18:13.910 045 15355.71 67.53 53532.73 88888.00 2015-02-14 06:18:14.410 045 15355.74 67.53 53532.71 88888.00 2015-02-14 06:18:14.910 045 15355.75 67.53 53532.73 88888.00 2015-02-14 06:18:15.410 045 15355.74 67.53 53532.73 88888.00 2015-02-14 06:18:15.910 045 15355.75 67.46 53532.69 88888.00 2015-02-14 06:18:16.410 045 15355.73 67.44 53532.74 88888.00 2015-02-14 06:18:16.910 045 15355.72 67.47 53532.76 88888.00 2015-02-14 06:18:17.410 045 15355.78 67.49 53532.75 88888.00 2015-02-14 06:18:17.910 045 15355.76 67.49 53532.77 88888.00 2015-02-14 06:18:18.410 045 15355.74 67.51 53532.76 88888.00 2015-02-14 06:18:18.910 045 15355.75 67.49 53532.79 88888.00 2015-02-14 06:18:19.410 045 15355.76 67.46 53532.81 88888.00 2015-02-14 06:18:19.910 045 15355.75 67.44 53532.80 88888.00 2015-02-14 06:18:20.410 045 15355.82 67.46 53532.79 88888.00 2015-02-14 06:18:20.910 045 15355.80 67.51 53532.78 88888.00 2015-02-14 06:18:21.410 045 15355.79 67.51 53532.83 88888.00 2015-02-14 06:18:21.910 045 15355.76 67.46 53532.81 88888.00 2015-02-14 06:18:22.410 045 15355.73 67.46 53532.83 88888.00 2015-02-14 06:18:22.910 045 15355.71 67.45 53532.88 88888.00 2015-02-14 06:18:23.410 045 15355.74 67.48 53532.85 88888.00 2015-02-14 06:18:23.910 045 15355.72 67.49 53532.82 88888.00 2015-02-14 06:18:24.410 045 15355.70 67.53 53532.81 88888.00 2015-02-14 06:18:24.910 045 15355.72 67.52 53532.85 88888.00 2015-02-14 06:18:25.410 045 15355.72 67.47 53532.85 88888.00 2015-02-14 06:18:25.910 045 15355.69 67.44 53532.86 88888.00 2015-02-14 06:18:26.410 045 15355.69 67.47 53532.88 88888.00 2015-02-14 06:18:26.910 045 15355.65 67.53 53532.87 88888.00 2015-02-14 06:18:27.410 045 15355.67 67.57 53532.89 88888.00 2015-02-14 06:18:27.910 045 15355.63 67.55 53532.91 88888.00 2015-02-14 06:18:28.410 045 15355.65 67.51 53532.86 88888.00 2015-02-14 06:18:28.910 045 15355.65 67.47 53532.86 88888.00 2015-02-14 06:18:29.410 045 15355.63 67.47 53532.92 88888.00 2015-02-14 06:18:29.910 045 15355.64 67.54 53532.90 88888.00 2015-02-14 06:18:30.410 045 15355.64 67.61 53532.89 88888.00 2015-02-14 06:18:30.910 045 15355.65 67.55 53532.96 88888.00 2015-02-14 06:18:31.410 045 15355.66 67.52 53532.99 88888.00 2015-02-14 06:18:31.910 045 15355.67 67.52 53532.96 88888.00 2015-02-14 06:18:32.410 045 15355.66 67.53 53532.92 88888.00 2015-02-14 06:18:32.910 045 15355.66 67.56 53532.95 88888.00 2015-02-14 06:18:33.410 045 15355.72 67.60 53532.94 88888.00 2015-02-14 06:18:33.910 045 15355.73 67.61 53532.94 88888.00 2015-02-14 06:18:34.410 045 15355.69 67.52 53532.97 88888.00 2015-02-14 06:18:34.910 045 15355.65 67.58 53533.02 88888.00 2015-02-14 06:18:35.410 045 15355.61 67.63 53532.98 88888.00 2015-02-14 06:18:35.910 045 15355.61 67.62 53532.95 88888.00 2015-02-14 06:18:36.410 045 15355.56 67.64 53532.94 88888.00 2015-02-14 06:18:36.910 045 15355.54 67.66 53532.92 88888.00 2015-02-14 06:18:37.410 045 15355.51 67.65 53532.92 88888.00 2015-02-14 06:18:37.910 045 15355.54 67.63 53532.91 88888.00 2015-02-14 06:18:38.410 045 15355.56 67.62 53532.91 88888.00 2015-02-14 06:18:38.910 045 15355.58 67.63 53532.91 88888.00 2015-02-14 06:18:39.410 045 15355.57 67.61 53532.85 88888.00 2015-02-14 06:18:39.910 045 15355.51 67.60 53532.89 88888.00 2015-02-14 06:18:40.410 045 15355.55 67.64 53532.87 88888.00 2015-02-14 06:18:40.910 045 15355.60 67.62 53532.91 88888.00 2015-02-14 06:18:41.410 045 15355.48 67.63 53532.94 88888.00 2015-02-14 06:18:41.910 045 15355.48 67.61 53532.92 88888.00 2015-02-14 06:18:42.410 045 15355.53 67.57 53532.92 88888.00 2015-02-14 06:18:42.910 045 15355.52 67.55 53532.85 88888.00 2015-02-14 06:18:43.410 045 15355.55 67.61 53532.89 88888.00 2015-02-14 06:18:43.910 045 15355.56 67.62 53532.93 88888.00 2015-02-14 06:18:44.410 045 15355.54 67.61 53532.93 88888.00 2015-02-14 06:18:44.910 045 15355.56 67.61 53532.86 88888.00 2015-02-14 06:18:45.411 045 15355.56 67.63 53532.93 88888.00 2015-02-14 06:18:45.911 045 15355.60 67.58 53532.96 88888.00 2015-02-14 06:18:46.411 045 15355.62 67.60 53532.95 88888.00 2015-02-14 06:18:46.911 045 15355.57 67.58 53532.94 88888.00 2015-02-14 06:18:47.411 045 15355.60 67.56 53532.95 88888.00 2015-02-14 06:18:47.911 045 15355.61 67.61 53532.92 88888.00 2015-02-14 06:18:48.411 045 15355.61 67.64 53532.90 88888.00 2015-02-14 06:18:48.911 045 15355.56 67.64 53532.92 88888.00 2015-02-14 06:18:49.411 045 15355.51 67.58 53532.98 88888.00 2015-02-14 06:18:49.911 045 15355.52 67.55 53533.01 88888.00 2015-02-14 06:18:50.411 045 15355.56 67.56 53532.98 88888.00 2015-02-14 06:18:50.911 045 15355.58 67.57 53532.93 88888.00 2015-02-14 06:18:51.411 045 15355.58 67.57 53532.91 88888.00 2015-02-14 06:18:51.911 045 15355.56 67.55 53532.93 88888.00 2015-02-14 06:18:52.411 045 15355.56 67.55 53532.95 88888.00 2015-02-14 06:18:52.911 045 15355.57 67.57 53532.92 88888.00 2015-02-14 06:18:53.411 045 15355.56 67.57 53532.90 88888.00 2015-02-14 06:18:53.911 045 15355.56 67.54 53532.87 88888.00 2015-02-14 06:18:54.411 045 15355.58 67.56 53532.90 88888.00 2015-02-14 06:18:54.911 045 15355.54 67.61 53532.93 88888.00 2015-02-14 06:18:55.411 045 15355.55 67.63 53532.89 88888.00 2015-02-14 06:18:55.911 045 15355.60 67.61 53532.93 88888.00 2015-02-14 06:18:56.411 045 15355.57 67.56 53532.95 88888.00 2015-02-14 06:18:56.911 045 15355.57 67.55 53532.97 88888.00 2015-02-14 06:18:57.411 045 15355.52 67.55 53532.96 88888.00 2015-02-14 06:18:57.911 045 15355.49 67.60 53532.92 88888.00 2015-02-14 06:18:58.411 045 15355.53 67.60 53532.93 88888.00 2015-02-14 06:18:58.911 045 15355.54 67.56 53532.91 88888.00 2015-02-14 06:18:59.411 045 15355.49 67.56 53532.95 88888.00 2015-02-14 06:18:59.911 045 15355.43 67.54 53533.00 88888.00 2015-02-14 06:19:00.411 045 15355.38 67.52 53533.02 88888.00 2015-02-14 06:19:00.911 045 15355.37 67.52 53533.05 88888.00 2015-02-14 06:19:01.411 045 15355.44 67.57 53533.01 88888.00 2015-02-14 06:19:01.911 045 15355.47 67.49 53532.98 88888.00 2015-02-14 06:19:02.411 045 15355.45 67.47 53532.97 88888.00 2015-02-14 06:19:02.911 045 15355.39 67.47 53532.98 88888.00 2015-02-14 06:19:03.411 045 15355.40 67.46 53532.96 88888.00 2015-02-14 06:19:03.911 045 15355.44 67.53 53532.99 88888.00 2015-02-14 06:19:04.411 045 15355.43 67.51 53532.98 88888.00 2015-02-14 06:19:04.911 045 15355.43 67.47 53533.01 88888.00 2015-02-14 06:19:05.411 045 15355.40 67.49 53533.00 88888.00 2015-02-14 06:19:05.911 045 15355.43 67.46 53532.97 88888.00 2015-02-14 06:19:06.411 045 15355.42 67.47 53533.00 88888.00 2015-02-14 06:19:06.911 045 15355.37 67.49 53533.06 88888.00 2015-02-14 06:19:07.411 045 15355.31 67.49 53533.05 88888.00 2015-02-14 06:19:07.911 045 15355.30 67.46 53533.03 88888.00 2015-02-14 06:19:08.411 045 15355.33 67.43 53533.06 88888.00 2015-02-14 06:19:08.911 045 15355.30 67.37 53533.06 88888.00 2015-02-14 06:19:09.411 045 15355.30 67.36 53533.03 88888.00 2015-02-14 06:19:09.911 045 15355.31 67.40 53533.00 88888.00 2015-02-14 06:19:10.411 045 15355.37 67.41 53533.03 88888.00 2015-02-14 06:19:10.911 045 15355.35 67.39 53533.05 88888.00 2015-02-14 06:19:11.411 045 15355.34 67.34 53533.06 88888.00 2015-02-14 06:19:11.911 045 15355.24 67.35 53533.01 88888.00 2015-02-14 06:19:12.411 045 15355.25 67.36 53533.00 88888.00 2015-02-14 06:19:12.911 045 15355.26 67.41 53532.96 88888.00 2015-02-14 06:19:13.411 045 15355.28 67.38 53532.96 88888.00 2015-02-14 06:19:13.911 045 15355.34 67.37 53532.94 88888.00 2015-02-14 06:19:14.411 045 15355.29 67.38 53533.00 88888.00 2015-02-14 06:19:14.911 045 15355.27 67.40 53533.05 88888.00 2015-02-14 06:19:15.411 045 15355.28 67.43 53533.06 88888.00 2015-02-14 06:19:15.911 045 15355.28 67.47 53533.02 88888.00 2015-02-14 06:19:16.411 045 15355.30 67.43 53532.99 88888.00 2015-02-14 06:19:16.911 045 15355.30 67.41 53532.98 88888.00 2015-02-14 06:19:17.411 045 15355.28 67.43 53533.00 88888.00 2015-02-14 06:19:17.911 045 15355.27 67.41 53533.01 88888.00 2015-02-14 06:19:18.411 045 15355.28 67.43 53533.00 88888.00 2015-02-14 06:19:18.911 045 15355.27 67.43 53533.01 88888.00 2015-02-14 06:19:19.411 045 15355.28 67.39 53533.00 88888.00 2015-02-14 06:19:19.911 045 15355.31 67.32 53532.97 88888.00 2015-02-14 06:19:20.411 045 15355.33 67.30 53533.02 88888.00 2015-02-14 06:19:20.911 045 15355.34 67.35 53533.06 88888.00 2015-02-14 06:19:21.411 045 15355.35 67.38 53533.05 88888.00 2015-02-14 06:19:21.911 045 15355.31 67.35 53533.03 88888.00 2015-02-14 06:19:22.411 045 15355.33 67.31 53533.03 88888.00 2015-02-14 06:19:22.911 045 15355.34 67.37 53533.05 88888.00 2015-02-14 06:19:23.411 045 15355.29 67.40 53533.09 88888.00 2015-02-14 06:19:23.911 045 15355.31 67.43 53533.07 88888.00 2015-02-14 06:19:24.411 045 15355.34 67.40 53533.02 88888.00 2015-02-14 06:19:24.911 045 15355.33 67.38 53533.01 88888.00 2015-02-14 06:19:25.411 045 15355.34 67.36 53533.01 88888.00 2015-02-14 06:19:25.911 045 15355.35 67.39 53533.09 88888.00 2015-02-14 06:19:26.411 045 15355.30 67.36 53533.16 88888.00 2015-02-14 06:19:26.911 045 15355.33 67.25 53533.20 88888.00 2015-02-14 06:19:27.411 045 15355.30 67.25 53533.18 88888.00 2015-02-14 06:19:27.911 045 15355.29 67.37 53533.18 88888.00 2015-02-14 06:19:28.411 045 15355.31 67.39 53533.16 88888.00 2015-02-14 06:19:28.911 045 15355.28 67.36 53533.12 88888.00 2015-02-14 06:19:29.411 045 15355.24 67.34 53533.12 88888.00 2015-02-14 06:19:29.911 045 15355.19 67.32 53533.15 88888.00 2015-02-14 06:19:30.411 045 15355.22 67.30 53533.19 88888.00 2015-02-14 06:19:30.911 045 15355.25 67.31 53533.20 88888.00 2015-02-14 06:19:31.411 045 15355.24 67.35 53533.21 88888.00 2015-02-14 06:19:31.911 045 15355.26 67.36 53533.25 88888.00 2015-02-14 06:19:32.411 045 15355.21 67.34 53533.27 88888.00 2015-02-14 06:19:32.911 045 15355.15 67.34 53533.27 88888.00 2015-02-14 06:19:33.411 045 15355.15 67.37 53533.27 88888.00 2015-02-14 06:19:33.911 045 15355.15 67.39 53533.27 88888.00 2015-02-14 06:19:34.411 045 15355.13 67.39 53533.22 88888.00 2015-02-14 06:19:34.911 045 15355.10 67.39 53533.22 88888.00 2015-02-14 06:19:35.411 045 15355.11 67.38 53533.27 88888.00 2015-02-14 06:19:35.911 045 15355.18 67.41 53533.30 88888.00 2015-02-14 06:19:36.411 045 15355.20 67.44 53533.31 88888.00 2015-02-14 06:19:36.911 045 15355.18 67.44 53533.27 88888.00 2015-02-14 06:19:37.411 045 15355.17 67.40 53533.25 88888.00 2015-02-14 06:19:37.911 045 15355.16 67.32 53533.23 88888.00 2015-02-14 06:19:38.411 045 15355.12 67.35 53533.23 88888.00 2015-02-14 06:19:38.911 045 15355.13 67.37 53533.26 88888.00 2015-02-14 06:19:39.411 045 15355.11 67.35 53533.31 88888.00 2015-02-14 06:19:39.911 045 15355.10 67.36 53533.31 88888.00 2015-02-14 06:19:40.411 045 15355.11 67.40 53533.35 88888.00 2015-02-14 06:19:40.911 045 15355.15 67.43 53533.34 88888.00 2015-02-14 06:19:41.411 045 15355.18 67.41 53533.28 88888.00 2015-02-14 06:19:41.911 045 15355.18 67.38 53533.30 88888.00 2015-02-14 06:19:42.411 045 15355.21 67.38 53533.36 88888.00 2015-02-14 06:19:42.911 045 15355.24 67.37 53533.42 88888.00 2015-02-14 06:19:43.411 045 15355.27 67.39 53533.43 88888.00 2015-02-14 06:19:43.911 045 15355.26 67.38 53533.47 88888.00 2015-02-14 06:19:44.411 045 15355.29 67.45 53533.52 88888.00 2015-02-14 06:19:44.911 045 15355.26 67.39 53533.48 88888.00 2015-02-14 06:19:45.411 045 15355.19 67.36 53533.44 88888.00 2015-02-14 06:19:45.911 045 15355.18 67.38 53533.46 88888.00 2015-02-14 06:19:46.411 045 15355.19 67.43 53533.46 88888.00 2015-02-14 06:19:46.911 045 15355.21 67.43 53533.40 88888.00 2015-02-14 06:19:47.411 045 15355.22 67.38 53533.35 88888.00 2015-02-14 06:19:47.911 045 15355.30 67.31 53533.33 88888.00 2015-02-14 06:19:48.411 045 15355.28 67.30 53533.33 88888.00 2015-02-14 06:19:48.911 045 15355.22 67.31 53533.35 88888.00 2015-02-14 06:19:49.411 045 15355.22 67.34 53533.36 88888.00 2015-02-14 06:19:49.911 045 15355.25 67.32 53533.37 88888.00 2015-02-14 06:19:50.411 045 15355.22 67.32 53533.37 88888.00 2015-02-14 06:19:50.911 045 15355.17 67.37 53533.39 88888.00 2015-02-14 06:19:51.411 045 15355.20 67.34 53533.40 88888.00 2015-02-14 06:19:51.911 045 15355.27 67.35 53533.37 88888.00 2015-02-14 06:19:52.411 045 15355.24 67.32 53533.38 88888.00 2015-02-14 06:19:52.911 045 15355.20 67.34 53533.39 88888.00 2015-02-14 06:19:53.411 045 15355.26 67.35 53533.42 88888.00 2015-02-14 06:19:53.911 045 15355.24 67.27 53533.41 88888.00 2015-02-14 06:19:54.411 045 15355.24 67.20 53533.38 88888.00 2015-02-14 06:19:54.911 045 15355.28 67.18 53533.39 88888.00 2015-02-14 06:19:55.411 045 15355.26 67.18 53533.44 88888.00 2015-02-14 06:19:55.911 045 15355.28 67.20 53533.43 88888.00 2015-02-14 06:19:56.411 045 15355.24 67.17 53533.44 88888.00 2015-02-14 06:19:56.911 045 15355.24 67.23 53533.44 88888.00 2015-02-14 06:19:57.411 045 15355.22 67.27 53533.47 88888.00 2015-02-14 06:19:57.911 045 15355.21 67.26 53533.48 88888.00 2015-02-14 06:19:58.411 045 15355.19 67.26 53533.42 88888.00 2015-02-14 06:19:58.911 045 15355.16 67.22 53533.40 88888.00 2015-02-14 06:19:59.411 045 15355.17 67.15 53533.41 88888.00 2015-02-14 06:19:59.911 045 15355.19 67.20 53533.44 88888.00 2015-02-14 06:20:00.411 045 15355.19 67.22 53533.44 88888.00 2015-02-14 06:20:00.911 045 15355.17 67.22 53533.44 88888.00 2015-02-14 06:20:01.411 045 15355.22 67.22 53533.51 88888.00 2015-02-14 06:20:01.911 045 15355.20 67.20 53533.48 88888.00 2015-02-14 06:20:02.411 045 15355.20 67.19 53533.48 88888.00 2015-02-14 06:20:02.911 045 15355.19 67.20 53533.49 88888.00 2015-02-14 06:20:03.411 045 15355.19 67.18 53533.48 88888.00 2015-02-14 06:20:03.911 045 15355.17 67.20 53533.49 88888.00 2015-02-14 06:20:04.411 045 15355.17 67.13 53533.50 88888.00 2015-02-14 06:20:04.911 045 15355.16 67.11 53533.49 88888.00 2015-02-14 06:20:05.411 045 15355.16 67.12 53533.47 88888.00 2015-02-14 06:20:05.911 045 15355.11 67.05 53533.49 88888.00 2015-02-14 06:20:06.411 045 15355.07 67.00 53533.58 88888.00 2015-02-14 06:20:06.911 045 15355.06 67.00 53533.57 88888.00 2015-02-14 06:20:07.411 045 15355.07 67.03 53533.53 88888.00 2015-02-14 06:20:07.911 045 15355.11 67.01 53533.52 88888.00 2015-02-14 06:20:08.411 045 15355.07 66.97 53533.60 88888.00 2015-02-14 06:20:08.911 045 15355.03 66.97 53533.55 88888.00 2015-02-14 06:20:09.411 045 15355.02 66.98 53533.52 88888.00 2015-02-14 06:20:09.911 045 15354.99 67.01 53533.50 88888.00 2015-02-14 06:20:10.411 045 15355.02 67.01 53533.49 88888.00 2015-02-14 06:20:10.911 045 15354.98 67.05 53533.44 88888.00 2015-02-14 06:20:11.411 045 15354.99 67.10 53533.46 88888.00 2015-02-14 06:20:11.911 045 15354.98 67.11 53533.50 88888.00 2015-02-14 06:20:12.411 045 15354.97 67.05 53533.48 88888.00 2015-02-14 06:20:12.911 045 15354.91 67.04 53533.46 88888.00 2015-02-14 06:20:13.411 045 15354.93 67.10 53533.41 88888.00 2015-02-14 06:20:13.911 045 15354.95 67.11 53533.47 88888.00 2015-02-14 06:20:14.411 045 15354.93 67.11 53533.50 88888.00 2015-02-14 06:20:14.911 045 15354.94 67.10 53533.44 88888.00 2015-02-14 06:20:15.411 045 15354.95 67.08 53533.49 88888.00 2015-02-14 06:20:15.911 045 15354.98 67.04 53533.47 88888.00 2015-02-14 06:20:16.411 045 15354.99 67.02 53533.44 88888.00 2015-02-14 06:20:16.911 045 15355.03 67.01 53533.39 88888.00 2015-02-14 06:20:17.411 045 15355.02 66.97 53533.35 88888.00 2015-02-14 06:20:17.911 045 15355.03 66.97 53533.37 88888.00 2015-02-14 06:20:18.411 045 15355.00 67.00 53533.33 88888.00 2015-02-14 06:20:18.911 045 15354.94 67.00 53533.36 88888.00 2015-02-14 06:20:19.411 045 15354.94 66.97 53533.38 88888.00 2015-02-14 06:20:19.911 045 15354.92 67.01 53533.38 88888.00 2015-02-14 06:20:20.411 045 15354.93 66.96 53533.39 88888.00 2015-02-14 06:20:20.911 045 15354.93 67.00 53533.42 88888.00 2015-02-14 06:20:21.411 045 15354.92 67.02 53533.42 88888.00 2015-02-14 06:20:21.911 045 15354.95 67.00 53533.42 88888.00 2015-02-14 06:20:22.411 045 15354.94 66.95 53533.39 88888.00 2015-02-14 06:20:22.911 045 15354.97 67.01 53533.42 88888.00 2015-02-14 06:20:23.411 045 15354.98 67.01 53533.41 88888.00 2015-02-14 06:20:23.911 045 15354.93 66.98 53533.41 88888.00 2015-02-14 06:20:24.411 045 15354.94 67.02 53533.46 88888.00 2015-02-14 06:20:24.911 045 15354.97 67.02 53533.47 88888.00 2015-02-14 06:20:25.411 045 15354.94 67.06 53533.43 88888.00 2015-02-14 06:20:25.911 045 15354.95 67.10 53533.43 88888.00 2015-02-14 06:20:26.411 045 15354.90 67.06 53533.40 88888.00 2015-02-14 06:20:26.911 045 15354.86 67.05 53533.43 88888.00 2015-02-14 06:20:27.411 045 15354.88 67.05 53533.47 88888.00 2015-02-14 06:20:27.911 045 15354.84 67.09 53533.43 88888.00 2015-02-14 06:20:28.411 045 15354.82 67.05 53533.42 88888.00 2015-02-14 06:20:28.911 045 15354.83 67.09 53533.44 88888.00 2015-02-14 06:20:29.411 045 15354.84 67.09 53533.46 88888.00 2015-02-14 06:20:29.911 045 15354.86 67.10 53533.47 88888.00 2015-02-14 06:20:30.411 045 15354.88 67.12 53533.43 88888.00 2015-02-14 06:20:30.911 045 15354.88 67.10 53533.43 88888.00 2015-02-14 06:20:31.411 045 15354.86 67.09 53533.44 88888.00 2015-02-14 06:20:31.911 045 15354.88 67.10 53533.43 88888.00 2015-02-14 06:20:32.411 045 15354.89 67.10 53533.50 88888.00 2015-02-14 06:20:32.911 045 15354.92 67.08 53533.52 88888.00 2015-02-14 06:20:33.411 045 15354.94 67.06 53533.53 88888.00 2015-02-14 06:20:33.911 045 15354.92 67.06 53533.49 88888.00 2015-02-14 06:20:34.411 045 15354.93 67.04 53533.52 88888.00 2015-02-14 06:20:34.911 045 15354.90 67.08 53533.46 88888.00 2015-02-14 06:20:35.411 045 15354.88 67.08 53533.48 88888.00 2015-02-14 06:20:35.911 045 15354.91 67.10 53533.42 88888.00 2015-02-14 06:20:36.411 045 15354.94 67.10 53533.42 88888.00 2015-02-14 06:20:36.911 045 15354.90 67.11 53533.41 88888.00 2015-02-14 06:20:37.411 045 15354.90 67.01 53533.49 88888.00 2015-02-14 06:20:37.911 045 15354.91 66.95 53533.52 88888.00 2015-02-14 06:20:38.411 045 15354.89 66.95 53533.52 88888.00 2015-02-14 06:20:38.911 045 15354.92 66.91 53533.53 88888.00 2015-02-14 06:20:39.411 045 15354.90 66.94 53533.53 88888.00 2015-02-14 06:20:39.911 045 15354.92 66.96 53533.50 88888.00 2015-02-14 06:20:40.411 045 15354.94 67.02 53533.50 88888.00 2015-02-14 06:20:40.911 045 15354.91 67.02 53533.55 88888.00 2015-02-14 06:20:41.411 045 15354.89 66.95 53533.54 88888.00 2015-02-14 06:20:41.911 045 15354.90 66.97 53533.53 88888.00 2015-02-14 06:20:42.411 045 15354.88 67.03 53533.52 88888.00 2015-02-14 06:20:42.911 045 15354.85 67.08 53533.51 88888.00 2015-02-14 06:20:43.411 045 15354.84 67.09 53533.46 88888.00 2015-02-14 06:20:43.911 045 15354.86 67.08 53533.43 88888.00 2015-02-14 06:20:44.411 045 15354.84 67.03 53533.42 88888.00 2015-02-14 06:20:44.911 045 15354.84 67.03 53533.42 88888.00 2015-02-14 06:20:45.411 045 15354.86 67.06 53533.47 88888.00 2015-02-14 06:20:45.911 045 15354.89 67.11 53533.49 88888.00 2015-02-14 06:20:46.411 045 15354.85 67.09 53533.42 88888.00 2015-02-14 06:20:46.911 045 15354.81 67.06 53533.41 88888.00 2015-02-14 06:20:47.411 045 15354.76 67.09 53533.44 88888.00 2015-02-14 06:20:47.911 045 15354.76 67.11 53533.43 88888.00 2015-02-14 06:20:48.411 045 15354.76 67.08 53533.44 88888.00 2015-02-14 06:20:48.911 045 15354.80 67.04 53533.49 88888.00 2015-02-14 06:20:49.411 045 15354.76 67.05 53533.53 88888.00 2015-02-14 06:20:49.911 045 15354.79 67.09 53533.47 88888.00 2015-02-14 06:20:50.411 045 15354.84 67.12 53533.44 88888.00 2015-02-14 06:20:50.911 045 15354.83 67.11 53533.44 88888.00 2015-02-14 06:20:51.411 045 15354.83 67.12 53533.48 88888.00 2015-02-14 06:20:51.911 045 15354.85 67.13 53533.51 88888.00 2015-02-14 06:20:52.411 045 15354.85 67.13 53533.57 88888.00 2015-02-14 06:20:52.911 045 15354.85 67.11 53533.55 88888.00 2015-02-14 06:20:53.411 045 15354.84 67.15 53533.50 88888.00 2015-02-14 06:20:53.911 045 15354.81 67.18 53533.49 88888.00 2015-02-14 06:20:54.411 045 15354.86 67.15 53533.49 88888.00 2015-02-14 06:20:54.911 045 15354.85 67.20 53533.47 88888.00 2015-02-14 06:20:55.411 045 15354.88 67.23 53533.49 88888.00 2015-02-14 06:20:55.911 045 15354.85 67.27 53533.48 88888.00 2015-02-14 06:20:56.411 045 15354.88 67.29 53533.48 88888.00 2015-02-14 06:20:56.911 045 15354.90 67.27 53533.47 88888.00 2015-02-14 06:20:57.411 045 15354.91 67.26 53533.46 88888.00 2015-02-14 06:20:57.911 045 15354.93 67.26 53533.44 88888.00 2015-02-14 06:20:58.411 045 15354.95 67.27 53533.50 88888.00 2015-02-14 06:20:58.911 045 15354.88 67.32 53533.51 88888.00 2015-02-14 06:20:59.411 045 15354.88 67.34 53533.52 88888.00 2015-02-14 06:20:59.911 045 15354.98 67.32 53533.50 88888.00 2015-02-14 06:21:00.411 045 15354.97 67.29 53533.47 88888.00 2015-02-14 06:21:00.911 045 15354.94 67.30 53533.50 88888.00 2015-02-14 06:21:01.411 045 15354.91 67.35 53533.56 88888.00 2015-02-14 06:21:01.911 045 15354.93 67.31 53533.60 88888.00 2015-02-14 06:21:02.411 045 15354.90 67.34 53533.55 88888.00 2015-02-14 06:21:02.911 045 15354.88 67.38 53533.53 88888.00 2015-02-14 06:21:03.411 045 15354.86 67.44 53533.51 88888.00 2015-02-14 06:21:03.911 045 15354.89 67.47 53533.56 88888.00 2015-02-14 06:21:04.411 045 15354.91 67.47 53533.59 88888.00 2015-02-14 06:21:04.911 045 15354.90 67.48 53533.58 88888.00 2015-02-14 06:21:05.411 045 15354.92 67.51 53533.58 88888.00 2015-02-14 06:21:05.911 045 15354.91 67.52 53533.57 88888.00 2015-02-14 06:21:06.411 045 15354.88 67.57 53533.59 88888.00 2015-02-14 06:21:06.911 045 15354.91 67.57 53533.59 88888.00 2015-02-14 06:21:07.411 045 15354.93 67.57 53533.60 88888.00 2015-02-14 06:21:07.911 045 15354.93 67.55 53533.61 88888.00 2015-02-14 06:21:08.411 045 15354.86 67.54 53533.60 88888.00 2015-02-14 06:21:08.911 045 15354.91 67.58 53533.60 88888.00 2015-02-14 06:21:09.411 045 15354.91 67.61 53533.60 88888.00 2015-02-14 06:21:09.911 045 15354.90 67.62 53533.60 88888.00 2015-02-14 06:21:10.411 045 15354.84 67.65 53533.59 88888.00 2015-02-14 06:21:10.911 045 15354.85 67.64 53533.60 88888.00 2015-02-14 06:21:11.411 045 15354.85 67.69 53533.60 88888.00 2015-02-14 06:21:11.911 045 15354.86 67.67 53533.61 88888.00 2015-02-14 06:21:12.411 045 15354.88 67.67 53533.61 88888.00 2015-02-14 06:21:12.911 045 15354.85 67.67 53533.59 88888.00 2015-02-14 06:21:13.411 045 15354.89 67.71 53533.60 88888.00 2015-02-14 06:21:13.911 045 15354.93 67.75 53533.63 88888.00 2015-02-14 06:21:14.411 045 15354.92 67.73 53533.63 88888.00 2015-02-14 06:21:14.911 045 15354.89 67.73 53533.61 88888.00 2015-02-14 06:21:15.411 045 15354.93 67.72 53533.64 88888.00 2015-02-14 06:21:15.911 045 15354.90 67.74 53533.64 88888.00 2015-02-14 06:21:16.411 045 15354.90 67.74 53533.63 88888.00 2015-02-14 06:21:16.911 045 15354.88 67.77 53533.59 88888.00 2015-02-14 06:21:17.411 045 15354.85 67.75 53533.64 88888.00 2015-02-14 06:21:17.911 045 15354.82 67.77 53533.66 88888.00 2015-02-14 06:21:18.411 045 15354.77 67.78 53533.61 88888.00 2015-02-14 06:21:18.911 045 15354.75 67.77 53533.58 88888.00 2015-02-14 06:21:19.411 045 15354.73 67.72 53533.55 88888.00 2015-02-14 06:21:19.911 045 15354.74 67.71 53533.57 88888.00 2015-02-14 06:21:20.411 045 15354.74 67.75 53533.60 88888.00 2015-02-14 06:21:20.911 045 15354.76 67.78 53533.61 88888.00 2015-02-14 06:21:21.411 045 15354.73 67.82 53533.60 88888.00 2015-02-14 06:21:21.911 045 15354.73 67.82 53533.60 88888.00 2015-02-14 06:21:22.411 045 15354.67 67.81 53533.62 88888.00 2015-02-14 06:21:22.911 045 15354.67 67.83 53533.68 88888.00 2015-02-14 06:21:23.411 045 15354.65 67.81 53533.69 88888.00 2015-02-14 06:21:23.911 045 15354.64 67.82 53533.68 88888.00 2015-02-14 06:21:24.411 045 15354.66 67.83 53533.71 88888.00 2015-02-14 06:21:24.911 045 15354.64 67.82 53533.69 88888.00 2015-02-14 06:21:25.411 045 15354.58 67.83 53533.66 88888.00 2015-02-14 06:21:25.911 045 15354.56 67.82 53533.66 88888.00 2015-02-14 06:21:26.411 045 15354.58 67.82 53533.72 88888.00 2015-02-14 06:21:26.911 045 15354.58 67.84 53533.79 88888.00 2015-02-14 06:21:27.411 045 15354.53 67.83 53533.75 88888.00 2015-02-14 06:21:27.911 045 15354.55 67.83 53533.72 88888.00 2015-02-14 06:21:28.411 045 15354.56 67.80 53533.68 88888.00 2015-02-14 06:21:28.911 045 15354.53 67.80 53533.69 88888.00 2015-02-14 06:21:29.411 045 15354.51 67.81 53533.64 88888.00 2015-02-14 06:21:29.911 045 15354.48 67.84 53533.64 88888.00 2015-02-14 06:21:30.411 045 15354.45 67.87 53533.67 88888.00 2015-02-14 06:21:30.911 045 15354.47 67.92 53533.62 88888.00 2015-02-14 06:21:31.411 045 15354.42 67.90 53533.59 88888.00 2015-02-14 06:21:31.911 045 15354.40 67.93 53533.64 88888.00 2015-02-14 06:21:32.411 045 15354.44 67.93 53533.64 88888.00 2015-02-14 06:21:32.911 045 15354.45 67.90 53533.63 88888.00 2015-02-14 06:21:33.411 045 15354.46 67.84 53533.56 88888.00 2015-02-14 06:21:33.911 045 15354.48 67.83 53533.55 88888.00 2015-02-14 06:21:34.411 045 15354.47 67.83 53533.62 88888.00 2015-02-14 06:21:34.911 045 15354.43 67.89 53533.62 88888.00 2015-02-14 06:21:35.411 045 15354.40 67.98 53533.60 88888.00 2015-02-14 06:21:35.911 045 15354.42 67.99 53533.64 88888.00 2015-02-14 06:21:36.411 045 15354.39 67.97 53533.62 88888.00 2015-02-14 06:21:36.911 045 15354.42 67.97 53533.59 88888.00 2015-02-14 06:21:37.411 045 15354.42 68.06 53533.63 88888.00 2015-02-14 06:21:37.911 045 15354.47 68.05 53533.68 88888.00 2015-02-14 06:21:38.411 045 15354.46 67.99 53533.68 88888.00 2015-02-14 06:21:38.911 045 15354.45 67.99 53533.68 88888.00 2015-02-14 06:21:39.411 045 15354.52 68.04 53533.67 88888.00 2015-02-14 06:21:39.911 045 15354.49 67.98 53533.66 88888.00 2015-02-14 06:21:40.411 045 15354.51 67.89 53533.67 88888.00 2015-02-14 06:21:40.911 045 15354.55 67.88 53533.61 88888.00 2015-02-14 06:21:41.411 045 15354.51 67.91 53533.58 88888.00 2015-02-14 06:21:41.911 045 15354.47 67.95 53533.56 88888.00 2015-02-14 06:21:42.411 045 15354.46 67.98 53533.53 88888.00 2015-02-14 06:21:42.911 045 15354.48 67.97 53533.58 88888.00 2015-02-14 06:21:43.411 045 15354.45 68.00 53533.63 88888.00 2015-02-14 06:21:43.911 045 15354.45 68.04 53533.58 88888.00 2015-02-14 06:21:44.411 045 15354.45 67.99 53533.60 88888.00 2015-02-14 06:21:44.911 045 15354.46 68.01 53533.58 88888.00 2015-02-14 06:21:45.411 045 15354.46 68.05 53533.54 88888.00 2015-02-14 06:21:45.911 045 15354.44 68.04 53533.57 88888.00 2015-02-14 06:21:46.411 045 15354.48 68.03 53533.59 88888.00 2015-02-14 06:21:46.911 045 15354.53 68.03 53533.60 88888.00 2015-02-14 06:21:47.411 045 15354.52 68.01 53533.61 88888.00 2015-02-14 06:21:47.911 045 15354.51 68.03 53533.62 88888.00 2015-02-14 06:21:48.411 045 15354.47 68.01 53533.58 88888.00 2015-02-14 06:21:48.911 045 15354.46 68.04 53533.57 88888.00 2015-02-14 06:21:49.411 045 15354.47 67.98 53533.54 88888.00 2015-02-14 06:21:49.911 045 15354.44 67.93 53533.55 88888.00 2015-02-14 06:21:50.411 045 15354.47 67.95 53533.57 88888.00 2015-02-14 06:21:50.911 045 15354.45 67.96 53533.55 88888.00 2015-02-14 06:21:51.411 045 15354.44 67.96 53533.56 88888.00 2015-02-14 06:21:51.911 045 15354.43 67.89 53533.53 88888.00 2015-02-14 06:21:52.411 045 15354.43 67.90 53533.55 88888.00 2015-02-14 06:21:52.911 045 15354.37 67.89 53533.54 88888.00 2015-02-14 06:21:53.411 045 15354.38 67.88 53533.48 88888.00 2015-02-14 06:21:53.911 045 15354.35 67.88 53533.51 88888.00 2015-02-14 06:21:54.411 045 15354.35 67.83 53533.56 88888.00 2015-02-14 06:21:54.911 045 15354.36 67.83 53533.55 88888.00 2015-02-14 06:21:55.411 045 15354.36 67.84 53533.53 88888.00 2015-02-14 06:21:55.911 045 15354.31 67.84 53533.54 88888.00 2015-02-14 06:21:56.411 045 15354.27 67.89 53533.55 88888.00 2015-02-14 06:21:56.911 045 15354.24 67.90 53533.57 88888.00 2015-02-14 06:21:57.411 045 15354.31 67.87 53533.57 88888.00 2015-02-14 06:21:57.911 045 15354.35 67.83 53533.57 88888.00 2015-02-14 06:21:58.411 045 15354.34 67.84 53533.55 88888.00 2015-02-14 06:21:58.911 045 15354.35 67.87 53533.49 88888.00 2015-02-14 06:21:59.411 045 15354.29 67.83 53533.53 88888.00 2015-02-14 06:21:59.911 045 15354.29 67.82 53533.50 88888.00 2015-02-14 06:22:00.411 045 15354.33 67.80 53533.52 88888.00 2015-02-14 06:22:00.911 045 15354.33 67.81 53533.54 88888.00 2015-02-14 06:22:01.411 045 15354.35 67.79 53533.52 88888.00 2015-02-14 06:22:01.911 045 15354.39 67.75 53533.51 88888.00 2015-02-14 06:22:02.411 045 15354.33 67.73 53533.51 88888.00 2015-02-14 06:22:02.911 045 15354.31 67.75 53533.52 88888.00 2015-02-14 06:22:03.411 045 15354.31 67.74 53533.49 88888.00 2015-02-14 06:22:03.911 045 15354.30 67.73 53533.49 88888.00 2015-02-14 06:22:04.411 045 15354.25 67.78 53533.44 88888.00 2015-02-14 06:22:04.911 045 15354.29 67.72 53533.43 88888.00 2015-02-14 06:22:05.411 045 15354.30 67.47 53533.46 88888.00 2015-02-14 06:22:05.911 045 15354.28 67.45 53533.52 88888.00 2015-02-14 06:22:06.411 045 15354.37 67.51 53533.54 88888.00 2015-02-14 06:22:06.911 045 15354.36 67.56 53533.53 88888.00 2015-02-14 06:22:07.411 045 15354.35 67.71 53533.51 88888.00 2015-02-14 06:22:07.911 045 15354.38 67.75 53533.52 88888.00 2015-02-14 06:22:08.411 045 15354.42 67.74 53533.54 88888.00 2015-02-14 06:22:08.911 045 15354.38 67.74 53533.53 88888.00 2015-02-14 06:22:09.411 045 15354.34 67.75 53533.53 88888.00 2015-02-14 06:22:09.911 045 15354.37 67.78 53533.55 88888.00 2015-02-14 06:22:10.411 045 15354.42 67.71 53533.57 88888.00 2015-02-14 06:22:10.911 045 15354.40 67.70 53533.60 88888.00 2015-02-14 06:22:11.411 045 15354.35 67.70 53533.58 88888.00 2015-02-14 06:22:11.911 045 15354.34 67.65 53533.56 88888.00 2015-02-14 06:22:12.411 045 15354.36 67.67 53533.56 88888.00 2015-02-14 06:22:12.911 045 15354.36 67.65 53533.56 88888.00 2015-02-14 06:22:13.411 045 15354.37 67.65 53533.57 88888.00 2015-02-14 06:22:13.911 045 15354.42 67.66 53533.57 88888.00 2015-02-14 06:22:14.411 045 15354.47 67.63 53533.59 88888.00 2015-02-14 06:22:14.911 045 15354.45 67.60 53533.62 88888.00 2015-02-14 06:22:15.411 045 15354.43 67.57 53533.61 88888.00 2015-02-14 06:22:15.911 045 15354.40 67.60 53533.64 88888.00 2015-02-14 06:22:16.411 045 15354.43 67.63 53533.63 88888.00 2015-02-14 06:22:16.911 045 15354.39 67.64 53533.61 88888.00 2015-02-14 06:22:17.411 045 15354.36 67.58 53533.64 88888.00 2015-02-14 06:22:17.911 045 15354.40 67.58 53533.62 88888.00 2015-02-14 06:22:18.411 045 15354.40 67.58 53533.62 88888.00 2015-02-14 06:22:18.911 045 15354.39 67.61 53533.69 88888.00 2015-02-14 06:22:19.411 045 15354.39 67.57 53533.69 88888.00 2015-02-14 06:22:19.911 045 15354.35 67.61 53533.66 88888.00 2015-02-14 06:22:20.411 045 15354.36 67.61 53533.68 88888.00 2015-02-14 06:22:20.911 045 15354.33 67.58 53533.68 88888.00 2015-02-14 06:22:21.411 045 15354.33 67.58 53533.67 88888.00 2015-02-14 06:22:21.911 045 15354.40 67.61 53533.69 88888.00 2015-02-14 06:22:22.411 045 15354.43 67.65 53533.74 88888.00 2015-02-14 06:22:22.911 045 15354.40 67.63 53533.72 88888.00 2015-02-14 06:22:23.411 045 15354.39 67.57 53533.67 88888.00 2015-02-14 06:22:23.911 045 15354.43 67.56 53533.68 88888.00 2015-02-14 06:22:24.411 045 15354.42 67.55 53533.61 88888.00 2015-02-14 06:22:24.911 045 15354.35 67.55 53533.68 88888.00 2015-02-14 06:22:25.411 045 15354.36 67.57 53533.73 88888.00 2015-02-14 06:22:25.911 045 15354.38 67.60 53533.71 88888.00 2015-02-14 06:22:26.411 045 15354.40 67.55 53533.68 88888.00 2015-02-14 06:22:26.911 045 15354.40 67.52 53533.61 88888.00 2015-02-14 06:22:27.411 045 15354.37 67.47 53533.62 88888.00 2015-02-14 06:22:27.911 045 15354.37 67.44 53533.68 88888.00 2015-02-14 06:22:28.411 045 15354.42 67.52 53533.62 88888.00 2015-02-14 06:22:28.911 045 15354.40 67.54 53533.62 88888.00 2015-02-14 06:22:29.411 045 15354.36 67.56 53533.67 88888.00 2015-02-14 06:22:29.911 045 15354.38 67.58 53533.72 88888.00 2015-02-14 06:22:30.411 045 15354.45 67.56 53533.76 88888.00 2015-02-14 06:22:30.911 045 15354.42 67.53 53533.79 88888.00 2015-02-14 06:22:31.411 045 15354.42 67.48 53533.76 88888.00 2015-02-14 06:22:31.911 045 15354.44 67.44 53533.72 88888.00 2015-02-14 06:22:32.411 045 15354.48 67.45 53533.74 88888.00 2015-02-14 06:22:32.911 045 15354.47 67.46 53533.74 88888.00 2015-02-14 06:22:33.411 045 15354.49 67.46 53533.76 88888.00 2015-02-14 06:22:33.911 045 15354.49 67.46 53533.79 88888.00 2015-02-14 06:22:34.411 045 15354.51 67.47 53533.79 88888.00 2015-02-14 06:22:34.911 045 15354.52 67.49 53533.78 88888.00 2015-02-14 06:22:35.411 045 15354.49 67.45 53533.81 88888.00 2015-02-14 06:22:35.911 045 15354.49 67.44 53533.81 88888.00 2015-02-14 06:22:36.411 045 15354.53 67.45 53533.86 88888.00 2015-02-14 06:22:36.911 045 15354.55 67.45 53533.81 88888.00 2015-02-14 06:22:37.411 045 15354.51 67.44 53533.79 88888.00 2015-02-14 06:22:37.911 045 15354.53 67.45 53533.77 88888.00 2015-02-14 06:22:38.411 045 15354.53 67.47 53533.80 88888.00 2015-02-14 06:22:38.911 045 15354.47 67.53 53533.77 88888.00 2015-02-14 06:22:39.411 045 15354.47 67.54 53533.74 88888.00 2015-02-14 06:22:39.911 045 15354.53 67.48 53533.74 88888.00 2015-02-14 06:22:40.411 045 15354.51 67.47 53533.82 88888.00 2015-02-14 06:22:40.911 045 15354.53 67.43 53533.80 88888.00 2015-02-14 06:22:41.411 045 15354.52 67.43 53533.79 88888.00 2015-02-14 06:22:41.911 045 15354.51 67.46 53533.80 88888.00 2015-02-14 06:22:42.411 045 15354.54 67.46 53533.80 88888.00 2015-02-14 06:22:42.911 045 15354.51 67.39 53533.83 88888.00 2015-02-14 06:22:43.411 045 15354.53 67.39 53533.83 88888.00 2015-02-14 06:22:43.911 045 15354.53 67.40 53533.84 88888.00 2015-02-14 06:22:44.411 045 15354.51 67.41 53533.89 88888.00 2015-02-14 06:22:44.911 045 15354.55 67.43 53533.91 88888.00 2015-02-14 06:22:45.411 045 15354.57 67.39 53533.87 88888.00 2015-02-14 06:22:45.911 045 15354.53 67.40 53533.83 88888.00 2015-02-14 06:22:46.411 045 15354.56 67.41 53533.82 88888.00 2015-02-14 06:22:46.911 045 15354.52 67.41 53533.82 88888.00 2015-02-14 06:22:47.411 045 15354.51 67.36 53533.84 88888.00 2015-02-14 06:22:47.911 045 15354.54 67.32 53533.83 88888.00 2015-02-14 06:22:48.411 045 15354.60 67.34 53533.83 88888.00 2015-02-14 06:22:48.911 045 15354.62 67.36 53533.86 88888.00 2015-02-14 06:22:49.411 045 15354.57 67.38 53533.88 88888.00 2015-02-14 06:22:49.911 045 15354.58 67.36 53533.81 88888.00 2015-02-14 06:22:50.411 045 15354.60 67.38 53533.83 88888.00 2015-02-14 06:22:50.911 045 15354.62 67.38 53533.86 88888.00 2015-02-14 06:22:51.411 045 15354.58 67.37 53533.88 88888.00 2015-02-14 06:22:51.911 045 15354.57 67.30 53533.87 88888.00 2015-02-14 06:22:52.411 045 15354.60 67.29 53533.90 88888.00 2015-02-14 06:22:52.911 045 15354.58 67.35 53533.95 88888.00 2015-02-14 06:22:53.411 045 15354.63 67.38 53533.97 88888.00 2015-02-14 06:22:53.911 045 15354.64 67.39 53533.92 88888.00 2015-02-14 06:22:54.411 045 15354.66 67.38 53533.91 88888.00 2015-02-14 06:22:54.911 045 15354.67 67.38 53533.90 88888.00 2015-02-14 06:22:55.411 045 15354.66 67.37 53533.93 88888.00 2015-02-14 06:22:55.911 045 15354.63 67.36 53533.98 88888.00 2015-02-14 06:22:56.411 045 15354.69 67.32 53533.95 88888.00 2015-02-14 06:22:56.911 045 15354.73 67.31 53533.97 88888.00 2015-02-14 06:22:57.411 045 15354.73 67.31 53533.97 88888.00 2015-02-14 06:22:57.911 045 15354.79 67.26 53533.94 88888.00 2015-02-14 06:22:58.411 045 15354.79 67.27 53533.97 88888.00 2015-02-14 06:22:58.911 045 15354.82 67.27 53534.00 88888.00 2015-02-14 06:22:59.411 045 15354.81 67.28 53534.03 88888.00 2015-02-14 06:22:59.911 045 15354.82 67.28 53534.02 88888.00 2015-02-14 06:23:00.411 045 15354.85 67.30 53534.03 88888.00 2015-02-14 06:23:00.911 045 15354.82 67.27 53534.10 88888.00 2015-02-14 06:23:01.411 045 15354.82 67.25 53534.12 88888.00 2015-02-14 06:23:01.911 045 15354.86 67.26 53534.10 88888.00 2015-02-14 06:23:02.411 045 15354.79 67.26 53534.09 88888.00 2015-02-14 06:23:02.911 045 15354.79 67.27 53534.10 88888.00 2015-02-14 06:23:03.411 045 15354.79 67.27 53534.14 88888.00 2015-02-14 06:23:03.911 045 15354.80 67.26 53534.10 88888.00 2015-02-14 06:23:04.411 045 15354.80 67.29 53534.10 88888.00 2015-02-14 06:23:04.911 045 15354.82 67.25 53534.15 88888.00 2015-02-14 06:23:05.411 045 15354.82 67.21 53534.12 88888.00 2015-02-14 06:23:05.911 045 15354.85 67.19 53534.12 88888.00 2015-02-14 06:23:06.411 045 15354.85 67.15 53534.12 88888.00 2015-02-14 06:23:06.911 045 15354.82 67.18 53534.14 88888.00 2015-02-14 06:23:07.411 045 15354.77 67.14 53534.14 88888.00 2015-02-14 06:23:07.911 045 15354.80 67.13 53534.16 88888.00 2015-02-14 06:23:08.411 045 15354.81 67.10 53534.17 88888.00 2015-02-14 06:23:08.911 045 15354.76 67.11 53534.22 88888.00 2015-02-14 06:23:09.411 045 15354.71 67.09 53534.22 88888.00 2015-02-14 06:23:09.911 045 15354.74 67.09 53534.18 88888.00 2015-02-14 06:23:10.411 045 15354.71 67.06 53534.17 88888.00 2015-02-14 06:23:10.911 045 15354.74 67.03 53534.19 88888.00 2015-02-14 06:23:11.411 045 15354.72 66.93 53534.26 88888.00 2015-02-14 06:23:11.911 045 15354.75 66.93 53534.28 88888.00 2015-02-14 06:23:12.411 045 15354.74 66.93 53534.26 88888.00 2015-02-14 06:23:12.911 045 15354.75 66.92 53534.24 88888.00 2015-02-14 06:23:13.411 045 15354.74 66.92 53534.26 88888.00 2015-02-14 06:23:13.911 045 15354.70 66.88 53534.17 88888.00 2015-02-14 06:23:14.411 045 15354.75 66.92 53534.18 88888.00 2015-02-14 06:23:14.911 045 15354.76 66.89 53534.22 88888.00 2015-02-14 06:23:15.411 045 15354.71 66.91 53534.21 88888.00 2015-02-14 06:23:15.911 045 15354.67 66.92 53534.21 88888.00 2015-02-14 06:23:16.411 045 15354.70 66.89 53534.19 88888.00 2015-02-14 06:23:16.911 045 15354.67 66.94 53534.18 88888.00 2015-02-14 06:23:17.411 045 15354.69 66.94 53534.19 88888.00 2015-02-14 06:23:17.911 045 15354.71 66.92 53534.15 88888.00 2015-02-14 06:23:18.411 045 15354.65 66.87 53534.14 88888.00 2015-02-14 06:23:18.911 045 15354.63 66.85 53534.18 88888.00 2015-02-14 06:23:19.411 045 15354.64 66.85 53534.17 88888.00 2015-02-14 06:23:19.911 045 15354.62 66.84 53534.17 88888.00 2015-02-14 06:23:20.411 045 15354.62 66.82 53534.18 88888.00 2015-02-14 06:23:20.911 045 15354.62 66.77 53534.19 88888.00 2015-02-14 06:23:21.411 045 15354.63 66.75 53534.17 88888.00 2015-02-14 06:23:21.911 045 15354.56 66.69 53534.17 88888.00 2015-02-14 06:23:22.411 045 15354.52 66.67 53534.19 88888.00 2015-02-14 06:23:22.911 045 15354.57 66.72 53534.18 88888.00 2015-02-14 06:23:23.411 045 15354.56 66.72 53534.19 88888.00 2015-02-14 06:23:23.911 045 15354.54 66.68 53534.16 88888.00 2015-02-14 06:23:24.411 045 15354.52 66.68 53534.15 88888.00 2015-02-14 06:23:24.911 045 15354.52 66.67 53534.18 88888.00 2015-02-14 06:23:25.411 045 15354.49 66.66 53534.22 88888.00 2015-02-14 06:23:25.911 045 15354.43 66.67 53534.22 88888.00 2015-02-14 06:23:26.411 045 15354.43 66.65 53534.26 88888.00 2015-02-14 06:23:26.911 045 15354.47 66.59 53534.22 88888.00 2015-02-14 06:23:27.411 045 15354.48 66.57 53534.17 88888.00 2015-02-14 06:23:27.911 045 15354.45 66.54 53534.17 88888.00 2015-02-14 06:23:28.411 045 15354.44 66.53 53534.13 88888.00 2015-02-14 06:23:28.911 045 15354.40 66.54 53534.15 88888.00 2015-02-14 06:23:29.411 045 15354.39 66.51 53534.22 88888.00 2015-02-14 06:23:29.911 045 15354.40 66.50 53534.20 88888.00 2015-02-14 06:23:30.411 045 15354.40 66.52 53534.17 88888.00 2015-02-14 06:23:30.911 045 15354.40 66.44 53534.19 88888.00 2015-02-14 06:23:31.411 045 15354.36 66.43 53534.19 88888.00 2015-02-14 06:23:31.911 045 15354.37 66.39 53534.19 88888.00 2015-02-14 06:23:32.411 045 15354.44 66.35 53534.21 88888.00 2015-02-14 06:23:32.911 045 15354.45 66.39 53534.24 88888.00 2015-02-14 06:23:33.411 045 15354.43 66.41 53534.26 88888.00 2015-02-14 06:23:33.911 045 15354.39 66.41 53534.28 88888.00 2015-02-14 06:23:34.411 045 15354.37 66.42 53534.26 88888.00 2015-02-14 06:23:34.911 045 15354.35 66.40 53534.22 88888.00 2015-02-14 06:23:35.411 045 15354.31 66.37 53534.22 88888.00 2015-02-14 06:23:35.911 045 15354.35 66.34 53534.26 88888.00 2015-02-14 06:23:36.411 045 15354.28 66.36 53534.30 88888.00 2015-02-14 06:23:36.911 045 15354.26 66.39 53534.27 88888.00 2015-02-14 06:23:37.411 045 15354.26 66.35 53534.23 88888.00 2015-02-14 06:23:37.911 045 15354.22 66.31 53534.20 88888.00 2015-02-14 06:23:38.411 045 15354.19 66.36 53534.26 88888.00 2015-02-14 06:23:38.911 045 15354.17 66.36 53534.28 88888.00 2015-02-14 06:23:39.411 045 15354.21 66.35 53534.28 88888.00 2015-02-14 06:23:39.911 045 15354.19 66.34 53534.23 88888.00 2015-02-14 06:23:40.411 045 15354.22 66.33 53534.27 88888.00 2015-02-14 06:23:40.911 045 15354.21 66.26 53534.24 88888.00 2015-02-14 06:23:41.411 045 15354.20 66.24 53534.26 88888.00 2015-02-14 06:23:41.911 045 15354.25 66.22 53534.26 88888.00 2015-02-14 06:23:42.411 045 15354.26 66.22 53534.26 88888.00 2015-02-14 06:23:42.911 045 15354.24 66.18 53534.26 88888.00 2015-02-14 06:23:43.411 045 15354.25 66.13 53534.24 88888.00 2015-02-14 06:23:43.911 045 15354.28 66.07 53534.26 88888.00 2015-02-14 06:23:44.411 045 15354.28 66.01 53534.30 88888.00 2015-02-14 06:23:44.911 045 15354.29 65.99 53534.28 88888.00 2015-02-14 06:23:45.411 045 15354.29 66.04 53534.27 88888.00 2015-02-14 06:23:45.911 045 15354.21 66.02 53534.30 88888.00 2015-02-14 06:23:46.411 045 15354.21 66.04 53534.27 88888.00 2015-02-14 06:23:46.911 045 15354.19 66.01 53534.26 88888.00 2015-02-14 06:23:47.411 045 15354.20 65.96 53534.26 88888.00 2015-02-14 06:23:47.911 045 15354.17 65.92 53534.27 88888.00 2015-02-14 06:23:48.411 045 15354.19 65.90 53534.24 88888.00 2015-02-14 06:23:48.911 045 15354.25 65.93 53534.24 88888.00 2015-02-14 06:23:49.411 045 15354.29 65.87 53534.27 88888.00 2015-02-14 06:23:49.911 045 15354.25 65.85 53534.27 88888.00 2015-02-14 06:23:50.411 045 15354.19 65.87 53534.28 88888.00 2015-02-14 06:23:50.911 045 15354.20 65.87 53534.29 88888.00 2015-02-14 06:23:51.411 045 15354.16 65.81 53534.31 88888.00 2015-02-14 06:23:51.911 045 15354.10 65.79 53534.24 88888.00 2015-02-14 06:23:52.411 045 15354.13 65.80 53534.26 88888.00 2015-02-14 06:23:52.911 045 15354.19 65.75 53534.24 88888.00 2015-02-14 06:23:53.411 045 15354.17 65.71 53534.28 88888.00 2015-02-14 06:23:53.911 045 15354.16 65.75 53534.29 88888.00 2015-02-14 06:23:54.411 045 15354.13 65.74 53534.27 88888.00 2015-02-14 06:23:54.911 045 15354.15 65.73 53534.29 88888.00 2015-02-14 06:23:55.411 045 15354.13 65.74 53534.34 88888.00 2015-02-14 06:23:55.911 045 15354.11 65.67 53534.36 88888.00 2015-02-14 06:23:56.411 045 15354.13 65.68 53534.35 88888.00 2015-02-14 06:23:56.911 045 15354.11 65.65 53534.33 88888.00 2015-02-14 06:23:57.411 045 15354.10 65.62 53534.32 88888.00 2015-02-14 06:23:57.911 045 15354.11 65.58 53534.33 88888.00 2015-02-14 06:23:58.411 045 15354.13 65.59 53534.34 88888.00 2015-02-14 06:23:58.911 045 15354.16 65.57 53534.36 88888.00 2015-02-14 06:23:59.411 045 15354.15 65.61 53534.35 88888.00 2015-02-14 06:23:59.911 045 15354.13 65.59 53534.38 88888.00 2015-02-14 06:24:00.411 045 15354.15 65.56 53534.40 88888.00 2015-02-14 06:24:00.911 045 15354.17 65.53 53534.38 88888.00 2015-02-14 06:24:01.411 045 15354.18 65.54 53534.36 88888.00 2015-02-14 06:24:01.911 045 15354.18 65.57 53534.41 88888.00 2015-02-14 06:24:02.411 045 15354.19 65.51 53534.43 88888.00 2015-02-14 06:24:02.911 045 15354.15 65.48 53534.46 88888.00 2015-02-14 06:24:03.411 045 15354.13 65.50 53534.44 88888.00 2015-02-14 06:24:03.911 045 15354.12 65.56 53534.43 88888.00 2015-02-14 06:24:04.411 045 15354.15 65.61 53534.52 88888.00 2015-02-14 06:24:04.911 045 15354.21 65.61 53534.49 88888.00 2015-02-14 06:24:05.412 045 15354.22 65.58 53534.52 88888.00 2015-02-14 06:24:05.912 045 15354.25 65.55 53534.47 88888.00 2015-02-14 06:24:06.412 045 15354.27 65.48 53534.51 88888.00 2015-02-14 06:24:06.912 045 15354.28 65.51 53534.49 88888.00 2015-02-14 06:24:07.412 045 15354.25 65.51 53534.48 88888.00 2015-02-14 06:24:07.912 045 15354.27 65.49 53534.51 88888.00 2015-02-14 06:24:08.412 045 15354.28 65.50 53534.56 88888.00 2015-02-14 06:24:08.912 045 15354.27 65.44 53534.52 88888.00 2015-02-14 06:24:09.412 045 15354.24 65.42 53534.43 88888.00 2015-02-14 06:24:09.912 045 15354.27 65.45 53534.46 88888.00 2015-02-14 06:24:10.412 045 15354.24 65.41 53534.51 88888.00 2015-02-14 06:24:10.912 045 15354.24 65.37 53534.53 88888.00 2015-02-14 06:24:11.412 045 15354.31 65.37 53534.51 88888.00 2015-02-14 06:24:11.912 045 15354.38 65.39 53534.51 88888.00 2015-02-14 06:24:12.412 045 15354.38 65.36 53534.43 88888.00 2015-02-14 06:24:12.912 045 15354.37 65.32 53534.41 88888.00 2015-02-14 06:24:13.412 045 15354.35 65.33 53534.38 88888.00 2015-02-14 06:24:13.912 045 15354.37 65.30 53534.44 88888.00 2015-02-14 06:24:14.412 045 15354.39 65.30 53534.49 88888.00 2015-02-14 06:24:14.912 045 15354.36 65.31 53534.47 88888.00 2015-02-14 06:24:15.412 045 15354.37 65.27 53534.50 88888.00 2015-02-14 06:24:15.912 045 15354.38 65.24 53534.52 88888.00 2015-02-14 06:24:16.412 045 15354.37 65.21 53534.51 88888.00 2015-02-14 06:24:16.912 045 15354.43 65.18 53534.49 88888.00 2015-02-14 06:24:17.412 045 15354.39 65.15 53534.52 88888.00 2015-02-14 06:24:17.912 045 15354.37 65.14 53534.53 88888.00 2015-02-14 06:24:18.412 045 15354.37 65.11 53534.57 88888.00 2015-02-14 06:24:18.912 045 15354.40 65.14 53534.55 88888.00 2015-02-14 06:24:19.412 045 15354.40 65.12 53534.57 88888.00 2015-02-14 06:24:19.912 045 15354.43 65.12 53534.55 88888.00 2015-02-14 06:24:20.412 045 15354.45 65.05 53534.55 88888.00 2015-02-14 06:24:20.912 045 15354.43 65.03 53534.55 88888.00 2015-02-14 06:24:21.412 045 15354.49 64.98 53534.56 88888.00 2015-02-14 06:24:21.912 045 15354.51 64.94 53534.60 88888.00 2015-02-14 06:24:22.412 045 15354.52 64.92 53534.59 88888.00 2015-02-14 06:24:22.912 045 15354.44 64.92 53534.61 88888.00 2015-02-14 06:24:23.412 045 15354.42 64.93 53534.58 88888.00 2015-02-14 06:24:23.912 045 15354.47 64.86 53534.56 88888.00 2015-02-14 06:24:24.412 045 15354.51 64.88 53534.54 88888.00 2015-02-14 06:24:24.912 045 15354.55 64.88 53534.53 88888.00 2015-02-14 06:24:25.412 045 15354.54 64.90 53534.56 88888.00 2015-02-14 06:24:25.912 045 15354.53 64.92 53534.57 88888.00 2015-02-14 06:24:26.412 045 15354.52 64.89 53534.63 88888.00 2015-02-14 06:24:26.912 045 15354.51 64.90 53534.67 88888.00 2015-02-14 06:24:27.412 045 15354.51 64.89 53534.69 88888.00 2015-02-14 06:24:27.912 045 15354.53 64.94 53534.67 88888.00 2015-02-14 06:24:28.412 045 15354.57 64.90 53534.71 88888.00 2015-02-14 06:24:28.912 045 15354.56 64.85 53534.68 88888.00 2015-02-14 06:24:29.412 045 15354.55 64.87 53534.68 88888.00 2015-02-14 06:24:29.912 045 15354.52 64.83 53534.69 88888.00 2015-02-14 06:24:30.412 045 15354.55 64.83 53534.71 88888.00 2015-02-14 06:24:30.912 045 15354.57 64.85 53534.71 88888.00 2015-02-14 06:24:31.412 045 15354.58 64.83 53534.76 88888.00 2015-02-14 06:24:31.912 045 15354.58 64.78 53534.77 88888.00 2015-02-14 06:24:32.412 045 15354.55 64.75 53534.74 88888.00 2015-02-14 06:24:32.912 045 15354.55 64.72 53534.72 88888.00 2015-02-14 06:24:33.412 045 15354.56 64.68 53534.75 88888.00 2015-02-14 06:24:33.912 045 15354.52 64.67 53534.77 88888.00 2015-02-14 06:24:34.412 045 15354.52 64.70 53534.79 88888.00 2015-02-14 06:24:34.912 045 15354.56 64.67 53534.76 88888.00 2015-02-14 06:24:35.412 045 15354.53 64.66 53534.72 88888.00 2015-02-14 06:24:35.912 045 15354.49 64.62 53534.78 88888.00 2015-02-14 06:24:36.412 045 15354.46 64.64 53534.76 88888.00 2015-02-14 06:24:36.912 045 15354.49 64.69 53534.74 88888.00 2015-02-14 06:24:37.412 045 15354.56 64.68 53534.77 88888.00 2015-02-14 06:24:37.912 045 15354.56 64.63 53534.77 88888.00 2015-02-14 06:24:38.412 045 15354.60 64.67 53534.78 88888.00 2015-02-14 06:24:38.912 045 15354.54 64.62 53534.81 88888.00 2015-02-14 06:24:39.412 045 15354.57 64.60 53534.87 88888.00 2015-02-14 06:24:39.912 045 15354.60 64.55 53534.83 88888.00 2015-02-14 06:24:40.412 045 15354.51 64.58 53534.78 88888.00 2015-02-14 06:24:40.912 045 15354.54 64.62 53534.77 88888.00 2015-02-14 06:24:41.412 045 15354.61 64.58 53534.79 88888.00 2015-02-14 06:24:41.912 045 15354.57 64.59 53534.76 88888.00 2015-02-14 06:24:42.412 045 15354.56 64.58 53534.75 88888.00 2015-02-14 06:24:42.912 045 15354.60 64.50 53534.77 88888.00 2015-02-14 06:24:43.412 045 15354.57 64.54 53534.75 88888.00 2015-02-14 06:24:43.912 045 15354.57 64.49 53534.74 88888.00 2015-02-14 06:24:44.412 045 15354.58 64.40 53534.76 88888.00 2015-02-14 06:24:44.912 045 15354.60 64.45 53534.79 88888.00 2015-02-14 06:24:45.412 045 15354.63 64.43 53534.78 88888.00 2015-02-14 06:24:45.912 045 15354.58 64.42 53534.79 88888.00 2015-02-14 06:24:46.412 045 15354.61 64.43 53534.78 88888.00 2015-02-14 06:24:46.912 045 15354.63 64.35 53534.77 88888.00 2015-02-14 06:24:47.412 045 15354.62 64.37 53534.77 88888.00 2015-02-14 06:24:47.912 045 15354.62 64.38 53534.81 88888.00 2015-02-14 06:24:48.412 045 15354.64 64.38 53534.81 88888.00 2015-02-14 06:24:48.912 045 15354.65 64.30 53534.80 88888.00 2015-02-14 06:24:49.412 045 15354.72 64.30 53534.79 88888.00 2015-02-14 06:24:49.912 045 15354.75 64.32 53534.80 88888.00 2015-02-14 06:24:50.412 045 15354.73 64.24 53534.81 88888.00 2015-02-14 06:24:50.912 045 15354.74 64.25 53534.79 88888.00 2015-02-14 06:24:51.412 045 15354.77 64.25 53534.80 88888.00 2015-02-14 06:24:51.912 045 15354.79 64.20 53534.81 88888.00 2015-02-14 06:24:52.412 045 15354.76 64.20 53534.87 88888.00 2015-02-14 06:24:52.912 045 15354.79 64.24 53534.84 88888.00 2015-02-14 06:24:53.412 045 15354.77 64.14 53534.79 88888.00 2015-02-14 06:24:53.912 045 15354.74 64.09 53534.79 88888.00 2015-02-14 06:24:54.412 045 15354.80 64.16 53534.75 88888.00 2015-02-14 06:24:54.912 045 15354.90 64.20 53534.69 88888.00 2015-02-14 06:24:55.412 045 15354.85 64.12 53534.69 88888.00 2015-02-14 06:24:55.912 045 15354.82 64.12 53534.73 88888.00 2015-02-14 06:24:56.412 045 15354.91 64.14 53534.79 88888.00 2015-02-14 06:24:56.912 045 15354.95 64.11 53534.87 88888.00 2015-02-14 06:24:57.412 045 15354.92 64.03 53534.85 88888.00 2015-02-14 06:24:57.912 045 15354.97 64.03 53534.85 88888.00 2015-02-14 06:24:58.412 045 15355.00 64.06 53534.85 88888.00 2015-02-14 06:24:58.912 045 15355.03 63.99 53534.90 88888.00 2015-02-14 06:24:59.412 045 15354.99 63.92 53534.85 88888.00 2015-02-14 06:24:59.912 045 15354.95 63.91 53534.83 88888.00 2015-02-14 06:25:00.412 045 15354.97 63.94 53534.84 88888.00 2015-02-14 06:25:00.912 045 15355.02 63.90 53534.87 88888.00 2015-02-14 06:25:01.412 045 15355.03 63.88 53534.85 88888.00 2015-02-14 06:25:01.912 045 15355.00 63.89 53534.88 88888.00 2015-02-14 06:25:02.412 045 15354.99 63.94 53534.89 88888.00 2015-02-14 06:25:02.912 045 15355.02 63.94 53534.90 88888.00 2015-02-14 06:25:03.412 045 15355.02 63.91 53534.85 88888.00 2015-02-14 06:25:03.912 045 15355.01 63.88 53534.81 88888.00 2015-02-14 06:25:04.412 045 15354.98 63.81 53534.84 88888.00 2015-02-14 06:25:04.912 045 15355.03 63.78 53534.83 88888.00 2015-02-14 06:25:05.412 045 15355.09 63.77 53534.78 88888.00 2015-02-14 06:25:05.912 045 15355.12 63.76 53534.80 88888.00 2015-02-14 06:25:06.412 045 15355.07 63.73 53534.87 88888.00 2015-02-14 06:25:06.912 045 15355.07 63.72 53534.88 88888.00 2015-02-14 06:25:07.412 045 15355.12 63.75 53534.83 88888.00 2015-02-14 06:25:07.912 045 15355.17 63.74 53534.85 88888.00 2015-02-14 06:25:08.412 045 15355.17 63.68 53534.89 88888.00 2015-02-14 06:25:08.912 045 15355.17 63.66 53534.87 88888.00 2015-02-14 06:25:09.412 045 15355.17 63.64 53534.90 88888.00 2015-02-14 06:25:09.912 045 15355.18 63.59 53534.91 88888.00 2015-02-14 06:25:10.412 045 15355.20 63.65 53534.90 88888.00 2015-02-14 06:25:10.912 045 15355.28 63.71 53534.84 88888.00 2015-02-14 06:25:11.412 045 15355.27 63.69 53534.89 88888.00 2015-02-14 06:25:11.912 045 15355.22 63.65 53534.92 88888.00 2015-02-14 06:25:12.412 045 15355.21 63.63 53534.99 88888.00 2015-02-14 06:25:12.912 045 15355.20 63.60 53535.00 88888.00 2015-02-14 06:25:13.412 045 15355.22 63.59 53535.00 88888.00 2015-02-14 06:25:13.912 045 15355.25 63.63 53535.00 88888.00 2015-02-14 06:25:14.412 045 15355.26 63.64 53534.99 88888.00 2015-02-14 06:25:14.912 045 15355.33 63.63 53534.99 88888.00 2015-02-14 06:25:15.412 045 15355.31 63.57 53535.00 88888.00 2015-02-14 06:25:15.912 045 15355.29 63.52 53535.03 88888.00 2015-02-14 06:25:16.412 045 15355.26 63.58 53535.02 88888.00 2015-02-14 06:25:16.912 045 15355.25 63.60 53535.04 88888.00 2015-02-14 06:25:17.412 045 15355.33 63.59 53535.03 88888.00 2015-02-14 06:25:17.912 045 15355.39 63.55 53535.00 88888.00 2015-02-14 06:25:18.412 045 15355.39 63.58 53535.07 88888.00 2015-02-14 06:25:18.912 045 15355.37 63.59 53535.13 88888.00 2015-02-14 06:25:19.412 045 15355.38 63.57 53535.12 88888.00 2015-02-14 06:25:19.912 045 15355.37 63.56 53535.17 88888.00 2015-02-14 06:25:20.412 045 15355.34 63.52 53535.14 88888.00 2015-02-14 06:25:20.912 045 15355.37 63.57 53535.14 88888.00 2015-02-14 06:25:21.412 045 15355.43 63.64 53535.17 88888.00 2015-02-14 06:25:21.912 045 15355.44 63.64 53535.14 88888.00 2015-02-14 06:25:22.412 045 15355.42 63.66 53535.14 88888.00 2015-02-14 06:25:22.912 045 15355.37 63.63 53535.19 88888.00 2015-02-14 06:25:23.412 045 15355.36 63.46 53535.21 88888.00 2015-02-14 06:25:23.912 045 15355.40 63.31 53535.21 88888.00 2015-02-14 06:25:24.412 045 15355.40 63.28 53535.18 88888.00 2015-02-14 06:25:24.912 045 15355.39 63.32 53535.13 88888.00 2015-02-14 06:25:25.412 045 15355.34 63.37 53535.15 88888.00 2015-02-14 06:25:25.912 045 15355.33 63.51 53535.14 88888.00 2015-02-14 06:25:26.412 045 15355.39 63.55 53535.16 88888.00 2015-02-14 06:25:26.912 045 15355.47 63.54 53535.16 88888.00 2015-02-14 06:25:27.412 045 15355.46 63.55 53535.17 88888.00 2015-02-14 06:25:27.912 045 15355.40 63.51 53535.18 88888.00 2015-02-14 06:25:28.412 045 15355.38 63.47 53535.16 88888.00 2015-02-14 06:25:28.912 045 15355.38 63.49 53535.20 88888.00 2015-02-14 06:25:29.412 045 15355.36 63.49 53535.21 88888.00 2015-02-14 06:25:29.912 045 15355.34 63.55 53535.18 88888.00 2015-02-14 06:25:30.412 045 15355.37 63.55 53535.16 88888.00 2015-02-14 06:25:30.912 045 15355.38 63.51 53535.16 88888.00 2015-02-14 06:25:31.412 045 15355.39 63.49 53535.21 88888.00 2015-02-14 06:25:31.912 045 15355.42 63.51 53535.24 88888.00 2015-02-14 06:25:32.412 045 15355.42 63.46 53535.24 88888.00 2015-02-14 06:25:32.912 045 15355.37 63.45 53535.27 88888.00 2015-02-14 06:25:33.412 045 15355.37 63.43 53535.30 88888.00 2015-02-14 06:25:33.912 045 15355.36 63.46 53535.33 88888.00 2015-02-14 06:25:34.412 045 15355.37 63.46 53535.31 88888.00 2015-02-14 06:25:34.912 045 15355.35 63.47 53535.30 88888.00 2015-02-14 06:25:35.412 045 15355.39 63.52 53535.33 88888.00 2015-02-14 06:25:35.912 045 15355.45 63.54 53535.33 88888.00 2015-02-14 06:25:36.412 045 15355.48 63.49 53535.34 88888.00 2015-02-14 06:25:36.912 045 15355.46 63.47 53535.37 88888.00 2015-02-14 06:25:37.412 045 15355.45 63.49 53535.42 88888.00 2015-02-14 06:25:37.912 045 15355.44 63.48 53535.41 88888.00 2015-02-14 06:25:38.412 045 15355.35 63.40 53535.36 88888.00 2015-02-14 06:25:38.912 045 15355.27 63.43 53535.33 88888.00 2015-02-14 06:25:39.412 045 15355.30 63.49 53535.36 88888.00 2015-02-14 06:25:39.912 045 15355.37 63.52 53535.36 88888.00 2015-02-14 06:25:40.412 045 15355.40 63.56 53535.36 88888.00 2015-02-14 06:25:40.912 045 15355.37 63.55 53535.40 88888.00 2015-02-14 06:25:41.412 045 15355.35 63.50 53535.44 88888.00 2015-02-14 06:25:41.912 045 15355.37 63.50 53535.43 88888.00 2015-02-14 06:25:42.412 045 15355.30 63.51 53535.40 88888.00 2015-02-14 06:25:42.912 045 15355.28 63.55 53535.41 88888.00 2015-02-14 06:25:43.412 045 15355.27 63.59 53535.44 88888.00 2015-02-14 06:25:43.912 045 15355.30 63.63 53535.41 88888.00 2015-02-14 06:25:44.412 045 15355.33 63.65 53535.36 88888.00 2015-02-14 06:25:44.912 045 15355.33 63.60 53535.39 88888.00 2015-02-14 06:25:45.412 045 15355.34 63.54 53535.45 88888.00 2015-02-14 06:25:45.912 045 15355.33 63.49 53535.44 88888.00 2015-02-14 06:25:46.412 045 15355.33 63.50 53535.43 88888.00 2015-02-14 06:25:46.912 045 15355.36 63.43 53535.40 88888.00 2015-02-14 06:25:47.412 045 15355.36 63.49 53535.38 88888.00 2015-02-14 06:25:47.912 045 15355.37 63.58 53535.43 88888.00 2015-02-14 06:25:48.412 045 15355.37 63.56 53535.45 88888.00 2015-02-14 06:25:48.912 045 15355.33 63.50 53535.42 88888.00 2015-02-14 06:25:49.412 045 15355.33 63.47 53535.43 88888.00 2015-02-14 06:25:49.912 045 15355.34 63.50 53535.45 88888.00 2015-02-14 06:25:50.412 045 15355.33 63.51 53535.45 88888.00 2015-02-14 06:25:50.912 045 15355.37 63.52 53535.51 88888.00 2015-02-14 06:25:51.412 045 15355.42 63.56 53535.53 88888.00 2015-02-14 06:25:51.912 045 15355.39 63.58 53535.52 88888.00 2015-02-14 06:25:52.412 045 15355.39 63.55 53535.52 88888.00 2015-02-14 06:25:52.912 045 15355.43 63.56 53535.47 88888.00 2015-02-14 06:25:53.412 045 15355.40 63.58 53535.45 88888.00 2015-02-14 06:25:53.912 045 15355.35 63.54 53535.49 88888.00 2015-02-14 06:25:54.412 045 15355.33 63.50 53535.53 88888.00 2015-02-14 06:25:54.912 045 15355.36 63.48 53535.52 88888.00 2015-02-14 06:25:55.412 045 15355.39 63.52 53535.54 88888.00 2015-02-14 06:25:55.912 045 15355.37 63.57 53535.57 88888.00 2015-02-14 06:25:56.412 045 15355.33 63.58 53535.53 88888.00 2015-02-14 06:25:56.912 045 15355.31 63.60 53535.57 88888.00 2015-02-14 06:25:57.412 045 15355.27 63.59 53535.58 88888.00 2015-02-14 06:25:57.912 045 15355.22 63.57 53535.55 88888.00 2015-02-14 06:25:58.412 045 15355.26 63.58 53535.63 88888.00 2015-02-14 06:25:58.912 045 15355.22 63.57 53535.65 88888.00 2015-02-14 06:25:59.412 045 15355.24 63.57 53535.59 88888.00 2015-02-14 06:25:59.912 045 15355.26 63.64 53535.62 88888.00 2015-02-14 06:26:00.412 045 15355.30 63.66 53535.70 88888.00 2015-02-14 06:26:00.912 045 15355.28 63.60 53535.71 88888.00 2015-02-14 06:26:01.412 045 15355.19 63.52 53535.73 88888.00 2015-02-14 06:26:01.912 045 15355.20 63.57 53535.75 88888.00 2015-02-14 06:26:02.412 045 15355.16 63.63 53535.68 88888.00 2015-02-14 06:26:02.912 045 15355.17 63.63 53535.73 88888.00 2015-02-14 06:26:03.412 045 15355.19 63.63 53535.81 88888.00 2015-02-14 06:26:03.912 045 15355.16 63.63 53535.79 88888.00 2015-02-14 06:26:04.412 045 15355.15 63.63 53535.80 88888.00 2015-02-14 06:26:04.912 045 15355.15 63.66 53535.80 88888.00 2015-02-14 06:26:05.412 045 15355.15 63.68 53535.79 88888.00 2015-02-14 06:26:05.912 045 15355.13 63.67 53535.78 88888.00 2015-02-14 06:26:06.412 045 15355.13 63.68 53535.79 88888.00 2015-02-14 06:26:06.912 045 15355.08 63.66 53535.79 88888.00 2015-02-14 06:26:07.412 045 15355.11 63.71 53535.84 88888.00 2015-02-14 06:26:07.912 045 15355.07 63.71 53535.92 88888.00 2015-02-14 06:26:08.412 045 15355.07 63.71 53535.89 88888.00 2015-02-14 06:26:08.912 045 15355.12 63.75 53535.88 88888.00 2015-02-14 06:26:09.412 045 15355.09 63.78 53535.86 88888.00 2015-02-14 06:26:09.912 045 15355.07 63.74 53535.84 88888.00 2015-02-14 06:26:10.412 045 15355.07 63.73 53535.86 88888.00 2015-02-14 06:26:10.912 045 15355.06 63.71 53535.78 88888.00 2015-02-14 06:26:11.412 045 15355.07 63.74 53535.73 88888.00 2015-02-14 06:26:11.912 045 15355.04 63.78 53535.70 88888.00 2015-02-14 06:26:12.412 045 15355.04 63.76 53535.71 88888.00 2015-02-14 06:26:12.912 045 15355.02 63.72 53535.79 88888.00 2015-02-14 06:26:13.412 045 15355.01 63.69 53535.83 88888.00 2015-02-14 06:26:13.912 045 15355.01 63.72 53535.76 88888.00 2015-02-14 06:26:14.412 045 15355.04 63.71 53535.76 88888.00 2015-02-14 06:26:14.912 045 15355.04 63.71 53535.80 88888.00 2015-02-14 06:26:15.412 045 15355.09 63.68 53535.85 88888.00 2015-02-14 06:26:15.912 045 15355.02 63.72 53535.93 88888.00 2015-02-14 06:26:16.412 045 15354.99 63.68 53535.93 88888.00 2015-02-14 06:26:16.912 045 15355.02 63.66 53535.91 88888.00 2015-02-14 06:26:17.412 045 15355.01 63.69 53535.97 88888.00 2015-02-14 06:26:17.912 045 15354.98 63.69 53535.94 88888.00 2015-02-14 06:26:18.412 045 15354.97 63.67 53535.92 88888.00 2015-02-14 06:26:18.912 045 15354.98 63.66 53535.95 88888.00 2015-02-14 06:26:19.412 045 15354.99 63.71 53535.90 88888.00 2015-02-14 06:26:19.912 045 15354.93 63.74 53535.93 88888.00 2015-02-14 06:26:20.412 045 15354.93 63.72 53535.95 88888.00 2015-02-14 06:26:20.912 045 15354.95 63.64 53535.94 88888.00 2015-02-14 06:26:21.412 045 15354.95 63.63 53535.99 88888.00 2015-02-14 06:26:21.912 045 15354.95 63.69 53535.94 88888.00 2015-02-14 06:26:22.412 045 15355.01 63.75 53535.96 88888.00 2015-02-14 06:26:22.912 045 15355.03 63.74 53535.99 88888.00 2015-02-14 06:26:23.412 045 15354.98 63.71 53536.00 88888.00 2015-02-14 06:26:23.912 045 15354.93 63.64 53536.08 88888.00 2015-02-14 06:26:24.412 045 15354.89 63.58 53536.04 88888.00 2015-02-14 06:26:24.912 045 15354.85 63.64 53536.04 88888.00 2015-02-14 06:26:25.412 045 15354.88 63.68 53536.06 88888.00 2015-02-14 06:26:25.912 045 15354.86 63.67 53536.03 88888.00 2015-02-14 06:26:26.412 045 15354.85 63.60 53536.10 88888.00 2015-02-14 06:26:26.912 045 15354.83 63.60 53536.03 88888.00 2015-02-14 06:26:27.412 045 15354.91 63.65 53536.02 88888.00 2015-02-14 06:26:27.912 045 15354.94 63.62 53536.06 88888.00 2015-02-14 06:26:28.412 045 15354.85 63.58 53536.04 88888.00 2015-02-14 06:26:28.912 045 15354.85 63.57 53536.03 88888.00 2015-02-14 06:26:29.412 045 15354.76 63.57 53536.00 88888.00 2015-02-14 06:26:29.912 045 15354.80 63.58 53535.99 88888.00 2015-02-14 06:26:30.412 045 15354.83 63.58 53535.96 88888.00 2015-02-14 06:26:30.912 045 15354.83 63.62 53535.99 88888.00 2015-02-14 06:26:31.412 045 15354.80 63.60 53536.04 88888.00 2015-02-14 06:26:31.912 045 15354.75 63.55 53535.99 88888.00 2015-02-14 06:26:32.412 045 15354.81 63.55 53536.01 88888.00 2015-02-14 06:26:32.912 045 15354.80 63.55 53535.96 88888.00 2015-02-14 06:26:33.412 045 15354.81 63.49 53535.95 88888.00 2015-02-14 06:26:33.912 045 15354.79 63.54 53535.99 88888.00 2015-02-14 06:26:34.412 045 15354.75 63.57 53536.01 88888.00 2015-02-14 06:26:34.912 045 15354.77 63.57 53536.04 88888.00 2015-02-14 06:26:35.412 045 15354.76 63.57 53535.98 88888.00 2015-02-14 06:26:35.912 045 15354.73 63.58 53535.99 88888.00 2015-02-14 06:26:36.412 045 15354.73 63.54 53536.03 88888.00 2015-02-14 06:26:36.912 045 15354.69 63.49 53536.02 88888.00 2015-02-14 06:26:37.412 045 15354.71 63.47 53536.00 88888.00 2015-02-14 06:26:37.912 045 15354.74 63.54 53535.94 88888.00 2015-02-14 06:26:38.412 045 15354.75 63.51 53535.99 88888.00 2015-02-14 06:26:38.912 045 15354.69 63.49 53535.93 88888.00 2015-02-14 06:26:39.412 045 15354.67 63.49 53536.01 88888.00 2015-02-14 06:26:39.912 045 15354.71 63.49 53535.95 88888.00 2015-02-14 06:26:40.412 045 15354.75 63.54 53535.93 88888.00 2015-02-14 06:26:40.912 045 15354.77 63.48 53535.95 88888.00 2015-02-14 06:26:41.412 045 15354.69 63.45 53535.92 88888.00 2015-02-14 06:26:41.912 045 15354.66 63.46 53536.00 88888.00 2015-02-14 06:26:42.412 045 15354.72 63.50 53535.97 88888.00 2015-02-14 06:26:42.912 045 15354.75 63.52 53536.01 88888.00 2015-02-14 06:26:43.412 045 15354.74 63.46 53536.04 88888.00 2015-02-14 06:26:43.912 045 15354.67 63.46 53535.96 88888.00 2015-02-14 06:26:44.412 045 15354.64 63.52 53535.96 88888.00 2015-02-14 06:26:44.912 045 15354.63 63.54 53535.92 88888.00 2015-02-14 06:26:45.412 045 15354.66 63.48 53535.96 88888.00 2015-02-14 06:26:45.912 045 15354.70 63.46 53535.95 88888.00 2015-02-14 06:26:46.412 045 15354.66 63.43 53535.99 88888.00 2015-02-14 06:26:46.912 045 15354.63 63.40 53535.98 88888.00 2015-02-14 06:26:47.412 045 15354.67 63.40 53535.91 88888.00 2015-02-14 06:26:47.912 045 15354.69 63.40 53535.94 88888.00 2015-02-14 06:26:48.412 045 15354.72 63.40 53535.91 88888.00 2015-02-14 06:26:48.912 045 15354.65 63.39 53535.96 88888.00 2015-02-14 06:26:49.412 045 15354.63 63.42 53535.94 88888.00 2015-02-14 06:26:49.912 045 15354.67 63.46 53535.91 88888.00 2015-02-14 06:26:50.412 045 15354.72 63.45 53535.89 88888.00 2015-02-14 06:26:50.912 045 15354.75 63.45 53535.89 88888.00 2015-02-14 06:26:51.412 045 15354.75 63.39 53535.93 88888.00 2015-02-14 06:26:51.912 045 15354.69 63.37 53535.89 88888.00 2015-02-14 06:26:52.412 045 15354.69 63.40 53535.89 88888.00 2015-02-14 06:26:52.912 045 15354.75 63.39 53535.92 88888.00 2015-02-14 06:26:53.412 045 15354.83 63.34 53535.90 88888.00 2015-02-14 06:26:53.912 045 15354.80 63.31 53535.96 88888.00 2015-02-14 06:26:54.412 045 15354.71 63.22 53535.95 88888.00 2015-02-14 06:26:54.912 045 15354.73 63.22 53536.01 88888.00 2015-02-14 06:26:55.412 045 15354.77 63.28 53536.01 88888.00 2015-02-14 06:26:55.912 045 15354.80 63.30 53535.99 88888.00 2015-02-14 06:26:56.412 045 15354.82 63.32 53536.08 88888.00 2015-02-14 06:26:56.912 045 15354.80 63.33 53536.02 88888.00 2015-02-14 06:26:57.412 045 15354.81 63.29 53536.03 88888.00 2015-02-14 06:26:57.912 045 15354.80 63.26 53536.02 88888.00 2015-02-14 06:26:58.412 045 15354.76 63.26 53535.99 88888.00 2015-02-14 06:26:58.912 045 15354.82 63.31 53536.05 88888.00 2015-02-14 06:26:59.412 045 15354.83 63.33 53536.03 88888.00 2015-02-14 06:26:59.912 045 15354.77 63.32 53536.06 88888.00 2015-02-14 06:27:00.412 045 15354.76 63.28 53536.02 88888.00 2015-02-14 06:27:00.912 045 15354.69 63.22 53536.03 88888.00 2015-02-14 06:27:01.412 045 15354.72 63.16 53536.12 88888.00 2015-02-14 06:27:01.912 045 15354.69 63.16 53536.01 88888.00 2015-02-14 06:27:02.412 045 15354.71 63.21 53536.02 88888.00 2015-02-14 06:27:02.912 045 15354.77 63.26 53536.04 88888.00 2015-02-14 06:27:03.412 045 15354.77 63.23 53536.10 88888.00 2015-02-14 06:27:03.912 045 15354.73 63.19 53536.05 88888.00 2015-02-14 06:27:04.412 045 15354.71 63.19 53536.09 88888.00 2015-02-14 06:27:04.912 045 15354.66 63.21 53536.19 88888.00 2015-02-14 06:27:05.412 045 15354.63 63.24 53536.09 88888.00 2015-02-14 06:27:05.912 045 15354.67 63.25 53536.14 88888.00 2015-02-14 06:27:06.412 045 15354.72 63.25 53536.14 88888.00 2015-02-14 06:27:06.912 045 15354.71 63.21 53536.21 88888.00 2015-02-14 06:27:07.412 045 15354.71 63.15 53536.20 88888.00 2015-02-14 06:27:07.912 045 15354.64 63.13 53536.11 88888.00 2015-02-14 06:27:08.412 045 15354.63 63.16 53536.10 88888.00 2015-02-14 06:27:08.912 045 15354.67 63.21 53536.04 88888.00 2015-02-14 06:27:09.412 045 15354.67 63.23 53536.08 88888.00 2015-02-14 06:27:09.912 045 15354.65 63.16 53536.01 88888.00 2015-02-14 06:27:10.412 045 15354.64 63.15 53536.11 88888.00 2015-02-14 06:27:10.912 045 15354.66 63.14 53536.17 88888.00 2015-02-14 06:27:11.412 045 15354.66 63.13 53536.13 88888.00 2015-02-14 06:27:11.912 045 15354.62 63.13 53536.09 88888.00 2015-02-14 06:27:12.412 045 15354.65 63.15 53536.05 88888.00 2015-02-14 06:27:12.912 045 15354.70 63.15 53536.08 88888.00 2015-02-14 06:27:13.412 045 15354.64 63.15 53536.09 88888.00 2015-02-14 06:27:13.912 045 15354.58 63.08 53536.17 88888.00 2015-02-14 06:27:14.412 045 15354.55 63.06 53536.11 88888.00 2015-02-14 06:27:14.912 045 15354.55 63.08 53536.11 88888.00 2015-02-14 06:27:15.412 045 15354.55 63.14 53536.03 88888.00 2015-02-14 06:27:15.912 045 15354.62 63.16 53536.05 88888.00 2015-02-14 06:27:16.412 045 15354.60 63.11 53536.12 88888.00 2015-02-14 06:27:16.912 045 15354.57 63.04 53536.09 88888.00 2015-02-14 06:27:17.412 045 15354.56 63.02 53536.04 88888.00 2015-02-14 06:27:17.912 045 15354.55 63.07 53535.98 88888.00 2015-02-14 06:27:18.412 045 15354.58 63.15 53536.04 88888.00 2015-02-14 06:27:18.912 045 15354.61 63.17 53535.99 88888.00 2015-02-14 06:27:19.412 045 15354.63 63.14 53536.06 88888.00 2015-02-14 06:27:19.912 045 15354.60 63.05 53536.00 88888.00 2015-02-14 06:27:20.412 045 15354.56 63.04 53536.04 88888.00 2015-02-14 06:27:20.912 045 15354.47 63.06 53536.05 88888.00 2015-02-14 06:27:21.412 045 15354.46 63.09 53536.05 88888.00 2015-02-14 06:27:21.912 045 15354.53 63.13 53536.04 88888.00 2015-02-14 06:27:22.412 045 15354.53 63.09 53536.00 88888.00 2015-02-14 06:27:22.912 045 15354.52 63.05 53536.03 88888.00 2015-02-14 06:27:23.412 045 15354.43 63.04 53535.99 88888.00 2015-02-14 06:27:23.912 045 15354.43 62.99 53536.04 88888.00 2015-02-14 06:27:24.412 045 15354.45 63.04 53536.03 88888.00 2015-02-14 06:27:24.912 045 15354.46 63.04 53536.06 88888.00 2015-02-14 06:27:25.412 045 15354.44 63.04 53535.98 88888.00 2015-02-14 06:27:25.912 045 15354.44 63.04 53536.10 88888.00 2015-02-14 06:27:26.412 045 15354.43 63.02 53536.09 88888.00 2015-02-14 06:27:26.912 045 15354.46 63.04 53536.10 88888.00 2015-02-14 06:27:27.412 045 15354.51 63.09 53536.02 88888.00 2015-02-14 06:27:27.912 045 15354.52 63.05 53535.99 88888.00 2015-02-14 06:27:28.412 045 15354.48 63.00 53535.96 88888.00 2015-02-14 06:27:28.912 045 15354.45 62.99 53535.94 88888.00 2015-02-14 06:27:29.412 045 15354.48 63.00 53536.00 88888.00 2015-02-14 06:27:29.912 045 15354.47 63.05 53535.98 88888.00 2015-02-14 06:27:30.412 045 15354.52 63.11 53536.03 88888.00 2015-02-14 06:27:30.912 045 15354.47 63.15 53535.96 88888.00 2015-02-14 06:27:31.412 045 15354.44 63.12 53535.97 88888.00 2015-02-14 06:27:31.912 045 15354.39 63.07 53535.95 88888.00 2015-02-14 06:27:32.412 045 15354.39 63.02 53536.02 88888.00 2015-02-14 06:27:32.912 045 15354.42 63.06 53536.00 88888.00 2015-02-14 06:27:33.412 045 15354.43 63.11 53536.02 88888.00 2015-02-14 06:27:33.912 045 15354.43 63.06 53535.97 88888.00 2015-02-14 06:27:34.412 045 15354.42 63.06 53535.97 88888.00 2015-02-14 06:27:34.912 045 15354.48 63.04 53536.00 88888.00 2015-02-14 06:27:35.412 045 15354.40 63.09 53535.95 88888.00 2015-02-14 06:27:35.912 045 15354.42 63.08 53535.98 88888.00 2015-02-14 06:27:36.412 045 15354.44 63.08 53535.98 88888.00 2015-02-14 06:27:36.912 045 15354.44 63.05 53536.05 88888.00 2015-02-14 06:27:37.412 045 15354.42 63.00 53536.06 88888.00 2015-02-14 06:27:37.912 045 15354.39 63.05 53536.12 88888.00 2015-02-14 06:27:38.412 045 15354.36 63.06 53536.05 88888.00 2015-02-14 06:27:38.912 045 15354.40 63.03 53536.08 88888.00 2015-02-14 06:27:39.412 045 15354.43 62.98 53535.98 88888.00 2015-02-14 06:27:39.912 045 15354.43 62.88 53536.02 88888.00 2015-02-14 06:27:40.412 045 15354.43 62.85 53536.02 88888.00 2015-02-14 06:27:40.912 045 15354.39 62.85 53536.11 88888.00 2015-02-14 06:27:41.412 045 15354.38 62.86 53536.09 88888.00 2015-02-14 06:27:41.912 045 15354.39 62.86 53536.09 88888.00 2015-02-14 06:27:42.412 045 15354.40 62.87 53536.05 88888.00 2015-02-14 06:27:42.912 045 15354.39 62.87 53536.09 88888.00 2015-02-14 06:27:43.412 045 15354.33 62.87 53536.09 88888.00 2015-02-14 06:27:43.912 045 15354.29 62.82 53536.03 88888.00 2015-02-14 06:27:44.412 045 15354.30 62.82 53536.02 88888.00 2015-02-14 06:27:44.912 045 15354.33 62.86 53536.03 88888.00 2015-02-14 06:27:45.412 045 15354.37 62.89 53536.04 88888.00 2015-02-14 06:27:45.912 045 15354.37 62.88 53536.05 88888.00 2015-02-14 06:27:46.412 045 15354.40 62.85 53536.10 88888.00 2015-02-14 06:27:46.912 045 15354.42 62.81 53536.03 88888.00 2015-02-14 06:27:47.412 045 15354.38 62.82 53536.09 88888.00 2015-02-14 06:27:47.912 045 15354.37 62.88 53536.02 88888.00 2015-02-14 06:27:48.412 045 15354.39 62.95 53536.05 88888.00 2015-02-14 06:27:48.912 045 15354.44 62.95 53535.96 88888.00 2015-02-14 06:27:49.412 045 15354.42 62.93 53536.03 88888.00 2015-02-14 06:27:49.912 045 15354.35 62.91 53536.00 88888.00 2015-02-14 06:27:50.412 045 15354.37 62.95 53536.00 88888.00 2015-02-14 06:27:50.912 045 15354.39 62.96 53535.90 88888.00 2015-02-14 06:27:51.412 045 15354.40 62.97 53535.95 88888.00 2015-02-14 06:27:51.912 045 15354.42 62.94 53535.96 88888.00 2015-02-14 06:27:52.412 045 15354.42 62.94 53535.99 88888.00 2015-02-14 06:27:52.912 045 15354.38 62.95 53536.01 88888.00 2015-02-14 06:27:53.412 045 15354.37 62.88 53536.01 88888.00 2015-02-14 06:27:53.912 045 15354.44 62.87 53536.02 88888.00 2015-02-14 06:27:54.412 045 15354.45 62.86 53535.97 88888.00 2015-02-14 06:27:54.912 045 15354.47 62.81 53536.00 88888.00 2015-02-14 06:27:55.412 045 15354.48 62.80 53535.93 88888.00 2015-02-14 06:27:55.912 045 15354.47 62.79 53535.97 88888.00 2015-02-14 06:27:56.412 045 15354.46 62.74 53535.91 88888.00 2015-02-14 06:27:56.912 045 15354.47 62.72 53535.97 88888.00 2015-02-14 06:27:57.412 045 15354.46 62.76 53535.96 88888.00 2015-02-14 06:27:57.912 045 15354.49 62.80 53536.00 88888.00 2015-02-14 06:27:58.412 045 15354.53 62.80 53536.01 88888.00 2015-02-14 06:27:58.912 045 15354.48 62.80 53535.99 88888.00 2015-02-14 06:27:59.412 045 15354.54 62.82 53535.99 88888.00 2015-02-14 06:27:59.912 045 15354.51 62.90 53535.95 88888.00 2015-02-14 06:28:00.412 045 15354.49 62.86 53535.95 88888.00 2015-02-14 06:28:00.912 045 15354.48 62.83 53535.91 88888.00 2015-02-14 06:28:01.412 045 15354.48 62.88 53535.91 88888.00 2015-02-14 06:28:01.912 045 15354.52 62.94 53535.90 88888.00 2015-02-14 06:28:02.412 045 15354.53 62.91 53535.93 88888.00 2015-02-14 06:28:02.912 045 15354.53 62.88 53535.99 88888.00 2015-02-14 06:28:03.412 045 15354.49 62.73 53535.93 88888.00 2015-02-14 06:28:03.912 045 15354.48 62.72 53535.97 88888.00 2015-02-14 06:28:04.412 045 15354.47 62.81 53535.91 88888.00 2015-02-14 06:28:04.912 045 15354.53 62.87 53535.97 88888.00 2015-02-14 06:28:05.412 045 15354.54 62.91 53535.97 88888.00 2015-02-14 06:28:05.912 045 15354.56 62.95 53535.95 88888.00 2015-02-14 06:28:06.412 045 15354.55 62.88 53535.93 88888.00 2015-02-14 06:28:06.912 045 15354.46 62.88 53535.93 88888.00 2015-02-14 06:28:07.412 045 15354.47 62.77 53535.93 88888.00 2015-02-14 06:28:07.912 045 15354.49 62.65 53535.88 88888.00 2015-02-14 06:28:08.412 045 15354.48 62.72 53535.99 88888.00 2015-02-14 06:28:08.912 045 15354.49 62.77 53535.95 88888.00 2015-02-14 06:28:09.412 045 15354.52 62.73 53535.89 88888.00 2015-02-14 06:28:09.912 045 15354.52 62.72 53535.82 88888.00 2015-02-14 06:28:10.412 045 15354.56 62.71 53535.79 88888.00 2015-02-14 06:28:10.912 045 15354.56 62.70 53535.86 88888.00 2015-02-14 06:28:11.412 045 15354.53 62.70 53535.88 88888.00 2015-02-14 06:28:11.912 045 15354.56 62.71 53535.90 88888.00 2015-02-14 06:28:12.412 045 15354.52 62.74 53535.90 88888.00 2015-02-14 06:28:12.912 045 15354.53 62.76 53535.92 88888.00 2015-02-14 06:28:13.412 045 15354.54 62.82 53535.91 88888.00 2015-02-14 06:28:13.912 045 15354.55 62.86 53535.91 88888.00 2015-02-14 06:28:14.412 045 15354.58 62.87 53535.94 88888.00 2015-02-14 06:28:14.912 045 15354.61 62.82 53535.93 88888.00 2015-02-14 06:28:15.412 045 15354.65 62.82 53535.95 88888.00 2015-02-14 06:28:15.912 045 15354.58 62.78 53535.93 88888.00 2015-02-14 06:28:16.412 045 15354.55 62.77 53535.98 88888.00 2015-02-14 06:28:16.912 045 15354.55 62.77 53535.88 88888.00 2015-02-14 06:28:17.412 045 15354.62 62.76 53535.88 88888.00 2015-02-14 06:28:17.912 045 15354.61 62.74 53535.91 88888.00 2015-02-14 06:28:18.412 045 15354.58 62.72 53535.89 88888.00 2015-02-14 06:28:18.912 045 15354.63 62.70 53535.92 88888.00 2015-02-14 06:28:19.412 045 15354.62 62.71 53535.90 88888.00 2015-02-14 06:28:19.912 045 15354.61 62.79 53535.94 88888.00 2015-02-14 06:28:20.412 045 15354.61 62.79 53535.93 88888.00 2015-02-14 06:28:20.912 045 15354.55 62.78 53535.88 88888.00 2015-02-14 06:28:21.412 045 15354.54 62.79 53535.91 88888.00 2015-02-14 06:28:21.912 045 15354.55 62.78 53535.90 88888.00 2015-02-14 06:28:22.412 045 15354.60 62.77 53536.03 88888.00 2015-02-14 06:28:22.912 045 15354.64 62.81 53536.00 88888.00 2015-02-14 06:28:23.412 045 15354.60 62.83 53536.03 88888.00 2015-02-14 06:28:23.912 045 15354.61 62.74 53535.98 88888.00 2015-02-14 06:28:24.412 045 15354.55 62.70 53535.97 88888.00 2015-02-14 06:28:24.912 045 15354.49 62.71 53535.95 88888.00 2015-02-14 06:28:25.412 045 15354.49 62.74 53535.91 88888.00 2015-02-14 06:28:25.912 045 15354.53 62.79 53535.99 88888.00 2015-02-14 06:28:26.412 045 15354.49 62.78 53535.94 88888.00 2015-02-14 06:28:26.912 045 15354.52 62.74 53535.92 88888.00 2015-02-14 06:28:27.412 045 15354.55 62.76 53535.89 88888.00 2015-02-14 06:28:27.912 045 15354.54 62.77 53535.93 88888.00 2015-02-14 06:28:28.412 045 15354.55 62.74 53535.91 88888.00 2015-02-14 06:28:28.912 045 15354.52 62.77 53535.89 88888.00 2015-02-14 06:28:29.412 045 15354.52 62.78 53535.92 88888.00 2015-02-14 06:28:29.912 045 15354.52 62.78 53535.88 88888.00 2015-02-14 06:28:30.412 045 15354.55 62.78 53535.92 88888.00 2015-02-14 06:28:30.912 045 15354.53 62.79 53535.93 88888.00 2015-02-14 06:28:31.412 045 15354.55 62.77 53535.93 88888.00 2015-02-14 06:28:31.912 045 15354.52 62.78 53535.94 88888.00 2015-02-14 06:28:32.412 045 15354.47 62.77 53535.99 88888.00 2015-02-14 06:28:32.912 045 15354.45 62.79 53535.93 88888.00 2015-02-14 06:28:33.412 045 15354.45 62.82 53535.95 88888.00 2015-02-14 06:28:33.912 045 15354.49 62.83 53535.97 88888.00 2015-02-14 06:28:34.412 045 15354.52 62.80 53535.95 88888.00 2015-02-14 06:28:34.912 045 15354.53 62.80 53535.98 88888.00 2015-02-14 06:28:35.412 045 15354.51 62.79 53535.97 88888.00 2015-02-14 06:28:35.912 045 15354.49 62.78 53536.06 88888.00 2015-02-14 06:28:36.412 045 15354.46 62.80 53535.97 88888.00 2015-02-14 06:28:36.912 045 15354.49 62.83 53536.03 88888.00 2015-02-14 06:28:37.412 045 15354.52 62.78 53535.98 88888.00 2015-02-14 06:28:37.912 045 15354.53 62.86 53536.00 88888.00 2015-02-14 06:28:38.412 045 15354.53 62.87 53536.01 88888.00 2015-02-14 06:28:38.912 045 15354.49 62.87 53536.00 88888.00 2015-02-14 06:28:39.412 045 15354.48 62.86 53536.01 88888.00 2015-02-14 06:28:39.912 045 15354.46 62.86 53536.02 88888.00 2015-02-14 06:28:40.412 045 15354.49 62.91 53536.12 88888.00 2015-02-14 06:28:40.912 045 15354.49 62.95 53536.00 88888.00 2015-02-14 06:28:41.412 045 15354.49 62.96 53536.04 88888.00 2015-02-14 06:28:41.912 045 15354.52 62.91 53535.95 88888.00 2015-02-14 06:28:42.412 045 15354.46 62.90 53536.03 88888.00 2015-02-14 06:28:42.912 045 15354.46 62.86 53536.04 88888.00 2015-02-14 06:28:43.412 045 15354.45 62.85 53536.03 88888.00 2015-02-14 06:28:43.912 045 15354.49 62.97 53536.03 88888.00 2015-02-14 06:28:44.412 045 15354.48 63.00 53536.02 88888.00 2015-02-14 06:28:44.912 045 15354.52 63.00 53536.06 88888.00 2015-02-14 06:28:45.412 045 15354.49 63.07 53536.08 88888.00 2015-02-14 06:28:45.912 045 15354.46 63.04 53536.08 88888.00 2015-02-14 06:28:46.412 045 15354.42 63.02 53536.03 88888.00 2015-02-14 06:28:46.912 045 15354.47 63.02 53536.12 88888.00 2015-02-14 06:28:47.412 045 15354.48 63.04 53536.06 88888.00 2015-02-14 06:28:47.912 045 15354.54 63.05 53536.08 88888.00 2015-02-14 06:28:48.412 045 15354.53 63.03 53536.09 88888.00 2015-02-14 06:28:48.912 045 15354.55 63.02 53536.11 88888.00 2015-02-14 06:28:49.412 045 15354.56 62.99 53536.11 88888.00 2015-02-14 06:28:49.912 045 15354.51 63.03 53536.14 88888.00 2015-02-14 06:28:50.412 045 15354.54 63.07 53536.17 88888.00 2015-02-14 06:28:50.912 045 15354.61 63.12 53536.16 88888.00 2015-02-14 06:28:51.412 045 15354.65 63.15 53536.20 88888.00 2015-02-14 06:28:51.912 045 15354.58 63.14 53536.19 88888.00 2015-02-14 06:28:52.412 045 15354.56 63.14 53536.25 88888.00 2015-02-14 06:28:52.912 045 15354.55 63.15 53536.24 88888.00 2015-02-14 06:28:53.412 045 15354.56 63.22 53536.20 88888.00 2015-02-14 06:28:53.912 045 15354.58 63.30 53536.17 88888.00 2015-02-14 06:28:54.412 045 15354.57 63.29 53536.29 88888.00 2015-02-14 06:28:54.912 045 15354.56 63.15 53536.20 88888.00 2015-02-14 06:28:55.412 045 15354.51 63.08 53536.30 88888.00 2015-02-14 06:28:55.912 045 15354.52 63.15 53536.19 88888.00 2015-02-14 06:28:56.412 045 15354.58 63.25 53536.23 88888.00 2015-02-14 06:28:56.912 045 15354.58 63.28 53536.15 88888.00 2015-02-14 06:28:57.412 045 15354.66 63.22 53536.26 88888.00 2015-02-14 06:28:57.912 045 15354.63 63.28 53536.21 88888.00 2015-02-14 06:28:58.412 045 15354.62 63.33 53536.28 88888.00 2015-02-14 06:28:58.912 045 15354.63 63.39 53536.20 88888.00 2015-02-14 06:28:59.412 045 15354.65 63.40 53536.22 88888.00 2015-02-14 06:28:59.912 045 15354.58 63.40 53536.19 88888.00 2015-02-14 06:29:00.412 045 15354.60 63.35 53536.17 88888.00 2015-02-14 06:29:00.912 045 15354.61 63.35 53536.17 88888.00 2015-02-14 06:29:01.412 045 15354.61 63.40 53536.15 88888.00 2015-02-14 06:29:01.912 045 15354.63 63.41 53536.18 88888.00 2015-02-14 06:29:02.412 045 15354.63 63.41 53536.10 88888.00 2015-02-14 06:29:02.912 045 15354.58 63.28 53536.20 88888.00 2015-02-14 06:29:03.412 045 15354.57 63.23 53536.17 88888.00 2015-02-14 06:29:03.912 045 15354.60 63.21 53536.20 88888.00 2015-02-14 06:29:04.412 045 15354.66 63.22 53536.17 88888.00 2015-02-14 06:29:04.912 045 15354.64 63.24 53536.24 88888.00 2015-02-14 06:29:05.412 045 15354.64 63.39 53536.23 88888.00 2015-02-14 06:29:05.912 045 15354.62 63.41 53536.33 88888.00 2015-02-14 06:29:06.412 045 15354.62 63.41 53536.30 88888.00 2015-02-14 06:29:06.912 045 15354.70 63.42 53536.29 88888.00 2015-02-14 06:29:07.412 045 15354.69 63.37 53536.24 88888.00 2015-02-14 06:29:07.912 045 15354.65 63.29 53536.24 88888.00 2015-02-14 06:29:08.412 045 15354.69 63.28 53536.35 88888.00 2015-02-14 06:29:08.912 045 15354.61 63.26 53536.30 88888.00 2015-02-14 06:29:09.412 045 15354.63 63.30 53536.28 88888.00 2015-02-14 06:29:09.912 045 15354.65 63.49 53536.20 88888.00 2015-02-14 06:29:10.412 045 15354.71 63.52 53536.26 88888.00 2015-02-14 06:29:10.912 045 15354.67 63.52 53536.25 88888.00 2015-02-14 06:29:11.412 045 15354.67 63.50 53536.31 88888.00 2015-02-14 06:29:11.912 045 15354.67 63.52 53536.25 88888.00 2015-02-14 06:29:12.412 045 15354.69 63.54 53536.33 88888.00 2015-02-14 06:29:12.912 045 15354.66 63.47 53536.28 88888.00 2015-02-14 06:29:13.412 045 15354.60 63.45 53536.31 88888.00 2015-02-14 06:29:13.912 045 15354.58 63.50 53536.28 88888.00 2015-02-14 06:29:14.412 045 15354.64 63.42 53536.28 88888.00 2015-02-14 06:29:14.912 045 15354.69 63.40 53536.22 88888.00 2015-02-14 06:29:15.412 045 15354.70 63.39 53536.33 88888.00 2015-02-14 06:29:15.912 045 15354.67 63.35 53536.31 88888.00 2015-02-14 06:29:16.412 045 15354.63 63.40 53536.30 88888.00 2015-02-14 06:29:16.912 045 15354.66 63.43 53536.30 88888.00 2015-02-14 06:29:17.412 045 15354.69 63.46 53536.28 88888.00 2015-02-14 06:29:17.912 045 15354.67 63.47 53536.34 88888.00 2015-02-14 06:29:18.412 045 15354.56 63.47 53536.35 88888.00 2015-02-14 06:29:18.912 045 15354.57 63.50 53536.34 88888.00 2015-02-14 06:29:19.412 045 15354.63 63.52 53536.33 88888.00 2015-02-14 06:29:19.912 045 15354.65 63.47 53536.36 88888.00 2015-02-14 06:29:20.412 045 15354.63 63.40 53536.36 88888.00 2015-02-14 06:29:20.912 045 15354.64 63.40 53536.34 88888.00 2015-02-14 06:29:21.412 045 15354.65 63.40 53536.32 88888.00 2015-02-14 06:29:21.912 045 15354.65 63.51 53536.34 88888.00 2015-02-14 06:29:22.412 045 15354.65 63.62 53536.28 88888.00 2015-02-14 06:29:22.912 045 15354.65 63.65 53536.42 88888.00 2015-02-14 06:29:23.412 045 15354.63 63.56 53536.35 88888.00 2015-02-14 06:29:23.912 045 15354.69 63.57 53536.39 88888.00 2015-02-14 06:29:24.412 045 15354.74 63.58 53536.36 88888.00 2015-02-14 06:29:24.912 045 15354.75 63.57 53536.42 88888.00 2015-02-14 06:29:25.412 045 15354.71 63.56 53536.45 88888.00 2015-02-14 06:29:25.912 045 15354.73 63.62 53536.50 88888.00 2015-02-14 06:29:26.412 045 15354.76 63.63 53536.42 88888.00 2015-02-14 06:29:26.912 045 15354.77 63.60 53536.54 88888.00 2015-02-14 06:29:27.412 045 15354.74 63.64 53536.43 88888.00 2015-02-14 06:29:27.912 045 15354.74 63.76 53536.45 88888.00 2015-02-14 06:29:28.412 045 15354.73 63.82 53536.35 88888.00 2015-02-14 06:29:28.912 045 15354.76 63.89 53536.40 88888.00 2015-02-14 06:29:29.412 045 15354.79 63.85 53536.34 88888.00 2015-02-14 06:29:29.912 045 15354.76 63.72 53536.40 88888.00 2015-02-14 06:29:30.413 045 15354.75 63.67 53536.48 88888.00 2015-02-14 06:29:30.913 045 15354.77 63.67 53536.49 88888.00 2015-02-14 06:29:31.413 045 15354.77 63.72 53536.37 88888.00 2015-02-14 06:29:31.913 045 15354.72 63.76 53536.42 88888.00 2015-02-14 06:29:32.413 045 15354.71 63.88 53536.38 88888.00 2015-02-14 06:29:32.913 045 15354.79 63.83 53536.35 88888.00 2015-02-14 06:29:33.413 045 15354.81 63.75 53536.38 88888.00 2015-02-14 06:29:33.913 045 15354.73 63.77 53536.36 88888.00 2015-02-14 06:29:34.413 045 15354.70 63.91 53536.37 88888.00 2015-02-14 06:29:34.913 045 15354.75 64.01 53536.36 88888.00 2015-02-14 06:29:35.413 045 15354.77 63.97 53536.35 88888.00 2015-02-14 06:29:35.913 045 15354.74 63.92 53536.32 88888.00 2015-02-14 06:29:36.413 045 15354.74 63.85 53536.41 88888.00 2015-02-14 06:29:36.913 045 15354.71 63.90 53536.37 88888.00 2015-02-14 06:29:37.413 045 15354.79 63.94 53536.41 88888.00 2015-02-14 06:29:37.913 045 15354.81 63.82 53536.40 88888.00 2015-02-14 06:29:38.413 045 15354.73 63.77 53536.48 88888.00 2015-02-14 06:29:38.913 045 15354.70 63.78 53536.37 88888.00 2015-02-14 06:29:39.413 045 15354.76 63.78 53536.41 88888.00 2015-02-14 06:29:39.913 045 15354.76 63.76 53536.36 88888.00 2015-02-14 06:29:40.413 045 15354.75 63.78 53536.40 88888.00 2015-02-14 06:29:40.913 045 15354.76 63.94 53536.38 88888.00 2015-02-14 06:29:41.413 045 15354.79 64.03 53536.45 88888.00 2015-02-14 06:29:41.913 045 15354.79 64.03 53536.43 88888.00 2015-02-14 06:29:42.413 045 15354.76 63.95 53536.45 88888.00 2015-02-14 06:29:42.913 045 15354.74 63.94 53536.44 88888.00 2015-02-14 06:29:43.413 045 15354.74 64.02 53536.46 88888.00 2015-02-14 06:29:43.913 045 15354.75 63.94 53536.48 88888.00 2015-02-14 06:29:44.413 045 15354.66 63.91 53536.48 88888.00 2015-02-14 06:29:44.913 045 15354.70 63.95 53536.48 88888.00 2015-02-14 06:29:45.413 045 15354.73 63.93 53536.53 88888.00 2015-02-14 06:29:45.913 045 15354.74 63.80 53536.51 88888.00 2015-02-14 06:29:46.413 045 15354.69 63.78 53536.51 88888.00 2015-02-14 06:29:46.913 045 15354.70 63.82 53536.45 88888.00 2015-02-14 06:29:47.413 045 15354.70 63.82 53536.46 88888.00 2015-02-14 06:29:47.913 045 15354.70 63.75 53536.45 88888.00 2015-02-14 06:29:48.413 045 15354.67 63.75 53536.48 88888.00 2015-02-14 06:29:48.913 045 15354.64 63.91 53536.45 88888.00 2015-02-14 06:29:49.413 045 15354.69 63.98 53536.49 88888.00 2015-02-14 06:29:49.913 045 15354.74 63.98 53536.54 88888.00 2015-02-14 06:29:50.413 045 15354.69 63.93 53536.57 88888.00 2015-02-14 06:29:50.913 045 15354.69 63.89 53536.53 88888.00 2015-02-14 06:29:51.413 045 15354.70 63.88 53536.56 88888.00 2015-02-14 06:29:51.913 045 15354.65 63.83 53536.50 88888.00 2015-02-14 06:29:52.413 045 15354.65 63.85 53536.52 88888.00 2015-02-14 06:29:52.913 045 15354.71 63.88 53536.43 88888.00 2015-02-14 06:29:53.413 045 15354.70 63.84 53536.52 88888.00 2015-02-14 06:29:53.913 045 15354.64 63.76 53536.50 88888.00 2015-02-14 06:29:54.413 045 15354.64 63.84 53536.58 88888.00 2015-02-14 06:29:54.913 045 15354.66 63.86 53536.55 88888.00 2015-02-14 06:29:55.413 045 15354.63 63.81 53536.60 88888.00 2015-02-14 06:29:55.913 045 15354.63 63.78 53536.53 88888.00 2015-02-14 06:29:56.413 045 15354.64 63.83 53536.52 88888.00 2015-02-14 06:29:56.913 045 15354.66 63.86 53536.45 88888.00 2015-02-14 06:29:57.413 045 15354.64 63.84 53536.53 88888.00 2015-02-14 06:29:57.913 045 15354.63 63.80 53536.45 88888.00 2015-02-14 06:29:58.413 045 15354.65 63.85 53536.51 88888.00 2015-02-14 06:29:58.913 045 15354.65 63.91 53536.45 88888.00 2015-02-14 06:29:59.413 045 15354.63 63.97 53536.54 88888.00 2015-02-14 06:29:59.913 045 15354.57 63.94 53536.43 88888.00 2015-02-14 06:30:00.413 045 15354.60 63.95 53536.44 88888.00 2015-02-14 06:30:00.913 045 15354.56 63.88 53536.35 88888.00 2015-02-14 06:30:01.413 045 15354.55 63.80 53536.48 88888.00 2015-02-14 06:30:01.913 045 15354.49 63.78 53536.46 88888.00 2015-02-14 06:30:02.413 045 15354.49 63.80 53536.51 88888.00 2015-02-14 06:30:02.913 045 15354.52 63.76 53536.42 88888.00 2015-02-14 06:30:03.413 045 15354.49 63.73 53536.52 88888.00 2015-02-14 06:30:03.913 045 15354.40 63.75 53536.44 88888.00 2015-02-14 06:30:04.413 045 15354.43 63.76 53536.51 88888.00 2015-02-14 06:30:04.913 045 15354.45 63.74 53536.45 88888.00 2015-02-14 06:30:05.413 045 15354.45 63.77 53536.51 88888.00 2015-02-14 06:30:05.913 045 15354.38 63.76 53536.41 88888.00 2015-02-14 06:30:06.413 045 15354.44 63.75 53536.43 88888.00 2015-02-14 06:30:06.913 045 15354.43 63.76 53536.39 88888.00 2015-02-14 06:30:07.413 045 15354.39 63.80 53536.45 88888.00 2015-02-14 06:30:07.913 045 15354.35 63.89 53536.44 88888.00 2015-02-14 06:30:08.413 045 15354.38 63.90 53536.44 88888.00 2015-02-14 06:30:08.913 045 15354.33 63.85 53536.48 88888.00 2015-02-14 06:30:09.413 045 15354.33 63.80 53536.46 88888.00 2015-02-14 06:30:09.913 045 15354.38 63.81 53536.50 88888.00 2015-02-14 06:30:10.413 045 15354.37 63.80 53536.37 88888.00 2015-02-14 06:30:10.913 045 15354.37 63.74 53536.45 88888.00 2015-02-14 06:30:11.413 045 15354.33 63.73 53536.37 88888.00 2015-02-14 06:30:11.913 045 15354.34 63.77 53536.37 88888.00 2015-02-14 06:30:12.413 045 15354.28 63.77 53536.37 88888.00 2015-02-14 06:30:12.913 045 15354.28 63.81 53536.53 88888.00 2015-02-14 06:30:13.413 045 15354.34 63.90 53536.38 88888.00 2015-02-14 06:30:13.913 045 15354.35 63.85 53536.40 88888.00 2015-02-14 06:30:14.413 045 15354.22 63.83 53536.39 88888.00 2015-02-14 06:30:14.913 045 15354.25 63.89 53536.37 88888.00 2015-02-14 06:30:15.413 045 15354.28 63.85 53536.41 88888.00 2015-02-14 06:30:15.913 045 15354.24 63.80 53536.38 88888.00 2015-02-14 06:30:16.413 045 15354.24 63.85 53536.37 88888.00 2015-02-14 06:30:16.913 045 15354.24 63.85 53536.33 88888.00 2015-02-14 06:30:17.413 045 15354.16 63.77 53536.51 88888.00 2015-02-14 06:30:17.913 045 15354.10 63.80 53536.39 88888.00 2015-02-14 06:30:18.413 045 15354.13 63.84 53536.41 88888.00 2015-02-14 06:30:18.913 045 15354.09 63.86 53536.38 88888.00 2015-02-14 06:30:19.413 045 15354.11 63.98 53536.42 88888.00 2015-02-14 06:30:19.913 045 15354.11 63.98 53536.40 88888.00 2015-02-14 06:30:20.413 045 15354.10 63.98 53536.33 88888.00 2015-02-14 06:30:20.913 045 15354.13 64.01 53536.37 88888.00 2015-02-14 06:30:21.413 045 15354.15 63.95 53536.26 88888.00 2015-02-14 06:30:21.913 045 15354.15 63.88 53536.39 88888.00 2015-02-14 06:30:22.413 045 15354.10 63.94 53536.34 88888.00 2015-02-14 06:30:22.913 045 15354.09 64.01 53536.36 88888.00 2015-02-14 06:30:23.413 045 15354.04 63.94 53536.40 88888.00 2015-02-14 06:30:23.913 045 15354.07 63.95 53536.32 88888.00 2015-02-14 06:30:24.413 045 15354.07 63.97 53536.40 88888.00 2015-02-14 06:30:24.913 045 15354.04 63.99 53536.30 88888.00 2015-02-14 06:30:25.413 045 15354.07 64.00 53536.36 88888.00 2015-02-14 06:30:25.913 045 15354.04 64.02 53536.30 88888.00 2015-02-14 06:30:26.413 045 15354.07 64.03 53536.30 88888.00 2015-02-14 06:30:26.913 045 15354.09 64.00 53536.25 88888.00 2015-02-14 06:30:27.413 045 15354.08 64.00 53536.30 88888.00 2015-02-14 06:30:27.913 045 15354.08 63.93 53536.28 88888.00 2015-02-14 06:30:28.413 045 15354.11 63.89 53536.24 88888.00 2015-02-14 06:30:28.913 045 15354.12 63.81 53536.35 88888.00 2015-02-14 06:30:29.413 045 15354.08 63.84 53536.26 88888.00 2015-02-14 06:30:29.913 045 15354.13 63.93 53536.29 88888.00 2015-02-14 06:30:30.413 045 15354.13 64.01 53536.28 88888.00 2015-02-14 06:30:30.913 045 15354.11 64.04 53536.40 88888.00 2015-02-14 06:30:31.413 045 15354.09 64.00 53536.29 88888.00 2015-02-14 06:30:31.913 045 15354.06 63.88 53536.36 88888.00 2015-02-14 06:30:32.413 045 15354.07 63.94 53536.33 88888.00 2015-02-14 06:30:32.913 045 15354.08 64.03 53536.33 88888.00 2015-02-14 06:30:33.413 045 15354.04 63.99 53536.31 88888.00 2015-02-14 06:30:33.913 045 15354.04 63.98 53536.28 88888.00 2015-02-14 06:30:34.413 045 15354.03 64.02 53536.37 88888.00 2015-02-14 06:30:34.913 045 15354.00 64.03 53536.33 88888.00 2015-02-14 06:30:35.413 045 15354.03 64.07 53536.38 88888.00 2015-02-14 06:30:35.913 045 15353.95 64.04 53536.24 88888.00 2015-02-14 06:30:36.413 045 15353.98 64.03 53536.26 88888.00 2015-02-14 06:30:36.913 045 15354.01 64.08 53536.17 88888.00 2015-02-14 06:30:37.413 045 15353.97 64.03 53536.15 88888.00 2015-02-14 06:30:37.913 045 15353.93 64.08 53536.22 88888.00 2015-02-14 06:30:38.413 045 15354.00 64.04 53536.20 88888.00 2015-02-14 06:30:38.913 045 15353.93 63.93 53536.33 88888.00 2015-02-14 06:30:39.413 045 15353.92 64.00 53536.24 88888.00 2015-02-14 06:30:39.913 045 15353.97 64.08 53536.33 88888.00 2015-02-14 06:30:40.413 045 15353.92 64.07 53536.25 88888.00 2015-02-14 06:30:40.913 045 15353.92 64.02 53536.29 88888.00 2015-02-14 06:30:41.413 045 15353.88 63.94 53536.31 88888.00 2015-02-14 06:30:41.913 045 15353.85 63.91 53536.22 88888.00 2015-02-14 06:30:42.413 045 15353.91 63.95 53536.32 88888.00 2015-02-14 06:30:42.913 045 15353.90 63.92 53536.29 88888.00 2015-02-14 06:30:43.413 045 15353.90 63.94 53536.36 88888.00 2015-02-14 06:30:43.913 045 15353.89 63.92 53536.37 88888.00 2015-02-14 06:30:44.413 045 15353.85 63.91 53536.34 88888.00 2015-02-14 06:30:44.913 045 15353.86 63.93 53536.34 88888.00 2015-02-14 06:30:45.413 045 15353.91 63.91 53536.31 88888.00 2015-02-14 06:30:45.913 045 15353.89 63.92 53536.38 88888.00 2015-02-14 06:30:46.413 045 15353.85 63.97 53536.29 88888.00 2015-02-14 06:30:46.913 045 15353.85 63.92 53536.37 88888.00 2015-02-14 06:30:47.413 045 15353.85 63.97 53536.42 88888.00 2015-02-14 06:30:47.913 045 15353.85 63.95 53536.36 88888.00 2015-02-14 06:30:48.413 045 15353.86 63.92 53536.49 88888.00 2015-02-14 06:30:48.913 045 15353.83 64.02 53536.35 88888.00 2015-02-14 06:30:49.413 045 15353.83 63.95 53536.41 88888.00 2015-02-14 06:30:49.913 045 15353.83 63.92 53536.45 88888.00 2015-02-14 06:30:50.413 045 15353.80 63.97 53536.38 88888.00 2015-02-14 06:30:50.913 045 15353.80 64.01 53536.51 88888.00 2015-02-14 06:30:51.413 045 15353.80 64.10 53536.45 88888.00 2015-02-14 06:30:51.913 045 15353.80 64.03 53536.42 88888.00 2015-02-14 06:30:52.413 045 15353.79 64.01 53536.52 88888.00 2015-02-14 06:30:52.913 045 15353.76 64.02 53536.42 88888.00 2015-02-14 06:30:53.413 045 15353.75 64.00 53536.43 88888.00 2015-02-14 06:30:53.913 045 15353.67 64.01 53536.39 88888.00 2015-02-14 06:30:54.413 045 15353.68 64.00 53536.37 88888.00 2015-02-14 06:30:54.913 045 15353.73 64.01 53536.52 88888.00 2015-02-14 06:30:55.413 045 15353.74 64.03 53536.45 88888.00 2015-02-14 06:30:55.913 045 15353.71 64.00 53536.45 88888.00 2015-02-14 06:30:56.413 045 15353.73 64.02 53536.46 88888.00 2015-02-14 06:30:56.913 045 15353.68 64.01 53536.38 88888.00 2015-02-14 06:30:57.413 045 15353.71 64.03 53536.45 88888.00 2015-02-14 06:30:57.913 045 15353.75 64.06 53536.48 88888.00 2015-02-14 06:30:58.413 045 15353.73 64.04 53536.36 88888.00 2015-02-14 06:30:58.913 045 15353.72 64.04 53536.48 88888.00 2015-02-14 06:30:59.413 045 15353.72 63.99 53536.46 88888.00 2015-02-14 06:30:59.913 045 15353.72 64.00 53536.49 88888.00 2015-02-14 06:31:00.413 045 15353.76 64.02 53536.60 88888.00 2015-02-14 06:31:00.913 045 15353.72 63.97 53536.52 88888.00 2015-02-14 06:31:01.413 045 15353.76 64.01 53536.55 88888.00 2015-02-14 06:31:01.913 045 15353.75 64.00 53536.59 88888.00 2015-02-14 06:31:02.413 045 15353.74 64.02 53536.52 88888.00 2015-02-14 06:31:02.913 045 15353.75 64.11 53536.59 88888.00 2015-02-14 06:31:03.413 045 15353.71 64.09 53536.61 88888.00 2015-02-14 06:31:03.913 045 15353.72 64.11 53536.45 88888.00 2015-02-14 06:31:04.413 045 15353.72 64.10 53536.57 88888.00 2015-02-14 06:31:04.913 045 15353.66 64.11 53536.50 88888.00 2015-02-14 06:31:05.413 045 15353.68 64.09 53536.51 88888.00 2015-02-14 06:31:05.913 045 15353.71 64.12 53536.60 88888.00 2015-02-14 06:31:06.413 045 15353.67 64.12 53536.50 88888.00 2015-02-14 06:31:06.913 045 15353.65 64.10 53536.51 88888.00 2015-02-14 06:31:07.413 045 15353.63 64.11 53536.55 88888.00 2015-02-14 06:31:07.913 045 15353.58 64.14 53536.44 88888.00 2015-02-14 06:31:08.413 045 15353.64 64.20 53536.54 88888.00 2015-02-14 06:31:08.913 045 15353.61 64.16 53536.58 88888.00 2015-02-14 06:31:09.413 045 15353.63 64.17 53536.45 88888.00 2015-02-14 06:31:09.913 045 15353.71 64.17 53536.51 88888.00 2015-02-14 06:31:10.413 045 15353.65 64.26 53536.53 88888.00 2015-02-14 06:31:10.913 045 15353.62 64.30 53536.41 88888.00 2015-02-14 06:31:11.413 045 15353.66 64.25 53536.57 88888.00 2015-02-14 06:31:11.913 045 15353.68 64.32 53536.54 88888.00 2015-02-14 06:31:12.413 045 15353.66 64.24 53536.45 88888.00 2015-02-14 06:31:12.913 045 15353.66 64.21 53536.57 88888.00 2015-02-14 06:31:13.413 045 15353.65 64.23 53536.55 88888.00 2015-02-14 06:31:13.913 045 15353.68 64.20 53536.49 88888.00 2015-02-14 06:31:14.413 045 15353.71 64.20 53536.60 88888.00 2015-02-14 06:31:14.913 045 15353.62 64.24 53536.48 88888.00 2015-02-14 06:31:15.413 045 15353.61 64.28 53536.54 88888.00 2015-02-14 06:31:15.913 045 15353.56 64.26 53536.64 88888.00 2015-02-14 06:31:16.413 045 15353.61 64.32 53536.51 88888.00 2015-02-14 06:31:16.913 045 15353.65 64.29 53536.51 88888.00 2015-02-14 06:31:17.413 045 15353.64 64.32 53536.60 88888.00 2015-02-14 06:31:17.913 045 15353.61 64.30 53536.48 88888.00 2015-02-14 06:31:18.413 045 15353.59 64.33 53536.57 88888.00 2015-02-14 06:31:18.913 045 15353.64 64.37 53536.64 88888.00 2015-02-14 06:31:19.413 045 15353.64 64.40 53536.52 88888.00 2015-02-14 06:31:19.913 045 15353.66 64.44 53536.62 88888.00 2015-02-14 06:31:20.413 045 15353.63 64.51 53536.66 88888.00 2015-02-14 06:31:20.913 045 15353.64 64.56 53536.56 88888.00 2015-02-14 06:31:21.413 045 15353.68 64.55 53536.63 88888.00 2015-02-14 06:31:21.913 045 15353.72 64.51 53536.62 88888.00 2015-02-14 06:31:22.413 045 15353.59 64.51 53536.55 88888.00 2015-02-14 06:31:22.913 045 15353.65 64.55 53536.66 88888.00 2015-02-14 06:31:23.413 045 15353.65 64.60 53536.71 88888.00 2015-02-14 06:31:23.913 045 15353.68 64.60 53536.60 88888.00 2015-02-14 06:31:24.413 045 15353.73 64.55 53536.68 88888.00 2015-02-14 06:31:24.913 045 15353.66 64.58 53536.64 88888.00 2015-02-14 06:31:25.413 045 15353.65 64.61 53536.54 88888.00 2015-02-14 06:31:25.913 045 15353.73 64.61 53536.66 88888.00 2015-02-14 06:31:26.413 045 15353.63 64.63 53536.65 88888.00 2015-02-14 06:31:26.913 045 15353.70 64.69 53536.62 88888.00 2015-02-14 06:31:27.413 045 15353.65 64.69 53536.77 88888.00 2015-02-14 06:31:27.913 045 15353.57 64.70 53536.74 88888.00 2015-02-14 06:31:28.413 045 15353.61 64.62 53536.71 88888.00 2015-02-14 06:31:28.913 045 15353.68 64.53 53536.78 88888.00 2015-02-14 06:31:29.413 045 15353.67 64.55 53536.79 88888.00 2015-02-14 06:31:29.913 045 15353.64 64.56 53536.70 88888.00 2015-02-14 06:31:30.413 045 15353.65 64.49 53536.78 88888.00 2015-02-14 06:31:30.913 045 15353.67 64.51 53536.83 88888.00 2015-02-14 06:31:31.413 045 15353.66 64.49 53536.72 88888.00 2015-02-14 06:31:31.913 045 15353.67 64.53 53536.70 88888.00 2015-02-14 06:31:32.413 045 15353.68 64.47 53536.82 88888.00 2015-02-14 06:31:32.913 045 15353.73 64.54 53536.76 88888.00 2015-02-14 06:31:33.413 045 15353.72 64.55 53536.71 88888.00 2015-02-14 06:31:33.913 045 15353.68 64.56 53536.76 88888.00 2015-02-14 06:31:34.413 045 15353.68 64.56 53536.69 88888.00 2015-02-14 06:31:34.913 045 15353.75 64.55 53536.71 88888.00 2015-02-14 06:31:35.413 045 15353.75 64.54 53536.79 88888.00 2015-02-14 06:31:35.913 045 15353.76 64.53 53536.73 88888.00 2015-02-14 06:31:36.413 045 15353.76 64.51 53536.71 88888.00 2015-02-14 06:31:36.913 045 15353.74 64.58 53536.75 88888.00 2015-02-14 06:31:37.413 045 15353.72 64.56 53536.64 88888.00 2015-02-14 06:31:37.913 045 15353.67 64.58 53536.71 88888.00 2015-02-14 06:31:38.413 045 15353.72 64.70 53536.84 88888.00 2015-02-14 06:31:38.913 045 15353.77 64.76 53536.71 88888.00 2015-02-14 06:31:39.413 045 15353.79 64.71 53536.69 88888.00 2015-02-14 06:31:39.913 045 15353.81 64.56 53536.84 88888.00 2015-02-14 06:31:40.413 045 15353.80 64.52 53536.80 88888.00 2015-02-14 06:31:40.913 045 15353.79 64.54 53536.76 88888.00 2015-02-14 06:31:41.413 045 15353.80 64.67 53536.84 88888.00 2015-02-14 06:31:41.913 045 15353.74 64.72 53536.80 88888.00 2015-02-14 06:31:42.413 045 15353.77 64.69 53536.75 88888.00 2015-02-14 06:31:42.913 045 15353.83 64.67 53536.84 88888.00 2015-02-14 06:31:43.413 045 15353.80 64.68 53536.75 88888.00 2015-02-14 06:31:43.913 045 15353.77 64.62 53536.70 88888.00 2015-02-14 06:31:44.413 045 15353.80 64.61 53536.82 88888.00 2015-02-14 06:31:44.913 045 15353.79 64.61 53536.78 88888.00 2015-02-14 06:31:45.413 045 15353.82 64.61 53536.73 88888.00 2015-02-14 06:31:45.913 045 15353.84 64.58 53536.84 88888.00 2015-02-14 06:31:46.413 045 15353.79 64.68 53536.78 88888.00 2015-02-14 06:31:46.913 045 15353.82 64.77 53536.71 88888.00 2015-02-14 06:31:47.413 045 15353.88 64.73 53536.81 88888.00 2015-02-14 06:31:47.913 045 15353.84 64.66 53536.79 88888.00 2015-02-14 06:31:48.413 045 15353.85 64.67 53536.78 88888.00 2015-02-14 06:31:48.913 045 15353.86 64.64 53536.91 88888.00 2015-02-14 06:31:49.413 045 15353.90 64.64 53536.82 88888.00 2015-02-14 06:31:49.913 045 15353.91 64.61 53536.79 88888.00 2015-02-14 06:31:50.413 045 15353.94 64.72 53536.86 88888.00 2015-02-14 06:31:50.913 045 15353.91 64.77 53536.77 88888.00 2015-02-14 06:31:51.413 045 15353.94 64.69 53536.79 88888.00 2015-02-14 06:31:51.913 045 15353.95 64.63 53536.88 88888.00 2015-02-14 06:31:52.413 045 15353.94 64.64 53536.79 88888.00 2015-02-14 06:31:52.913 045 15353.99 64.69 53536.82 88888.00 2015-02-14 06:31:53.413 045 15353.99 64.71 53536.88 88888.00 2015-02-14 06:31:53.913 045 15353.98 64.79 53536.77 88888.00 2015-02-14 06:31:54.413 045 15353.97 64.84 53536.83 88888.00 2015-02-14 06:31:54.913 045 15353.97 64.84 53536.85 88888.00 2015-02-14 06:31:55.413 045 15353.93 64.83 53536.77 88888.00 2015-02-14 06:31:55.913 045 15354.02 64.77 53536.86 88888.00 2015-02-14 06:31:56.413 045 15354.03 64.70 53536.83 88888.00 2015-02-14 06:31:56.913 045 15354.08 64.69 53536.78 88888.00 2015-02-14 06:31:57.413 045 15354.08 64.63 53536.89 88888.00 2015-02-14 06:31:57.913 045 15354.13 64.66 53536.77 88888.00 2015-02-14 06:31:58.413 045 15354.15 64.63 53536.77 88888.00 2015-02-14 06:31:58.913 045 15354.13 64.62 53536.85 88888.00 2015-02-14 06:31:59.413 045 15354.12 64.61 53536.76 88888.00 2015-02-14 06:31:59.913 045 15354.15 64.61 53536.84 88888.00 2015-02-14 06:32:00.413 045 15354.24 64.59 53536.89 88888.00 2015-02-14 06:32:00.913 045 15354.25 64.58 53536.83 88888.00 2015-02-14 06:32:01.413 045 15354.29 64.63 53536.89 88888.00 2015-02-14 06:32:01.913 045 15354.25 64.60 53536.83 88888.00 2015-02-14 06:32:02.413 045 15354.20 64.62 53536.86 88888.00 2015-02-14 06:32:02.913 045 15354.20 64.61 53536.91 88888.00 2015-02-14 06:32:03.413 045 15354.16 64.66 53536.77 88888.00 2015-02-14 06:32:03.913 045 15354.18 64.73 53536.92 88888.00 2015-02-14 06:32:04.413 045 15354.20 64.70 53536.94 88888.00 2015-02-14 06:32:04.913 045 15354.25 64.76 53536.86 88888.00 2015-02-14 06:32:05.413 045 15354.29 64.76 53536.96 88888.00 2015-02-14 06:32:05.913 045 15354.28 64.81 53536.86 88888.00 2015-02-14 06:32:06.413 045 15354.36 64.79 53536.88 88888.00 2015-02-14 06:32:06.913 045 15354.35 64.71 53536.92 88888.00 2015-02-14 06:32:07.413 045 15354.35 64.69 53536.84 88888.00 2015-02-14 06:32:07.913 045 15354.38 64.76 53536.95 88888.00 2015-02-14 06:32:08.413 045 15354.38 64.77 53536.88 88888.00 2015-02-14 06:32:08.913 045 15354.40 64.80 53536.92 88888.00 2015-02-14 06:32:09.413 045 15354.36 64.80 53536.95 88888.00 2015-02-14 06:32:09.913 045 15354.37 64.80 53536.89 88888.00 2015-02-14 06:32:10.413 045 15354.40 64.78 53537.03 88888.00 2015-02-14 06:32:10.913 045 15354.43 64.80 53536.95 88888.00 2015-02-14 06:32:11.413 045 15354.42 64.83 53536.94 88888.00 2015-02-14 06:32:11.913 045 15354.38 64.81 53537.05 88888.00 2015-02-14 06:32:12.413 045 15354.38 64.83 53537.01 88888.00 2015-02-14 06:32:12.913 045 15354.44 64.85 53537.09 88888.00 2015-02-14 06:32:13.413 045 15354.43 64.85 53537.10 88888.00 2015-02-14 06:32:13.913 045 15354.42 64.87 53537.03 88888.00 2015-02-14 06:32:14.413 045 15354.42 64.89 53537.16 88888.00 2015-02-14 06:32:14.913 045 15354.36 64.87 53537.06 88888.00 2015-02-14 06:32:15.413 045 15354.44 64.90 53537.03 88888.00 2015-02-14 06:32:15.913 045 15354.46 64.89 53537.13 88888.00 2015-02-14 06:32:16.413 045 15354.43 64.92 53537.02 88888.00 2015-02-14 06:32:16.913 045 15354.48 64.90 53537.15 88888.00 2015-02-14 06:32:17.413 045 15354.47 64.86 53537.13 88888.00 2015-02-14 06:32:17.913 045 15354.49 64.88 53537.04 88888.00 2015-02-14 06:32:18.413 045 15354.54 64.80 53537.14 88888.00 2015-02-14 06:32:18.913 045 15354.51 64.83 53537.04 88888.00 2015-02-14 06:32:19.413 045 15354.61 64.88 53537.18 88888.00 2015-02-14 06:32:19.913 045 15354.55 64.89 53537.21 88888.00 2015-02-14 06:32:20.413 045 15354.61 64.92 53537.13 88888.00 2015-02-14 06:32:20.913 045 15354.63 64.80 53537.25 88888.00 2015-02-14 06:32:21.413 045 15354.58 64.69 53537.10 88888.00 2015-02-14 06:32:21.913 045 15354.57 64.69 53537.13 88888.00 2015-02-14 06:32:22.413 045 15354.55 64.76 53537.15 88888.00 2015-02-14 06:32:22.913 045 15354.54 64.88 53537.06 88888.00 2015-02-14 06:32:23.413 045 15354.58 64.94 53537.16 88888.00 2015-02-14 06:32:23.913 045 15354.55 64.96 53537.06 88888.00 2015-02-14 06:32:24.413 045 15354.58 64.96 53537.14 88888.00 2015-02-14 06:32:24.913 045 15354.60 64.93 53537.24 88888.00 2015-02-14 06:32:25.413 045 15354.60 64.98 53537.16 88888.00 2015-02-14 06:32:25.913 045 15354.65 64.96 53537.21 88888.00 2015-02-14 06:32:26.413 045 15354.64 64.97 53537.11 88888.00 2015-02-14 06:32:26.913 045 15354.74 64.98 53537.12 88888.00 2015-02-14 06:32:27.413 045 15354.75 64.95 53537.24 88888.00 2015-02-14 06:32:27.913 045 15354.75 64.97 53537.14 88888.00 2015-02-14 06:32:28.413 045 15354.75 64.95 53537.22 88888.00 2015-02-14 06:32:28.913 045 15354.71 64.97 53537.17 88888.00 2015-02-14 06:32:29.413 045 15354.77 64.97 53537.16 88888.00 2015-02-14 06:32:29.913 045 15354.79 64.95 53537.20 88888.00 2015-02-14 06:32:30.413 045 15354.79 65.01 53537.14 88888.00 2015-02-14 06:32:30.913 045 15354.81 64.98 53537.31 88888.00 2015-02-14 06:32:31.413 045 15354.81 64.97 53537.21 88888.00 2015-02-14 06:32:31.913 045 15354.91 65.02 53537.25 88888.00 2015-02-14 06:32:32.413 045 15354.90 64.94 53537.20 88888.00 2015-02-14 06:32:32.913 045 15354.93 64.88 53537.24 88888.00 2015-02-14 06:32:33.413 045 15354.95 64.89 53537.26 88888.00 2015-02-14 06:32:33.913 045 15354.98 64.90 53537.30 88888.00 2015-02-14 06:32:34.413 045 15355.01 64.96 53537.36 88888.00 2015-02-14 06:32:34.913 045 15355.04 65.03 53537.27 88888.00 2015-02-14 06:32:35.413 045 15355.04 65.02 53537.33 88888.00 2015-02-14 06:32:35.913 045 15355.04 65.03 53537.21 88888.00 2015-02-14 06:32:36.413 045 15355.12 65.05 53537.21 88888.00 2015-02-14 06:32:36.913 045 15355.10 65.07 53537.25 88888.00 2015-02-14 06:32:37.413 045 15355.09 65.13 53537.29 88888.00 2015-02-14 06:32:37.913 045 15355.12 65.11 53537.33 88888.00 2015-02-14 06:32:38.413 045 15355.13 65.09 53537.35 88888.00 2015-02-14 06:32:38.913 045 15355.21 65.09 53537.45 88888.00 2015-02-14 06:32:39.413 045 15355.25 65.05 53537.41 88888.00 2015-02-14 06:32:39.913 045 15355.26 65.10 53537.51 88888.00 2015-02-14 06:32:40.413 045 15355.27 65.16 53537.42 88888.00 2015-02-14 06:32:40.913 045 15355.30 65.13 53537.42 88888.00 2015-02-14 06:32:41.413 045 15355.27 65.10 53537.42 88888.00 2015-02-14 06:32:41.913 045 15355.30 65.11 53537.42 88888.00 2015-02-14 06:32:42.413 045 15355.30 65.06 53537.46 88888.00 2015-02-14 06:32:42.913 045 15355.35 65.03 53537.41 88888.00 2015-02-14 06:32:43.413 045 15355.38 65.10 53537.46 88888.00 2015-02-14 06:32:43.913 045 15355.40 65.07 53537.43 88888.00 2015-02-14 06:32:44.413 045 15355.40 65.10 53537.49 88888.00 2015-02-14 06:32:44.913 045 15355.44 65.18 53537.40 88888.00 2015-02-14 06:32:45.413 045 15355.45 65.12 53537.49 88888.00 2015-02-14 06:32:45.913 045 15355.42 65.07 53537.46 88888.00 2015-02-14 06:32:46.413 045 15355.48 65.07 53537.52 88888.00 2015-02-14 06:32:46.913 045 15355.51 65.03 53537.47 88888.00 2015-02-14 06:32:47.413 045 15355.57 64.96 53537.51 88888.00 2015-02-14 06:32:47.913 045 15355.56 64.96 53537.52 88888.00 2015-02-14 06:32:48.413 045 15355.61 64.97 53537.50 88888.00 2015-02-14 06:32:48.913 045 15355.63 64.94 53537.53 88888.00 2015-02-14 06:32:49.413 045 15355.62 64.97 53537.44 88888.00 2015-02-14 06:32:49.913 045 15355.69 65.02 53537.47 88888.00 2015-02-14 06:32:50.413 045 15355.69 65.11 53537.40 88888.00 2015-02-14 06:32:50.913 045 15355.69 65.05 53537.54 88888.00 2015-02-14 06:32:51.413 045 15355.72 65.13 53537.52 88888.00 2015-02-14 06:32:51.913 045 15355.76 65.23 53537.56 88888.00 2015-02-14 06:32:52.413 045 15355.76 65.21 53537.54 88888.00 2015-02-14 06:32:52.913 045 15355.78 65.18 53537.63 88888.00 2015-02-14 06:32:53.413 045 15355.81 65.19 53537.55 88888.00 2015-02-14 06:32:53.913 045 15355.80 65.15 53537.60 88888.00 2015-02-14 06:32:54.413 045 15355.78 65.05 53537.55 88888.00 2015-02-14 06:32:54.913 045 15355.83 65.01 53537.58 88888.00 2015-02-14 06:32:55.413 045 15355.88 64.95 53537.51 88888.00 2015-02-14 06:32:55.913 045 15355.91 64.95 53537.57 88888.00 2015-02-14 06:32:56.413 045 15355.96 65.03 53537.51 88888.00 2015-02-14 06:32:56.913 045 15355.96 65.10 53537.54 88888.00 2015-02-14 06:32:57.413 045 15355.96 65.16 53537.52 88888.00 2015-02-14 06:32:57.913 045 15355.96 65.11 53537.62 88888.00 2015-02-14 06:32:58.413 045 15355.93 64.97 53537.49 88888.00 2015-02-14 06:32:58.913 045 15355.97 64.95 53537.44 88888.00 2015-02-14 06:32:59.413 045 15356.02 65.03 53537.39 88888.00 2015-02-14 06:32:59.913 045 15355.99 65.03 53537.51 88888.00 2015-02-14 06:33:00.413 045 15356.06 65.03 53537.54 88888.00 2015-02-14 06:33:00.913 045 15356.01 65.12 53537.58 88888.00 2015-02-14 06:33:01.413 045 15356.10 65.15 53537.53 88888.00 2015-02-14 06:33:01.913 045 15356.14 65.12 53537.53 88888.00 2015-02-14 06:33:02.413 045 15356.12 65.09 53537.53 88888.00 2015-02-14 06:33:02.913 045 15356.12 65.01 53537.50 88888.00 2015-02-14 06:33:03.413 045 15356.18 64.98 53537.53 88888.00 2015-02-14 06:33:03.913 045 15356.16 64.95 53537.49 88888.00 2015-02-14 06:33:04.413 045 15356.19 64.93 53537.52 88888.00 2015-02-14 06:33:04.913 045 15356.16 64.92 53537.52 88888.00 2015-02-14 06:33:05.413 045 15356.15 64.99 53537.55 88888.00 2015-02-14 06:33:05.913 045 15356.15 65.06 53537.45 88888.00 2015-02-14 06:33:06.413 045 15356.18 64.99 53537.47 88888.00 2015-02-14 06:33:06.913 045 15356.23 65.03 53537.55 88888.00 2015-02-14 06:33:07.413 045 15356.23 65.01 53537.50 88888.00 2015-02-14 06:33:07.913 045 15356.24 64.90 53537.50 88888.00 2015-02-14 06:33:08.413 045 15356.23 64.93 53537.49 88888.00 2015-02-14 06:33:08.913 045 15356.26 64.89 53537.57 88888.00 2015-02-14 06:33:09.413 045 15356.30 64.89 53537.57 88888.00 2015-02-14 06:33:09.913 045 15356.29 64.81 53537.59 88888.00 2015-02-14 06:33:10.413 045 15356.26 64.78 53537.57 88888.00 2015-02-14 06:33:10.913 045 15356.26 64.75 53537.53 88888.00 2015-02-14 06:33:11.413 045 15356.32 64.77 53537.61 88888.00 2015-02-14 06:33:11.913 045 15356.35 64.83 53537.56 88888.00 2015-02-14 06:33:12.413 045 15356.38 64.86 53537.58 88888.00 2015-02-14 06:33:12.913 045 15356.41 64.86 53537.61 88888.00 2015-02-14 06:33:13.413 045 15356.38 64.88 53537.66 88888.00 2015-02-14 06:33:13.913 045 15356.33 64.83 53537.62 88888.00 2015-02-14 06:33:14.413 045 15356.41 64.88 53537.63 88888.00 2015-02-14 06:33:14.913 045 15356.45 64.97 53537.62 88888.00 2015-02-14 06:33:15.413 045 15356.46 64.96 53537.61 88888.00 2015-02-14 06:33:15.913 045 15356.46 64.97 53537.63 88888.00 2015-02-14 06:33:16.413 045 15356.39 64.88 53537.58 88888.00 2015-02-14 06:33:16.913 045 15356.47 64.76 53537.65 88888.00 2015-02-14 06:33:17.413 045 15356.51 64.77 53537.67 88888.00 2015-02-14 06:33:17.913 045 15356.52 64.80 53537.69 88888.00 2015-02-14 06:33:18.413 045 15356.60 64.86 53537.69 88888.00 2015-02-14 06:33:18.913 045 15356.59 64.86 53537.66 88888.00 2015-02-14 06:33:19.413 045 15356.56 64.78 53537.72 88888.00 2015-02-14 06:33:19.913 045 15356.55 64.76 53537.72 88888.00 2015-02-14 06:33:20.413 045 15356.59 64.75 53537.78 88888.00 2015-02-14 06:33:20.913 045 15356.56 64.75 53537.71 88888.00 2015-02-14 06:33:21.413 045 15356.61 64.79 53537.74 88888.00 2015-02-14 06:33:21.913 045 15356.60 64.77 53537.75 88888.00 2015-02-14 06:33:22.413 045 15356.61 64.76 53537.73 88888.00 2015-02-14 06:33:22.913 045 15356.64 64.79 53537.73 88888.00 2015-02-14 06:33:23.413 045 15356.61 64.83 53537.70 88888.00 2015-02-14 06:33:23.913 045 15356.61 64.90 53537.78 88888.00 2015-02-14 06:33:24.413 045 15356.60 64.92 53537.76 88888.00 2015-02-14 06:33:24.913 045 15356.60 64.90 53537.78 88888.00 2015-02-14 06:33:25.413 045 15356.63 64.93 53537.78 88888.00 2015-02-14 06:33:25.913 045 15356.64 64.94 53537.77 88888.00 2015-02-14 06:33:26.413 045 15356.71 65.01 53537.81 88888.00 2015-02-14 06:33:26.913 045 15356.68 64.95 53537.76 88888.00 2015-02-14 06:33:27.413 045 15356.69 64.88 53537.78 88888.00 2015-02-14 06:33:27.913 045 15356.72 64.80 53537.80 88888.00 2015-02-14 06:33:28.413 045 15356.70 64.69 53537.80 88888.00 2015-02-14 06:33:28.913 045 15356.70 64.66 53537.80 88888.00 2015-02-14 06:33:29.413 045 15356.71 64.63 53537.80 88888.00 2015-02-14 06:33:29.913 045 15356.73 64.62 53537.85 88888.00 2015-02-14 06:33:30.413 045 15356.74 64.66 53537.84 88888.00 2015-02-14 06:33:30.913 045 15356.78 64.69 53537.82 88888.00 2015-02-14 06:33:31.413 045 15356.79 64.68 53537.86 88888.00 2015-02-14 06:33:31.913 045 15356.78 64.64 53537.86 88888.00 2015-02-14 06:33:32.413 045 15356.82 64.68 53537.93 88888.00 2015-02-14 06:33:32.913 045 15356.89 64.78 53537.90 88888.00 2015-02-14 06:33:33.413 045 15356.91 64.85 53537.89 88888.00 2015-02-14 06:33:33.913 045 15356.89 64.83 53537.89 88888.00 2015-02-14 06:33:34.413 045 15356.90 64.78 53537.86 88888.00 2015-02-14 06:33:34.913 045 15356.94 64.77 53537.90 88888.00 2015-02-14 06:33:35.413 045 15356.94 64.75 53537.92 88888.00 2015-02-14 06:33:35.913 045 15356.90 64.78 53537.89 88888.00 2015-02-14 06:33:36.413 045 15356.89 64.83 53537.95 88888.00 2015-02-14 06:33:36.913 045 15356.91 64.81 53537.93 88888.00 2015-02-14 06:33:37.413 045 15356.98 64.86 53537.94 88888.00 2015-02-14 06:33:37.913 045 15357.01 64.90 53537.91 88888.00 2015-02-14 06:33:38.413 045 15357.08 64.87 53537.90 88888.00 2015-02-14 06:33:38.913 045 15357.08 64.85 53537.90 88888.00 2015-02-14 06:33:39.413 045 15357.08 64.85 53537.87 88888.00 2015-02-14 06:33:39.913 045 15357.12 64.87 53537.92 88888.00 2015-02-14 06:33:40.413 045 15357.18 64.84 53538.00 88888.00 2015-02-14 06:33:40.913 045 15357.15 64.80 53537.96 88888.00 2015-02-14 06:33:41.413 045 15357.12 64.72 53537.99 88888.00 2015-02-14 06:33:41.913 045 15357.19 64.71 53537.99 88888.00 2015-02-14 06:33:42.413 045 15357.20 64.75 53538.02 88888.00 2015-02-14 06:33:42.913 045 15357.20 64.71 53538.04 88888.00 2015-02-14 06:33:43.413 045 15357.20 64.71 53537.99 88888.00 2015-02-14 06:33:43.913 045 15357.18 64.62 53538.07 88888.00 2015-02-14 06:33:44.413 045 15357.14 64.54 53538.11 88888.00 2015-02-14 06:33:44.913 045 15357.17 64.56 53538.05 88888.00 2015-02-14 06:33:45.413 045 15357.17 64.60 53538.14 88888.00 2015-02-14 06:33:45.913 045 15357.17 64.56 53538.14 88888.00 2015-02-14 06:33:46.413 045 15357.19 64.61 53538.09 88888.00 2015-02-14 06:33:46.913 045 15357.20 64.53 53538.15 88888.00 2015-02-14 06:33:47.413 045 15357.18 64.52 53538.12 88888.00 2015-02-14 06:33:47.913 045 15357.16 64.53 53538.18 88888.00 2015-02-14 06:33:48.413 045 15357.19 64.50 53538.16 88888.00 2015-02-14 06:33:48.913 045 15357.26 64.51 53538.19 88888.00 2015-02-14 06:33:49.413 045 15357.29 64.51 53538.18 88888.00 2015-02-14 06:33:49.913 045 15357.27 64.59 53538.14 88888.00 2015-02-14 06:33:50.413 045 15357.21 64.64 53538.17 88888.00 2015-02-14 06:33:50.913 045 15357.12 64.60 53538.14 88888.00 2015-02-14 06:33:51.413 045 15357.11 64.55 53538.13 88888.00 2015-02-14 06:33:51.913 045 15357.15 64.50 53538.15 88888.00 2015-02-14 06:33:52.413 045 15357.15 64.49 53538.11 88888.00 2015-02-14 06:33:52.913 045 15357.19 64.54 53538.17 88888.00 2015-02-14 06:33:53.413 045 15357.15 64.54 53538.16 88888.00 2015-02-14 06:33:53.913 045 15357.15 64.52 53538.16 88888.00 2015-02-14 06:33:54.413 045 15357.12 64.49 53538.16 88888.00 2015-02-14 06:33:54.913 045 15357.14 64.49 53538.17 88888.00 2015-02-14 06:33:55.413 045 15357.18 64.53 53538.21 88888.00 2015-02-14 06:33:55.913 045 15357.16 64.46 53538.22 88888.00 2015-02-14 06:33:56.413 045 15357.15 64.38 53538.32 88888.00 2015-02-14 06:33:56.913 045 15357.14 64.40 53538.24 88888.00 2015-02-14 06:33:57.413 045 15357.15 64.43 53538.34 88888.00 2015-02-14 06:33:57.913 045 15357.15 64.43 53538.25 88888.00 2015-02-14 06:33:58.413 045 15357.10 64.41 53538.20 88888.00 2015-02-14 06:33:58.913 045 15357.12 64.40 53538.23 88888.00 2015-02-14 06:33:59.413 045 15357.15 64.35 53538.25 88888.00 2015-02-14 06:33:59.913 045 15357.12 64.37 53538.34 88888.00 2015-02-14 06:34:00.413 045 15357.10 64.42 53538.23 88888.00 2015-02-14 06:34:00.913 045 15357.10 64.51 53538.27 88888.00 2015-02-14 06:34:01.413 045 15357.14 64.51 53538.29 88888.00 2015-02-14 06:34:01.913 045 15357.08 64.52 53538.36 88888.00 2015-02-14 06:34:02.413 045 15357.09 64.55 53538.43 88888.00 2015-02-14 06:34:02.913 045 15357.10 64.42 53538.43 88888.00 2015-02-14 06:34:03.413 045 15357.07 64.33 53538.42 88888.00 2015-02-14 06:34:03.913 045 15357.06 64.30 53538.37 88888.00 2015-02-14 06:34:04.413 045 15357.09 64.30 53538.35 88888.00 2015-02-14 06:34:04.913 045 15357.09 64.29 53538.31 88888.00 2015-02-14 06:34:05.413 045 15357.07 64.37 53538.37 88888.00 2015-02-14 06:34:05.913 045 15357.08 64.41 53538.27 88888.00 2015-02-14 06:34:06.413 045 15357.05 64.43 53538.30 88888.00 2015-02-14 06:34:06.913 045 15357.02 64.45 53538.34 88888.00 2015-02-14 06:34:07.413 045 15357.03 64.45 53538.33 88888.00 2015-02-14 06:34:07.913 045 15357.10 64.44 53538.38 88888.00 2015-02-14 06:34:08.413 045 15357.10 64.46 53538.32 88888.00 2015-02-14 06:34:08.913 045 15357.09 64.50 53538.39 88888.00 2015-02-14 06:34:09.413 045 15357.10 64.49 53538.37 88888.00 2015-02-14 06:34:09.913 045 15357.15 64.50 53538.44 88888.00 2015-02-14 06:34:10.413 045 15357.11 64.46 53538.36 88888.00 2015-02-14 06:34:10.913 045 15357.15 64.49 53538.40 88888.00 2015-02-14 06:34:11.413 045 15357.16 64.49 53538.39 88888.00 2015-02-14 06:34:11.913 045 15357.15 64.46 53538.35 88888.00 2015-02-14 06:34:12.413 045 15357.16 64.49 53538.37 88888.00 2015-02-14 06:34:12.913 045 15357.14 64.45 53538.36 88888.00 2015-02-14 06:34:13.413 045 15357.19 64.45 53538.45 88888.00 2015-02-14 06:34:13.913 045 15357.20 64.49 53538.36 88888.00 2015-02-14 06:34:14.413 045 15357.19 64.49 53538.33 88888.00 2015-02-14 06:34:14.913 045 15357.23 64.50 53538.32 88888.00 2015-02-14 06:34:15.413 045 15357.19 64.47 53538.29 88888.00 2015-02-14 06:34:15.913 045 15357.21 64.47 53538.39 88888.00 2015-02-14 06:34:16.413 045 15357.21 64.44 53538.38 88888.00 2015-02-14 06:34:16.913 045 15357.21 64.41 53538.45 88888.00 2015-02-14 06:34:17.413 045 15357.27 64.35 53538.37 88888.00 2015-02-14 06:34:17.913 045 15357.26 64.27 53538.42 88888.00 2015-02-14 06:34:18.413 045 15357.20 64.27 53538.41 88888.00 2015-02-14 06:34:18.913 045 15357.21 64.30 53538.40 88888.00 2015-02-14 06:34:19.413 045 15357.21 64.29 53538.45 88888.00 2015-02-14 06:34:19.913 045 15357.26 64.27 53538.37 88888.00 2015-02-14 06:34:20.413 045 15357.30 64.27 53538.37 88888.00 2015-02-14 06:34:20.913 045 15357.26 64.25 53538.32 88888.00 2015-02-14 06:34:21.413 045 15357.27 64.23 53538.35 88888.00 2015-02-14 06:34:21.913 045 15357.27 64.19 53538.35 88888.00 2015-02-14 06:34:22.413 045 15357.26 64.23 53538.25 88888.00 2015-02-14 06:34:22.913 045 15357.27 64.21 53538.31 88888.00 2015-02-14 06:34:23.413 045 15357.28 64.26 53538.25 88888.00 2015-02-14 06:34:23.913 045 15357.32 64.32 53538.26 88888.00 2015-02-14 06:34:24.413 045 15357.29 64.33 53538.23 88888.00 2015-02-14 06:34:24.913 045 15357.26 64.30 53538.23 88888.00 2015-02-14 06:34:25.413 045 15357.24 64.27 53538.27 88888.00 2015-02-14 06:34:25.913 045 15357.20 64.29 53538.25 88888.00 2015-02-14 06:34:26.413 045 15357.20 64.27 53538.35 88888.00 2015-02-14 06:34:26.913 045 15357.20 64.17 53538.36 88888.00 2015-02-14 06:34:27.413 045 15357.23 64.12 53538.38 88888.00 2015-02-14 06:34:27.913 045 15357.26 64.08 53538.43 88888.00 2015-02-14 06:34:28.413 045 15357.26 64.06 53538.35 88888.00 2015-02-14 06:34:28.913 045 15357.25 64.09 53538.40 88888.00 2015-02-14 06:34:29.413 045 15357.20 64.04 53538.40 88888.00 2015-02-14 06:34:29.913 045 15357.19 64.07 53538.46 88888.00 2015-02-14 06:34:30.413 045 15357.18 64.02 53538.39 88888.00 2015-02-14 06:34:30.913 045 15357.23 64.01 53538.35 88888.00 2015-02-14 06:34:31.413 045 15357.26 64.04 53538.27 88888.00 2015-02-14 06:34:31.913 045 15357.26 64.09 53538.29 88888.00 2015-02-14 06:34:32.413 045 15357.23 64.19 53538.31 88888.00 2015-02-14 06:34:32.913 045 15357.19 64.23 53538.32 88888.00 2015-02-14 06:34:33.413 045 15357.20 64.08 53538.29 88888.00 2015-02-14 06:34:33.913 045 15357.20 64.10 53538.35 88888.00 2015-02-14 06:34:34.413 045 15357.17 64.19 53538.36 88888.00 2015-02-14 06:34:34.913 045 15357.20 64.19 53538.41 88888.00 2015-02-14 06:34:35.413 045 15357.19 64.20 53538.32 88888.00 2015-02-14 06:34:35.913 045 15357.20 64.16 53538.34 88888.00 2015-02-14 06:34:36.413 045 15357.19 64.12 53538.34 88888.00 2015-02-14 06:34:36.913 045 15357.18 64.19 53538.39 88888.00 2015-02-14 06:34:37.413 045 15357.18 64.16 53538.37 88888.00 2015-02-14 06:34:37.913 045 15357.17 64.12 53538.32 88888.00 2015-02-14 06:34:38.413 045 15357.16 64.10 53538.32 88888.00 2015-02-14 06:34:38.913 045 15357.15 64.12 53538.27 88888.00 2015-02-14 06:34:39.413 045 15357.18 64.12 53538.32 88888.00 2015-02-14 06:34:39.913 045 15357.17 64.06 53538.25 88888.00 2015-02-14 06:34:40.413 045 15357.15 64.07 53538.30 88888.00 2015-02-14 06:34:40.913 045 15357.11 64.09 53538.30 88888.00 2015-02-14 06:34:41.413 045 15357.12 64.11 53538.27 88888.00 2015-02-14 06:34:41.913 045 15357.14 64.10 53538.32 88888.00 2015-02-14 06:34:42.413 045 15357.12 64.14 53538.26 88888.00 2015-02-14 06:34:42.913 045 15357.14 64.07 53538.33 88888.00 2015-02-14 06:34:43.413 045 15357.17 64.06 53538.32 88888.00 2015-02-14 06:34:43.913 045 15357.12 64.01 53538.32 88888.00 2015-02-14 06:34:44.413 045 15357.11 63.97 53538.31 88888.00 2015-02-14 06:34:44.913 045 15357.15 63.97 53538.27 88888.00 2015-02-14 06:34:45.413 045 15357.14 63.98 53538.34 88888.00 2015-02-14 06:34:45.913 045 15357.07 64.03 53538.30 88888.00 2015-02-14 06:34:46.413 045 15357.07 64.07 53538.34 88888.00 2015-02-14 06:34:46.913 045 15357.08 64.07 53538.31 88888.00 2015-02-14 06:34:47.413 045 15357.11 64.11 53538.31 88888.00 2015-02-14 06:34:47.913 045 15357.16 64.11 53538.39 88888.00 2015-02-14 06:34:48.413 045 15357.20 64.02 53538.33 88888.00 2015-02-14 06:34:48.913 045 15357.25 64.00 53538.38 88888.00 2015-02-14 06:34:49.413 045 15357.20 64.03 53538.35 88888.00 2015-02-14 06:34:49.913 045 15357.23 64.01 53538.36 88888.00 2015-02-14 06:34:50.413 045 15357.21 63.95 53538.42 88888.00 2015-02-14 06:34:50.913 045 15357.23 63.92 53538.45 88888.00 2015-02-14 06:34:51.413 045 15357.17 63.89 53538.42 88888.00 2015-02-14 06:34:51.913 045 15357.16 63.83 53538.46 88888.00 2015-02-14 06:34:52.413 045 15357.17 63.81 53538.55 88888.00 2015-02-14 06:34:52.913 045 15357.16 63.73 53538.44 88888.00 2015-02-14 06:34:53.413 045 15357.20 63.76 53538.47 88888.00 2015-02-14 06:34:53.913 045 15357.19 63.76 53538.39 88888.00 2015-02-14 06:34:54.413 045 15357.21 63.80 53538.45 88888.00 2015-02-14 06:34:54.913 045 15357.23 63.81 53538.43 88888.00 2015-02-14 06:34:55.413 045 15357.27 63.85 53538.41 88888.00 2015-02-14 06:34:55.913 045 15357.30 63.84 53538.38 88888.00 2015-02-14 06:34:56.413 045 15357.29 63.81 53538.31 88888.00 2015-02-14 06:34:56.913 045 15357.33 63.85 53538.35 88888.00 2015-02-14 06:34:57.413 045 15357.28 63.88 53538.33 88888.00 2015-02-14 06:34:57.913 045 15357.27 63.78 53538.38 88888.00 2015-02-14 06:34:58.413 045 15357.27 63.84 53538.31 88888.00 2015-02-14 06:34:58.913 045 15357.32 63.90 53538.35 88888.00 2015-02-14 06:34:59.413 045 15357.30 63.86 53538.38 88888.00 2015-02-14 06:34:59.913 045 15357.34 63.78 53538.31 88888.00 2015-02-14 06:35:00.413 045 15357.43 63.75 53538.35 88888.00 2015-02-14 06:35:00.913 045 15357.44 63.86 53538.38 88888.00 2015-02-14 06:35:01.413 045 15357.36 63.88 53538.38 88888.00 2015-02-14 06:35:01.913 045 15357.35 63.90 53538.37 88888.00 2015-02-14 06:35:02.413 045 15357.33 63.81 53538.33 88888.00 2015-02-14 06:35:02.913 045 15357.33 63.65 53538.40 88888.00 2015-02-14 06:35:03.413 045 15357.33 63.56 53538.38 88888.00 2015-02-14 06:35:03.913 045 15357.38 63.57 53538.35 88888.00 2015-02-14 06:35:04.413 045 15357.44 63.55 53538.30 88888.00 2015-02-14 06:35:04.913 045 15357.39 63.56 53538.34 88888.00 2015-02-14 06:35:05.413 045 15357.37 63.62 53538.40 88888.00 2015-02-14 06:35:05.913 045 15357.35 63.67 53538.35 88888.00 2015-02-14 06:35:06.413 045 15357.39 63.73 53538.42 88888.00 2015-02-14 06:35:06.913 045 15357.45 63.72 53538.39 88888.00 2015-02-14 06:35:07.413 045 15357.44 63.71 53538.33 88888.00 2015-02-14 06:35:07.913 045 15357.42 63.62 53538.40 88888.00 2015-02-14 06:35:08.413 045 15357.44 63.63 53538.37 88888.00 2015-02-14 06:35:08.913 045 15357.44 63.60 53538.44 88888.00 2015-02-14 06:35:09.413 045 15357.43 63.50 53538.37 88888.00 2015-02-14 06:35:09.913 045 15357.41 63.43 53538.37 88888.00 2015-02-14 06:35:10.413 045 15357.44 63.42 53538.37 88888.00 2015-02-14 06:35:10.913 045 15357.45 63.50 53538.35 88888.00 2015-02-14 06:35:11.413 045 15357.44 63.49 53538.37 88888.00 2015-02-14 06:35:11.913 045 15357.39 63.46 53538.34 88888.00 2015-02-14 06:35:12.413 045 15357.37 63.40 53538.29 88888.00 2015-02-14 06:35:12.913 045 15357.43 63.39 53538.32 88888.00 2015-02-14 06:35:13.413 045 15357.43 63.43 53538.32 88888.00 2015-02-14 06:35:13.913 045 15357.42 63.42 53538.34 88888.00 2015-02-14 06:35:14.413 045 15357.41 63.42 53538.32 88888.00 2015-02-14 06:35:14.913 045 15357.36 63.32 53538.33 88888.00 2015-02-14 06:35:15.404 045 15357.35 63.30 53538.35 88888.00 2015-02-14 06:35:15.904 045 15357.42 63.32 53538.37 88888.00 2015-02-14 06:35:16.404 045 15357.45 63.33 53538.34 88888.00 2015-02-14 06:35:16.904 045 15357.43 63.40 53538.31 88888.00 2015-02-14 06:35:17.404 045 15357.39 63.35 53538.30 88888.00 2015-02-14 06:35:17.904 045 15357.37 63.33 53538.34 88888.00 2015-02-14 06:35:18.404 045 15357.41 63.31 53538.34 88888.00 2015-02-14 06:35:18.904 045 15357.45 63.40 53538.38 88888.00 2015-02-14 06:35:19.404 045 15357.44 63.46 53538.38 88888.00 2015-02-14 06:35:19.904 045 15357.37 63.46 53538.40 88888.00 2015-02-14 06:35:20.404 045 15357.33 63.43 53538.40 88888.00 2015-02-14 06:35:20.904 045 15357.29 63.37 53538.39 88888.00 2015-02-14 06:35:21.404 045 15357.43 63.33 53538.47 88888.00 2015-02-14 06:35:21.904 045 15357.45 63.35 53538.40 88888.00 2015-02-14 06:35:22.404 045 15357.41 63.41 53538.40 88888.00 2015-02-14 06:35:22.904 045 15357.35 63.39 53538.48 88888.00 2015-02-14 06:35:23.404 045 15357.37 63.26 53538.47 88888.00 2015-02-14 06:35:23.904 045 15357.38 63.29 53538.50 88888.00 2015-02-14 06:35:24.404 045 15357.34 63.33 53538.47 88888.00 2015-02-14 06:35:24.904 045 15357.36 63.34 53538.47 88888.00 2015-02-14 06:35:25.404 045 15357.32 63.40 53538.44 88888.00 2015-02-14 06:35:25.904 045 15357.26 63.40 53538.40 88888.00 2015-02-14 06:35:26.404 045 15357.28 63.37 53538.44 88888.00 2015-02-14 06:35:26.904 045 15357.30 63.28 53538.42 88888.00 2015-02-14 06:35:27.404 045 15357.34 63.35 53538.48 88888.00 2015-02-14 06:35:27.904 045 15357.35 63.37 53538.47 88888.00 2015-02-14 06:35:28.404 045 15357.33 63.30 53538.53 88888.00 2015-02-14 06:35:28.904 045 15357.26 63.32 53538.52 88888.00 2015-02-14 06:35:29.404 045 15357.29 63.31 53538.53 88888.00 2015-02-14 06:35:29.904 045 15357.35 63.31 53538.46 88888.00 2015-02-14 06:35:30.404 045 15357.37 63.32 53538.46 88888.00 2015-02-14 06:35:30.904 045 15357.37 63.30 53538.44 88888.00 2015-02-14 06:35:31.404 045 15357.33 63.32 53538.44 88888.00 2015-02-14 06:35:31.904 045 15357.32 63.31 53538.52 88888.00 2015-02-14 06:35:32.404 045 15357.30 63.26 53538.45 88888.00 2015-02-14 06:35:32.904 045 15357.36 63.31 53538.48 88888.00 2015-02-14 06:35:33.404 045 15357.39 63.24 53538.48 88888.00 2015-02-14 06:35:33.904 045 15357.30 63.28 53538.45 88888.00 2015-02-14 06:35:34.404 045 15357.29 63.22 53538.52 88888.00 2015-02-14 06:35:34.904 045 15357.28 63.12 53538.52 88888.00 2015-02-14 06:35:35.404 045 15357.34 63.11 53538.53 88888.00 2015-02-14 06:35:35.904 045 15357.35 63.12 53538.44 88888.00 2015-02-14 06:35:36.404 045 15357.36 63.12 53538.46 88888.00 2015-02-14 06:35:36.904 045 15357.32 63.14 53538.47 88888.00 2015-02-14 06:35:37.404 045 15357.35 63.13 53538.44 88888.00 2015-02-14 06:35:37.904 045 15357.39 63.14 53538.48 88888.00 2015-02-14 06:35:38.404 045 15357.37 63.14 53538.47 88888.00 2015-02-14 06:35:38.904 045 15357.37 63.13 53538.52 88888.00 2015-02-14 06:35:39.404 045 15357.28 63.07 53538.50 88888.00 2015-02-14 06:35:39.904 045 15357.36 63.00 53538.54 88888.00 2015-02-14 06:35:40.404 045 15357.42 62.99 53538.53 88888.00 2015-02-14 06:35:40.904 045 15357.42 63.04 53538.54 88888.00 2015-02-14 06:35:41.404 045 15357.43 63.08 53538.61 88888.00 2015-02-14 06:35:41.904 045 15357.36 62.97 53538.53 88888.00 2015-02-14 06:35:42.404 045 15357.37 62.97 53538.57 88888.00 2015-02-14 06:35:42.904 045 15357.37 63.00 53538.50 88888.00 2015-02-14 06:35:43.404 045 15357.41 62.95 53538.52 88888.00 2015-02-14 06:35:43.904 045 15357.38 62.95 53538.52 88888.00 2015-02-14 06:35:44.404 045 15357.36 62.96 53538.56 88888.00 2015-02-14 06:35:44.904 045 15357.39 62.95 53538.50 88888.00 2015-02-14 06:35:45.404 045 15357.38 62.95 53538.48 88888.00 2015-02-14 06:35:45.904 045 15357.34 62.95 53538.54 88888.00 2015-02-14 06:35:46.404 045 15357.36 62.93 53538.52 88888.00 2015-02-14 06:35:46.904 045 15357.35 62.94 53538.58 88888.00 2015-02-14 06:35:47.404 045 15357.36 62.94 53538.57 88888.00 2015-02-14 06:35:47.904 045 15357.32 62.80 53538.56 88888.00 2015-02-14 06:35:48.404 045 15357.36 62.81 53538.58 88888.00 2015-02-14 06:35:48.904 045 15357.35 62.89 53538.57 88888.00 2015-02-14 06:35:49.404 045 15357.37 62.88 53538.63 88888.00 2015-02-14 06:35:49.904 045 15357.35 62.85 53538.62 88888.00 2015-02-14 06:35:50.404 045 15357.34 62.86 53538.63 88888.00 2015-02-14 06:35:50.904 045 15357.32 62.85 53538.52 88888.00 2015-02-14 06:35:51.404 045 15357.29 62.85 53538.55 88888.00 2015-02-14 06:35:51.904 045 15357.30 62.91 53538.64 88888.00 2015-02-14 06:35:52.404 045 15357.26 62.82 53538.70 88888.00 2015-02-14 06:35:52.904 045 15357.28 62.81 53538.62 88888.00 2015-02-14 06:35:53.404 045 15357.23 62.94 53538.54 88888.00 2015-02-14 06:35:53.904 045 15357.21 62.86 53538.61 88888.00 2015-02-14 06:35:54.404 045 15357.25 62.62 53538.53 88888.00 2015-02-14 06:35:54.904 045 15357.27 62.65 53538.55 88888.00 2015-02-14 06:35:55.404 045 15357.24 62.73 53538.52 88888.00 2015-02-14 06:35:55.904 045 15357.21 62.67 53538.48 88888.00 2015-02-14 06:35:56.404 045 15357.21 62.61 53538.54 88888.00 2015-02-14 06:35:56.904 045 15357.21 62.83 53538.53 88888.00 2015-02-14 06:35:57.404 045 15357.24 62.86 53538.59 88888.00 2015-02-14 06:35:57.904 045 15357.18 62.79 53538.48 88888.00 2015-02-14 06:35:58.404 045 15357.19 62.77 53538.58 88888.00 2015-02-14 06:35:58.904 045 15357.20 62.79 53538.54 88888.00 2015-02-14 06:35:59.404 045 15357.20 62.78 53538.58 88888.00 2015-02-14 06:35:59.904 045 15357.18 62.73 53538.55 88888.00 2015-02-14 06:36:00.404 045 15357.17 62.63 53538.59 88888.00 2015-02-14 06:36:00.904 045 15357.21 62.61 53538.55 88888.00 2015-02-14 06:36:01.404 045 15357.19 62.67 53538.54 88888.00 2015-02-14 06:36:01.904 045 15357.14 62.62 53538.54 88888.00 2015-02-14 06:36:02.404 045 15357.12 62.61 53538.50 88888.00 2015-02-14 06:36:02.904 045 15357.18 62.56 53538.54 88888.00 2015-02-14 06:36:03.404 045 15357.10 62.60 53538.48 88888.00 2015-02-14 06:36:03.904 045 15357.05 62.64 53538.52 88888.00 2015-02-14 06:36:04.404 045 15357.06 62.60 53538.47 88888.00 2015-02-14 06:36:04.904 045 15357.12 62.62 53538.48 88888.00 2015-02-14 06:36:05.404 045 15357.15 62.59 53538.46 88888.00 2015-02-14 06:36:05.904 045 15357.17 62.60 53538.55 88888.00 2015-02-14 06:36:06.404 045 15357.14 62.61 53538.47 88888.00 2015-02-14 06:36:06.904 045 15357.18 62.64 53538.52 88888.00 2015-02-14 06:36:07.404 045 15357.15 62.63 53538.48 88888.00 2015-02-14 06:36:07.904 045 15357.12 62.50 53538.51 88888.00 2015-02-14 06:36:08.404 045 15357.11 62.41 53538.55 88888.00 2015-02-14 06:36:08.904 045 15357.14 62.51 53538.52 88888.00 2015-02-14 06:36:09.404 045 15357.15 62.53 53538.57 88888.00 2015-02-14 06:36:09.904 045 15357.12 62.47 53538.56 88888.00 2015-02-14 06:36:10.404 045 15357.14 62.50 53538.61 88888.00 2015-02-14 06:36:10.904 045 15357.16 62.55 53538.55 88888.00 2015-02-14 06:36:11.404 045 15357.16 62.42 53538.57 88888.00 2015-02-14 06:36:11.904 045 15357.08 62.29 53538.53 88888.00 2015-02-14 06:36:12.404 045 15357.08 62.31 53538.57 88888.00 2015-02-14 06:36:12.904 045 15357.07 62.35 53538.50 88888.00 2015-02-14 06:36:13.404 045 15357.02 62.31 53538.53 88888.00 2015-02-14 06:36:13.904 045 15357.02 62.26 53538.44 88888.00 2015-02-14 06:36:14.404 045 15357.07 62.28 53538.51 88888.00 2015-02-14 06:36:14.904 045 15357.05 62.30 53538.44 88888.00 2015-02-14 06:36:15.404 045 15357.01 62.22 53538.48 88888.00 2015-02-14 06:36:15.904 045 15357.01 62.13 53538.48 88888.00 2015-02-14 06:36:16.404 045 15357.07 62.26 53538.47 88888.00 2015-02-14 06:36:16.904 045 15357.08 62.42 53538.50 88888.00 2015-02-14 06:36:17.404 045 15357.02 62.39 53538.51 88888.00 2015-02-14 06:36:17.904 045 15357.07 62.41 53538.52 88888.00 2015-02-14 06:36:18.404 045 15357.02 62.50 53538.48 88888.00 2015-02-14 06:36:18.904 045 15356.98 62.45 53538.58 88888.00 2015-02-14 06:36:19.404 045 15356.97 62.33 53538.61 88888.00 2015-02-14 06:36:19.904 045 15357.00 62.31 53538.59 88888.00 2015-02-14 06:36:20.404 045 15357.01 62.37 53538.53 88888.00 2015-02-14 06:36:20.904 045 15357.02 62.41 53538.54 88888.00 2015-02-14 06:36:21.404 045 15357.02 62.35 53538.51 88888.00 2015-02-14 06:36:21.904 045 15357.05 62.42 53538.55 88888.00 2015-02-14 06:36:22.404 045 15357.02 62.48 53538.44 88888.00 2015-02-14 06:36:22.904 045 15356.98 62.38 53538.53 88888.00 2015-02-14 06:36:23.404 045 15356.96 62.28 53538.46 88888.00 2015-02-14 06:36:23.904 045 15357.05 62.31 53538.50 88888.00 2015-02-14 06:36:24.404 045 15357.03 62.37 53538.45 88888.00 2015-02-14 06:36:24.904 045 15356.97 62.26 53538.51 88888.00 2015-02-14 06:36:25.404 045 15356.97 62.20 53538.46 88888.00 2015-02-14 06:36:25.904 045 15357.03 62.18 53538.55 88888.00 2015-02-14 06:36:26.404 045 15356.99 62.18 53538.50 88888.00 2015-02-14 06:36:26.904 045 15356.92 62.17 53538.57 88888.00 2015-02-14 06:36:27.404 045 15356.94 62.21 53538.55 88888.00 2015-02-14 06:36:27.904 045 15356.94 62.25 53538.53 88888.00 2015-02-14 06:36:28.404 045 15356.87 62.29 53538.50 88888.00 2015-02-14 06:36:28.904 045 15356.82 62.22 53538.53 88888.00 2015-02-14 06:36:29.404 045 15356.90 62.22 53538.50 88888.00 2015-02-14 06:36:29.904 045 15356.94 62.18 53538.51 88888.00 2015-02-14 06:36:30.404 045 15356.92 62.05 53538.50 88888.00 2015-02-14 06:36:30.904 045 15356.90 62.03 53538.53 88888.00 2015-02-14 06:36:31.404 045 15356.92 62.04 53538.44 88888.00 2015-02-14 06:36:31.904 045 15356.91 62.02 53538.44 88888.00 2015-02-14 06:36:32.404 045 15356.88 61.94 53538.47 88888.00 2015-02-14 06:36:32.904 045 15356.88 62.00 53538.51 88888.00 2015-02-14 06:36:33.404 045 15356.88 62.03 53538.44 88888.00 2015-02-14 06:36:33.904 045 15356.90 61.93 53538.51 88888.00 2015-02-14 06:36:34.404 045 15356.91 61.95 53538.50 88888.00 2015-02-14 06:36:34.904 045 15356.90 62.00 53538.51 88888.00 2015-02-14 06:36:35.404 045 15356.90 62.05 53538.47 88888.00 2015-02-14 06:36:35.904 045 15356.90 62.04 53538.48 88888.00 2015-02-14 06:36:36.404 045 15356.96 62.01 53538.51 88888.00 2015-02-14 06:36:36.904 045 15356.92 61.99 53538.46 88888.00 2015-02-14 06:36:37.404 045 15356.90 61.88 53538.50 88888.00 2015-02-14 06:36:37.904 045 15356.90 61.91 53538.46 88888.00 2015-02-14 06:36:38.404 045 15356.88 61.91 53538.44 88888.00 2015-02-14 06:36:38.904 045 15356.86 61.82 53538.43 88888.00 2015-02-14 06:36:39.404 045 15356.84 61.77 53538.39 88888.00 2015-02-14 06:36:39.904 045 15356.83 61.81 53538.39 88888.00 2015-02-14 06:36:40.404 045 15356.83 61.79 53538.42 88888.00 2015-02-14 06:36:40.904 045 15356.84 61.78 53538.47 88888.00 2015-02-14 06:36:41.404 045 15356.87 61.83 53538.43 88888.00 2015-02-14 06:36:41.904 045 15356.90 61.82 53538.39 88888.00 2015-02-14 06:36:42.404 045 15356.89 61.81 53538.43 88888.00 2015-02-14 06:36:42.904 045 15356.87 61.84 53538.40 88888.00 2015-02-14 06:36:43.404 045 15356.89 61.74 53538.44 88888.00 2015-02-14 06:36:43.904 045 15356.84 61.67 53538.35 88888.00 2015-02-14 06:36:44.404 045 15356.90 61.68 53538.39 88888.00 2015-02-14 06:36:44.904 045 15356.81 61.77 53538.34 88888.00 2015-02-14 06:36:45.404 045 15356.83 61.85 53538.45 88888.00 2015-02-14 06:36:45.904 045 15356.83 61.86 53538.41 88888.00 2015-02-14 06:36:46.404 045 15356.80 61.77 53538.43 88888.00 2015-02-14 06:36:46.904 045 15356.78 61.59 53538.31 88888.00 2015-02-14 06:36:47.404 045 15356.82 61.60 53538.33 88888.00 2015-02-14 06:36:47.904 045 15356.81 61.66 53538.33 88888.00 2015-02-14 06:36:48.404 045 15356.81 61.67 53538.43 88888.00 2015-02-14 06:36:48.904 045 15356.88 61.67 53538.35 88888.00 2015-02-14 06:36:49.404 045 15356.91 61.66 53538.33 88888.00 2015-02-14 06:36:49.904 045 15356.91 61.62 53538.32 88888.00 2015-02-14 06:36:50.404 045 15356.89 61.78 53538.32 88888.00 2015-02-14 06:36:50.904 045 15356.86 61.81 53538.36 88888.00 2015-02-14 06:36:51.404 045 15356.82 61.75 53538.37 88888.00 2015-02-14 06:36:51.904 045 15356.89 61.74 53538.42 88888.00 2015-02-14 06:36:52.404 045 15356.83 61.73 53538.40 88888.00 2015-02-14 06:36:52.904 045 15356.80 61.64 53538.47 88888.00 2015-02-14 06:36:53.404 045 15356.80 61.61 53538.44 88888.00 2015-02-14 06:36:53.904 045 15356.81 61.61 53538.44 88888.00 2015-02-14 06:36:54.404 045 15356.82 61.57 53538.40 88888.00 2015-02-14 06:36:54.904 045 15356.84 61.60 53538.46 88888.00 2015-02-14 06:36:55.404 045 15356.86 61.64 53538.42 88888.00 2015-02-14 06:36:55.904 045 15356.90 61.75 53538.42 88888.00 2015-02-14 06:36:56.404 045 15356.90 61.86 53538.45 88888.00 2015-02-14 06:36:56.904 045 15356.84 61.78 53538.54 88888.00 2015-02-14 06:36:57.404 045 15356.83 61.58 53538.50 88888.00 2015-02-14 06:36:57.904 045 15356.90 61.51 53538.50 88888.00 2015-02-14 06:36:58.404 045 15356.87 61.48 53538.39 88888.00 2015-02-14 06:36:58.904 045 15356.83 61.53 53538.43 88888.00 2015-02-14 06:36:59.404 045 15356.89 61.58 53538.37 88888.00 2015-02-14 06:36:59.904 045 15356.88 61.57 53538.45 88888.00 2015-02-14 06:37:00.404 045 15356.83 61.49 53538.38 88888.00 2015-02-14 06:37:00.904 045 15356.86 61.48 53538.46 88888.00 2015-02-14 06:37:01.404 045 15356.89 61.46 53538.39 88888.00 2015-02-14 06:37:01.904 045 15356.98 61.47 53538.45 88888.00 2015-02-14 06:37:02.404 045 15356.97 61.51 53538.45 88888.00 2015-02-14 06:37:02.904 045 15356.96 61.56 53538.47 88888.00 2015-02-14 06:37:03.404 045 15356.96 61.69 53538.41 88888.00 2015-02-14 06:37:03.904 045 15356.92 61.65 53538.47 88888.00 2015-02-14 06:37:04.404 045 15356.91 61.62 53538.46 88888.00 2015-02-14 06:37:04.904 045 15356.93 61.69 53538.46 88888.00 2015-02-14 06:37:05.404 045 15356.89 61.70 53538.43 88888.00 2015-02-14 06:37:05.904 045 15356.88 61.68 53538.48 88888.00 2015-02-14 06:37:06.404 045 15356.92 61.69 53538.48 88888.00 2015-02-14 06:37:06.904 045 15356.89 61.59 53538.51 88888.00 2015-02-14 06:37:07.404 045 15356.89 61.56 53538.52 88888.00 2015-02-14 06:37:07.904 045 15356.91 61.56 53538.48 88888.00 2015-02-14 06:37:08.404 045 15356.83 61.56 53538.43 88888.00 2015-02-14 06:37:08.904 045 15356.87 61.62 53538.40 88888.00 2015-02-14 06:37:09.404 045 15356.92 61.59 53538.43 88888.00 2015-02-14 06:37:09.904 045 15356.84 61.55 53538.42 88888.00 2015-02-14 06:37:10.404 045 15356.90 61.57 53538.45 88888.00 2015-02-14 06:37:10.904 045 15356.89 61.59 53538.44 88888.00 2015-02-14 06:37:11.404 045 15356.89 61.60 53538.53 88888.00 2015-02-14 06:37:11.904 045 15356.86 61.69 53538.50 88888.00 2015-02-14 06:37:12.404 045 15356.88 61.62 53538.59 88888.00 2015-02-14 06:37:12.904 045 15356.86 61.56 53538.50 88888.00 2015-02-14 06:37:13.404 045 15356.89 61.53 53538.53 88888.00 2015-02-14 06:37:13.904 045 15356.83 61.58 53538.52 88888.00 2015-02-14 06:37:14.404 045 15356.86 61.62 53538.50 88888.00 2015-02-14 06:37:14.904 045 15356.89 61.69 53538.44 88888.00 2015-02-14 06:37:15.404 045 15356.94 61.64 53538.55 88888.00 2015-02-14 06:37:15.904 045 15356.93 61.60 53538.55 88888.00 2015-02-14 06:37:16.404 045 15356.90 61.59 53538.62 88888.00 2015-02-14 06:37:16.904 045 15356.83 61.49 53538.55 88888.00 2015-02-14 06:37:17.404 045 15356.87 61.52 53538.62 88888.00 2015-02-14 06:37:17.904 045 15356.82 61.57 53538.60 88888.00 2015-02-14 06:37:18.404 045 15356.86 61.59 53538.64 88888.00 2015-02-14 06:37:18.904 045 15356.90 61.60 53538.60 88888.00 2015-02-14 06:37:19.404 045 15356.88 61.59 53538.72 88888.00 2015-02-14 06:37:19.904 045 15356.84 61.58 53538.66 88888.00 2015-02-14 06:37:20.404 045 15356.86 61.57 53538.72 88888.00 2015-02-14 06:37:20.904 045 15356.82 61.51 53538.57 88888.00 2015-02-14 06:37:21.404 045 15356.87 61.53 53538.59 88888.00 2015-02-14 06:37:21.904 045 15356.87 61.58 53538.51 88888.00 2015-02-14 06:37:22.404 045 15356.90 61.57 53538.59 88888.00 2015-02-14 06:37:22.904 045 15356.92 61.59 53538.58 88888.00 2015-02-14 06:37:23.404 045 15356.92 61.52 53538.63 88888.00 2015-02-14 06:37:23.904 045 15356.88 61.48 53538.56 88888.00 2015-02-14 06:37:24.404 045 15356.90 61.49 53538.60 88888.00 2015-02-14 06:37:24.904 045 15356.91 61.47 53538.57 88888.00 2015-02-14 06:37:25.404 045 15356.96 61.47 53538.64 88888.00 2015-02-14 06:37:25.904 045 15356.98 61.46 53538.63 88888.00 2015-02-14 06:37:26.404 045 15356.98 61.36 53538.76 88888.00 2015-02-14 06:37:26.904 045 15356.98 61.46 53538.73 88888.00 2015-02-14 06:37:27.404 045 15357.00 61.48 53538.78 88888.00 2015-02-14 06:37:27.904 045 15357.01 61.49 53538.68 88888.00 2015-02-14 06:37:28.404 045 15357.10 61.44 53538.68 88888.00 2015-02-14 06:37:28.904 045 15357.06 61.39 53538.61 88888.00 2015-02-14 06:37:29.404 045 15357.07 61.42 53538.67 88888.00 2015-02-14 06:37:29.904 045 15357.00 61.43 53538.60 88888.00 2015-02-14 06:37:30.404 045 15357.02 61.40 53538.72 88888.00 2015-02-14 06:37:30.904 045 15357.01 61.39 53538.67 88888.00 2015-02-14 06:37:31.404 045 15357.03 61.30 53538.80 88888.00 2015-02-14 06:37:31.904 045 15357.10 61.34 53538.73 88888.00 2015-02-14 06:37:32.404 045 15357.11 61.33 53538.80 88888.00 2015-02-14 06:37:32.904 045 15357.14 61.32 53538.74 88888.00 2015-02-14 06:37:33.404 045 15357.12 61.29 53538.79 88888.00 2015-02-14 06:37:33.904 045 15357.14 61.24 53538.68 88888.00 2015-02-14 06:37:34.404 045 15357.17 61.33 53538.71 88888.00 2015-02-14 06:37:34.904 045 15357.17 61.33 53538.64 88888.00 2015-02-14 06:37:35.404 045 15357.17 61.39 53538.71 88888.00 2015-02-14 06:37:35.904 045 15357.17 61.41 53538.67 88888.00 2015-02-14 06:37:36.404 045 15357.23 61.42 53538.73 88888.00 2015-02-14 06:37:36.904 045 15357.20 61.40 53538.70 88888.00 2015-02-14 06:37:37.404 045 15357.17 61.34 53538.73 88888.00 2015-02-14 06:37:37.904 045 15357.18 61.36 53538.66 88888.00 2015-02-14 06:37:38.404 045 15357.19 61.31 53538.64 88888.00 2015-02-14 06:37:38.904 045 15357.21 61.25 53538.62 88888.00 2015-02-14 06:37:39.404 045 15357.23 61.20 53538.62 88888.00 2015-02-14 06:37:39.904 045 15357.24 61.23 53538.63 88888.00 2015-02-14 06:37:40.404 045 15357.24 61.32 53538.60 88888.00 2015-02-14 06:37:40.904 045 15357.24 61.30 53538.61 88888.00 2015-02-14 06:37:41.404 045 15357.23 61.25 53538.54 88888.00 2015-02-14 06:37:41.904 045 15357.20 61.18 53538.66 88888.00 2015-02-14 06:37:42.404 045 15357.23 61.23 53538.61 88888.00 2015-02-14 06:37:42.904 045 15357.25 61.21 53538.70 88888.00 2015-02-14 06:37:43.404 045 15357.21 61.20 53538.64 88888.00 2015-02-14 06:37:43.904 045 15357.23 61.26 53538.65 88888.00 2015-02-14 06:37:44.404 045 15357.28 61.29 53538.56 88888.00 2015-02-14 06:37:44.904 045 15357.28 61.25 53538.62 88888.00 2015-02-14 06:37:45.404 045 15357.32 61.22 53538.61 88888.00 2015-02-14 06:37:45.904 045 15357.34 61.31 53538.58 88888.00 2015-02-14 06:37:46.404 045 15357.30 61.33 53538.66 88888.00 2015-02-14 06:37:46.904 045 15357.34 61.35 53538.65 88888.00 2015-02-14 06:37:47.404 045 15357.35 61.32 53538.68 88888.00 2015-02-14 06:37:47.904 045 15357.38 61.32 53538.63 88888.00 2015-02-14 06:37:48.404 045 15357.42 61.25 53538.67 88888.00 2015-02-14 06:37:48.904 045 15357.38 61.18 53538.58 88888.00 2015-02-14 06:37:49.404 045 15357.36 61.14 53538.58 88888.00 2015-02-14 06:37:49.904 045 15357.36 61.10 53538.54 88888.00 2015-02-14 06:37:50.404 045 15357.36 61.13 53538.58 88888.00 2015-02-14 06:37:50.904 045 15357.32 61.03 53538.56 88888.00 2015-02-14 06:37:51.404 045 15357.32 60.99 53538.57 88888.00 2015-02-14 06:37:51.904 045 15357.32 61.05 53538.57 88888.00 2015-02-14 06:37:52.404 045 15357.29 61.09 53538.58 88888.00 2015-02-14 06:37:52.904 045 15357.29 61.13 53538.61 88888.00 2015-02-14 06:37:53.404 045 15357.32 61.15 53538.60 88888.00 2015-02-14 06:37:53.904 045 15357.30 61.16 53538.70 88888.00 2015-02-14 06:37:54.404 045 15357.34 61.21 53538.68 88888.00 2015-02-14 06:37:54.904 045 15357.35 61.14 53538.77 88888.00 2015-02-14 06:37:55.404 045 15357.33 61.14 53538.67 88888.00 2015-02-14 06:37:55.904 045 15357.33 61.06 53538.67 88888.00 2015-02-14 06:37:56.404 045 15357.41 61.04 53538.64 88888.00 2015-02-14 06:37:56.904 045 15357.43 61.05 53538.65 88888.00 2015-02-14 06:37:57.404 045 15357.42 61.07 53538.63 88888.00 2015-02-14 06:37:57.904 045 15357.46 61.04 53538.67 88888.00 2015-02-14 06:37:58.404 045 15357.48 61.00 53538.70 88888.00 2015-02-14 06:37:58.904 045 15357.47 60.96 53538.64 88888.00 2015-02-14 06:37:59.404 045 15357.47 61.00 53538.64 88888.00 2015-02-14 06:37:59.904 045 15357.42 61.05 53538.59 88888.00 2015-02-14 06:38:00.404 045 15357.44 61.09 53538.62 88888.00 2015-02-14 06:38:00.904 045 15357.48 61.06 53538.64 88888.00 2015-02-14 06:38:01.404 045 15357.51 61.09 53538.64 88888.00 2015-02-14 06:38:01.904 045 15357.54 61.09 53538.67 88888.00 2015-02-14 06:38:02.404 045 15357.53 61.08 53538.58 88888.00 2015-02-14 06:38:02.904 045 15357.55 60.98 53538.64 88888.00 2015-02-14 06:38:03.404 045 15357.50 60.99 53538.60 88888.00 2015-02-14 06:38:03.904 045 15357.47 61.00 53538.56 88888.00 2015-02-14 06:38:04.404 045 15357.48 60.97 53538.58 88888.00 2015-02-14 06:38:04.904 045 15357.46 60.93 53538.56 88888.00 2015-02-14 06:38:05.404 045 15357.48 60.91 53538.59 88888.00 2015-02-14 06:38:05.904 045 15357.55 60.81 53538.58 88888.00 2015-02-14 06:38:06.404 045 15357.56 60.86 53538.59 88888.00 2015-02-14 06:38:06.904 045 15357.60 60.93 53538.60 88888.00 2015-02-14 06:38:07.404 045 15357.57 60.92 53538.62 88888.00 2015-02-14 06:38:07.904 045 15357.57 60.91 53538.66 88888.00 2015-02-14 06:38:08.404 045 15357.54 60.92 53538.58 88888.00 2015-02-14 06:38:08.904 045 15357.54 60.93 53538.58 88888.00 2015-02-14 06:38:09.404 045 15357.57 60.92 53538.59 88888.00 2015-02-14 06:38:09.904 045 15357.61 60.96 53538.62 88888.00 2015-02-14 06:38:10.404 045 15357.61 60.90 53538.71 88888.00 2015-02-14 06:38:10.904 045 15357.57 60.89 53538.63 88888.00 2015-02-14 06:38:11.404 045 15357.51 60.88 53538.63 88888.00 2015-02-14 06:38:11.904 045 15357.55 60.88 53538.67 88888.00 2015-02-14 06:38:12.404 045 15357.57 60.90 53538.64 88888.00 2015-02-14 06:38:12.904 045 15357.59 60.87 53538.66 88888.00 2015-02-14 06:38:13.404 045 15357.61 60.95 53538.61 88888.00 2015-02-14 06:38:13.904 045 15357.63 60.96 53538.64 88888.00 2015-02-14 06:38:14.404 045 15357.70 60.97 53538.61 88888.00 2015-02-14 06:38:14.904 045 15357.69 60.92 53538.63 88888.00 2015-02-14 06:38:15.404 045 15357.73 60.89 53538.67 88888.00 2015-02-14 06:38:15.904 045 15357.71 60.87 53538.66 88888.00 2015-02-14 06:38:16.404 045 15357.72 60.90 53538.68 88888.00 2015-02-14 06:38:16.904 045 15357.77 60.90 53538.65 88888.00 2015-02-14 06:38:17.404 045 15357.77 60.79 53538.59 88888.00 2015-02-14 06:38:17.904 045 15357.73 60.77 53538.64 88888.00 2015-02-14 06:38:18.404 045 15357.69 60.75 53538.62 88888.00 2015-02-14 06:38:18.904 045 15357.73 60.79 53538.60 88888.00 2015-02-14 06:38:19.404 045 15357.81 60.87 53538.63 88888.00 2015-02-14 06:38:19.904 045 15357.77 60.91 53538.66 88888.00 2015-02-14 06:38:20.404 045 15357.78 60.89 53538.74 88888.00 2015-02-14 06:38:20.904 045 15357.83 60.92 53538.70 88888.00 2015-02-14 06:38:21.404 045 15357.87 60.91 53538.71 88888.00 2015-02-14 06:38:21.904 045 15357.82 60.80 53538.71 88888.00 2015-02-14 06:38:22.404 045 15357.83 60.78 53538.63 88888.00 2015-02-14 06:38:22.904 045 15357.86 60.77 53538.65 88888.00 2015-02-14 06:38:23.404 045 15357.83 60.79 53538.66 88888.00 2015-02-14 06:38:23.904 045 15357.82 60.96 53538.65 88888.00 2015-02-14 06:38:24.404 045 15357.81 61.05 53538.74 88888.00 2015-02-14 06:38:24.904 045 15357.84 61.05 53538.71 88888.00 2015-02-14 06:38:25.404 045 15357.93 60.97 53538.64 88888.00 2015-02-14 06:38:25.904 045 15357.92 60.96 53538.61 88888.00 2015-02-14 06:38:26.404 045 15357.92 61.01 53538.65 88888.00 2015-02-14 06:38:26.904 045 15357.93 60.96 53538.73 88888.00 2015-02-14 06:38:27.404 045 15357.92 61.03 53538.62 88888.00 2015-02-14 06:38:27.904 045 15357.95 60.98 53538.65 88888.00 2015-02-14 06:38:28.404 045 15357.97 60.96 53538.62 88888.00 2015-02-14 06:38:28.904 045 15357.99 60.93 53538.60 88888.00 2015-02-14 06:38:29.404 045 15357.98 60.92 53538.67 88888.00 2015-02-14 06:38:29.904 045 15358.00 60.91 53538.68 88888.00 2015-02-14 06:38:30.404 045 15358.01 60.91 53538.64 88888.00 2015-02-14 06:38:30.904 045 15358.02 60.96 53538.63 88888.00 2015-02-14 06:38:31.404 045 15358.08 60.96 53538.73 88888.00 2015-02-14 06:38:31.904 045 15358.09 60.97 53538.73 88888.00 2015-02-14 06:38:32.404 045 15358.13 60.97 53538.70 88888.00 2015-02-14 06:38:32.904 045 15358.11 60.96 53538.72 88888.00 2015-02-14 06:38:33.404 045 15358.14 60.82 53538.68 88888.00 2015-02-14 06:38:33.904 045 15358.16 60.78 53538.65 88888.00 2015-02-14 06:38:34.404 045 15358.19 60.78 53538.73 88888.00 2015-02-14 06:38:34.904 045 15358.24 60.79 53538.75 88888.00 2015-02-14 06:38:35.404 045 15358.22 60.74 53538.77 88888.00 2015-02-14 06:38:35.904 045 15358.18 60.86 53538.73 88888.00 2015-02-14 06:38:36.404 045 15358.24 60.98 53538.78 88888.00 2015-02-14 06:38:36.904 045 15358.33 60.97 53538.86 88888.00 2015-02-14 06:38:37.404 045 15358.33 61.00 53538.87 88888.00 2015-02-14 06:38:37.904 045 15358.34 61.05 53538.91 88888.00 2015-02-14 06:38:38.404 045 15358.35 61.06 53538.85 88888.00 2015-02-14 06:38:38.904 045 15358.32 61.04 53538.87 88888.00 2015-02-14 06:38:39.404 045 15358.31 60.96 53538.97 88888.00 2015-02-14 06:38:39.904 045 15358.32 60.86 53538.95 88888.00 2015-02-14 06:38:40.404 045 15358.35 60.89 53538.91 88888.00 2015-02-14 06:38:40.904 045 15358.33 60.89 53538.90 88888.00 2015-02-14 06:38:41.404 045 15358.32 60.89 53538.93 88888.00 2015-02-14 06:38:41.904 045 15358.34 60.88 53538.95 88888.00 2015-02-14 06:38:42.404 045 15358.32 60.87 53538.96 88888.00 2015-02-14 06:38:42.904 045 15358.36 60.89 53538.94 88888.00 2015-02-14 06:38:43.404 045 15358.36 60.97 53538.98 88888.00 2015-02-14 06:38:43.904 045 15358.38 61.00 53538.95 88888.00 2015-02-14 06:38:44.404 045 15358.36 61.05 53538.88 88888.00 2015-02-14 06:38:44.904 045 15358.35 61.06 53538.93 88888.00 2015-02-14 06:38:45.404 045 15358.35 61.10 53538.95 88888.00 2015-02-14 06:38:45.904 045 15358.43 61.07 53538.99 88888.00 2015-02-14 06:38:46.404 045 15358.43 61.05 53539.00 88888.00 2015-02-14 06:38:46.904 045 15358.50 61.09 53538.97 88888.00 2015-02-14 06:38:47.404 045 15358.46 61.12 53538.95 88888.00 2015-02-14 06:38:47.904 045 15358.45 61.04 53538.97 88888.00 2015-02-14 06:38:48.404 045 15358.43 60.96 53538.90 88888.00 2015-02-14 06:38:48.904 045 15358.44 60.91 53538.94 88888.00 2015-02-14 06:38:49.404 045 15358.47 60.93 53538.97 88888.00 2015-02-14 06:38:49.904 045 15358.50 60.97 53538.94 88888.00 2015-02-14 06:38:50.404 045 15358.46 60.96 53538.98 88888.00 2015-02-14 06:38:50.904 045 15358.47 60.95 53539.01 88888.00 2015-02-14 06:38:51.404 045 15358.49 60.99 53538.96 88888.00 2015-02-14 06:38:51.904 045 15358.51 61.00 53539.01 88888.00 2015-02-14 06:38:52.404 045 15358.50 61.08 53539.03 88888.00 2015-02-14 06:38:52.904 045 15358.51 61.14 53538.95 88888.00 2015-02-14 06:38:53.404 045 15358.49 61.14 53538.95 88888.00 2015-02-14 06:38:53.904 045 15358.50 61.10 53538.97 88888.00 2015-02-14 06:38:54.404 045 15358.53 61.18 53538.96 88888.00 2015-02-14 06:38:54.904 045 15358.55 61.32 53539.03 88888.00 2015-02-14 06:38:55.404 045 15358.54 61.33 53539.03 88888.00 2015-02-14 06:38:55.904 045 15358.55 61.30 53539.01 88888.00 2015-02-14 06:38:56.404 045 15358.55 61.27 53539.03 88888.00 2015-02-14 06:38:56.904 045 15358.53 61.24 53539.03 88888.00 2015-02-14 06:38:57.404 045 15358.51 61.23 53539.02 88888.00 2015-02-14 06:38:57.904 045 15358.54 61.18 53539.07 88888.00 2015-02-14 06:38:58.404 045 15358.55 61.18 53539.05 88888.00 2015-02-14 06:38:58.904 045 15358.59 61.18 53539.07 88888.00 2015-02-14 06:38:59.404 045 15358.59 61.21 53539.11 88888.00 2015-02-14 06:38:59.904 045 15358.58 61.18 53539.06 88888.00 2015-02-14 06:39:00.404 045 15358.53 61.20 53539.04 88888.00 2015-02-14 06:39:00.904 045 15358.55 61.20 53539.04 88888.00 2015-02-14 06:39:01.404 045 15358.58 61.15 53539.00 88888.00 2015-02-14 06:39:01.904 045 15358.65 61.15 53538.97 88888.00 2015-02-14 06:39:02.404 045 15358.67 61.23 53538.99 88888.00 2015-02-14 06:39:02.904 045 15358.64 61.27 53539.02 88888.00 2015-02-14 06:39:03.404 045 15358.58 61.23 53539.05 88888.00 2015-02-14 06:39:03.904 045 15358.61 61.20 53539.07 88888.00 2015-02-14 06:39:04.404 045 15358.63 61.16 53539.01 88888.00 2015-02-14 06:39:04.904 045 15358.65 61.18 53539.02 88888.00 2015-02-14 06:39:05.404 045 15358.69 61.23 53539.06 88888.00 2015-02-14 06:39:05.904 045 15358.65 61.25 53539.07 88888.00 2015-02-14 06:39:06.404 045 15358.59 61.26 53539.14 88888.00 2015-02-14 06:39:06.904 045 15358.58 61.25 53539.15 88888.00 2015-02-14 06:39:07.404 045 15358.61 61.27 53539.10 88888.00 2015-02-14 06:39:07.904 045 15358.65 61.29 53539.08 88888.00 2015-02-14 06:39:08.404 045 15358.68 61.24 53539.07 88888.00 2015-02-14 06:39:08.904 045 15358.61 61.26 53539.04 88888.00 2015-02-14 06:39:09.404 045 15358.59 61.23 53539.08 88888.00 2015-02-14 06:39:09.904 045 15358.59 61.21 53539.11 88888.00 2015-02-14 06:39:10.404 045 15358.63 61.24 53539.12 88888.00 2015-02-14 06:39:10.904 045 15358.63 61.24 53539.15 88888.00 2015-02-14 06:39:11.404 045 15358.65 61.23 53539.16 88888.00 2015-02-14 06:39:11.904 045 15358.69 61.23 53539.15 88888.00 2015-02-14 06:39:12.404 045 15358.65 61.17 53539.13 88888.00 2015-02-14 06:39:12.904 045 15358.67 61.18 53539.07 88888.00 2015-02-14 06:39:13.404 045 15358.69 61.18 53539.08 88888.00 2015-02-14 06:39:13.904 045 15358.67 61.16 53539.07 88888.00 2015-02-14 06:39:14.404 045 15358.70 61.23 53539.08 88888.00 2015-02-14 06:39:14.904 045 15358.68 61.22 53539.08 88888.00 2015-02-14 06:39:15.404 045 15358.68 61.12 53539.13 88888.00 2015-02-14 06:39:15.904 045 15358.70 61.14 53539.08 88888.00 2015-02-14 06:39:16.404 045 15358.72 61.13 53539.08 88888.00 2015-02-14 06:39:16.904 045 15358.69 61.13 53539.05 88888.00 2015-02-14 06:39:17.404 045 15358.63 61.12 53539.04 88888.00 2015-02-14 06:39:17.904 045 15358.63 61.14 53539.06 88888.00 2015-02-14 06:39:18.404 045 15358.60 61.16 53539.10 88888.00 2015-02-14 06:39:18.904 045 15358.59 61.10 53539.08 88888.00 2015-02-14 06:39:19.404 045 15358.61 61.10 53539.12 88888.00 2015-02-14 06:39:19.904 045 15358.68 61.13 53539.12 88888.00 2015-02-14 06:39:20.404 045 15358.69 61.15 53539.15 88888.00 2015-02-14 06:39:20.904 045 15358.72 61.06 53539.15 88888.00 2015-02-14 06:39:21.404 045 15358.69 61.03 53539.12 88888.00 2015-02-14 06:39:21.904 045 15358.67 61.00 53539.10 88888.00 2015-02-14 06:39:22.404 045 15358.65 61.03 53539.11 88888.00 2015-02-14 06:39:22.904 045 15358.65 61.00 53539.10 88888.00 2015-02-14 06:39:23.404 045 15358.62 61.05 53539.08 88888.00 2015-02-14 06:39:23.904 045 15358.63 61.07 53539.06 88888.00 2015-02-14 06:39:24.404 045 15358.68 61.03 53539.08 88888.00 2015-02-14 06:39:24.904 045 15358.70 61.07 53539.08 88888.00 2015-02-14 06:39:25.404 045 15358.67 61.08 53539.13 88888.00 2015-02-14 06:39:25.904 045 15358.64 61.06 53539.14 88888.00 2015-02-14 06:39:26.404 045 15358.69 61.07 53539.06 88888.00 2015-02-14 06:39:26.904 045 15358.72 61.08 53538.99 88888.00 2015-02-14 06:39:27.404 045 15358.74 61.06 53539.03 88888.00 2015-02-14 06:39:27.904 045 15358.70 61.12 53539.02 88888.00 2015-02-14 06:39:28.404 045 15358.68 61.14 53539.05 88888.00 2015-02-14 06:39:28.904 045 15358.74 61.15 53539.01 88888.00 2015-02-14 06:39:29.404 045 15358.71 61.12 53538.97 88888.00 2015-02-14 06:39:29.904 045 15358.69 61.07 53538.98 88888.00 2015-02-14 06:39:30.404 045 15358.62 61.07 53538.99 88888.00 2015-02-14 06:39:30.904 045 15358.63 61.00 53539.02 88888.00 2015-02-14 06:39:31.404 045 15358.67 61.04 53538.99 88888.00 2015-02-14 06:39:31.904 045 15358.63 61.05 53538.97 88888.00 2015-02-14 06:39:32.404 045 15358.68 61.05 53538.97 88888.00 2015-02-14 06:39:32.904 045 15358.67 61.03 53538.94 88888.00 2015-02-14 06:39:33.404 045 15358.69 61.00 53538.94 88888.00 2015-02-14 06:39:33.904 045 15358.68 60.99 53538.87 88888.00 2015-02-14 06:39:34.404 045 15358.69 60.95 53538.88 88888.00 2015-02-14 06:39:34.904 045 15358.67 60.89 53538.88 88888.00 2015-02-14 06:39:35.404 045 15358.65 60.88 53538.95 88888.00 2015-02-14 06:39:35.904 045 15358.67 60.89 53538.97 88888.00 2015-02-14 06:39:36.404 045 15358.64 60.87 53538.96 88888.00 2015-02-14 06:39:36.904 045 15358.61 60.90 53538.95 88888.00 2015-02-14 06:39:37.404 045 15358.63 60.93 53538.93 88888.00 2015-02-14 06:39:37.904 045 15358.71 60.93 53538.94 88888.00 2015-02-14 06:39:38.404 045 15358.71 60.96 53538.90 88888.00 2015-02-14 06:39:38.904 045 15358.71 60.91 53538.94 88888.00 2015-02-14 06:39:39.404 045 15358.71 60.89 53538.95 88888.00 2015-02-14 06:39:39.904 045 15358.67 60.87 53538.97 88888.00 2015-02-14 06:39:40.404 045 15358.69 60.83 53538.90 88888.00 2015-02-14 06:39:40.904 045 15358.70 60.82 53538.87 88888.00 2015-02-14 06:39:41.404 045 15358.71 60.87 53538.92 88888.00 2015-02-14 06:39:41.904 045 15358.68 60.92 53538.95 88888.00 2015-02-14 06:39:42.404 045 15358.64 60.91 53539.01 88888.00 2015-02-14 06:39:42.904 045 15358.65 60.87 53538.98 88888.00 2015-02-14 06:39:43.404 045 15358.67 60.84 53538.98 88888.00 2015-02-14 06:39:43.904 045 15358.63 60.87 53538.98 88888.00 2015-02-14 06:39:44.404 045 15358.62 60.87 53538.99 88888.00 2015-02-14 06:39:44.904 045 15358.63 60.88 53539.02 88888.00 2015-02-14 06:39:45.404 045 15358.67 60.86 53539.02 88888.00 2015-02-14 06:39:45.904 045 15358.68 60.84 53538.99 88888.00 2015-02-14 06:39:46.404 045 15358.68 60.90 53538.95 88888.00 2015-02-14 06:39:46.904 045 15358.67 60.89 53538.94 88888.00 2015-02-14 06:39:47.404 045 15358.64 60.91 53539.01 88888.00 2015-02-14 06:39:47.904 045 15358.65 60.92 53539.01 88888.00 2015-02-14 06:39:48.404 045 15358.68 60.91 53538.96 88888.00 2015-02-14 06:39:48.904 045 15358.65 60.89 53538.94 88888.00 2015-02-14 06:39:49.404 045 15358.63 60.81 53538.98 88888.00 2015-02-14 06:39:49.904 045 15358.64 60.83 53539.01 88888.00 2015-02-14 06:39:50.404 045 15358.69 60.84 53538.96 88888.00 2015-02-14 06:39:50.904 045 15358.70 60.86 53538.98 88888.00 2015-02-14 06:39:51.404 045 15358.71 60.86 53538.98 88888.00 2015-02-14 06:39:51.904 045 15358.70 60.83 53538.97 88888.00 2015-02-14 06:39:52.404 045 15358.64 60.84 53539.01 88888.00 2015-02-14 06:39:52.904 045 15358.68 60.90 53538.99 88888.00 2015-02-14 06:39:53.404 045 15358.68 60.89 53538.95 88888.00 2015-02-14 06:39:53.904 045 15358.67 60.87 53538.95 88888.00 2015-02-14 06:39:54.404 045 15358.64 60.87 53538.93 88888.00 2015-02-14 06:39:54.904 045 15358.58 60.89 53538.90 88888.00 2015-02-14 06:39:55.404 045 15358.54 60.89 53538.94 88888.00 2015-02-14 06:39:55.904 045 15358.56 60.90 53538.93 88888.00 2015-02-14 06:39:56.404 045 15358.58 60.90 53538.92 88888.00 2015-02-14 06:39:56.904 045 15358.58 60.92 53538.96 88888.00 2015-02-14 06:39:57.404 045 15358.62 60.99 53539.01 88888.00 2015-02-14 06:39:57.904 045 15358.63 60.99 53538.97 88888.00 2015-02-14 06:39:58.404 045 15358.59 60.93 53538.96 88888.00 2015-02-14 06:39:58.904 045 15358.58 60.91 53538.96 88888.00 2015-02-14 06:39:59.404 045 15358.61 60.95 53538.97 88888.00 2015-02-14 06:39:59.904 045 15358.58 60.95 53538.99 88888.00 2015-02-14 06:40:00.404 045 15358.62 60.92 53538.99 88888.00 2015-02-14 06:40:00.904 045 15358.60 60.92 53538.96 88888.00 2015-02-14 06:40:01.404 045 15358.62 60.89 53539.00 88888.00 2015-02-14 06:40:01.904 045 15358.64 60.87 53539.02 88888.00 2015-02-14 06:40:02.404 045 15358.63 60.88 53538.98 88888.00 2015-02-14 06:40:02.904 045 15358.62 60.88 53539.04 88888.00 2015-02-14 06:40:03.404 045 15358.58 60.90 53539.02 88888.00 2015-02-14 06:40:03.904 045 15358.56 60.89 53538.99 88888.00 2015-02-14 06:40:04.404 045 15358.59 60.83 53539.04 88888.00 2015-02-14 06:40:04.904 045 15358.56 60.87 53539.06 88888.00 2015-02-14 06:40:05.404 045 15358.51 60.90 53539.04 88888.00 2015-02-14 06:40:05.904 045 15358.51 60.90 53539.08 88888.00 2015-02-14 06:40:06.404 045 15358.54 60.84 53539.02 88888.00 2015-02-14 06:40:06.904 045 15358.59 60.86 53539.00 88888.00 2015-02-14 06:40:07.404 045 15358.60 60.90 53539.03 88888.00 2015-02-14 06:40:07.904 045 15358.58 60.93 53539.02 88888.00 2015-02-14 06:40:08.404 045 15358.55 60.91 53538.99 88888.00 2015-02-14 06:40:08.904 045 15358.59 60.87 53539.03 88888.00 2015-02-14 06:40:09.404 045 15358.58 60.87 53539.03 88888.00 2015-02-14 06:40:09.904 045 15358.59 60.86 53539.05 88888.00 2015-02-14 06:40:10.404 045 15358.59 60.86 53539.07 88888.00 2015-02-14 06:40:10.904 045 15358.56 60.89 53539.00 88888.00 2015-02-14 06:40:11.404 045 15358.56 60.90 53538.99 88888.00 2015-02-14 06:40:11.904 045 15358.56 60.91 53539.03 88888.00 2015-02-14 06:40:12.404 045 15358.59 60.91 53539.00 88888.00 2015-02-14 06:40:12.904 045 15358.59 60.91 53539.01 88888.00 2015-02-14 06:40:13.404 045 15358.63 60.93 53539.08 88888.00 2015-02-14 06:40:13.904 045 15358.62 60.97 53539.04 88888.00 2015-02-14 06:40:14.404 045 15358.63 60.96 53539.06 88888.00 2015-02-14 06:40:14.904 045 15358.63 60.95 53539.10 88888.00 2015-02-14 06:40:15.404 045 15358.58 60.96 53539.06 88888.00 2015-02-14 06:40:15.904 045 15358.58 60.96 53539.11 88888.00 2015-02-14 06:40:16.404 045 15358.61 60.96 53539.10 88888.00 2015-02-14 06:40:16.904 045 15358.56 60.95 53539.05 88888.00 2015-02-14 06:40:17.404 045 15358.54 60.92 53539.03 88888.00 2015-02-14 06:40:17.904 045 15358.58 60.91 53539.05 88888.00 2015-02-14 06:40:18.404 045 15358.61 60.88 53539.03 88888.00 2015-02-14 06:40:18.904 045 15358.64 60.88 53539.02 88888.00 2015-02-14 06:40:19.404 045 15358.68 60.89 53539.03 88888.00 2015-02-14 06:40:19.904 045 15358.65 60.87 53539.04 88888.00 2015-02-14 06:40:20.404 045 15358.62 60.89 53539.06 88888.00 2015-02-14 06:40:20.904 045 15358.61 60.95 53539.07 88888.00 2015-02-14 06:40:21.404 045 15358.56 60.91 53539.07 88888.00 2015-02-14 06:40:21.904 045 15358.54 60.96 53539.14 88888.00 2015-02-14 06:40:22.404 045 15358.53 60.99 53539.08 88888.00 2015-02-14 06:40:22.904 045 15358.47 60.92 53539.04 88888.00 2015-02-14 06:40:23.404 045 15358.49 60.89 53539.11 88888.00 2015-02-14 06:40:23.904 045 15358.49 60.91 53539.05 88888.00 2015-02-14 06:40:24.404 045 15358.51 60.89 53539.02 88888.00 2015-02-14 06:40:24.904 045 15358.53 60.87 53539.00 88888.00 2015-02-14 06:40:25.404 045 15358.49 60.84 53539.05 88888.00 2015-02-14 06:40:25.904 045 15358.45 60.81 53539.11 88888.00 2015-02-14 06:40:26.404 045 15358.47 60.81 53539.11 88888.00 2015-02-14 06:40:26.904 045 15358.49 60.89 53539.11 88888.00 2015-02-14 06:40:27.404 045 15358.50 60.96 53539.13 88888.00 2015-02-14 06:40:27.904 045 15358.46 60.98 53539.05 88888.00 2015-02-14 06:40:28.404 045 15358.49 60.98 53539.05 88888.00 2015-02-14 06:40:28.904 045 15358.47 60.97 53539.12 88888.00 2015-02-14 06:40:29.404 045 15358.47 61.03 53539.07 88888.00 2015-02-14 06:40:29.904 045 15358.51 61.00 53539.16 88888.00 2015-02-14 06:40:30.405 045 15358.58 60.97 53539.19 88888.00 2015-02-14 06:40:30.905 045 15358.51 60.97 53539.08 88888.00 2015-02-14 06:40:31.405 045 15358.52 60.96 53539.06 88888.00 2015-02-14 06:40:31.905 045 15358.50 61.01 53539.18 88888.00 2015-02-14 06:40:32.405 045 15358.51 61.08 53539.15 88888.00 2015-02-14 06:40:32.905 045 15358.52 61.10 53539.14 88888.00 2015-02-14 06:40:33.405 045 15358.49 61.07 53539.10 88888.00 2015-02-14 06:40:33.905 045 15358.50 61.07 53539.08 88888.00 2015-02-14 06:40:34.405 045 15358.53 61.06 53539.16 88888.00 2015-02-14 06:40:34.905 045 15358.54 61.07 53539.14 88888.00 2015-02-14 06:40:35.405 045 15358.52 61.07 53539.10 88888.00 2015-02-14 06:40:35.905 045 15358.54 61.06 53539.15 88888.00 2015-02-14 06:40:36.405 045 15358.53 61.09 53539.10 88888.00 2015-02-14 06:40:36.905 045 15358.53 61.10 53539.14 88888.00 2015-02-14 06:40:37.405 045 15358.52 61.09 53539.15 88888.00 2015-02-14 06:40:37.905 045 15358.50 61.15 53539.07 88888.00 2015-02-14 06:40:38.405 045 15358.51 61.18 53539.15 88888.00 2015-02-14 06:40:38.905 045 15358.47 61.18 53539.15 88888.00 2015-02-14 06:40:39.405 045 15358.45 61.20 53539.11 88888.00 2015-02-14 06:40:39.905 045 15358.49 61.12 53539.13 88888.00 2015-02-14 06:40:40.405 045 15358.49 61.14 53539.06 88888.00 2015-02-14 06:40:40.905 045 15358.49 61.20 53539.10 88888.00 2015-02-14 06:40:41.405 045 15358.54 61.24 53539.17 88888.00 2015-02-14 06:40:41.905 045 15358.52 61.25 53539.15 88888.00 2015-02-14 06:40:42.405 045 15358.46 61.25 53539.17 88888.00 2015-02-14 06:40:42.905 045 15358.47 61.25 53539.18 88888.00 2015-02-14 06:40:43.405 045 15358.43 61.29 53539.17 88888.00 2015-02-14 06:40:43.905 045 15358.42 61.30 53539.21 88888.00 2015-02-14 06:40:44.405 045 15358.45 61.34 53539.19 88888.00 2015-02-14 06:40:44.905 045 15358.43 61.33 53539.18 88888.00 2015-02-14 06:40:45.405 045 15358.41 61.32 53539.20 88888.00 2015-02-14 06:40:45.905 045 15358.42 61.33 53539.14 88888.00 2015-02-14 06:40:46.405 045 15358.44 61.34 53539.17 88888.00 2015-02-14 06:40:46.905 045 15358.42 61.38 53539.15 88888.00 2015-02-14 06:40:47.405 045 15358.42 61.34 53539.13 88888.00 2015-02-14 06:40:47.905 045 15358.41 61.31 53539.14 88888.00 2015-02-14 06:40:48.405 045 15358.35 61.32 53539.13 88888.00 2015-02-14 06:40:48.905 045 15358.35 61.29 53539.14 88888.00 2015-02-14 06:40:49.405 045 15358.38 61.30 53539.13 88888.00 2015-02-14 06:40:49.905 045 15358.42 61.30 53539.12 88888.00 2015-02-14 06:40:50.405 045 15358.43 61.32 53539.18 88888.00 2015-02-14 06:40:50.905 045 15358.40 61.32 53539.15 88888.00 2015-02-14 06:40:51.405 045 15358.41 61.30 53539.15 88888.00 2015-02-14 06:40:51.905 045 15358.43 61.32 53539.16 88888.00 2015-02-14 06:40:52.405 045 15358.38 61.30 53539.10 88888.00 2015-02-14 06:40:52.905 045 15358.35 61.30 53539.17 88888.00 2015-02-14 06:40:53.405 045 15358.37 61.29 53539.17 88888.00 2015-02-14 06:40:53.905 045 15358.40 61.33 53539.15 88888.00 2015-02-14 06:40:54.405 045 15358.36 61.36 53539.13 88888.00 2015-02-14 06:40:54.905 045 15358.33 61.36 53539.12 88888.00 2015-02-14 06:40:55.405 045 15358.35 61.43 53539.20 88888.00 2015-02-14 06:40:55.905 045 15358.41 61.47 53539.17 88888.00 2015-02-14 06:40:56.405 045 15358.38 61.47 53539.12 88888.00 2015-02-14 06:40:56.905 045 15358.34 61.43 53539.14 88888.00 2015-02-14 06:40:57.405 045 15358.32 61.48 53539.07 88888.00 2015-02-14 06:40:57.905 045 15358.34 61.53 53539.10 88888.00 2015-02-14 06:40:58.405 045 15358.31 61.51 53539.14 88888.00 2015-02-14 06:40:58.905 045 15358.33 61.53 53539.08 88888.00 2015-02-14 06:40:59.405 045 15358.35 61.55 53539.13 88888.00 2015-02-14 06:40:59.905 045 15358.36 61.57 53539.11 88888.00 2015-02-14 06:41:00.405 045 15358.34 61.53 53539.17 88888.00 2015-02-14 06:41:00.905 045 15358.33 61.55 53539.16 88888.00 2015-02-14 06:41:01.405 045 15358.29 61.51 53539.15 88888.00 2015-02-14 06:41:01.905 045 15358.31 61.55 53539.19 88888.00 2015-02-14 06:41:02.405 045 15358.29 61.56 53539.11 88888.00 2015-02-14 06:41:02.905 045 15358.31 61.56 53539.07 88888.00 2015-02-14 06:41:03.405 045 15358.35 61.53 53539.06 88888.00 2015-02-14 06:41:03.905 045 15358.33 61.52 53539.04 88888.00 2015-02-14 06:41:04.405 045 15358.36 61.50 53539.05 88888.00 2015-02-14 06:41:04.905 045 15358.40 61.53 53539.07 88888.00 2015-02-14 06:41:05.405 045 15358.33 61.57 53539.12 88888.00 2015-02-14 06:41:05.905 045 15358.32 61.60 53539.15 88888.00 2015-02-14 06:41:06.405 045 15358.31 61.60 53539.13 88888.00 2015-02-14 06:41:06.905 045 15358.32 61.61 53539.15 88888.00 2015-02-14 06:41:07.405 045 15358.35 61.62 53539.18 88888.00 2015-02-14 06:41:07.905 045 15358.32 61.64 53539.16 88888.00 2015-02-14 06:41:08.405 045 15358.29 61.64 53539.19 88888.00 2015-02-14 06:41:08.905 045 15358.29 61.64 53539.12 88888.00 2015-02-14 06:41:09.405 045 15358.27 61.59 53539.10 88888.00 2015-02-14 06:41:09.905 045 15358.31 61.62 53539.16 88888.00 2015-02-14 06:41:10.405 045 15358.27 61.60 53539.12 88888.00 2015-02-14 06:41:10.905 045 15358.25 61.61 53539.11 88888.00 2015-02-14 06:41:11.405 045 15358.25 61.59 53539.08 88888.00 2015-02-14 06:41:11.905 045 15358.23 61.59 53539.02 88888.00 2015-02-14 06:41:12.405 045 15358.25 61.61 53539.02 88888.00 2015-02-14 06:41:12.905 045 15358.26 61.68 53539.03 88888.00 2015-02-14 06:41:13.405 045 15358.26 61.68 53539.01 88888.00 2015-02-14 06:41:13.905 045 15358.23 61.70 53539.00 88888.00 2015-02-14 06:41:14.405 045 15358.19 61.78 53539.01 88888.00 2015-02-14 06:41:14.905 045 15358.22 61.77 53539.07 88888.00 2015-02-14 06:41:15.405 045 15358.26 61.72 53539.03 88888.00 2015-02-14 06:41:15.905 045 15358.26 61.74 53539.03 88888.00 2015-02-14 06:41:16.405 045 15358.25 61.76 53539.00 88888.00 2015-02-14 06:41:16.905 045 15358.26 61.74 53538.97 88888.00 2015-02-14 06:41:17.405 045 15358.28 61.75 53539.00 88888.00 2015-02-14 06:41:17.905 045 15358.26 61.72 53538.97 88888.00 2015-02-14 06:41:18.405 045 15358.27 61.77 53538.96 88888.00 2015-02-14 06:41:18.905 045 15358.27 61.82 53539.05 88888.00 2015-02-14 06:41:19.405 045 15358.26 61.86 53539.00 88888.00 2015-02-14 06:41:19.905 045 15358.28 61.83 53539.00 88888.00 2015-02-14 06:41:20.405 045 15358.31 61.81 53538.95 88888.00 2015-02-14 06:41:20.905 045 15358.28 61.75 53538.93 88888.00 2015-02-14 06:41:21.405 045 15358.32 61.77 53538.97 88888.00 2015-02-14 06:41:21.905 045 15358.27 61.78 53538.95 88888.00 2015-02-14 06:41:22.405 045 15358.27 61.85 53538.97 88888.00 2015-02-14 06:41:22.905 045 15358.29 61.95 53538.97 88888.00 2015-02-14 06:41:23.405 045 15358.28 61.95 53538.91 88888.00 2015-02-14 06:41:23.905 045 15358.29 61.94 53538.97 88888.00 2015-02-14 06:41:24.405 045 15358.27 61.87 53538.97 88888.00 2015-02-14 06:41:24.905 045 15358.31 61.82 53538.97 88888.00 2015-02-14 06:41:25.405 045 15358.32 61.87 53539.04 88888.00 2015-02-14 06:41:25.905 045 15358.25 61.86 53539.06 88888.00 2015-02-14 06:41:26.405 045 15358.33 61.90 53539.06 88888.00 2015-02-14 06:41:26.905 045 15358.35 61.92 53539.05 88888.00 2015-02-14 06:41:27.405 045 15358.35 61.92 53538.96 88888.00 2015-02-14 06:41:27.905 045 15358.31 61.94 53539.00 88888.00 2015-02-14 06:41:28.405 045 15358.29 61.96 53538.94 88888.00 2015-02-14 06:41:28.905 045 15358.27 61.93 53538.93 88888.00 2015-02-14 06:41:29.405 045 15358.28 61.91 53538.99 88888.00 2015-02-14 06:41:29.905 045 15358.23 61.96 53538.95 88888.00 2015-02-14 06:41:30.405 045 15358.24 62.08 53538.96 88888.00 2015-02-14 06:41:30.905 045 15358.29 62.08 53539.03 88888.00 2015-02-14 06:41:31.405 045 15358.31 62.04 53539.02 88888.00 2015-02-14 06:41:31.905 045 15358.29 61.99 53539.01 88888.00 2015-02-14 06:41:32.405 045 15358.26 61.96 53538.99 88888.00 2015-02-14 06:41:32.905 045 15358.19 61.98 53538.97 88888.00 2015-02-14 06:41:33.405 045 15358.23 62.05 53539.01 88888.00 2015-02-14 06:41:33.905 045 15358.22 62.14 53538.94 88888.00 2015-02-14 06:41:34.405 045 15358.23 62.13 53538.96 88888.00 2015-02-14 06:41:34.905 045 15358.26 62.10 53538.98 88888.00 2015-02-14 06:41:35.405 045 15358.26 62.08 53538.95 88888.00 2015-02-14 06:41:35.905 045 15358.27 62.11 53538.93 88888.00 2015-02-14 06:41:36.405 045 15358.26 62.05 53538.91 88888.00 2015-02-14 06:41:36.905 045 15358.29 62.11 53538.97 88888.00 2015-02-14 06:41:37.405 045 15358.27 62.16 53538.99 88888.00 2015-02-14 06:41:37.905 045 15358.22 62.11 53538.97 88888.00 2015-02-14 06:41:38.405 045 15358.18 62.11 53538.98 88888.00 2015-02-14 06:41:38.905 045 15358.24 62.13 53538.94 88888.00 2015-02-14 06:41:39.405 045 15358.25 62.16 53538.92 88888.00 2015-02-14 06:41:39.905 045 15358.27 62.25 53538.95 88888.00 2015-02-14 06:41:40.405 045 15358.31 62.31 53538.93 88888.00 2015-02-14 06:41:40.905 045 15358.32 62.24 53538.95 88888.00 2015-02-14 06:41:41.405 045 15358.34 62.21 53538.95 88888.00 2015-02-14 06:41:41.905 045 15358.31 62.13 53538.87 88888.00 2015-02-14 06:41:42.405 045 15358.32 62.21 53538.84 88888.00 2015-02-14 06:41:42.905 045 15358.26 62.25 53538.92 88888.00 2015-02-14 06:41:43.405 045 15358.18 62.30 53538.92 88888.00 2015-02-14 06:41:43.905 045 15358.11 62.29 53538.86 88888.00 2015-02-14 06:41:44.405 045 15358.15 62.31 53538.83 88888.00 2015-02-14 06:41:44.905 045 15358.18 62.34 53538.80 88888.00 2015-02-14 06:41:45.405 045 15358.18 62.38 53538.90 88888.00 2015-02-14 06:41:45.905 045 15358.20 62.38 53538.87 88888.00 2015-02-14 06:41:46.405 045 15358.17 62.34 53538.81 88888.00 2015-02-14 06:41:46.905 045 15358.19 62.36 53538.81 88888.00 2015-02-14 06:41:47.405 045 15358.18 62.36 53538.83 88888.00 2015-02-14 06:41:47.905 045 15358.18 62.38 53538.85 88888.00 2015-02-14 06:41:48.405 045 15358.16 62.36 53538.85 88888.00 2015-02-14 06:41:48.905 045 15358.18 62.29 53538.82 88888.00 2015-02-14 06:41:49.405 045 15358.19 62.27 53538.80 88888.00 2015-02-14 06:41:49.905 045 15358.17 62.31 53538.79 88888.00 2015-02-14 06:41:50.405 045 15358.23 62.38 53538.79 88888.00 2015-02-14 06:41:50.905 045 15358.20 62.38 53538.83 88888.00 2015-02-14 06:41:51.405 045 15358.18 62.37 53538.78 88888.00 2015-02-14 06:41:51.905 045 15358.18 62.36 53538.77 88888.00 2015-02-14 06:41:52.405 045 15358.20 62.36 53538.86 88888.00 2015-02-14 06:41:52.905 045 15358.22 62.31 53538.82 88888.00 2015-02-14 06:41:53.405 045 15358.18 62.28 53538.82 88888.00 2015-02-14 06:41:53.905 045 15358.20 62.24 53538.84 88888.00 2015-02-14 06:41:54.405 045 15358.14 62.30 53538.80 88888.00 2015-02-14 06:41:54.905 045 15358.15 62.43 53538.85 88888.00 2015-02-14 06:41:55.405 045 15358.16 62.45 53538.85 88888.00 2015-02-14 06:41:55.905 045 15358.17 62.38 53538.81 88888.00 2015-02-14 06:41:56.405 045 15358.20 62.39 53538.81 88888.00 2015-02-14 06:41:56.905 045 15358.18 62.38 53538.81 88888.00 2015-02-14 06:41:57.405 045 15358.25 62.43 53538.83 88888.00 2015-02-14 06:41:57.905 045 15358.26 62.47 53538.87 88888.00 2015-02-14 06:41:58.405 045 15358.20 62.42 53538.80 88888.00 2015-02-14 06:41:58.905 045 15358.22 62.43 53538.76 88888.00 2015-02-14 06:41:59.405 045 15358.27 62.48 53538.79 88888.00 2015-02-14 06:41:59.905 045 15358.29 62.52 53538.75 88888.00 2015-02-14 06:42:00.405 045 15358.27 62.43 53538.75 88888.00 2015-02-14 06:42:00.905 045 15358.24 62.42 53538.71 88888.00 2015-02-14 06:42:01.405 045 15358.24 62.45 53538.67 88888.00 2015-02-14 06:42:01.905 045 15358.26 62.48 53538.68 88888.00 2015-02-14 06:42:02.405 045 15358.20 62.46 53538.68 88888.00 2015-02-14 06:42:02.905 045 15358.22 62.44 53538.67 88888.00 2015-02-14 06:42:03.405 045 15358.31 62.47 53538.67 88888.00 2015-02-14 06:42:03.905 045 15358.29 62.50 53538.71 88888.00 2015-02-14 06:42:04.405 045 15358.31 62.45 53538.68 88888.00 2015-02-14 06:42:04.905 045 15358.33 62.47 53538.72 88888.00 2015-02-14 06:42:05.405 045 15358.29 62.50 53538.78 88888.00 2015-02-14 06:42:05.905 045 15358.28 62.51 53538.77 88888.00 2015-02-14 06:42:06.405 045 15358.29 62.46 53538.75 88888.00 2015-02-14 06:42:06.905 045 15358.32 62.45 53538.70 88888.00 2015-02-14 06:42:07.405 045 15358.32 62.45 53538.64 88888.00 2015-02-14 06:42:07.905 045 15358.34 62.48 53538.62 88888.00 2015-02-14 06:42:08.405 045 15358.34 62.47 53538.65 88888.00 2015-02-14 06:42:08.905 045 15358.37 62.45 53538.63 88888.00 2015-02-14 06:42:09.405 045 15358.36 62.51 53538.56 88888.00 2015-02-14 06:42:09.905 045 15358.35 62.52 53538.65 88888.00 2015-02-14 06:42:10.405 045 15358.40 62.53 53538.62 88888.00 2015-02-14 06:42:10.905 045 15358.31 62.56 53538.60 88888.00 2015-02-14 06:42:11.405 045 15358.31 62.63 53538.68 88888.00 2015-02-14 06:42:11.905 045 15358.36 62.68 53538.64 88888.00 2015-02-14 06:42:12.405 045 15358.36 62.56 53538.64 88888.00 2015-02-14 06:42:12.905 045 15358.40 62.59 53538.64 88888.00 2015-02-14 06:42:13.405 045 15358.44 62.61 53538.58 88888.00 2015-02-14 06:42:13.905 045 15358.52 62.60 53538.57 88888.00 2015-02-14 06:42:14.405 045 15358.54 62.57 53538.58 88888.00 2015-02-14 06:42:14.905 045 15358.55 62.62 53538.62 88888.00 2015-02-14 06:42:15.405 045 15358.59 62.61 53538.70 88888.00 2015-02-14 06:42:15.905 045 15358.56 62.61 53538.64 88888.00 2015-02-14 06:42:16.405 045 15358.59 62.68 53538.59 88888.00 2015-02-14 06:42:16.905 045 15358.54 62.69 53538.58 88888.00 2015-02-14 06:42:17.405 045 15358.56 62.69 53538.53 88888.00 2015-02-14 06:42:17.905 045 15358.59 62.65 53538.53 88888.00 2015-02-14 06:42:18.405 045 15358.61 62.65 53538.57 88888.00 2015-02-14 06:42:18.905 045 15358.63 62.71 53538.58 88888.00 2015-02-14 06:42:19.405 045 15358.59 62.67 53538.61 88888.00 2015-02-14 06:42:19.905 045 15358.61 62.69 53538.64 88888.00 2015-02-14 06:42:20.405 045 15358.60 62.71 53538.64 88888.00 2015-02-14 06:42:20.905 045 15358.65 62.70 53538.61 88888.00 2015-02-14 06:42:21.405 045 15358.64 62.69 53538.59 88888.00 2015-02-14 06:42:21.905 045 15358.61 62.74 53538.61 88888.00 2015-02-14 06:42:22.405 045 15358.64 62.76 53538.67 88888.00 2015-02-14 06:42:22.905 045 15358.72 62.72 53538.67 88888.00 2015-02-14 06:42:23.405 045 15358.74 62.76 53538.66 88888.00 2015-02-14 06:42:23.905 045 15358.74 62.70 53538.73 88888.00 2015-02-14 06:42:24.405 045 15358.73 62.73 53538.67 88888.00 2015-02-14 06:42:24.905 045 15358.76 62.73 53538.65 88888.00 2015-02-14 06:42:25.405 045 15358.72 62.77 53538.66 88888.00 2015-02-14 06:42:25.905 045 15358.68 62.87 53538.72 88888.00 2015-02-14 06:42:26.405 045 15358.69 62.79 53538.67 88888.00 2015-02-14 06:42:26.905 045 15358.71 62.77 53538.62 88888.00 2015-02-14 06:42:27.405 045 15358.67 62.79 53538.70 88888.00 2015-02-14 06:42:27.905 045 15358.67 62.82 53538.73 88888.00 2015-02-14 06:42:28.405 045 15358.67 62.77 53538.72 88888.00 2015-02-14 06:42:28.905 045 15358.72 62.89 53538.67 88888.00 2015-02-14 06:42:29.405 045 15358.69 62.88 53538.72 88888.00 2015-02-14 06:42:29.905 045 15358.72 62.86 53538.70 88888.00 2015-02-14 06:42:30.405 045 15358.72 62.85 53538.70 88888.00 2015-02-14 06:42:30.905 045 15358.68 62.86 53538.77 88888.00 2015-02-14 06:42:31.405 045 15358.67 62.85 53538.78 88888.00 2015-02-14 06:42:31.905 045 15358.69 62.82 53538.77 88888.00 2015-02-14 06:42:32.405 045 15358.73 62.87 53538.74 88888.00 2015-02-14 06:42:32.905 045 15358.71 62.83 53538.75 88888.00 2015-02-14 06:42:33.405 045 15358.71 62.80 53538.76 88888.00 2015-02-14 06:42:33.905 045 15358.73 62.80 53538.76 88888.00 2015-02-14 06:42:34.405 045 15358.70 62.86 53538.75 88888.00 2015-02-14 06:42:34.905 045 15358.73 62.87 53538.70 88888.00 2015-02-14 06:42:35.405 045 15358.81 62.83 53538.71 88888.00 2015-02-14 06:42:35.905 045 15358.77 62.90 53538.75 88888.00 2015-02-14 06:42:36.405 045 15358.79 62.97 53538.82 88888.00 2015-02-14 06:42:36.905 045 15358.81 63.00 53538.80 88888.00 2015-02-14 06:42:37.405 045 15358.81 63.05 53538.72 88888.00 2015-02-14 06:42:37.905 045 15358.79 63.04 53538.75 88888.00 2015-02-14 06:42:38.405 045 15358.76 62.99 53538.78 88888.00 2015-02-14 06:42:38.905 045 15358.73 62.97 53538.77 88888.00 2015-02-14 06:42:39.405 045 15358.83 62.97 53538.73 88888.00 2015-02-14 06:42:39.905 045 15358.90 62.95 53538.75 88888.00 2015-02-14 06:42:40.405 045 15358.94 62.98 53538.76 88888.00 2015-02-14 06:42:40.905 045 15358.89 63.04 53538.74 88888.00 2015-02-14 06:42:41.405 045 15358.82 63.00 53538.72 88888.00 2015-02-14 06:42:41.905 045 15358.86 63.00 53538.75 88888.00 2015-02-14 06:42:42.405 045 15358.90 63.00 53538.80 88888.00 2015-02-14 06:42:42.905 045 15358.92 63.08 53538.77 88888.00 2015-02-14 06:42:43.405 045 15358.89 63.11 53538.72 88888.00 2015-02-14 06:42:43.905 045 15358.90 63.13 53538.71 88888.00 2015-02-14 06:42:44.405 045 15358.87 63.14 53538.74 88888.00 2015-02-14 06:42:44.905 045 15358.86 63.11 53538.71 88888.00 2015-02-14 06:42:45.405 045 15358.90 63.15 53538.73 88888.00 2015-02-14 06:42:45.905 045 15358.88 63.13 53538.76 88888.00 2015-02-14 06:42:46.405 045 15358.83 63.07 53538.77 88888.00 2015-02-14 06:42:46.905 045 15358.85 63.08 53538.76 88888.00 2015-02-14 06:42:47.405 045 15358.82 63.04 53538.78 88888.00 2015-02-14 06:42:47.905 045 15358.87 63.03 53538.75 88888.00 2015-02-14 06:42:48.405 045 15358.89 63.04 53538.74 88888.00 2015-02-14 06:42:48.905 045 15358.88 63.14 53538.72 88888.00 2015-02-14 06:42:49.405 045 15358.88 63.07 53538.68 88888.00 2015-02-14 06:42:49.905 045 15358.81 63.09 53538.67 88888.00 2015-02-14 06:42:50.405 045 15358.80 63.17 53538.75 88888.00 2015-02-14 06:42:50.905 045 15358.80 63.15 53538.74 88888.00 2015-02-14 06:42:51.405 045 15358.87 63.21 53538.79 88888.00 2015-02-14 06:42:51.905 045 15358.87 63.20 53538.82 88888.00 2015-02-14 06:42:52.405 045 15358.85 63.15 53538.79 88888.00 2015-02-14 06:42:52.905 045 15358.82 63.16 53538.76 88888.00 2015-02-14 06:42:53.405 045 15358.80 63.12 53538.74 88888.00 2015-02-14 06:42:53.905 045 15358.81 63.16 53538.74 88888.00 2015-02-14 06:42:54.405 045 15358.77 63.14 53538.71 88888.00 2015-02-14 06:42:54.905 045 15358.76 63.17 53538.77 88888.00 2015-02-14 06:42:55.405 045 15358.77 63.25 53538.76 88888.00 2015-02-14 06:42:55.905 045 15358.77 63.19 53538.79 88888.00 2015-02-14 06:42:56.405 045 15358.80 63.23 53538.77 88888.00 2015-02-14 06:42:56.905 045 15358.79 63.21 53538.80 88888.00 2015-02-14 06:42:57.405 045 15358.78 63.26 53538.82 88888.00 2015-02-14 06:42:57.905 045 15358.77 63.33 53538.77 88888.00 2015-02-14 06:42:58.405 045 15358.76 63.31 53538.75 88888.00 2015-02-14 06:42:58.905 045 15358.80 63.32 53538.77 88888.00 2015-02-14 06:42:59.405 045 15358.78 63.38 53538.76 88888.00 2015-02-14 06:42:59.905 045 15358.81 63.35 53538.76 88888.00 2015-02-14 06:43:00.405 045 15358.83 63.40 53538.79 88888.00 2015-02-14 06:43:00.905 045 15358.81 63.42 53538.79 88888.00 2015-02-14 06:43:01.405 045 15358.80 63.39 53538.79 88888.00 2015-02-14 06:43:01.905 045 15358.82 63.45 53538.77 88888.00 2015-02-14 06:43:02.405 045 15358.81 63.42 53538.80 88888.00 2015-02-14 06:43:02.905 045 15358.87 63.38 53538.78 88888.00 2015-02-14 06:43:03.405 045 15358.90 63.45 53538.79 88888.00 2015-02-14 06:43:03.905 045 15358.82 63.40 53538.81 88888.00 2015-02-14 06:43:04.405 045 15358.83 63.41 53538.79 88888.00 2015-02-14 06:43:04.905 045 15358.81 63.41 53538.80 88888.00 2015-02-14 06:43:05.405 045 15358.81 63.33 53538.81 88888.00 2015-02-14 06:43:05.905 045 15358.87 63.40 53538.83 88888.00 2015-02-14 06:43:06.405 045 15358.83 63.48 53538.87 88888.00 2015-02-14 06:43:06.905 045 15358.87 63.40 53538.79 88888.00 2015-02-14 06:43:07.405 045 15358.88 63.41 53538.74 88888.00 2015-02-14 06:43:07.905 045 15358.83 63.42 53538.72 88888.00 2015-02-14 06:43:08.405 045 15358.82 63.41 53538.70 88888.00 2015-02-14 06:43:08.905 045 15358.80 63.49 53538.70 88888.00 2015-02-14 06:43:09.405 045 15358.78 63.43 53538.73 88888.00 2015-02-14 06:43:09.905 045 15358.82 63.48 53538.74 88888.00 2015-02-14 06:43:10.405 045 15358.78 63.52 53538.75 88888.00 2015-02-14 06:43:10.905 045 15358.80 63.50 53538.70 88888.00 2015-02-14 06:43:11.405 045 15358.79 63.54 53538.66 88888.00 2015-02-14 06:43:11.905 045 15358.80 63.51 53538.65 88888.00 2015-02-14 06:43:12.405 045 15358.81 63.54 53538.65 88888.00 2015-02-14 06:43:12.905 045 15358.82 63.60 53538.64 88888.00 2015-02-14 06:43:13.405 045 15358.78 63.58 53538.65 88888.00 2015-02-14 06:43:13.905 045 15358.79 63.57 53538.63 88888.00 2015-02-14 06:43:14.405 045 15358.77 63.54 53538.64 88888.00 2015-02-14 06:43:14.905 045 15358.69 63.48 53538.65 88888.00 2015-02-14 06:43:15.405 045 15358.74 63.54 53538.64 88888.00 2015-02-14 06:43:15.905 045 15358.74 63.56 53538.62 88888.00 2015-02-14 06:43:16.405 045 15358.69 63.56 53538.65 88888.00 2015-02-14 06:43:16.905 045 15358.72 63.56 53538.62 88888.00 2015-02-14 06:43:17.405 045 15358.71 63.59 53538.61 88888.00 2015-02-14 06:43:17.905 045 15358.72 63.64 53538.64 88888.00 2015-02-14 06:43:18.405 045 15358.74 63.63 53538.64 88888.00 2015-02-14 06:43:18.905 045 15358.71 63.67 53538.67 88888.00 2015-02-14 06:43:19.405 045 15358.65 63.64 53538.66 88888.00 2015-02-14 06:43:19.905 045 15358.70 63.62 53538.60 88888.00 2015-02-14 06:43:20.405 045 15358.74 63.65 53538.60 88888.00 2015-02-14 06:43:20.905 045 15358.73 63.67 53538.63 88888.00 2015-02-14 06:43:21.405 045 15358.80 63.69 53538.66 88888.00 2015-02-14 06:43:21.905 045 15358.77 63.67 53538.62 88888.00 2015-02-14 06:43:22.405 045 15358.71 63.69 53538.64 88888.00 2015-02-14 06:43:22.905 045 15358.73 63.71 53538.64 88888.00 2015-02-14 06:43:23.405 045 15358.72 63.66 53538.64 88888.00 2015-02-14 06:43:23.905 045 15358.69 63.66 53538.70 88888.00 2015-02-14 06:43:24.405 045 15358.76 63.64 53538.67 88888.00 2015-02-14 06:43:24.905 045 15358.72 63.71 53538.65 88888.00 2015-02-14 06:43:25.405 045 15358.67 63.68 53538.65 88888.00 2015-02-14 06:43:25.905 045 15358.70 63.71 53538.65 88888.00 2015-02-14 06:43:26.405 045 15358.77 63.76 53538.63 88888.00 2015-02-14 06:43:26.905 045 15358.71 63.71 53538.63 88888.00 2015-02-14 06:43:27.405 045 15358.64 63.73 53538.66 88888.00 2015-02-14 06:43:27.905 045 15358.63 63.72 53538.64 88888.00 2015-02-14 06:43:28.405 045 15358.61 63.71 53538.63 88888.00 2015-02-14 06:43:28.905 045 15358.62 63.72 53538.64 88888.00 2015-02-14 06:43:29.405 045 15358.64 63.73 53538.65 88888.00 2015-02-14 06:43:29.905 045 15358.64 63.72 53538.61 88888.00 2015-02-14 06:43:30.405 045 15358.64 63.74 53538.59 88888.00 2015-02-14 06:43:30.905 045 15358.65 63.84 53538.60 88888.00 2015-02-14 06:43:31.405 045 15358.62 63.82 53538.61 88888.00 2015-02-14 06:43:31.905 045 15358.62 63.80 53538.63 88888.00 2015-02-14 06:43:32.405 045 15358.71 63.77 53538.62 88888.00 2015-02-14 06:43:32.905 045 15358.72 63.76 53538.60 88888.00 2015-02-14 06:43:33.405 045 15358.67 63.75 53538.59 88888.00 2015-02-14 06:43:33.905 045 15358.63 63.74 53538.56 88888.00 2015-02-14 06:43:34.405 045 15358.65 63.82 53538.53 88888.00 2015-02-14 06:43:34.905 045 15358.63 63.80 53538.52 88888.00 2015-02-14 06:43:35.405 045 15358.63 63.78 53538.53 88888.00 2015-02-14 06:43:35.905 045 15358.68 63.77 53538.50 88888.00 2015-02-14 06:43:36.405 045 15358.64 63.81 53538.52 88888.00 2015-02-14 06:43:36.905 045 15358.65 63.80 53538.59 88888.00 2015-02-14 06:43:37.405 045 15358.65 63.83 53538.55 88888.00 2015-02-14 06:43:37.905 045 15358.69 63.88 53538.51 88888.00 2015-02-14 06:43:38.405 045 15358.64 63.89 53538.48 88888.00 2015-02-14 06:43:38.905 045 15358.62 63.89 53538.46 88888.00 2015-02-14 06:43:39.405 045 15358.65 63.88 53538.44 88888.00 2015-02-14 06:43:39.905 045 15358.69 63.91 53538.46 88888.00 2015-02-14 06:43:40.405 045 15358.67 63.86 53538.47 88888.00 2015-02-14 06:43:40.905 045 15358.65 63.85 53538.44 88888.00 2015-02-14 06:43:41.405 045 15358.61 63.82 53538.42 88888.00 2015-02-14 06:43:41.905 045 15358.59 63.85 53538.45 88888.00 2015-02-14 06:43:42.405 045 15358.62 63.85 53538.45 88888.00 2015-02-14 06:43:42.905 045 15358.70 63.89 53538.43 88888.00 2015-02-14 06:43:43.405 045 15358.71 63.90 53538.37 88888.00 2015-02-14 06:43:43.905 045 15358.60 63.88 53538.39 88888.00 2015-02-14 06:43:44.405 045 15358.64 63.85 53538.39 88888.00 2015-02-14 06:43:44.905 045 15358.69 63.89 53538.35 88888.00 2015-02-14 06:43:45.405 045 15358.64 63.90 53538.36 88888.00 2015-02-14 06:43:45.905 045 15358.63 63.91 53538.40 88888.00 2015-02-14 06:43:46.405 045 15358.65 63.92 53538.40 88888.00 2015-02-14 06:43:46.905 045 15358.69 63.90 53538.39 88888.00 2015-02-14 06:43:47.405 045 15358.61 63.91 53538.41 88888.00 2015-02-14 06:43:47.905 045 15358.63 63.92 53538.39 88888.00 2015-02-14 06:43:48.405 045 15358.65 63.99 53538.36 88888.00 2015-02-14 06:43:48.905 045 15358.64 63.93 53538.35 88888.00 2015-02-14 06:43:49.405 045 15358.61 63.88 53538.39 88888.00 2015-02-14 06:43:49.905 045 15358.61 63.93 53538.36 88888.00 2015-02-14 06:43:50.405 045 15358.65 64.01 53538.39 88888.00 2015-02-14 06:43:50.905 045 15358.63 63.92 53538.41 88888.00 2015-02-14 06:43:51.405 045 15358.64 63.93 53538.43 88888.00 2015-02-14 06:43:51.905 045 15358.69 63.94 53538.39 88888.00 2015-02-14 06:43:52.405 045 15358.67 63.98 53538.41 88888.00 2015-02-14 06:43:52.905 045 15358.60 63.94 53538.44 88888.00 2015-02-14 06:43:53.405 045 15358.62 63.94 53538.41 88888.00 2015-02-14 06:43:53.905 045 15358.65 63.98 53538.41 88888.00 2015-02-14 06:43:54.405 045 15358.62 63.99 53538.42 88888.00 2015-02-14 06:43:54.905 045 15358.56 63.90 53538.45 88888.00 2015-02-14 06:43:55.405 045 15358.55 64.00 53538.44 88888.00 2015-02-14 06:43:55.905 045 15358.61 64.01 53538.40 88888.00 2015-02-14 06:43:56.405 045 15358.60 63.99 53538.39 88888.00 2015-02-14 06:43:56.905 045 15358.59 63.98 53538.42 88888.00 2015-02-14 06:43:57.405 045 15358.62 64.02 53538.39 88888.00 2015-02-14 06:43:57.905 045 15358.63 64.01 53538.39 88888.00 2015-02-14 06:43:58.405 045 15358.62 63.99 53538.41 88888.00 2015-02-14 06:43:58.905 045 15358.60 63.95 53538.41 88888.00 2015-02-14 06:43:59.405 045 15358.62 63.99 53538.40 88888.00 2015-02-14 06:43:59.905 045 15358.62 64.00 53538.44 88888.00 2015-02-14 06:44:00.405 045 15358.62 64.01 53538.42 88888.00 2015-02-14 06:44:00.905 045 15358.62 63.94 53538.38 88888.00 2015-02-14 06:44:01.405 045 15358.63 64.00 53538.37 88888.00 2015-02-14 06:44:01.905 045 15358.62 64.00 53538.43 88888.00 2015-02-14 06:44:02.405 045 15358.62 64.02 53538.47 88888.00 2015-02-14 06:44:02.905 045 15358.59 63.98 53538.47 88888.00 2015-02-14 06:44:03.405 045 15358.64 64.00 53538.44 88888.00 2015-02-14 06:44:03.905 045 15358.63 63.98 53538.44 88888.00 2015-02-14 06:44:04.405 045 15358.60 63.95 53538.44 88888.00 2015-02-14 06:44:04.905 045 15358.62 64.02 53538.40 88888.00 2015-02-14 06:44:05.405 045 15358.62 64.00 53538.39 88888.00 2015-02-14 06:44:05.905 045 15358.59 64.01 53538.43 88888.00 2015-02-14 06:44:06.405 045 15358.53 64.07 53538.41 88888.00 2015-02-14 06:44:06.905 045 15358.56 64.07 53538.35 88888.00 2015-02-14 06:44:07.405 045 15358.60 64.09 53538.36 88888.00 2015-02-14 06:44:07.905 045 15358.54 64.04 53538.39 88888.00 2015-02-14 06:44:08.405 045 15358.50 63.99 53538.39 88888.00 2015-02-14 06:44:08.905 045 15358.52 63.98 53538.36 88888.00 2015-02-14 06:44:09.405 045 15358.53 64.02 53538.34 88888.00 2015-02-14 06:44:09.905 045 15358.51 64.03 53538.42 88888.00 2015-02-14 06:44:10.405 045 15358.51 64.00 53538.45 88888.00 2015-02-14 06:44:10.905 045 15358.52 64.08 53538.42 88888.00 2015-02-14 06:44:11.405 045 15358.53 64.12 53538.39 88888.00 2015-02-14 06:44:11.905 045 15358.50 64.11 53538.38 88888.00 2015-02-14 06:44:12.405 045 15358.49 64.07 53538.37 88888.00 2015-02-14 06:44:12.905 045 15358.46 64.03 53538.37 88888.00 2015-02-14 06:44:13.405 045 15358.41 64.03 53538.36 88888.00 2015-02-14 06:44:13.905 045 15358.40 64.11 53538.35 88888.00 2015-02-14 06:44:14.405 045 15358.41 64.12 53538.35 88888.00 2015-02-14 06:44:14.905 045 15358.42 64.06 53538.34 88888.00 2015-02-14 06:44:15.405 045 15358.40 64.09 53538.33 88888.00 2015-02-14 06:44:15.905 045 15358.43 64.11 53538.31 88888.00 2015-02-14 06:44:16.405 045 15358.42 64.11 53538.31 88888.00 2015-02-14 06:44:16.905 045 15358.38 64.09 53538.31 88888.00 2015-02-14 06:44:17.405 045 15358.42 64.12 53538.34 88888.00 2015-02-14 06:44:17.905 045 15358.44 64.15 53538.34 88888.00 2015-02-14 06:44:18.405 045 15358.43 64.25 53538.30 88888.00 2015-02-14 06:44:18.905 045 15358.38 64.16 53538.27 88888.00 2015-02-14 06:44:19.405 045 15358.33 64.07 53538.23 88888.00 2015-02-14 06:44:19.905 045 15358.36 64.08 53538.22 88888.00 2015-02-14 06:44:20.405 045 15358.36 64.12 53538.23 88888.00 2015-02-14 06:44:20.905 045 15358.36 64.17 53538.19 88888.00 2015-02-14 06:44:21.405 045 15358.36 64.12 53538.21 88888.00 2015-02-14 06:44:21.905 045 15358.35 64.12 53538.23 88888.00 2015-02-14 06:44:22.405 045 15358.40 64.15 53538.23 88888.00 2015-02-14 06:44:22.905 045 15358.36 64.18 53538.22 88888.00 2015-02-14 06:44:23.405 045 15358.29 64.14 53538.15 88888.00 2015-02-14 06:44:23.905 045 15358.25 64.14 53538.14 88888.00 2015-02-14 06:44:24.405 045 15358.37 64.16 53538.16 88888.00 2015-02-14 06:44:24.905 045 15358.45 64.18 53538.16 88888.00 2015-02-14 06:44:25.405 045 15358.42 64.17 53538.18 88888.00 2015-02-14 06:44:25.905 045 15358.37 64.15 53538.17 88888.00 2015-02-14 06:44:26.405 045 15358.35 64.09 53538.15 88888.00 2015-02-14 06:44:26.905 045 15358.38 64.14 53538.17 88888.00 2015-02-14 06:44:27.405 045 15358.41 64.17 53538.19 88888.00 2015-02-14 06:44:27.905 045 15358.42 64.21 53538.19 88888.00 2015-02-14 06:44:28.405 045 15358.44 64.21 53538.14 88888.00 2015-02-14 06:44:28.905 045 15358.44 64.16 53538.19 88888.00 2015-02-14 06:44:29.405 045 15358.46 64.21 53538.22 88888.00 2015-02-14 06:44:29.905 045 15358.49 64.26 53538.22 88888.00 2015-02-14 06:44:30.405 045 15358.46 64.24 53538.22 88888.00 2015-02-14 06:44:30.905 045 15358.43 64.25 53538.21 88888.00 2015-02-14 06:44:31.405 045 15358.42 64.24 53538.21 88888.00 2015-02-14 06:44:31.905 045 15358.40 64.18 53538.15 88888.00 2015-02-14 06:44:32.405 045 15358.44 64.19 53538.13 88888.00 2015-02-14 06:44:32.905 045 15358.45 64.17 53538.06 88888.00 2015-02-14 06:44:33.405 045 15358.42 64.10 53538.07 88888.00 2015-02-14 06:44:33.905 045 15358.44 64.10 53538.12 88888.00 2015-02-14 06:44:34.405 045 15358.54 64.15 53538.05 88888.00 2015-02-14 06:44:34.905 045 15358.54 64.19 53538.01 88888.00 2015-02-14 06:44:35.405 045 15358.53 64.15 53538.02 88888.00 2015-02-14 06:44:35.905 045 15358.53 64.07 53538.07 88888.00 2015-02-14 06:44:36.405 045 15358.54 64.12 53538.09 88888.00 2015-02-14 06:44:36.905 045 15358.54 64.11 53538.09 88888.00 2015-02-14 06:44:37.405 045 15358.52 64.08 53538.07 88888.00 2015-02-14 06:44:37.905 045 15358.52 64.06 53538.06 88888.00 2015-02-14 06:44:38.405 045 15358.53 64.09 53538.10 88888.00 2015-02-14 06:44:38.905 045 15358.50 64.14 53538.03 88888.00 2015-02-14 06:44:39.405 045 15358.47 64.14 53538.04 88888.00 2015-02-14 06:44:39.905 045 15358.43 64.11 53538.05 88888.00 2015-02-14 06:44:40.405 045 15358.46 64.09 53538.07 88888.00 2015-02-14 06:44:40.905 045 15358.47 64.09 53538.07 88888.00 2015-02-14 06:44:41.405 045 15358.49 64.10 53538.06 88888.00 2015-02-14 06:44:41.905 045 15358.43 64.14 53538.06 88888.00 2015-02-14 06:44:42.405 045 15358.51 64.11 53538.03 88888.00 2015-02-14 06:44:42.905 045 15358.54 64.14 53537.98 88888.00 2015-02-14 06:44:43.405 045 15358.52 64.14 53537.93 88888.00 2015-02-14 06:44:43.905 045 15358.49 64.10 53537.95 88888.00 2015-02-14 06:44:44.405 045 15358.45 64.03 53537.96 88888.00 2015-02-14 06:44:44.905 045 15358.51 64.08 53537.98 88888.00 2015-02-14 06:44:45.405 045 15358.54 64.14 53537.98 88888.00 2015-02-14 06:44:45.905 045 15358.54 64.19 53537.99 88888.00 2015-02-14 06:44:46.405 045 15358.47 64.14 53538.02 88888.00 2015-02-14 06:44:46.905 045 15358.47 64.11 53538.06 88888.00 2015-02-14 06:44:47.405 045 15358.46 64.15 53538.03 88888.00 2015-02-14 06:44:47.905 045 15358.52 64.16 53538.03 88888.00 2015-02-14 06:44:48.405 045 15358.49 64.12 53537.98 88888.00 2015-02-14 06:44:48.905 045 15358.46 64.12 53537.99 88888.00 2015-02-14 06:44:49.405 045 15358.52 64.10 53538.00 88888.00 2015-02-14 06:44:49.905 045 15358.52 64.12 53537.99 88888.00 2015-02-14 06:44:50.405 045 15358.45 64.17 53537.98 88888.00 2015-02-14 06:44:50.905 045 15358.47 64.18 53538.01 88888.00 2015-02-14 06:44:51.405 045 15358.50 64.20 53538.05 88888.00 2015-02-14 06:44:51.905 045 15358.55 64.21 53538.04 88888.00 2015-02-14 06:44:52.405 045 15358.58 64.26 53538.05 88888.00 2015-02-14 06:44:52.905 045 15358.50 64.23 53538.03 88888.00 2015-02-14 06:44:53.405 045 15358.45 64.19 53538.09 88888.00 2015-02-14 06:44:53.905 045 15358.44 64.20 53538.11 88888.00 2015-02-14 06:44:54.405 045 15358.43 64.25 53538.10 88888.00 2015-02-14 06:44:54.905 045 15358.46 64.28 53538.05 88888.00 2015-02-14 06:44:55.405 045 15358.40 64.28 53538.05 88888.00 2015-02-14 06:44:55.905 045 15358.40 64.26 53538.04 88888.00 2015-02-14 06:44:56.405 045 15358.44 64.28 53537.99 88888.00 2015-02-14 06:44:56.905 045 15358.41 64.35 53538.00 88888.00 2015-02-14 06:44:57.405 045 15358.43 64.37 53538.02 88888.00 2015-02-14 06:44:57.905 045 15358.44 64.35 53538.10 88888.00 2015-02-14 06:44:58.405 045 15358.41 64.29 53538.06 88888.00 2015-02-14 06:44:58.905 045 15358.40 64.27 53538.05 88888.00 2015-02-14 06:44:59.405 045 15358.37 64.33 53538.04 88888.00 2015-02-14 06:44:59.905 045 15358.38 64.33 53538.11 88888.00 2015-02-14 06:45:00.405 045 15358.43 64.30 53538.11 88888.00 2015-02-14 06:45:00.905 045 15358.38 64.30 53538.11 88888.00 2015-02-14 06:45:01.405 045 15358.40 64.28 53538.05 88888.00 2015-02-14 06:45:01.905 045 15358.43 64.33 53538.05 88888.00 2015-02-14 06:45:02.405 045 15358.46 64.44 53538.09 88888.00 2015-02-14 06:45:02.905 045 15358.45 64.42 53538.05 88888.00 2015-02-14 06:45:03.405 045 15358.44 64.36 53538.07 88888.00 2015-02-14 06:45:03.905 045 15358.44 64.35 53538.07 88888.00 2015-02-14 06:45:04.405 045 15358.45 64.36 53538.07 88888.00 2015-02-14 06:45:04.905 045 15358.47 64.41 53538.10 88888.00 2015-02-14 06:45:05.405 045 15358.49 64.43 53538.06 88888.00 2015-02-14 06:45:05.905 045 15358.47 64.46 53538.10 88888.00 2015-02-14 06:45:06.405 045 15358.45 64.46 53538.05 88888.00 2015-02-14 06:45:06.905 045 15358.43 64.43 53538.03 88888.00 2015-02-14 06:45:07.405 045 15358.46 64.41 53538.03 88888.00 2015-02-14 06:45:07.905 045 15358.50 64.40 53538.07 88888.00 2015-02-14 06:45:08.405 045 15358.49 64.49 53538.02 88888.00 2015-02-14 06:45:08.905 045 15358.49 64.53 53538.04 88888.00 2015-02-14 06:45:09.405 045 15358.47 64.49 53538.01 88888.00 2015-02-14 06:45:09.905 045 15358.51 64.44 53537.99 88888.00 2015-02-14 06:45:10.405 045 15358.51 64.45 53537.98 88888.00 2015-02-14 06:45:10.905 045 15358.49 64.46 53537.97 88888.00 2015-02-14 06:45:11.405 045 15358.46 64.49 53538.01 88888.00 2015-02-14 06:45:11.905 045 15358.51 64.47 53538.12 88888.00 2015-02-14 06:45:12.405 045 15358.53 64.49 53538.13 88888.00 2015-02-14 06:45:12.905 045 15358.54 64.45 53538.16 88888.00 2015-02-14 06:45:13.405 045 15358.56 64.44 53538.19 88888.00 2015-02-14 06:45:13.905 045 15358.56 64.49 53538.23 88888.00 2015-02-14 06:45:14.405 045 15358.54 64.53 53538.22 88888.00 2015-02-14 06:45:14.905 045 15358.54 64.50 53538.19 88888.00 2015-02-14 06:45:15.405 045 15358.52 64.49 53538.18 88888.00 2015-02-14 06:45:15.905 045 15358.52 64.50 53538.21 88888.00 2015-02-14 06:45:16.405 045 15358.56 64.56 53538.19 88888.00 2015-02-14 06:45:16.905 045 15358.58 64.62 53538.16 88888.00 2015-02-14 06:45:17.405 045 15358.55 64.58 53538.17 88888.00 2015-02-14 06:45:17.905 045 15358.52 64.53 53538.17 88888.00 2015-02-14 06:45:18.405 045 15358.52 64.53 53538.19 88888.00 2015-02-14 06:45:18.905 045 15358.60 64.52 53538.22 88888.00 2015-02-14 06:45:19.405 045 15358.56 64.61 53538.21 88888.00 2015-02-14 06:45:19.905 045 15358.55 64.61 53538.16 88888.00 2015-02-14 06:45:20.405 045 15358.52 64.60 53538.16 88888.00 2015-02-14 06:45:20.905 045 15358.51 64.59 53538.15 88888.00 2015-02-14 06:45:21.405 045 15358.53 64.58 53538.13 88888.00 2015-02-14 06:45:21.905 045 15358.56 64.64 53538.12 88888.00 2015-02-14 06:45:22.405 045 15358.61 64.64 53538.12 88888.00 2015-02-14 06:45:22.905 045 15358.58 64.63 53538.14 88888.00 2015-02-14 06:45:23.405 045 15358.52 64.62 53538.17 88888.00 2015-02-14 06:45:23.905 045 15358.47 64.62 53538.11 88888.00 2015-02-14 06:45:24.405 045 15358.47 64.69 53538.09 88888.00 2015-02-14 06:45:24.905 045 15358.53 64.75 53538.10 88888.00 2015-02-14 06:45:25.405 045 15358.52 64.73 53538.15 88888.00 2015-02-14 06:45:25.905 045 15358.54 64.71 53538.14 88888.00 2015-02-14 06:45:26.405 045 15358.50 64.61 53538.10 88888.00 2015-02-14 06:45:26.905 045 15358.49 64.59 53538.11 88888.00 2015-02-14 06:45:27.405 045 15358.53 64.64 53538.13 88888.00 2015-02-14 06:45:27.905 045 15358.58 64.70 53538.10 88888.00 2015-02-14 06:45:28.405 045 15358.53 64.72 53538.06 88888.00 2015-02-14 06:45:28.905 045 15358.49 64.71 53538.01 88888.00 2015-02-14 06:45:29.405 045 15358.44 64.71 53538.03 88888.00 2015-02-14 06:45:29.905 045 15358.43 64.69 53538.06 88888.00 2015-02-14 06:45:30.405 045 15358.44 64.70 53538.10 88888.00 2015-02-14 06:45:30.905 045 15358.47 64.69 53538.13 88888.00 2015-02-14 06:45:31.405 045 15358.49 64.73 53538.12 88888.00 2015-02-14 06:45:31.905 045 15358.52 64.77 53538.11 88888.00 2015-02-14 06:45:32.405 045 15358.55 64.75 53538.12 88888.00 2015-02-14 06:45:32.905 045 15358.55 64.70 53538.15 88888.00 2015-02-14 06:45:33.405 045 15358.55 64.64 53538.24 88888.00 2015-02-14 06:45:33.905 045 15358.52 64.63 53538.24 88888.00 2015-02-14 06:45:34.405 045 15358.56 64.71 53538.23 88888.00 2015-02-14 06:45:34.905 045 15358.54 64.76 53538.25 88888.00 2015-02-14 06:45:35.405 045 15358.52 64.76 53538.24 88888.00 2015-02-14 06:45:35.905 045 15358.50 64.71 53538.24 88888.00 2015-02-14 06:45:36.405 045 15358.50 64.69 53538.24 88888.00 2015-02-14 06:45:36.905 045 15358.52 64.76 53538.21 88888.00 2015-02-14 06:45:37.405 045 15358.56 64.77 53538.18 88888.00 2015-02-14 06:45:37.905 045 15358.62 64.80 53538.17 88888.00 2015-02-14 06:45:38.405 045 15358.59 64.83 53538.14 88888.00 2015-02-14 06:45:38.905 045 15358.58 64.84 53538.17 88888.00 2015-02-14 06:45:39.405 045 15358.55 64.80 53538.22 88888.00 2015-02-14 06:45:39.905 045 15358.58 64.76 53538.20 88888.00 2015-02-14 06:45:40.405 045 15358.61 64.73 53538.15 88888.00 2015-02-14 06:45:40.905 045 15358.60 64.79 53538.17 88888.00 2015-02-14 06:45:41.405 045 15358.62 64.81 53538.17 88888.00 2015-02-14 06:45:41.905 045 15358.59 64.81 53538.11 88888.00 2015-02-14 06:45:42.405 045 15358.54 64.83 53538.10 88888.00 2015-02-14 06:45:42.905 045 15358.58 64.80 53538.11 88888.00 2015-02-14 06:45:43.405 045 15358.59 64.73 53538.13 88888.00 2015-02-14 06:45:43.905 045 15358.60 64.78 53538.14 88888.00 2015-02-14 06:45:44.405 045 15358.60 64.80 53538.14 88888.00 2015-02-14 06:45:44.905 045 15358.60 64.85 53538.12 88888.00 2015-02-14 06:45:45.405 045 15358.56 64.85 53538.09 88888.00 2015-02-14 06:45:45.905 045 15358.53 64.85 53538.13 88888.00 2015-02-14 06:45:46.405 045 15358.53 64.85 53538.15 88888.00 2015-02-14 06:45:46.905 045 15358.53 64.81 53538.17 88888.00 2015-02-14 06:45:47.405 045 15358.53 64.87 53538.16 88888.00 2015-02-14 06:45:47.905 045 15358.58 64.90 53538.12 88888.00 2015-02-14 06:45:48.405 045 15358.54 64.88 53538.12 88888.00 2015-02-14 06:45:48.905 045 15358.59 64.92 53538.10 88888.00 2015-02-14 06:45:49.405 045 15358.58 64.90 53538.09 88888.00 2015-02-14 06:45:49.905 045 15358.55 64.92 53538.09 88888.00 2015-02-14 06:45:50.405 045 15358.60 64.89 53538.17 88888.00 2015-02-14 06:45:50.905 045 15358.62 64.89 53538.15 88888.00 2015-02-14 06:45:51.405 045 15358.63 64.93 53538.10 88888.00 2015-02-14 06:45:51.905 045 15358.62 64.94 53538.11 88888.00 2015-02-14 06:45:52.405 045 15358.60 64.95 53538.09 88888.00 2015-02-14 06:45:52.905 045 15358.62 64.94 53538.10 88888.00 2015-02-14 06:45:53.405 045 15358.62 64.95 53538.14 88888.00 2015-02-14 06:45:53.905 045 15358.63 64.94 53538.14 88888.00 2015-02-14 06:45:54.405 045 15358.59 64.92 53538.12 88888.00 2015-02-14 06:45:54.905 045 15358.59 64.98 53538.09 88888.00 2015-02-14 06:45:55.405 045 15358.62 64.99 53538.05 88888.00 2015-02-14 06:45:55.905 045 15358.67 64.95 53538.12 88888.00 2015-02-14 06:45:56.405 045 15358.65 64.99 53538.05 88888.00 2015-02-14 06:45:56.905 045 15358.62 64.98 53538.05 88888.00 2015-02-14 06:45:57.405 045 15358.63 64.93 53538.13 88888.00 2015-02-14 06:45:57.905 045 15358.64 64.96 53538.16 88888.00 2015-02-14 06:45:58.405 045 15358.65 64.99 53538.12 88888.00 2015-02-14 06:45:58.905 045 15358.65 64.97 53538.10 88888.00 2015-02-14 06:45:59.405 045 15358.72 65.01 53538.07 88888.00 2015-02-14 06:45:59.905 045 15358.72 65.02 53538.05 88888.00 2015-02-14 06:46:00.406 045 15358.63 65.03 53538.11 88888.00 2015-02-14 06:46:00.906 045 15358.64 65.02 53538.15 88888.00 2015-02-14 06:46:01.406 045 15358.60 65.06 53538.16 88888.00 2015-02-14 06:46:01.906 045 15358.60 65.03 53538.15 88888.00 2015-02-14 06:46:02.406 045 15358.60 65.02 53538.15 88888.00 2015-02-14 06:46:02.906 045 15358.65 65.05 53538.19 88888.00 2015-02-14 06:46:03.406 045 15358.69 65.06 53538.15 88888.00 2015-02-14 06:46:03.906 045 15358.71 65.11 53538.11 88888.00 2015-02-14 06:46:04.406 045 15358.72 65.15 53538.12 88888.00 2015-02-14 06:46:04.906 045 15358.68 65.15 53538.14 88888.00 2015-02-14 06:46:05.406 045 15358.61 65.10 53538.16 88888.00 2015-02-14 06:46:05.906 045 15358.59 65.07 53538.20 88888.00 2015-02-14 06:46:06.406 045 15358.60 65.06 53538.19 88888.00 2015-02-14 06:46:06.906 045 15358.62 65.05 53538.09 88888.00 2015-02-14 06:46:07.406 045 15358.62 65.06 53538.04 88888.00 2015-02-14 06:46:07.906 045 15358.60 65.19 53538.09 88888.00 2015-02-14 06:46:08.406 045 15358.64 65.19 53538.11 88888.00 2015-02-14 06:46:08.906 045 15358.63 65.13 53538.15 88888.00 2015-02-14 06:46:09.406 045 15358.61 65.12 53538.14 88888.00 2015-02-14 06:46:09.906 045 15358.62 65.12 53538.11 88888.00 2015-02-14 06:46:10.406 045 15358.56 65.12 53538.13 88888.00 2015-02-14 06:46:10.906 045 15358.59 65.13 53538.12 88888.00 2015-02-14 06:46:11.406 045 15358.63 65.16 53538.14 88888.00 2015-02-14 06:46:11.906 045 15358.61 65.11 53538.15 88888.00 2015-02-14 06:46:12.406 045 15358.62 65.11 53538.14 88888.00 2015-02-14 06:46:12.906 045 15358.68 65.12 53538.12 88888.00 2015-02-14 06:46:13.406 045 15358.67 65.09 53538.06 88888.00 2015-02-14 06:46:13.906 045 15358.61 65.06 53538.04 88888.00 2015-02-14 06:46:14.406 045 15358.60 65.05 53538.03 88888.00 2015-02-14 06:46:14.906 045 15358.58 65.07 53538.04 88888.00 2015-02-14 06:46:15.406 045 15358.54 65.09 53538.04 88888.00 2015-02-14 06:46:15.906 045 15358.62 65.05 53538.07 88888.00 2015-02-14 06:46:16.406 045 15358.63 65.05 53538.07 88888.00 2015-02-14 06:46:16.906 045 15358.63 65.07 53538.07 88888.00 2015-02-14 06:46:17.406 045 15358.64 65.06 53538.15 88888.00 2015-02-14 06:46:17.906 045 15358.70 65.09 53538.16 88888.00 2015-02-14 06:46:18.406 045 15358.69 64.97 53538.21 88888.00 2015-02-14 06:46:18.906 045 15358.68 64.86 53538.13 88888.00 2015-02-14 06:46:19.406 045 15358.68 64.79 53538.09 88888.00 2015-02-14 06:46:19.906 045 15358.65 64.80 53538.04 88888.00 2015-02-14 06:46:20.406 045 15358.68 64.89 53538.09 88888.00 2015-02-14 06:46:20.906 045 15358.68 65.06 53538.12 88888.00 2015-02-14 06:46:21.406 045 15358.67 65.11 53538.07 88888.00 2015-02-14 06:46:21.906 045 15358.67 65.04 53538.09 88888.00 2015-02-14 06:46:22.406 045 15358.72 65.02 53538.07 88888.00 2015-02-14 06:46:22.906 045 15358.78 65.02 53538.05 88888.00 2015-02-14 06:46:23.406 045 15358.87 65.04 53538.03 88888.00 2015-02-14 06:46:23.906 045 15358.92 65.07 53538.07 88888.00 2015-02-14 06:46:24.406 045 15358.87 65.09 53538.06 88888.00 2015-02-14 06:46:24.906 045 15358.85 65.07 53538.02 88888.00 2015-02-14 06:46:25.406 045 15358.81 65.05 53537.97 88888.00 2015-02-14 06:46:25.906 045 15358.82 65.05 53537.99 88888.00 2015-02-14 06:46:26.406 045 15358.88 65.05 53538.03 88888.00 2015-02-14 06:46:26.906 045 15358.90 65.05 53537.99 88888.00 2015-02-14 06:46:27.406 045 15358.82 65.06 53538.01 88888.00 2015-02-14 06:46:27.906 045 15358.81 65.13 53538.01 88888.00 2015-02-14 06:46:28.406 045 15358.81 65.12 53538.06 88888.00 2015-02-14 06:46:28.906 045 15358.82 65.12 53538.06 88888.00 2015-02-14 06:46:29.406 045 15358.83 65.10 53538.04 88888.00 2015-02-14 06:46:29.906 045 15358.87 65.15 53538.01 88888.00 2015-02-14 06:46:30.406 045 15358.87 65.13 53538.03 88888.00 2015-02-14 06:46:30.906 045 15358.86 65.14 53538.01 88888.00 2015-02-14 06:46:31.406 045 15358.88 65.20 53537.99 88888.00 2015-02-14 06:46:31.906 045 15358.86 65.20 53538.01 88888.00 2015-02-14 06:46:32.406 045 15358.83 65.18 53538.02 88888.00 2015-02-14 06:46:32.906 045 15358.80 65.15 53538.01 88888.00 2015-02-14 06:46:33.406 045 15358.78 65.13 53537.98 88888.00 2015-02-14 06:46:33.906 045 15358.80 65.13 53537.98 88888.00 2015-02-14 06:46:34.406 045 15358.83 65.16 53538.02 88888.00 2015-02-14 06:46:34.906 045 15358.82 65.21 53538.09 88888.00 2015-02-14 06:46:35.406 045 15358.83 65.19 53538.12 88888.00 2015-02-14 06:46:35.906 045 15358.85 65.16 53538.11 88888.00 2015-02-14 06:46:36.406 045 15358.82 65.16 53538.11 88888.00 2015-02-14 06:46:36.906 045 15358.81 65.12 53538.13 88888.00 2015-02-14 06:46:37.406 045 15358.82 65.09 53538.12 88888.00 2015-02-14 06:46:37.906 045 15358.85 65.12 53538.11 88888.00 2015-02-14 06:46:38.406 045 15358.87 65.19 53538.07 88888.00 2015-02-14 06:46:38.906 045 15358.87 65.25 53538.04 88888.00 2015-02-14 06:46:39.406 045 15358.85 65.27 53538.07 88888.00 2015-02-14 06:46:39.906 045 15358.83 65.28 53538.06 88888.00 2015-02-14 06:46:40.406 045 15358.82 65.27 53538.03 88888.00 2015-02-14 06:46:40.906 045 15358.86 65.23 53538.03 88888.00 2015-02-14 06:46:41.406 045 15358.86 65.22 53538.05 88888.00 2015-02-14 06:46:41.906 045 15358.89 65.21 53537.98 88888.00 2015-02-14 06:46:42.406 045 15358.91 65.19 53537.97 88888.00 2015-02-14 06:46:42.906 045 15358.90 65.19 53538.00 88888.00 2015-02-14 06:46:43.406 045 15358.88 65.19 53538.02 88888.00 2015-02-14 06:46:43.906 045 15358.89 65.14 53538.02 88888.00 2015-02-14 06:46:44.406 045 15358.87 65.14 53538.00 88888.00 2015-02-14 06:46:44.906 045 15358.92 65.15 53537.98 88888.00 2015-02-14 06:46:45.406 045 15358.98 65.19 53538.04 88888.00 2015-02-14 06:46:45.906 045 15358.98 65.25 53538.05 88888.00 2015-02-14 06:46:46.406 045 15358.96 65.27 53538.01 88888.00 2015-02-14 06:46:46.906 045 15358.91 65.30 53538.02 88888.00 2015-02-14 06:46:47.406 045 15358.90 65.23 53538.02 88888.00 2015-02-14 06:46:47.906 045 15358.96 65.16 53538.00 88888.00 2015-02-14 06:46:48.406 045 15358.95 65.21 53538.04 88888.00 2015-02-14 06:46:48.906 045 15358.97 65.25 53538.02 88888.00 2015-02-14 06:46:49.406 045 15358.95 65.22 53537.95 88888.00 2015-02-14 06:46:49.906 045 15358.95 65.21 53537.95 88888.00 2015-02-14 06:46:50.406 045 15358.96 65.24 53537.98 88888.00 2015-02-14 06:46:50.906 045 15358.92 65.24 53537.94 88888.00 2015-02-14 06:46:51.406 045 15358.95 65.25 53537.91 88888.00 2015-02-14 06:46:51.906 045 15358.99 65.27 53537.90 88888.00 2015-02-14 06:46:52.406 045 15359.00 65.20 53537.90 88888.00 2015-02-14 06:46:52.906 045 15359.01 65.13 53537.90 88888.00 2015-02-14 06:46:53.406 045 15359.04 65.14 53537.93 88888.00 2015-02-14 06:46:53.906 045 15359.04 65.13 53537.91 88888.00 2015-02-14 06:46:54.406 045 15359.04 65.11 53537.92 88888.00 2015-02-14 06:46:54.906 045 15359.06 65.12 53537.92 88888.00 2015-02-14 06:46:55.406 045 15359.05 65.18 53537.89 88888.00 2015-02-14 06:46:55.906 045 15359.07 65.19 53537.84 88888.00 2015-02-14 06:46:56.406 045 15359.10 65.20 53537.85 88888.00 2015-02-14 06:46:56.906 045 15359.11 65.15 53537.87 88888.00 2015-02-14 06:46:57.406 045 15359.10 65.18 53537.90 88888.00 2015-02-14 06:46:57.906 045 15359.08 65.21 53537.86 88888.00 2015-02-14 06:46:58.406 045 15359.06 65.19 53537.82 88888.00 2015-02-14 06:46:58.906 045 15359.03 65.25 53537.84 88888.00 2015-02-14 06:46:59.406 045 15359.00 65.25 53537.89 88888.00 2015-02-14 06:46:59.906 045 15358.96 65.27 53537.87 88888.00 2015-02-14 06:47:00.406 045 15358.99 65.24 53537.91 88888.00 2015-02-14 06:47:00.906 045 15359.06 65.23 53537.92 88888.00 2015-02-14 06:47:01.406 045 15359.07 65.29 53537.94 88888.00 2015-02-14 06:47:01.906 045 15359.05 65.30 53537.91 88888.00 2015-02-14 06:47:02.406 045 15359.01 65.28 53537.87 88888.00 2015-02-14 06:47:02.906 045 15359.00 65.22 53537.90 88888.00 2015-02-14 06:47:03.406 045 15359.03 65.15 53537.91 88888.00 2015-02-14 06:47:03.906 045 15359.06 65.14 53537.87 88888.00 2015-02-14 06:47:04.406 045 15359.11 65.19 53537.92 88888.00 2015-02-14 06:47:04.906 045 15359.14 65.15 53537.91 88888.00 2015-02-14 06:47:05.406 045 15359.08 65.20 53537.92 88888.00 2015-02-14 06:47:05.906 045 15359.03 65.18 53537.89 88888.00 2015-02-14 06:47:06.406 045 15359.01 65.16 53537.94 88888.00 2015-02-14 06:47:06.906 045 15359.04 65.10 53537.96 88888.00 2015-02-14 06:47:07.406 045 15359.10 65.12 53537.93 88888.00 2015-02-14 06:47:07.906 045 15359.07 65.19 53537.89 88888.00 2015-02-14 06:47:08.406 045 15359.04 65.21 53537.85 88888.00 2015-02-14 06:47:08.906 045 15359.07 65.21 53537.87 88888.00 2015-02-14 06:47:09.406 045 15359.04 65.11 53537.91 88888.00 2015-02-14 06:47:09.906 045 15359.00 65.09 53537.95 88888.00 2015-02-14 06:47:10.406 045 15358.98 65.16 53537.96 88888.00 2015-02-14 06:47:10.906 045 15358.99 65.22 53538.01 88888.00 2015-02-14 06:47:11.406 045 15359.01 65.22 53537.97 88888.00 2015-02-14 06:47:11.906 045 15359.00 65.21 53537.92 88888.00 2015-02-14 06:47:12.406 045 15358.96 65.18 53537.90 88888.00 2015-02-14 06:47:12.906 045 15358.96 65.10 53537.90 88888.00 2015-02-14 06:47:13.406 045 15359.01 65.12 53537.91 88888.00 2015-02-14 06:47:13.906 045 15359.04 65.12 53537.90 88888.00 2015-02-14 06:47:14.406 045 15359.08 65.12 53537.86 88888.00 2015-02-14 06:47:14.906 045 15358.99 65.12 53537.90 88888.00 2015-02-14 06:47:15.406 045 15358.90 65.09 53537.89 88888.00 2015-02-14 06:47:15.906 045 15358.90 65.05 53537.94 88888.00 2015-02-14 06:47:16.406 045 15358.90 65.06 53537.92 88888.00 2015-02-14 06:47:16.906 045 15358.95 65.06 53537.90 88888.00 2015-02-14 06:47:17.406 045 15358.98 65.10 53537.93 88888.00 2015-02-14 06:47:17.906 045 15358.98 65.06 53537.93 88888.00 2015-02-14 06:47:18.406 045 15358.94 65.02 53537.93 88888.00 2015-02-14 06:47:18.906 045 15358.87 65.04 53537.93 88888.00 2015-02-14 06:47:19.406 045 15358.85 65.06 53537.87 88888.00 2015-02-14 06:47:19.906 045 15358.88 65.05 53537.86 88888.00 2015-02-14 06:47:20.406 045 15358.95 65.02 53537.87 88888.00 2015-02-14 06:47:20.906 045 15358.97 65.05 53537.85 88888.00 2015-02-14 06:47:21.406 045 15358.90 65.04 53537.87 88888.00 2015-02-14 06:47:21.906 045 15358.88 65.03 53537.89 88888.00 2015-02-14 06:47:22.406 045 15358.88 65.02 53537.91 88888.00 2015-02-14 06:47:22.906 045 15358.89 65.01 53537.91 88888.00 2015-02-14 06:47:23.406 045 15358.85 65.07 53537.90 88888.00 2015-02-14 06:47:23.906 045 15358.88 65.16 53537.89 88888.00 2015-02-14 06:47:24.406 045 15358.89 65.16 53537.94 88888.00 2015-02-14 06:47:24.906 045 15358.86 65.12 53537.92 88888.00 2015-02-14 06:47:25.406 045 15358.82 65.09 53537.97 88888.00 2015-02-14 06:47:25.906 045 15358.85 65.03 53537.98 88888.00 2015-02-14 06:47:26.406 045 15358.90 65.07 53537.94 88888.00 2015-02-14 06:47:26.906 045 15358.91 65.11 53537.89 88888.00 2015-02-14 06:47:27.406 045 15358.92 65.06 53537.89 88888.00 2015-02-14 06:47:27.906 045 15358.87 64.97 53537.93 88888.00 2015-02-14 06:47:28.406 045 15358.89 64.94 53537.93 88888.00 2015-02-14 06:47:28.906 045 15358.94 64.92 53537.90 88888.00 2015-02-14 06:47:29.406 045 15358.94 64.94 53537.94 88888.00 2015-02-14 06:47:29.906 045 15358.96 64.98 53537.97 88888.00 2015-02-14 06:47:30.406 045 15358.91 64.98 53537.93 88888.00 2015-02-14 06:47:30.906 045 15358.88 65.01 53537.94 88888.00 2015-02-14 06:47:31.406 045 15358.83 65.02 53537.92 88888.00 2015-02-14 06:47:31.906 045 15358.88 65.01 53537.92 88888.00 2015-02-14 06:47:32.406 045 15358.94 65.03 53537.92 88888.00 2015-02-14 06:47:32.906 045 15358.98 65.09 53537.92 88888.00 2015-02-14 06:47:33.406 045 15358.98 65.11 53537.89 88888.00 2015-02-14 06:47:33.906 045 15358.92 65.06 53537.91 88888.00 2015-02-14 06:47:34.406 045 15358.90 65.01 53537.97 88888.00 2015-02-14 06:47:34.906 045 15358.94 65.02 53537.99 88888.00 2015-02-14 06:47:35.406 045 15358.97 65.07 53537.97 88888.00 2015-02-14 06:47:35.906 045 15358.99 65.12 53537.94 88888.00 2015-02-14 06:47:36.406 045 15358.95 65.11 53537.93 88888.00 2015-02-14 06:47:36.906 045 15358.87 65.05 53537.94 88888.00 2015-02-14 06:47:37.406 045 15358.87 65.02 53537.90 88888.00 2015-02-14 06:47:37.906 045 15358.90 64.99 53537.95 88888.00 2015-02-14 06:47:38.406 045 15358.89 64.98 53537.97 88888.00 2015-02-14 06:47:38.906 045 15358.90 64.99 53537.97 88888.00 2015-02-14 06:47:39.406 045 15358.90 65.03 53537.95 88888.00 2015-02-14 06:47:39.906 045 15358.92 65.03 53537.97 88888.00 2015-02-14 06:47:40.406 045 15358.94 65.04 53537.97 88888.00 2015-02-14 06:47:40.906 045 15358.92 65.05 53538.02 88888.00 2015-02-14 06:47:41.406 045 15358.92 65.03 53538.00 88888.00 2015-02-14 06:47:41.906 045 15358.95 65.07 53537.98 88888.00 2015-02-14 06:47:42.406 045 15358.94 65.10 53537.95 88888.00 2015-02-14 06:47:42.906 045 15358.90 64.98 53537.94 88888.00 2015-02-14 06:47:43.406 045 15358.90 64.90 53537.97 88888.00 2015-02-14 06:47:43.906 045 15358.96 64.92 53538.00 88888.00 2015-02-14 06:47:44.406 045 15358.95 64.98 53537.98 88888.00 2015-02-14 06:47:44.906 045 15358.91 65.03 53537.95 88888.00 2015-02-14 06:47:45.406 045 15358.90 65.04 53537.92 88888.00 2015-02-14 06:47:45.906 045 15358.92 65.05 53537.93 88888.00 2015-02-14 06:47:46.406 045 15358.90 64.99 53537.97 88888.00 2015-02-14 06:47:46.906 045 15358.89 65.02 53537.94 88888.00 2015-02-14 06:47:47.406 045 15358.94 64.99 53537.91 88888.00 2015-02-14 06:47:47.906 045 15358.96 64.97 53537.94 88888.00 2015-02-14 06:47:48.406 045 15358.89 64.99 53537.92 88888.00 2015-02-14 06:47:48.906 045 15358.86 65.01 53537.95 88888.00 2015-02-14 06:47:49.406 045 15358.90 65.05 53538.02 88888.00 2015-02-14 06:47:49.906 045 15358.95 65.03 53538.09 88888.00 2015-02-14 06:47:50.406 045 15358.98 65.02 53538.06 88888.00 2015-02-14 06:47:50.906 045 15359.01 65.04 53537.99 88888.00 2015-02-14 06:47:51.406 045 15358.97 65.05 53537.97 88888.00 2015-02-14 06:47:51.906 045 15358.99 65.09 53537.95 88888.00 2015-02-14 06:47:52.406 045 15358.98 65.09 53537.98 88888.00 2015-02-14 06:47:52.906 045 15358.96 65.03 53538.03 88888.00 2015-02-14 06:47:53.406 045 15358.96 64.96 53538.03 88888.00 2015-02-14 06:47:53.906 045 15358.95 65.03 53537.97 88888.00 2015-02-14 06:47:54.406 045 15359.00 65.03 53537.91 88888.00 2015-02-14 06:47:54.906 045 15359.05 64.99 53537.89 88888.00 2015-02-14 06:47:55.406 045 15359.03 64.94 53537.91 88888.00 2015-02-14 06:47:55.906 045 15358.94 64.97 53537.89 88888.00 2015-02-14 06:47:56.406 045 15358.92 65.03 53537.87 88888.00 2015-02-14 06:47:56.906 045 15359.01 65.09 53537.86 88888.00 2015-02-14 06:47:57.406 045 15359.08 65.12 53537.85 88888.00 2015-02-14 06:47:57.906 045 15359.06 65.07 53537.86 88888.00 2015-02-14 06:47:58.406 045 15359.05 65.02 53537.85 88888.00 2015-02-14 06:47:58.906 045 15359.04 65.03 53537.87 88888.00 2015-02-14 06:47:59.406 045 15359.04 65.06 53537.85 88888.00 2015-02-14 06:47:59.906 045 15358.99 65.05 53537.79 88888.00 2015-02-14 06:48:00.406 045 15358.98 65.05 53537.79 88888.00 2015-02-14 06:48:00.906 045 15358.98 65.03 53537.80 88888.00 2015-02-14 06:48:01.406 045 15359.00 65.02 53537.83 88888.00 2015-02-14 06:48:01.906 045 15359.05 65.07 53537.86 88888.00 2015-02-14 06:48:02.406 045 15359.05 65.07 53537.83 88888.00 2015-02-14 06:48:02.906 045 15359.05 65.09 53537.79 88888.00 2015-02-14 06:48:03.406 045 15359.04 65.04 53537.80 88888.00 2015-02-14 06:48:03.906 045 15359.03 65.03 53537.83 88888.00 2015-02-14 06:48:04.406 045 15359.06 65.02 53537.82 88888.00 2015-02-14 06:48:04.906 045 15359.04 65.03 53537.82 88888.00 2015-02-14 06:48:05.406 045 15359.07 65.06 53537.83 88888.00 2015-02-14 06:48:05.906 045 15359.14 65.09 53537.84 88888.00 2015-02-14 06:48:06.406 045 15359.11 65.09 53537.89 88888.00 2015-02-14 06:48:06.906 045 15359.10 65.06 53537.90 88888.00 2015-02-14 06:48:07.406 045 15359.14 65.04 53537.80 88888.00 2015-02-14 06:48:07.906 045 15359.15 65.02 53537.80 88888.00 2015-02-14 06:48:08.406 045 15359.13 65.02 53537.79 88888.00 2015-02-14 06:48:08.906 045 15359.11 65.01 53537.77 88888.00 2015-02-14 06:48:09.406 045 15359.13 65.02 53537.77 88888.00 2015-02-14 06:48:09.906 045 15359.13 65.03 53537.77 88888.00 2015-02-14 06:48:10.406 045 15359.17 65.10 53537.80 88888.00 2015-02-14 06:48:10.906 045 15359.20 65.11 53537.81 88888.00 2015-02-14 06:48:11.406 045 15359.13 65.03 53537.82 88888.00 2015-02-14 06:48:11.906 045 15359.11 64.99 53537.82 88888.00 2015-02-14 06:48:12.406 045 15359.16 65.03 53537.84 88888.00 2015-02-14 06:48:12.906 045 15359.13 65.07 53537.84 88888.00 2015-02-14 06:48:13.406 045 15359.14 65.10 53537.85 88888.00 2015-02-14 06:48:13.906 045 15359.17 65.10 53537.83 88888.00 2015-02-14 06:48:14.406 045 15359.15 65.03 53537.82 88888.00 2015-02-14 06:48:14.906 045 15359.18 65.02 53537.86 88888.00 2015-02-14 06:48:15.406 045 15359.17 65.06 53537.90 88888.00 2015-02-14 06:48:15.906 045 15359.15 65.10 53537.92 88888.00 2015-02-14 06:48:16.406 045 15359.15 65.11 53537.90 88888.00 2015-02-14 06:48:16.906 045 15359.18 65.12 53537.91 88888.00 2015-02-14 06:48:17.406 045 15359.18 65.09 53537.92 88888.00 2015-02-14 06:48:17.906 045 15359.22 65.12 53537.93 88888.00 2015-02-14 06:48:18.406 045 15359.22 65.11 53537.93 88888.00 2015-02-14 06:48:18.906 045 15359.16 65.04 53537.93 88888.00 2015-02-14 06:48:19.406 045 15359.16 65.03 53537.94 88888.00 2015-02-14 06:48:19.906 045 15359.24 65.09 53537.94 88888.00 2015-02-14 06:48:20.406 045 15359.28 65.13 53537.97 88888.00 2015-02-14 06:48:20.906 045 15359.28 65.13 53537.94 88888.00 2015-02-14 06:48:21.406 045 15359.26 65.11 53537.91 88888.00 2015-02-14 06:48:21.906 045 15359.23 65.12 53537.97 88888.00 2015-02-14 06:48:22.406 045 15359.24 65.13 53537.97 88888.00 2015-02-14 06:48:22.906 045 15359.26 65.14 53537.96 88888.00 2015-02-14 06:48:23.406 045 15359.26 65.14 53537.97 88888.00 2015-02-14 06:48:23.906 045 15359.23 65.15 53538.01 88888.00 2015-02-14 06:48:24.406 045 15359.22 65.13 53537.99 88888.00 2015-02-14 06:48:24.906 045 15359.28 65.13 53538.03 88888.00 2015-02-14 06:48:25.406 045 15359.28 65.18 53538.03 88888.00 2015-02-14 06:48:25.906 045 15359.32 65.24 53537.98 88888.00 2015-02-14 06:48:26.406 045 15359.34 65.25 53537.97 88888.00 2015-02-14 06:48:26.906 045 15359.33 65.21 53538.03 88888.00 2015-02-14 06:48:27.406 045 15359.35 65.20 53538.01 88888.00 2015-02-14 06:48:27.906 045 15359.38 65.24 53537.97 88888.00 2015-02-14 06:48:28.406 045 15359.38 65.32 53537.99 88888.00 2015-02-14 06:48:28.906 045 15359.35 65.32 53537.99 88888.00 2015-02-14 06:48:29.406 045 15359.35 65.29 53538.01 88888.00 2015-02-14 06:48:29.906 045 15359.36 65.29 53537.96 88888.00 2015-02-14 06:48:30.406 045 15359.37 65.29 53537.96 88888.00 2015-02-14 06:48:30.906 045 15359.37 65.29 53537.95 88888.00 2015-02-14 06:48:31.406 045 15359.40 65.27 53537.93 88888.00 2015-02-14 06:48:31.906 045 15359.38 65.20 53537.98 88888.00 2015-02-14 06:48:32.406 045 15359.43 65.20 53538.00 88888.00 2015-02-14 06:48:32.906 045 15359.46 65.28 53538.02 88888.00 2015-02-14 06:48:33.406 045 15359.49 65.33 53537.99 88888.00 2015-02-14 06:48:33.906 045 15359.42 65.30 53537.97 88888.00 2015-02-14 06:48:34.406 045 15359.40 65.24 53537.99 88888.00 2015-02-14 06:48:34.906 045 15359.41 65.24 53537.99 88888.00 2015-02-14 06:48:35.406 045 15359.45 65.28 53538.03 88888.00 2015-02-14 06:48:35.906 045 15359.49 65.31 53538.01 88888.00 2015-02-14 06:48:36.406 045 15359.47 65.25 53538.00 88888.00 2015-02-14 06:48:36.906 045 15359.41 65.23 53537.98 88888.00 2015-02-14 06:48:37.406 045 15359.49 65.27 53537.93 88888.00 2015-02-14 06:48:37.906 045 15359.53 65.32 53537.94 88888.00 2015-02-14 06:48:38.406 045 15359.49 65.33 53537.97 88888.00 2015-02-14 06:48:38.906 045 15359.44 65.31 53537.97 88888.00 2015-02-14 06:48:39.406 045 15359.43 65.23 53538.02 88888.00 2015-02-14 06:48:39.906 045 15359.44 65.22 53538.04 88888.00 2015-02-14 06:48:40.406 045 15359.51 65.31 53537.97 88888.00 2015-02-14 06:48:40.906 045 15359.51 65.35 53537.97 88888.00 2015-02-14 06:48:41.406 045 15359.49 65.32 53538.02 88888.00 2015-02-14 06:48:41.906 045 15359.51 65.31 53538.05 88888.00 2015-02-14 06:48:42.406 045 15359.56 65.31 53538.04 88888.00 2015-02-14 06:48:42.906 045 15359.56 65.37 53538.09 88888.00 2015-02-14 06:48:43.406 045 15359.53 65.38 53538.07 88888.00 2015-02-14 06:48:43.906 045 15359.50 65.35 53538.07 88888.00 2015-02-14 06:48:44.406 045 15359.51 65.35 53538.09 88888.00 2015-02-14 06:48:44.906 045 15359.49 65.37 53538.05 88888.00 2015-02-14 06:48:45.406 045 15359.54 65.37 53538.05 88888.00 2015-02-14 06:48:45.906 045 15359.58 65.40 53537.99 88888.00 2015-02-14 06:48:46.406 045 15359.58 65.39 53537.96 88888.00 2015-02-14 06:48:46.906 045 15359.54 65.35 53537.97 88888.00 2015-02-14 06:48:47.406 045 15359.51 65.36 53538.03 88888.00 2015-02-14 06:48:47.906 045 15359.47 65.41 53538.05 88888.00 2015-02-14 06:48:48.406 045 15359.51 65.42 53538.04 88888.00 2015-02-14 06:48:48.906 045 15359.50 65.39 53538.11 88888.00 2015-02-14 06:48:49.406 045 15359.50 65.37 53538.15 88888.00 2015-02-14 06:48:49.906 045 15359.52 65.39 53538.17 88888.00 2015-02-14 06:48:50.406 045 15359.56 65.38 53538.11 88888.00 2015-02-14 06:48:50.906 045 15359.58 65.41 53538.06 88888.00 2015-02-14 06:48:51.406 045 15359.52 65.41 53538.09 88888.00 2015-02-14 06:48:51.906 045 15359.49 65.36 53538.12 88888.00 2015-02-14 06:48:52.406 045 15359.56 65.33 53538.07 88888.00 2015-02-14 06:48:52.906 045 15359.56 65.39 53538.03 88888.00 2015-02-14 06:48:53.406 045 15359.58 65.41 53538.02 88888.00 2015-02-14 06:48:53.906 045 15359.54 65.39 53538.00 88888.00 2015-02-14 06:48:54.406 045 15359.58 65.39 53538.05 88888.00 2015-02-14 06:48:54.906 045 15359.55 65.41 53538.12 88888.00 2015-02-14 06:48:55.406 045 15359.58 65.47 53538.07 88888.00 2015-02-14 06:48:55.906 045 15359.61 65.50 53538.09 88888.00 2015-02-14 06:48:56.406 045 15359.54 65.48 53538.11 88888.00 2015-02-14 06:48:56.906 045 15359.54 65.49 53538.17 88888.00 2015-02-14 06:48:57.406 045 15359.59 65.51 53538.17 88888.00 2015-02-14 06:48:57.906 045 15359.61 65.53 53538.14 88888.00 2015-02-14 06:48:58.406 045 15359.61 65.54 53538.14 88888.00 2015-02-14 06:48:58.906 045 15359.61 65.57 53538.12 88888.00 2015-02-14 06:48:59.406 045 15359.61 65.59 53538.11 88888.00 2015-02-14 06:48:59.906 045 15359.58 65.55 53538.13 88888.00 2015-02-14 06:49:00.406 045 15359.59 65.49 53538.10 88888.00 2015-02-14 06:49:00.906 045 15359.60 65.56 53538.06 88888.00 2015-02-14 06:49:01.406 045 15359.64 65.57 53538.06 88888.00 2015-02-14 06:49:01.906 045 15359.62 65.53 53538.05 88888.00 2015-02-14 06:49:02.406 045 15359.59 65.47 53538.06 88888.00 2015-02-14 06:49:02.906 045 15359.58 65.53 53538.04 88888.00 2015-02-14 06:49:03.406 045 15359.61 65.57 53538.01 88888.00 2015-02-14 06:49:03.906 045 15359.61 65.58 53538.03 88888.00 2015-02-14 06:49:04.406 045 15359.60 65.57 53538.05 88888.00 2015-02-14 06:49:04.906 045 15359.61 65.53 53538.03 88888.00 2015-02-14 06:49:05.406 045 15359.67 65.51 53538.02 88888.00 2015-02-14 06:49:05.906 045 15359.71 65.57 53538.04 88888.00 2015-02-14 06:49:06.406 045 15359.70 65.62 53538.03 88888.00 2015-02-14 06:49:06.906 045 15359.67 65.56 53538.02 88888.00 2015-02-14 06:49:07.406 045 15359.70 65.54 53537.99 88888.00 2015-02-14 06:49:07.906 045 15359.73 65.57 53538.00 88888.00 2015-02-14 06:49:08.406 045 15359.70 65.63 53538.00 88888.00 2015-02-14 06:49:08.906 045 15359.78 65.68 53537.96 88888.00 2015-02-14 06:49:09.406 045 15359.80 65.71 53537.99 88888.00 2015-02-14 06:49:09.906 045 15359.78 65.71 53538.01 88888.00 2015-02-14 06:49:10.406 045 15359.79 65.66 53538.04 88888.00 2015-02-14 06:49:10.906 045 15359.79 65.66 53538.02 88888.00 2015-02-14 06:49:11.406 045 15359.87 65.72 53538.03 88888.00 2015-02-14 06:49:11.906 045 15359.86 65.72 53538.04 88888.00 2015-02-14 06:49:12.406 045 15359.83 65.64 53538.04 88888.00 2015-02-14 06:49:12.906 045 15359.87 65.63 53538.04 88888.00 2015-02-14 06:49:13.406 045 15359.87 65.65 53538.00 88888.00 2015-02-14 06:49:13.906 045 15359.92 65.72 53538.03 88888.00 2015-02-14 06:49:14.406 045 15359.94 65.74 53538.06 88888.00 2015-02-14 06:49:14.906 045 15359.89 65.72 53537.98 88888.00 2015-02-14 06:49:15.406 045 15359.88 65.71 53537.97 88888.00 2015-02-14 06:49:15.906 045 15359.92 65.77 53537.99 88888.00 2015-02-14 06:49:16.406 045 15359.89 65.79 53538.00 88888.00 2015-02-14 06:49:16.906 045 15359.87 65.77 53537.97 88888.00 2015-02-14 06:49:17.406 045 15359.87 65.74 53538.00 88888.00 2015-02-14 06:49:17.906 045 15359.86 65.74 53538.05 88888.00 2015-02-14 06:49:18.406 045 15359.83 65.74 53538.04 88888.00 2015-02-14 06:49:18.906 045 15359.82 65.79 53537.99 88888.00 2015-02-14 06:49:19.406 045 15359.89 65.77 53538.00 88888.00 2015-02-14 06:49:19.906 045 15359.91 65.75 53538.03 88888.00 2015-02-14 06:49:20.406 045 15359.91 65.63 53538.04 88888.00 2015-02-14 06:49:20.906 045 15359.94 65.51 53538.05 88888.00 2015-02-14 06:49:21.406 045 15359.89 65.44 53538.02 88888.00 2015-02-14 06:49:21.906 045 15359.89 65.38 53538.03 88888.00 2015-02-14 06:49:22.406 045 15359.91 65.39 53538.12 88888.00 2015-02-14 06:49:22.906 045 15359.95 65.50 53538.13 88888.00 2015-02-14 06:49:23.406 045 15359.91 65.55 53538.05 88888.00 2015-02-14 06:49:23.906 045 15359.83 65.50 53538.01 88888.00 2015-02-14 06:49:24.406 045 15359.85 65.53 53538.01 88888.00 2015-02-14 06:49:24.906 045 15359.88 65.53 53538.01 88888.00 2015-02-14 06:49:25.406 045 15359.88 65.56 53538.05 88888.00 2015-02-14 06:49:25.906 045 15359.87 65.57 53538.02 88888.00 2015-02-14 06:49:26.406 045 15359.87 65.49 53538.02 88888.00 2015-02-14 06:49:26.906 045 15359.89 65.66 53538.01 88888.00 2015-02-14 06:49:27.406 045 15359.90 65.87 53538.04 88888.00 2015-02-14 06:49:27.906 045 15359.85 65.87 53538.02 88888.00 2015-02-14 06:49:28.406 045 15359.83 65.84 53537.98 88888.00 2015-02-14 06:49:28.906 045 15359.78 65.81 53538.01 88888.00 2015-02-14 06:49:29.406 045 15359.81 65.83 53538.05 88888.00 2015-02-14 06:49:29.906 045 15359.87 65.88 53538.05 88888.00 2015-02-14 06:49:30.406 045 15359.88 65.91 53538.03 88888.00 2015-02-14 06:49:30.906 045 15359.85 65.93 53538.05 88888.00 2015-02-14 06:49:31.406 045 15359.86 65.96 53538.09 88888.00 2015-02-14 06:49:31.906 045 15359.86 65.91 53538.09 88888.00 2015-02-14 06:49:32.406 045 15359.94 65.88 53538.11 88888.00 2015-02-14 06:49:32.906 045 15359.96 65.92 53538.10 88888.00 2015-02-14 06:49:33.406 045 15359.96 65.97 53538.05 88888.00 2015-02-14 06:49:33.906 045 15359.94 65.96 53538.00 88888.00 2015-02-14 06:49:34.406 045 15359.86 65.90 53537.98 88888.00 2015-02-14 06:49:34.906 045 15359.87 65.91 53537.98 88888.00 2015-02-14 06:49:35.406 045 15359.90 65.90 53538.00 88888.00 2015-02-14 06:49:35.906 045 15359.89 65.90 53538.01 88888.00 2015-02-14 06:49:36.406 045 15359.91 65.91 53537.99 88888.00 2015-02-14 06:49:36.906 045 15359.90 65.93 53538.00 88888.00 2015-02-14 06:49:37.406 045 15359.92 65.94 53538.02 88888.00 2015-02-14 06:49:37.906 045 15359.90 65.96 53538.02 88888.00 2015-02-14 06:49:38.406 045 15359.94 65.99 53538.00 88888.00 2015-02-14 06:49:38.906 045 15359.97 65.97 53538.02 88888.00 2015-02-14 06:49:39.406 045 15359.96 65.92 53538.04 88888.00 2015-02-14 06:49:39.906 045 15359.98 65.88 53538.00 88888.00 2015-02-14 06:49:40.406 045 15360.00 65.89 53537.97 88888.00 2015-02-14 06:49:40.906 045 15360.06 65.93 53537.94 88888.00 2015-02-14 06:49:41.406 045 15360.03 65.96 53537.94 88888.00 2015-02-14 06:49:41.906 045 15360.04 65.98 53537.97 88888.00 2015-02-14 06:49:42.406 045 15360.03 65.96 53537.97 88888.00 2015-02-14 06:49:42.906 045 15360.01 65.94 53538.00 88888.00 2015-02-14 06:49:43.406 045 15360.06 65.93 53537.97 88888.00 2015-02-14 06:49:43.906 045 15360.04 65.94 53537.96 88888.00 2015-02-14 06:49:44.406 045 15360.07 65.98 53538.02 88888.00 2015-02-14 06:49:44.906 045 15360.08 65.96 53538.03 88888.00 2015-02-14 06:49:45.406 045 15360.04 65.89 53537.98 88888.00 2015-02-14 06:49:45.906 045 15360.06 65.91 53537.96 88888.00 2015-02-14 06:49:46.406 045 15360.07 65.96 53537.94 88888.00 2015-02-14 06:49:46.906 045 15360.09 65.92 53537.95 88888.00 2015-02-14 06:49:47.406 045 15360.08 65.92 53537.93 88888.00 2015-02-14 06:49:47.906 045 15360.15 65.87 53537.91 88888.00 2015-02-14 06:49:48.406 045 15360.17 65.91 53537.89 88888.00 2015-02-14 06:49:48.906 045 15360.19 65.97 53537.89 88888.00 2015-02-14 06:49:49.406 045 15360.17 65.96 53537.89 88888.00 2015-02-14 06:49:49.906 045 15360.16 65.90 53537.89 88888.00 2015-02-14 06:49:50.406 045 15360.16 65.89 53537.91 88888.00 2015-02-14 06:49:50.906 045 15360.18 65.92 53537.92 88888.00 2015-02-14 06:49:51.406 045 15360.25 65.92 53537.92 88888.00 2015-02-14 06:49:51.906 045 15360.23 65.92 53537.89 88888.00 2015-02-14 06:49:52.406 045 15360.15 65.88 53537.86 88888.00 2015-02-14 06:49:52.906 045 15360.13 65.88 53537.87 88888.00 2015-02-14 06:49:53.406 045 15360.19 65.96 53537.92 88888.00 2015-02-14 06:49:53.906 045 15360.24 66.02 53537.94 88888.00 2015-02-14 06:49:54.406 045 15360.22 66.00 53537.91 88888.00 2015-02-14 06:49:54.906 045 15360.21 65.96 53537.94 88888.00 2015-02-14 06:49:55.406 045 15360.22 65.97 53537.92 88888.00 2015-02-14 06:49:55.906 045 15360.16 65.97 53537.92 88888.00 2015-02-14 06:49:56.406 045 15360.15 66.00 53537.96 88888.00 2015-02-14 06:49:56.906 045 15360.16 65.97 53537.97 88888.00 2015-02-14 06:49:57.406 045 15360.19 65.97 53537.97 88888.00 2015-02-14 06:49:57.906 045 15360.19 66.01 53537.91 88888.00 2015-02-14 06:49:58.406 045 15360.19 66.04 53537.85 88888.00 2015-02-14 06:49:58.906 045 15360.23 66.02 53537.90 88888.00 2015-02-14 06:49:59.406 045 15360.21 65.99 53537.93 88888.00 2015-02-14 06:49:59.906 045 15360.16 65.94 53537.95 88888.00 2015-02-14 06:50:00.406 045 15360.26 66.00 53537.94 88888.00 2015-02-14 06:50:00.906 045 15360.25 66.07 53537.96 88888.00 2015-02-14 06:50:01.406 045 15360.24 66.06 53537.95 88888.00 2015-02-14 06:50:01.906 045 15360.23 65.99 53537.96 88888.00 2015-02-14 06:50:02.406 045 15360.23 65.97 53538.02 88888.00 2015-02-14 06:50:02.906 045 15360.24 65.99 53537.97 88888.00 2015-02-14 06:50:03.406 045 15360.25 66.00 53537.95 88888.00 2015-02-14 06:50:03.906 045 15360.25 65.99 53537.96 88888.00 2015-02-14 06:50:04.406 045 15360.26 65.98 53537.99 88888.00 2015-02-14 06:50:04.906 045 15360.32 65.98 53538.06 88888.00 2015-02-14 06:50:05.406 045 15360.31 66.04 53538.07 88888.00 2015-02-14 06:50:05.906 045 15360.34 66.02 53538.00 88888.00 2015-02-14 06:50:06.406 045 15360.35 66.00 53538.04 88888.00 2015-02-14 06:50:06.906 045 15360.30 65.98 53538.06 88888.00 2015-02-14 06:50:07.406 045 15360.34 66.05 53538.05 88888.00 2015-02-14 06:50:07.906 045 15360.42 66.09 53538.04 88888.00 2015-02-14 06:50:08.406 045 15360.42 66.08 53538.03 88888.00 2015-02-14 06:50:08.906 045 15360.36 66.06 53538.03 88888.00 2015-02-14 06:50:09.406 045 15360.35 66.07 53538.05 88888.00 2015-02-14 06:50:09.906 045 15360.37 66.13 53538.06 88888.00 2015-02-14 06:50:10.406 045 15360.39 66.13 53538.10 88888.00 2015-02-14 06:50:10.906 045 15360.42 66.10 53538.13 88888.00 2015-02-14 06:50:11.406 045 15360.43 66.11 53538.14 88888.00 2015-02-14 06:50:11.906 045 15360.41 66.09 53538.16 88888.00 2015-02-14 06:50:12.406 045 15360.40 66.11 53538.10 88888.00 2015-02-14 06:50:12.906 045 15360.39 66.17 53538.10 88888.00 2015-02-14 06:50:13.406 045 15360.42 66.11 53538.10 88888.00 2015-02-14 06:50:13.906 045 15360.43 66.07 53538.12 88888.00 2015-02-14 06:50:14.406 045 15360.46 66.08 53538.11 88888.00 2015-02-14 06:50:14.906 045 15360.46 66.11 53538.12 88888.00 2015-02-14 06:50:15.406 045 15360.45 66.11 53538.12 88888.00 2015-02-14 06:50:15.906 045 15360.44 66.11 53538.16 88888.00 2015-02-14 06:50:16.406 045 15360.43 66.11 53538.12 88888.00 2015-02-14 06:50:16.906 045 15360.46 66.09 53538.11 88888.00 2015-02-14 06:50:17.406 045 15360.49 66.10 53538.07 88888.00 2015-02-14 06:50:17.906 045 15360.46 66.08 53538.09 88888.00 2015-02-14 06:50:18.406 045 15360.48 66.09 53538.06 88888.00 2015-02-14 06:50:18.906 045 15360.52 66.13 53538.07 88888.00 2015-02-14 06:50:19.406 045 15360.50 66.11 53538.06 88888.00 2015-02-14 06:50:19.906 045 15360.48 66.07 53538.09 88888.00 2015-02-14 06:50:20.406 045 15360.52 66.06 53538.09 88888.00 2015-02-14 06:50:20.906 045 15360.55 66.08 53538.10 88888.00 2015-02-14 06:50:21.406 045 15360.58 66.11 53538.10 88888.00 2015-02-14 06:50:21.906 045 15360.57 66.09 53538.10 88888.00 2015-02-14 06:50:22.406 045 15360.57 66.05 53538.13 88888.00 2015-02-14 06:50:22.906 045 15360.58 66.04 53538.13 88888.00 2015-02-14 06:50:23.406 045 15360.57 66.11 53538.14 88888.00 2015-02-14 06:50:23.906 045 15360.54 66.15 53538.14 88888.00 2015-02-14 06:50:24.406 045 15360.55 66.11 53538.15 88888.00 2015-02-14 06:50:24.906 045 15360.55 66.16 53538.16 88888.00 2015-02-14 06:50:25.406 045 15360.58 66.18 53538.18 88888.00 2015-02-14 06:50:25.906 045 15360.55 66.15 53538.22 88888.00 2015-02-14 06:50:26.406 045 15360.51 66.09 53538.24 88888.00 2015-02-14 06:50:26.906 045 15360.51 66.09 53538.24 88888.00 2015-02-14 06:50:27.406 045 15360.55 66.16 53538.22 88888.00 2015-02-14 06:50:27.906 045 15360.60 66.20 53538.23 88888.00 2015-02-14 06:50:28.406 045 15360.62 66.18 53538.29 88888.00 2015-02-14 06:50:28.906 045 15360.62 66.13 53538.30 88888.00 2015-02-14 06:50:29.406 045 15360.61 66.17 53538.24 88888.00 2015-02-14 06:50:29.906 045 15360.63 66.24 53538.23 88888.00 2015-02-14 06:50:30.406 045 15360.61 66.23 53538.22 88888.00 2015-02-14 06:50:30.906 045 15360.55 66.19 53538.24 88888.00 2015-02-14 06:50:31.406 045 15360.60 66.24 53538.22 88888.00 2015-02-14 06:50:31.906 045 15360.68 66.27 53538.23 88888.00 2015-02-14 06:50:32.406 045 15360.72 66.28 53538.31 88888.00 2015-02-14 06:50:32.906 045 15360.72 66.22 53538.34 88888.00 2015-02-14 06:50:33.406 045 15360.68 66.26 53538.32 88888.00 2015-02-14 06:50:33.906 045 15360.71 66.32 53538.36 88888.00 2015-02-14 06:50:34.406 045 15360.67 66.33 53538.32 88888.00 2015-02-14 06:50:34.906 045 15360.59 66.26 53538.34 88888.00 2015-02-14 06:50:35.406 045 15360.61 66.28 53538.32 88888.00 2015-02-14 06:50:35.906 045 15360.67 66.28 53538.30 88888.00 2015-02-14 06:50:36.406 045 15360.72 66.30 53538.34 88888.00 2015-02-14 06:50:36.906 045 15360.71 66.30 53538.35 88888.00 2015-02-14 06:50:37.406 045 15360.73 66.25 53538.33 88888.00 2015-02-14 06:50:37.906 045 15360.75 66.27 53538.35 88888.00 2015-02-14 06:50:38.406 045 15360.69 66.31 53538.35 88888.00 2015-02-14 06:50:38.906 045 15360.67 66.25 53538.34 88888.00 2015-02-14 06:50:39.406 045 15360.71 66.26 53538.34 88888.00 2015-02-14 06:50:39.906 045 15360.73 66.34 53538.36 88888.00 2015-02-14 06:50:40.406 045 15360.70 66.36 53538.31 88888.00 2015-02-14 06:50:40.906 045 15360.67 66.31 53538.36 88888.00 2015-02-14 06:50:41.406 045 15360.62 66.22 53538.39 88888.00 2015-02-14 06:50:41.906 045 15360.64 66.24 53538.36 88888.00 2015-02-14 06:50:42.406 045 15360.64 66.30 53538.30 88888.00 2015-02-14 06:50:42.906 045 15360.60 66.30 53538.26 88888.00 2015-02-14 06:50:43.406 045 15360.58 66.32 53538.24 88888.00 2015-02-14 06:50:43.906 045 15360.59 66.31 53538.31 88888.00 2015-02-14 06:50:44.406 045 15360.63 66.31 53538.30 88888.00 2015-02-14 06:50:44.906 045 15360.67 66.35 53538.33 88888.00 2015-02-14 06:50:45.406 045 15360.70 66.37 53538.32 88888.00 2015-02-14 06:50:45.906 045 15360.73 66.42 53538.33 88888.00 2015-02-14 06:50:46.406 045 15360.72 66.41 53538.31 88888.00 2015-02-14 06:50:46.906 045 15360.72 66.44 53538.34 88888.00 2015-02-14 06:50:47.406 045 15360.70 66.49 53538.38 88888.00 2015-02-14 06:50:47.906 045 15360.66 66.44 53538.39 88888.00 2015-02-14 06:50:48.406 045 15360.70 66.40 53538.42 88888.00 2015-02-14 06:50:48.906 045 15360.63 66.43 53538.40 88888.00 2015-02-14 06:50:49.406 045 15360.61 66.45 53538.40 88888.00 2015-02-14 06:50:49.906 045 15360.62 66.46 53538.42 88888.00 2015-02-14 06:50:50.406 045 15360.61 66.42 53538.40 88888.00 2015-02-14 06:50:50.906 045 15360.64 66.42 53538.39 88888.00 2015-02-14 06:50:51.406 045 15360.67 66.46 53538.38 88888.00 2015-02-14 06:50:51.906 045 15360.64 66.51 53538.35 88888.00 2015-02-14 06:50:52.406 045 15360.61 66.52 53538.35 88888.00 2015-02-14 06:50:52.906 045 15360.59 66.50 53538.38 88888.00 2015-02-14 06:50:53.406 045 15360.61 66.48 53538.37 88888.00 2015-02-14 06:50:53.906 045 15360.66 66.49 53538.37 88888.00 2015-02-14 06:50:54.406 045 15360.68 66.51 53538.35 88888.00 2015-02-14 06:50:54.906 045 15360.63 66.50 53538.34 88888.00 2015-02-14 06:50:55.406 045 15360.53 66.45 53538.37 88888.00 2015-02-14 06:50:55.906 045 15360.55 66.46 53538.37 88888.00 2015-02-14 06:50:56.406 045 15360.59 66.44 53538.38 88888.00 2015-02-14 06:50:56.906 045 15360.60 66.48 53538.33 88888.00 2015-02-14 06:50:57.406 045 15360.61 66.52 53538.34 88888.00 2015-02-14 06:50:57.906 045 15360.63 66.50 53538.36 88888.00 2015-02-14 06:50:58.406 045 15360.64 66.49 53538.38 88888.00 2015-02-14 06:50:58.906 045 15360.59 66.48 53538.39 88888.00 2015-02-14 06:50:59.406 045 15360.59 66.52 53538.34 88888.00 2015-02-14 06:50:59.906 045 15360.61 66.53 53538.37 88888.00 2015-02-14 06:51:00.406 045 15360.63 66.48 53538.34 88888.00 2015-02-14 06:51:00.906 045 15360.68 66.45 53538.34 88888.00 2015-02-14 06:51:01.406 045 15360.68 66.52 53538.29 88888.00 2015-02-14 06:51:01.906 045 15360.70 66.54 53538.24 88888.00 2015-02-14 06:51:02.406 045 15360.68 66.56 53538.24 88888.00 2015-02-14 06:51:02.906 045 15360.61 66.50 53538.26 88888.00 2015-02-14 06:51:03.406 045 15360.64 66.45 53538.25 88888.00 2015-02-14 06:51:03.906 045 15360.67 66.51 53538.30 88888.00 2015-02-14 06:51:04.406 045 15360.67 66.57 53538.31 88888.00 2015-02-14 06:51:04.906 045 15360.67 66.51 53538.33 88888.00 2015-02-14 06:51:05.406 045 15360.66 66.46 53538.35 88888.00 2015-02-14 06:51:05.906 045 15360.64 66.50 53538.36 88888.00 2015-02-14 06:51:06.406 045 15360.68 66.56 53538.39 88888.00 2015-02-14 06:51:06.906 045 15360.68 66.59 53538.40 88888.00 2015-02-14 06:51:07.406 045 15360.71 66.57 53538.39 88888.00 2015-02-14 06:51:07.906 045 15360.68 66.51 53538.40 88888.00 2015-02-14 06:51:08.406 045 15360.68 66.53 53538.37 88888.00 2015-02-14 06:51:08.906 045 15360.66 66.56 53538.31 88888.00 2015-02-14 06:51:09.406 045 15360.67 66.63 53538.26 88888.00 2015-02-14 06:51:09.906 045 15360.70 66.56 53538.24 88888.00 2015-02-14 06:51:10.406 045 15360.67 66.48 53538.22 88888.00 2015-02-14 06:51:10.906 045 15360.69 66.46 53538.30 88888.00 2015-02-14 06:51:11.406 045 15360.76 66.50 53538.26 88888.00 2015-02-14 06:51:11.906 045 15360.79 66.56 53538.29 88888.00 2015-02-14 06:51:12.406 045 15360.77 66.53 53538.31 88888.00 2015-02-14 06:51:12.906 045 15360.70 66.54 53538.33 88888.00 2015-02-14 06:51:13.406 045 15360.67 66.57 53538.31 88888.00 2015-02-14 06:51:13.906 045 15360.69 66.58 53538.27 88888.00 2015-02-14 06:51:14.406 045 15360.69 66.58 53538.25 88888.00 2015-02-14 06:51:14.906 045 15360.70 66.66 53538.30 88888.00 2015-02-14 06:51:15.406 045 15360.71 66.70 53538.31 88888.00 2015-02-14 06:51:15.906 045 15360.67 66.63 53538.26 88888.00 2015-02-14 06:51:16.406 045 15360.67 66.61 53538.26 88888.00 2015-02-14 06:51:16.906 045 15360.69 66.60 53538.29 88888.00 2015-02-14 06:51:17.406 045 15360.75 66.63 53538.29 88888.00 2015-02-14 06:51:17.906 045 15360.73 66.60 53538.27 88888.00 2015-02-14 06:51:18.406 045 15360.68 66.53 53538.29 88888.00 2015-02-14 06:51:18.906 045 15360.61 66.50 53538.32 88888.00 2015-02-14 06:51:19.406 045 15360.64 66.53 53538.32 88888.00 2015-02-14 06:51:19.906 045 15360.67 66.58 53538.25 88888.00 2015-02-14 06:51:20.407 045 15360.66 66.65 53538.21 88888.00 2015-02-14 06:51:20.907 045 15360.64 66.62 53538.18 88888.00 2015-02-14 06:51:21.407 045 15360.63 66.58 53538.19 88888.00 2015-02-14 06:51:21.907 045 15360.64 66.54 53538.27 88888.00 2015-02-14 06:51:22.407 045 15360.70 66.59 53538.24 88888.00 2015-02-14 06:51:22.907 045 15360.75 66.60 53538.21 88888.00 2015-02-14 06:51:23.407 045 15360.70 66.59 53538.19 88888.00 2015-02-14 06:51:23.907 045 15360.68 66.56 53538.18 88888.00 2015-02-14 06:51:24.407 045 15360.67 66.58 53538.15 88888.00 2015-02-14 06:51:24.907 045 15360.68 66.62 53538.11 88888.00 2015-02-14 06:51:25.407 045 15360.71 66.57 53538.14 88888.00 2015-02-14 06:51:25.907 045 15360.63 66.53 53538.14 88888.00 2015-02-14 06:51:26.407 045 15360.62 66.54 53538.15 88888.00 2015-02-14 06:51:26.907 045 15360.59 66.53 53538.14 88888.00 2015-02-14 06:51:27.407 045 15360.53 66.53 53538.14 88888.00 2015-02-14 06:51:27.907 045 15360.58 66.52 53538.14 88888.00 2015-02-14 06:51:28.407 045 15360.58 66.51 53538.13 88888.00 2015-02-14 06:51:28.907 045 15360.58 66.52 53538.16 88888.00 2015-02-14 06:51:29.407 045 15360.58 66.56 53538.14 88888.00 2015-02-14 06:51:29.907 045 15360.60 66.56 53538.14 88888.00 2015-02-14 06:51:30.407 045 15360.58 66.60 53538.16 88888.00 2015-02-14 06:51:30.907 045 15360.54 66.58 53538.21 88888.00 2015-02-14 06:51:31.407 045 15360.58 66.56 53538.25 88888.00 2015-02-14 06:51:31.907 045 15360.61 66.58 53538.25 88888.00 2015-02-14 06:51:32.407 045 15360.62 66.56 53538.24 88888.00 2015-02-14 06:51:32.907 045 15360.61 66.60 53538.21 88888.00 2015-02-14 06:51:33.407 045 15360.59 66.60 53538.20 88888.00 2015-02-14 06:51:33.907 045 15360.57 66.53 53538.17 88888.00 2015-02-14 06:51:34.407 045 15360.54 66.51 53538.14 88888.00 2015-02-14 06:51:34.907 045 15360.60 66.57 53538.16 88888.00 2015-02-14 06:51:35.407 045 15360.61 66.60 53538.17 88888.00 2015-02-14 06:51:35.907 045 15360.60 66.58 53538.15 88888.00 2015-02-14 06:51:36.407 045 15360.55 66.51 53538.15 88888.00 2015-02-14 06:51:36.907 045 15360.59 66.50 53538.15 88888.00 2015-02-14 06:51:37.407 045 15360.64 66.52 53538.17 88888.00 2015-02-14 06:51:37.907 045 15360.61 66.54 53538.14 88888.00 2015-02-14 06:51:38.407 045 15360.52 66.54 53538.06 88888.00 2015-02-14 06:51:38.907 045 15360.46 66.49 53538.11 88888.00 2015-02-14 06:51:39.407 045 15360.53 66.44 53538.12 88888.00 2015-02-14 06:51:39.907 045 15360.58 66.45 53538.10 88888.00 2015-02-14 06:51:40.407 045 15360.61 66.48 53538.05 88888.00 2015-02-14 06:51:40.907 045 15360.62 66.48 53538.06 88888.00 2015-02-14 06:51:41.407 045 15360.63 66.48 53538.11 88888.00 2015-02-14 06:51:41.907 045 15360.63 66.42 53538.11 88888.00 2015-02-14 06:51:42.407 045 15360.63 66.44 53538.05 88888.00 2015-02-14 06:51:42.907 045 15360.67 66.49 53538.06 88888.00 2015-02-14 06:51:43.407 045 15360.68 66.49 53538.07 88888.00 2015-02-14 06:51:43.907 045 15360.61 66.42 53538.09 88888.00 2015-02-14 06:51:44.407 045 15360.61 66.41 53538.13 88888.00 2015-02-14 06:51:44.907 045 15360.62 66.42 53538.07 88888.00 2015-02-14 06:51:45.407 045 15360.66 66.43 53538.03 88888.00 2015-02-14 06:51:45.907 045 15360.59 66.43 53538.07 88888.00 2015-02-14 06:51:46.407 045 15360.60 66.34 53538.14 88888.00 2015-02-14 06:51:46.907 045 15360.63 66.30 53538.17 88888.00 2015-02-14 06:51:47.407 045 15360.66 66.39 53538.18 88888.00 2015-02-14 06:51:47.907 045 15360.62 66.41 53538.20 88888.00 2015-02-14 06:51:48.407 045 15360.59 66.39 53538.22 88888.00 2015-02-14 06:51:48.907 045 15360.58 66.42 53538.22 88888.00 2015-02-14 06:51:49.407 045 15360.61 66.41 53538.17 88888.00 2015-02-14 06:51:49.907 045 15360.61 66.39 53538.14 88888.00 2015-02-14 06:51:50.407 045 15360.59 66.31 53538.09 88888.00 2015-02-14 06:51:50.907 045 15360.54 66.32 53538.07 88888.00 2015-02-14 06:51:51.407 045 15360.61 66.34 53538.10 88888.00 2015-02-14 06:51:51.907 045 15360.66 66.39 53538.09 88888.00 2015-02-14 06:51:52.407 045 15360.70 66.45 53538.10 88888.00 2015-02-14 06:51:52.907 045 15360.70 66.41 53538.11 88888.00 2015-02-14 06:51:53.407 045 15360.68 66.32 53538.13 88888.00 2015-02-14 06:51:53.907 045 15360.64 66.34 53538.11 88888.00 2015-02-14 06:51:54.407 045 15360.68 66.39 53538.09 88888.00 2015-02-14 06:51:54.907 045 15360.64 66.40 53538.12 88888.00 2015-02-14 06:51:55.407 045 15360.63 66.35 53538.15 88888.00 2015-02-14 06:51:55.907 045 15360.62 66.32 53538.15 88888.00 2015-02-14 06:51:56.407 045 15360.61 66.28 53538.15 88888.00 2015-02-14 06:51:56.907 045 15360.66 66.35 53538.17 88888.00 2015-02-14 06:51:57.407 045 15360.64 66.35 53538.14 88888.00 2015-02-14 06:51:57.907 045 15360.60 66.33 53538.15 88888.00 2015-02-14 06:51:58.407 045 15360.53 66.32 53538.16 88888.00 2015-02-14 06:51:58.907 045 15360.59 66.37 53538.14 88888.00 2015-02-14 06:51:59.407 045 15360.61 66.40 53538.11 88888.00 2015-02-14 06:51:59.907 045 15360.55 66.41 53538.10 88888.00 2015-02-14 06:52:00.407 045 15360.52 66.39 53538.09 88888.00 2015-02-14 06:52:00.907 045 15360.49 66.40 53538.10 88888.00 2015-02-14 06:52:01.407 045 15360.48 66.36 53538.04 88888.00 2015-02-14 06:52:01.907 045 15360.44 66.35 53538.05 88888.00 2015-02-14 06:52:02.407 045 15360.46 66.32 53538.07 88888.00 2015-02-14 06:52:02.907 045 15360.44 66.30 53538.09 88888.00 2015-02-14 06:52:03.407 045 15360.50 66.28 53538.05 88888.00 2015-02-14 06:52:03.907 045 15360.54 66.27 53538.07 88888.00 2015-02-14 06:52:04.407 045 15360.55 66.32 53538.13 88888.00 2015-02-14 06:52:04.907 045 15360.52 66.32 53538.17 88888.00 2015-02-14 06:52:05.407 045 15360.53 66.34 53538.16 88888.00 2015-02-14 06:52:05.907 045 15360.54 66.30 53538.17 88888.00 2015-02-14 06:52:06.407 045 15360.51 66.33 53538.12 88888.00 2015-02-14 06:52:06.907 045 15360.43 66.36 53538.11 88888.00 2015-02-14 06:52:07.407 045 15360.43 66.33 53538.11 88888.00 2015-02-14 06:52:07.907 045 15360.41 66.30 53538.06 88888.00 2015-02-14 06:52:08.407 045 15360.34 66.32 53538.03 88888.00 2015-02-14 06:52:08.907 045 15360.33 66.32 53538.05 88888.00 2015-02-14 06:52:09.407 045 15360.37 66.34 53538.05 88888.00 2015-02-14 06:52:09.907 045 15360.43 66.33 53538.04 88888.00 2015-02-14 06:52:10.407 045 15360.43 66.33 53538.03 88888.00 2015-02-14 06:52:10.907 045 15360.41 66.27 53538.09 88888.00 2015-02-14 06:52:11.407 045 15360.46 66.28 53538.11 88888.00 2015-02-14 06:52:11.907 045 15360.46 66.32 53538.05 88888.00 2015-02-14 06:52:12.407 045 15360.46 66.41 53538.05 88888.00 2015-02-14 06:52:12.907 045 15360.45 66.39 53538.07 88888.00 2015-02-14 06:52:13.407 045 15360.44 66.34 53538.14 88888.00 2015-02-14 06:52:13.907 045 15360.46 66.31 53538.21 88888.00 2015-02-14 06:52:14.407 045 15360.45 66.35 53538.20 88888.00 2015-02-14 06:52:14.907 045 15360.44 66.40 53538.17 88888.00 2015-02-14 06:52:15.407 045 15360.37 66.46 53538.17 88888.00 2015-02-14 06:52:15.907 045 15360.40 66.46 53538.16 88888.00 2015-02-14 06:52:16.407 045 15360.46 66.43 53538.18 88888.00 2015-02-14 06:52:16.907 045 15360.46 66.44 53538.16 88888.00 2015-02-14 06:52:17.407 045 15360.49 66.48 53538.15 88888.00 2015-02-14 06:52:17.907 045 15360.49 66.49 53538.15 88888.00 2015-02-14 06:52:18.407 045 15360.51 66.43 53538.12 88888.00 2015-02-14 06:52:18.907 045 15360.45 66.39 53538.15 88888.00 2015-02-14 06:52:19.407 045 15360.41 66.30 53538.15 88888.00 2015-02-14 06:52:19.907 045 15360.40 66.35 53538.12 88888.00 2015-02-14 06:52:20.407 045 15360.35 66.37 53538.11 88888.00 2015-02-14 06:52:20.907 045 15360.32 66.42 53538.15 88888.00 2015-02-14 06:52:21.407 045 15360.33 66.37 53538.16 88888.00 2015-02-14 06:52:21.907 045 15360.34 66.33 53538.10 88888.00 2015-02-14 06:52:22.407 045 15360.35 66.33 53538.06 88888.00 2015-02-14 06:52:22.907 045 15360.40 66.32 53538.06 88888.00 2015-02-14 06:52:23.407 045 15360.35 66.28 53538.02 88888.00 2015-02-14 06:52:23.907 045 15360.37 66.24 53538.05 88888.00 2015-02-14 06:52:24.407 045 15360.44 66.23 53538.07 88888.00 2015-02-14 06:52:24.907 045 15360.44 66.25 53538.09 88888.00 2015-02-14 06:52:25.407 045 15360.42 66.30 53538.07 88888.00 2015-02-14 06:52:25.907 045 15360.41 66.28 53538.06 88888.00 2015-02-14 06:52:26.407 045 15360.41 66.26 53538.02 88888.00 2015-02-14 06:52:26.907 045 15360.37 66.22 53538.05 88888.00 2015-02-14 06:52:27.407 045 15360.34 66.23 53538.02 88888.00 2015-02-14 06:52:27.907 045 15360.39 66.31 53538.01 88888.00 2015-02-14 06:52:28.407 045 15360.37 66.33 53538.04 88888.00 2015-02-14 06:52:28.907 045 15360.36 66.31 53538.04 88888.00 2015-02-14 06:52:29.407 045 15360.35 66.32 53538.06 88888.00 2015-02-14 06:52:29.907 045 15360.35 66.36 53538.07 88888.00 2015-02-14 06:52:30.407 045 15360.34 66.37 53538.01 88888.00 2015-02-14 06:52:30.907 045 15360.35 66.35 53538.01 88888.00 2015-02-14 06:52:31.407 045 15360.39 66.32 53538.04 88888.00 2015-02-14 06:52:31.907 045 15360.30 66.26 53538.01 88888.00 2015-02-14 06:52:32.407 045 15360.31 66.26 53537.99 88888.00 2015-02-14 06:52:32.907 045 15360.32 66.25 53537.98 88888.00 2015-02-14 06:52:33.407 045 15360.32 66.28 53537.99 88888.00 2015-02-14 06:52:33.907 045 15360.32 66.25 53537.96 88888.00 2015-02-14 06:52:34.407 045 15360.30 66.22 53537.98 88888.00 2015-02-14 06:52:34.907 045 15360.31 66.18 53538.03 88888.00 2015-02-14 06:52:35.407 045 15360.35 66.20 53538.03 88888.00 2015-02-14 06:52:35.907 045 15360.33 66.25 53537.96 88888.00 2015-02-14 06:52:36.407 045 15360.32 66.24 53537.97 88888.00 2015-02-14 06:52:36.907 045 15360.27 66.20 53538.01 88888.00 2015-02-14 06:52:37.407 045 15360.28 66.16 53537.99 88888.00 2015-02-14 06:52:37.907 045 15360.28 66.17 53538.01 88888.00 2015-02-14 06:52:38.407 045 15360.33 66.19 53537.98 88888.00 2015-02-14 06:52:38.907 045 15360.31 66.20 53538.01 88888.00 2015-02-14 06:52:39.407 045 15360.25 66.20 53538.01 88888.00 2015-02-14 06:52:39.907 045 15360.22 66.18 53538.01 88888.00 2015-02-14 06:52:40.407 045 15360.19 66.20 53537.99 88888.00 2015-02-14 06:52:40.907 045 15360.21 66.20 53537.99 88888.00 2015-02-14 06:52:41.407 045 15360.25 66.22 53537.97 88888.00 2015-02-14 06:52:41.907 045 15360.26 66.18 53537.98 88888.00 2015-02-14 06:52:42.407 045 15360.19 66.15 53538.00 88888.00 2015-02-14 06:52:42.907 045 15360.18 66.11 53538.00 88888.00 2015-02-14 06:52:43.407 045 15360.24 66.09 53538.01 88888.00 2015-02-14 06:52:43.907 045 15360.24 66.15 53537.99 88888.00 2015-02-14 06:52:44.407 045 15360.26 66.19 53537.97 88888.00 2015-02-14 06:52:44.907 045 15360.23 66.16 53537.93 88888.00 2015-02-14 06:52:45.407 045 15360.24 66.13 53537.92 88888.00 2015-02-14 06:52:45.907 045 15360.27 66.13 53537.96 88888.00 2015-02-14 06:52:46.407 045 15360.30 66.17 53537.96 88888.00 2015-02-14 06:52:46.907 045 15360.27 66.16 53537.95 88888.00 2015-02-14 06:52:47.407 045 15360.19 66.11 53537.94 88888.00 2015-02-14 06:52:47.907 045 15360.19 66.09 53537.97 88888.00 2015-02-14 06:52:48.407 045 15360.24 66.11 53537.93 88888.00 2015-02-14 06:52:48.907 045 15360.25 66.15 53537.83 88888.00 2015-02-14 06:52:49.407 045 15360.25 66.22 53537.84 88888.00 2015-02-14 06:52:49.907 045 15360.27 66.19 53537.94 88888.00 2015-02-14 06:52:50.407 045 15360.26 66.11 53537.93 88888.00 2015-02-14 06:52:50.907 045 15360.28 66.17 53537.92 88888.00 2015-02-14 06:52:51.407 045 15360.35 66.20 53537.89 88888.00 2015-02-14 06:52:51.907 045 15360.34 66.13 53537.85 88888.00 2015-02-14 06:52:52.407 045 15360.30 66.08 53537.91 88888.00 2015-02-14 06:52:52.907 045 15360.23 66.08 53537.90 88888.00 2015-02-14 06:52:53.407 045 15360.23 66.11 53537.95 88888.00 2015-02-14 06:52:53.907 045 15360.25 66.17 53537.96 88888.00 2015-02-14 06:52:54.407 045 15360.25 66.18 53537.93 88888.00 2015-02-14 06:52:54.907 045 15360.19 66.13 53537.94 88888.00 2015-02-14 06:52:55.407 045 15360.23 66.13 53537.90 88888.00 2015-02-14 06:52:55.907 045 15360.30 66.15 53537.91 88888.00 2015-02-14 06:52:56.407 045 15360.33 66.19 53537.87 88888.00 2015-02-14 06:52:56.907 045 15360.28 66.15 53537.83 88888.00 2015-02-14 06:52:57.407 045 15360.26 66.10 53537.80 88888.00 2015-02-14 06:52:57.907 045 15360.25 66.05 53537.83 88888.00 2015-02-14 06:52:58.407 045 15360.27 66.08 53537.87 88888.00 2015-02-14 06:52:58.907 045 15360.33 66.16 53537.87 88888.00 2015-02-14 06:52:59.407 045 15360.28 66.16 53537.86 88888.00 2015-02-14 06:52:59.907 045 15360.27 66.11 53537.91 88888.00 2015-02-14 06:53:00.407 045 15360.28 66.11 53537.91 88888.00 2015-02-14 06:53:00.907 045 15360.34 66.17 53537.89 88888.00 2015-02-14 06:53:01.407 045 15360.35 66.20 53537.86 88888.00 2015-02-14 06:53:01.907 045 15360.32 66.24 53537.87 88888.00 2015-02-14 06:53:02.407 045 15360.22 66.25 53537.87 88888.00 2015-02-14 06:53:02.907 045 15360.26 66.19 53537.90 88888.00 2015-02-14 06:53:03.407 045 15360.27 66.15 53537.87 88888.00 2015-02-14 06:53:03.907 045 15360.31 66.18 53537.85 88888.00 2015-02-14 06:53:04.407 045 15360.26 66.26 53537.83 88888.00 2015-02-14 06:53:04.907 045 15360.23 66.24 53537.83 88888.00 2015-02-14 06:53:05.407 045 15360.23 66.19 53537.84 88888.00 2015-02-14 06:53:05.907 045 15360.22 66.18 53537.85 88888.00 2015-02-14 06:53:06.407 045 15360.27 66.19 53537.89 88888.00 2015-02-14 06:53:06.907 045 15360.30 66.24 53537.87 88888.00 2015-02-14 06:53:07.407 045 15360.33 66.17 53537.86 88888.00 2015-02-14 06:53:07.907 045 15360.33 66.08 53537.89 88888.00 2015-02-14 06:53:08.407 045 15360.35 66.10 53537.90 88888.00 2015-02-14 06:53:08.907 045 15360.34 66.22 53537.87 88888.00 2015-02-14 06:53:09.407 045 15360.35 66.23 53537.90 88888.00 2015-02-14 06:53:09.907 045 15360.34 66.20 53537.90 88888.00 2015-02-14 06:53:10.407 045 15360.30 66.17 53537.91 88888.00 2015-02-14 06:53:10.907 045 15360.31 66.17 53537.91 88888.00 2015-02-14 06:53:11.407 045 15360.37 66.22 53537.90 88888.00 2015-02-14 06:53:11.907 045 15360.39 66.23 53537.89 88888.00 2015-02-14 06:53:12.407 045 15360.25 66.20 53537.87 88888.00 2015-02-14 06:53:12.907 045 15360.24 66.17 53537.85 88888.00 2015-02-14 06:53:13.407 045 15360.26 66.19 53537.86 88888.00 2015-02-14 06:53:13.907 045 15360.31 66.24 53537.85 88888.00 2015-02-14 06:53:14.407 045 15360.25 66.31 53537.85 88888.00 2015-02-14 06:53:14.907 045 15360.22 66.27 53537.85 88888.00 2015-02-14 06:53:15.407 045 15360.19 66.25 53537.87 88888.00 2015-02-14 06:53:15.907 045 15360.17 66.19 53537.83 88888.00 2015-02-14 06:53:16.407 045 15360.23 66.17 53537.84 88888.00 2015-02-14 06:53:16.907 045 15360.24 66.22 53537.80 88888.00 2015-02-14 06:53:17.407 045 15360.27 66.26 53537.83 88888.00 2015-02-14 06:53:17.907 045 15360.22 66.19 53537.85 88888.00 2015-02-14 06:53:18.407 045 15360.19 66.11 53537.85 88888.00 2015-02-14 06:53:18.907 045 15360.24 66.10 53537.87 88888.00 2015-02-14 06:53:19.407 045 15360.26 66.14 53537.89 88888.00 2015-02-14 06:53:19.907 045 15360.27 66.17 53537.91 88888.00 2015-02-14 06:53:20.407 045 15360.23 66.17 53537.96 88888.00 2015-02-14 06:53:20.907 045 15360.23 66.17 53537.93 88888.00 2015-02-14 06:53:21.407 045 15360.24 66.15 53537.87 88888.00 2015-02-14 06:53:21.907 045 15360.27 66.18 53537.89 88888.00 2015-02-14 06:53:22.407 045 15360.27 66.22 53537.81 88888.00 2015-02-14 06:53:22.907 045 15360.28 66.25 53537.75 88888.00 2015-02-14 06:53:23.407 045 15360.28 66.22 53537.76 88888.00 2015-02-14 06:53:23.907 045 15360.22 66.14 53537.83 88888.00 2015-02-14 06:53:24.407 045 15360.21 66.10 53537.80 88888.00 2015-02-14 06:53:24.907 045 15360.26 66.11 53537.75 88888.00 2015-02-14 06:53:25.407 045 15360.25 66.15 53537.78 88888.00 2015-02-14 06:53:25.907 045 15360.25 66.16 53537.77 88888.00 2015-02-14 06:53:26.407 045 15360.26 66.16 53537.75 88888.00 2015-02-14 06:53:26.907 045 15360.24 66.14 53537.77 88888.00 2015-02-14 06:53:27.407 045 15360.25 66.13 53537.81 88888.00 2015-02-14 06:53:27.907 045 15360.32 66.13 53537.81 88888.00 2015-02-14 06:53:28.407 045 15360.31 66.11 53537.77 88888.00 2015-02-14 06:53:28.907 045 15360.32 66.07 53537.81 88888.00 2015-02-14 06:53:29.407 045 15360.36 66.08 53537.85 88888.00 2015-02-14 06:53:29.907 045 15360.33 66.09 53537.80 88888.00 2015-02-14 06:53:30.407 045 15360.33 66.13 53537.82 88888.00 2015-02-14 06:53:30.907 045 15360.36 66.13 53537.82 88888.00 2015-02-14 06:53:31.407 045 15360.34 66.08 53537.80 88888.00 2015-02-14 06:53:31.907 045 15360.35 66.07 53537.79 88888.00 2015-02-14 06:53:32.407 045 15360.40 66.08 53537.81 88888.00 2015-02-14 06:53:32.907 045 15360.39 66.08 53537.78 88888.00 2015-02-14 06:53:33.407 045 15360.33 66.09 53537.83 88888.00 2015-02-14 06:53:33.907 045 15360.30 66.08 53537.85 88888.00 2015-02-14 06:53:34.407 045 15360.30 66.10 53537.81 88888.00 2015-02-14 06:53:34.907 045 15360.30 66.13 53537.83 88888.00 2015-02-14 06:53:35.407 045 15360.34 66.09 53537.82 88888.00 2015-02-14 06:53:35.907 045 15360.34 65.92 53537.83 88888.00 2015-02-14 06:53:36.407 045 15360.33 65.88 53537.84 88888.00 2015-02-14 06:53:36.907 045 15360.30 65.88 53537.83 88888.00 2015-02-14 06:53:37.407 045 15360.28 65.79 53537.82 88888.00 2015-02-14 06:53:37.907 045 15360.23 65.66 53537.85 88888.00 2015-02-14 06:53:38.407 045 15360.23 65.65 53537.87 88888.00 2015-02-14 06:53:38.907 045 15360.25 65.71 53537.86 88888.00 2015-02-14 06:53:39.407 045 15360.28 65.73 53537.84 88888.00 2015-02-14 06:53:39.907 045 15360.26 65.68 53537.86 88888.00 2015-02-14 06:53:40.407 045 15360.26 65.61 53537.86 88888.00 2015-02-14 06:53:40.907 045 15360.27 65.65 53537.89 88888.00 2015-02-14 06:53:41.407 045 15360.24 65.63 53537.89 88888.00 2015-02-14 06:53:41.907 045 15360.24 65.66 53537.90 88888.00 2015-02-14 06:53:42.407 045 15360.33 65.82 53537.82 88888.00 2015-02-14 06:53:42.907 045 15360.30 65.99 53537.77 88888.00 2015-02-14 06:53:43.407 045 15360.26 66.02 53537.84 88888.00 2015-02-14 06:53:43.907 045 15360.26 66.00 53537.90 88888.00 2015-02-14 06:53:44.407 045 15360.26 66.00 53537.87 88888.00 2015-02-14 06:53:44.907 045 15360.24 66.02 53537.84 88888.00 2015-02-14 06:53:45.407 045 15360.19 66.04 53537.89 88888.00 2015-02-14 06:53:45.907 045 15360.23 66.00 53537.90 88888.00 2015-02-14 06:53:46.407 045 15360.23 65.96 53537.90 88888.00 2015-02-14 06:53:46.907 045 15360.22 65.88 53537.89 88888.00 2015-02-14 06:53:47.407 045 15360.24 65.94 53537.87 88888.00 2015-02-14 06:53:47.907 045 15360.22 66.02 53537.91 88888.00 2015-02-14 06:53:48.407 045 15360.22 66.01 53537.92 88888.00 2015-02-14 06:53:48.907 045 15360.19 65.96 53537.92 88888.00 2015-02-14 06:53:49.407 045 15360.17 65.99 53537.89 88888.00 2015-02-14 06:53:49.907 045 15360.14 66.00 53537.94 88888.00 2015-02-14 06:53:50.407 045 15360.18 66.00 53537.94 88888.00 2015-02-14 06:53:50.907 045 15360.16 65.98 53537.90 88888.00 2015-02-14 06:53:51.407 045 15360.13 65.97 53537.89 88888.00 2015-02-14 06:53:51.907 045 15360.19 65.97 53537.89 88888.00 2015-02-14 06:53:52.407 045 15360.25 66.01 53537.86 88888.00 2015-02-14 06:53:52.907 045 15360.26 65.99 53537.84 88888.00 2015-02-14 06:53:53.407 045 15360.27 65.93 53537.87 88888.00 2015-02-14 06:53:53.907 045 15360.31 65.99 53537.86 88888.00 2015-02-14 06:53:54.407 045 15360.28 66.05 53537.85 88888.00 2015-02-14 06:53:54.907 045 15360.27 66.04 53537.91 88888.00 2015-02-14 06:53:55.407 045 15360.27 66.00 53537.89 88888.00 2015-02-14 06:53:55.907 045 15360.26 65.97 53537.87 88888.00 2015-02-14 06:53:56.407 045 15360.28 66.02 53537.85 88888.00 2015-02-14 06:53:56.907 045 15360.28 66.09 53537.89 88888.00 2015-02-14 06:53:57.407 045 15360.26 66.14 53537.91 88888.00 2015-02-14 06:53:57.907 045 15360.24 66.06 53537.87 88888.00 2015-02-14 06:53:58.407 045 15360.22 66.01 53537.85 88888.00 2015-02-14 06:53:58.907 045 15360.21 65.98 53537.87 88888.00 2015-02-14 06:53:59.407 045 15360.22 65.98 53537.89 88888.00 2015-02-14 06:53:59.907 045 15360.23 65.97 53537.91 88888.00 2015-02-14 06:54:00.407 045 15360.23 65.93 53537.87 88888.00 2015-02-14 06:54:00.907 045 15360.22 65.94 53537.85 88888.00 2015-02-14 06:54:01.407 045 15360.21 66.00 53537.87 88888.00 2015-02-14 06:54:01.907 045 15360.22 66.10 53537.86 88888.00 2015-02-14 06:54:02.407 045 15360.16 66.08 53537.87 88888.00 2015-02-14 06:54:02.907 045 15360.14 66.01 53537.92 88888.00 2015-02-14 06:54:03.407 045 15360.19 65.96 53537.92 88888.00 2015-02-14 06:54:03.907 045 15360.21 65.99 53537.92 88888.00 2015-02-14 06:54:04.407 045 15360.22 65.99 53537.86 88888.00 2015-02-14 06:54:04.907 045 15360.16 65.98 53537.82 88888.00 2015-02-14 06:54:05.407 045 15360.15 65.93 53537.90 88888.00 2015-02-14 06:54:05.907 045 15360.25 65.92 53537.95 88888.00 2015-02-14 06:54:06.407 045 15360.24 65.96 53537.93 88888.00 2015-02-14 06:54:06.907 045 15360.22 65.98 53537.95 88888.00 2015-02-14 06:54:07.407 045 15360.24 66.00 53537.95 88888.00 2015-02-14 06:54:07.907 045 15360.26 66.00 53537.92 88888.00 2015-02-14 06:54:08.407 045 15360.28 65.99 53537.94 88888.00 2015-02-14 06:54:08.907 045 15360.31 65.99 53537.94 88888.00 2015-02-14 06:54:09.407 045 15360.28 65.94 53537.94 88888.00 2015-02-14 06:54:09.907 045 15360.25 65.87 53537.96 88888.00 2015-02-14 06:54:10.407 045 15360.22 65.87 53537.97 88888.00 2015-02-14 06:54:10.907 045 15360.25 65.92 53537.99 88888.00 2015-02-14 06:54:11.407 045 15360.22 65.99 53537.97 88888.00 2015-02-14 06:54:11.907 045 15360.22 65.93 53537.96 88888.00 2015-02-14 06:54:12.407 045 15360.17 65.91 53537.94 88888.00 2015-02-14 06:54:12.907 045 15360.21 65.91 53537.97 88888.00 2015-02-14 06:54:13.407 045 15360.24 65.87 53537.97 88888.00 2015-02-14 06:54:13.907 045 15360.22 65.88 53537.99 88888.00 2015-02-14 06:54:14.407 045 15360.23 65.87 53538.02 88888.00 2015-02-14 06:54:14.907 045 15360.27 65.84 53538.06 88888.00 2015-02-14 06:54:15.407 045 15360.23 65.91 53538.05 88888.00 2015-02-14 06:54:15.907 045 15360.19 65.94 53538.02 88888.00 2015-02-14 06:54:16.407 045 15360.23 65.94 53537.99 88888.00 2015-02-14 06:54:16.907 045 15360.22 65.91 53538.00 88888.00 2015-02-14 06:54:17.407 045 15360.21 65.93 53538.00 88888.00 2015-02-14 06:54:17.907 045 15360.28 65.96 53538.00 88888.00 2015-02-14 06:54:18.407 045 15360.27 65.94 53537.98 88888.00 2015-02-14 06:54:18.907 045 15360.21 65.87 53537.99 88888.00 2015-02-14 06:54:19.407 045 15360.23 65.90 53538.01 88888.00 2015-02-14 06:54:19.907 045 15360.28 65.94 53538.03 88888.00 2015-02-14 06:54:20.407 045 15360.26 65.96 53538.02 88888.00 2015-02-14 06:54:20.907 045 15360.24 65.92 53538.05 88888.00 2015-02-14 06:54:21.407 045 15360.22 65.90 53538.06 88888.00 2015-02-14 06:54:21.907 045 15360.23 65.88 53537.99 88888.00 2015-02-14 06:54:22.407 045 15360.18 65.91 53538.02 88888.00 2015-02-14 06:54:22.907 045 15360.23 65.89 53538.04 88888.00 2015-02-14 06:54:23.407 045 15360.27 65.84 53538.04 88888.00 2015-02-14 06:54:23.907 045 15360.35 65.84 53538.09 88888.00 2015-02-14 06:54:24.407 045 15360.40 65.90 53538.04 88888.00 2015-02-14 06:54:24.907 045 15360.36 65.89 53538.03 88888.00 2015-02-14 06:54:25.407 045 15360.32 65.83 53538.07 88888.00 2015-02-14 06:54:25.907 045 15360.32 65.83 53538.09 88888.00 2015-02-14 06:54:26.407 045 15360.34 65.89 53538.04 88888.00 2015-02-14 06:54:26.907 045 15360.33 65.88 53538.07 88888.00 2015-02-14 06:54:27.407 045 15360.31 65.87 53538.07 88888.00 2015-02-14 06:54:27.907 045 15360.28 65.84 53538.07 88888.00 2015-02-14 06:54:28.407 045 15360.30 65.84 53538.09 88888.00 2015-02-14 06:54:28.907 045 15360.34 65.87 53538.06 88888.00 2015-02-14 06:54:29.407 045 15360.31 65.81 53538.06 88888.00 2015-02-14 06:54:29.907 045 15360.31 65.85 53538.12 88888.00 2015-02-14 06:54:30.407 045 15360.33 65.88 53538.10 88888.00 2015-02-14 06:54:30.907 045 15360.36 65.90 53538.14 88888.00 2015-02-14 06:54:31.407 045 15360.39 65.84 53538.11 88888.00 2015-02-14 06:54:31.907 045 15360.44 65.83 53538.10 88888.00 2015-02-14 06:54:32.407 045 15360.42 65.84 53538.13 88888.00 2015-02-14 06:54:32.907 045 15360.35 65.87 53538.07 88888.00 2015-02-14 06:54:33.407 045 15360.32 65.87 53538.06 88888.00 2015-02-14 06:54:33.907 045 15360.41 65.89 53538.05 88888.00 2015-02-14 06:54:34.407 045 15360.43 65.90 53538.05 88888.00 2015-02-14 06:54:34.907 045 15360.36 65.82 53538.02 88888.00 2015-02-14 06:54:35.407 045 15360.36 65.77 53538.01 88888.00 2015-02-14 06:54:35.907 045 15360.36 65.84 53538.02 88888.00 2015-02-14 06:54:36.407 045 15360.44 65.85 53538.06 88888.00 2015-02-14 06:54:36.907 045 15360.43 65.79 53538.12 88888.00 2015-02-14 06:54:37.407 045 15360.43 65.77 53538.10 88888.00 2015-02-14 06:54:37.907 045 15360.37 65.80 53538.11 88888.00 2015-02-14 06:54:38.407 045 15360.36 65.84 53538.14 88888.00 2015-02-14 06:54:38.907 045 15360.37 65.81 53538.15 88888.00 2015-02-14 06:54:39.407 045 15360.41 65.80 53538.19 88888.00 2015-02-14 06:54:39.907 045 15360.42 65.81 53538.14 88888.00 2015-02-14 06:54:40.407 045 15360.45 65.77 53538.10 88888.00 2015-02-14 06:54:40.907 045 15360.43 65.75 53538.07 88888.00 2015-02-14 06:54:41.407 045 15360.34 65.76 53538.17 88888.00 2015-02-14 06:54:41.907 045 15360.39 65.84 53538.13 88888.00 2015-02-14 06:54:42.407 045 15360.43 65.85 53538.16 88888.00 2015-02-14 06:54:42.907 045 15360.43 65.77 53538.19 88888.00 2015-02-14 06:54:43.407 045 15360.44 65.71 53538.19 88888.00 2015-02-14 06:54:43.907 045 15360.48 65.80 53538.16 88888.00 2015-02-14 06:54:44.407 045 15360.44 65.81 53538.15 88888.00 2015-02-14 06:54:44.907 045 15360.45 65.75 53538.15 88888.00 2015-02-14 06:54:45.407 045 15360.52 65.80 53538.18 88888.00 2015-02-14 06:54:45.907 045 15360.59 65.81 53538.14 88888.00 2015-02-14 06:54:46.407 045 15360.54 65.79 53538.16 88888.00 2015-02-14 06:54:46.907 045 15360.53 65.75 53538.18 88888.00 2015-02-14 06:54:47.407 045 15360.59 65.77 53538.13 88888.00 2015-02-14 06:54:47.907 045 15360.54 65.80 53538.10 88888.00 2015-02-14 06:54:48.407 045 15360.48 65.76 53538.11 88888.00 2015-02-14 06:54:48.907 045 15360.49 65.77 53538.07 88888.00 2015-02-14 06:54:49.407 045 15360.44 65.81 53538.06 88888.00 2015-02-14 06:54:49.907 045 15360.45 65.75 53538.11 88888.00 2015-02-14 06:54:50.407 045 15360.43 65.72 53538.12 88888.00 2015-02-14 06:54:50.907 045 15360.40 65.72 53538.10 88888.00 2015-02-14 06:54:51.407 045 15360.41 65.73 53538.15 88888.00 2015-02-14 06:54:51.907 045 15360.40 65.71 53538.17 88888.00 2015-02-14 06:54:52.407 045 15360.43 65.67 53538.18 88888.00 2015-02-14 06:54:52.907 045 15360.45 65.71 53538.16 88888.00 2015-02-14 06:54:53.407 045 15360.45 65.70 53538.09 88888.00 2015-02-14 06:54:53.907 045 15360.45 65.65 53538.12 88888.00 2015-02-14 06:54:54.407 045 15360.49 65.65 53538.14 88888.00 2015-02-14 06:54:54.907 045 15360.44 65.66 53538.12 88888.00 2015-02-14 06:54:55.407 045 15360.39 65.66 53538.14 88888.00 2015-02-14 06:54:55.907 045 15360.40 65.68 53538.17 88888.00 2015-02-14 06:54:56.407 045 15360.41 65.75 53538.16 88888.00 2015-02-14 06:54:56.907 045 15360.40 65.71 53538.13 88888.00 2015-02-14 06:54:57.407 045 15360.45 65.63 53538.13 88888.00 2015-02-14 06:54:57.907 045 15360.48 65.61 53538.11 88888.00 2015-02-14 06:54:58.407 045 15360.49 65.62 53538.14 88888.00 2015-02-14 06:54:58.907 045 15360.51 65.58 53538.12 88888.00 2015-02-14 06:54:59.407 045 15360.50 65.66 53538.14 88888.00 2015-02-14 06:54:59.907 045 15360.52 65.73 53538.12 88888.00 2015-02-14 06:55:00.407 045 15360.48 65.64 53538.13 88888.00 2015-02-14 06:55:00.907 045 15360.51 65.59 53538.13 88888.00 2015-02-14 06:55:01.407 045 15360.51 65.62 53538.14 88888.00 2015-02-14 06:55:01.907 045 15360.48 65.61 53538.16 88888.00 2015-02-14 06:55:02.407 045 15360.49 65.59 53538.16 88888.00 2015-02-14 06:55:02.907 045 15360.59 65.66 53538.14 88888.00 2015-02-14 06:55:03.407 045 15360.54 65.73 53538.11 88888.00 2015-02-14 06:55:03.907 045 15360.52 65.66 53538.15 88888.00 2015-02-14 06:55:04.407 045 15360.59 65.65 53538.17 88888.00 2015-02-14 06:55:04.907 045 15360.61 65.67 53538.18 88888.00 2015-02-14 06:55:05.407 045 15360.61 65.61 53538.16 88888.00 2015-02-14 06:55:05.907 045 15360.62 65.61 53538.15 88888.00 2015-02-14 06:55:06.407 045 15360.61 65.70 53538.10 88888.00 2015-02-14 06:55:06.907 045 15360.53 65.66 53538.13 88888.00 2015-02-14 06:55:07.407 045 15360.52 65.62 53538.14 88888.00 2015-02-14 06:55:07.907 045 15360.60 65.62 53538.13 88888.00 2015-02-14 06:55:08.407 045 15360.58 65.61 53538.18 88888.00 2015-02-14 06:55:08.907 045 15360.55 65.62 53538.17 88888.00 2015-02-14 06:55:09.407 045 15360.54 65.70 53538.13 88888.00 2015-02-14 06:55:09.907 045 15360.57 65.66 53538.12 88888.00 2015-02-14 06:55:10.407 045 15360.55 65.59 53538.12 88888.00 2015-02-14 06:55:10.907 045 15360.60 65.63 53538.15 88888.00 2015-02-14 06:55:11.407 045 15360.60 65.63 53538.21 88888.00 2015-02-14 06:55:11.907 045 15360.60 65.62 53538.20 88888.00 2015-02-14 06:55:12.407 045 15360.64 65.59 53538.20 88888.00 2015-02-14 06:55:12.907 045 15360.63 65.61 53538.16 88888.00 2015-02-14 06:55:13.407 045 15360.54 65.57 53538.18 88888.00 2015-02-14 06:55:13.907 045 15360.53 65.55 53538.18 88888.00 2015-02-14 06:55:14.407 045 15360.57 65.56 53538.13 88888.00 2015-02-14 06:55:14.907 045 15360.55 65.55 53538.14 88888.00 2015-02-14 06:55:15.407 045 15360.59 65.58 53538.13 88888.00 2015-02-14 06:55:15.907 045 15360.69 65.66 53538.13 88888.00 2015-02-14 06:55:16.407 045 15360.66 65.63 53538.14 88888.00 2015-02-14 06:55:16.907 045 15360.75 65.57 53538.13 88888.00 2015-02-14 06:55:17.407 045 15360.73 65.63 53538.17 88888.00 2015-02-14 06:55:17.907 045 15360.77 65.63 53538.16 88888.00 2015-02-14 06:55:18.407 045 15360.71 65.46 53538.18 88888.00 2015-02-14 06:55:18.907 045 15360.73 65.30 53538.19 88888.00 2015-02-14 06:55:19.407 045 15360.73 65.30 53538.17 88888.00 2015-02-14 06:55:19.907 045 15360.76 65.27 53538.21 88888.00 2015-02-14 06:55:20.407 045 15360.71 65.42 53538.21 88888.00 2015-02-14 06:55:20.907 045 15360.66 65.33 53538.22 88888.00 2015-02-14 06:55:21.407 045 15360.67 65.31 53538.26 88888.00 2015-02-14 06:55:21.907 045 15360.75 65.37 53538.23 88888.00 2015-02-14 06:55:22.407 045 15360.72 65.30 53538.19 88888.00 2015-02-14 06:55:22.907 045 15360.75 65.25 53538.16 88888.00 2015-02-14 06:55:23.407 045 15360.71 65.21 53538.11 88888.00 2015-02-14 06:55:23.907 045 15360.67 65.18 53538.07 88888.00 2015-02-14 06:55:24.407 045 15360.71 65.24 53538.05 88888.00 2015-02-14 06:55:24.907 045 15360.70 65.23 53538.07 88888.00 2015-02-14 06:55:25.407 045 15360.71 65.23 53538.05 88888.00 2015-02-14 06:55:25.907 045 15360.77 65.25 53538.07 88888.00 2015-02-14 06:55:26.407 045 15360.75 65.22 53538.10 88888.00 2015-02-14 06:55:26.907 045 15360.80 65.24 53538.06 88888.00 2015-02-14 06:55:27.407 045 15360.80 65.41 53538.06 88888.00 2015-02-14 06:55:27.907 045 15360.82 65.50 53538.06 88888.00 2015-02-14 06:55:28.407 045 15360.80 65.56 53538.10 88888.00 2015-02-14 06:55:28.907 045 15360.82 65.54 53538.07 88888.00 2015-02-14 06:55:29.407 045 15360.87 65.49 53538.09 88888.00 2015-02-14 06:55:29.907 045 15360.87 65.51 53538.12 88888.00 2015-02-14 06:55:30.407 045 15360.86 65.50 53538.14 88888.00 2015-02-14 06:55:30.907 045 15360.88 65.49 53538.13 88888.00 2015-02-14 06:55:31.407 045 15360.85 65.45 53538.19 88888.00 2015-02-14 06:55:31.907 045 15360.81 65.44 53538.18 88888.00 2015-02-14 06:55:32.407 045 15360.80 65.47 53538.18 88888.00 2015-02-14 06:55:32.907 045 15360.77 65.44 53538.18 88888.00 2015-02-14 06:55:33.407 045 15360.79 65.37 53538.14 88888.00 2015-02-14 06:55:33.907 045 15360.84 65.41 53538.12 88888.00 2015-02-14 06:55:34.407 045 15360.86 65.32 53538.15 88888.00 2015-02-14 06:55:34.907 045 15360.86 65.25 53538.20 88888.00 2015-02-14 06:55:35.407 045 15360.88 65.28 53538.25 88888.00 2015-02-14 06:55:35.907 045 15360.87 65.30 53538.17 88888.00 2015-02-14 06:55:36.407 045 15360.85 65.32 53538.12 88888.00 2015-02-14 06:55:36.907 045 15360.86 65.30 53538.17 88888.00 2015-02-14 06:55:37.407 045 15360.89 65.25 53538.18 88888.00 2015-02-14 06:55:37.907 045 15360.93 65.19 53538.18 88888.00 2015-02-14 06:55:38.407 045 15360.96 65.19 53538.20 88888.00 2015-02-14 06:55:38.907 045 15360.89 65.28 53538.20 88888.00 2015-02-14 06:55:39.407 045 15360.89 65.37 53538.19 88888.00 2015-02-14 06:55:39.907 045 15360.97 65.40 53538.26 88888.00 2015-02-14 06:55:40.407 045 15361.00 65.40 53538.26 88888.00 2015-02-14 06:55:40.907 045 15361.05 65.27 53538.21 88888.00 2015-02-14 06:55:41.407 045 15361.04 65.23 53538.17 88888.00 2015-02-14 06:55:41.907 045 15360.99 65.22 53538.21 88888.00 2015-02-14 06:55:42.407 045 15361.03 65.33 53538.26 88888.00 2015-02-14 06:55:42.907 045 15361.02 65.32 53538.25 88888.00 2015-02-14 06:55:43.407 045 15361.08 65.33 53538.22 88888.00 2015-02-14 06:55:43.907 045 15361.06 65.37 53538.20 88888.00 2015-02-14 06:55:44.407 045 15360.98 65.31 53538.22 88888.00 2015-02-14 06:55:44.907 045 15361.04 65.31 53538.22 88888.00 2015-02-14 06:55:45.407 045 15361.07 65.29 53538.17 88888.00 2015-02-14 06:55:45.907 045 15361.04 65.35 53538.20 88888.00 2015-02-14 06:55:46.407 045 15361.08 65.44 53538.19 88888.00 2015-02-14 06:55:46.907 045 15361.09 65.39 53538.21 88888.00 2015-02-14 06:55:47.407 045 15361.09 65.35 53538.23 88888.00 2015-02-14 06:55:47.907 045 15361.07 65.33 53538.20 88888.00 2015-02-14 06:55:48.407 045 15361.08 65.38 53538.16 88888.00 2015-02-14 06:55:48.907 045 15361.06 65.37 53538.16 88888.00 2015-02-14 06:55:49.407 045 15361.03 65.25 53538.17 88888.00 2015-02-14 06:55:49.907 045 15361.06 65.27 53538.19 88888.00 2015-02-14 06:55:50.407 045 15361.06 65.25 53538.23 88888.00 2015-02-14 06:55:50.907 045 15361.08 65.28 53538.26 88888.00 2015-02-14 06:55:51.407 045 15361.08 65.31 53538.22 88888.00 2015-02-14 06:55:51.907 045 15361.09 65.31 53538.19 88888.00 2015-02-14 06:55:52.407 045 15361.09 65.33 53538.22 88888.00 2015-02-14 06:55:52.907 045 15361.06 65.29 53538.23 88888.00 2015-02-14 06:55:53.407 045 15361.15 65.25 53538.17 88888.00 2015-02-14 06:55:53.907 045 15361.14 65.24 53538.21 88888.00 2015-02-14 06:55:54.407 045 15361.12 65.21 53538.19 88888.00 2015-02-14 06:55:54.907 045 15361.08 65.24 53538.13 88888.00 2015-02-14 06:55:55.407 045 15361.11 65.20 53538.09 88888.00 2015-02-14 06:55:55.907 045 15361.12 65.20 53538.07 88888.00 2015-02-14 06:55:56.407 045 15361.16 65.18 53538.09 88888.00 2015-02-14 06:55:56.907 045 15361.18 65.20 53538.07 88888.00 2015-02-14 06:55:57.407 045 15361.16 65.15 53538.10 88888.00 2015-02-14 06:55:57.907 045 15361.23 65.18 53538.14 88888.00 2015-02-14 06:55:58.407 045 15361.25 65.19 53538.13 88888.00 2015-02-14 06:55:58.907 045 15361.24 65.19 53538.16 88888.00 2015-02-14 06:55:59.407 045 15361.20 65.18 53538.16 88888.00 2015-02-14 06:55:59.907 045 15361.23 65.19 53538.22 88888.00 2015-02-14 06:56:00.407 045 15361.17 65.16 53538.25 88888.00 2015-02-14 06:56:00.907 045 15361.18 65.15 53538.25 88888.00 2015-02-14 06:56:01.407 045 15361.20 65.21 53538.20 88888.00 2015-02-14 06:56:01.907 045 15361.20 65.16 53538.24 88888.00 2015-02-14 06:56:02.407 045 15361.23 65.20 53538.19 88888.00 2015-02-14 06:56:02.907 045 15361.24 65.19 53538.21 88888.00 2015-02-14 06:56:03.407 045 15361.21 65.19 53538.21 88888.00 2015-02-14 06:56:03.907 045 15361.21 65.19 53538.25 88888.00 2015-02-14 06:56:04.407 045 15361.25 65.21 53538.25 88888.00 2015-02-14 06:56:04.907 045 15361.25 65.14 53538.21 88888.00 2015-02-14 06:56:05.407 045 15361.26 65.16 53538.22 88888.00 2015-02-14 06:56:05.907 045 15361.25 65.12 53538.29 88888.00 2015-02-14 06:56:06.407 045 15361.26 65.13 53538.23 88888.00 2015-02-14 06:56:06.907 045 15361.24 65.11 53538.26 88888.00 2015-02-14 06:56:07.407 045 15361.24 65.07 53538.21 88888.00 2015-02-14 06:56:07.907 045 15361.31 65.09 53538.25 88888.00 2015-02-14 06:56:08.407 045 15361.32 65.12 53538.29 88888.00 2015-02-14 06:56:08.907 045 15361.30 65.15 53538.27 88888.00 2015-02-14 06:56:09.407 045 15361.29 65.12 53538.26 88888.00 2015-02-14 06:56:09.907 045 15361.33 65.10 53538.25 88888.00 2015-02-14 06:56:10.407 045 15361.34 65.10 53538.26 88888.00 2015-02-14 06:56:10.907 045 15361.34 65.09 53538.27 88888.00 2015-02-14 06:56:11.407 045 15361.34 65.10 53538.29 88888.00 2015-02-14 06:56:11.907 045 15361.35 65.12 53538.24 88888.00 2015-02-14 06:56:12.407 045 15361.40 65.04 53538.25 88888.00 2015-02-14 06:56:12.907 045 15361.43 65.06 53538.30 88888.00 2015-02-14 06:56:13.407 045 15361.45 65.04 53538.34 88888.00 2015-02-14 06:56:13.907 045 15361.43 65.05 53538.32 88888.00 2015-02-14 06:56:14.407 045 15361.42 65.02 53538.33 88888.00 2015-02-14 06:56:14.907 045 15361.44 65.06 53538.34 88888.00 2015-02-14 06:56:15.407 045 15361.41 65.05 53538.30 88888.00 2015-02-14 06:56:15.907 045 15361.41 65.06 53538.32 88888.00 2015-02-14 06:56:16.407 045 15361.42 65.06 53538.32 88888.00 2015-02-14 06:56:16.907 045 15361.45 65.03 53538.31 88888.00 2015-02-14 06:56:17.407 045 15361.42 65.04 53538.32 88888.00 2015-02-14 06:56:17.907 045 15361.43 65.09 53538.33 88888.00 2015-02-14 06:56:18.407 045 15361.42 65.04 53538.32 88888.00 2015-02-14 06:56:18.907 045 15361.45 65.03 53538.37 88888.00 2015-02-14 06:56:19.407 045 15361.42 65.03 53538.38 88888.00 2015-02-14 06:56:19.907 045 15361.49 65.01 53538.39 88888.00 2015-02-14 06:56:20.407 045 15361.54 64.99 53538.38 88888.00 2015-02-14 06:56:20.907 045 15361.52 64.99 53538.36 88888.00 2015-02-14 06:56:21.407 045 15361.54 65.02 53538.35 88888.00 2015-02-14 06:56:21.907 045 15361.48 65.03 53538.36 88888.00 2015-02-14 06:56:22.407 045 15361.52 64.99 53538.34 88888.00 2015-02-14 06:56:22.907 045 15361.52 64.98 53538.34 88888.00 2015-02-14 06:56:23.407 045 15361.57 64.99 53538.37 88888.00 2015-02-14 06:56:23.907 045 15361.55 64.96 53538.35 88888.00 2015-02-14 06:56:24.407 045 15361.51 65.01 53538.37 88888.00 2015-02-14 06:56:24.907 045 15361.48 64.96 53538.36 88888.00 2015-02-14 06:56:25.407 045 15361.51 64.95 53538.35 88888.00 2015-02-14 06:56:25.907 045 15361.53 64.97 53538.34 88888.00 2015-02-14 06:56:26.407 045 15361.57 64.97 53538.35 88888.00 2015-02-14 06:56:26.907 045 15361.53 64.93 53538.43 88888.00 2015-02-14 06:56:27.407 045 15361.50 64.97 53538.39 88888.00 2015-02-14 06:56:27.907 045 15361.54 64.97 53538.40 88888.00 2015-02-14 06:56:28.407 045 15361.59 64.97 53538.39 88888.00 2015-02-14 06:56:28.907 045 15361.60 64.94 53538.41 88888.00 2015-02-14 06:56:29.407 045 15361.60 64.88 53538.38 88888.00 2015-02-14 06:56:29.907 045 15361.60 64.90 53538.36 88888.00 2015-02-14 06:56:30.407 045 15361.62 64.94 53538.37 88888.00 2015-02-14 06:56:30.907 045 15361.61 64.90 53538.38 88888.00 2015-02-14 06:56:31.407 045 15361.60 64.88 53538.42 88888.00 2015-02-14 06:56:31.907 045 15361.68 64.89 53538.43 88888.00 2015-02-14 06:56:32.407 045 15361.68 64.89 53538.39 88888.00 2015-02-14 06:56:32.907 045 15361.72 64.89 53538.38 88888.00 2015-02-14 06:56:33.407 045 15361.70 64.88 53538.42 88888.00 2015-02-14 06:56:33.907 045 15361.68 64.88 53538.41 88888.00 2015-02-14 06:56:34.407 045 15361.67 64.88 53538.42 88888.00 2015-02-14 06:56:34.907 045 15361.64 64.90 53538.39 88888.00 2015-02-14 06:56:35.407 045 15361.69 64.93 53538.32 88888.00 2015-02-14 06:56:35.907 045 15361.67 64.93 53538.26 88888.00 2015-02-14 06:56:36.407 045 15361.63 64.95 53538.30 88888.00 2015-02-14 06:56:36.907 045 15361.63 64.89 53538.32 88888.00 2015-02-14 06:56:37.407 045 15361.66 64.87 53538.38 88888.00 2015-02-14 06:56:37.907 045 15361.72 64.83 53538.39 88888.00 2015-02-14 06:56:38.407 045 15361.71 64.81 53538.38 88888.00 2015-02-14 06:56:38.907 045 15361.68 64.80 53538.39 88888.00 2015-02-14 06:56:39.407 045 15361.62 64.78 53538.39 88888.00 2015-02-14 06:56:39.907 045 15361.67 64.80 53538.34 88888.00 2015-02-14 06:56:40.407 045 15361.70 64.77 53538.29 88888.00 2015-02-14 06:56:40.907 045 15361.62 64.77 53538.27 88888.00 2015-02-14 06:56:41.407 045 15361.60 64.76 53538.31 88888.00 2015-02-14 06:56:41.907 045 15361.67 64.75 53538.31 88888.00 2015-02-14 06:56:42.407 045 15361.73 64.71 53538.29 88888.00 2015-02-14 06:56:42.907 045 15361.73 64.70 53538.30 88888.00 2015-02-14 06:56:43.407 045 15361.69 64.69 53538.32 88888.00 2015-02-14 06:56:43.907 045 15361.64 64.67 53538.36 88888.00 2015-02-14 06:56:44.407 045 15361.66 64.67 53538.40 88888.00 2015-02-14 06:56:44.907 045 15361.60 64.66 53538.44 88888.00 2015-02-14 06:56:45.407 045 15361.57 64.68 53538.43 88888.00 2015-02-14 06:56:45.907 045 15361.61 64.70 53538.43 88888.00 2015-02-14 06:56:46.407 045 15361.62 64.69 53538.43 88888.00 2015-02-14 06:56:46.907 045 15361.62 64.71 53538.36 88888.00 2015-02-14 06:56:47.407 045 15361.61 64.71 53538.36 88888.00 2015-02-14 06:56:47.907 045 15361.57 64.69 53538.36 88888.00 2015-02-14 06:56:48.407 045 15361.58 64.64 53538.38 88888.00 2015-02-14 06:56:48.907 045 15361.58 64.68 53538.38 88888.00 2015-02-14 06:56:49.407 045 15361.60 64.69 53538.39 88888.00 2015-02-14 06:56:49.907 045 15361.58 64.70 53538.43 88888.00 2015-02-14 06:56:50.407 045 15361.62 64.68 53538.44 88888.00 2015-02-14 06:56:50.907 045 15361.68 64.61 53538.43 88888.00 2015-02-14 06:56:51.407 045 15361.76 64.64 53538.43 88888.00 2015-02-14 06:56:51.907 045 15361.76 64.63 53538.43 88888.00 2015-02-14 06:56:52.407 045 15361.75 64.64 53538.44 88888.00 2015-02-14 06:56:52.907 045 15361.75 64.63 53538.42 88888.00 2015-02-14 06:56:53.407 045 15361.79 64.63 53538.42 88888.00 2015-02-14 06:56:53.907 045 15361.78 64.63 53538.44 88888.00 2015-02-14 06:56:54.407 045 15361.77 64.63 53538.38 88888.00 2015-02-14 06:56:54.907 045 15361.71 64.66 53538.38 88888.00 2015-02-14 06:56:55.407 045 15361.67 64.59 53538.35 88888.00 2015-02-14 06:56:55.907 045 15361.64 64.58 53538.34 88888.00 2015-02-14 06:56:56.407 045 15361.63 64.61 53538.37 88888.00 2015-02-14 06:56:56.907 045 15361.63 64.61 53538.37 88888.00 2015-02-14 06:56:57.407 045 15361.63 64.63 53538.40 88888.00 2015-02-14 06:56:57.907 045 15361.69 64.64 53538.38 88888.00 2015-02-14 06:56:58.407 045 15361.68 64.67 53538.36 88888.00 2015-02-14 06:56:58.907 045 15361.68 64.60 53538.39 88888.00 2015-02-14 06:56:59.407 045 15361.68 64.55 53538.35 88888.00 2015-02-14 06:56:59.907 045 15361.68 64.56 53538.35 88888.00 2015-02-14 06:57:00.407 045 15361.69 64.60 53538.34 88888.00 2015-02-14 06:57:00.907 045 15361.66 64.59 53538.34 88888.00 2015-02-14 06:57:01.407 045 15361.69 64.59 53538.35 88888.00 2015-02-14 06:57:01.907 045 15361.70 64.58 53538.39 88888.00 2015-02-14 06:57:02.407 045 15361.69 64.59 53538.40 88888.00 2015-02-14 06:57:02.907 045 15361.73 64.58 53538.38 88888.00 2015-02-14 06:57:03.407 045 15361.72 64.52 53538.32 88888.00 2015-02-14 06:57:03.907 045 15361.72 64.53 53538.34 88888.00 2015-02-14 06:57:04.407 045 15361.73 64.59 53538.40 88888.00 2015-02-14 06:57:04.907 045 15361.72 64.59 53538.39 88888.00 2015-02-14 06:57:05.408 045 15361.78 64.56 53538.31 88888.00 2015-02-14 06:57:05.908 045 15361.78 64.54 53538.26 88888.00 2015-02-14 06:57:06.408 045 15361.79 64.54 53538.25 88888.00 2015-02-14 06:57:06.908 045 15361.77 64.56 53538.26 88888.00 2015-02-14 06:57:07.408 045 15361.78 64.53 53538.24 88888.00 2015-02-14 06:57:07.908 045 15361.80 64.55 53538.23 88888.00 2015-02-14 06:57:08.408 045 15361.88 64.58 53538.29 88888.00 2015-02-14 06:57:08.908 045 15361.90 64.55 53538.35 88888.00 2015-02-14 06:57:09.408 045 15361.95 64.58 53538.39 88888.00 2015-02-14 06:57:09.908 045 15361.93 64.55 53538.39 88888.00 2015-02-14 06:57:10.408 045 15361.91 64.60 53538.38 88888.00 2015-02-14 06:57:10.908 045 15361.93 64.59 53538.33 88888.00 2015-02-14 06:57:11.408 045 15361.90 64.54 53538.27 88888.00 2015-02-14 06:57:11.908 045 15361.88 64.51 53538.30 88888.00 2015-02-14 06:57:12.408 045 15361.86 64.50 53538.29 88888.00 2015-02-14 06:57:12.908 045 15361.87 64.55 53538.30 88888.00 2015-02-14 06:57:13.408 045 15361.88 64.56 53538.29 88888.00 2015-02-14 06:57:13.908 045 15361.87 64.55 53538.32 88888.00 2015-02-14 06:57:14.408 045 15361.87 64.54 53538.34 88888.00 2015-02-14 06:57:14.908 045 15361.89 64.53 53538.34 88888.00 2015-02-14 06:57:15.408 045 15361.87 64.56 53538.34 88888.00 2015-02-14 06:57:15.908 045 15361.88 64.58 53538.37 88888.00 2015-02-14 06:57:16.408 045 15361.94 64.54 53538.39 88888.00 2015-02-14 06:57:16.908 045 15361.93 64.53 53538.41 88888.00 2015-02-14 06:57:17.408 045 15361.97 64.51 53538.39 88888.00 2015-02-14 06:57:17.908 045 15361.98 64.46 53538.39 88888.00 2015-02-14 06:57:18.408 045 15362.00 64.44 53538.37 88888.00 2015-02-14 06:57:18.908 045 15361.99 64.45 53538.40 88888.00 2015-02-14 06:57:19.408 045 15362.04 64.45 53538.37 88888.00 2015-02-14 06:57:19.908 045 15362.02 64.50 53538.34 88888.00 2015-02-14 06:57:20.408 045 15362.03 64.51 53538.36 88888.00 2015-02-14 06:57:20.908 045 15362.02 64.52 53538.38 88888.00 2015-02-14 06:57:21.408 045 15362.00 64.49 53538.40 88888.00 2015-02-14 06:57:21.908 045 15362.04 64.46 53538.44 88888.00 2015-02-14 06:57:22.408 045 15362.05 64.46 53538.43 88888.00 2015-02-14 06:57:22.908 045 15362.05 64.47 53538.42 88888.00 2015-02-14 06:57:23.408 045 15362.05 64.53 53538.41 88888.00 2015-02-14 06:57:23.908 045 15362.03 64.50 53538.43 88888.00 2015-02-14 06:57:24.408 045 15362.02 64.50 53538.46 88888.00 2015-02-14 06:57:24.908 045 15362.04 64.49 53538.43 88888.00 2015-02-14 06:57:25.408 045 15362.06 64.53 53538.42 88888.00 2015-02-14 06:57:25.908 045 15361.99 64.47 53538.44 88888.00 2015-02-14 06:57:26.408 045 15362.06 64.40 53538.47 88888.00 2015-02-14 06:57:26.908 045 15362.07 64.42 53538.51 88888.00 2015-02-14 06:57:27.408 045 15362.05 64.47 53538.54 88888.00 2015-02-14 06:57:27.908 045 15362.04 64.51 53538.53 88888.00 2015-02-14 06:57:28.408 045 15362.03 64.44 53538.53 88888.00 2015-02-14 06:57:28.908 045 15362.00 64.44 53538.52 88888.00 2015-02-14 06:57:29.408 045 15362.02 64.44 53538.54 88888.00 2015-02-14 06:57:29.908 045 15362.00 64.47 53538.64 88888.00 2015-02-14 06:57:30.408 045 15362.02 64.50 53538.63 88888.00 2015-02-14 06:57:30.908 045 15362.05 64.53 53538.64 88888.00 2015-02-14 06:57:31.408 045 15362.05 64.51 53538.60 88888.00 2015-02-14 06:57:31.908 045 15362.05 64.50 53538.59 88888.00 2015-02-14 06:57:32.408 045 15362.04 64.50 53538.57 88888.00 2015-02-14 06:57:32.908 045 15362.05 64.49 53538.61 88888.00 2015-02-14 06:57:33.408 045 15362.07 64.46 53538.57 88888.00 2015-02-14 06:57:33.908 045 15362.05 64.45 53538.57 88888.00 2015-02-14 06:57:34.408 045 15362.04 64.49 53538.57 88888.00 2015-02-14 06:57:34.908 045 15362.08 64.44 53538.64 88888.00 2015-02-14 06:57:35.408 045 15362.09 64.45 53538.63 88888.00 2015-02-14 06:57:35.908 045 15362.06 64.50 53538.61 88888.00 2015-02-14 06:57:36.408 045 15362.03 64.51 53538.66 88888.00 2015-02-14 06:57:36.908 045 15362.06 64.50 53538.73 88888.00 2015-02-14 06:57:37.408 045 15362.02 64.46 53538.75 88888.00 2015-02-14 06:57:37.908 045 15362.02 64.42 53538.66 88888.00 2015-02-14 06:57:38.408 045 15362.02 64.43 53538.67 88888.00 2015-02-14 06:57:38.908 045 15361.99 64.38 53538.65 88888.00 2015-02-14 06:57:39.408 045 15362.05 64.40 53538.70 88888.00 2015-02-14 06:57:39.908 045 15362.06 64.43 53538.67 88888.00 2015-02-14 06:57:40.408 045 15362.07 64.49 53538.64 88888.00 2015-02-14 06:57:40.908 045 15362.05 64.44 53538.65 88888.00 2015-02-14 06:57:41.408 045 15362.05 64.46 53538.67 88888.00 2015-02-14 06:57:41.908 045 15362.07 64.43 53538.70 88888.00 2015-02-14 06:57:42.408 045 15362.11 64.49 53538.73 88888.00 2015-02-14 06:57:42.908 045 15362.11 64.47 53538.71 88888.00 2015-02-14 06:57:43.408 045 15362.11 64.47 53538.74 88888.00 2015-02-14 06:57:43.908 045 15362.12 64.49 53538.72 88888.00 2015-02-14 06:57:44.408 045 15362.12 64.55 53538.70 88888.00 2015-02-14 06:57:44.908 045 15362.11 64.53 53538.68 88888.00 2015-02-14 06:57:45.408 045 15362.11 64.52 53538.73 88888.00 2015-02-14 06:57:45.908 045 15362.12 64.52 53538.73 88888.00 2015-02-14 06:57:46.408 045 15362.13 64.50 53538.73 88888.00 2015-02-14 06:57:46.908 045 15362.13 64.51 53538.77 88888.00 2015-02-14 06:57:47.408 045 15362.09 64.50 53538.77 88888.00 2015-02-14 06:57:47.908 045 15362.07 64.43 53538.70 88888.00 2015-02-14 06:57:48.408 045 15362.07 64.47 53538.68 88888.00 2015-02-14 06:57:48.908 045 15362.04 64.49 53538.72 88888.00 2015-02-14 06:57:49.408 045 15362.08 64.47 53538.77 88888.00 2015-02-14 06:57:49.908 045 15362.11 64.44 53538.76 88888.00 2015-02-14 06:57:50.408 045 15362.14 64.44 53538.75 88888.00 2015-02-14 06:57:50.908 045 15362.13 64.50 53538.81 88888.00 2015-02-14 06:57:51.408 045 15362.14 64.58 53538.84 88888.00 2015-02-14 06:57:51.908 045 15362.17 64.61 53538.80 88888.00 2015-02-14 06:57:52.408 045 15362.16 64.58 53538.79 88888.00 2015-02-14 06:57:52.908 045 15362.16 64.60 53538.77 88888.00 2015-02-14 06:57:53.408 045 15362.15 64.55 53538.77 88888.00 2015-02-14 06:57:53.908 045 15362.15 64.30 53538.77 88888.00 2015-02-14 06:57:54.408 045 15362.20 64.19 53538.75 88888.00 2015-02-14 06:57:54.908 045 15362.14 64.19 53538.76 88888.00 2015-02-14 06:57:55.408 045 15362.09 64.16 53538.82 88888.00 2015-02-14 06:57:55.908 045 15362.14 64.15 53538.79 88888.00 2015-02-14 06:57:56.408 045 15362.15 64.18 53538.81 88888.00 2015-02-14 06:57:56.908 045 15362.14 64.14 53538.87 88888.00 2015-02-14 06:57:57.408 045 15362.12 64.12 53538.90 88888.00 2015-02-14 06:57:57.908 045 15362.14 64.08 53538.90 88888.00 2015-02-14 06:57:58.408 045 15362.20 64.11 53538.92 88888.00 2015-02-14 06:57:58.908 045 15362.21 64.10 53538.92 88888.00 2015-02-14 06:57:59.408 045 15362.18 64.07 53538.88 88888.00 2015-02-14 06:57:59.908 045 15362.23 64.04 53538.86 88888.00 2015-02-14 06:58:00.408 045 15362.20 64.06 53538.84 88888.00 2015-02-14 06:58:00.908 045 15362.16 64.08 53538.87 88888.00 2015-02-14 06:58:01.408 045 15362.20 64.07 53538.96 88888.00 2015-02-14 06:58:01.908 045 15362.21 64.11 53538.93 88888.00 2015-02-14 06:58:02.408 045 15362.20 64.12 53538.94 88888.00 2015-02-14 06:58:02.908 045 15362.16 64.11 53538.90 88888.00 2015-02-14 06:58:03.408 045 15362.20 64.15 53538.88 88888.00 2015-02-14 06:58:03.908 045 15362.22 64.17 53538.87 88888.00 2015-02-14 06:58:04.408 045 15362.23 64.18 53538.88 88888.00 2015-02-14 06:58:04.908 045 15362.22 64.16 53538.85 88888.00 2015-02-14 06:58:05.408 045 15362.18 64.16 53538.85 88888.00 2015-02-14 06:58:05.908 045 15362.22 64.15 53538.88 88888.00 2015-02-14 06:58:06.408 045 15362.22 64.21 53538.84 88888.00 2015-02-14 06:58:06.908 045 15362.20 64.18 53538.87 88888.00 2015-02-14 06:58:07.408 045 15362.16 64.17 53538.93 88888.00 2015-02-14 06:58:07.908 045 15362.22 64.19 53538.96 88888.00 2015-02-14 06:58:08.408 045 15362.23 64.19 53538.98 88888.00 2015-02-14 06:58:08.908 045 15362.21 64.15 53538.99 88888.00 2015-02-14 06:58:09.408 045 15362.22 64.16 53538.99 88888.00 2015-02-14 06:58:09.908 045 15362.22 64.17 53538.99 88888.00 2015-02-14 06:58:10.408 045 15362.25 64.10 53538.87 88888.00 2015-02-14 06:58:10.908 045 15362.29 64.17 53538.88 88888.00 2015-02-14 06:58:11.408 045 15362.32 64.17 53538.90 88888.00 2015-02-14 06:58:11.908 045 15362.34 64.19 53538.90 88888.00 2015-02-14 06:58:12.408 045 15362.33 64.20 53538.90 88888.00 2015-02-14 06:58:12.908 045 15362.32 64.25 53538.90 88888.00 2015-02-14 06:58:13.408 045 15362.31 64.25 53538.87 88888.00 2015-02-14 06:58:13.908 045 15362.34 64.20 53538.85 88888.00 2015-02-14 06:58:14.408 045 15362.33 64.23 53538.90 88888.00 2015-02-14 06:58:14.908 045 15362.35 64.17 53538.94 88888.00 2015-02-14 06:58:15.408 045 15362.38 64.16 53538.95 88888.00 2015-02-14 06:58:15.908 045 15362.39 64.17 53538.92 88888.00 2015-02-14 06:58:16.408 045 15362.39 64.18 53538.93 88888.00 2015-02-14 06:58:16.908 045 15362.39 64.15 53538.88 88888.00 2015-02-14 06:58:17.408 045 15362.41 64.15 53538.86 88888.00 2015-02-14 06:58:17.908 045 15362.43 64.19 53538.91 88888.00 2015-02-14 06:58:18.408 045 15362.43 64.18 53538.90 88888.00 2015-02-14 06:58:18.908 045 15362.44 64.18 53538.92 88888.00 2015-02-14 06:58:19.408 045 15362.42 64.15 53538.90 88888.00 2015-02-14 06:58:19.908 045 15362.42 64.19 53538.92 88888.00 2015-02-14 06:58:20.408 045 15362.42 64.16 53538.93 88888.00 2015-02-14 06:58:20.908 045 15362.43 64.17 53538.92 88888.00 2015-02-14 06:58:21.408 045 15362.45 64.16 53538.88 88888.00 2015-02-14 06:58:21.908 045 15362.45 64.14 53538.90 88888.00 2015-02-14 06:58:22.408 045 15362.43 64.16 53538.96 88888.00 2015-02-14 06:58:22.908 045 15362.44 64.19 53538.97 88888.00 2015-02-14 06:58:23.408 045 15362.49 64.26 53538.96 88888.00 2015-02-14 06:58:23.908 045 15362.49 64.28 53538.93 88888.00 2015-02-14 06:58:24.408 045 15362.51 64.33 53538.91 88888.00 2015-02-14 06:58:24.908 045 15362.57 64.28 53538.91 88888.00 2015-02-14 06:58:25.408 045 15362.57 64.35 53538.88 88888.00 2015-02-14 06:58:25.908 045 15362.56 64.33 53538.95 88888.00 2015-02-14 06:58:26.408 045 15362.58 64.32 53538.94 88888.00 2015-02-14 06:58:26.908 045 15362.59 64.21 53538.94 88888.00 2015-02-14 06:58:27.408 045 15362.56 64.19 53538.91 88888.00 2015-02-14 06:58:27.908 045 15362.57 64.19 53538.87 88888.00 2015-02-14 06:58:28.408 045 15362.58 64.18 53538.92 88888.00 2015-02-14 06:58:28.908 045 15362.59 64.18 53538.95 88888.00 2015-02-14 06:58:29.408 045 15362.57 64.17 53538.88 88888.00 2015-02-14 06:58:29.908 045 15362.59 64.24 53538.85 88888.00 2015-02-14 06:58:30.408 045 15362.62 64.23 53538.84 88888.00 2015-02-14 06:58:30.908 045 15362.59 64.30 53538.88 88888.00 2015-02-14 06:58:31.408 045 15362.60 64.26 53538.91 88888.00 2015-02-14 06:58:31.908 045 15362.59 64.24 53538.96 88888.00 2015-02-14 06:58:32.408 045 15362.63 64.28 53538.92 88888.00 2015-02-14 06:58:32.908 045 15362.70 64.28 53538.92 88888.00 2015-02-14 06:58:33.408 045 15362.69 64.26 53539.02 88888.00 2015-02-14 06:58:33.908 045 15362.71 64.26 53539.03 88888.00 2015-02-14 06:58:34.408 045 15362.66 64.34 53539.00 88888.00 2015-02-14 06:58:34.908 045 15362.65 64.33 53539.04 88888.00 2015-02-14 06:58:35.408 045 15362.62 64.37 53539.01 88888.00 2015-02-14 06:58:35.908 045 15362.59 64.36 53538.99 88888.00 2015-02-14 06:58:36.408 045 15362.59 64.35 53539.00 88888.00 2015-02-14 06:58:36.908 045 15362.65 64.32 53539.01 88888.00 2015-02-14 06:58:37.408 045 15362.62 64.29 53538.98 88888.00 2015-02-14 06:58:37.908 045 15362.59 64.30 53538.99 88888.00 2015-02-14 06:58:38.408 045 15362.63 64.26 53539.01 88888.00 2015-02-14 06:58:38.908 045 15362.61 64.25 53539.04 88888.00 2015-02-14 06:58:39.408 045 15362.63 64.19 53539.02 88888.00 2015-02-14 06:58:39.908 045 15362.67 64.25 53539.03 88888.00 2015-02-14 06:58:40.408 045 15362.65 64.23 53539.04 88888.00 2015-02-14 06:58:40.908 045 15362.65 64.25 53539.00 88888.00 2015-02-14 06:58:41.408 045 15362.59 64.30 53539.00 88888.00 2015-02-14 06:58:41.908 045 15362.59 64.28 53539.00 88888.00 2015-02-14 06:58:42.408 045 15362.62 64.24 53539.02 88888.00 2015-02-14 06:58:42.908 045 15362.60 64.21 53539.03 88888.00 2015-02-14 06:58:43.408 045 15362.56 64.29 53539.03 88888.00 2015-02-14 06:58:43.908 045 15362.57 64.23 53539.06 88888.00 2015-02-14 06:58:44.408 045 15362.54 64.24 53539.10 88888.00 2015-02-14 06:58:44.908 045 15362.62 64.20 53539.11 88888.00 2015-02-14 06:58:45.408 045 15362.60 64.16 53539.10 88888.00 2015-02-14 06:58:45.908 045 15362.59 64.20 53539.07 88888.00 2015-02-14 06:58:46.408 045 15362.59 64.19 53539.05 88888.00 2015-02-14 06:58:46.908 045 15362.54 64.21 53539.07 88888.00 2015-02-14 06:58:47.408 045 15362.57 64.19 53539.04 88888.00 2015-02-14 06:58:47.908 045 15362.60 64.21 53539.03 88888.00 2015-02-14 06:58:48.408 045 15362.59 64.21 53539.06 88888.00 2015-02-14 06:58:48.908 045 15362.60 64.21 53539.10 88888.00 2015-02-14 06:58:49.408 045 15362.68 64.21 53539.12 88888.00 2015-02-14 06:58:49.908 045 15362.65 64.10 53539.07 88888.00 2015-02-14 06:58:50.408 045 15362.65 64.17 53539.03 88888.00 2015-02-14 06:58:50.908 045 15362.65 64.19 53539.07 88888.00 2015-02-14 06:58:51.408 045 15362.58 64.21 53539.06 88888.00 2015-02-14 06:58:51.908 045 15362.54 64.21 53539.11 88888.00 2015-02-14 06:58:52.408 045 15362.60 64.18 53539.11 88888.00 2015-02-14 06:58:52.908 045 15362.62 64.20 53539.06 88888.00 2015-02-14 06:58:53.408 045 15362.59 64.17 53539.02 88888.00 2015-02-14 06:58:53.908 045 15362.54 64.20 53539.02 88888.00 2015-02-14 06:58:54.408 045 15362.54 64.21 53539.04 88888.00 2015-02-14 06:58:54.908 045 15362.54 64.27 53539.02 88888.00 2015-02-14 06:58:55.408 045 15362.58 64.38 53539.00 88888.00 2015-02-14 06:58:55.908 045 15362.58 64.34 53538.96 88888.00 2015-02-14 06:58:56.408 045 15362.58 64.23 53538.96 88888.00 2015-02-14 06:58:56.908 045 15362.58 64.18 53538.94 88888.00 2015-02-14 06:58:57.408 045 15362.59 64.21 53538.97 88888.00 2015-02-14 06:58:57.908 045 15362.57 64.17 53538.97 88888.00 2015-02-14 06:58:58.408 045 15362.50 64.16 53538.98 88888.00 2015-02-14 06:58:58.908 045 15362.51 64.15 53539.01 88888.00 2015-02-14 06:58:59.408 045 15362.53 64.15 53538.97 88888.00 2015-02-14 06:58:59.908 045 15362.59 64.16 53538.99 88888.00 2015-02-14 06:59:00.408 045 15362.57 64.12 53539.03 88888.00 2015-02-14 06:59:00.908 045 15362.54 64.14 53539.03 88888.00 2015-02-14 06:59:01.408 045 15362.59 64.11 53539.00 88888.00 2015-02-14 06:59:01.908 045 15362.63 64.12 53539.06 88888.00 2015-02-14 06:59:02.408 045 15362.60 64.07 53539.06 88888.00 2015-02-14 06:59:02.908 045 15362.58 64.11 53539.01 88888.00 2015-02-14 06:59:03.408 045 15362.59 64.19 53539.02 88888.00 2015-02-14 06:59:03.908 045 15362.61 64.21 53539.03 88888.00 2015-02-14 06:59:04.408 045 15362.61 64.23 53539.03 88888.00 2015-02-14 06:59:04.908 045 15362.62 64.21 53539.05 88888.00 2015-02-14 06:59:05.408 045 15362.60 64.25 53539.06 88888.00 2015-02-14 06:59:05.908 045 15362.58 64.24 53539.17 88888.00 2015-02-14 06:59:06.408 045 15362.56 64.19 53539.11 88888.00 2015-02-14 06:59:06.908 045 15362.57 64.21 53539.06 88888.00 2015-02-14 06:59:07.408 045 15362.58 64.17 53539.03 88888.00 2015-02-14 06:59:07.908 045 15362.59 64.20 53539.04 88888.00 2015-02-14 06:59:08.408 045 15362.52 64.19 53539.00 88888.00 2015-02-14 06:59:08.908 045 15362.56 64.20 53539.00 88888.00 2015-02-14 06:59:09.408 045 15362.60 64.19 53539.03 88888.00 2015-02-14 06:59:09.908 045 15362.62 64.15 53539.02 88888.00 2015-02-14 06:59:10.408 045 15362.61 64.16 53539.01 88888.00 2015-02-14 06:59:10.908 045 15362.66 64.14 53539.01 88888.00 2015-02-14 06:59:11.408 045 15362.65 64.17 53539.02 88888.00 2015-02-14 06:59:11.908 045 15362.67 64.19 53539.07 88888.00 2015-02-14 06:59:12.408 045 15362.68 64.21 53539.03 88888.00 2015-02-14 06:59:12.908 045 15362.67 64.18 53539.02 88888.00 2015-02-14 06:59:13.408 045 15362.66 64.18 53539.03 88888.00 2015-02-14 06:59:13.908 045 15362.65 64.18 53539.04 88888.00 2015-02-14 06:59:14.408 045 15362.63 64.14 53539.06 88888.00 2015-02-14 06:59:14.908 045 15362.59 64.15 53539.06 88888.00 2015-02-14 06:59:15.408 045 15362.61 64.09 53539.02 88888.00 2015-02-14 06:59:15.908 045 15362.65 64.11 53539.00 88888.00 2015-02-14 06:59:16.408 045 15362.63 64.14 53538.98 88888.00 2015-02-14 06:59:16.908 045 15362.63 64.15 53539.01 88888.00 2015-02-14 06:59:17.408 045 15362.60 64.16 53539.00 88888.00 2015-02-14 06:59:17.908 045 15362.62 64.15 53538.99 88888.00 2015-02-14 06:59:18.408 045 15362.60 64.19 53539.00 88888.00 2015-02-14 06:59:18.908 045 15362.62 64.18 53538.97 88888.00 2015-02-14 06:59:19.408 045 15362.60 64.16 53538.96 88888.00 2015-02-14 06:59:19.908 045 15362.59 64.15 53539.00 88888.00 2015-02-14 06:59:20.408 045 15362.56 64.10 53538.98 88888.00 2015-02-14 06:59:20.908 045 15362.57 64.08 53538.99 88888.00 2015-02-14 06:59:21.408 045 15362.61 64.08 53539.00 88888.00 2015-02-14 06:59:21.908 045 15362.63 64.11 53538.97 88888.00 2015-02-14 06:59:22.408 045 15362.62 64.07 53539.00 88888.00 2015-02-14 06:59:22.908 045 15362.60 64.08 53539.04 88888.00 2015-02-14 06:59:23.408 045 15362.62 64.14 53539.03 88888.00 2015-02-14 06:59:23.908 045 15362.59 64.08 53539.06 88888.00 2015-02-14 06:59:24.408 045 15362.62 64.10 53539.04 88888.00 2015-02-14 06:59:24.908 045 15362.63 64.11 53539.06 88888.00 2015-02-14 06:59:25.408 045 15362.62 64.14 53539.03 88888.00 2015-02-14 06:59:25.908 045 15362.59 64.14 53538.98 88888.00 2015-02-14 06:59:26.408 045 15362.61 64.09 53539.06 88888.00 2015-02-14 06:59:26.908 045 15362.65 64.10 53539.05 88888.00 2015-02-14 06:59:27.408 045 15362.61 64.08 53538.99 88888.00 2015-02-14 06:59:27.908 045 15362.57 64.10 53539.06 88888.00 2015-02-14 06:59:28.408 045 15362.59 64.06 53539.07 88888.00 2015-02-14 06:59:28.908 045 15362.58 64.07 53539.05 88888.00 2015-02-14 06:59:29.408 045 15362.61 64.11 53539.07 88888.00 2015-02-14 06:59:29.908 045 15362.59 64.11 53539.06 88888.00 2015-02-14 06:59:30.408 045 15362.60 64.15 53539.06 88888.00 2015-02-14 06:59:30.908 045 15362.58 64.12 53539.11 88888.00 2015-02-14 06:59:31.408 045 15362.60 64.14 53539.07 88888.00 2015-02-14 06:59:31.908 045 15362.58 64.12 53539.04 88888.00 2015-02-14 06:59:32.408 045 15362.57 64.09 53539.01 88888.00 2015-02-14 06:59:32.908 045 15362.63 64.12 53539.06 88888.00 2015-02-14 06:59:33.408 045 15362.67 64.02 53539.10 88888.00 2015-02-14 06:59:33.908 045 15362.69 64.04 53539.10 88888.00 2015-02-14 06:59:34.408 045 15362.65 64.08 53539.08 88888.00 2015-02-14 06:59:34.908 045 15362.66 64.11 53539.05 88888.00 2015-02-14 06:59:35.408 045 15362.65 64.15 53539.03 88888.00 2015-02-14 06:59:35.908 045 15362.61 64.09 53539.02 88888.00 2015-02-14 06:59:36.408 045 15362.60 64.08 53539.05 88888.00 2015-02-14 06:59:36.908 045 15362.59 64.03 53539.05 88888.00 2015-02-14 06:59:37.408 045 15362.61 64.01 53539.01 88888.00 2015-02-14 06:59:37.908 045 15362.57 64.02 53539.06 88888.00 2015-02-14 06:59:38.408 045 15362.61 63.99 53539.07 88888.00 2015-02-14 06:59:38.908 045 15362.59 64.02 53539.11 88888.00 2015-02-14 06:59:39.408 045 15362.59 64.06 53539.06 88888.00 2015-02-14 06:59:39.908 045 15362.56 64.07 53539.05 88888.00 2015-02-14 06:59:40.408 045 15362.57 64.07 53539.02 88888.00 2015-02-14 06:59:40.908 045 15362.54 64.04 53538.98 88888.00 2015-02-14 06:59:41.408 045 15362.54 64.08 53538.98 88888.00 2015-02-14 06:59:41.908 045 15362.57 64.07 53539.02 88888.00 2015-02-14 06:59:42.408 045 15362.54 64.09 53539.05 88888.00 2015-02-14 06:59:42.908 045 15362.58 64.11 53539.07 88888.00 2015-02-14 06:59:43.408 045 15362.59 64.04 53539.06 88888.00 2015-02-14 06:59:43.908 045 15362.58 64.06 53539.08 88888.00 2015-02-14 06:59:44.408 045 15362.61 64.00 53539.06 88888.00 2015-02-14 06:59:44.908 045 15362.61 63.99 53539.11 88888.00 2015-02-14 06:59:45.408 045 15362.61 64.01 53539.13 88888.00 2015-02-14 06:59:45.908 045 15362.59 64.06 53539.08 88888.00 2015-02-14 06:59:46.408 045 15362.59 64.06 53539.06 88888.00 2015-02-14 06:59:46.908 045 15362.57 64.06 53539.05 88888.00 2015-02-14 06:59:47.408 045 15362.53 64.09 53539.03 88888.00 2015-02-14 06:59:47.908 045 15362.53 64.09 53539.05 88888.00 2015-02-14 06:59:48.408 045 15362.54 64.09 53539.10 88888.00 2015-02-14 06:59:48.908 045 15362.50 64.07 53539.07 88888.00 2015-02-14 06:59:49.408 045 15362.52 64.02 53539.12 88888.00 2015-02-14 06:59:49.908 045 15362.56 64.04 53539.12 88888.00 2015-02-14 06:59:50.408 045 15362.59 64.07 53539.05 88888.00 2015-02-14 06:59:50.908 045 15362.62 64.04 53538.99 88888.00 2015-02-14 06:59:51.408 045 15362.66 64.09 53539.05 88888.00 2015-02-14 06:59:51.908 045 15362.69 64.07 53539.06 88888.00 2015-02-14 06:59:52.408 045 15362.65 64.10 53539.07 88888.00 2015-02-14 06:59:52.908 045 15362.62 64.07 53539.04 88888.00 2015-02-14 06:59:53.408 045 15362.61 64.06 53539.01 88888.00 2015-02-14 06:59:53.908 045 15362.56 64.08 53539.01 88888.00 2015-02-14 06:59:54.408 045 15362.61 64.03 53538.98 88888.00 2015-02-14 06:59:54.908 045 15362.62 64.00 53539.00 88888.00 2015-02-14 06:59:55.408 045 15362.65 64.00 53538.99 88888.00 2015-02-14 06:59:55.908 045 15362.61 64.03 53539.02 88888.00 2015-02-14 06:59:56.408 045 15362.65 64.04 53539.07 88888.00 2015-02-14 06:59:56.908 045 15362.65 64.00 53539.03 88888.00 2015-02-14 06:59:57.408 045 15362.66 63.98 53539.03 88888.00 2015-02-14 06:59:57.908 045 15362.67 63.94 53539.04 88888.00 2015-02-14 06:59:58.408 045 15362.68 64.00 53539.06 88888.00 2015-02-14 06:59:58.908 045 15362.63 64.03 53539.04 88888.00 2015-02-14 06:59:59.408 045 15362.63 63.94 53539.01 88888.00 2015-02-14 06:59:59.908 045 15362.60 63.97 53539.01 88888.00 2015-02-14 07:00:00.408 045 15362.65 63.93 53539.01 88888.00 2015-02-14 07:00:00.908 045 15362.65 63.92 53538.96 88888.00 2015-02-14 07:00:01.408 045 15362.60 63.97 53538.95 88888.00 2015-02-14 07:00:01.908 045 15362.59 63.93 53538.96 88888.00 2015-02-14 07:00:02.408 045 15362.63 63.92 53538.93 88888.00 2015-02-14 07:00:02.908 045 15362.63 63.86 53538.88 88888.00 2015-02-14 07:00:03.408 045 15362.62 63.86 53538.88 88888.00 2015-02-14 07:00:03.908 045 15362.60 63.89 53538.90 88888.00 2015-02-14 07:00:04.408 045 15362.59 63.85 53538.88 88888.00 2015-02-14 07:00:04.908 045 15362.61 63.92 53538.93 88888.00 2015-02-14 07:00:05.408 045 15362.63 63.92 53538.86 88888.00 2015-02-14 07:00:05.908 045 15362.63 63.91 53538.85 88888.00 2015-02-14 07:00:06.408 045 15362.60 63.86 53538.83 88888.00 2015-02-14 07:00:06.908 045 15362.65 63.83 53538.86 88888.00 2015-02-14 07:00:07.408 045 15362.63 63.85 53538.88 88888.00 2015-02-14 07:00:07.908 045 15362.62 63.80 53538.86 88888.00 2015-02-14 07:00:08.408 045 15362.61 63.81 53538.85 88888.00 2015-02-14 07:00:08.908 045 15362.58 63.80 53538.90 88888.00 2015-02-14 07:00:09.408 045 15362.57 63.81 53538.91 88888.00 2015-02-14 07:00:09.908 045 15362.54 63.84 53538.94 88888.00 2015-02-14 07:00:10.408 045 15362.51 63.80 53538.92 88888.00 2015-02-14 07:00:10.908 045 15362.47 63.83 53538.93 88888.00 2015-02-14 07:00:11.408 045 15362.51 63.76 53538.91 88888.00 2015-02-14 07:00:11.908 045 15362.53 63.66 53538.90 88888.00 2015-02-14 07:00:12.408 045 15362.53 63.71 53538.91 88888.00 2015-02-14 07:00:12.908 045 15362.50 63.68 53538.93 88888.00 2015-02-14 07:00:13.408 045 15362.56 63.69 53538.93 88888.00 2015-02-14 07:00:13.908 045 15362.52 63.72 53538.96 88888.00 2015-02-14 07:00:14.408 045 15362.51 63.67 53538.95 88888.00 2015-02-14 07:00:14.908 045 15362.45 63.71 53539.02 88888.00 2015-02-14 07:00:15.408 045 15362.44 63.71 53539.04 88888.00 2015-02-14 07:00:15.908 045 15362.51 63.68 53538.96 88888.00 2015-02-14 07:00:16.408 045 15362.48 63.68 53539.00 88888.00 2015-02-14 07:00:16.908 045 15362.47 63.67 53538.96 88888.00 2015-02-14 07:00:17.408 045 15362.43 63.68 53538.94 88888.00 2015-02-14 07:00:17.908 045 15362.42 63.67 53538.92 88888.00 2015-02-14 07:00:18.408 045 15362.42 63.65 53538.94 88888.00 2015-02-14 07:00:18.908 045 15362.44 63.67 53538.96 88888.00 2015-02-14 07:00:19.408 045 15362.44 63.66 53538.99 88888.00 2015-02-14 07:00:19.908 045 15362.48 63.68 53539.00 88888.00 2015-02-14 07:00:20.408 045 15362.50 63.71 53539.00 88888.00 2015-02-14 07:00:20.908 045 15362.47 63.71 53539.00 88888.00 2015-02-14 07:00:21.408 045 15362.51 63.72 53539.04 88888.00 2015-02-14 07:00:21.908 045 15362.53 63.71 53539.03 88888.00 2015-02-14 07:00:22.408 045 15362.49 63.62 53538.98 88888.00 2015-02-14 07:00:22.908 045 15362.47 63.64 53538.97 88888.00 2015-02-14 07:00:23.408 045 15362.52 63.63 53538.95 88888.00 2015-02-14 07:00:23.908 045 15362.49 63.59 53538.92 88888.00 2015-02-14 07:00:24.408 045 15362.47 63.60 53538.96 88888.00 2015-02-14 07:00:24.908 045 15362.42 63.63 53539.00 88888.00 2015-02-14 07:00:25.408 045 15362.41 63.58 53538.96 88888.00 2015-02-14 07:00:25.908 045 15362.50 63.60 53538.91 88888.00 2015-02-14 07:00:26.408 045 15362.51 63.60 53538.93 88888.00 2015-02-14 07:00:26.908 045 15362.51 63.60 53538.94 88888.00 2015-02-14 07:00:27.408 045 15362.52 63.63 53538.94 88888.00 2015-02-14 07:00:27.908 045 15362.50 63.55 53538.92 88888.00 2015-02-14 07:00:28.408 045 15362.50 63.57 53538.94 88888.00 2015-02-14 07:00:28.908 045 15362.45 63.60 53538.96 88888.00 2015-02-14 07:00:29.408 045 15362.45 63.54 53538.93 88888.00 2015-02-14 07:00:29.908 045 15362.43 63.54 53538.94 88888.00 2015-02-14 07:00:30.408 045 15362.42 63.50 53538.88 88888.00 2015-02-14 07:00:30.908 045 15362.41 63.48 53538.87 88888.00 2015-02-14 07:00:31.408 045 15362.40 63.52 53538.92 88888.00 2015-02-14 07:00:31.908 045 15362.41 63.47 53538.94 88888.00 2015-02-14 07:00:32.408 045 15362.38 63.41 53538.92 88888.00 2015-02-14 07:00:32.908 045 15362.39 63.42 53538.93 88888.00 2015-02-14 07:00:33.408 045 15362.40 63.40 53538.92 88888.00 2015-02-14 07:00:33.908 045 15362.39 63.40 53538.91 88888.00 2015-02-14 07:00:34.408 045 15362.38 63.38 53538.92 88888.00 2015-02-14 07:00:34.908 045 15362.36 63.35 53538.95 88888.00 2015-02-14 07:00:35.408 045 15362.36 63.40 53538.95 88888.00 2015-02-14 07:00:35.908 045 15362.41 63.48 53538.94 88888.00 2015-02-14 07:00:36.408 045 15362.40 63.45 53538.94 88888.00 2015-02-14 07:00:36.908 045 15362.39 63.39 53538.96 88888.00 2015-02-14 07:00:37.408 045 15362.39 63.40 53538.96 88888.00 2015-02-14 07:00:37.908 045 15362.38 63.40 53538.94 88888.00 2015-02-14 07:00:38.408 045 15362.34 63.39 53538.91 88888.00 2015-02-14 07:00:38.908 045 15362.36 63.40 53538.92 88888.00 2015-02-14 07:00:39.408 045 15362.40 63.33 53538.93 88888.00 2015-02-14 07:00:39.908 045 15362.38 63.30 53538.90 88888.00 2015-02-14 07:00:40.408 045 15362.34 63.31 53538.95 88888.00 2015-02-14 07:00:40.908 045 15362.42 63.30 53539.00 88888.00 2015-02-14 07:00:41.408 045 15362.45 63.31 53538.94 88888.00 2015-02-14 07:00:41.908 045 15362.42 63.37 53538.97 88888.00 2015-02-14 07:00:42.408 045 15362.47 63.31 53538.97 88888.00 2015-02-14 07:00:42.908 045 15362.48 63.24 53538.98 88888.00 2015-02-14 07:00:43.408 045 15362.43 63.32 53538.99 88888.00 2015-02-14 07:00:43.908 045 15362.43 63.29 53538.95 88888.00 2015-02-14 07:00:44.408 045 15362.39 63.19 53538.93 88888.00 2015-02-14 07:00:44.908 045 15362.32 63.21 53538.95 88888.00 2015-02-14 07:00:45.408 045 15362.34 63.24 53538.97 88888.00 2015-02-14 07:00:45.908 045 15362.38 63.17 53538.97 88888.00 2015-02-14 07:00:46.408 045 15362.39 63.19 53539.00 88888.00 2015-02-14 07:00:46.908 045 15362.32 63.24 53538.98 88888.00 2015-02-14 07:00:47.408 045 15362.33 63.21 53538.98 88888.00 2015-02-14 07:00:47.908 045 15362.34 63.17 53538.96 88888.00 2015-02-14 07:00:48.408 045 15362.39 63.21 53538.97 88888.00 2015-02-14 07:00:48.908 045 15362.36 63.20 53538.97 88888.00 2015-02-14 07:00:49.408 045 15362.33 63.21 53538.95 88888.00 2015-02-14 07:00:49.908 045 15362.32 63.23 53539.02 88888.00 2015-02-14 07:00:50.408 045 15362.33 63.23 53539.00 88888.00 2015-02-14 07:00:50.908 045 15362.30 63.20 53538.98 88888.00 2015-02-14 07:00:51.408 045 15362.32 63.17 53538.94 88888.00 2015-02-14 07:00:51.908 045 15362.23 63.20 53538.93 88888.00 2015-02-14 07:00:52.408 045 15362.26 63.20 53538.91 88888.00 2015-02-14 07:00:52.908 045 15362.29 63.22 53538.98 88888.00 2015-02-14 07:00:53.408 045 15362.26 63.25 53539.01 88888.00 2015-02-14 07:00:53.908 045 15362.20 63.24 53539.04 88888.00 2015-02-14 07:00:54.408 045 15362.24 63.21 53539.02 88888.00 2015-02-14 07:00:54.908 045 15362.21 63.26 53539.03 88888.00 2015-02-14 07:00:55.408 045 15362.21 63.25 53539.06 88888.00 2015-02-14 07:00:55.908 045 15362.25 63.15 53539.05 88888.00 2015-02-14 07:00:56.408 045 15362.17 63.13 53539.03 88888.00 2015-02-14 07:00:56.908 045 15362.14 63.17 53539.04 88888.00 2015-02-14 07:00:57.408 045 15362.21 63.15 53539.05 88888.00 2015-02-14 07:00:57.908 045 15362.24 63.13 53539.08 88888.00 2015-02-14 07:00:58.408 045 15362.23 63.20 53539.08 88888.00 2015-02-14 07:00:58.908 045 15362.20 63.21 53539.05 88888.00 2015-02-14 07:00:59.408 045 15362.15 63.14 53539.03 88888.00 2015-02-14 07:00:59.908 045 15362.18 63.14 53539.00 88888.00 2015-02-14 07:01:00.408 045 15362.20 63.15 53538.98 88888.00 2015-02-14 07:01:00.908 045 15362.23 63.14 53539.00 88888.00 2015-02-14 07:01:01.408 045 15362.27 63.14 53539.00 88888.00 2015-02-14 07:01:01.908 045 15362.29 63.14 53539.01 88888.00 2015-02-14 07:01:02.408 045 15362.27 63.13 53538.98 88888.00 2015-02-14 07:01:02.908 045 15362.27 63.13 53538.99 88888.00 2015-02-14 07:01:03.408 045 15362.30 63.24 53539.01 88888.00 2015-02-14 07:01:03.908 045 15362.27 63.30 53539.04 88888.00 2015-02-14 07:01:04.408 045 15362.24 63.25 53539.00 88888.00 2015-02-14 07:01:04.908 045 15362.23 63.28 53538.99 88888.00 2015-02-14 07:01:05.408 045 15362.26 63.31 53539.04 88888.00 2015-02-14 07:01:05.908 045 15362.22 63.26 53539.11 88888.00 2015-02-14 07:01:06.408 045 15362.23 63.22 53539.15 88888.00 2015-02-14 07:01:06.908 045 15362.22 63.26 53539.16 88888.00 2015-02-14 07:01:07.408 045 15362.17 63.28 53539.11 88888.00 2015-02-14 07:01:07.908 045 15362.17 63.23 53539.05 88888.00 2015-02-14 07:01:08.408 045 15362.23 63.26 53539.04 88888.00 2015-02-14 07:01:08.908 045 15362.27 63.25 53539.07 88888.00 2015-02-14 07:01:09.408 045 15362.26 63.22 53539.03 88888.00 2015-02-14 07:01:09.908 045 15362.23 63.21 53539.00 88888.00 2015-02-14 07:01:10.408 045 15362.24 63.22 53539.05 88888.00 2015-02-14 07:01:10.908 045 15362.23 63.19 53539.06 88888.00 2015-02-14 07:01:11.408 045 15362.26 63.14 53539.05 88888.00 2015-02-14 07:01:11.908 045 15362.23 63.16 53539.03 88888.00 2015-02-14 07:01:12.408 045 15362.21 63.22 53539.04 88888.00 2015-02-14 07:01:12.908 045 15362.21 63.07 53539.06 88888.00 2015-02-14 07:01:13.408 045 15362.23 62.96 53539.10 88888.00 2015-02-14 07:01:13.908 045 15362.18 63.03 53539.16 88888.00 2015-02-14 07:01:14.408 045 15362.25 63.02 53539.13 88888.00 2015-02-14 07:01:14.908 045 15362.27 62.96 53539.11 88888.00 2015-02-14 07:01:15.408 045 15362.23 62.94 53539.11 88888.00 2015-02-14 07:01:15.908 045 15362.21 62.95 53539.16 88888.00 2015-02-14 07:01:16.408 045 15362.26 62.94 53539.19 88888.00 2015-02-14 07:01:16.908 045 15362.26 62.94 53539.19 88888.00 2015-02-14 07:01:17.408 045 15362.26 62.89 53539.19 88888.00 2015-02-14 07:01:17.908 045 15362.26 62.90 53539.18 88888.00 2015-02-14 07:01:18.408 045 15362.23 62.99 53539.18 88888.00 2015-02-14 07:01:18.908 045 15362.23 62.93 53539.18 88888.00 2015-02-14 07:01:19.408 045 15362.20 62.88 53539.19 88888.00 2015-02-14 07:01:19.908 045 15362.20 62.94 53539.22 88888.00 2015-02-14 07:01:20.408 045 15362.22 62.98 53539.25 88888.00 2015-02-14 07:01:20.908 045 15362.23 62.94 53539.23 88888.00 2015-02-14 07:01:21.408 045 15362.26 62.89 53539.19 88888.00 2015-02-14 07:01:21.908 045 15362.23 62.94 53539.16 88888.00 2015-02-14 07:01:22.408 045 15362.24 62.97 53539.23 88888.00 2015-02-14 07:01:22.908 045 15362.22 62.90 53539.25 88888.00 2015-02-14 07:01:23.408 045 15362.21 62.90 53539.27 88888.00 2015-02-14 07:01:23.908 045 15362.22 62.89 53539.22 88888.00 2015-02-14 07:01:24.408 045 15362.17 62.95 53539.23 88888.00 2015-02-14 07:01:24.908 045 15362.15 62.94 53539.25 88888.00 2015-02-14 07:01:25.408 045 15362.17 62.95 53539.20 88888.00 2015-02-14 07:01:25.908 045 15362.20 62.93 53539.21 88888.00 2015-02-14 07:01:26.408 045 15362.18 62.93 53539.26 88888.00 2015-02-14 07:01:26.908 045 15362.18 62.94 53539.27 88888.00 2015-02-14 07:01:27.408 045 15362.17 62.93 53539.22 88888.00 2015-02-14 07:01:27.908 045 15362.17 62.87 53539.23 88888.00 2015-02-14 07:01:28.408 045 15362.17 62.83 53539.22 88888.00 2015-02-14 07:01:28.908 045 15362.15 62.87 53539.22 88888.00 2015-02-14 07:01:29.408 045 15362.16 62.88 53539.18 88888.00 2015-02-14 07:01:29.908 045 15362.23 62.88 53539.19 88888.00 2015-02-14 07:01:30.408 045 15362.20 62.99 53539.18 88888.00 2015-02-14 07:01:30.908 045 15362.20 63.05 53539.24 88888.00 2015-02-14 07:01:31.408 045 15362.16 63.14 53539.26 88888.00 2015-02-14 07:01:31.908 045 15362.14 63.13 53539.30 88888.00 2015-02-14 07:01:32.408 045 15362.20 63.09 53539.34 88888.00 2015-02-14 07:01:32.908 045 15362.23 63.17 53539.33 88888.00 2015-02-14 07:01:33.408 045 15362.17 63.21 53539.34 88888.00 2015-02-14 07:01:33.908 045 15362.17 63.16 53539.37 88888.00 2015-02-14 07:01:34.408 045 15362.16 63.14 53539.35 88888.00 2015-02-14 07:01:34.908 045 15362.18 63.17 53539.33 88888.00 2015-02-14 07:01:35.408 045 15362.20 63.20 53539.33 88888.00 2015-02-14 07:01:35.908 045 15362.24 63.15 53539.32 88888.00 2015-02-14 07:01:36.408 045 15362.27 62.99 53539.27 88888.00 2015-02-14 07:01:36.908 045 15362.21 62.99 53539.25 88888.00 2015-02-14 07:01:37.408 045 15362.23 62.99 53539.28 88888.00 2015-02-14 07:01:37.908 045 15362.27 62.95 53539.32 88888.00 2015-02-14 07:01:38.408 045 15362.27 62.90 53539.28 88888.00 2015-02-14 07:01:38.908 045 15362.30 62.98 53539.31 88888.00 2015-02-14 07:01:39.408 045 15362.30 63.00 53539.33 88888.00 2015-02-14 07:01:39.908 045 15362.30 63.00 53539.38 88888.00 2015-02-14 07:01:40.408 045 15362.26 62.94 53539.40 88888.00 2015-02-14 07:01:40.908 045 15362.26 62.97 53539.43 88888.00 2015-02-14 07:01:41.408 045 15362.25 62.98 53539.43 88888.00 2015-02-14 07:01:41.908 045 15362.24 63.03 53539.41 88888.00 2015-02-14 07:01:42.408 045 15362.23 63.02 53539.43 88888.00 2015-02-14 07:01:42.908 045 15362.25 62.96 53539.40 88888.00 2015-02-14 07:01:43.408 045 15362.20 62.95 53539.35 88888.00 2015-02-14 07:01:43.908 045 15362.17 62.97 53539.37 88888.00 2015-02-14 07:01:44.408 045 15362.17 62.98 53539.39 88888.00 2015-02-14 07:01:44.908 045 15362.14 62.91 53539.35 88888.00 2015-02-14 07:01:45.408 045 15362.15 62.95 53539.32 88888.00 2015-02-14 07:01:45.908 045 15362.16 62.98 53539.35 88888.00 2015-02-14 07:01:46.408 045 15362.15 63.03 53539.41 88888.00 2015-02-14 07:01:46.908 045 15362.18 63.03 53539.42 88888.00 2015-02-14 07:01:47.408 045 15362.15 63.00 53539.40 88888.00 2015-02-14 07:01:47.908 045 15362.15 62.97 53539.40 88888.00 2015-02-14 07:01:48.408 045 15362.15 62.97 53539.40 88888.00 2015-02-14 07:01:48.908 045 15362.12 63.03 53539.42 88888.00 2015-02-14 07:01:49.408 045 15362.07 62.95 53539.41 88888.00 2015-02-14 07:01:49.908 045 15362.09 62.90 53539.42 88888.00 2015-02-14 07:01:50.408 045 15362.12 62.89 53539.43 88888.00 2015-02-14 07:01:50.908 045 15362.15 62.94 53539.38 88888.00 2015-02-14 07:01:51.408 045 15362.15 62.97 53539.41 88888.00 2015-02-14 07:01:51.908 045 15362.13 62.93 53539.43 88888.00 2015-02-14 07:01:52.408 045 15362.14 62.86 53539.45 88888.00 2015-02-14 07:01:52.908 045 15362.09 62.87 53539.46 88888.00 2015-02-14 07:01:53.408 045 15362.12 62.96 53539.43 88888.00 2015-02-14 07:01:53.908 045 15362.13 63.05 53539.43 88888.00 2015-02-14 07:01:54.408 045 15362.14 63.05 53539.48 88888.00 2015-02-14 07:01:54.908 045 15362.15 62.99 53539.46 88888.00 2015-02-14 07:01:55.408 045 15362.16 62.94 53539.42 88888.00 2015-02-14 07:01:55.908 045 15362.16 62.95 53539.40 88888.00 2015-02-14 07:01:56.408 045 15362.14 63.00 53539.48 88888.00 2015-02-14 07:01:56.908 045 15362.13 62.99 53539.51 88888.00 2015-02-14 07:01:57.408 045 15362.15 62.93 53539.47 88888.00 2015-02-14 07:01:57.908 045 15362.20 62.91 53539.54 88888.00 2015-02-14 07:01:58.408 045 15362.26 62.91 53539.57 88888.00 2015-02-14 07:01:58.908 045 15362.20 62.96 53539.52 88888.00 2015-02-14 07:01:59.408 045 15362.21 62.91 53539.53 88888.00 2015-02-14 07:01:59.908 045 15362.18 62.86 53539.50 88888.00 2015-02-14 07:02:00.408 045 15362.13 62.86 53539.43 88888.00 2015-02-14 07:02:00.908 045 15362.08 62.96 53539.46 88888.00 2015-02-14 07:02:01.408 045 15362.11 63.00 53539.47 88888.00 2015-02-14 07:02:01.908 045 15362.12 62.97 53539.46 88888.00 2015-02-14 07:02:02.408 045 15362.14 62.90 53539.47 88888.00 2015-02-14 07:02:02.908 045 15362.13 62.86 53539.42 88888.00 2015-02-14 07:02:03.408 045 15362.12 62.88 53539.42 88888.00 2015-02-14 07:02:03.908 045 15362.11 62.93 53539.37 88888.00 2015-02-14 07:02:04.408 045 15362.07 62.98 53539.37 88888.00 2015-02-14 07:02:04.908 045 15362.05 62.94 53539.38 88888.00 2015-02-14 07:02:05.408 045 15362.00 62.91 53539.39 88888.00 2015-02-14 07:02:05.908 045 15362.07 62.89 53539.38 88888.00 2015-02-14 07:02:06.408 045 15362.09 62.94 53539.38 88888.00 2015-02-14 07:02:06.908 045 15362.11 62.95 53539.39 88888.00 2015-02-14 07:02:07.408 045 15362.11 62.89 53539.45 88888.00 2015-02-14 07:02:07.908 045 15362.09 62.86 53539.41 88888.00 2015-02-14 07:02:08.408 045 15362.11 62.88 53539.38 88888.00 2015-02-14 07:02:08.908 045 15362.15 62.90 53539.40 88888.00 2015-02-14 07:02:09.408 045 15362.16 62.90 53539.44 88888.00 2015-02-14 07:02:09.908 045 15362.14 62.87 53539.43 88888.00 2015-02-14 07:02:10.408 045 15362.11 62.81 53539.37 88888.00 2015-02-14 07:02:10.908 045 15362.09 62.87 53539.40 88888.00 2015-02-14 07:02:11.408 045 15362.12 62.88 53539.38 88888.00 2015-02-14 07:02:11.908 045 15362.11 62.90 53539.40 88888.00 2015-02-14 07:02:12.408 045 15362.11 62.81 53539.42 88888.00 2015-02-14 07:02:12.908 045 15362.09 62.82 53539.45 88888.00 2015-02-14 07:02:13.408 045 15362.06 62.87 53539.42 88888.00 2015-02-14 07:02:13.908 045 15362.02 62.89 53539.39 88888.00 2015-02-14 07:02:14.408 045 15362.05 62.86 53539.42 88888.00 2015-02-14 07:02:14.908 045 15362.09 62.81 53539.45 88888.00 2015-02-14 07:02:15.408 045 15362.11 62.78 53539.45 88888.00 2015-02-14 07:02:15.908 045 15362.12 62.80 53539.44 88888.00 2015-02-14 07:02:16.408 045 15362.07 62.82 53539.44 88888.00 2015-02-14 07:02:16.908 045 15362.04 62.88 53539.47 88888.00 2015-02-14 07:02:17.408 045 15362.00 62.87 53539.47 88888.00 2015-02-14 07:02:17.908 045 15361.97 62.82 53539.42 88888.00 2015-02-14 07:02:18.408 045 15361.99 62.78 53539.44 88888.00 2015-02-14 07:02:18.908 045 15361.94 62.81 53539.45 88888.00 2015-02-14 07:02:19.408 045 15361.91 62.83 53539.42 88888.00 2015-02-14 07:02:19.908 045 15361.93 62.83 53539.41 88888.00 2015-02-14 07:02:20.408 045 15361.93 62.79 53539.40 88888.00 2015-02-14 07:02:20.908 045 15361.96 62.76 53539.42 88888.00 2015-02-14 07:02:21.408 045 15361.95 62.74 53539.42 88888.00 2015-02-14 07:02:21.908 045 15361.95 62.83 53539.45 88888.00 2015-02-14 07:02:22.408 045 15361.97 62.90 53539.44 88888.00 2015-02-14 07:02:22.908 045 15361.96 62.86 53539.43 88888.00 2015-02-14 07:02:23.408 045 15361.88 62.83 53539.40 88888.00 2015-02-14 07:02:23.908 045 15361.87 62.86 53539.38 88888.00 2015-02-14 07:02:24.408 045 15361.88 62.95 53539.41 88888.00 2015-02-14 07:02:24.908 045 15361.89 62.94 53539.39 88888.00 2015-02-14 07:02:25.408 045 15361.89 62.87 53539.40 88888.00 2015-02-14 07:02:25.908 045 15361.86 62.79 53539.38 88888.00 2015-02-14 07:02:26.408 045 15361.89 62.77 53539.40 88888.00 2015-02-14 07:02:26.908 045 15361.91 62.83 53539.43 88888.00 2015-02-14 07:02:27.408 045 15361.91 62.89 53539.42 88888.00 2015-02-14 07:02:27.908 045 15361.88 62.82 53539.45 88888.00 2015-02-14 07:02:28.408 045 15361.87 62.79 53539.45 88888.00 2015-02-14 07:02:28.908 045 15361.87 62.80 53539.43 88888.00 2015-02-14 07:02:29.408 045 15361.87 62.83 53539.50 88888.00 2015-02-14 07:02:29.908 045 15361.86 62.86 53539.48 88888.00 2015-02-14 07:02:30.409 045 15361.85 62.82 53539.48 88888.00 2015-02-14 07:02:30.909 045 15361.86 62.81 53539.48 88888.00 2015-02-14 07:02:31.409 045 15361.89 62.83 53539.52 88888.00 2015-02-14 07:02:31.909 045 15361.87 62.79 53539.50 88888.00 2015-02-14 07:02:32.409 045 15361.86 62.82 53539.53 88888.00 2015-02-14 07:02:32.909 045 15361.82 62.87 53539.51 88888.00 2015-02-14 07:02:33.409 045 15361.78 62.82 53539.46 88888.00 2015-02-14 07:02:33.909 045 15361.79 62.78 53539.45 88888.00 2015-02-14 07:02:34.409 045 15361.76 62.80 53539.46 88888.00 2015-02-14 07:02:34.909 045 15361.76 62.86 53539.44 88888.00 2015-02-14 07:02:35.409 045 15361.75 62.91 53539.45 88888.00 2015-02-14 07:02:35.909 045 15361.77 62.87 53539.47 88888.00 2015-02-14 07:02:36.409 045 15361.78 62.81 53539.41 88888.00 2015-02-14 07:02:36.909 045 15361.76 62.79 53539.42 88888.00 2015-02-14 07:02:37.409 045 15361.78 62.80 53539.44 88888.00 2015-02-14 07:02:37.909 045 15361.78 62.83 53539.42 88888.00 2015-02-14 07:02:38.409 045 15361.76 62.89 53539.41 88888.00 2015-02-14 07:02:38.909 045 15361.76 62.88 53539.41 88888.00 2015-02-14 07:02:39.409 045 15361.76 62.82 53539.42 88888.00 2015-02-14 07:02:39.909 045 15361.78 62.85 53539.41 88888.00 2015-02-14 07:02:40.409 045 15361.84 62.89 53539.43 88888.00 2015-02-14 07:02:40.909 045 15361.77 62.91 53539.47 88888.00 2015-02-14 07:02:41.409 045 15361.75 62.91 53539.45 88888.00 2015-02-14 07:02:41.909 045 15361.71 62.89 53539.45 88888.00 2015-02-14 07:02:42.409 045 15361.71 62.87 53539.46 88888.00 2015-02-14 07:02:42.909 045 15361.78 62.87 53539.50 88888.00 2015-02-14 07:02:43.409 045 15361.82 62.85 53539.53 88888.00 2015-02-14 07:02:43.909 045 15361.72 62.87 53539.58 88888.00 2015-02-14 07:02:44.409 045 15361.75 62.81 53539.57 88888.00 2015-02-14 07:02:44.909 045 15361.78 62.76 53539.50 88888.00 2015-02-14 07:02:45.409 045 15361.78 62.76 53539.47 88888.00 2015-02-14 07:02:45.909 045 15361.77 62.82 53539.48 88888.00 2015-02-14 07:02:46.409 045 15361.71 62.85 53539.51 88888.00 2015-02-14 07:02:46.909 045 15361.72 62.83 53539.47 88888.00 2015-02-14 07:02:47.409 045 15361.76 62.78 53539.43 88888.00 2015-02-14 07:02:47.909 045 15361.80 62.73 53539.40 88888.00 2015-02-14 07:02:48.409 045 15361.73 62.77 53539.43 88888.00 2015-02-14 07:02:48.909 045 15361.72 62.78 53539.45 88888.00 2015-02-14 07:02:49.409 045 15361.79 62.78 53539.45 88888.00 2015-02-14 07:02:49.909 045 15361.80 62.76 53539.42 88888.00 2015-02-14 07:02:50.409 045 15361.81 62.76 53539.38 88888.00 2015-02-14 07:02:50.909 045 15361.87 62.77 53539.42 88888.00 2015-02-14 07:02:51.409 045 15361.91 62.79 53539.45 88888.00 2015-02-14 07:02:51.909 045 15361.88 62.85 53539.48 88888.00 2015-02-14 07:02:52.409 045 15361.79 62.87 53539.47 88888.00 2015-02-14 07:02:52.909 045 15361.85 62.87 53539.47 88888.00 2015-02-14 07:02:53.409 045 15361.86 62.86 53539.43 88888.00 2015-02-14 07:02:53.909 045 15361.85 62.82 53539.39 88888.00 2015-02-14 07:02:54.409 045 15361.77 62.83 53539.40 88888.00 2015-02-14 07:02:54.909 045 15361.75 62.85 53539.44 88888.00 2015-02-14 07:02:55.409 045 15361.73 62.87 53539.51 88888.00 2015-02-14 07:02:55.909 045 15361.71 62.86 53539.45 88888.00 2015-02-14 07:02:56.409 045 15361.76 62.87 53539.39 88888.00 2015-02-14 07:02:56.909 045 15361.76 62.94 53539.41 88888.00 2015-02-14 07:02:57.409 045 15361.78 62.97 53539.40 88888.00 2015-02-14 07:02:57.909 045 15361.73 62.95 53539.40 88888.00 2015-02-14 07:02:58.409 045 15361.72 62.86 53539.40 88888.00 2015-02-14 07:02:58.909 045 15361.69 62.83 53539.43 88888.00 2015-02-14 07:02:59.409 045 15361.72 62.86 53539.44 88888.00 2015-02-14 07:02:59.909 045 15361.73 62.87 53539.45 88888.00 2015-02-14 07:03:00.409 045 15361.72 62.86 53539.43 88888.00 2015-02-14 07:03:00.909 045 15361.71 62.79 53539.44 88888.00 2015-02-14 07:03:01.409 045 15361.72 62.77 53539.45 88888.00 2015-02-14 07:03:01.909 045 15361.68 62.86 53539.42 88888.00 2015-02-14 07:03:02.409 045 15361.67 62.90 53539.42 88888.00 2015-02-14 07:03:02.909 045 15361.71 62.89 53539.39 88888.00 2015-02-14 07:03:03.409 045 15361.68 62.82 53539.37 88888.00 2015-02-14 07:03:03.909 045 15361.62 62.80 53539.35 88888.00 2015-02-14 07:03:04.409 045 15361.64 62.85 53539.33 88888.00 2015-02-14 07:03:04.909 045 15361.68 62.90 53539.38 88888.00 2015-02-14 07:03:05.409 045 15361.69 62.95 53539.40 88888.00 2015-02-14 07:03:05.909 045 15361.70 62.83 53539.37 88888.00 2015-02-14 07:03:06.409 045 15361.67 62.79 53539.34 88888.00 2015-02-14 07:03:06.909 045 15361.67 62.80 53539.37 88888.00 2015-02-14 07:03:07.409 045 15361.66 62.82 53539.40 88888.00 2015-02-14 07:03:07.909 045 15361.69 62.81 53539.40 88888.00 2015-02-14 07:03:08.409 045 15361.69 62.79 53539.39 88888.00 2015-02-14 07:03:08.909 045 15361.68 62.77 53539.38 88888.00 2015-02-14 07:03:09.409 045 15361.66 62.80 53539.41 88888.00 2015-02-14 07:03:09.909 045 15361.69 62.85 53539.44 88888.00 2015-02-14 07:03:10.409 045 15361.70 62.88 53539.43 88888.00 2015-02-14 07:03:10.909 045 15361.69 62.83 53539.40 88888.00 2015-02-14 07:03:11.409 045 15361.72 62.78 53539.36 88888.00 2015-02-14 07:03:11.909 045 15361.71 62.82 53539.37 88888.00 2015-02-14 07:03:12.409 045 15361.71 62.81 53539.36 88888.00 2015-02-14 07:03:12.909 045 15361.71 62.77 53539.34 88888.00 2015-02-14 07:03:13.409 045 15361.67 62.77 53539.43 88888.00 2015-02-14 07:03:13.909 045 15361.61 62.72 53539.41 88888.00 2015-02-14 07:03:14.409 045 15361.58 62.73 53539.39 88888.00 2015-02-14 07:03:14.909 045 15361.59 62.73 53539.42 88888.00 2015-02-14 07:03:15.409 045 15361.63 62.77 53539.44 88888.00 2015-02-14 07:03:15.909 045 15361.64 62.80 53539.41 88888.00 2015-02-14 07:03:16.409 045 15361.57 62.79 53539.37 88888.00 2015-02-14 07:03:16.909 045 15361.61 62.81 53539.38 88888.00 2015-02-14 07:03:17.409 045 15361.63 62.83 53539.39 88888.00 2015-02-14 07:03:17.909 045 15361.62 62.88 53539.40 88888.00 2015-02-14 07:03:18.409 045 15361.60 62.88 53539.40 88888.00 2015-02-14 07:03:18.909 045 15361.58 62.83 53539.40 88888.00 2015-02-14 07:03:19.409 045 15361.58 62.82 53539.38 88888.00 2015-02-14 07:03:19.909 045 15361.55 62.85 53539.37 88888.00 2015-02-14 07:03:20.409 045 15361.59 62.85 53539.36 88888.00 2015-02-14 07:03:20.909 045 15361.59 62.86 53539.36 88888.00 2015-02-14 07:03:21.409 045 15361.59 62.85 53539.38 88888.00 2015-02-14 07:03:21.909 045 15361.58 62.82 53539.36 88888.00 2015-02-14 07:03:22.409 045 15361.55 62.82 53539.38 88888.00 2015-02-14 07:03:22.909 045 15361.53 62.86 53539.39 88888.00 2015-02-14 07:03:23.409 045 15361.50 62.93 53539.38 88888.00 2015-02-14 07:03:23.909 045 15361.46 62.90 53539.34 88888.00 2015-02-14 07:03:24.409 045 15361.53 62.83 53539.34 88888.00 2015-02-14 07:03:24.909 045 15361.52 62.80 53539.32 88888.00 2015-02-14 07:03:25.409 045 15361.51 62.83 53539.36 88888.00 2015-02-14 07:03:25.909 045 15361.55 62.81 53539.33 88888.00 2015-02-14 07:03:26.409 045 15361.52 62.81 53539.28 88888.00 2015-02-14 07:03:26.909 045 15361.52 62.86 53539.27 88888.00 2015-02-14 07:03:27.409 045 15361.59 62.85 53539.28 88888.00 2015-02-14 07:03:27.909 045 15361.58 62.82 53539.31 88888.00 2015-02-14 07:03:28.409 045 15361.55 62.81 53539.33 88888.00 2015-02-14 07:03:28.909 045 15361.57 62.77 53539.36 88888.00 2015-02-14 07:03:29.409 045 15361.57 62.72 53539.34 88888.00 2015-02-14 07:03:29.909 045 15361.57 62.76 53539.34 88888.00 2015-02-14 07:03:30.409 045 15361.54 62.80 53539.33 88888.00 2015-02-14 07:03:30.909 045 15361.51 62.87 53539.36 88888.00 2015-02-14 07:03:31.409 045 15361.54 62.82 53539.35 88888.00 2015-02-14 07:03:31.909 045 15361.59 62.78 53539.26 88888.00 2015-02-14 07:03:32.409 045 15361.61 62.77 53539.23 88888.00 2015-02-14 07:03:32.909 045 15361.59 62.77 53539.23 88888.00 2015-02-14 07:03:33.409 045 15361.55 62.79 53539.23 88888.00 2015-02-14 07:03:33.909 045 15361.50 62.74 53539.23 88888.00 2015-02-14 07:03:34.409 045 15361.45 62.69 53539.21 88888.00 2015-02-14 07:03:34.909 045 15361.44 62.67 53539.19 88888.00 2015-02-14 07:03:35.409 045 15361.53 62.71 53539.18 88888.00 2015-02-14 07:03:35.909 045 15361.59 62.72 53539.21 88888.00 2015-02-14 07:03:36.409 045 15361.60 62.69 53539.19 88888.00 2015-02-14 07:03:36.909 045 15361.62 62.68 53539.16 88888.00 2015-02-14 07:03:37.409 045 15361.54 62.65 53539.22 88888.00 2015-02-14 07:03:37.909 045 15361.54 62.69 53539.22 88888.00 2015-02-14 07:03:38.409 045 15361.51 62.74 53539.22 88888.00 2015-02-14 07:03:38.909 045 15361.55 62.74 53539.17 88888.00 2015-02-14 07:03:39.409 045 15361.57 62.70 53539.14 88888.00 2015-02-14 07:03:39.909 045 15361.50 62.72 53539.17 88888.00 2015-02-14 07:03:40.409 045 15361.49 62.74 53539.22 88888.00 2015-02-14 07:03:40.909 045 15361.46 62.73 53539.24 88888.00 2015-02-14 07:03:41.409 045 15361.42 62.64 53539.22 88888.00 2015-02-14 07:03:41.909 045 15361.45 62.62 53539.16 88888.00 2015-02-14 07:03:42.409 045 15361.42 62.65 53539.12 88888.00 2015-02-14 07:03:42.909 045 15361.39 62.68 53539.22 88888.00 2015-02-14 07:03:43.409 045 15361.42 62.70 53539.21 88888.00 2015-02-14 07:03:43.909 045 15361.42 62.65 53539.20 88888.00 2015-02-14 07:03:44.409 045 15361.44 62.63 53539.21 88888.00 2015-02-14 07:03:44.909 045 15361.49 62.68 53539.15 88888.00 2015-02-14 07:03:45.409 045 15361.48 62.70 53539.18 88888.00 2015-02-14 07:03:45.909 045 15361.42 62.65 53539.21 88888.00 2015-02-14 07:03:46.409 045 15361.44 62.61 53539.22 88888.00 2015-02-14 07:03:46.909 045 15361.43 62.62 53539.20 88888.00 2015-02-14 07:03:47.409 045 15361.41 62.65 53539.27 88888.00 2015-02-14 07:03:47.909 045 15361.40 62.72 53539.30 88888.00 2015-02-14 07:03:48.409 045 15361.43 62.76 53539.27 88888.00 2015-02-14 07:03:48.909 045 15361.46 62.65 53539.26 88888.00 2015-02-14 07:03:49.409 045 15361.43 62.61 53539.25 88888.00 2015-02-14 07:03:49.909 045 15361.45 62.61 53539.28 88888.00 2015-02-14 07:03:50.409 045 15361.46 62.68 53539.30 88888.00 2015-02-14 07:03:50.909 045 15361.44 62.69 53539.28 88888.00 2015-02-14 07:03:51.409 045 15361.46 62.67 53539.30 88888.00 2015-02-14 07:03:51.909 045 15361.43 62.61 53539.27 88888.00 2015-02-14 07:03:52.409 045 15361.42 62.52 53539.27 88888.00 2015-02-14 07:03:52.909 045 15361.44 62.57 53539.26 88888.00 2015-02-14 07:03:53.409 045 15361.46 62.59 53539.27 88888.00 2015-02-14 07:03:53.909 045 15361.42 62.56 53539.31 88888.00 2015-02-14 07:03:54.409 045 15361.37 62.53 53539.23 88888.00 2015-02-14 07:03:54.909 045 15361.34 62.53 53539.17 88888.00 2015-02-14 07:03:55.409 045 15361.34 62.56 53539.16 88888.00 2015-02-14 07:03:55.909 045 15361.37 62.59 53539.15 88888.00 2015-02-14 07:03:56.409 045 15361.39 62.59 53539.17 88888.00 2015-02-14 07:03:56.909 045 15361.35 62.56 53539.18 88888.00 2015-02-14 07:03:57.409 045 15361.36 62.52 53539.18 88888.00 2015-02-14 07:03:57.909 045 15361.34 62.55 53539.18 88888.00 2015-02-14 07:03:58.409 045 15361.33 62.59 53539.18 88888.00 2015-02-14 07:03:58.909 045 15361.32 62.60 53539.22 88888.00 2015-02-14 07:03:59.409 045 15361.29 62.69 53539.18 88888.00 2015-02-14 07:03:59.909 045 15361.27 62.71 53539.17 88888.00 2015-02-14 07:04:00.409 045 15361.31 62.71 53539.21 88888.00 2015-02-14 07:04:00.909 045 15361.32 62.74 53539.27 88888.00 2015-02-14 07:04:01.409 045 15361.32 62.64 53539.26 88888.00 2015-02-14 07:04:01.909 045 15361.36 62.62 53539.22 88888.00 2015-02-14 07:04:02.409 045 15361.35 62.59 53539.18 88888.00 2015-02-14 07:04:02.909 045 15361.41 62.52 53539.17 88888.00 2015-02-14 07:04:03.409 045 15361.39 62.46 53539.15 88888.00 2015-02-14 07:04:03.909 045 15361.42 62.51 53539.14 88888.00 2015-02-14 07:04:04.409 045 15361.40 62.56 53539.19 88888.00 2015-02-14 07:04:04.909 045 15361.33 62.55 53539.18 88888.00 2015-02-14 07:04:05.409 045 15361.27 62.52 53539.15 88888.00 2015-02-14 07:04:05.909 045 15361.32 62.45 53539.15 88888.00 2015-02-14 07:04:06.409 045 15361.30 62.51 53539.23 88888.00 2015-02-14 07:04:06.909 045 15361.31 62.56 53539.23 88888.00 2015-02-14 07:04:07.409 045 15361.30 62.52 53539.28 88888.00 2015-02-14 07:04:07.909 045 15361.32 62.52 53539.31 88888.00 2015-02-14 07:04:08.409 045 15361.29 62.62 53539.27 88888.00 2015-02-14 07:04:08.909 045 15361.27 62.65 53539.26 88888.00 2015-02-14 07:04:09.409 045 15361.31 62.73 53539.27 88888.00 2015-02-14 07:04:09.909 045 15361.34 62.76 53539.27 88888.00 2015-02-14 07:04:10.409 045 15361.37 62.70 53539.24 88888.00 2015-02-14 07:04:10.909 045 15361.33 62.65 53539.23 88888.00 2015-02-14 07:04:11.409 045 15361.33 62.61 53539.24 88888.00 2015-02-14 07:04:11.909 045 15361.32 62.53 53539.26 88888.00 2015-02-14 07:04:12.409 045 15361.34 62.48 53539.30 88888.00 2015-02-14 07:04:12.909 045 15361.32 62.52 53539.26 88888.00 2015-02-14 07:04:13.409 045 15361.31 62.50 53539.26 88888.00 2015-02-14 07:04:13.909 045 15361.31 62.51 53539.26 88888.00 2015-02-14 07:04:14.409 045 15361.30 62.54 53539.21 88888.00 2015-02-14 07:04:14.909 045 15361.34 62.60 53539.20 88888.00 2015-02-14 07:04:15.409 045 15361.31 62.64 53539.22 88888.00 2015-02-14 07:04:15.909 045 15361.29 62.60 53539.21 88888.00 2015-02-14 07:04:16.409 045 15361.24 62.55 53539.21 88888.00 2015-02-14 07:04:16.909 045 15361.23 62.51 53539.22 88888.00 2015-02-14 07:04:17.409 045 15361.24 62.51 53539.25 88888.00 2015-02-14 07:04:17.909 045 15361.24 62.52 53539.23 88888.00 2015-02-14 07:04:18.409 045 15361.22 62.52 53539.20 88888.00 2015-02-14 07:04:18.909 045 15361.21 62.50 53539.20 88888.00 2015-02-14 07:04:19.409 045 15361.30 62.47 53539.24 88888.00 2015-02-14 07:04:19.909 045 15361.29 62.46 53539.27 88888.00 2015-02-14 07:04:20.409 045 15361.18 62.54 53539.25 88888.00 2015-02-14 07:04:20.909 045 15361.16 62.59 53539.25 88888.00 2015-02-14 07:04:21.409 045 15361.20 62.53 53539.27 88888.00 2015-02-14 07:04:21.909 045 15361.24 62.45 53539.23 88888.00 2015-02-14 07:04:22.409 045 15361.25 62.41 53539.18 88888.00 2015-02-14 07:04:22.909 045 15361.25 62.41 53539.18 88888.00 2015-02-14 07:04:23.409 045 15361.27 62.44 53539.22 88888.00 2015-02-14 07:04:23.909 045 15361.29 62.46 53539.26 88888.00 2015-02-14 07:04:24.409 045 15361.26 62.45 53539.21 88888.00 2015-02-14 07:04:24.909 045 15361.26 62.42 53539.15 88888.00 2015-02-14 07:04:25.409 045 15361.27 62.37 53539.17 88888.00 2015-02-14 07:04:25.909 045 15361.24 62.37 53539.18 88888.00 2015-02-14 07:04:26.409 045 15361.21 62.46 53539.17 88888.00 2015-02-14 07:04:26.909 045 15361.20 62.50 53539.19 88888.00 2015-02-14 07:04:27.409 045 15361.24 62.50 53539.22 88888.00 2015-02-14 07:04:27.909 045 15361.24 62.46 53539.22 88888.00 2015-02-14 07:04:28.409 045 15361.20 62.44 53539.15 88888.00 2015-02-14 07:04:28.909 045 15361.20 62.41 53539.17 88888.00 2015-02-14 07:04:29.409 045 15361.17 62.45 53539.19 88888.00 2015-02-14 07:04:29.909 045 15361.20 62.47 53539.24 88888.00 2015-02-14 07:04:30.409 045 15361.20 62.46 53539.26 88888.00 2015-02-14 07:04:30.909 045 15361.24 62.41 53539.27 88888.00 2015-02-14 07:04:31.409 045 15361.26 62.41 53539.22 88888.00 2015-02-14 07:04:31.909 045 15361.24 62.37 53539.23 88888.00 2015-02-14 07:04:32.409 045 15361.18 62.42 53539.21 88888.00 2015-02-14 07:04:32.909 045 15361.18 62.46 53539.28 88888.00 2015-02-14 07:04:33.409 045 15361.18 62.44 53539.30 88888.00 2015-02-14 07:04:33.909 045 15361.17 62.41 53539.25 88888.00 2015-02-14 07:04:34.409 045 15361.16 62.41 53539.27 88888.00 2015-02-14 07:04:34.909 045 15361.20 62.41 53539.23 88888.00 2015-02-14 07:04:35.409 045 15361.24 62.42 53539.23 88888.00 2015-02-14 07:04:35.909 045 15361.23 62.47 53539.26 88888.00 2015-02-14 07:04:36.409 045 15361.17 62.51 53539.28 88888.00 2015-02-14 07:04:36.909 045 15361.13 62.47 53539.26 88888.00 2015-02-14 07:04:37.409 045 15361.15 62.44 53539.27 88888.00 2015-02-14 07:04:37.909 045 15361.17 62.39 53539.25 88888.00 2015-02-14 07:04:38.409 045 15361.20 62.42 53539.30 88888.00 2015-02-14 07:04:38.909 045 15361.17 62.50 53539.35 88888.00 2015-02-14 07:04:39.409 045 15361.18 62.55 53539.28 88888.00 2015-02-14 07:04:39.909 045 15361.18 62.51 53539.31 88888.00 2015-02-14 07:04:40.409 045 15361.14 62.41 53539.27 88888.00 2015-02-14 07:04:40.909 045 15361.13 62.38 53539.30 88888.00 2015-02-14 07:04:41.409 045 15361.15 62.36 53539.28 88888.00 2015-02-14 07:04:41.909 045 15361.15 62.37 53539.26 88888.00 2015-02-14 07:04:42.409 045 15361.13 62.39 53539.24 88888.00 2015-02-14 07:04:42.909 045 15361.09 62.45 53539.21 88888.00 2015-02-14 07:04:43.409 045 15361.09 62.44 53539.23 88888.00 2015-02-14 07:04:43.909 045 15361.11 62.44 53539.25 88888.00 2015-02-14 07:04:44.409 045 15361.09 62.41 53539.21 88888.00 2015-02-14 07:04:44.909 045 15361.11 62.39 53539.25 88888.00 2015-02-14 07:04:45.409 045 15361.08 62.43 53539.25 88888.00 2015-02-14 07:04:45.909 045 15361.12 62.47 53539.25 88888.00 2015-02-14 07:04:46.409 045 15361.14 62.43 53539.23 88888.00 2015-02-14 07:04:46.909 045 15361.20 62.38 53539.25 88888.00 2015-02-14 07:04:47.409 045 15361.15 62.37 53539.26 88888.00 2015-02-14 07:04:47.909 045 15361.16 62.37 53539.23 88888.00 2015-02-14 07:04:48.409 045 15361.18 62.37 53539.22 88888.00 2015-02-14 07:04:48.909 045 15361.12 62.34 53539.23 88888.00 2015-02-14 07:04:49.409 045 15361.14 62.34 53539.22 88888.00 2015-02-14 07:04:49.909 045 15361.12 62.31 53539.21 88888.00 2015-02-14 07:04:50.409 045 15361.08 62.31 53539.20 88888.00 2015-02-14 07:04:50.909 045 15361.12 62.35 53539.27 88888.00 2015-02-14 07:04:51.409 045 15361.14 62.38 53539.30 88888.00 2015-02-14 07:04:51.909 045 15361.14 62.41 53539.34 88888.00 2015-02-14 07:04:52.409 045 15361.13 62.44 53539.35 88888.00 2015-02-14 07:04:52.909 045 15361.11 62.36 53539.34 88888.00 2015-02-14 07:04:53.409 045 15361.11 62.30 53539.32 88888.00 2015-02-14 07:04:53.909 045 15361.13 62.28 53539.23 88888.00 2015-02-14 07:04:54.409 045 15361.08 62.27 53539.21 88888.00 2015-02-14 07:04:54.909 045 15361.06 62.31 53539.20 88888.00 2015-02-14 07:04:55.409 045 15361.05 62.33 53539.20 88888.00 2015-02-14 07:04:55.909 045 15361.06 62.31 53539.26 88888.00 2015-02-14 07:04:56.409 045 15361.05 62.31 53539.26 88888.00 2015-02-14 07:04:56.909 045 15361.13 62.26 53539.27 88888.00 2015-02-14 07:04:57.409 045 15361.11 62.25 53539.24 88888.00 2015-02-14 07:04:57.909 045 15361.06 62.33 53539.22 88888.00 2015-02-14 07:04:58.409 045 15361.08 62.37 53539.24 88888.00 2015-02-14 07:04:58.909 045 15361.12 62.37 53539.26 88888.00 2015-02-14 07:04:59.409 045 15361.14 62.37 53539.23 88888.00 2015-02-14 07:04:59.909 045 15361.15 62.36 53539.23 88888.00 2015-02-14 07:05:00.409 045 15361.15 62.34 53539.23 88888.00 2015-02-14 07:05:00.909 045 15361.12 62.27 53539.19 88888.00 2015-02-14 07:05:01.409 045 15361.07 62.30 53539.17 88888.00 2015-02-14 07:05:01.909 045 15361.07 62.31 53539.17 88888.00 2015-02-14 07:05:02.409 045 15361.12 62.31 53539.17 88888.00 2015-02-14 07:05:02.909 045 15361.12 62.30 53539.18 88888.00 2015-02-14 07:05:03.409 045 15361.08 62.27 53539.18 88888.00 2015-02-14 07:05:03.909 045 15361.02 62.22 53539.16 88888.00 2015-02-14 07:05:04.409 045 15361.02 62.14 53539.17 88888.00 2015-02-14 07:05:04.909 045 15361.05 62.13 53539.19 88888.00 2015-02-14 07:05:05.409 045 15360.99 62.18 53539.22 88888.00 2015-02-14 07:05:05.909 045 15361.00 62.22 53539.20 88888.00 2015-02-14 07:05:06.409 045 15361.00 62.25 53539.19 88888.00 2015-02-14 07:05:06.909 045 15360.96 62.22 53539.20 88888.00 2015-02-14 07:05:07.409 045 15360.95 62.19 53539.23 88888.00 2015-02-14 07:05:07.909 045 15360.89 62.14 53539.22 88888.00 2015-02-14 07:05:08.409 045 15360.90 62.18 53539.19 88888.00 2015-02-14 07:05:08.909 045 15360.90 62.19 53539.20 88888.00 2015-02-14 07:05:09.409 045 15360.91 62.22 53539.15 88888.00 2015-02-14 07:05:09.909 045 15360.96 62.24 53539.19 88888.00 2015-02-14 07:05:10.409 045 15360.99 62.22 53539.25 88888.00 2015-02-14 07:05:10.909 045 15360.99 62.22 53539.32 88888.00 2015-02-14 07:05:11.409 045 15360.97 62.19 53539.25 88888.00 2015-02-14 07:05:11.909 045 15360.91 62.14 53539.23 88888.00 2015-02-14 07:05:12.409 045 15360.86 62.13 53539.21 88888.00 2015-02-14 07:05:12.909 045 15360.86 62.14 53539.21 88888.00 2015-02-14 07:05:13.409 045 15360.88 62.13 53539.18 88888.00 2015-02-14 07:05:13.909 045 15360.89 62.18 53539.20 88888.00 2015-02-14 07:05:14.409 045 15360.93 62.22 53539.20 88888.00 2015-02-14 07:05:14.909 045 15360.95 62.17 53539.23 88888.00 2015-02-14 07:05:15.409 045 15360.96 62.11 53539.22 88888.00 2015-02-14 07:05:15.909 045 15360.97 62.09 53539.22 88888.00 2015-02-14 07:05:16.409 045 15360.93 62.08 53539.31 88888.00 2015-02-14 07:05:16.909 045 15360.88 62.13 53539.35 88888.00 2015-02-14 07:05:17.409 045 15360.88 62.18 53539.35 88888.00 2015-02-14 07:05:17.909 045 15360.90 62.18 53539.36 88888.00 2015-02-14 07:05:18.409 045 15360.91 62.19 53539.34 88888.00 2015-02-14 07:05:18.909 045 15360.89 62.17 53539.30 88888.00 2015-02-14 07:05:19.409 045 15360.85 62.14 53539.26 88888.00 2015-02-14 07:05:19.909 045 15360.81 62.12 53539.31 88888.00 2015-02-14 07:05:20.409 045 15360.80 62.10 53539.30 88888.00 2015-02-14 07:05:20.909 045 15360.76 62.16 53539.34 88888.00 2015-02-14 07:05:21.409 045 15360.73 62.16 53539.35 88888.00 2015-02-14 07:05:21.909 045 15360.76 62.20 53539.37 88888.00 2015-02-14 07:05:22.409 045 15360.77 62.18 53539.38 88888.00 2015-02-14 07:05:22.909 045 15360.78 62.13 53539.38 88888.00 2015-02-14 07:05:23.409 045 15360.81 62.12 53539.36 88888.00 2015-02-14 07:05:23.909 045 15360.85 62.09 53539.36 88888.00 2015-02-14 07:05:24.409 045 15360.82 62.05 53539.45 88888.00 2015-02-14 07:05:24.909 045 15360.77 62.07 53539.45 88888.00 2015-02-14 07:05:25.409 045 15360.71 62.07 53539.37 88888.00 2015-02-14 07:05:25.909 045 15360.73 62.05 53539.37 88888.00 2015-02-14 07:05:26.409 045 15360.78 62.05 53539.39 88888.00 2015-02-14 07:05:26.909 045 15360.77 62.09 53539.42 88888.00 2015-02-14 07:05:27.409 045 15360.78 62.14 53539.37 88888.00 2015-02-14 07:05:27.909 045 15360.75 62.14 53539.38 88888.00 2015-02-14 07:05:28.409 045 15360.72 62.12 53539.40 88888.00 2015-02-14 07:05:28.909 045 15360.72 62.10 53539.40 88888.00 2015-02-14 07:05:29.409 045 15360.72 62.09 53539.36 88888.00 2015-02-14 07:05:29.909 045 15360.72 62.05 53539.38 88888.00 2015-02-14 07:05:30.409 045 15360.72 62.00 53539.38 88888.00 2015-02-14 07:05:30.909 045 15360.73 62.01 53539.38 88888.00 2015-02-14 07:05:31.409 045 15360.75 61.98 53539.41 88888.00 2015-02-14 07:05:31.909 045 15360.76 61.98 53539.42 88888.00 2015-02-14 07:05:32.409 045 15360.72 62.03 53539.37 88888.00 2015-02-14 07:05:32.909 045 15360.77 62.10 53539.35 88888.00 2015-02-14 07:05:33.409 045 15360.77 62.11 53539.30 88888.00 2015-02-14 07:05:33.909 045 15360.78 62.11 53539.34 88888.00 2015-02-14 07:05:34.409 045 15360.76 62.09 53539.36 88888.00 2015-02-14 07:05:34.909 045 15360.77 62.08 53539.34 88888.00 2015-02-14 07:05:35.409 045 15360.73 62.09 53539.37 88888.00 2015-02-14 07:05:35.909 045 15360.78 62.08 53539.34 88888.00 2015-02-14 07:05:36.409 045 15360.76 62.09 53539.33 88888.00 2015-02-14 07:05:36.909 045 15360.72 62.09 53539.32 88888.00 2015-02-14 07:05:37.409 045 15360.76 62.10 53539.26 88888.00 2015-02-14 07:05:37.909 045 15360.78 62.13 53539.32 88888.00 2015-02-14 07:05:38.409 045 15360.73 62.12 53539.35 88888.00 2015-02-14 07:05:38.909 045 15360.70 62.05 53539.30 88888.00 2015-02-14 07:05:39.409 045 15360.70 62.02 53539.24 88888.00 2015-02-14 07:05:39.909 045 15360.76 62.00 53539.27 88888.00 2015-02-14 07:05:40.409 045 15360.76 62.04 53539.32 88888.00 2015-02-14 07:05:40.909 045 15360.78 62.04 53539.31 88888.00 2015-02-14 07:05:41.409 045 15360.75 61.99 53539.33 88888.00 2015-02-14 07:05:41.909 045 15360.75 62.02 53539.31 88888.00 2015-02-14 07:05:42.409 045 15360.73 62.04 53539.27 88888.00 2015-02-14 07:05:42.909 045 15360.72 62.08 53539.30 88888.00 2015-02-14 07:05:43.409 045 15360.73 62.08 53539.36 88888.00 2015-02-14 07:05:43.909 045 15360.76 62.09 53539.40 88888.00 2015-02-14 07:05:44.409 045 15360.76 62.05 53539.40 88888.00 2015-02-14 07:05:44.909 045 15360.72 62.01 53539.38 88888.00 2015-02-14 07:05:45.409 045 15360.68 61.93 53539.38 88888.00 2015-02-14 07:05:45.909 045 15360.68 61.95 53539.39 88888.00 2015-02-14 07:05:46.409 045 15360.66 61.99 53539.40 88888.00 2015-02-14 07:05:46.909 045 15360.70 61.96 53539.37 88888.00 2015-02-14 07:05:47.409 045 15360.72 61.94 53539.32 88888.00 2015-02-14 07:05:47.909 045 15360.70 61.98 53539.33 88888.00 2015-02-14 07:05:48.409 045 15360.70 61.99 53539.39 88888.00 2015-02-14 07:05:48.909 045 15360.69 62.03 53539.34 88888.00 2015-02-14 07:05:49.409 045 15360.76 62.00 53539.32 88888.00 2015-02-14 07:05:49.909 045 15360.75 61.98 53539.35 88888.00 2015-02-14 07:05:50.409 045 15360.70 61.96 53539.36 88888.00 2015-02-14 07:05:50.909 045 15360.66 61.95 53539.37 88888.00 2015-02-14 07:05:51.409 045 15360.69 61.94 53539.38 88888.00 2015-02-14 07:05:51.909 045 15360.67 61.96 53539.34 88888.00 2015-02-14 07:05:52.409 045 15360.67 62.00 53539.35 88888.00 2015-02-14 07:05:52.909 045 15360.62 61.98 53539.37 88888.00 2015-02-14 07:05:53.409 045 15360.59 61.95 53539.41 88888.00 2015-02-14 07:05:53.909 045 15360.58 61.94 53539.39 88888.00 2015-02-14 07:05:54.409 045 15360.58 61.91 53539.34 88888.00 2015-02-14 07:05:54.909 045 15360.63 61.94 53539.34 88888.00 2015-02-14 07:05:55.409 045 15360.66 61.98 53539.43 88888.00 2015-02-14 07:05:55.909 045 15360.63 61.96 53539.48 88888.00 2015-02-14 07:05:56.409 045 15360.59 61.98 53539.45 88888.00 2015-02-14 07:05:56.909 045 15360.60 61.98 53539.43 88888.00 2015-02-14 07:05:57.409 045 15360.59 61.99 53539.39 88888.00 2015-02-14 07:05:57.909 045 15360.59 61.94 53539.38 88888.00 2015-02-14 07:05:58.409 045 15360.60 61.94 53539.34 88888.00 2015-02-14 07:05:58.909 045 15360.60 61.91 53539.33 88888.00 2015-02-14 07:05:59.409 045 15360.52 61.91 53539.32 88888.00 2015-02-14 07:05:59.909 045 15360.52 61.87 53539.39 88888.00 2015-02-14 07:06:00.409 045 15360.52 61.84 53539.37 88888.00 2015-02-14 07:06:00.909 045 15360.54 61.86 53539.35 88888.00 2015-02-14 07:06:01.409 045 15360.45 61.92 53539.39 88888.00 2015-02-14 07:06:01.909 045 15360.43 61.94 53539.39 88888.00 2015-02-14 07:06:02.409 045 15360.42 61.94 53539.41 88888.00 2015-02-14 07:06:02.909 045 15360.44 61.92 53539.43 88888.00 2015-02-14 07:06:03.409 045 15360.48 61.86 53539.43 88888.00 2015-02-14 07:06:03.909 045 15360.48 61.88 53539.42 88888.00 2015-02-14 07:06:04.409 045 15360.43 61.90 53539.42 88888.00 2015-02-14 07:06:04.909 045 15360.45 61.90 53539.38 88888.00 2015-02-14 07:06:05.409 045 15360.42 61.88 53539.36 88888.00 2015-02-14 07:06:05.909 045 15360.46 61.85 53539.40 88888.00 2015-02-14 07:06:06.409 045 15360.45 61.83 53539.39 88888.00 2015-02-14 07:06:06.909 045 15360.50 61.81 53539.41 88888.00 2015-02-14 07:06:07.409 045 15360.52 61.83 53539.43 88888.00 2015-02-14 07:06:07.909 045 15360.48 61.83 53539.41 88888.00 2015-02-14 07:06:08.409 045 15360.41 61.81 53539.39 88888.00 2015-02-14 07:06:08.909 045 15360.40 61.81 53539.34 88888.00 2015-02-14 07:06:09.409 045 15360.39 61.82 53539.36 88888.00 2015-02-14 07:06:09.909 045 15360.40 61.84 53539.39 88888.00 2015-02-14 07:06:10.409 045 15360.40 61.86 53539.37 88888.00 2015-02-14 07:06:10.909 045 15360.37 61.88 53539.36 88888.00 2015-02-14 07:06:11.409 045 15360.42 61.88 53539.42 88888.00 2015-02-14 07:06:11.909 045 15360.36 61.84 53539.43 88888.00 2015-02-14 07:06:12.409 045 15360.40 61.83 53539.48 88888.00 2015-02-14 07:06:12.909 045 15360.40 61.82 53539.50 88888.00 2015-02-14 07:06:13.409 045 15360.46 61.77 53539.45 88888.00 2015-02-14 07:06:13.909 045 15360.48 61.76 53539.42 88888.00 2015-02-14 07:06:14.409 045 15360.42 61.77 53539.43 88888.00 2015-02-14 07:06:14.909 045 15360.40 61.77 53539.42 88888.00 2015-02-14 07:06:15.409 045 15360.37 61.77 53539.39 88888.00 2015-02-14 07:06:15.909 045 15360.36 61.77 53539.39 88888.00 2015-02-14 07:06:16.409 045 15360.40 61.73 53539.45 88888.00 2015-02-14 07:06:16.909 045 15360.37 61.70 53539.46 88888.00 2015-02-14 07:06:17.409 045 15360.33 61.76 53539.47 88888.00 2015-02-14 07:06:17.909 045 15360.32 61.79 53539.50 88888.00 2015-02-14 07:06:18.409 045 15360.34 61.82 53539.51 88888.00 2015-02-14 07:06:18.909 045 15360.31 61.81 53539.51 88888.00 2015-02-14 07:06:19.409 045 15360.27 61.77 53539.48 88888.00 2015-02-14 07:06:19.909 045 15360.33 61.81 53539.48 88888.00 2015-02-14 07:06:20.409 045 15360.35 61.82 53539.47 88888.00 2015-02-14 07:06:20.909 045 15360.36 61.77 53539.47 88888.00 2015-02-14 07:06:21.409 045 15360.32 61.77 53539.50 88888.00 2015-02-14 07:06:21.909 045 15360.25 61.76 53539.52 88888.00 2015-02-14 07:06:22.409 045 15360.22 61.81 53539.53 88888.00 2015-02-14 07:06:22.909 045 15360.23 61.82 53539.53 88888.00 2015-02-14 07:06:23.409 045 15360.26 61.83 53539.46 88888.00 2015-02-14 07:06:23.909 045 15360.31 61.81 53539.50 88888.00 2015-02-14 07:06:24.409 045 15360.26 61.79 53539.53 88888.00 2015-02-14 07:06:24.909 045 15360.23 61.73 53539.52 88888.00 2015-02-14 07:06:25.409 045 15360.17 61.69 53539.51 88888.00 2015-02-14 07:06:25.909 045 15360.17 61.72 53539.50 88888.00 2015-02-14 07:06:26.409 045 15360.15 61.72 53539.50 88888.00 2015-02-14 07:06:26.909 045 15360.14 61.76 53539.52 88888.00 2015-02-14 07:06:27.409 045 15360.16 61.73 53539.46 88888.00 2015-02-14 07:06:27.909 045 15360.14 61.68 53539.43 88888.00 2015-02-14 07:06:28.409 045 15360.14 61.65 53539.43 88888.00 2015-02-14 07:06:28.909 045 15360.16 61.65 53539.45 88888.00 2015-02-14 07:06:29.409 045 15360.17 61.67 53539.40 88888.00 2015-02-14 07:06:29.909 045 15360.13 61.66 53539.43 88888.00 2015-02-14 07:06:30.409 045 15360.10 61.68 53539.48 88888.00 2015-02-14 07:06:30.909 045 15360.15 61.72 53539.48 88888.00 2015-02-14 07:06:31.409 045 15360.12 61.69 53539.44 88888.00 2015-02-14 07:06:31.909 045 15360.16 61.70 53539.41 88888.00 2015-02-14 07:06:32.409 045 15360.18 61.72 53539.48 88888.00 2015-02-14 07:06:32.909 045 15360.15 61.69 53539.44 88888.00 2015-02-14 07:06:33.409 045 15360.15 61.69 53539.44 88888.00 2015-02-14 07:06:33.909 045 15360.16 61.67 53539.44 88888.00 2015-02-14 07:06:34.409 045 15360.16 61.67 53539.40 88888.00 2015-02-14 07:06:34.909 045 15360.18 61.72 53539.40 88888.00 2015-02-14 07:06:35.409 045 15360.15 61.75 53539.40 88888.00 2015-02-14 07:06:35.909 045 15360.13 61.81 53539.40 88888.00 2015-02-14 07:06:36.409 045 15360.09 61.78 53539.39 88888.00 2015-02-14 07:06:36.909 045 15360.04 61.76 53539.43 88888.00 2015-02-14 07:06:37.409 045 15360.09 61.74 53539.44 88888.00 2015-02-14 07:06:37.909 045 15360.09 61.76 53539.42 88888.00 2015-02-14 07:06:38.409 045 15360.04 61.75 53539.50 88888.00 2015-02-14 07:06:38.909 045 15359.99 61.77 53539.50 88888.00 2015-02-14 07:06:39.409 045 15360.03 61.72 53539.45 88888.00 2015-02-14 07:06:39.909 045 15360.06 61.66 53539.39 88888.00 2015-02-14 07:06:40.409 045 15360.05 61.66 53539.44 88888.00 2015-02-14 07:06:40.909 045 15360.00 61.62 53539.44 88888.00 2015-02-14 07:06:41.409 045 15360.00 61.68 53539.41 88888.00 2015-02-14 07:06:41.909 045 15359.99 61.72 53539.42 88888.00 2015-02-14 07:06:42.409 045 15360.03 61.67 53539.38 88888.00 2015-02-14 07:06:42.909 045 15360.06 61.68 53539.37 88888.00 2015-02-14 07:06:43.409 045 15360.06 61.69 53539.36 88888.00 2015-02-14 07:06:43.909 045 15360.00 61.75 53539.35 88888.00 2015-02-14 07:06:44.409 045 15359.99 61.70 53539.36 88888.00 2015-02-14 07:06:44.909 045 15359.97 61.74 53539.38 88888.00 2015-02-14 07:06:45.409 045 15360.00 61.83 53539.41 88888.00 2015-02-14 07:06:45.909 045 15360.05 61.86 53539.42 88888.00 2015-02-14 07:06:46.409 045 15360.03 61.88 53539.43 88888.00 2015-02-14 07:06:46.909 045 15360.04 61.92 53539.47 88888.00 2015-02-14 07:06:47.409 045 15360.01 61.92 53539.47 88888.00 2015-02-14 07:06:47.909 045 15360.03 61.94 53539.45 88888.00 2015-02-14 07:06:48.409 045 15359.99 61.94 53539.48 88888.00 2015-02-14 07:06:48.909 045 15360.03 61.95 53539.50 88888.00 2015-02-14 07:06:49.409 045 15360.07 61.96 53539.47 88888.00 2015-02-14 07:06:49.909 045 15360.06 61.96 53539.42 88888.00 2015-02-14 07:06:50.409 045 15360.03 61.95 53539.40 88888.00 2015-02-14 07:06:50.909 045 15359.96 61.88 53539.39 88888.00 2015-02-14 07:06:51.409 045 15359.96 61.86 53539.38 88888.00 2015-02-14 07:06:51.909 045 15359.98 61.87 53539.37 88888.00 2015-02-14 07:06:52.409 045 15360.04 61.86 53539.40 88888.00 2015-02-14 07:06:52.909 045 15359.98 61.86 53539.37 88888.00 2015-02-14 07:06:53.409 045 15359.98 61.88 53539.39 88888.00 2015-02-14 07:06:53.909 045 15359.99 61.90 53539.39 88888.00 2015-02-14 07:06:54.409 045 15359.96 61.78 53539.39 88888.00 2015-02-14 07:06:54.909 045 15359.97 61.82 53539.39 88888.00 2015-02-14 07:06:55.409 045 15359.98 61.78 53539.41 88888.00 2015-02-14 07:06:55.909 045 15359.90 61.70 53539.43 88888.00 2015-02-14 07:06:56.409 045 15359.92 61.76 53539.40 88888.00 2015-02-14 07:06:56.909 045 15359.88 61.77 53539.40 88888.00 2015-02-14 07:06:57.409 045 15359.92 61.81 53539.41 88888.00 2015-02-14 07:06:57.909 045 15359.98 61.79 53539.42 88888.00 2015-02-14 07:06:58.409 045 15359.96 61.81 53539.44 88888.00 2015-02-14 07:06:58.909 045 15359.87 61.81 53539.44 88888.00 2015-02-14 07:06:59.409 045 15359.87 61.76 53539.46 88888.00 2015-02-14 07:06:59.909 045 15359.87 61.73 53539.48 88888.00 2015-02-14 07:07:00.409 045 15359.85 61.73 53539.50 88888.00 2015-02-14 07:07:00.909 045 15359.81 61.69 53539.48 88888.00 2015-02-14 07:07:01.409 045 15359.87 61.69 53539.37 88888.00 2015-02-14 07:07:01.909 045 15359.94 61.73 53539.33 88888.00 2015-02-14 07:07:02.409 045 15359.96 61.68 53539.35 88888.00 2015-02-14 07:07:02.909 045 15359.92 61.67 53539.36 88888.00 2015-02-14 07:07:03.409 045 15359.94 61.65 53539.34 88888.00 2015-02-14 07:07:03.909 045 15359.97 61.66 53539.36 88888.00 2015-02-14 07:07:04.409 045 15359.95 61.68 53539.40 88888.00 2015-02-14 07:07:04.909 045 15359.89 61.73 53539.44 88888.00 2015-02-14 07:07:05.409 045 15359.95 61.70 53539.41 88888.00 2015-02-14 07:07:05.909 045 15360.01 61.73 53539.40 88888.00 2015-02-14 07:07:06.409 045 15360.07 61.70 53539.35 88888.00 2015-02-14 07:07:06.909 045 15360.00 61.68 53539.34 88888.00 2015-02-14 07:07:07.409 045 15359.94 61.69 53539.36 88888.00 2015-02-14 07:07:07.909 045 15359.90 61.68 53539.40 88888.00 2015-02-14 07:07:08.409 045 15359.92 61.68 53539.40 88888.00 2015-02-14 07:07:08.909 045 15359.96 61.68 53539.46 88888.00 2015-02-14 07:07:09.409 045 15359.94 61.67 53539.41 88888.00 2015-02-14 07:07:09.909 045 15359.89 61.68 53539.43 88888.00 2015-02-14 07:07:10.409 045 15359.88 61.69 53539.43 88888.00 2015-02-14 07:07:10.909 045 15359.89 61.68 53539.43 88888.00 2015-02-14 07:07:11.409 045 15359.91 61.67 53539.40 88888.00 2015-02-14 07:07:11.909 045 15359.91 61.64 53539.40 88888.00 2015-02-14 07:07:12.409 045 15359.92 61.59 53539.36 88888.00 2015-02-14 07:07:12.909 045 15359.90 61.57 53539.41 88888.00 2015-02-14 07:07:13.409 045 15359.87 61.57 53539.46 88888.00 2015-02-14 07:07:13.909 045 15359.89 61.53 53539.41 88888.00 2015-02-14 07:07:14.409 045 15359.95 61.56 53539.36 88888.00 2015-02-14 07:07:14.909 045 15359.91 61.59 53539.35 88888.00 2015-02-14 07:07:15.409 045 15359.87 61.60 53539.33 88888.00 2015-02-14 07:07:15.909 045 15359.87 61.56 53539.33 88888.00 2015-02-14 07:07:16.409 045 15359.89 61.59 53539.30 88888.00 2015-02-14 07:07:16.909 045 15359.86 61.61 53539.31 88888.00 2015-02-14 07:07:17.409 045 15359.88 61.60 53539.38 88888.00 2015-02-14 07:07:17.909 045 15359.96 61.55 53539.32 88888.00 2015-02-14 07:07:18.409 045 15359.94 61.49 53539.25 88888.00 2015-02-14 07:07:18.909 045 15359.88 61.51 53539.28 88888.00 2015-02-14 07:07:19.409 045 15359.86 61.55 53539.27 88888.00 2015-02-14 07:07:19.909 045 15359.88 61.58 53539.28 88888.00 2015-02-14 07:07:20.409 045 15359.95 61.60 53539.30 88888.00 2015-02-14 07:07:20.909 045 15359.91 61.60 53539.30 88888.00 2015-02-14 07:07:21.409 045 15359.86 61.60 53539.28 88888.00 2015-02-14 07:07:21.909 045 15359.83 61.56 53539.34 88888.00 2015-02-14 07:07:22.409 045 15359.87 61.55 53539.27 88888.00 2015-02-14 07:07:22.909 045 15359.83 61.55 53539.33 88888.00 2015-02-14 07:07:23.409 045 15359.78 61.48 53539.33 88888.00 2015-02-14 07:07:23.909 045 15359.77 61.47 53539.31 88888.00 2015-02-14 07:07:24.409 045 15359.80 61.51 53539.36 88888.00 2015-02-14 07:07:24.909 045 15359.83 61.52 53539.31 88888.00 2015-02-14 07:07:25.409 045 15359.80 61.58 53539.28 88888.00 2015-02-14 07:07:25.909 045 15359.80 61.55 53539.32 88888.00 2015-02-14 07:07:26.409 045 15359.79 61.53 53539.32 88888.00 2015-02-14 07:07:26.909 045 15359.77 61.59 53539.32 88888.00 2015-02-14 07:07:27.409 045 15359.86 61.56 53539.32 88888.00 2015-02-14 07:07:27.909 045 15359.87 61.55 53539.32 88888.00 2015-02-14 07:07:28.409 045 15359.85 61.58 53539.35 88888.00 2015-02-14 07:07:28.909 045 15359.83 61.55 53539.36 88888.00 2015-02-14 07:07:29.409 045 15359.82 61.53 53539.41 88888.00 2015-02-14 07:07:29.909 045 15359.80 61.50 53539.43 88888.00 2015-02-14 07:07:30.409 045 15359.79 61.44 53539.42 88888.00 2015-02-14 07:07:30.909 045 15359.79 61.47 53539.44 88888.00 2015-02-14 07:07:31.409 045 15359.79 61.50 53539.46 88888.00 2015-02-14 07:07:31.909 045 15359.80 61.51 53539.44 88888.00 2015-02-14 07:07:32.409 045 15359.74 61.52 53539.40 88888.00 2015-02-14 07:07:32.909 045 15359.74 61.50 53539.40 88888.00 2015-02-14 07:07:33.409 045 15359.78 61.47 53539.45 88888.00 2015-02-14 07:07:33.909 045 15359.76 61.50 53539.42 88888.00 2015-02-14 07:07:34.409 045 15359.79 61.51 53539.47 88888.00 2015-02-14 07:07:34.909 045 15359.77 61.50 53539.46 88888.00 2015-02-14 07:07:35.409 045 15359.76 61.51 53539.45 88888.00 2015-02-14 07:07:35.909 045 15359.78 61.49 53539.44 88888.00 2015-02-14 07:07:36.409 045 15359.79 61.52 53539.43 88888.00 2015-02-14 07:07:36.909 045 15359.74 61.62 53539.38 88888.00 2015-02-14 07:07:37.409 045 15359.73 61.64 53539.41 88888.00 2015-02-14 07:07:37.909 045 15359.68 61.68 53539.42 88888.00 2015-02-14 07:07:38.409 045 15359.67 61.69 53539.43 88888.00 2015-02-14 07:07:38.909 045 15359.71 61.66 53539.46 88888.00 2015-02-14 07:07:39.409 045 15359.74 61.69 53539.46 88888.00 2015-02-14 07:07:39.909 045 15359.73 61.68 53539.40 88888.00 2015-02-14 07:07:40.409 045 15359.71 61.68 53539.37 88888.00 2015-02-14 07:07:40.909 045 15359.74 61.69 53539.34 88888.00 2015-02-14 07:07:41.409 045 15359.71 61.72 53539.31 88888.00 2015-02-14 07:07:41.909 045 15359.65 61.72 53539.35 88888.00 2015-02-14 07:07:42.409 045 15359.70 61.56 53539.36 88888.00 2015-02-14 07:07:42.909 045 15359.72 61.52 53539.35 88888.00 2015-02-14 07:07:43.409 045 15359.69 61.51 53539.39 88888.00 2015-02-14 07:07:43.909 045 15359.70 61.53 53539.40 88888.00 2015-02-14 07:07:44.409 045 15359.71 61.55 53539.37 88888.00 2015-02-14 07:07:44.909 045 15359.68 61.50 53539.39 88888.00 2015-02-14 07:07:45.409 045 15359.71 61.56 53539.40 88888.00 2015-02-14 07:07:45.909 045 15359.72 61.59 53539.43 88888.00 2015-02-14 07:07:46.409 045 15359.71 61.58 53539.43 88888.00 2015-02-14 07:07:46.909 045 15359.71 61.55 53539.38 88888.00 2015-02-14 07:07:47.409 045 15359.71 61.56 53539.34 88888.00 2015-02-14 07:07:47.909 045 15359.73 61.55 53539.37 88888.00 2015-02-14 07:07:48.409 045 15359.77 61.50 53539.35 88888.00 2015-02-14 07:07:48.909 045 15359.72 61.52 53539.36 88888.00 2015-02-14 07:07:49.409 045 15359.70 61.51 53539.42 88888.00 2015-02-14 07:07:49.909 045 15359.73 61.49 53539.42 88888.00 2015-02-14 07:07:50.409 045 15359.72 61.51 53539.43 88888.00 2015-02-14 07:07:50.909 045 15359.77 61.51 53539.44 88888.00 2015-02-14 07:07:51.409 045 15359.76 61.47 53539.39 88888.00 2015-02-14 07:07:51.909 045 15359.74 61.51 53539.40 88888.00 2015-02-14 07:07:52.409 045 15359.79 61.53 53539.45 88888.00 2015-02-14 07:07:52.909 045 15359.74 61.47 53539.47 88888.00 2015-02-14 07:07:53.409 045 15359.73 61.50 53539.50 88888.00 2015-02-14 07:07:53.909 045 15359.77 61.53 53539.51 88888.00 2015-02-14 07:07:54.409 045 15359.80 61.51 53539.44 88888.00 2015-02-14 07:07:54.909 045 15359.80 61.52 53539.43 88888.00 2015-02-14 07:07:55.409 045 15359.80 61.52 53539.47 88888.00 2015-02-14 07:07:55.909 045 15359.80 61.50 53539.45 88888.00 2015-02-14 07:07:56.409 045 15359.74 61.50 53539.39 88888.00 2015-02-14 07:07:56.909 045 15359.72 61.51 53539.37 88888.00 2015-02-14 07:07:57.409 045 15359.71 61.52 53539.38 88888.00 2015-02-14 07:07:57.909 045 15359.71 61.51 53539.39 88888.00 2015-02-14 07:07:58.409 045 15359.72 61.50 53539.44 88888.00 2015-02-14 07:07:58.909 045 15359.74 61.51 53539.43 88888.00 2015-02-14 07:07:59.409 045 15359.76 61.50 53539.41 88888.00 2015-02-14 07:07:59.909 045 15359.80 61.47 53539.37 88888.00 2015-02-14 07:08:00.409 045 15359.76 61.47 53539.40 88888.00 2015-02-14 07:08:00.909 045 15359.71 61.44 53539.43 88888.00 2015-02-14 07:08:01.409 045 15359.73 61.46 53539.46 88888.00 2015-02-14 07:08:01.909 045 15359.73 61.49 53539.45 88888.00 2015-02-14 07:08:02.409 045 15359.72 61.50 53539.39 88888.00 2015-02-14 07:08:02.909 045 15359.73 61.49 53539.43 88888.00 2015-02-14 07:08:03.409 045 15359.77 61.48 53539.40 88888.00 2015-02-14 07:08:03.909 045 15359.80 61.47 53539.42 88888.00 2015-02-14 07:08:04.409 045 15359.79 61.48 53539.43 88888.00 2015-02-14 07:08:04.909 045 15359.78 61.51 53539.47 88888.00 2015-02-14 07:08:05.410 045 15359.79 61.49 53539.46 88888.00 2015-02-14 07:08:05.910 045 15359.74 61.48 53539.45 88888.00 2015-02-14 07:08:06.410 045 15359.80 61.50 53539.45 88888.00 2015-02-14 07:08:06.910 045 15359.78 61.52 53539.51 88888.00 2015-02-14 07:08:07.410 045 15359.79 61.53 53539.52 88888.00 2015-02-14 07:08:07.910 045 15359.79 61.53 53539.55 88888.00 2015-02-14 07:08:08.410 045 15359.71 61.50 53539.52 88888.00 2015-02-14 07:08:08.910 045 15359.63 61.48 53539.52 88888.00 2015-02-14 07:08:09.410 045 15359.65 61.48 53539.51 88888.00 2015-02-14 07:08:09.910 045 15359.65 61.50 53539.51 88888.00 2015-02-14 07:08:10.410 045 15359.71 61.51 53539.53 88888.00 2015-02-14 07:08:10.910 045 15359.74 61.52 53539.56 88888.00 2015-02-14 07:08:11.410 045 15359.73 61.52 53539.50 88888.00 2015-02-14 07:08:11.910 045 15359.70 61.53 53539.53 88888.00 2015-02-14 07:08:12.410 045 15359.71 61.53 53539.55 88888.00 2015-02-14 07:08:12.910 045 15359.74 61.56 53539.58 88888.00 2015-02-14 07:08:13.410 045 15359.71 61.58 53539.55 88888.00 2015-02-14 07:08:13.910 045 15359.68 61.55 53539.50 88888.00 2015-02-14 07:08:14.410 045 15359.68 61.51 53539.51 88888.00 2015-02-14 07:08:14.910 045 15359.71 61.53 53539.57 88888.00 2015-02-14 07:08:15.410 045 15359.73 61.55 53539.55 88888.00 2015-02-14 07:08:15.910 045 15359.76 61.55 53539.55 88888.00 2015-02-14 07:08:16.410 045 15359.71 61.52 53539.57 88888.00 2015-02-14 07:08:16.910 045 15359.71 61.51 53539.55 88888.00 2015-02-14 07:08:17.410 045 15359.77 61.53 53539.51 88888.00 2015-02-14 07:08:17.910 045 15359.78 61.50 53539.48 88888.00 2015-02-14 07:08:18.410 045 15359.72 61.49 53539.55 88888.00 2015-02-14 07:08:18.910 045 15359.74 61.49 53539.55 88888.00 2015-02-14 07:08:19.410 045 15359.76 61.48 53539.57 88888.00 2015-02-14 07:08:19.910 045 15359.76 61.51 53539.59 88888.00 2015-02-14 07:08:20.410 045 15359.74 61.58 53539.61 88888.00 2015-02-14 07:08:20.910 045 15359.72 61.58 53539.59 88888.00 2015-02-14 07:08:21.410 045 15359.73 61.58 53539.57 88888.00 2015-02-14 07:08:21.910 045 15359.74 61.57 53539.59 88888.00 2015-02-14 07:08:22.410 045 15359.79 61.59 53539.60 88888.00 2015-02-14 07:08:22.910 045 15359.80 61.66 53539.58 88888.00 2015-02-14 07:08:23.410 045 15359.77 61.66 53539.58 88888.00 2015-02-14 07:08:23.910 045 15359.74 61.65 53539.58 88888.00 2015-02-14 07:08:24.410 045 15359.73 61.68 53539.58 88888.00 2015-02-14 07:08:24.910 045 15359.74 61.68 53539.56 88888.00 2015-02-14 07:08:25.410 045 15359.77 61.65 53539.58 88888.00 2015-02-14 07:08:25.910 045 15359.77 61.60 53539.63 88888.00 2015-02-14 07:08:26.410 045 15359.76 61.58 53539.63 88888.00 2015-02-14 07:08:26.910 045 15359.74 61.57 53539.64 88888.00 2015-02-14 07:08:27.410 045 15359.77 61.61 53539.63 88888.00 2015-02-14 07:08:27.910 045 15359.78 61.65 53539.61 88888.00 2015-02-14 07:08:28.410 045 15359.76 61.66 53539.61 88888.00 2015-02-14 07:08:28.910 045 15359.71 61.69 53539.66 88888.00 2015-02-14 07:08:29.410 045 15359.70 61.68 53539.65 88888.00 2015-02-14 07:08:29.910 045 15359.76 61.67 53539.67 88888.00 2015-02-14 07:08:30.410 045 15359.74 61.65 53539.67 88888.00 2015-02-14 07:08:30.910 045 15359.73 61.62 53539.68 88888.00 2015-02-14 07:08:31.410 045 15359.76 61.66 53539.69 88888.00 2015-02-14 07:08:31.910 045 15359.73 61.65 53539.69 88888.00 2015-02-14 07:08:32.410 045 15359.71 61.69 53539.71 88888.00 2015-02-14 07:08:32.910 045 15359.72 61.70 53539.74 88888.00 2015-02-14 07:08:33.410 045 15359.72 61.70 53539.71 88888.00 2015-02-14 07:08:33.910 045 15359.71 61.78 53539.72 88888.00 2015-02-14 07:08:34.410 045 15359.67 61.76 53539.72 88888.00 2015-02-14 07:08:34.910 045 15359.74 61.72 53539.67 88888.00 2015-02-14 07:08:35.410 045 15359.76 61.74 53539.66 88888.00 2015-02-14 07:08:35.910 045 15359.74 61.77 53539.71 88888.00 2015-02-14 07:08:36.410 045 15359.74 61.76 53539.73 88888.00 2015-02-14 07:08:36.910 045 15359.78 61.77 53539.71 88888.00 2015-02-14 07:08:37.410 045 15359.73 61.81 53539.69 88888.00 2015-02-14 07:08:37.910 045 15359.69 61.78 53539.72 88888.00 2015-02-14 07:08:38.410 045 15359.71 61.76 53539.73 88888.00 2015-02-14 07:08:38.910 045 15359.77 61.76 53539.73 88888.00 2015-02-14 07:08:39.410 045 15359.76 61.77 53539.69 88888.00 2015-02-14 07:08:39.910 045 15359.74 61.79 53539.69 88888.00 2015-02-14 07:08:40.410 045 15359.80 61.76 53539.72 88888.00 2015-02-14 07:08:40.910 045 15359.74 61.74 53539.69 88888.00 2015-02-14 07:08:41.410 045 15359.68 61.73 53539.72 88888.00 2015-02-14 07:08:41.910 045 15359.68 61.72 53539.71 88888.00 2015-02-14 07:08:42.410 045 15359.70 61.74 53539.69 88888.00 2015-02-14 07:08:42.910 045 15359.70 61.75 53539.69 88888.00 2015-02-14 07:08:43.410 045 15359.71 61.77 53539.72 88888.00 2015-02-14 07:08:43.910 045 15359.69 61.78 53539.77 88888.00 2015-02-14 07:08:44.410 045 15359.71 61.77 53539.76 88888.00 2015-02-14 07:08:44.910 045 15359.63 61.81 53539.76 88888.00 2015-02-14 07:08:45.410 045 15359.64 61.81 53539.78 88888.00 2015-02-14 07:08:45.910 045 15359.68 61.82 53539.77 88888.00 2015-02-14 07:08:46.410 045 15359.67 61.79 53539.78 88888.00 2015-02-14 07:08:46.910 045 15359.64 61.77 53539.83 88888.00 2015-02-14 07:08:47.410 045 15359.63 61.81 53539.83 88888.00 2015-02-14 07:08:47.910 045 15359.64 61.82 53539.83 88888.00 2015-02-14 07:08:48.410 045 15359.71 61.81 53539.85 88888.00 2015-02-14 07:08:48.910 045 15359.77 61.82 53539.84 88888.00 2015-02-14 07:08:49.410 045 15359.76 61.81 53539.80 88888.00 2015-02-14 07:08:49.910 045 15359.68 61.79 53539.85 88888.00 2015-02-14 07:08:50.410 045 15359.69 61.82 53539.85 88888.00 2015-02-14 07:08:50.910 045 15359.69 61.88 53539.86 88888.00 2015-02-14 07:08:51.410 045 15359.67 61.90 53539.85 88888.00 2015-02-14 07:08:51.910 045 15359.70 61.86 53539.83 88888.00 2015-02-14 07:08:52.410 045 15359.65 61.86 53539.79 88888.00 2015-02-14 07:08:52.910 045 15359.64 61.87 53539.84 88888.00 2015-02-14 07:08:53.410 045 15359.65 61.90 53539.79 88888.00 2015-02-14 07:08:53.910 045 15359.62 61.91 53539.74 88888.00 2015-02-14 07:08:54.410 045 15359.62 61.90 53539.76 88888.00 2015-02-14 07:08:54.910 045 15359.68 61.88 53539.82 88888.00 2015-02-14 07:08:55.410 045 15359.72 61.88 53539.79 88888.00 2015-02-14 07:08:55.910 045 15359.71 61.93 53539.86 88888.00 2015-02-14 07:08:56.410 045 15359.71 61.95 53539.86 88888.00 2015-02-14 07:08:56.910 045 15359.71 61.91 53539.83 88888.00 2015-02-14 07:08:57.410 045 15359.71 61.90 53539.82 88888.00 2015-02-14 07:08:57.910 045 15359.71 61.94 53539.81 88888.00 2015-02-14 07:08:58.410 045 15359.74 61.95 53539.75 88888.00 2015-02-14 07:08:58.910 045 15359.71 61.92 53539.72 88888.00 2015-02-14 07:08:59.410 045 15359.71 61.88 53539.74 88888.00 2015-02-14 07:08:59.910 045 15359.71 61.90 53539.74 88888.00 2015-02-14 07:09:00.410 045 15359.72 61.88 53539.75 88888.00 2015-02-14 07:09:00.910 045 15359.68 61.85 53539.76 88888.00 2015-02-14 07:09:01.410 045 15359.68 61.82 53539.77 88888.00 2015-02-14 07:09:01.910 045 15359.73 61.78 53539.75 88888.00 2015-02-14 07:09:02.410 045 15359.74 61.83 53539.80 88888.00 2015-02-14 07:09:02.910 045 15359.73 61.91 53539.84 88888.00 2015-02-14 07:09:03.410 045 15359.79 62.05 53539.80 88888.00 2015-02-14 07:09:03.910 045 15359.81 62.05 53539.74 88888.00 2015-02-14 07:09:04.410 045 15359.86 62.08 53539.73 88888.00 2015-02-14 07:09:04.910 045 15359.79 62.05 53539.69 88888.00 2015-02-14 07:09:05.410 045 15359.79 62.02 53539.69 88888.00 2015-02-14 07:09:05.910 045 15359.77 61.98 53539.66 88888.00 2015-02-14 07:09:06.410 045 15359.80 61.99 53539.64 88888.00 2015-02-14 07:09:06.910 045 15359.81 62.04 53539.65 88888.00 2015-02-14 07:09:07.410 045 15359.77 62.09 53539.64 88888.00 2015-02-14 07:09:07.910 045 15359.79 62.10 53539.69 88888.00 2015-02-14 07:09:08.410 045 15359.81 62.07 53539.67 88888.00 2015-02-14 07:09:08.910 045 15359.81 62.05 53539.67 88888.00 2015-02-14 07:09:09.410 045 15359.78 62.07 53539.68 88888.00 2015-02-14 07:09:09.910 045 15359.79 62.11 53539.75 88888.00 2015-02-14 07:09:10.410 045 15359.79 62.16 53539.76 88888.00 2015-02-14 07:09:10.910 045 15359.80 62.16 53539.74 88888.00 2015-02-14 07:09:11.410 045 15359.77 62.13 53539.76 88888.00 2015-02-14 07:09:11.910 045 15359.79 62.11 53539.81 88888.00 2015-02-14 07:09:12.410 045 15359.79 62.12 53539.81 88888.00 2015-02-14 07:09:12.910 045 15359.78 62.12 53539.74 88888.00 2015-02-14 07:09:13.410 045 15359.77 62.09 53539.68 88888.00 2015-02-14 07:09:13.910 045 15359.78 62.07 53539.71 88888.00 2015-02-14 07:09:14.410 045 15359.81 61.94 53539.69 88888.00 2015-02-14 07:09:14.910 045 15359.74 61.87 53539.71 88888.00 2015-02-14 07:09:15.410 045 15359.78 61.81 53539.75 88888.00 2015-02-14 07:09:15.910 045 15359.79 61.77 53539.76 88888.00 2015-02-14 07:09:16.410 045 15359.72 61.79 53539.77 88888.00 2015-02-14 07:09:16.910 045 15359.72 61.83 53539.81 88888.00 2015-02-14 07:09:17.410 045 15359.73 61.90 53539.79 88888.00 2015-02-14 07:09:17.910 045 15359.73 61.92 53539.75 88888.00 2015-02-14 07:09:18.410 045 15359.71 61.91 53539.69 88888.00 2015-02-14 07:09:18.910 045 15359.77 61.91 53539.75 88888.00 2015-02-14 07:09:19.410 045 15359.77 61.86 53539.75 88888.00 2015-02-14 07:09:19.910 045 15359.76 61.86 53539.72 88888.00 2015-02-14 07:09:20.410 045 15359.76 61.86 53539.71 88888.00 2015-02-14 07:09:20.910 045 15359.76 61.83 53539.71 88888.00 2015-02-14 07:09:21.410 045 15359.80 61.81 53539.68 88888.00 2015-02-14 07:09:21.910 045 15359.79 61.81 53539.68 88888.00 2015-02-14 07:09:22.410 045 15359.78 61.83 53539.74 88888.00 2015-02-14 07:09:22.910 045 15359.81 61.77 53539.74 88888.00 2015-02-14 07:09:23.410 045 15359.82 61.77 53539.67 88888.00 2015-02-14 07:09:23.910 045 15359.79 61.79 53539.69 88888.00 2015-02-14 07:09:24.410 045 15359.74 61.79 53539.72 88888.00 2015-02-14 07:09:24.910 045 15359.80 61.83 53539.73 88888.00 2015-02-14 07:09:25.410 045 15359.82 61.84 53539.71 88888.00 2015-02-14 07:09:25.910 045 15359.81 61.86 53539.66 88888.00 2015-02-14 07:09:26.410 045 15359.85 61.85 53539.67 88888.00 2015-02-14 07:09:26.910 045 15359.83 61.81 53539.69 88888.00 2015-02-14 07:09:27.410 045 15359.85 61.83 53539.66 88888.00 2015-02-14 07:09:27.910 045 15359.79 61.85 53539.65 88888.00 2015-02-14 07:09:28.410 045 15359.81 61.79 53539.67 88888.00 2015-02-14 07:09:28.910 045 15359.80 61.77 53539.65 88888.00 2015-02-14 07:09:29.410 045 15359.82 61.76 53539.65 88888.00 2015-02-14 07:09:29.910 045 15359.82 61.74 53539.65 88888.00 2015-02-14 07:09:30.410 045 15359.82 61.78 53539.66 88888.00 2015-02-14 07:09:30.910 045 15359.79 61.76 53539.64 88888.00 2015-02-14 07:09:31.410 045 15359.76 61.78 53539.62 88888.00 2015-02-14 07:09:31.910 045 15359.76 61.75 53539.63 88888.00 2015-02-14 07:09:32.410 045 15359.77 61.74 53539.60 88888.00 2015-02-14 07:09:32.910 045 15359.72 61.69 53539.58 88888.00 2015-02-14 07:09:33.410 045 15359.64 61.67 53539.60 88888.00 2015-02-14 07:09:33.910 045 15359.68 61.73 53539.62 88888.00 2015-02-14 07:09:34.410 045 15359.70 61.77 53539.63 88888.00 2015-02-14 07:09:34.910 045 15359.74 61.76 53539.64 88888.00 2015-02-14 07:09:35.410 045 15359.74 61.77 53539.66 88888.00 2015-02-14 07:09:35.910 045 15359.71 61.77 53539.67 88888.00 2015-02-14 07:09:36.410 045 15359.72 61.78 53539.60 88888.00 2015-02-14 07:09:36.910 045 15359.71 61.79 53539.65 88888.00 2015-02-14 07:09:37.410 045 15359.71 61.76 53539.72 88888.00 2015-02-14 07:09:37.910 045 15359.71 61.75 53539.72 88888.00 2015-02-14 07:09:38.410 045 15359.77 61.75 53539.71 88888.00 2015-02-14 07:09:38.910 045 15359.81 61.75 53539.71 88888.00 2015-02-14 07:09:39.410 045 15359.80 61.73 53539.69 88888.00 2015-02-14 07:09:39.910 045 15359.78 61.74 53539.66 88888.00 2015-02-14 07:09:40.410 045 15359.68 61.75 53539.69 88888.00 2015-02-14 07:09:40.910 045 15359.68 61.76 53539.72 88888.00 2015-02-14 07:09:41.410 045 15359.69 61.78 53539.71 88888.00 2015-02-14 07:09:41.910 045 15359.64 61.79 53539.72 88888.00 2015-02-14 07:09:42.410 045 15359.64 61.76 53539.69 88888.00 2015-02-14 07:09:42.910 045 15359.68 61.68 53539.65 88888.00 2015-02-14 07:09:43.410 045 15359.64 61.70 53539.65 88888.00 2015-02-14 07:09:43.910 045 15359.61 61.73 53539.65 88888.00 2015-02-14 07:09:44.410 045 15359.59 61.69 53539.66 88888.00 2015-02-14 07:09:44.910 045 15359.60 61.68 53539.64 88888.00 2015-02-14 07:09:45.410 045 15359.58 61.72 53539.68 88888.00 2015-02-14 07:09:45.910 045 15359.56 61.75 53539.76 88888.00 2015-02-14 07:09:46.410 045 15359.59 61.68 53539.80 88888.00 2015-02-14 07:09:46.910 045 15359.58 61.65 53539.86 88888.00 2015-02-14 07:09:47.410 045 15359.56 61.70 53539.89 88888.00 2015-02-14 07:09:47.910 045 15359.53 61.68 53539.88 88888.00 2015-02-14 07:09:48.410 045 15359.50 61.69 53539.84 88888.00 2015-02-14 07:09:48.910 045 15359.47 61.67 53539.82 88888.00 2015-02-14 07:09:49.410 045 15359.46 61.64 53539.81 88888.00 2015-02-14 07:09:49.910 045 15359.44 61.64 53539.79 88888.00 2015-02-14 07:09:50.410 045 15359.43 61.64 53539.80 88888.00 2015-02-14 07:09:50.910 045 15359.47 61.59 53539.80 88888.00 2015-02-14 07:09:51.410 045 15359.49 61.59 53539.79 88888.00 2015-02-14 07:09:51.910 045 15359.42 61.62 53539.80 88888.00 2015-02-14 07:09:52.410 045 15359.37 61.66 53539.78 88888.00 2015-02-14 07:09:52.910 045 15359.35 61.65 53539.72 88888.00 2015-02-14 07:09:53.410 045 15359.33 61.61 53539.74 88888.00 2015-02-14 07:09:53.910 045 15359.34 61.60 53539.72 88888.00 2015-02-14 07:09:54.410 045 15359.28 61.59 53539.67 88888.00 2015-02-14 07:09:54.910 045 15359.33 61.64 53539.69 88888.00 2015-02-14 07:09:55.410 045 15359.32 61.64 53539.73 88888.00 2015-02-14 07:09:55.910 045 15359.33 61.61 53539.75 88888.00 2015-02-14 07:09:56.410 045 15359.34 61.57 53539.75 88888.00 2015-02-14 07:09:56.910 045 15359.35 61.56 53539.74 88888.00 2015-02-14 07:09:57.410 045 15359.38 61.57 53539.73 88888.00 2015-02-14 07:09:57.910 045 15359.38 61.59 53539.75 88888.00 2015-02-14 07:09:58.410 045 15359.35 61.58 53539.75 88888.00 2015-02-14 07:09:58.910 045 15359.34 61.58 53539.78 88888.00 2015-02-14 07:09:59.410 045 15359.37 61.59 53539.83 88888.00 2015-02-14 07:09:59.910 045 15359.34 61.58 53539.76 88888.00 2015-02-14 07:10:00.410 045 15359.34 61.58 53539.79 88888.00 2015-02-14 07:10:00.910 045 15359.29 61.59 53539.84 88888.00 2015-02-14 07:10:01.410 045 15359.29 61.67 53539.78 88888.00 2015-02-14 07:10:01.910 045 15359.29 61.69 53539.80 88888.00 2015-02-14 07:10:02.410 045 15359.27 61.65 53539.77 88888.00 2015-02-14 07:10:02.910 045 15359.32 61.61 53539.77 88888.00 2015-02-14 07:10:03.410 045 15359.27 61.60 53539.81 88888.00 2015-02-14 07:10:03.910 045 15359.26 61.59 53539.80 88888.00 2015-02-14 07:10:04.410 045 15359.27 61.57 53539.76 88888.00 2015-02-14 07:10:04.910 045 15359.28 61.57 53539.80 88888.00 2015-02-14 07:10:05.410 045 15359.29 61.57 53539.81 88888.00 2015-02-14 07:10:05.910 045 15359.31 61.56 53539.84 88888.00 2015-02-14 07:10:06.410 045 15359.27 61.55 53539.80 88888.00 2015-02-14 07:10:06.910 045 15359.23 61.56 53539.78 88888.00 2015-02-14 07:10:07.410 045 15359.24 61.53 53539.83 88888.00 2015-02-14 07:10:07.910 045 15359.28 61.52 53539.81 88888.00 2015-02-14 07:10:08.410 045 15359.28 61.52 53539.82 88888.00 2015-02-14 07:10:08.910 045 15359.25 61.52 53539.85 88888.00 2015-02-14 07:10:09.410 045 15359.23 61.51 53539.82 88888.00 2015-02-14 07:10:09.910 045 15359.19 61.49 53539.81 88888.00 2015-02-14 07:10:10.410 045 15359.26 61.53 53539.83 88888.00 2015-02-14 07:10:10.910 045 15359.25 61.55 53539.84 88888.00 2015-02-14 07:10:11.410 045 15359.20 61.55 53539.85 88888.00 2015-02-14 07:10:11.910 045 15359.18 61.57 53539.83 88888.00 2015-02-14 07:10:12.410 045 15359.22 61.58 53539.82 88888.00 2015-02-14 07:10:12.910 045 15359.25 61.56 53539.91 88888.00 2015-02-14 07:10:13.410 045 15359.23 61.55 53539.88 88888.00 2015-02-14 07:10:13.910 045 15359.24 61.57 53539.88 88888.00 2015-02-14 07:10:14.410 045 15359.27 61.57 53539.91 88888.00 2015-02-14 07:10:14.910 045 15359.27 61.60 53539.88 88888.00 2015-02-14 07:10:15.410 045 15359.26 61.57 53539.86 88888.00 2015-02-14 07:10:15.910 045 15359.20 61.56 53539.87 88888.00 2015-02-14 07:10:16.410 045 15359.20 61.53 53539.87 88888.00 2015-02-14 07:10:16.910 045 15359.23 61.49 53539.91 88888.00 2015-02-14 07:10:17.410 045 15359.22 61.51 53539.91 88888.00 2015-02-14 07:10:17.910 045 15359.19 61.52 53539.89 88888.00 2015-02-14 07:10:18.410 045 15359.18 61.52 53539.91 88888.00 2015-02-14 07:10:18.910 045 15359.15 61.53 53539.83 88888.00 2015-02-14 07:10:19.410 045 15359.13 61.51 53539.82 88888.00 2015-02-14 07:10:19.910 045 15359.19 61.52 53539.80 88888.00 2015-02-14 07:10:20.410 045 15359.18 61.52 53539.80 88888.00 2015-02-14 07:10:20.910 045 15359.18 61.57 53539.81 88888.00 2015-02-14 07:10:21.410 045 15359.23 61.58 53539.73 88888.00 2015-02-14 07:10:21.910 045 15359.19 61.56 53539.73 88888.00 2015-02-14 07:10:22.410 045 15359.15 61.55 53539.71 88888.00 2015-02-14 07:10:22.910 045 15359.17 61.56 53539.75 88888.00 2015-02-14 07:10:23.410 045 15359.16 61.59 53539.85 88888.00 2015-02-14 07:10:23.910 045 15359.17 61.59 53539.91 88888.00 2015-02-14 07:10:24.410 045 15359.09 61.62 53539.85 88888.00 2015-02-14 07:10:24.910 045 15359.10 61.66 53539.86 88888.00 2015-02-14 07:10:25.410 045 15359.17 61.69 53539.83 88888.00 2015-02-14 07:10:25.910 045 15359.19 61.73 53539.79 88888.00 2015-02-14 07:10:26.410 045 15359.17 61.70 53539.82 88888.00 2015-02-14 07:10:26.910 045 15359.13 61.69 53539.80 88888.00 2015-02-14 07:10:27.410 045 15359.13 61.68 53539.85 88888.00 2015-02-14 07:10:27.910 045 15359.13 61.62 53539.86 88888.00 2015-02-14 07:10:28.410 045 15359.07 61.64 53539.81 88888.00 2015-02-14 07:10:28.910 045 15359.08 61.61 53539.86 88888.00 2015-02-14 07:10:29.410 045 15359.11 61.58 53539.88 88888.00 2015-02-14 07:10:29.910 045 15359.11 61.53 53539.88 88888.00 2015-02-14 07:10:30.410 045 15359.10 61.52 53539.91 88888.00 2015-02-14 07:10:30.910 045 15359.11 61.55 53539.83 88888.00 2015-02-14 07:10:31.410 045 15359.11 61.53 53539.86 88888.00 2015-02-14 07:10:31.910 045 15359.15 61.52 53539.83 88888.00 2015-02-14 07:10:32.410 045 15359.13 61.53 53539.77 88888.00 2015-02-14 07:10:32.910 045 15359.09 61.58 53539.81 88888.00 2015-02-14 07:10:33.410 045 15359.10 61.59 53539.82 88888.00 2015-02-14 07:10:33.910 045 15359.10 61.56 53539.81 88888.00 2015-02-14 07:10:34.410 045 15359.11 61.56 53539.83 88888.00 2015-02-14 07:10:34.910 045 15359.07 61.60 53539.81 88888.00 2015-02-14 07:10:35.410 045 15359.13 61.66 53539.87 88888.00 2015-02-14 07:10:35.910 045 15359.08 61.69 53539.94 88888.00 2015-02-14 07:10:36.410 045 15359.08 61.67 53539.87 88888.00 2015-02-14 07:10:36.910 045 15359.10 61.64 53539.84 88888.00 2015-02-14 07:10:37.410 045 15359.11 61.60 53539.84 88888.00 2015-02-14 07:10:37.910 045 15359.08 61.66 53539.88 88888.00 2015-02-14 07:10:38.410 045 15359.09 61.61 53539.92 88888.00 2015-02-14 07:10:38.910 045 15359.09 61.60 53539.88 88888.00 2015-02-14 07:10:39.410 045 15359.09 61.61 53539.94 88888.00 2015-02-14 07:10:39.910 045 15359.11 61.60 53539.95 88888.00 2015-02-14 07:10:40.410 045 15359.14 61.59 53539.88 88888.00 2015-02-14 07:10:40.910 045 15359.16 61.58 53539.91 88888.00 2015-02-14 07:10:41.410 045 15359.11 61.58 53539.87 88888.00 2015-02-14 07:10:41.910 045 15359.13 61.53 53539.81 88888.00 2015-02-14 07:10:42.410 045 15359.13 61.51 53539.82 88888.00 2015-02-14 07:10:42.910 045 15359.15 61.55 53539.83 88888.00 2015-02-14 07:10:43.410 045 15359.17 61.53 53539.91 88888.00 2015-02-14 07:10:43.910 045 15359.11 61.50 53539.86 88888.00 2015-02-14 07:10:44.410 045 15359.13 61.49 53539.89 88888.00 2015-02-14 07:10:44.910 045 15359.11 61.50 53539.94 88888.00 2015-02-14 07:10:45.410 045 15359.10 61.51 53539.91 88888.00 2015-02-14 07:10:45.910 045 15359.13 61.53 53539.97 88888.00 2015-02-14 07:10:46.410 045 15359.10 61.51 53539.89 88888.00 2015-02-14 07:10:46.910 045 15359.06 61.51 53539.93 88888.00 2015-02-14 07:10:47.410 045 15359.08 61.57 53539.99 88888.00 2015-02-14 07:10:47.910 045 15359.01 61.61 53539.97 88888.00 2015-02-14 07:10:48.410 045 15359.06 61.59 53539.98 88888.00 2015-02-14 07:10:48.910 045 15359.05 61.57 53539.92 88888.00 2015-02-14 07:10:49.410 045 15359.08 61.57 53539.96 88888.00 2015-02-14 07:10:49.910 045 15359.04 61.58 53539.92 88888.00 2015-02-14 07:10:50.410 045 15359.00 61.59 53539.91 88888.00 2015-02-14 07:10:50.910 045 15359.06 61.55 53539.95 88888.00 2015-02-14 07:10:51.410 045 15359.03 61.50 53539.91 88888.00 2015-02-14 07:10:51.910 045 15359.03 61.52 53539.95 88888.00 2015-02-14 07:10:52.410 045 15359.00 61.48 53539.91 88888.00 2015-02-14 07:10:52.910 045 15358.99 61.48 53539.87 88888.00 2015-02-14 07:10:53.410 045 15359.01 61.49 53539.88 88888.00 2015-02-14 07:10:53.910 045 15359.03 61.47 53539.86 88888.00 2015-02-14 07:10:54.410 045 15359.06 61.48 53539.91 88888.00 2015-02-14 07:10:54.910 045 15359.01 61.48 53539.85 88888.00 2015-02-14 07:10:55.410 045 15359.01 61.50 53539.97 88888.00 2015-02-14 07:10:55.910 045 15358.95 61.52 53539.91 88888.00 2015-02-14 07:10:56.410 045 15358.96 61.50 53539.94 88888.00 2015-02-14 07:10:56.910 045 15358.96 61.48 53539.93 88888.00 2015-02-14 07:10:57.410 045 15358.91 61.49 53539.92 88888.00 2015-02-14 07:10:57.910 045 15358.95 61.48 53539.92 88888.00 2015-02-14 07:10:58.410 045 15359.00 61.48 53539.86 88888.00 2015-02-14 07:10:58.910 045 15359.03 61.44 53539.87 88888.00 2015-02-14 07:10:59.410 045 15359.01 61.41 53539.87 88888.00 2015-02-14 07:10:59.910 045 15359.06 61.40 53539.91 88888.00 2015-02-14 07:11:00.410 045 15358.99 61.43 53539.92 88888.00 2015-02-14 07:11:00.910 045 15358.98 61.42 53539.91 88888.00 2015-02-14 07:11:01.410 045 15358.94 61.42 53539.97 88888.00 2015-02-14 07:11:01.910 045 15358.94 61.43 53539.94 88888.00 2015-02-14 07:11:02.410 045 15358.94 61.46 53539.94 88888.00 2015-02-14 07:11:02.910 045 15358.98 61.46 53539.96 88888.00 2015-02-14 07:11:03.410 045 15358.97 61.49 53539.98 88888.00 2015-02-14 07:11:03.910 045 15359.01 61.49 53540.05 88888.00 2015-02-14 07:11:04.410 045 15358.99 61.44 53540.02 88888.00 2015-02-14 07:11:04.910 045 15358.98 61.36 53540.04 88888.00 2015-02-14 07:11:05.410 045 15358.98 61.34 53539.98 88888.00 2015-02-14 07:11:05.910 045 15358.97 61.33 53539.95 88888.00 2015-02-14 07:11:06.410 045 15358.98 61.34 53539.94 88888.00 2015-02-14 07:11:06.910 045 15358.95 61.34 53539.92 88888.00 2015-02-14 07:11:07.410 045 15358.98 61.35 53539.97 88888.00 2015-02-14 07:11:07.910 045 15358.96 61.38 53539.95 88888.00 2015-02-14 07:11:08.410 045 15358.95 61.35 53539.99 88888.00 2015-02-14 07:11:08.910 045 15358.97 61.35 53539.94 88888.00 2015-02-14 07:11:09.410 045 15359.00 61.35 53539.95 88888.00 2015-02-14 07:11:09.910 045 15358.99 61.36 53539.94 88888.00 2015-02-14 07:11:10.410 045 15358.98 61.41 53539.94 88888.00 2015-02-14 07:11:10.910 045 15358.97 61.39 53540.00 88888.00 2015-02-14 07:11:11.410 045 15358.98 61.35 53539.91 88888.00 2015-02-14 07:11:11.910 045 15359.01 61.35 53539.93 88888.00 2015-02-14 07:11:12.410 045 15359.09 61.33 53539.95 88888.00 2015-02-14 07:11:12.910 045 15359.08 61.35 53539.98 88888.00 2015-02-14 07:11:13.410 045 15359.03 61.38 53540.04 88888.00 2015-02-14 07:11:13.910 045 15359.06 61.39 53539.99 88888.00 2015-02-14 07:11:14.410 045 15359.06 61.43 53540.02 88888.00 2015-02-14 07:11:14.910 045 15359.07 61.43 53539.96 88888.00 2015-02-14 07:11:15.410 045 15359.09 61.43 53540.01 88888.00 2015-02-14 07:11:15.910 045 15359.07 61.41 53540.03 88888.00 2015-02-14 07:11:16.410 045 15359.08 61.36 53539.99 88888.00 2015-02-14 07:11:16.910 045 15359.07 61.27 53539.98 88888.00 2015-02-14 07:11:17.410 045 15358.98 61.33 53539.96 88888.00 2015-02-14 07:11:17.910 045 15359.03 61.39 53540.03 88888.00 2015-02-14 07:11:18.410 045 15359.08 61.38 53539.99 88888.00 2015-02-14 07:11:18.910 045 15359.06 61.35 53539.93 88888.00 2015-02-14 07:11:19.410 045 15359.04 61.36 53539.97 88888.00 2015-02-14 07:11:19.910 045 15359.05 61.40 53539.92 88888.00 2015-02-14 07:11:20.410 045 15359.04 61.40 53539.92 88888.00 2015-02-14 07:11:20.910 045 15359.03 61.41 53539.94 88888.00 2015-02-14 07:11:21.410 045 15359.01 61.43 53539.97 88888.00 2015-02-14 07:11:21.910 045 15359.04 61.41 53539.98 88888.00 2015-02-14 07:11:22.410 045 15359.04 61.38 53539.93 88888.00 2015-02-14 07:11:22.910 045 15359.07 61.33 53539.99 88888.00 2015-02-14 07:11:23.410 045 15359.07 61.29 53539.95 88888.00 2015-02-14 07:11:23.910 045 15359.09 61.24 53539.98 88888.00 2015-02-14 07:11:24.410 045 15359.07 61.27 53539.94 88888.00 2015-02-14 07:11:24.910 045 15358.96 61.26 53539.94 88888.00 2015-02-14 07:11:25.410 045 15359.00 61.30 53540.00 88888.00 2015-02-14 07:11:25.910 045 15359.00 61.29 53539.99 88888.00 2015-02-14 07:11:26.410 045 15359.05 61.31 53540.01 88888.00 2015-02-14 07:11:26.910 045 15359.05 61.30 53539.98 88888.00 2015-02-14 07:11:27.410 045 15359.00 61.33 53539.96 88888.00 2015-02-14 07:11:27.910 045 15358.99 61.35 53539.93 88888.00 2015-02-14 07:11:28.410 045 15359.01 61.32 53539.83 88888.00 2015-02-14 07:11:28.910 045 15359.01 61.32 53539.87 88888.00 2015-02-14 07:11:29.410 045 15358.96 61.29 53539.86 88888.00 2015-02-14 07:11:29.910 045 15358.96 61.32 53539.95 88888.00 2015-02-14 07:11:30.410 045 15358.99 61.33 53539.95 88888.00 2015-02-14 07:11:30.910 045 15358.99 61.31 53540.00 88888.00 2015-02-14 07:11:31.410 045 15359.03 61.34 53540.01 88888.00 2015-02-14 07:11:31.910 045 15359.03 61.36 53539.98 88888.00 2015-02-14 07:11:32.410 045 15358.96 61.32 53540.02 88888.00 2015-02-14 07:11:32.910 045 15358.90 61.34 53539.98 88888.00 2015-02-14 07:11:33.410 045 15358.90 61.35 53539.97 88888.00 2015-02-14 07:11:33.910 045 15358.91 61.35 53539.95 88888.00 2015-02-14 07:11:34.410 045 15358.99 61.31 53540.01 88888.00 2015-02-14 07:11:34.910 045 15359.03 61.32 53540.06 88888.00 2015-02-14 07:11:35.410 045 15358.97 61.36 53540.05 88888.00 2015-02-14 07:11:35.910 045 15358.98 61.38 53540.06 88888.00 2015-02-14 07:11:36.410 045 15358.97 61.41 53540.00 88888.00 2015-02-14 07:11:36.910 045 15359.01 61.41 53540.11 88888.00 2015-02-14 07:11:37.410 045 15358.97 61.40 53540.09 88888.00 2015-02-14 07:11:37.910 045 15358.92 61.39 53540.17 88888.00 2015-02-14 07:11:38.410 045 15358.90 61.38 53540.09 88888.00 2015-02-14 07:11:38.910 045 15358.97 61.38 53540.08 88888.00 2015-02-14 07:11:39.410 045 15358.97 61.34 53540.12 88888.00 2015-02-14 07:11:39.910 045 15358.92 61.38 53540.11 88888.00 2015-02-14 07:11:40.410 045 15358.92 61.40 53540.13 88888.00 2015-02-14 07:11:40.910 045 15358.88 61.39 53540.08 88888.00 2015-02-14 07:11:41.410 045 15358.89 61.47 53540.23 88888.00 2015-02-14 07:11:41.910 045 15358.87 61.49 53540.15 88888.00 2015-02-14 07:11:42.410 045 15358.89 61.50 53540.21 88888.00 2015-02-14 07:11:42.910 045 15358.88 61.48 53540.18 88888.00 2015-02-14 07:11:43.410 045 15358.91 61.44 53540.22 88888.00 2015-02-14 07:11:43.910 045 15358.94 61.35 53540.15 88888.00 2015-02-14 07:11:44.410 045 15358.94 61.36 53540.19 88888.00 2015-02-14 07:11:44.910 045 15358.95 61.40 53540.12 88888.00 2015-02-14 07:11:45.410 045 15358.97 61.43 53540.11 88888.00 2015-02-14 07:11:45.910 045 15358.92 61.49 53540.09 88888.00 2015-02-14 07:11:46.410 045 15358.89 61.53 53540.07 88888.00 2015-02-14 07:11:46.910 045 15358.89 61.51 53540.13 88888.00 2015-02-14 07:11:47.410 045 15358.92 61.53 53540.14 88888.00 2015-02-14 07:11:47.910 045 15358.94 61.50 53540.16 88888.00 2015-02-14 07:11:48.410 045 15358.96 61.43 53540.17 88888.00 2015-02-14 07:11:48.910 045 15358.99 61.44 53540.17 88888.00 2015-02-14 07:11:49.410 045 15358.94 61.47 53540.14 88888.00 2015-02-14 07:11:49.910 045 15358.96 61.51 53540.14 88888.00 2015-02-14 07:11:50.410 045 15358.96 61.50 53540.09 88888.00 2015-02-14 07:11:50.910 045 15358.98 61.49 53540.19 88888.00 2015-02-14 07:11:51.410 045 15359.00 61.55 53540.22 88888.00 2015-02-14 07:11:51.910 045 15358.98 61.56 53540.24 88888.00 2015-02-14 07:11:52.410 045 15359.01 61.58 53540.18 88888.00 2015-02-14 07:11:52.910 045 15359.01 61.55 53540.14 88888.00 2015-02-14 07:11:53.410 045 15359.03 61.60 53540.12 88888.00 2015-02-14 07:11:53.910 045 15359.06 61.55 53540.07 88888.00 2015-02-14 07:11:54.410 045 15359.04 61.48 53540.09 88888.00 2015-02-14 07:11:54.910 045 15359.06 61.47 53540.12 88888.00 2015-02-14 07:11:55.410 045 15359.11 61.48 53540.13 88888.00 2015-02-14 07:11:55.910 045 15359.05 61.47 53540.03 88888.00 2015-02-14 07:11:56.410 045 15359.09 61.44 53540.07 88888.00 2015-02-14 07:11:56.910 045 15359.07 61.47 53540.05 88888.00 2015-02-14 07:11:57.410 045 15359.07 61.49 53540.05 88888.00 2015-02-14 07:11:57.910 045 15359.13 61.43 53540.03 88888.00 2015-02-14 07:11:58.410 045 15359.16 61.39 53539.96 88888.00 2015-02-14 07:11:58.910 045 15359.16 61.38 53539.95 88888.00 2015-02-14 07:11:59.410 045 15359.13 61.36 53539.96 88888.00 2015-02-14 07:11:59.910 045 15359.11 61.35 53539.97 88888.00 2015-02-14 07:12:00.410 045 15359.10 61.33 53540.01 88888.00 2015-02-14 07:12:00.910 045 15359.10 61.35 53540.02 88888.00 2015-02-14 07:12:01.410 045 15359.11 61.38 53540.09 88888.00 2015-02-14 07:12:01.910 045 15359.08 61.41 53540.06 88888.00 2015-02-14 07:12:02.410 045 15359.07 61.41 53540.03 88888.00 2015-02-14 07:12:02.910 045 15359.10 61.39 53540.09 88888.00 2015-02-14 07:12:03.410 045 15359.07 61.36 53540.09 88888.00 2015-02-14 07:12:03.910 045 15359.04 61.39 53540.09 88888.00 2015-02-14 07:12:04.410 045 15358.98 61.35 53540.05 88888.00 2015-02-14 07:12:04.910 045 15359.03 61.35 53540.11 88888.00 2015-02-14 07:12:05.410 045 15359.08 61.39 53540.14 88888.00 2015-02-14 07:12:05.910 045 15358.99 61.42 53540.13 88888.00 2015-02-14 07:12:06.410 045 15359.00 61.42 53540.14 88888.00 2015-02-14 07:12:06.910 045 15359.05 61.43 53540.05 88888.00 2015-02-14 07:12:07.410 045 15359.07 61.43 53540.09 88888.00 2015-02-14 07:12:07.910 045 15359.06 61.46 53540.04 88888.00 2015-02-14 07:12:08.410 045 15359.04 61.48 53540.13 88888.00 2015-02-14 07:12:08.910 045 15359.04 61.43 53540.12 88888.00 2015-02-14 07:12:09.410 045 15359.01 61.43 53540.11 88888.00 2015-02-14 07:12:09.910 045 15359.01 61.41 53540.16 88888.00 2015-02-14 07:12:10.410 045 15359.01 61.42 53540.13 88888.00 2015-02-14 07:12:10.910 045 15358.98 61.43 53540.22 88888.00 2015-02-14 07:12:11.410 045 15358.97 61.49 53540.14 88888.00 2015-02-14 07:12:11.910 045 15358.97 61.55 53540.23 88888.00 2015-02-14 07:12:12.410 045 15358.99 61.57 53540.16 88888.00 2015-02-14 07:12:12.910 045 15359.01 61.49 53540.21 88888.00 2015-02-14 07:12:13.410 045 15359.03 61.49 53540.22 88888.00 2015-02-14 07:12:13.910 045 15359.00 61.49 53540.17 88888.00 2015-02-14 07:12:14.410 045 15358.99 61.51 53540.15 88888.00 2015-02-14 07:12:14.910 045 15359.01 61.50 53540.18 88888.00 2015-02-14 07:12:15.410 045 15359.05 61.48 53540.29 88888.00 2015-02-14 07:12:15.910 045 15359.04 61.49 53540.25 88888.00 2015-02-14 07:12:16.410 045 15359.07 61.55 53540.32 88888.00 2015-02-14 07:12:16.910 045 15359.04 61.58 53540.25 88888.00 2015-02-14 07:12:17.410 045 15359.04 61.53 53540.29 88888.00 2015-02-14 07:12:17.910 045 15359.03 61.51 53540.26 88888.00 2015-02-14 07:12:18.410 045 15359.04 61.55 53540.23 88888.00 2015-02-14 07:12:18.910 045 15359.05 61.51 53540.19 88888.00 2015-02-14 07:12:19.410 045 15359.03 61.48 53540.20 88888.00 2015-02-14 07:12:19.910 045 15359.14 61.49 53540.26 88888.00 2015-02-14 07:12:20.410 045 15359.10 61.47 53540.23 88888.00 2015-02-14 07:12:20.910 045 15359.05 61.47 53540.33 88888.00 2015-02-14 07:12:21.410 045 15359.08 61.53 53540.29 88888.00 2015-02-14 07:12:21.910 045 15359.10 61.51 53540.33 88888.00 2015-02-14 07:12:22.410 045 15359.10 61.44 53540.32 88888.00 2015-02-14 07:12:22.910 045 15359.08 61.47 53540.27 88888.00 2015-02-14 07:12:23.410 045 15359.13 61.47 53540.22 88888.00 2015-02-14 07:12:23.910 045 15359.07 61.44 53540.19 88888.00 2015-02-14 07:12:24.410 045 15359.04 61.47 53540.20 88888.00 2015-02-14 07:12:24.910 045 15359.06 61.50 53540.22 88888.00 2015-02-14 07:12:25.410 045 15359.09 61.51 53540.26 88888.00 2015-02-14 07:12:25.910 045 15359.08 61.55 53540.22 88888.00 2015-02-14 07:12:26.410 045 15359.07 61.57 53540.23 88888.00 2015-02-14 07:12:26.910 045 15359.09 61.57 53540.14 88888.00 2015-02-14 07:12:27.410 045 15359.09 61.55 53540.21 88888.00 2015-02-14 07:12:27.910 045 15359.08 61.52 53540.22 88888.00 2015-02-14 07:12:28.410 045 15359.22 61.49 53540.28 88888.00 2015-02-14 07:12:28.910 045 15359.27 61.49 53540.24 88888.00 2015-02-14 07:12:29.410 045 15359.19 61.49 53540.21 88888.00 2015-02-14 07:12:29.910 045 15359.18 61.51 53540.24 88888.00 2015-02-14 07:12:30.410 045 15359.22 61.49 53540.19 88888.00 2015-02-14 07:12:30.910 045 15359.20 61.51 53540.25 88888.00 2015-02-14 07:12:31.410 045 15359.19 61.55 53540.21 88888.00 2015-02-14 07:12:31.910 045 15359.17 61.56 53540.23 88888.00 2015-02-14 07:12:32.410 045 15359.22 61.53 53540.18 88888.00 2015-02-14 07:12:32.910 045 15359.23 61.52 53540.14 88888.00 2015-02-14 07:12:33.410 045 15359.22 61.48 53540.18 88888.00 2015-02-14 07:12:33.910 045 15359.17 61.46 53540.12 88888.00 2015-02-14 07:12:34.410 045 15359.20 61.49 53540.14 88888.00 2015-02-14 07:12:34.910 045 15359.22 61.52 53540.12 88888.00 2015-02-14 07:12:35.410 045 15359.20 61.59 53540.08 88888.00 2015-02-14 07:12:35.910 045 15359.23 61.61 53540.14 88888.00 2015-02-14 07:12:36.410 045 15359.20 61.59 53540.11 88888.00 2015-02-14 07:12:36.910 045 15359.22 61.55 53540.16 88888.00 2015-02-14 07:12:37.410 045 15359.25 61.51 53540.20 88888.00 2015-02-14 07:12:37.910 045 15359.20 61.49 53540.18 88888.00 2015-02-14 07:12:38.410 045 15359.23 61.44 53540.16 88888.00 2015-02-14 07:12:38.910 045 15359.23 61.44 53540.08 88888.00 2015-02-14 07:12:39.410 045 15359.23 61.43 53540.09 88888.00 2015-02-14 07:12:39.910 045 15359.22 61.48 53540.11 88888.00 2015-02-14 07:12:40.410 045 15359.13 61.49 53540.11 88888.00 2015-02-14 07:12:40.910 045 15359.17 61.48 53540.09 88888.00 2015-02-14 07:12:41.410 045 15359.27 61.49 53540.06 88888.00 2015-02-14 07:12:41.910 045 15359.28 61.46 53540.08 88888.00 2015-02-14 07:12:42.410 045 15359.24 61.39 53540.03 88888.00 2015-02-14 07:12:42.910 045 15359.19 61.39 53540.06 88888.00 2015-02-14 07:12:43.410 045 15359.23 61.38 53540.06 88888.00 2015-02-14 07:12:43.910 045 15359.33 61.36 53540.06 88888.00 2015-02-14 07:12:44.410 045 15359.35 61.38 53540.15 88888.00 2015-02-14 07:12:44.910 045 15359.31 61.35 53540.15 88888.00 2015-02-14 07:12:45.410 045 15359.29 61.41 53540.15 88888.00 2015-02-14 07:12:45.910 045 15359.35 61.47 53540.13 88888.00 2015-02-14 07:12:46.410 045 15359.28 61.41 53540.06 88888.00 2015-02-14 07:12:46.910 045 15359.27 61.40 53540.06 88888.00 2015-02-14 07:12:47.410 045 15359.26 61.36 53540.00 88888.00 2015-02-14 07:12:47.910 045 15359.26 61.34 53540.02 88888.00 2015-02-14 07:12:48.410 045 15359.28 61.33 53540.08 88888.00 2015-02-14 07:12:48.910 045 15359.26 61.29 53540.07 88888.00 2015-02-14 07:12:49.410 045 15359.25 61.31 53540.08 88888.00 2015-02-14 07:12:49.910 045 15359.23 61.29 53540.06 88888.00 2015-02-14 07:12:50.410 045 15359.24 61.33 53540.13 88888.00 2015-02-14 07:12:50.910 045 15359.25 61.34 53540.23 88888.00 2015-02-14 07:12:51.410 045 15359.18 61.40 53540.16 88888.00 2015-02-14 07:12:51.910 045 15359.18 61.38 53540.16 88888.00 2015-02-14 07:12:52.410 045 15359.18 61.36 53540.12 88888.00 2015-02-14 07:12:52.910 045 15359.19 61.36 53540.18 88888.00 2015-02-14 07:12:53.410 045 15359.17 61.36 53540.21 88888.00 2015-02-14 07:12:53.910 045 15359.14 61.35 53540.24 88888.00 2015-02-14 07:12:54.410 045 15359.15 61.41 53540.25 88888.00 2015-02-14 07:12:54.910 045 15359.14 61.41 53540.22 88888.00 2015-02-14 07:12:55.410 045 15359.17 61.38 53540.23 88888.00 2015-02-14 07:12:55.910 045 15359.14 61.38 53540.16 88888.00 2015-02-14 07:12:56.410 045 15359.13 61.34 53540.26 88888.00 2015-02-14 07:12:56.910 045 15359.14 61.33 53540.27 88888.00 2015-02-14 07:12:57.410 045 15359.15 61.31 53540.28 88888.00 2015-02-14 07:12:57.910 045 15359.16 61.35 53540.27 88888.00 2015-02-14 07:12:58.410 045 15359.06 61.39 53540.25 88888.00 2015-02-14 07:12:58.910 045 15359.00 61.40 53540.29 88888.00 2015-02-14 07:12:59.410 045 15359.01 61.42 53540.25 88888.00 2015-02-14 07:12:59.910 045 15359.04 61.32 53540.26 88888.00 2015-02-14 07:13:00.410 045 15359.01 61.32 53540.25 88888.00 2015-02-14 07:13:00.910 045 15359.03 61.30 53540.28 88888.00 2015-02-14 07:13:01.410 045 15359.03 61.30 53540.23 88888.00 2015-02-14 07:13:01.910 045 15359.05 61.29 53540.27 88888.00 2015-02-14 07:13:02.410 045 15359.05 61.30 53540.22 88888.00 2015-02-14 07:13:02.910 045 15358.99 61.27 53540.25 88888.00 2015-02-14 07:13:03.410 045 15359.01 61.25 53540.22 88888.00 2015-02-14 07:13:03.910 045 15359.00 61.31 53540.24 88888.00 2015-02-14 07:13:04.410 045 15359.00 61.42 53540.21 88888.00 2015-02-14 07:13:04.910 045 15358.99 61.46 53540.26 88888.00 2015-02-14 07:13:05.410 045 15358.98 61.47 53540.25 88888.00 2015-02-14 07:13:05.910 045 15358.98 61.50 53540.27 88888.00 2015-02-14 07:13:06.410 045 15359.01 61.57 53540.21 88888.00 2015-02-14 07:13:06.910 045 15359.01 61.57 53540.19 88888.00 2015-02-14 07:13:07.410 045 15358.99 61.56 53540.22 88888.00 2015-02-14 07:13:07.910 045 15358.99 61.51 53540.17 88888.00 2015-02-14 07:13:08.410 045 15359.03 61.44 53540.21 88888.00 2015-02-14 07:13:08.910 045 15358.97 61.27 53540.21 88888.00 2015-02-14 07:13:09.410 045 15358.96 61.24 53540.28 88888.00 2015-02-14 07:13:09.910 045 15358.94 61.24 53540.28 88888.00 2015-02-14 07:13:10.410 045 15358.99 61.24 53540.35 88888.00 2015-02-14 07:13:10.910 045 15359.00 61.23 53540.29 88888.00 2015-02-14 07:13:11.410 045 15358.99 61.24 53540.36 88888.00 2015-02-14 07:13:11.910 045 15359.01 61.24 53540.27 88888.00 2015-02-14 07:13:12.410 045 15359.08 61.23 53540.22 88888.00 2015-02-14 07:13:12.910 045 15359.15 61.22 53540.21 88888.00 2015-02-14 07:13:13.410 045 15359.11 61.25 53540.25 88888.00 2015-02-14 07:13:13.910 045 15359.07 61.30 53540.22 88888.00 2015-02-14 07:13:14.410 045 15359.07 61.31 53540.18 88888.00 2015-02-14 07:13:14.910 045 15359.15 61.27 53540.19 88888.00 2015-02-14 07:13:15.410 045 15359.11 61.20 53540.11 88888.00 2015-02-14 07:13:15.910 045 15359.11 61.14 53540.19 88888.00 2015-02-14 07:13:16.410 045 15359.08 61.13 53540.17 88888.00 2015-02-14 07:13:16.910 045 15359.08 61.14 53540.23 88888.00 2015-02-14 07:13:17.410 045 15359.14 61.14 53540.23 88888.00 2015-02-14 07:13:17.910 045 15359.16 61.16 53540.16 88888.00 2015-02-14 07:13:18.410 045 15359.15 61.12 53540.16 88888.00 2015-02-14 07:13:18.910 045 15359.10 61.09 53540.14 88888.00 2015-02-14 07:13:19.410 045 15359.09 61.09 53540.16 88888.00 2015-02-14 07:13:19.910 045 15359.07 61.06 53540.13 88888.00 2015-02-14 07:13:20.410 045 15359.09 61.08 53540.20 88888.00 2015-02-14 07:13:20.910 045 15359.11 61.15 53540.17 88888.00 2015-02-14 07:13:21.410 045 15359.10 61.08 53540.21 88888.00 2015-02-14 07:13:21.910 045 15359.08 61.08 53540.14 88888.00 2015-02-14 07:13:22.410 045 15359.10 61.05 53540.12 88888.00 2015-02-14 07:13:22.910 045 15359.09 61.06 53540.14 88888.00 2015-02-14 07:13:23.410 045 15359.08 61.05 53540.13 88888.00 2015-02-14 07:13:23.910 045 15359.13 61.05 53540.24 88888.00 2015-02-14 07:13:24.410 045 15359.14 61.06 53540.16 88888.00 2015-02-14 07:13:24.910 045 15359.15 61.03 53540.19 88888.00 2015-02-14 07:13:25.410 045 15359.14 60.98 53540.13 88888.00 2015-02-14 07:13:25.910 045 15359.11 61.00 53540.12 88888.00 2015-02-14 07:13:26.410 045 15359.15 61.01 53540.21 88888.00 2015-02-14 07:13:26.910 045 15359.13 61.05 53540.17 88888.00 2015-02-14 07:13:27.410 045 15359.10 61.04 53540.24 88888.00 2015-02-14 07:13:27.910 045 15359.06 61.03 53540.19 88888.00 2015-02-14 07:13:28.410 045 15359.08 61.04 53540.18 88888.00 2015-02-14 07:13:28.910 045 15359.08 61.01 53540.17 88888.00 2015-02-14 07:13:29.410 045 15359.05 60.99 53540.20 88888.00 2015-02-14 07:13:29.910 045 15359.11 61.00 53540.22 88888.00 2015-02-14 07:13:30.410 045 15359.14 61.05 53540.19 88888.00 2015-02-14 07:13:30.910 045 15359.17 61.03 53540.24 88888.00 2015-02-14 07:13:31.410 045 15359.15 61.00 53540.22 88888.00 2015-02-14 07:13:31.910 045 15359.15 60.99 53540.31 88888.00 2015-02-14 07:13:32.410 045 15359.11 60.97 53540.25 88888.00 2015-02-14 07:13:32.910 045 15359.09 60.98 53540.34 88888.00 2015-02-14 07:13:33.410 045 15359.07 60.97 53540.28 88888.00 2015-02-14 07:13:33.910 045 15359.09 60.93 53540.28 88888.00 2015-02-14 07:13:34.410 045 15359.13 60.91 53540.25 88888.00 2015-02-14 07:13:34.910 045 15359.06 60.92 53540.28 88888.00 2015-02-14 07:13:35.410 045 15359.00 60.98 53540.27 88888.00 2015-02-14 07:13:35.910 045 15358.99 61.04 53540.29 88888.00 2015-02-14 07:13:36.410 045 15359.00 61.00 53540.27 88888.00 2015-02-14 07:13:36.910 045 15358.97 60.96 53540.24 88888.00 2015-02-14 07:13:37.410 045 15359.01 60.95 53540.31 88888.00 2015-02-14 07:13:37.910 045 15358.99 60.97 53540.24 88888.00 2015-02-14 07:13:38.410 045 15359.01 60.99 53540.36 88888.00 2015-02-14 07:13:38.910 045 15359.01 60.98 53540.26 88888.00 2015-02-14 07:13:39.410 045 15359.04 60.95 53540.28 88888.00 2015-02-14 07:13:39.910 045 15359.06 60.97 53540.22 88888.00 2015-02-14 07:13:40.411 045 15359.06 61.00 53540.26 88888.00 2015-02-14 07:13:40.911 045 15359.05 61.05 53540.27 88888.00 2015-02-14 07:13:41.411 045 15359.05 61.03 53540.33 88888.00 2015-02-14 07:13:41.911 045 15359.06 60.97 53540.31 88888.00 2015-02-14 07:13:42.411 045 15358.99 60.97 53540.33 88888.00 2015-02-14 07:13:42.911 045 15358.99 61.03 53540.33 88888.00 2015-02-14 07:13:43.411 045 15358.95 61.04 53540.32 88888.00 2015-02-14 07:13:43.911 045 15358.98 61.06 53540.34 88888.00 2015-02-14 07:13:44.411 045 15358.96 61.00 53540.27 88888.00 2015-02-14 07:13:44.911 045 15358.96 60.96 53540.28 88888.00 2015-02-14 07:13:45.411 045 15358.97 60.98 53540.23 88888.00 2015-02-14 07:13:45.911 045 15358.98 61.01 53540.34 88888.00 2015-02-14 07:13:46.411 045 15358.88 61.06 53540.31 88888.00 2015-02-14 07:13:46.911 045 15358.89 61.06 53540.36 88888.00 2015-02-14 07:13:47.411 045 15358.87 61.00 53540.24 88888.00 2015-02-14 07:13:47.911 045 15358.89 61.01 53540.27 88888.00 2015-02-14 07:13:48.411 045 15358.88 61.10 53540.25 88888.00 2015-02-14 07:13:48.911 045 15358.88 61.12 53540.33 88888.00 2015-02-14 07:13:49.411 045 15358.89 61.14 53540.24 88888.00 2015-02-14 07:13:49.911 045 15358.95 61.13 53540.33 88888.00 2015-02-14 07:13:50.411 045 15358.90 61.09 53540.27 88888.00 2015-02-14 07:13:50.911 045 15358.94 61.08 53540.29 88888.00 2015-02-14 07:13:51.411 045 15358.89 61.09 53540.25 88888.00 2015-02-14 07:13:51.911 045 15358.87 61.14 53540.29 88888.00 2015-02-14 07:13:52.411 045 15358.85 61.17 53540.26 88888.00 2015-02-14 07:13:52.911 045 15358.86 61.15 53540.33 88888.00 2015-02-14 07:13:53.411 045 15358.86 61.14 53540.32 88888.00 2015-02-14 07:13:53.911 045 15358.92 61.14 53540.35 88888.00 2015-02-14 07:13:54.411 045 15358.94 61.15 53540.34 88888.00 2015-02-14 07:13:54.911 045 15358.96 61.14 53540.37 88888.00 2015-02-14 07:13:55.411 045 15358.99 61.18 53540.33 88888.00 2015-02-14 07:13:55.911 045 15358.97 61.13 53540.29 88888.00 2015-02-14 07:13:56.411 045 15358.94 61.14 53540.26 88888.00 2015-02-14 07:13:56.911 045 15358.92 61.22 53540.26 88888.00 2015-02-14 07:13:57.411 045 15358.94 61.29 53540.27 88888.00 2015-02-14 07:13:57.911 045 15358.92 61.34 53540.26 88888.00 2015-02-14 07:13:58.411 045 15358.89 61.38 53540.35 88888.00 2015-02-14 07:13:58.911 045 15358.88 61.38 53540.33 88888.00 2015-02-14 07:13:59.411 045 15358.88 61.35 53540.35 88888.00 2015-02-14 07:13:59.911 045 15358.83 61.34 53540.31 88888.00 2015-02-14 07:14:00.411 045 15358.81 61.31 53540.37 88888.00 2015-02-14 07:14:00.911 045 15358.79 61.32 53540.33 88888.00 2015-02-14 07:14:01.411 045 15358.81 61.32 53540.40 88888.00 2015-02-14 07:14:01.911 045 15358.89 61.35 53540.36 88888.00 2015-02-14 07:14:02.411 045 15358.90 61.34 53540.38 88888.00 2015-02-14 07:14:02.911 045 15358.81 61.32 53540.34 88888.00 2015-02-14 07:14:03.411 045 15358.91 61.32 53540.39 88888.00 2015-02-14 07:14:03.911 045 15358.95 61.30 53540.33 88888.00 2015-02-14 07:14:04.411 045 15358.97 61.27 53540.41 88888.00 2015-02-14 07:14:04.911 045 15358.90 61.26 53540.36 88888.00 2015-02-14 07:14:05.411 045 15358.89 61.30 53540.43 88888.00 2015-02-14 07:14:05.911 045 15358.89 61.30 53540.37 88888.00 2015-02-14 07:14:06.411 045 15358.90 61.31 53540.35 88888.00 2015-02-14 07:14:06.911 045 15358.92 61.30 53540.36 88888.00 2015-02-14 07:14:07.411 045 15358.95 61.32 53540.42 88888.00 2015-02-14 07:14:07.911 045 15358.96 61.39 53540.38 88888.00 2015-02-14 07:14:08.411 045 15358.94 61.35 53540.42 88888.00 2015-02-14 07:14:08.911 045 15358.89 61.42 53540.36 88888.00 2015-02-14 07:14:09.411 045 15358.96 61.41 53540.45 88888.00 2015-02-14 07:14:09.911 045 15358.97 61.35 53540.39 88888.00 2015-02-14 07:14:10.411 045 15358.94 61.35 53540.37 88888.00 2015-02-14 07:14:10.911 045 15358.90 61.32 53540.37 88888.00 2015-02-14 07:14:11.411 045 15358.89 61.26 53540.49 88888.00 2015-02-14 07:14:11.911 045 15358.89 61.26 53540.42 88888.00 2015-02-14 07:14:12.411 045 15358.90 61.22 53540.43 88888.00 2015-02-14 07:14:12.911 045 15358.94 61.16 53540.36 88888.00 2015-02-14 07:14:13.411 045 15358.92 61.14 53540.40 88888.00 2015-02-14 07:14:13.911 045 15358.89 61.18 53540.36 88888.00 2015-02-14 07:14:14.411 045 15358.92 61.25 53540.42 88888.00 2015-02-14 07:14:14.911 045 15358.96 61.32 53540.33 88888.00 2015-02-14 07:14:15.411 045 15359.00 61.26 53540.31 88888.00 2015-02-14 07:14:15.911 045 15358.92 61.20 53540.32 88888.00 2015-02-14 07:14:16.411 045 15358.91 61.16 53540.37 88888.00 2015-02-14 07:14:16.911 045 15358.87 61.23 53540.33 88888.00 2015-02-14 07:14:17.411 045 15358.88 61.25 53540.41 88888.00 2015-02-14 07:14:17.911 045 15358.92 61.22 53540.39 88888.00 2015-02-14 07:14:18.411 045 15358.97 61.22 53540.40 88888.00 2015-02-14 07:14:18.911 045 15359.03 61.14 53540.37 88888.00 2015-02-14 07:14:19.411 045 15358.97 61.24 53540.38 88888.00 2015-02-14 07:14:19.911 045 15358.90 61.33 53540.33 88888.00 2015-02-14 07:14:20.411 045 15358.87 61.36 53540.35 88888.00 2015-02-14 07:14:20.911 045 15358.88 61.41 53540.33 88888.00 2015-02-14 07:14:21.411 045 15358.88 61.40 53540.28 88888.00 2015-02-14 07:14:21.911 045 15358.91 61.35 53540.31 88888.00 2015-02-14 07:14:22.411 045 15358.90 61.29 53540.32 88888.00 2015-02-14 07:14:22.911 045 15358.90 61.29 53540.32 88888.00 2015-02-14 07:14:23.411 045 15358.90 61.35 53540.33 88888.00 2015-02-14 07:14:23.911 045 15358.94 61.36 53540.38 88888.00 2015-02-14 07:14:24.411 045 15358.89 61.38 53540.35 88888.00 2015-02-14 07:14:24.911 045 15358.88 61.34 53540.39 88888.00 2015-02-14 07:14:25.411 045 15358.83 61.30 53540.42 88888.00 2015-02-14 07:14:25.911 045 15358.82 61.30 53540.39 88888.00 2015-02-14 07:14:26.411 045 15358.88 61.32 53540.35 88888.00 2015-02-14 07:14:26.911 045 15358.95 61.34 53540.41 88888.00 2015-02-14 07:14:27.411 045 15358.90 61.36 53540.40 88888.00 2015-02-14 07:14:27.911 045 15358.90 61.18 53540.43 88888.00 2015-02-14 07:14:28.411 045 15358.85 61.12 53540.33 88888.00 2015-02-14 07:14:28.911 045 15358.90 61.15 53540.32 88888.00 2015-02-14 07:14:29.411 045 15358.82 61.18 53540.26 88888.00 2015-02-14 07:14:29.911 045 15358.83 61.18 53540.35 88888.00 2015-02-14 07:14:30.411 045 15358.83 61.16 53540.29 88888.00 2015-02-14 07:14:30.911 045 15358.85 61.17 53540.33 88888.00 2015-02-14 07:14:31.411 045 15358.83 61.13 53540.28 88888.00 2015-02-14 07:14:31.911 045 15358.85 61.12 53540.36 88888.00 2015-02-14 07:14:32.411 045 15358.83 61.08 53540.35 88888.00 2015-02-14 07:14:32.911 045 15358.85 61.10 53540.40 88888.00 2015-02-14 07:14:33.411 045 15358.81 61.18 53540.37 88888.00 2015-02-14 07:14:33.911 045 15358.88 61.13 53540.37 88888.00 2015-02-14 07:14:34.411 045 15358.89 61.10 53540.27 88888.00 2015-02-14 07:14:34.911 045 15358.83 61.09 53540.32 88888.00 2015-02-14 07:14:35.411 045 15358.83 61.07 53540.25 88888.00 2015-02-14 07:14:35.911 045 15358.90 61.07 53540.33 88888.00 2015-02-14 07:14:36.411 045 15358.87 61.10 53540.27 88888.00 2015-02-14 07:14:36.911 045 15358.85 61.00 53540.34 88888.00 2015-02-14 07:14:37.411 045 15358.86 60.96 53540.25 88888.00 2015-02-14 07:14:37.911 045 15358.83 60.97 53540.29 88888.00 2015-02-14 07:14:38.411 045 15358.82 60.97 53540.26 88888.00 2015-02-14 07:14:38.911 045 15358.86 61.05 53540.36 88888.00 2015-02-14 07:14:39.411 045 15358.86 61.04 53540.24 88888.00 2015-02-14 07:14:39.911 045 15358.87 60.99 53540.25 88888.00 2015-02-14 07:14:40.411 045 15358.81 60.98 53540.17 88888.00 2015-02-14 07:14:40.911 045 15358.81 60.99 53540.22 88888.00 2015-02-14 07:14:41.411 045 15358.86 61.05 53540.24 88888.00 2015-02-14 07:14:41.911 045 15358.87 61.03 53540.31 88888.00 2015-02-14 07:14:42.411 045 15358.86 61.04 53540.25 88888.00 2015-02-14 07:14:42.911 045 15358.87 61.04 53540.31 88888.00 2015-02-14 07:14:43.411 045 15358.86 60.96 53540.23 88888.00 2015-02-14 07:14:43.911 045 15358.94 61.00 53540.31 88888.00 2015-02-14 07:14:44.411 045 15358.90 61.05 53540.26 88888.00 2015-02-14 07:14:44.911 045 15358.90 61.01 53540.32 88888.00 2015-02-14 07:14:45.411 045 15358.89 60.98 53540.22 88888.00 2015-02-14 07:14:45.911 045 15358.92 60.96 53540.19 88888.00 2015-02-14 07:14:46.411 045 15358.96 60.95 53540.20 88888.00 2015-02-14 07:14:46.911 045 15358.94 60.95 53540.21 88888.00 2015-02-14 07:14:47.411 045 15358.97 60.96 53540.20 88888.00 2015-02-14 07:14:47.911 045 15358.97 60.96 53540.18 88888.00 2015-02-14 07:14:48.411 045 15359.00 60.91 53540.20 88888.00 2015-02-14 07:14:48.911 045 15359.01 60.90 53540.18 88888.00 2015-02-14 07:14:49.411 045 15358.99 60.92 53540.24 88888.00 2015-02-14 07:14:49.911 045 15358.97 60.92 53540.19 88888.00 2015-02-14 07:14:50.411 045 15358.99 60.87 53540.24 88888.00 2015-02-14 07:14:50.911 045 15358.99 60.87 53540.21 88888.00 2015-02-14 07:14:51.411 045 15359.01 60.87 53540.20 88888.00 2015-02-14 07:14:51.911 045 15359.01 60.88 53540.16 88888.00 2015-02-14 07:14:52.411 045 15359.01 60.93 53540.24 88888.00 2015-02-14 07:14:52.911 045 15359.05 60.92 53540.24 88888.00 2015-02-14 07:14:53.411 045 15358.99 60.88 53540.17 88888.00 2015-02-14 07:14:53.911 045 15358.98 60.87 53540.13 88888.00 2015-02-14 07:14:54.411 045 15358.97 60.87 53540.11 88888.00 2015-02-14 07:14:54.911 045 15358.98 60.86 53540.18 88888.00 2015-02-14 07:14:55.411 045 15358.96 60.92 53540.17 88888.00 2015-02-14 07:14:55.911 045 15358.94 60.90 53540.20 88888.00 2015-02-14 07:14:56.411 045 15358.90 60.86 53540.16 88888.00 2015-02-14 07:14:56.911 045 15358.95 60.84 53540.15 88888.00 2015-02-14 07:14:57.411 045 15358.97 60.87 53540.11 88888.00 2015-02-14 07:14:57.911 045 15358.99 60.90 53540.20 88888.00 2015-02-14 07:14:58.411 045 15359.03 60.86 53540.17 88888.00 2015-02-14 07:14:58.911 045 15358.97 60.83 53540.20 88888.00 2015-02-14 07:14:59.411 045 15358.96 60.82 53540.18 88888.00 2015-02-14 07:14:59.911 045 15358.97 60.83 53540.17 88888.00 2015-02-14 07:15:00.411 045 15358.97 60.86 53540.20 88888.00 2015-02-14 07:15:00.911 045 15358.91 60.83 53540.16 88888.00 2015-02-14 07:15:01.411 045 15358.88 60.83 53540.18 88888.00 2015-02-14 07:15:01.911 045 15358.87 60.82 53540.15 88888.00 2015-02-14 07:15:02.411 045 15358.92 60.82 53540.20 88888.00 2015-02-14 07:15:02.911 045 15358.92 60.87 53540.18 88888.00 2015-02-14 07:15:03.411 045 15358.89 60.91 53540.26 88888.00 2015-02-14 07:15:03.911 045 15358.83 60.88 53540.21 88888.00 2015-02-14 07:15:04.411 045 15358.87 60.80 53540.29 88888.00 2015-02-14 07:15:04.911 045 15358.88 60.77 53540.23 88888.00 2015-02-14 07:15:05.411 045 15358.92 60.78 53540.26 88888.00 2015-02-14 07:15:05.911 045 15358.90 60.77 53540.16 88888.00 2015-02-14 07:15:06.411 045 15358.86 60.79 53540.19 88888.00 2015-02-14 07:15:06.911 045 15358.85 60.78 53540.12 88888.00 2015-02-14 07:15:07.411 045 15358.85 60.73 53540.14 88888.00 2015-02-14 07:15:07.911 045 15358.90 60.77 53540.18 88888.00 2015-02-14 07:15:08.411 045 15358.91 60.79 53540.19 88888.00 2015-02-14 07:15:08.911 045 15358.90 60.80 53540.16 88888.00 2015-02-14 07:15:09.411 045 15358.90 60.73 53540.20 88888.00 2015-02-14 07:15:09.911 045 15358.95 60.69 53540.25 88888.00 2015-02-14 07:15:10.411 045 15358.92 60.73 53540.23 88888.00 2015-02-14 07:15:10.911 045 15358.94 60.74 53540.22 88888.00 2015-02-14 07:15:11.411 045 15358.88 60.80 53540.14 88888.00 2015-02-14 07:15:11.911 045 15358.83 60.77 53540.14 88888.00 2015-02-14 07:15:12.411 045 15358.88 60.69 53540.15 88888.00 2015-02-14 07:15:12.911 045 15358.92 60.70 53540.21 88888.00 2015-02-14 07:15:13.411 045 15358.91 60.73 53540.17 88888.00 2015-02-14 07:15:13.911 045 15358.92 60.74 53540.19 88888.00 2015-02-14 07:15:14.411 045 15358.89 60.71 53540.15 88888.00 2015-02-14 07:15:14.911 045 15358.88 60.66 53540.18 88888.00 2015-02-14 07:15:15.411 045 15358.90 60.71 53540.15 88888.00 2015-02-14 07:15:15.911 045 15358.87 60.73 53540.20 88888.00 2015-02-14 07:15:16.411 045 15358.88 60.70 53540.14 88888.00 2015-02-14 07:15:16.911 045 15358.89 60.62 53540.12 88888.00 2015-02-14 07:15:17.411 045 15358.90 60.62 53540.14 88888.00 2015-02-14 07:15:17.911 045 15358.89 60.67 53540.15 88888.00 2015-02-14 07:15:18.411 045 15358.91 60.70 53540.15 88888.00 2015-02-14 07:15:18.911 045 15358.94 60.69 53540.12 88888.00 2015-02-14 07:15:19.411 045 15358.96 60.65 53540.14 88888.00 2015-02-14 07:15:19.911 045 15358.91 60.64 53540.07 88888.00 2015-02-14 07:15:20.411 045 15358.92 60.67 53540.13 88888.00 2015-02-14 07:15:20.911 045 15358.95 60.71 53540.09 88888.00 2015-02-14 07:15:21.411 045 15358.98 60.64 53540.12 88888.00 2015-02-14 07:15:21.911 045 15358.99 60.61 53540.11 88888.00 2015-02-14 07:15:22.411 045 15358.95 60.66 53540.11 88888.00 2015-02-14 07:15:22.911 045 15358.94 60.67 53540.15 88888.00 2015-02-14 07:15:23.411 045 15358.96 60.69 53540.14 88888.00 2015-02-14 07:15:23.911 045 15358.96 60.57 53540.16 88888.00 2015-02-14 07:15:24.411 045 15358.94 60.54 53540.11 88888.00 2015-02-14 07:15:24.911 045 15358.94 60.58 53540.16 88888.00 2015-02-14 07:15:25.411 045 15358.95 60.62 53540.12 88888.00 2015-02-14 07:15:25.911 045 15359.00 60.62 53540.15 88888.00 2015-02-14 07:15:26.411 045 15359.05 60.54 53540.08 88888.00 2015-02-14 07:15:26.911 045 15359.07 60.49 53540.15 88888.00 2015-02-14 07:15:27.411 045 15359.04 60.52 53540.14 88888.00 2015-02-14 07:15:27.911 045 15359.04 60.57 53540.05 88888.00 2015-02-14 07:15:28.411 045 15359.01 60.53 53540.08 88888.00 2015-02-14 07:15:28.911 045 15359.03 60.45 53540.06 88888.00 2015-02-14 07:15:29.411 045 15359.06 60.46 53540.08 88888.00 2015-02-14 07:15:29.911 045 15359.07 60.53 53540.13 88888.00 2015-02-14 07:15:30.411 045 15359.10 60.51 53540.17 88888.00 2015-02-14 07:15:30.911 045 15359.13 60.47 53540.11 88888.00 2015-02-14 07:15:31.411 045 15359.14 60.49 53540.04 88888.00 2015-02-14 07:15:31.911 045 15359.11 60.52 53540.08 88888.00 2015-02-14 07:15:32.411 045 15359.13 60.49 53540.00 88888.00 2015-02-14 07:15:32.911 045 15359.10 60.47 53539.99 88888.00 2015-02-14 07:15:33.411 045 15359.06 60.44 53539.95 88888.00 2015-02-14 07:15:33.911 045 15359.08 60.44 53539.95 88888.00 2015-02-14 07:15:34.411 045 15359.08 60.49 53539.98 88888.00 2015-02-14 07:15:34.911 045 15359.10 60.52 53539.97 88888.00 2015-02-14 07:15:35.411 045 15359.17 60.44 53539.98 88888.00 2015-02-14 07:15:35.911 045 15359.18 60.40 53539.94 88888.00 2015-02-14 07:15:36.411 045 15359.17 60.44 53539.94 88888.00 2015-02-14 07:15:36.911 045 15359.15 60.43 53540.02 88888.00 2015-02-14 07:15:37.411 045 15359.08 60.40 53539.94 88888.00 2015-02-14 07:15:37.911 045 15359.15 60.40 53540.00 88888.00 2015-02-14 07:15:38.411 045 15359.11 60.41 53539.98 88888.00 2015-02-14 07:15:38.911 045 15359.15 60.46 53540.01 88888.00 2015-02-14 07:15:39.411 045 15359.10 60.45 53540.11 88888.00 2015-02-14 07:15:39.911 045 15359.15 60.41 53540.02 88888.00 2015-02-14 07:15:40.411 045 15359.20 60.36 53540.02 88888.00 2015-02-14 07:15:40.911 045 15359.22 60.37 53540.03 88888.00 2015-02-14 07:15:41.411 045 15359.16 60.43 53540.02 88888.00 2015-02-14 07:15:41.911 045 15359.15 60.44 53540.02 88888.00 2015-02-14 07:15:42.411 045 15359.18 60.36 53539.99 88888.00 2015-02-14 07:15:42.911 045 15359.13 60.34 53540.05 88888.00 2015-02-14 07:15:43.411 045 15359.13 60.39 53540.02 88888.00 2015-02-14 07:15:43.911 045 15359.10 60.44 53540.00 88888.00 2015-02-14 07:15:44.411 045 15359.08 60.37 53539.98 88888.00 2015-02-14 07:15:44.911 045 15359.05 60.35 53539.94 88888.00 2015-02-14 07:15:45.411 045 15359.04 60.37 53540.02 88888.00 2015-02-14 07:15:45.911 045 15359.08 60.41 53540.00 88888.00 2015-02-14 07:15:46.411 045 15359.05 60.38 53540.02 88888.00 2015-02-14 07:15:46.911 045 15359.01 60.36 53540.07 88888.00 2015-02-14 07:15:47.411 045 15359.06 60.38 53540.08 88888.00 2015-02-14 07:15:47.911 045 15359.08 60.37 53540.12 88888.00 2015-02-14 07:15:48.411 045 15359.08 60.38 53540.12 88888.00 2015-02-14 07:15:48.911 045 15359.13 60.31 53540.11 88888.00 2015-02-14 07:15:49.411 045 15359.13 60.34 53540.11 88888.00 2015-02-14 07:15:49.911 045 15359.08 60.39 53540.14 88888.00 2015-02-14 07:15:50.411 045 15359.06 60.37 53540.15 88888.00 2015-02-14 07:15:50.911 045 15359.04 60.35 53540.13 88888.00 2015-02-14 07:15:51.411 045 15359.01 60.35 53540.15 88888.00 2015-02-14 07:15:51.911 045 15359.00 60.41 53540.07 88888.00 2015-02-14 07:15:52.411 045 15359.05 60.44 53540.09 88888.00 2015-02-14 07:15:52.911 045 15359.04 60.47 53540.11 88888.00 2015-02-14 07:15:53.411 045 15358.98 60.47 53540.19 88888.00 2015-02-14 07:15:53.911 045 15358.98 60.54 53540.19 88888.00 2015-02-14 07:15:54.411 045 15359.03 60.56 53540.22 88888.00 2015-02-14 07:15:54.911 045 15359.04 60.49 53540.22 88888.00 2015-02-14 07:15:55.411 045 15359.03 60.46 53540.16 88888.00 2015-02-14 07:15:55.911 045 15359.01 60.51 53540.20 88888.00 2015-02-14 07:15:56.411 045 15358.99 60.51 53540.18 88888.00 2015-02-14 07:15:56.911 045 15359.00 60.47 53540.23 88888.00 2015-02-14 07:15:57.411 045 15359.00 60.46 53540.18 88888.00 2015-02-14 07:15:57.911 045 15359.04 60.52 53540.22 88888.00 2015-02-14 07:15:58.411 045 15359.03 60.51 53540.17 88888.00 2015-02-14 07:15:58.911 045 15359.08 60.47 53540.20 88888.00 2015-02-14 07:15:59.411 045 15359.08 60.45 53540.15 88888.00 2015-02-14 07:15:59.911 045 15359.05 60.52 53540.16 88888.00 2015-02-14 07:16:00.411 045 15359.03 60.53 53540.16 88888.00 2015-02-14 07:16:00.911 045 15358.98 60.51 53540.15 88888.00 2015-02-14 07:16:01.411 045 15359.04 60.52 53540.13 88888.00 2015-02-14 07:16:01.911 045 15359.00 60.52 53540.09 88888.00 2015-02-14 07:16:02.411 045 15358.96 60.51 53540.16 88888.00 2015-02-14 07:16:02.911 045 15358.99 60.52 53540.13 88888.00 2015-02-14 07:16:03.411 045 15358.98 60.53 53540.14 88888.00 2015-02-14 07:16:03.911 045 15358.99 60.51 53540.08 88888.00 2015-02-14 07:16:04.411 045 15359.00 60.55 53540.11 88888.00 2015-02-14 07:16:04.911 045 15359.05 60.60 53540.13 88888.00 2015-02-14 07:16:05.411 045 15359.04 60.54 53540.13 88888.00 2015-02-14 07:16:05.911 045 15359.05 60.49 53540.16 88888.00 2015-02-14 07:16:06.411 045 15359.05 60.51 53540.13 88888.00 2015-02-14 07:16:06.911 045 15359.04 60.53 53540.14 88888.00 2015-02-14 07:16:07.411 045 15359.00 60.54 53540.07 88888.00 2015-02-14 07:16:07.911 045 15359.05 60.55 53540.08 88888.00 2015-02-14 07:16:08.411 045 15359.06 60.55 53540.09 88888.00 2015-02-14 07:16:08.911 045 15359.04 60.62 53540.11 88888.00 2015-02-14 07:16:09.411 045 15359.08 60.63 53540.09 88888.00 2015-02-14 07:16:09.911 045 15359.06 60.58 53540.07 88888.00 2015-02-14 07:16:10.411 045 15359.05 60.54 53540.13 88888.00 2015-02-14 07:16:10.911 045 15359.07 60.53 53540.07 88888.00 2015-02-14 07:16:11.411 045 15359.08 60.57 53540.13 88888.00 2015-02-14 07:16:11.911 045 15359.07 60.58 53540.07 88888.00 2015-02-14 07:16:12.411 045 15359.03 60.54 53540.07 88888.00 2015-02-14 07:16:12.911 045 15359.03 60.48 53540.01 88888.00 2015-02-14 07:16:13.411 045 15359.05 60.47 53540.00 88888.00 2015-02-14 07:16:13.911 045 15359.10 60.53 53540.06 88888.00 2015-02-14 07:16:14.411 045 15359.13 60.56 53539.98 88888.00 2015-02-14 07:16:14.911 045 15359.10 60.62 53540.00 88888.00 2015-02-14 07:16:15.411 045 15359.17 60.60 53540.05 88888.00 2015-02-14 07:16:15.911 045 15359.17 60.52 53540.03 88888.00 2015-02-14 07:16:16.411 045 15359.10 60.48 53540.06 88888.00 2015-02-14 07:16:16.911 045 15359.09 60.45 53540.04 88888.00 2015-02-14 07:16:17.411 045 15359.07 60.41 53540.07 88888.00 2015-02-14 07:16:17.911 045 15359.07 60.38 53539.98 88888.00 2015-02-14 07:16:18.411 045 15359.06 60.38 53539.94 88888.00 2015-02-14 07:16:18.911 045 15359.05 60.38 53540.01 88888.00 2015-02-14 07:16:19.411 045 15359.10 60.39 53539.99 88888.00 2015-02-14 07:16:19.911 045 15359.09 60.39 53540.03 88888.00 2015-02-14 07:16:20.411 045 15359.05 60.43 53540.02 88888.00 2015-02-14 07:16:20.911 045 15359.07 60.45 53540.02 88888.00 2015-02-14 07:16:21.411 045 15359.08 60.38 53540.08 88888.00 2015-02-14 07:16:21.911 045 15359.11 60.32 53540.04 88888.00 2015-02-14 07:16:22.411 045 15359.14 60.36 53540.07 88888.00 2015-02-14 07:16:22.911 045 15359.14 60.39 53540.04 88888.00 2015-02-14 07:16:23.411 045 15359.08 60.39 53540.15 88888.00 2015-02-14 07:16:23.911 045 15359.05 60.40 53540.08 88888.00 2015-02-14 07:16:24.411 045 15358.99 60.34 53540.06 88888.00 2015-02-14 07:16:24.911 045 15359.04 60.38 53540.08 88888.00 2015-02-14 07:16:25.411 045 15359.04 60.46 53540.06 88888.00 2015-02-14 07:16:25.911 045 15359.06 60.38 53540.04 88888.00 2015-02-14 07:16:26.411 045 15359.03 60.37 53540.02 88888.00 2015-02-14 07:16:26.911 045 15359.05 60.38 53540.07 88888.00 2015-02-14 07:16:27.411 045 15359.07 60.40 53539.98 88888.00 2015-02-14 07:16:27.911 045 15359.08 60.37 53540.02 88888.00 2015-02-14 07:16:28.411 045 15359.10 60.32 53540.02 88888.00 2015-02-14 07:16:28.911 045 15359.14 60.32 53540.01 88888.00 2015-02-14 07:16:29.411 045 15359.14 60.35 53540.03 88888.00 2015-02-14 07:16:29.911 045 15359.09 60.36 53540.01 88888.00 2015-02-14 07:16:30.411 045 15359.09 60.31 53539.99 88888.00 2015-02-14 07:16:30.911 045 15359.08 60.31 53539.99 88888.00 2015-02-14 07:16:31.411 045 15359.05 60.34 53540.02 88888.00 2015-02-14 07:16:31.911 045 15359.05 60.34 53540.06 88888.00 2015-02-14 07:16:32.411 045 15359.03 60.32 53539.99 88888.00 2015-02-14 07:16:32.911 045 15359.06 60.30 53540.01 88888.00 2015-02-14 07:16:33.411 045 15359.10 60.34 53539.99 88888.00 2015-02-14 07:16:33.911 045 15359.09 60.38 53540.05 88888.00 2015-02-14 07:16:34.411 045 15359.13 60.40 53540.03 88888.00 2015-02-14 07:16:34.911 045 15359.07 60.36 53540.00 88888.00 2015-02-14 07:16:35.411 045 15359.05 60.36 53540.07 88888.00 2015-02-14 07:16:35.911 045 15359.01 60.25 53540.04 88888.00 2015-02-14 07:16:36.411 045 15359.01 60.11 53540.04 88888.00 2015-02-14 07:16:36.911 045 15359.04 60.10 53539.99 88888.00 2015-02-14 07:16:37.411 045 15359.04 60.14 53540.00 88888.00 2015-02-14 07:16:37.911 045 15358.99 60.12 53540.01 88888.00 2015-02-14 07:16:38.411 045 15359.03 60.11 53539.95 88888.00 2015-02-14 07:16:38.911 045 15359.04 60.12 53539.96 88888.00 2015-02-14 07:16:39.411 045 15359.05 60.13 53539.95 88888.00 2015-02-14 07:16:39.911 045 15359.08 60.18 53539.98 88888.00 2015-02-14 07:16:40.411 045 15359.16 60.15 53539.94 88888.00 2015-02-14 07:16:40.911 045 15359.11 60.11 53539.91 88888.00 2015-02-14 07:16:41.411 045 15359.11 60.10 53539.93 88888.00 2015-02-14 07:16:41.911 045 15359.09 60.15 53539.94 88888.00 2015-02-14 07:16:42.411 045 15359.09 60.15 53539.93 88888.00 2015-02-14 07:16:42.911 045 15359.06 60.13 53539.89 88888.00 2015-02-14 07:16:43.411 045 15359.07 60.12 53539.81 88888.00 2015-02-14 07:16:43.911 045 15359.13 60.10 53539.88 88888.00 2015-02-14 07:16:44.411 045 15359.15 60.08 53539.82 88888.00 2015-02-14 07:16:44.911 045 15359.16 60.09 53539.82 88888.00 2015-02-14 07:16:45.411 045 15359.15 60.15 53539.85 88888.00 2015-02-14 07:16:45.911 045 15359.10 60.20 53539.92 88888.00 2015-02-14 07:16:46.411 045 15359.07 60.14 53539.95 88888.00 2015-02-14 07:16:46.911 045 15359.07 60.12 53539.89 88888.00 2015-02-14 07:16:47.411 045 15359.11 60.09 53539.92 88888.00 2015-02-14 07:16:47.911 045 15359.13 60.09 53539.97 88888.00 2015-02-14 07:16:48.411 045 15359.11 60.06 53539.94 88888.00 2015-02-14 07:16:48.911 045 15359.08 60.03 53539.96 88888.00 2015-02-14 07:16:49.411 045 15359.13 60.08 53539.96 88888.00 2015-02-14 07:16:49.911 045 15359.11 60.09 53539.95 88888.00 2015-02-14 07:16:50.411 045 15359.07 60.06 53539.85 88888.00 2015-02-14 07:16:50.911 045 15359.08 60.00 53539.84 88888.00 2015-02-14 07:16:51.411 045 15359.01 60.02 53539.89 88888.00 2015-02-14 07:16:51.911 045 15359.00 60.05 53539.93 88888.00 2015-02-14 07:16:52.411 045 15359.01 60.02 53540.03 88888.00 2015-02-14 07:16:52.911 045 15359.03 60.04 53539.99 88888.00 2015-02-14 07:16:53.411 045 15358.99 60.06 53539.98 88888.00 2015-02-14 07:16:53.911 045 15359.01 60.09 53539.95 88888.00 2015-02-14 07:16:54.411 045 15359.01 60.04 53539.93 88888.00 2015-02-14 07:16:54.911 045 15359.01 60.04 53539.99 88888.00 2015-02-14 07:16:55.411 045 15359.03 60.02 53540.01 88888.00 2015-02-14 07:16:55.911 045 15359.06 59.99 53540.09 88888.00 2015-02-14 07:16:56.411 045 15359.04 59.97 53540.04 88888.00 2015-02-14 07:16:56.911 045 15358.99 60.02 53540.05 88888.00 2015-02-14 07:16:57.411 045 15358.97 60.04 53540.04 88888.00 2015-02-14 07:16:57.911 045 15358.98 60.00 53540.03 88888.00 2015-02-14 07:16:58.411 045 15359.03 59.96 53539.98 88888.00 2015-02-14 07:16:58.911 045 15358.97 60.00 53539.93 88888.00 2015-02-14 07:16:59.411 045 15358.98 60.01 53539.98 88888.00 2015-02-14 07:16:59.911 045 15358.99 59.95 53539.94 88888.00 2015-02-14 07:17:00.411 045 15359.03 59.93 53539.97 88888.00 2015-02-14 07:17:00.911 045 15359.05 59.96 53539.98 88888.00 2015-02-14 07:17:01.411 045 15359.05 59.96 53539.93 88888.00 2015-02-14 07:17:01.911 045 15359.04 59.92 53539.96 88888.00 2015-02-14 07:17:02.411 045 15358.97 59.94 53539.93 88888.00 2015-02-14 07:17:02.911 045 15358.95 60.01 53539.98 88888.00 2015-02-14 07:17:03.411 045 15358.96 59.99 53539.99 88888.00 2015-02-14 07:17:03.911 045 15358.94 59.96 53539.96 88888.00 2015-02-14 07:17:04.411 045 15358.96 60.00 53539.99 88888.00 2015-02-14 07:17:04.911 045 15358.95 59.95 53539.93 88888.00 2015-02-14 07:17:05.411 045 15358.97 59.89 53539.95 88888.00 2015-02-14 07:17:05.911 045 15358.99 59.93 53539.95 88888.00 2015-02-14 07:17:06.411 045 15358.98 59.95 53539.96 88888.00 2015-02-14 07:17:06.911 045 15358.97 59.91 53539.92 88888.00 2015-02-14 07:17:07.411 045 15358.96 59.86 53539.86 88888.00 2015-02-14 07:17:07.911 045 15358.95 59.89 53539.94 88888.00 2015-02-14 07:17:08.411 045 15358.89 59.93 53539.83 88888.00 2015-02-14 07:17:08.911 045 15358.94 59.87 53539.87 88888.00 2015-02-14 07:17:09.411 045 15358.98 59.83 53539.95 88888.00 2015-02-14 07:17:09.911 045 15358.97 59.86 53539.93 88888.00 2015-02-14 07:17:10.411 045 15358.95 59.86 53539.93 88888.00 2015-02-14 07:17:10.911 045 15358.98 59.87 53539.85 88888.00 2015-02-14 07:17:11.411 045 15358.96 59.91 53539.92 88888.00 2015-02-14 07:17:11.911 045 15358.97 59.89 53539.94 88888.00 2015-02-14 07:17:12.411 045 15359.00 59.86 53539.93 88888.00 2015-02-14 07:17:12.911 045 15359.00 59.80 53539.89 88888.00 2015-02-14 07:17:13.411 045 15359.04 59.80 53539.83 88888.00 2015-02-14 07:17:13.911 045 15359.00 59.82 53539.88 88888.00 2015-02-14 07:17:14.411 045 15359.06 59.83 53539.83 88888.00 2015-02-14 07:17:14.911 045 15359.08 59.87 53539.84 88888.00 2015-02-14 07:17:15.411 045 15359.09 59.86 53539.88 88888.00 2015-02-14 07:17:15.911 045 15359.04 59.80 53539.82 88888.00 2015-02-14 07:17:16.411 045 15359.04 59.78 53539.82 88888.00 2015-02-14 07:17:16.911 045 15359.07 59.85 53539.83 88888.00 2015-02-14 07:17:17.411 045 15359.04 59.86 53539.77 88888.00 2015-02-14 07:17:17.911 045 15359.06 59.79 53539.82 88888.00 2015-02-14 07:17:18.411 045 15359.03 59.86 53539.78 88888.00 2015-02-14 07:17:18.911 045 15359.00 59.97 53539.83 88888.00 2015-02-14 07:17:19.411 045 15358.98 59.86 53539.84 88888.00 2015-02-14 07:17:19.911 045 15358.99 59.72 53539.86 88888.00 2015-02-14 07:17:20.411 045 15359.03 59.75 53539.85 88888.00 2015-02-14 07:17:20.911 045 15359.03 59.78 53539.86 88888.00 2015-02-14 07:17:21.411 045 15358.99 59.76 53539.91 88888.00 2015-02-14 07:17:21.911 045 15358.99 59.79 53539.91 88888.00 2015-02-14 07:17:22.411 045 15359.00 59.79 53539.89 88888.00 2015-02-14 07:17:22.911 045 15359.04 59.74 53539.92 88888.00 2015-02-14 07:17:23.411 045 15358.98 59.69 53539.88 88888.00 2015-02-14 07:17:23.911 045 15358.97 59.72 53539.93 88888.00 2015-02-14 07:17:24.411 045 15358.99 59.75 53539.94 88888.00 2015-02-14 07:17:24.911 045 15358.94 59.70 53539.93 88888.00 2015-02-14 07:17:25.411 045 15358.99 59.71 53539.91 88888.00 2015-02-14 07:17:25.911 045 15358.95 59.71 53539.85 88888.00 2015-02-14 07:17:26.411 045 15358.95 59.68 53539.94 88888.00 2015-02-14 07:17:26.911 045 15358.92 59.71 53539.89 88888.00 2015-02-14 07:17:27.411 045 15358.95 59.77 53539.94 88888.00 2015-02-14 07:17:27.911 045 15358.92 59.70 53539.88 88888.00 2015-02-14 07:17:28.411 045 15358.90 59.63 53539.84 88888.00 2015-02-14 07:17:28.911 045 15358.89 59.63 53539.85 88888.00 2015-02-14 07:17:29.411 045 15358.88 59.63 53539.79 88888.00 2015-02-14 07:17:29.911 045 15358.89 59.59 53539.83 88888.00 2015-02-14 07:17:30.411 045 15358.87 59.61 53539.85 88888.00 2015-02-14 07:17:30.911 045 15358.89 59.67 53539.86 88888.00 2015-02-14 07:17:31.411 045 15358.90 59.58 53539.89 88888.00 2015-02-14 07:17:31.911 045 15358.86 59.54 53539.88 88888.00 2015-02-14 07:17:32.411 045 15358.83 59.60 53539.89 88888.00 2015-02-14 07:17:32.911 045 15358.82 59.57 53539.88 88888.00 2015-02-14 07:17:33.411 045 15358.80 59.54 53539.88 88888.00 2015-02-14 07:17:33.911 045 15358.78 59.63 53539.84 88888.00 2015-02-14 07:17:34.411 045 15358.80 59.60 53539.86 88888.00 2015-02-14 07:17:34.911 045 15358.77 59.61 53539.79 88888.00 2015-02-14 07:17:35.411 045 15358.79 59.63 53539.82 88888.00 2015-02-14 07:17:35.911 045 15358.77 59.58 53539.81 88888.00 2015-02-14 07:17:36.411 045 15358.72 59.52 53539.81 88888.00 2015-02-14 07:17:36.911 045 15358.74 59.57 53539.84 88888.00 2015-02-14 07:17:37.411 045 15358.73 59.65 53539.79 88888.00 2015-02-14 07:17:37.911 045 15358.77 59.60 53539.86 88888.00 2015-02-14 07:17:38.411 045 15358.76 59.59 53539.87 88888.00 2015-02-14 07:17:38.911 045 15358.71 59.60 53539.91 88888.00 2015-02-14 07:17:39.411 045 15358.72 59.56 53539.80 88888.00 2015-02-14 07:17:39.911 045 15358.72 59.57 53539.75 88888.00 2015-02-14 07:17:40.411 045 15358.74 59.60 53539.85 88888.00 2015-02-14 07:17:40.911 045 15358.69 59.59 53539.83 88888.00 2015-02-14 07:17:41.411 045 15358.70 59.57 53539.87 88888.00 2015-02-14 07:17:41.911 045 15358.68 59.59 53539.83 88888.00 2015-02-14 07:17:42.411 045 15358.69 59.57 53539.83 88888.00 2015-02-14 07:17:42.911 045 15358.74 59.54 53539.77 88888.00 2015-02-14 07:17:43.411 045 15358.71 59.57 53539.81 88888.00 2015-02-14 07:17:43.911 045 15358.68 59.63 53539.78 88888.00 2015-02-14 07:17:44.411 045 15358.67 59.63 53539.78 88888.00 2015-02-14 07:17:44.911 045 15358.71 59.67 53539.92 88888.00 2015-02-14 07:17:45.411 045 15358.70 59.72 53539.85 88888.00 2015-02-14 07:17:45.911 045 15358.70 59.68 53539.88 88888.00 2015-02-14 07:17:46.411 045 15358.71 59.68 53539.83 88888.00 2015-02-14 07:17:46.911 045 15358.69 59.70 53539.95 88888.00 2015-02-14 07:17:47.411 045 15358.65 59.62 53539.87 88888.00 2015-02-14 07:17:47.911 045 15358.64 59.61 53539.86 88888.00 2015-02-14 07:17:48.411 045 15358.72 59.61 53539.91 88888.00 2015-02-14 07:17:48.911 045 15358.73 59.60 53539.91 88888.00 2015-02-14 07:17:49.411 045 15358.69 59.57 53539.86 88888.00 2015-02-14 07:17:49.911 045 15358.65 59.59 53539.80 88888.00 2015-02-14 07:17:50.411 045 15358.68 59.61 53539.95 88888.00 2015-02-14 07:17:50.911 045 15358.69 59.57 53539.89 88888.00 2015-02-14 07:17:51.411 045 15358.71 59.59 53539.93 88888.00 2015-02-14 07:17:51.911 045 15358.70 59.62 53539.85 88888.00 2015-02-14 07:17:52.411 045 15358.70 59.59 53539.83 88888.00 2015-02-14 07:17:52.911 045 15358.68 59.60 53539.81 88888.00 2015-02-14 07:17:53.411 045 15358.68 59.66 53539.89 88888.00 2015-02-14 07:17:53.911 045 15358.67 59.61 53539.84 88888.00 2015-02-14 07:17:54.411 045 15358.67 59.54 53539.85 88888.00 2015-02-14 07:17:54.911 045 15358.68 59.53 53539.89 88888.00 2015-02-14 07:17:55.411 045 15358.64 59.49 53539.89 88888.00 2015-02-14 07:17:55.911 045 15358.65 59.50 53539.91 88888.00 2015-02-14 07:17:56.411 045 15358.64 59.56 53539.81 88888.00 2015-02-14 07:17:56.911 045 15358.61 59.56 53539.86 88888.00 2015-02-14 07:17:57.411 045 15358.54 59.53 53539.84 88888.00 2015-02-14 07:17:57.911 045 15358.54 59.54 53539.93 88888.00 2015-02-14 07:17:58.411 045 15358.51 59.57 53539.86 88888.00 2015-02-14 07:17:58.911 045 15358.59 59.56 53539.92 88888.00 2015-02-14 07:17:59.411 045 15358.64 59.61 53539.87 88888.00 2015-02-14 07:17:59.911 045 15358.62 59.61 53539.88 88888.00 2015-02-14 07:18:00.411 045 15358.63 59.57 53539.86 88888.00 2015-02-14 07:18:00.911 045 15358.61 59.60 53539.86 88888.00 2015-02-14 07:18:01.411 045 15358.59 59.60 53539.87 88888.00 2015-02-14 07:18:01.911 045 15358.58 59.58 53539.82 88888.00 2015-02-14 07:18:02.411 045 15358.63 59.62 53539.91 88888.00 2015-02-14 07:18:02.911 045 15358.61 59.62 53539.84 88888.00 2015-02-14 07:18:03.411 045 15358.64 59.58 53539.83 88888.00 2015-02-14 07:18:03.911 045 15358.68 59.52 53539.81 88888.00 2015-02-14 07:18:04.411 045 15358.64 59.59 53539.86 88888.00 2015-02-14 07:18:04.911 045 15358.67 59.59 53539.80 88888.00 2015-02-14 07:18:05.411 045 15358.64 59.57 53539.83 88888.00 2015-02-14 07:18:05.911 045 15358.62 59.59 53539.92 88888.00 2015-02-14 07:18:06.411 045 15358.61 59.60 53539.88 88888.00 2015-02-14 07:18:06.911 045 15358.64 59.58 53539.92 88888.00 2015-02-14 07:18:07.411 045 15358.67 59.57 53539.85 88888.00 2015-02-14 07:18:07.911 045 15358.67 59.57 53539.89 88888.00 2015-02-14 07:18:08.411 045 15358.68 59.51 53539.86 88888.00 2015-02-14 07:18:08.911 045 15358.72 59.53 53539.91 88888.00 2015-02-14 07:18:09.411 045 15358.72 59.53 53539.82 88888.00 2015-02-14 07:18:09.911 045 15358.70 59.51 53539.81 88888.00 2015-02-14 07:18:10.411 045 15358.68 59.48 53539.84 88888.00 2015-02-14 07:18:10.911 045 15358.68 59.50 53539.82 88888.00 2015-02-14 07:18:11.411 045 15358.72 59.48 53539.82 88888.00 2015-02-14 07:18:11.911 045 15358.70 59.54 53539.75 88888.00 2015-02-14 07:18:12.411 045 15358.71 59.58 53539.77 88888.00 2015-02-14 07:18:12.911 045 15358.70 59.49 53539.69 88888.00 2015-02-14 07:18:13.411 045 15358.68 59.45 53539.72 88888.00 2015-02-14 07:18:13.911 045 15358.71 59.52 53539.73 88888.00 2015-02-14 07:18:14.411 045 15358.73 59.51 53539.85 88888.00 2015-02-14 07:18:14.911 045 15358.77 59.45 53539.89 88888.00 2015-02-14 07:18:15.411 045 15358.76 59.50 53539.84 88888.00 2015-02-14 07:18:15.911 045 15358.76 59.52 53539.86 88888.00 2015-02-14 07:18:16.411 045 15358.72 59.52 53539.82 88888.00 2015-02-14 07:18:16.911 045 15358.72 59.58 53539.84 88888.00 2015-02-14 07:18:17.411 045 15358.68 59.54 53539.84 88888.00 2015-02-14 07:18:17.911 045 15358.68 59.52 53539.85 88888.00 2015-02-14 07:18:18.411 045 15358.71 59.53 53539.84 88888.00 2015-02-14 07:18:18.911 045 15358.72 59.58 53539.76 88888.00 2015-02-14 07:18:19.411 045 15358.74 59.54 53539.74 88888.00 2015-02-14 07:18:19.911 045 15358.72 59.57 53539.76 88888.00 2015-02-14 07:18:20.411 045 15358.72 59.62 53539.82 88888.00 2015-02-14 07:18:20.911 045 15358.79 59.54 53539.80 88888.00 2015-02-14 07:18:21.411 045 15358.79 59.50 53539.82 88888.00 2015-02-14 07:18:21.911 045 15358.80 59.56 53539.79 88888.00 2015-02-14 07:18:22.411 045 15358.80 59.52 53539.79 88888.00 2015-02-14 07:18:22.911 045 15358.81 59.51 53539.81 88888.00 2015-02-14 07:18:23.411 045 15358.77 59.59 53539.82 88888.00 2015-02-14 07:18:23.911 045 15358.72 59.58 53539.86 88888.00 2015-02-14 07:18:24.411 045 15358.70 59.49 53539.81 88888.00 2015-02-14 07:18:24.911 045 15358.72 59.50 53539.88 88888.00 2015-02-14 07:18:25.411 045 15358.78 59.52 53539.85 88888.00 2015-02-14 07:18:25.911 045 15358.80 59.51 53539.89 88888.00 2015-02-14 07:18:26.411 045 15358.78 59.58 53539.89 88888.00 2015-02-14 07:18:26.911 045 15358.77 59.65 53539.86 88888.00 2015-02-14 07:18:27.411 045 15358.81 59.60 53539.82 88888.00 2015-02-14 07:18:27.911 045 15358.81 59.58 53539.79 88888.00 2015-02-14 07:18:28.411 045 15358.81 59.61 53539.89 88888.00 2015-02-14 07:18:28.911 045 15358.76 59.62 53539.89 88888.00 2015-02-14 07:18:29.411 045 15358.79 59.61 53539.91 88888.00 2015-02-14 07:18:29.911 045 15358.82 59.66 53539.87 88888.00 2015-02-14 07:18:30.411 045 15358.83 59.65 53539.81 88888.00 2015-02-14 07:18:30.911 045 15358.83 59.61 53539.83 88888.00 2015-02-14 07:18:31.411 045 15358.79 59.67 53539.81 88888.00 2015-02-14 07:18:31.911 045 15358.81 59.62 53539.86 88888.00 2015-02-14 07:18:32.411 045 15358.86 59.59 53539.87 88888.00 2015-02-14 07:18:32.911 045 15358.85 59.61 53539.92 88888.00 2015-02-14 07:18:33.411 045 15358.83 59.61 53539.98 88888.00 2015-02-14 07:18:33.911 045 15358.82 59.62 53539.96 88888.00 2015-02-14 07:18:34.411 045 15358.80 59.65 53539.92 88888.00 2015-02-14 07:18:34.911 045 15358.80 59.69 53539.84 88888.00 2015-02-14 07:18:35.411 045 15358.81 59.65 53539.93 88888.00 2015-02-14 07:18:35.911 045 15358.82 59.66 53539.92 88888.00 2015-02-14 07:18:36.411 045 15358.80 59.69 53539.91 88888.00 2015-02-14 07:18:36.911 045 15358.79 59.62 53539.89 88888.00 2015-02-14 07:18:37.411 045 15358.80 59.63 53539.88 88888.00 2015-02-14 07:18:37.911 045 15358.79 59.66 53539.92 88888.00 2015-02-14 07:18:38.411 045 15358.79 59.62 53539.84 88888.00 2015-02-14 07:18:38.911 045 15358.80 59.60 53539.87 88888.00 2015-02-14 07:18:39.411 045 15358.81 59.68 53539.85 88888.00 2015-02-14 07:18:39.911 045 15358.80 59.74 53539.87 88888.00 2015-02-14 07:18:40.411 045 15358.82 59.75 53539.89 88888.00 2015-02-14 07:18:40.911 045 15358.81 59.72 53539.94 88888.00 2015-02-14 07:18:41.411 045 15358.80 59.77 53539.95 88888.00 2015-02-14 07:18:41.911 045 15358.79 59.74 53539.85 88888.00 2015-02-14 07:18:42.411 045 15358.80 59.76 53539.86 88888.00 2015-02-14 07:18:42.911 045 15358.80 59.82 53539.84 88888.00 2015-02-14 07:18:43.411 045 15358.77 59.78 53539.87 88888.00 2015-02-14 07:18:43.911 045 15358.74 59.70 53539.86 88888.00 2015-02-14 07:18:44.411 045 15358.79 59.75 53539.87 88888.00 2015-02-14 07:18:44.911 045 15358.77 59.79 53539.91 88888.00 2015-02-14 07:18:45.412 045 15358.72 59.76 53539.86 88888.00 2015-02-14 07:18:45.912 045 15358.77 59.82 53539.88 88888.00 2015-02-14 07:18:46.412 045 15358.76 59.86 53539.85 88888.00 2015-02-14 07:18:46.912 045 15358.78 59.80 53539.94 88888.00 2015-02-14 07:18:47.412 045 15358.79 59.77 53539.87 88888.00 2015-02-14 07:18:47.912 045 15358.76 59.79 53539.88 88888.00 2015-02-14 07:18:48.412 045 15358.80 59.83 53539.89 88888.00 2015-02-14 07:18:48.912 045 15358.81 59.80 53539.88 88888.00 2015-02-14 07:18:49.412 045 15358.85 59.85 53539.88 88888.00 2015-02-14 07:18:49.912 045 15358.83 59.92 53539.84 88888.00 2015-02-14 07:18:50.412 045 15358.83 60.05 53539.94 88888.00 2015-02-14 07:18:50.912 045 15358.78 60.04 53539.88 88888.00 2015-02-14 07:18:51.412 045 15358.77 60.04 53539.89 88888.00 2015-02-14 07:18:51.912 045 15358.71 60.14 53539.83 88888.00 2015-02-14 07:18:52.412 045 15358.74 60.12 53539.87 88888.00 2015-02-14 07:18:52.912 045 15358.82 60.10 53539.85 88888.00 2015-02-14 07:18:53.412 045 15358.80 59.97 53539.88 88888.00 2015-02-14 07:18:53.912 045 15358.81 59.92 53539.88 88888.00 2015-02-14 07:18:54.412 045 15358.80 59.86 53539.85 88888.00 2015-02-14 07:18:54.912 045 15358.81 59.86 53539.85 88888.00 2015-02-14 07:18:55.412 045 15358.80 59.97 53539.83 88888.00 2015-02-14 07:18:55.912 045 15358.81 59.99 53539.92 88888.00 2015-02-14 07:18:56.412 045 15358.83 59.94 53539.86 88888.00 2015-02-14 07:18:56.912 045 15358.81 59.79 53539.87 88888.00 2015-02-14 07:18:57.412 045 15358.79 59.78 53539.83 88888.00 2015-02-14 07:18:57.912 045 15358.81 59.94 53539.80 88888.00 2015-02-14 07:18:58.412 045 15358.79 60.11 53539.84 88888.00 2015-02-14 07:18:58.912 045 15358.74 60.08 53539.81 88888.00 2015-02-14 07:18:59.412 045 15358.74 60.15 53539.86 88888.00 2015-02-14 07:18:59.912 045 15358.77 60.15 53539.79 88888.00 2015-02-14 07:19:00.412 045 15358.79 60.06 53539.83 88888.00 2015-02-14 07:19:00.912 045 15358.77 60.08 53539.79 88888.00 2015-02-14 07:19:01.412 045 15358.72 60.11 53539.75 88888.00 2015-02-14 07:19:01.912 045 15358.72 60.05 53539.84 88888.00 2015-02-14 07:19:02.412 045 15358.76 60.02 53539.82 88888.00 2015-02-14 07:19:02.912 045 15358.78 60.02 53539.86 88888.00 2015-02-14 07:19:03.412 045 15358.80 60.08 53539.82 88888.00 2015-02-14 07:19:03.912 045 15358.77 60.12 53539.79 88888.00 2015-02-14 07:19:04.412 045 15358.78 60.09 53539.82 88888.00 2015-02-14 07:19:04.912 045 15358.73 60.05 53539.76 88888.00 2015-02-14 07:19:05.412 045 15358.74 60.06 53539.79 88888.00 2015-02-14 07:19:05.912 045 15358.77 60.11 53539.75 88888.00 2015-02-14 07:19:06.412 045 15358.73 60.05 53539.76 88888.00 2015-02-14 07:19:06.912 045 15358.71 59.99 53539.72 88888.00 2015-02-14 07:19:07.412 045 15358.71 59.96 53539.72 88888.00 2015-02-14 07:19:07.912 045 15358.77 59.99 53539.76 88888.00 2015-02-14 07:19:08.412 045 15358.77 59.99 53539.71 88888.00 2015-02-14 07:19:08.912 045 15358.79 59.91 53539.66 88888.00 2015-02-14 07:19:09.412 045 15358.74 59.88 53539.67 88888.00 2015-02-14 07:19:09.912 045 15358.74 60.00 53539.66 88888.00 2015-02-14 07:19:10.412 045 15358.74 60.03 53539.73 88888.00 2015-02-14 07:19:10.912 045 15358.76 60.00 53539.72 88888.00 2015-02-14 07:19:11.412 045 15358.76 59.96 53539.80 88888.00 2015-02-14 07:19:11.912 045 15358.72 59.97 53539.76 88888.00 2015-02-14 07:19:12.412 045 15358.77 60.00 53539.80 88888.00 2015-02-14 07:19:12.912 045 15358.74 59.99 53539.73 88888.00 2015-02-14 07:19:13.412 045 15358.64 59.97 53539.68 88888.00 2015-02-14 07:19:13.912 045 15358.65 59.94 53539.76 88888.00 2015-02-14 07:19:14.412 045 15358.70 59.82 53539.75 88888.00 2015-02-14 07:19:14.912 045 15358.72 59.82 53539.80 88888.00 2015-02-14 07:19:15.412 045 15358.74 59.87 53539.75 88888.00 2015-02-14 07:19:15.912 045 15358.78 59.94 53539.74 88888.00 2015-02-14 07:19:16.412 045 15358.77 59.99 53539.74 88888.00 2015-02-14 07:19:16.912 045 15358.71 59.99 53539.75 88888.00 2015-02-14 07:19:17.412 045 15358.69 60.01 53539.77 88888.00 2015-02-14 07:19:17.912 045 15358.68 60.06 53539.72 88888.00 2015-02-14 07:19:18.412 045 15358.64 60.01 53539.83 88888.00 2015-02-14 07:19:18.912 045 15358.67 60.00 53539.80 88888.00 2015-02-14 07:19:19.412 045 15358.68 59.96 53539.81 88888.00 2015-02-14 07:19:19.912 045 15358.69 59.99 53539.80 88888.00 2015-02-14 07:19:20.412 045 15358.72 60.03 53539.76 88888.00 2015-02-14 07:19:20.912 045 15358.72 59.99 53539.75 88888.00 2015-02-14 07:19:21.412 045 15358.64 59.94 53539.72 88888.00 2015-02-14 07:19:21.912 045 15358.64 59.82 53539.78 88888.00 2015-02-14 07:19:22.412 045 15358.70 59.74 53539.78 88888.00 2015-02-14 07:19:22.912 045 15358.72 59.71 53539.81 88888.00 2015-02-14 07:19:23.412 045 15358.72 59.66 53539.74 88888.00 2015-02-14 07:19:23.912 045 15358.67 59.69 53539.74 88888.00 2015-02-14 07:19:24.412 045 15358.67 59.67 53539.71 88888.00 2015-02-14 07:19:24.912 045 15358.64 59.61 53539.68 88888.00 2015-02-14 07:19:25.412 045 15358.72 59.65 53539.68 88888.00 2015-02-14 07:19:25.912 045 15358.72 59.69 53539.64 88888.00 2015-02-14 07:19:26.412 045 15358.65 59.63 53539.68 88888.00 2015-02-14 07:19:26.912 045 15358.67 59.59 53539.63 88888.00 2015-02-14 07:19:27.412 045 15358.65 59.58 53539.66 88888.00 2015-02-14 07:19:27.912 045 15358.68 59.61 53539.63 88888.00 2015-02-14 07:19:28.412 045 15358.63 59.66 53539.59 88888.00 2015-02-14 07:19:28.912 045 15358.63 59.83 53539.63 88888.00 2015-02-14 07:19:29.412 045 15358.61 59.89 53539.64 88888.00 2015-02-14 07:19:29.912 045 15358.63 59.96 53539.68 88888.00 2015-02-14 07:19:30.412 045 15358.63 59.97 53539.67 88888.00 2015-02-14 07:19:30.912 045 15358.59 59.97 53539.69 88888.00 2015-02-14 07:19:31.412 045 15358.55 59.96 53539.71 88888.00 2015-02-14 07:19:31.912 045 15358.54 60.01 53539.65 88888.00 2015-02-14 07:19:32.412 045 15358.56 59.95 53539.67 88888.00 2015-02-14 07:19:32.912 045 15358.59 59.91 53539.63 88888.00 2015-02-14 07:19:33.412 045 15358.59 59.97 53539.69 88888.00 2015-02-14 07:19:33.912 045 15358.56 60.01 53539.65 88888.00 2015-02-14 07:19:34.412 045 15358.58 60.05 53539.68 88888.00 2015-02-14 07:19:34.912 045 15358.60 60.02 53539.64 88888.00 2015-02-14 07:19:35.412 045 15358.62 59.95 53539.64 88888.00 2015-02-14 07:19:35.912 045 15358.63 59.92 53539.63 88888.00 2015-02-14 07:19:36.412 045 15358.65 59.91 53539.61 88888.00 2015-02-14 07:19:36.912 045 15358.64 59.91 53539.62 88888.00 2015-02-14 07:19:37.412 045 15358.63 59.88 53539.62 88888.00 2015-02-14 07:19:37.912 045 15358.59 59.94 53539.62 88888.00 2015-02-14 07:19:38.412 045 15358.56 59.93 53539.59 88888.00 2015-02-14 07:19:38.912 045 15358.59 59.89 53539.55 88888.00 2015-02-14 07:19:39.412 045 15358.61 59.88 53539.61 88888.00 2015-02-14 07:19:39.912 045 15358.60 59.94 53539.59 88888.00 2015-02-14 07:19:40.412 045 15358.64 59.96 53539.65 88888.00 2015-02-14 07:19:40.912 045 15358.63 59.92 53539.63 88888.00 2015-02-14 07:19:41.412 045 15358.63 59.86 53539.62 88888.00 2015-02-14 07:19:41.912 045 15358.58 59.93 53539.64 88888.00 2015-02-14 07:19:42.412 045 15358.54 60.03 53539.64 88888.00 2015-02-14 07:19:42.912 045 15358.53 59.97 53539.67 88888.00 2015-02-14 07:19:43.412 045 15358.50 59.96 53539.58 88888.00 2015-02-14 07:19:43.912 045 15358.50 59.95 53539.58 88888.00 2015-02-14 07:19:44.412 045 15358.50 59.91 53539.59 88888.00 2015-02-14 07:19:44.912 045 15358.46 59.83 53539.61 88888.00 2015-02-14 07:19:45.412 045 15358.50 59.78 53539.58 88888.00 2015-02-14 07:19:45.912 045 15358.53 59.72 53539.51 88888.00 2015-02-14 07:19:46.412 045 15358.52 59.79 53539.60 88888.00 2015-02-14 07:19:46.912 045 15358.47 59.79 53539.60 88888.00 2015-02-14 07:19:47.412 045 15358.51 59.77 53539.63 88888.00 2015-02-14 07:19:47.912 045 15358.47 59.78 53539.57 88888.00 2015-02-14 07:19:48.412 045 15358.51 59.82 53539.60 88888.00 2015-02-14 07:19:48.912 045 15358.54 59.86 53539.57 88888.00 2015-02-14 07:19:49.412 045 15358.55 59.82 53539.58 88888.00 2015-02-14 07:19:49.912 045 15358.60 59.69 53539.61 88888.00 2015-02-14 07:19:50.412 045 15358.59 59.62 53539.58 88888.00 2015-02-14 07:19:50.912 045 15358.58 59.66 53539.64 88888.00 2015-02-14 07:19:51.412 045 15358.51 59.61 53539.62 88888.00 2015-02-14 07:19:51.912 045 15358.47 59.57 53539.64 88888.00 2015-02-14 07:19:52.412 045 15358.52 59.54 53539.62 88888.00 2015-02-14 07:19:52.912 045 15358.49 59.59 53539.63 88888.00 2015-02-14 07:19:53.412 045 15358.50 59.59 53539.60 88888.00 2015-02-14 07:19:53.912 045 15358.43 59.61 53539.65 88888.00 2015-02-14 07:19:54.412 045 15358.46 59.61 53539.69 88888.00 2015-02-14 07:19:54.912 045 15358.43 59.57 53539.66 88888.00 2015-02-14 07:19:55.412 045 15358.44 59.56 53539.69 88888.00 2015-02-14 07:19:55.912 045 15358.45 59.60 53539.61 88888.00 2015-02-14 07:19:56.412 045 15358.46 59.61 53539.64 88888.00 2015-02-14 07:19:56.912 045 15358.45 59.60 53539.57 88888.00 2015-02-14 07:19:57.412 045 15358.45 59.60 53539.56 88888.00 2015-02-14 07:19:57.912 045 15358.45 59.66 53539.61 88888.00 2015-02-14 07:19:58.412 045 15358.47 59.65 53539.60 88888.00 2015-02-14 07:19:58.912 045 15358.49 59.61 53539.63 88888.00 2015-02-14 07:19:59.412 045 15358.47 59.63 53539.65 88888.00 2015-02-14 07:19:59.912 045 15358.53 59.67 53539.65 88888.00 2015-02-14 07:20:00.412 045 15358.52 59.66 53539.61 88888.00 2015-02-14 07:20:00.912 045 15358.47 59.65 53539.65 88888.00 2015-02-14 07:20:01.412 045 15358.42 59.72 53539.63 88888.00 2015-02-14 07:20:01.912 045 15358.40 59.76 53539.65 88888.00 2015-02-14 07:20:02.412 045 15358.44 59.68 53539.65 88888.00 2015-02-14 07:20:02.912 045 15358.47 59.65 53539.63 88888.00 2015-02-14 07:20:03.412 045 15358.45 59.72 53539.68 88888.00 2015-02-14 07:20:03.912 045 15358.43 59.77 53539.61 88888.00 2015-02-14 07:20:04.412 045 15358.49 59.76 53539.66 88888.00 2015-02-14 07:20:04.912 045 15358.49 59.79 53539.69 88888.00 2015-02-14 07:20:05.412 045 15358.44 59.83 53539.78 88888.00 2015-02-14 07:20:05.912 045 15358.43 59.72 53539.63 88888.00 2015-02-14 07:20:06.412 045 15358.42 59.72 53539.68 88888.00 2015-02-14 07:20:06.912 045 15358.49 59.74 53539.64 88888.00 2015-02-14 07:20:07.412 045 15358.52 59.74 53539.64 88888.00 2015-02-14 07:20:07.912 045 15358.49 59.71 53539.61 88888.00 2015-02-14 07:20:08.412 045 15358.52 59.88 53539.59 88888.00 2015-02-14 07:20:08.912 045 15358.54 60.03 53539.60 88888.00 2015-02-14 07:20:09.412 045 15358.52 60.13 53539.56 88888.00 2015-02-14 07:20:09.912 045 15358.50 60.15 53539.57 88888.00 2015-02-14 07:20:10.412 045 15358.49 60.09 53539.56 88888.00 2015-02-14 07:20:10.912 045 15358.49 60.05 53539.57 88888.00 2015-02-14 07:20:11.412 045 15358.53 60.11 53539.65 88888.00 2015-02-14 07:20:11.912 045 15358.54 60.13 53539.61 88888.00 2015-02-14 07:20:12.412 045 15358.58 60.05 53539.63 88888.00 2015-02-14 07:20:12.912 045 15358.53 60.00 53539.57 88888.00 2015-02-14 07:20:13.412 045 15358.51 60.02 53539.54 88888.00 2015-02-14 07:20:13.912 045 15358.53 60.01 53539.46 88888.00 2015-02-14 07:20:14.412 045 15358.56 60.06 53539.48 88888.00 2015-02-14 07:20:14.912 045 15358.60 60.00 53539.60 88888.00 2015-02-14 07:20:15.412 045 15358.59 59.96 53539.55 88888.00 2015-02-14 07:20:15.912 045 15358.55 59.99 53539.56 88888.00 2015-02-14 07:20:16.412 045 15358.55 60.05 53539.57 88888.00 2015-02-14 07:20:16.912 045 15358.56 60.12 53539.60 88888.00 2015-02-14 07:20:17.412 045 15358.63 60.03 53539.57 88888.00 2015-02-14 07:20:17.912 045 15358.55 59.94 53539.53 88888.00 2015-02-14 07:20:18.412 045 15358.54 60.02 53539.58 88888.00 2015-02-14 07:20:18.912 045 15358.60 60.11 53539.52 88888.00 2015-02-14 07:20:19.412 045 15358.63 60.11 53539.56 88888.00 2015-02-14 07:20:19.912 045 15358.59 60.02 53539.53 88888.00 2015-02-14 07:20:20.412 045 15358.54 59.97 53539.52 88888.00 2015-02-14 07:20:20.912 045 15358.55 60.02 53539.60 88888.00 2015-02-14 07:20:21.412 045 15358.60 60.09 53539.63 88888.00 2015-02-14 07:20:21.912 045 15358.55 60.11 53539.58 88888.00 2015-02-14 07:20:22.412 045 15358.58 60.06 53539.41 88888.00 2015-02-14 07:20:22.912 045 15358.58 60.05 53539.57 88888.00 2015-02-14 07:20:23.412 045 15358.56 60.05 53539.65 88888.00 2015-02-14 07:20:23.912 045 15358.59 60.10 53539.63 88888.00 2015-02-14 07:20:24.412 045 15358.58 60.08 53539.61 88888.00 2015-02-14 07:20:24.912 045 15358.56 60.05 53539.57 88888.00 2015-02-14 07:20:25.412 045 15358.61 60.06 53539.60 88888.00 2015-02-14 07:20:25.912 045 15358.62 60.18 53539.57 88888.00 2015-02-14 07:20:26.412 045 15358.58 60.28 53539.58 88888.00 2015-02-14 07:20:26.912 045 15358.62 60.26 53539.57 88888.00 2015-02-14 07:20:27.412 045 15358.64 60.18 53539.53 88888.00 2015-02-14 07:20:27.912 045 15358.67 60.15 53539.54 88888.00 2015-02-14 07:20:28.412 045 15358.63 60.19 53539.52 88888.00 2015-02-14 07:20:28.912 045 15358.68 60.23 53539.54 88888.00 2015-02-14 07:20:29.412 045 15358.67 60.30 53539.55 88888.00 2015-02-14 07:20:29.912 045 15358.62 60.22 53539.56 88888.00 2015-02-14 07:20:30.412 045 15358.61 60.18 53539.61 88888.00 2015-02-14 07:20:30.912 045 15358.61 60.22 53539.53 88888.00 2015-02-14 07:20:31.412 045 15358.61 60.21 53539.51 88888.00 2015-02-14 07:20:31.912 045 15358.59 60.20 53539.53 88888.00 2015-02-14 07:20:32.412 045 15358.54 60.23 53539.51 88888.00 2015-02-14 07:20:32.912 045 15358.60 60.18 53539.58 88888.00 2015-02-14 07:20:33.412 045 15358.58 60.22 53539.57 88888.00 2015-02-14 07:20:33.912 045 15358.56 60.31 53539.60 88888.00 2015-02-14 07:20:34.412 045 15358.58 60.37 53539.57 88888.00 2015-02-14 07:20:34.912 045 15358.55 60.36 53539.63 88888.00 2015-02-14 07:20:35.412 045 15358.60 60.30 53539.63 88888.00 2015-02-14 07:20:35.912 045 15358.58 60.23 53539.63 88888.00 2015-02-14 07:20:36.412 045 15358.59 60.26 53539.65 88888.00 2015-02-14 07:20:36.912 045 15358.56 60.31 53539.66 88888.00 2015-02-14 07:20:37.412 045 15358.63 60.29 53539.73 88888.00 2015-02-14 07:20:37.912 045 15358.63 60.38 53539.71 88888.00 2015-02-14 07:20:38.412 045 15358.62 60.36 53539.67 88888.00 2015-02-14 07:20:38.912 045 15358.61 60.29 53539.69 88888.00 2015-02-14 07:20:39.412 045 15358.59 60.36 53539.65 88888.00 2015-02-14 07:20:39.912 045 15358.63 60.41 53539.63 88888.00 2015-02-14 07:20:40.412 045 15358.64 60.39 53539.61 88888.00 2015-02-14 07:20:40.912 045 15358.65 60.36 53539.66 88888.00 2015-02-14 07:20:41.412 045 15358.59 60.23 53539.62 88888.00 2015-02-14 07:20:41.912 045 15358.60 60.14 53539.65 88888.00 2015-02-14 07:20:42.412 045 15358.58 60.15 53539.65 88888.00 2015-02-14 07:20:42.912 045 15358.59 60.19 53539.62 88888.00 2015-02-14 07:20:43.412 045 15358.60 60.19 53539.69 88888.00 2015-02-14 07:20:43.912 045 15358.60 60.13 53539.64 88888.00 2015-02-14 07:20:44.412 045 15358.63 60.13 53539.66 88888.00 2015-02-14 07:20:44.912 045 15358.62 60.19 53539.64 88888.00 2015-02-14 07:20:45.412 045 15358.65 60.23 53539.66 88888.00 2015-02-14 07:20:45.912 045 15358.70 60.19 53539.68 88888.00 2015-02-14 07:20:46.412 045 15358.73 60.12 53539.63 88888.00 2015-02-14 07:20:46.912 045 15358.74 60.13 53539.65 88888.00 2015-02-14 07:20:47.412 045 15358.73 60.19 53539.64 88888.00 2015-02-14 07:20:47.912 045 15358.71 60.22 53539.69 88888.00 2015-02-14 07:20:48.412 045 15358.67 60.21 53539.62 88888.00 2015-02-14 07:20:48.912 045 15358.72 60.14 53539.59 88888.00 2015-02-14 07:20:49.412 045 15358.74 60.15 53539.62 88888.00 2015-02-14 07:20:49.912 045 15358.70 60.13 53539.64 88888.00 2015-02-14 07:20:50.412 045 15358.68 60.11 53539.66 88888.00 2015-02-14 07:20:50.912 045 15358.70 60.19 53539.57 88888.00 2015-02-14 07:20:51.412 045 15358.74 60.20 53539.57 88888.00 2015-02-14 07:20:51.912 045 15358.81 60.18 53539.60 88888.00 2015-02-14 07:20:52.412 045 15358.85 60.23 53539.58 88888.00 2015-02-14 07:20:52.912 045 15358.83 60.27 53539.64 88888.00 2015-02-14 07:20:53.412 045 15358.85 60.23 53539.58 88888.00 2015-02-14 07:20:53.912 045 15358.89 60.23 53539.56 88888.00 2015-02-14 07:20:54.412 045 15358.89 60.22 53539.57 88888.00 2015-02-14 07:20:54.912 045 15358.82 60.30 53539.57 88888.00 2015-02-14 07:20:55.412 045 15358.81 60.32 53539.59 88888.00 2015-02-14 07:20:55.912 045 15358.79 60.40 53539.62 88888.00 2015-02-14 07:20:56.412 045 15358.79 60.51 53539.62 88888.00 2015-02-14 07:20:56.912 045 15358.78 60.51 53539.61 88888.00 2015-02-14 07:20:57.412 045 15358.78 60.46 53539.55 88888.00 2015-02-14 07:20:57.912 045 15358.72 60.49 53539.56 88888.00 2015-02-14 07:20:58.412 045 15358.72 60.52 53539.59 88888.00 2015-02-14 07:20:58.912 045 15358.73 60.54 53539.57 88888.00 2015-02-14 07:20:59.412 045 15358.77 60.58 53539.61 88888.00 2015-02-14 07:20:59.912 045 15358.74 60.54 53539.56 88888.00 2015-02-14 07:21:00.412 045 15358.71 60.34 53539.57 88888.00 2015-02-14 07:21:00.912 045 15358.72 60.29 53539.58 88888.00 2015-02-14 07:21:01.412 045 15358.77 60.32 53539.52 88888.00 2015-02-14 07:21:01.912 045 15358.82 60.36 53539.60 88888.00 2015-02-14 07:21:02.412 045 15358.81 60.31 53539.58 88888.00 2015-02-14 07:21:02.912 045 15358.77 60.28 53539.60 88888.00 2015-02-14 07:21:03.412 045 15358.78 60.26 53539.59 88888.00 2015-02-14 07:21:03.912 045 15358.81 60.27 53539.56 88888.00 2015-02-14 07:21:04.412 045 15358.82 60.31 53539.59 88888.00 2015-02-14 07:21:04.912 045 15358.81 60.35 53539.58 88888.00 2015-02-14 07:21:05.412 045 15358.76 60.28 53539.58 88888.00 2015-02-14 07:21:05.912 045 15358.78 60.21 53539.59 88888.00 2015-02-14 07:21:06.412 045 15358.78 60.20 53539.53 88888.00 2015-02-14 07:21:06.912 045 15358.76 60.28 53539.58 88888.00 2015-02-14 07:21:07.412 045 15358.74 60.31 53539.67 88888.00 2015-02-14 07:21:07.912 045 15358.74 60.34 53539.64 88888.00 2015-02-14 07:21:08.412 045 15358.80 60.34 53539.68 88888.00 2015-02-14 07:21:08.912 045 15358.86 60.29 53539.65 88888.00 2015-02-14 07:21:09.412 045 15358.86 60.30 53539.67 88888.00 2015-02-14 07:21:09.912 045 15358.80 60.34 53539.62 88888.00 2015-02-14 07:21:10.412 045 15358.77 60.34 53539.61 88888.00 2015-02-14 07:21:10.912 045 15358.78 60.30 53539.62 88888.00 2015-02-14 07:21:11.412 045 15358.82 60.26 53539.59 88888.00 2015-02-14 07:21:11.912 045 15358.86 60.26 53539.64 88888.00 2015-02-14 07:21:12.412 045 15358.83 60.34 53539.67 88888.00 2015-02-14 07:21:12.912 045 15358.83 60.36 53539.65 88888.00 2015-02-14 07:21:13.412 045 15358.80 60.32 53539.65 88888.00 2015-02-14 07:21:13.912 045 15358.85 60.30 53539.58 88888.00 2015-02-14 07:21:14.412 045 15358.88 60.28 53539.59 88888.00 2015-02-14 07:21:14.912 045 15358.83 60.31 53539.56 88888.00 2015-02-14 07:21:15.412 045 15358.86 60.35 53539.56 88888.00 2015-02-14 07:21:15.912 045 15358.87 60.35 53539.63 88888.00 2015-02-14 07:21:16.412 045 15358.83 60.32 53539.63 88888.00 2015-02-14 07:21:16.912 045 15358.85 60.29 53539.63 88888.00 2015-02-14 07:21:17.412 045 15358.88 60.27 53539.68 88888.00 2015-02-14 07:21:17.912 045 15358.86 60.30 53539.71 88888.00 2015-02-14 07:21:18.412 045 15358.83 60.35 53539.78 88888.00 2015-02-14 07:21:18.912 045 15358.83 60.32 53539.73 88888.00 2015-02-14 07:21:19.412 045 15358.85 60.32 53539.72 88888.00 2015-02-14 07:21:19.912 045 15358.85 60.35 53539.76 88888.00 2015-02-14 07:21:20.412 045 15358.81 60.37 53539.76 88888.00 2015-02-14 07:21:20.912 045 15358.82 60.37 53539.79 88888.00 2015-02-14 07:21:21.412 045 15358.81 60.48 53539.71 88888.00 2015-02-14 07:21:21.912 045 15358.83 60.41 53539.74 88888.00 2015-02-14 07:21:22.412 045 15358.83 60.35 53539.67 88888.00 2015-02-14 07:21:22.912 045 15358.83 60.37 53539.71 88888.00 2015-02-14 07:21:23.412 045 15358.88 60.41 53539.72 88888.00 2015-02-14 07:21:23.912 045 15358.83 60.45 53539.68 88888.00 2015-02-14 07:21:24.412 045 15358.85 60.40 53539.74 88888.00 2015-02-14 07:21:24.912 045 15358.79 60.36 53539.65 88888.00 2015-02-14 07:21:25.412 045 15358.80 60.38 53539.71 88888.00 2015-02-14 07:21:25.912 045 15358.82 60.40 53539.74 88888.00 2015-02-14 07:21:26.412 045 15358.81 60.41 53539.73 88888.00 2015-02-14 07:21:26.912 045 15358.86 60.41 53539.77 88888.00 2015-02-14 07:21:27.412 045 15358.89 60.40 53539.69 88888.00 2015-02-14 07:21:27.912 045 15358.89 60.39 53539.72 88888.00 2015-02-14 07:21:28.412 045 15358.87 60.40 53539.74 88888.00 2015-02-14 07:21:28.912 045 15358.83 60.41 53539.69 88888.00 2015-02-14 07:21:29.412 045 15358.85 60.45 53539.78 88888.00 2015-02-14 07:21:29.912 045 15358.86 60.43 53539.74 88888.00 2015-02-14 07:21:30.412 045 15358.90 60.35 53539.75 88888.00 2015-02-14 07:21:30.912 045 15358.88 60.37 53539.75 88888.00 2015-02-14 07:21:31.412 045 15358.90 60.37 53539.75 88888.00 2015-02-14 07:21:31.912 045 15358.90 60.40 53539.81 88888.00 2015-02-14 07:21:32.412 045 15358.91 60.41 53539.79 88888.00 2015-02-14 07:21:32.912 045 15358.91 60.40 53539.81 88888.00 2015-02-14 07:21:33.412 045 15358.95 60.35 53539.82 88888.00 2015-02-14 07:21:33.912 045 15358.97 60.40 53539.80 88888.00 2015-02-14 07:21:34.412 045 15358.99 60.45 53539.93 88888.00 2015-02-14 07:21:34.912 045 15358.96 60.44 53539.85 88888.00 2015-02-14 07:21:35.412 045 15358.98 60.44 53539.78 88888.00 2015-02-14 07:21:35.912 045 15358.99 60.41 53539.79 88888.00 2015-02-14 07:21:36.412 045 15358.97 60.43 53539.82 88888.00 2015-02-14 07:21:36.912 045 15358.99 60.45 53539.79 88888.00 2015-02-14 07:21:37.412 045 15358.94 60.43 53539.76 88888.00 2015-02-14 07:21:37.912 045 15358.96 60.40 53539.80 88888.00 2015-02-14 07:21:38.412 045 15358.96 60.41 53539.75 88888.00 2015-02-14 07:21:38.912 045 15358.99 60.41 53539.80 88888.00 2015-02-14 07:21:39.412 045 15359.06 60.46 53539.88 88888.00 2015-02-14 07:21:39.912 045 15359.05 60.46 53539.84 88888.00 2015-02-14 07:21:40.412 045 15359.06 60.46 53539.82 88888.00 2015-02-14 07:21:40.912 045 15359.13 60.46 53539.78 88888.00 2015-02-14 07:21:41.412 045 15359.08 60.43 53539.74 88888.00 2015-02-14 07:21:41.912 045 15359.03 60.44 53539.80 88888.00 2015-02-14 07:21:42.412 045 15358.98 60.49 53539.67 88888.00 2015-02-14 07:21:42.912 045 15358.97 60.46 53539.67 88888.00 2015-02-14 07:21:43.412 045 15359.00 60.45 53539.72 88888.00 2015-02-14 07:21:43.912 045 15359.01 60.44 53539.75 88888.00 2015-02-14 07:21:44.412 045 15359.07 60.41 53539.77 88888.00 2015-02-14 07:21:44.912 045 15359.07 60.41 53539.71 88888.00 2015-02-14 07:21:45.412 045 15359.07 60.44 53539.69 88888.00 2015-02-14 07:21:45.912 045 15359.11 60.45 53539.71 88888.00 2015-02-14 07:21:46.412 045 15359.09 60.47 53539.65 88888.00 2015-02-14 07:21:46.912 045 15359.00 60.44 53539.62 88888.00 2015-02-14 07:21:47.412 045 15359.05 60.46 53539.63 88888.00 2015-02-14 07:21:47.912 045 15359.06 60.52 53539.64 88888.00 2015-02-14 07:21:48.412 045 15359.05 60.53 53539.73 88888.00 2015-02-14 07:21:48.912 045 15359.08 60.48 53539.69 88888.00 2015-02-14 07:21:49.412 045 15359.06 60.48 53539.66 88888.00 2015-02-14 07:21:49.912 045 15359.10 60.49 53539.65 88888.00 2015-02-14 07:21:50.412 045 15359.17 60.52 53539.64 88888.00 2015-02-14 07:21:50.912 045 15359.10 60.55 53539.65 88888.00 2015-02-14 07:21:51.412 045 15359.07 60.55 53539.67 88888.00 2015-02-14 07:21:51.912 045 15359.04 60.54 53539.60 88888.00 2015-02-14 07:21:52.412 045 15359.07 60.51 53539.63 88888.00 2015-02-14 07:21:52.912 045 15359.11 60.44 53539.67 88888.00 2015-02-14 07:21:53.412 045 15359.08 60.45 53539.65 88888.00 2015-02-14 07:21:53.912 045 15359.08 60.49 53539.64 88888.00 2015-02-14 07:21:54.412 045 15359.08 60.55 53539.62 88888.00 2015-02-14 07:21:54.912 045 15359.11 60.52 53539.65 88888.00 2015-02-14 07:21:55.412 045 15359.11 60.47 53539.68 88888.00 2015-02-14 07:21:55.912 045 15359.11 60.49 53539.69 88888.00 2015-02-14 07:21:56.412 045 15359.13 60.51 53539.73 88888.00 2015-02-14 07:21:56.912 045 15359.08 60.52 53539.71 88888.00 2015-02-14 07:21:57.412 045 15359.05 60.51 53539.69 88888.00 2015-02-14 07:21:57.912 045 15359.08 60.48 53539.77 88888.00 2015-02-14 07:21:58.412 045 15359.10 60.51 53539.73 88888.00 2015-02-14 07:21:58.912 045 15359.11 60.51 53539.68 88888.00 2015-02-14 07:21:59.412 045 15359.08 60.46 53539.69 88888.00 2015-02-14 07:21:59.912 045 15359.06 60.46 53539.65 88888.00 2015-02-14 07:22:00.412 045 15359.09 60.45 53539.67 88888.00 2015-02-14 07:22:00.912 045 15359.08 60.46 53539.65 88888.00 2015-02-14 07:22:01.412 045 15359.09 60.48 53539.60 88888.00 2015-02-14 07:22:01.912 045 15359.16 60.45 53539.64 88888.00 2015-02-14 07:22:02.412 045 15359.16 60.49 53539.67 88888.00 2015-02-14 07:22:02.912 045 15359.15 60.52 53539.69 88888.00 2015-02-14 07:22:03.412 045 15359.15 60.54 53539.71 88888.00 2015-02-14 07:22:03.912 045 15359.15 60.53 53539.69 88888.00 2015-02-14 07:22:04.412 045 15359.14 60.52 53539.72 88888.00 2015-02-14 07:22:04.912 045 15359.13 60.46 53539.75 88888.00 2015-02-14 07:22:05.412 045 15359.10 60.37 53539.67 88888.00 2015-02-14 07:22:05.912 045 15359.09 60.40 53539.68 88888.00 2015-02-14 07:22:06.412 045 15359.13 60.47 53539.73 88888.00 2015-02-14 07:22:06.912 045 15359.18 60.49 53539.67 88888.00 2015-02-14 07:22:07.412 045 15359.14 60.47 53539.68 88888.00 2015-02-14 07:22:07.912 045 15359.16 60.41 53539.73 88888.00 2015-02-14 07:22:08.412 045 15359.18 60.41 53539.69 88888.00 2015-02-14 07:22:08.912 045 15359.16 60.45 53539.75 88888.00 2015-02-14 07:22:09.412 045 15359.16 60.46 53539.71 88888.00 2015-02-14 07:22:09.912 045 15359.17 60.45 53539.66 88888.00 2015-02-14 07:22:10.412 045 15359.16 60.38 53539.65 88888.00 2015-02-14 07:22:10.912 045 15359.15 60.38 53539.68 88888.00 2015-02-14 07:22:11.412 045 15359.10 60.41 53539.67 88888.00 2015-02-14 07:22:11.912 045 15359.10 60.51 53539.67 88888.00 2015-02-14 07:22:12.412 045 15359.13 60.60 53539.67 88888.00 2015-02-14 07:22:12.912 045 15359.10 60.46 53539.65 88888.00 2015-02-14 07:22:13.412 045 15359.11 60.39 53539.66 88888.00 2015-02-14 07:22:13.912 045 15359.17 60.35 53539.62 88888.00 2015-02-14 07:22:14.412 045 15359.15 60.29 53539.63 88888.00 2015-02-14 07:22:14.912 045 15359.14 60.32 53539.71 88888.00 2015-02-14 07:22:15.412 045 15359.13 60.38 53539.65 88888.00 2015-02-14 07:22:15.912 045 15359.09 60.35 53539.64 88888.00 2015-02-14 07:22:16.412 045 15359.10 60.35 53539.64 88888.00 2015-02-14 07:22:16.912 045 15359.07 60.38 53539.63 88888.00 2015-02-14 07:22:17.412 045 15359.10 60.39 53539.67 88888.00 2015-02-14 07:22:17.912 045 15359.13 60.38 53539.75 88888.00 2015-02-14 07:22:18.412 045 15359.09 60.37 53539.72 88888.00 2015-02-14 07:22:18.912 045 15359.13 60.38 53539.69 88888.00 2015-02-14 07:22:19.412 045 15359.15 60.30 53539.68 88888.00 2015-02-14 07:22:19.912 045 15359.10 60.32 53539.68 88888.00 2015-02-14 07:22:20.412 045 15359.08 60.35 53539.69 88888.00 2015-02-14 07:22:20.912 045 15359.06 60.37 53539.73 88888.00 2015-02-14 07:22:21.412 045 15359.08 60.39 53539.74 88888.00 2015-02-14 07:22:21.912 045 15359.14 60.29 53539.75 88888.00 2015-02-14 07:22:22.412 045 15359.13 60.26 53539.72 88888.00 2015-02-14 07:22:22.912 045 15359.11 60.34 53539.74 88888.00 2015-02-14 07:22:23.412 045 15359.18 60.36 53539.71 88888.00 2015-02-14 07:22:23.912 045 15359.19 60.31 53539.65 88888.00 2015-02-14 07:22:24.412 045 15359.19 60.23 53539.64 88888.00 2015-02-14 07:22:24.912 045 15359.18 60.18 53539.64 88888.00 2015-02-14 07:22:25.412 045 15359.22 60.22 53539.62 88888.00 2015-02-14 07:22:25.912 045 15359.19 60.28 53539.71 88888.00 2015-02-14 07:22:26.412 045 15359.20 60.29 53539.73 88888.00 2015-02-14 07:22:26.912 045 15359.26 60.22 53539.77 88888.00 2015-02-14 07:22:27.412 045 15359.32 60.21 53539.78 88888.00 2015-02-14 07:22:27.912 045 15359.23 60.27 53539.73 88888.00 2015-02-14 07:22:28.412 045 15359.20 60.29 53539.72 88888.00 2015-02-14 07:22:28.912 045 15359.23 60.27 53539.74 88888.00 2015-02-14 07:22:29.412 045 15359.25 60.27 53539.66 88888.00 2015-02-14 07:22:29.912 045 15359.22 60.38 53539.62 88888.00 2015-02-14 07:22:30.412 045 15359.20 60.38 53539.68 88888.00 2015-02-14 07:22:30.912 045 15359.16 60.37 53539.66 88888.00 2015-02-14 07:22:31.412 045 15359.18 60.34 53539.68 88888.00 2015-02-14 07:22:31.912 045 15359.25 60.30 53539.63 88888.00 2015-02-14 07:22:32.412 045 15359.26 60.27 53539.64 88888.00 2015-02-14 07:22:32.912 045 15359.22 60.23 53539.65 88888.00 2015-02-14 07:22:33.412 045 15359.20 60.28 53539.71 88888.00 2015-02-14 07:22:33.912 045 15359.20 60.29 53539.72 88888.00 2015-02-14 07:22:34.412 045 15359.27 60.18 53539.67 88888.00 2015-02-14 07:22:34.912 045 15359.27 60.15 53539.62 88888.00 2015-02-14 07:22:35.412 045 15359.23 60.34 53539.65 88888.00 2015-02-14 07:22:35.912 045 15359.24 60.51 53539.77 88888.00 2015-02-14 07:22:36.412 045 15359.22 60.55 53539.72 88888.00 2015-02-14 07:22:36.912 045 15359.18 60.55 53539.67 88888.00 2015-02-14 07:22:37.412 045 15359.27 60.51 53539.68 88888.00 2015-02-14 07:22:37.912 045 15359.29 60.52 53539.64 88888.00 2015-02-14 07:22:38.412 045 15359.22 60.62 53539.67 88888.00 2015-02-14 07:22:38.912 045 15359.24 60.67 53539.78 88888.00 2015-02-14 07:22:39.412 045 15359.31 60.66 53539.74 88888.00 2015-02-14 07:22:39.912 045 15359.32 60.62 53539.73 88888.00 2015-02-14 07:22:40.412 045 15359.35 60.60 53539.73 88888.00 2015-02-14 07:22:40.912 045 15359.34 60.60 53539.69 88888.00 2015-02-14 07:22:41.412 045 15359.32 60.57 53539.63 88888.00 2015-02-14 07:22:41.912 045 15359.34 60.57 53539.65 88888.00 2015-02-14 07:22:42.412 045 15359.37 60.63 53539.65 88888.00 2015-02-14 07:22:42.912 045 15359.36 60.69 53539.67 88888.00 2015-02-14 07:22:43.412 045 15359.38 60.66 53539.69 88888.00 2015-02-14 07:22:43.912 045 15359.36 60.64 53539.65 88888.00 2015-02-14 07:22:44.412 045 15359.29 60.39 53539.64 88888.00 2015-02-14 07:22:44.912 045 15359.31 60.28 53539.62 88888.00 2015-02-14 07:22:45.412 045 15359.35 60.34 53539.64 88888.00 2015-02-14 07:22:45.912 045 15359.36 60.35 53539.71 88888.00 2015-02-14 07:22:46.412 045 15359.37 60.32 53539.69 88888.00 2015-02-14 07:22:46.912 045 15359.35 60.30 53539.65 88888.00 2015-02-14 07:22:47.412 045 15359.37 60.29 53539.66 88888.00 2015-02-14 07:22:47.912 045 15359.36 60.30 53539.64 88888.00 2015-02-14 07:22:48.412 045 15359.40 60.32 53539.71 88888.00 2015-02-14 07:22:48.912 045 15359.37 60.35 53539.73 88888.00 2015-02-14 07:22:49.412 045 15359.35 60.31 53539.73 88888.00 2015-02-14 07:22:49.912 045 15359.33 60.29 53539.69 88888.00 2015-02-14 07:22:50.412 045 15359.35 60.30 53539.72 88888.00 2015-02-14 07:22:50.912 045 15359.35 60.34 53539.71 88888.00 2015-02-14 07:22:51.412 045 15359.34 60.36 53539.68 88888.00 2015-02-14 07:22:51.912 045 15359.33 60.34 53539.72 88888.00 2015-02-14 07:22:52.412 045 15359.31 60.28 53539.74 88888.00 2015-02-14 07:22:52.912 045 15359.29 60.28 53539.71 88888.00 2015-02-14 07:22:53.412 045 15359.33 60.38 53539.75 88888.00 2015-02-14 07:22:53.912 045 15359.33 60.36 53539.74 88888.00 2015-02-14 07:22:54.412 045 15359.33 60.27 53539.67 88888.00 2015-02-14 07:22:54.912 045 15359.33 60.27 53539.69 88888.00 2015-02-14 07:22:55.412 045 15359.29 60.27 53539.67 88888.00 2015-02-14 07:22:55.912 045 15359.33 60.32 53539.67 88888.00 2015-02-14 07:22:56.412 045 15359.38 60.45 53539.71 88888.00 2015-02-14 07:22:56.912 045 15359.38 60.57 53539.68 88888.00 2015-02-14 07:22:57.412 045 15359.41 60.63 53539.67 88888.00 2015-02-14 07:22:57.912 045 15359.40 60.61 53539.71 88888.00 2015-02-14 07:22:58.412 045 15359.38 60.57 53539.73 88888.00 2015-02-14 07:22:58.912 045 15359.34 60.58 53539.73 88888.00 2015-02-14 07:22:59.412 045 15359.38 60.63 53539.76 88888.00 2015-02-14 07:22:59.912 045 15359.41 60.64 53539.71 88888.00 2015-02-14 07:23:00.412 045 15359.36 60.61 53539.65 88888.00 2015-02-14 07:23:00.912 045 15359.38 60.56 53539.66 88888.00 2015-02-14 07:23:01.412 045 15359.46 60.45 53539.74 88888.00 2015-02-14 07:23:01.912 045 15359.50 60.34 53539.82 88888.00 2015-02-14 07:23:02.412 045 15359.47 60.35 53539.82 88888.00 2015-02-14 07:23:02.912 045 15359.46 60.32 53539.72 88888.00 2015-02-14 07:23:03.412 045 15359.40 60.30 53539.71 88888.00 2015-02-14 07:23:03.912 045 15359.36 60.25 53539.72 88888.00 2015-02-14 07:23:04.412 045 15359.42 60.25 53539.64 88888.00 2015-02-14 07:23:04.912 045 15359.51 60.28 53539.63 88888.00 2015-02-14 07:23:05.412 045 15359.53 60.31 53539.66 88888.00 2015-02-14 07:23:05.912 045 15359.52 60.23 53539.67 88888.00 2015-02-14 07:23:06.412 045 15359.51 60.21 53539.69 88888.00 2015-02-14 07:23:06.912 045 15359.55 60.23 53539.72 88888.00 2015-02-14 07:23:07.412 045 15359.55 60.21 53539.69 88888.00 2015-02-14 07:23:07.912 045 15359.58 60.23 53539.63 88888.00 2015-02-14 07:23:08.412 045 15359.55 60.20 53539.61 88888.00 2015-02-14 07:23:08.912 045 15359.50 60.18 53539.62 88888.00 2015-02-14 07:23:09.412 045 15359.52 60.19 53539.62 88888.00 2015-02-14 07:23:09.912 045 15359.54 60.26 53539.62 88888.00 2015-02-14 07:23:10.412 045 15359.52 60.22 53539.63 88888.00 2015-02-14 07:23:10.912 045 15359.43 60.17 53539.61 88888.00 2015-02-14 07:23:11.412 045 15359.49 60.13 53539.64 88888.00 2015-02-14 07:23:11.912 045 15359.51 60.15 53539.67 88888.00 2015-02-14 07:23:12.412 045 15359.47 60.21 53539.63 88888.00 2015-02-14 07:23:12.912 045 15359.50 60.21 53539.60 88888.00 2015-02-14 07:23:13.412 045 15359.55 60.15 53539.63 88888.00 2015-02-14 07:23:13.912 045 15359.65 60.10 53539.63 88888.00 2015-02-14 07:23:14.412 045 15359.62 60.08 53539.66 88888.00 2015-02-14 07:23:14.912 045 15359.60 60.08 53539.74 88888.00 2015-02-14 07:23:15.412 045 15359.59 60.09 53539.71 88888.00 2015-02-14 07:23:15.912 045 15359.58 60.08 53539.64 88888.00 2015-02-14 07:23:16.412 045 15359.60 60.19 53539.59 88888.00 2015-02-14 07:23:16.912 045 15359.59 60.38 53539.64 88888.00 2015-02-14 07:23:17.412 045 15359.60 60.44 53539.69 88888.00 2015-02-14 07:23:17.912 045 15359.61 60.41 53539.65 88888.00 2015-02-14 07:23:18.412 045 15359.62 60.39 53539.65 88888.00 2015-02-14 07:23:18.912 045 15359.67 60.40 53539.64 88888.00 2015-02-14 07:23:19.412 045 15359.64 60.39 53539.63 88888.00 2015-02-14 07:23:19.912 045 15359.60 60.37 53539.63 88888.00 2015-02-14 07:23:20.412 045 15359.56 60.34 53539.62 88888.00 2015-02-14 07:23:20.912 045 15359.61 60.36 53539.59 88888.00 2015-02-14 07:23:21.412 045 15359.64 60.36 53539.58 88888.00 2015-02-14 07:23:21.912 045 15359.63 60.34 53539.62 88888.00 2015-02-14 07:23:22.412 045 15359.60 60.36 53539.66 88888.00 2015-02-14 07:23:22.912 045 15359.61 60.45 53539.68 88888.00 2015-02-14 07:23:23.412 045 15359.58 60.48 53539.74 88888.00 2015-02-14 07:23:23.912 045 15359.59 60.41 53539.74 88888.00 2015-02-14 07:23:24.412 045 15359.60 60.34 53539.62 88888.00 2015-02-14 07:23:24.912 045 15359.56 60.32 53539.61 88888.00 2015-02-14 07:23:25.412 045 15359.53 60.36 53539.66 88888.00 2015-02-14 07:23:25.912 045 15359.56 60.43 53539.69 88888.00 2015-02-14 07:23:26.412 045 15359.53 60.44 53539.63 88888.00 2015-02-14 07:23:26.912 045 15359.51 60.40 53539.64 88888.00 2015-02-14 07:23:27.412 045 15359.52 60.35 53539.66 88888.00 2015-02-14 07:23:27.912 045 15359.53 60.34 53539.65 88888.00 2015-02-14 07:23:28.412 045 15359.51 60.32 53539.65 88888.00 2015-02-14 07:23:28.912 045 15359.55 60.31 53539.74 88888.00 2015-02-14 07:23:29.412 045 15359.55 60.26 53539.74 88888.00 2015-02-14 07:23:29.912 045 15359.53 60.27 53539.71 88888.00 2015-02-14 07:23:30.412 045 15359.53 60.30 53539.71 88888.00 2015-02-14 07:23:30.912 045 15359.51 60.32 53539.69 88888.00 2015-02-14 07:23:31.412 045 15359.47 60.41 53539.67 88888.00 2015-02-14 07:23:31.912 045 15359.50 60.45 53539.68 88888.00 2015-02-14 07:23:32.412 045 15359.52 60.46 53539.69 88888.00 2015-02-14 07:23:32.912 045 15359.47 60.39 53539.63 88888.00 2015-02-14 07:23:33.412 045 15359.45 60.41 53539.67 88888.00 2015-02-14 07:23:33.912 045 15359.45 60.32 53539.74 88888.00 2015-02-14 07:23:34.412 045 15359.46 60.17 53539.72 88888.00 2015-02-14 07:23:34.912 045 15359.49 60.08 53539.69 88888.00 2015-02-14 07:23:35.412 045 15359.52 60.08 53539.68 88888.00 2015-02-14 07:23:35.912 045 15359.54 60.06 53539.65 88888.00 2015-02-14 07:23:36.412 045 15359.56 60.06 53539.65 88888.00 2015-02-14 07:23:36.912 045 15359.54 60.08 53539.68 88888.00 2015-02-14 07:23:37.412 045 15359.53 60.05 53539.69 88888.00 2015-02-14 07:23:37.912 045 15359.50 60.03 53539.65 88888.00 2015-02-14 07:23:38.412 045 15359.50 60.06 53539.67 88888.00 2015-02-14 07:23:38.912 045 15359.51 60.12 53539.66 88888.00 2015-02-14 07:23:39.412 045 15359.58 60.12 53539.62 88888.00 2015-02-14 07:23:39.912 045 15359.60 60.13 53539.61 88888.00 2015-02-14 07:23:40.412 045 15359.55 60.08 53539.65 88888.00 2015-02-14 07:23:40.912 045 15359.56 60.11 53539.63 88888.00 2015-02-14 07:23:41.412 045 15359.59 60.10 53539.60 88888.00 2015-02-14 07:23:41.912 045 15359.61 60.05 53539.61 88888.00 2015-02-14 07:23:42.412 045 15359.59 59.96 53539.63 88888.00 2015-02-14 07:23:42.912 045 15359.60 59.95 53539.66 88888.00 2015-02-14 07:23:43.412 045 15359.60 60.05 53539.69 88888.00 2015-02-14 07:23:43.912 045 15359.59 60.08 53539.67 88888.00 2015-02-14 07:23:44.412 045 15359.56 60.05 53539.63 88888.00 2015-02-14 07:23:44.912 045 15359.54 60.03 53539.63 88888.00 2015-02-14 07:23:45.412 045 15359.55 60.08 53539.65 88888.00 2015-02-14 07:23:45.912 045 15359.60 60.08 53539.69 88888.00 2015-02-14 07:23:46.412 045 15359.61 60.04 53539.66 88888.00 2015-02-14 07:23:46.912 045 15359.63 60.00 53539.65 88888.00 2015-02-14 07:23:47.412 045 15359.64 59.99 53539.59 88888.00 2015-02-14 07:23:47.912 045 15359.62 59.95 53539.65 88888.00 2015-02-14 07:23:48.412 045 15359.64 59.96 53539.69 88888.00 2015-02-14 07:23:48.912 045 15359.68 60.01 53539.67 88888.00 2015-02-14 07:23:49.412 045 15359.58 59.99 53539.63 88888.00 2015-02-14 07:23:49.912 045 15359.58 60.01 53539.59 88888.00 2015-02-14 07:23:50.412 045 15359.69 59.99 53539.64 88888.00 2015-02-14 07:23:50.912 045 15359.71 59.94 53539.65 88888.00 2015-02-14 07:23:51.412 045 15359.71 59.95 53539.64 88888.00 2015-02-14 07:23:51.912 045 15359.71 59.96 53539.62 88888.00 2015-02-14 07:23:52.412 045 15359.69 59.95 53539.65 88888.00 2015-02-14 07:23:52.912 045 15359.64 59.86 53539.67 88888.00 2015-02-14 07:23:53.412 045 15359.69 59.84 53539.65 88888.00 2015-02-14 07:23:53.912 045 15359.77 59.93 53539.61 88888.00 2015-02-14 07:23:54.412 045 15359.73 59.96 53539.63 88888.00 2015-02-14 07:23:54.912 045 15359.71 59.92 53539.60 88888.00 2015-02-14 07:23:55.412 045 15359.72 59.87 53539.60 88888.00 2015-02-14 07:23:55.912 045 15359.72 59.91 53539.67 88888.00 2015-02-14 07:23:56.412 045 15359.76 59.96 53539.69 88888.00 2015-02-14 07:23:56.912 045 15359.74 59.95 53539.64 88888.00 2015-02-14 07:23:57.412 045 15359.74 59.93 53539.63 88888.00 2015-02-14 07:23:57.912 045 15359.77 59.86 53539.66 88888.00 2015-02-14 07:23:58.412 045 15359.79 59.87 53539.65 88888.00 2015-02-14 07:23:58.912 045 15359.74 59.95 53539.58 88888.00 2015-02-14 07:23:59.412 045 15359.77 59.89 53539.60 88888.00 2015-02-14 07:23:59.912 045 15359.72 59.88 53539.62 88888.00 2015-02-14 07:24:00.412 045 15359.71 59.89 53539.60 88888.00 2015-02-14 07:24:00.912 045 15359.79 59.87 53539.62 88888.00 2015-02-14 07:24:01.412 045 15359.82 59.86 53539.62 88888.00 2015-02-14 07:24:01.912 045 15359.77 59.85 53539.60 88888.00 2015-02-14 07:24:02.412 045 15359.72 59.89 53539.62 88888.00 2015-02-14 07:24:02.912 045 15359.72 59.91 53539.63 88888.00 2015-02-14 07:24:03.412 045 15359.70 59.86 53539.59 88888.00 2015-02-14 07:24:03.912 045 15359.71 59.83 53539.63 88888.00 2015-02-14 07:24:04.412 045 15359.72 59.82 53539.60 88888.00 2015-02-14 07:24:04.912 045 15359.79 59.84 53539.57 88888.00 2015-02-14 07:24:05.412 045 15359.80 59.85 53539.57 88888.00 2015-02-14 07:24:05.912 045 15359.76 59.84 53539.55 88888.00 2015-02-14 07:24:06.412 045 15359.74 59.87 53539.48 88888.00 2015-02-14 07:24:06.912 045 15359.74 59.92 53539.55 88888.00 2015-02-14 07:24:07.412 045 15359.73 59.91 53539.54 88888.00 2015-02-14 07:24:07.912 045 15359.78 59.86 53539.56 88888.00 2015-02-14 07:24:08.412 045 15359.77 59.79 53539.61 88888.00 2015-02-14 07:24:08.912 045 15359.78 59.78 53539.62 88888.00 2015-02-14 07:24:09.412 045 15359.82 59.80 53539.58 88888.00 2015-02-14 07:24:09.912 045 15359.81 59.82 53539.55 88888.00 2015-02-14 07:24:10.412 045 15359.82 59.79 53539.58 88888.00 2015-02-14 07:24:10.912 045 15359.81 59.78 53539.61 88888.00 2015-02-14 07:24:11.412 045 15359.83 59.80 53539.60 88888.00 2015-02-14 07:24:11.912 045 15359.78 59.77 53539.55 88888.00 2015-02-14 07:24:12.412 045 15359.74 59.74 53539.52 88888.00 2015-02-14 07:24:12.912 045 15359.78 59.77 53539.51 88888.00 2015-02-14 07:24:13.412 045 15359.77 59.79 53539.53 88888.00 2015-02-14 07:24:13.912 045 15359.74 59.78 53539.52 88888.00 2015-02-14 07:24:14.412 045 15359.81 59.76 53539.53 88888.00 2015-02-14 07:24:14.912 045 15359.80 59.77 53539.56 88888.00 2015-02-14 07:24:15.413 045 15359.79 59.83 53539.57 88888.00 2015-02-14 07:24:15.913 045 15359.80 59.80 53539.55 88888.00 2015-02-14 07:24:16.413 045 15359.83 59.75 53539.56 88888.00 2015-02-14 07:24:16.913 045 15359.80 59.74 53539.52 88888.00 2015-02-14 07:24:17.413 045 15359.77 59.74 53539.54 88888.00 2015-02-14 07:24:17.913 045 15359.80 59.68 53539.57 88888.00 2015-02-14 07:24:18.413 045 15359.80 59.67 53539.55 88888.00 2015-02-14 07:24:18.913 045 15359.79 59.71 53539.54 88888.00 2015-02-14 07:24:19.413 045 15359.83 59.69 53539.54 88888.00 2015-02-14 07:24:19.913 045 15359.82 59.68 53539.51 88888.00 2015-02-14 07:24:20.413 045 15359.86 59.65 53539.47 88888.00 2015-02-14 07:24:20.913 045 15359.83 59.67 53539.46 88888.00 2015-02-14 07:24:21.413 045 15359.82 59.69 53539.48 88888.00 2015-02-14 07:24:21.913 045 15359.86 59.68 53539.51 88888.00 2015-02-14 07:24:22.413 045 15359.80 59.68 53539.51 88888.00 2015-02-14 07:24:22.913 045 15359.80 59.69 53539.54 88888.00 2015-02-14 07:24:23.413 045 15359.83 59.74 53539.57 88888.00 2015-02-14 07:24:23.913 045 15359.81 59.74 53539.53 88888.00 2015-02-14 07:24:24.413 045 15359.77 59.68 53539.57 88888.00 2015-02-14 07:24:24.913 045 15359.81 59.66 53539.60 88888.00 2015-02-14 07:24:25.413 045 15359.82 59.69 53539.59 88888.00 2015-02-14 07:24:25.913 045 15359.82 59.68 53539.57 88888.00 2015-02-14 07:24:26.413 045 15359.85 59.62 53539.59 88888.00 2015-02-14 07:24:26.913 045 15359.95 59.68 53539.59 88888.00 2015-02-14 07:24:27.413 045 15359.94 59.71 53539.63 88888.00 2015-02-14 07:24:27.913 045 15359.88 59.69 53539.59 88888.00 2015-02-14 07:24:28.413 045 15359.86 59.67 53539.56 88888.00 2015-02-14 07:24:28.913 045 15359.85 59.68 53539.59 88888.00 2015-02-14 07:24:29.413 045 15359.85 59.65 53539.63 88888.00 2015-02-14 07:24:29.913 045 15359.88 59.60 53539.62 88888.00 2015-02-14 07:24:30.413 045 15359.87 59.60 53539.64 88888.00 2015-02-14 07:24:30.913 045 15359.83 59.63 53539.63 88888.00 2015-02-14 07:24:31.413 045 15359.87 59.68 53539.59 88888.00 2015-02-14 07:24:31.913 045 15359.90 59.69 53539.59 88888.00 2015-02-14 07:24:32.413 045 15359.92 59.69 53539.61 88888.00 2015-02-14 07:24:32.913 045 15359.89 59.70 53539.58 88888.00 2015-02-14 07:24:33.413 045 15359.85 59.66 53539.55 88888.00 2015-02-14 07:24:33.913 045 15359.85 59.61 53539.58 88888.00 2015-02-14 07:24:34.413 045 15359.85 59.65 53539.57 88888.00 2015-02-14 07:24:34.913 045 15359.82 59.66 53539.55 88888.00 2015-02-14 07:24:35.413 045 15359.83 59.63 53539.54 88888.00 2015-02-14 07:24:35.913 045 15359.82 59.57 53539.51 88888.00 2015-02-14 07:24:36.413 045 15359.87 59.57 53539.57 88888.00 2015-02-14 07:24:36.913 045 15359.86 59.58 53539.60 88888.00 2015-02-14 07:24:37.413 045 15359.85 59.53 53539.63 88888.00 2015-02-14 07:24:37.913 045 15359.85 59.56 53539.64 88888.00 2015-02-14 07:24:38.413 045 15359.86 59.61 53539.62 88888.00 2015-02-14 07:24:38.913 045 15359.89 59.61 53539.62 88888.00 2015-02-14 07:24:39.413 045 15359.85 59.58 53539.67 88888.00 2015-02-14 07:24:39.913 045 15359.85 59.56 53539.71 88888.00 2015-02-14 07:24:40.413 045 15359.82 59.56 53539.71 88888.00 2015-02-14 07:24:40.913 045 15359.80 59.50 53539.68 88888.00 2015-02-14 07:24:41.413 045 15359.79 59.52 53539.65 88888.00 2015-02-14 07:24:41.913 045 15359.80 59.58 53539.65 88888.00 2015-02-14 07:24:42.413 045 15359.81 59.58 53539.62 88888.00 2015-02-14 07:24:42.913 045 15359.79 59.56 53539.66 88888.00 2015-02-14 07:24:43.413 045 15359.78 59.57 53539.69 88888.00 2015-02-14 07:24:43.913 045 15359.81 59.59 53539.64 88888.00 2015-02-14 07:24:44.413 045 15359.80 59.53 53539.64 88888.00 2015-02-14 07:24:44.913 045 15359.74 59.54 53539.68 88888.00 2015-02-14 07:24:45.413 045 15359.74 59.53 53539.73 88888.00 2015-02-14 07:24:45.913 045 15359.74 59.49 53539.68 88888.00 2015-02-14 07:24:46.413 045 15359.77 59.51 53539.69 88888.00 2015-02-14 07:24:46.913 045 15359.71 59.59 53539.75 88888.00 2015-02-14 07:24:47.413 045 15359.74 59.63 53539.75 88888.00 2015-02-14 07:24:47.913 045 15359.72 59.58 53539.73 88888.00 2015-02-14 07:24:48.413 045 15359.71 59.56 53539.73 88888.00 2015-02-14 07:24:48.913 045 15359.70 59.61 53539.73 88888.00 2015-02-14 07:24:49.413 045 15359.70 59.57 53539.69 88888.00 2015-02-14 07:24:49.913 045 15359.69 59.58 53539.73 88888.00 2015-02-14 07:24:50.413 045 15359.74 59.63 53539.76 88888.00 2015-02-14 07:24:50.913 045 15359.71 59.66 53539.78 88888.00 2015-02-14 07:24:51.413 045 15359.72 59.60 53539.73 88888.00 2015-02-14 07:24:51.913 045 15359.74 59.60 53539.74 88888.00 2015-02-14 07:24:52.413 045 15359.74 59.58 53539.71 88888.00 2015-02-14 07:24:52.913 045 15359.73 59.51 53539.63 88888.00 2015-02-14 07:24:53.413 045 15359.73 59.52 53539.66 88888.00 2015-02-14 07:24:53.913 045 15359.73 59.56 53539.76 88888.00 2015-02-14 07:24:54.413 045 15359.80 59.56 53539.74 88888.00 2015-02-14 07:24:54.913 045 15359.78 59.54 53539.69 88888.00 2015-02-14 07:24:55.413 045 15359.70 59.56 53539.72 88888.00 2015-02-14 07:24:55.913 045 15359.71 59.58 53539.74 88888.00 2015-02-14 07:24:56.413 045 15359.72 59.56 53539.72 88888.00 2015-02-14 07:24:56.913 045 15359.76 59.59 53539.69 88888.00 2015-02-14 07:24:57.413 045 15359.81 59.60 53539.73 88888.00 2015-02-14 07:24:57.913 045 15359.80 59.58 53539.71 88888.00 2015-02-14 07:24:58.413 045 15359.76 59.57 53539.73 88888.00 2015-02-14 07:24:58.913 045 15359.76 59.62 53539.73 88888.00 2015-02-14 07:24:59.413 045 15359.78 59.61 53539.74 88888.00 2015-02-14 07:24:59.913 045 15359.73 59.59 53539.74 88888.00 2015-02-14 07:25:00.413 045 15359.74 59.61 53539.76 88888.00 2015-02-14 07:25:00.913 045 15359.78 59.67 53539.78 88888.00 2015-02-14 07:25:01.413 045 15359.77 59.62 53539.82 88888.00 2015-02-14 07:25:01.913 045 15359.77 59.61 53539.83 88888.00 2015-02-14 07:25:02.413 045 15359.76 59.67 53539.81 88888.00 2015-02-14 07:25:02.913 045 15359.72 59.60 53539.81 88888.00 2015-02-14 07:25:03.413 045 15359.79 59.57 53539.79 88888.00 2015-02-14 07:25:03.913 045 15359.77 59.57 53539.82 88888.00 2015-02-14 07:25:04.413 045 15359.77 59.51 53539.84 88888.00 2015-02-14 07:25:04.913 045 15359.77 59.49 53539.79 88888.00 2015-02-14 07:25:05.413 045 15359.79 59.52 53539.78 88888.00 2015-02-14 07:25:05.913 045 15359.76 59.52 53539.75 88888.00 2015-02-14 07:25:06.413 045 15359.77 59.49 53539.71 88888.00 2015-02-14 07:25:06.913 045 15359.76 59.51 53539.75 88888.00 2015-02-14 07:25:07.413 045 15359.71 59.58 53539.75 88888.00 2015-02-14 07:25:07.913 045 15359.71 59.57 53539.75 88888.00 2015-02-14 07:25:08.413 045 15359.74 59.57 53539.81 88888.00 2015-02-14 07:25:08.913 045 15359.71 59.57 53539.79 88888.00 2015-02-14 07:25:09.413 045 15359.76 59.56 53539.73 88888.00 2015-02-14 07:25:09.913 045 15359.76 59.53 53539.74 88888.00 2015-02-14 07:25:10.413 045 15359.78 59.57 53539.81 88888.00 2015-02-14 07:25:10.913 045 15359.80 59.60 53539.76 88888.00 2015-02-14 07:25:11.413 045 15359.78 59.51 53539.75 88888.00 2015-02-14 07:25:11.913 045 15359.86 59.52 53539.81 88888.00 2015-02-14 07:25:12.413 045 15359.88 59.54 53539.86 88888.00 2015-02-14 07:25:12.913 045 15359.87 59.49 53539.81 88888.00 2015-02-14 07:25:13.413 045 15359.85 59.52 53539.79 88888.00 2015-02-14 07:25:13.913 045 15359.86 59.59 53539.86 88888.00 2015-02-14 07:25:14.413 045 15359.85 59.52 53539.82 88888.00 2015-02-14 07:25:14.913 045 15359.81 59.52 53539.77 88888.00 2015-02-14 07:25:15.413 045 15359.87 59.54 53539.80 88888.00 2015-02-14 07:25:15.913 045 15359.88 59.49 53539.83 88888.00 2015-02-14 07:25:16.413 045 15359.88 59.49 53539.84 88888.00 2015-02-14 07:25:16.913 045 15359.86 59.51 53539.89 88888.00 2015-02-14 07:25:17.413 045 15359.85 59.48 53539.91 88888.00 2015-02-14 07:25:17.913 045 15359.86 59.46 53539.88 88888.00 2015-02-14 07:25:18.413 045 15359.86 59.53 53539.84 88888.00 2015-02-14 07:25:18.913 045 15359.86 59.50 53539.85 88888.00 2015-02-14 07:25:19.413 045 15359.87 59.48 53539.89 88888.00 2015-02-14 07:25:19.913 045 15359.90 59.48 53539.89 88888.00 2015-02-14 07:25:20.413 045 15359.88 59.48 53539.88 88888.00 2015-02-14 07:25:20.913 045 15359.86 59.48 53539.87 88888.00 2015-02-14 07:25:21.413 045 15359.86 59.51 53539.88 88888.00 2015-02-14 07:25:21.913 045 15359.90 59.48 53539.89 88888.00 2015-02-14 07:25:22.413 045 15359.92 59.40 53539.87 88888.00 2015-02-14 07:25:22.913 045 15359.96 59.48 53539.86 88888.00 2015-02-14 07:25:23.413 045 15359.96 59.48 53539.83 88888.00 2015-02-14 07:25:23.913 045 15359.94 59.43 53539.83 88888.00 2015-02-14 07:25:24.413 045 15359.95 59.45 53539.82 88888.00 2015-02-14 07:25:24.913 045 15359.89 59.49 53539.86 88888.00 2015-02-14 07:25:25.413 045 15359.94 59.48 53539.87 88888.00 2015-02-14 07:25:25.913 045 15359.97 59.46 53539.84 88888.00 2015-02-14 07:25:26.413 045 15359.94 59.45 53539.85 88888.00 2015-02-14 07:25:26.913 045 15359.98 59.45 53539.82 88888.00 2015-02-14 07:25:27.413 045 15359.95 59.60 53539.81 88888.00 2015-02-14 07:25:27.913 045 15359.98 59.70 53539.83 88888.00 2015-02-14 07:25:28.413 045 15359.94 59.68 53539.84 88888.00 2015-02-14 07:25:28.913 045 15359.94 59.69 53539.85 88888.00 2015-02-14 07:25:29.413 045 15359.92 59.71 53539.84 88888.00 2015-02-14 07:25:29.913 045 15359.96 59.63 53539.89 88888.00 2015-02-14 07:25:30.413 045 15359.97 59.66 53539.91 88888.00 2015-02-14 07:25:30.913 045 15359.89 59.74 53539.88 88888.00 2015-02-14 07:25:31.413 045 15359.92 59.72 53539.87 88888.00 2015-02-14 07:25:31.913 045 15359.96 59.67 53539.85 88888.00 2015-02-14 07:25:32.413 045 15359.98 59.68 53539.84 88888.00 2015-02-14 07:25:32.913 045 15359.96 59.70 53539.86 88888.00 2015-02-14 07:25:33.413 045 15359.97 59.65 53539.85 88888.00 2015-02-14 07:25:33.913 045 15359.95 59.65 53539.87 88888.00 2015-02-14 07:25:34.413 045 15359.97 59.67 53539.83 88888.00 2015-02-14 07:25:34.913 045 15359.98 59.67 53539.83 88888.00 2015-02-14 07:25:35.413 045 15359.95 59.66 53539.82 88888.00 2015-02-14 07:25:35.913 045 15359.91 59.70 53539.81 88888.00 2015-02-14 07:25:36.413 045 15359.92 59.58 53539.82 88888.00 2015-02-14 07:25:36.913 045 15359.98 59.43 53539.79 88888.00 2015-02-14 07:25:37.413 045 15359.96 59.44 53539.79 88888.00 2015-02-14 07:25:37.913 045 15359.98 59.44 53539.76 88888.00 2015-02-14 07:25:38.413 045 15359.96 59.43 53539.77 88888.00 2015-02-14 07:25:38.913 045 15359.94 59.48 53539.83 88888.00 2015-02-14 07:25:39.413 045 15359.97 59.51 53539.84 88888.00 2015-02-14 07:25:39.913 045 15359.97 59.45 53539.78 88888.00 2015-02-14 07:25:40.413 045 15359.95 59.45 53539.75 88888.00 2015-02-14 07:25:40.913 045 15359.97 59.45 53539.76 88888.00 2015-02-14 07:25:41.413 045 15359.97 59.40 53539.77 88888.00 2015-02-14 07:25:41.913 045 15359.97 59.41 53539.80 88888.00 2015-02-14 07:25:42.413 045 15359.99 59.49 53539.82 88888.00 2015-02-14 07:25:42.913 045 15359.98 59.44 53539.82 88888.00 2015-02-14 07:25:43.413 045 15359.89 59.43 53539.89 88888.00 2015-02-14 07:25:43.913 045 15359.92 59.51 53539.82 88888.00 2015-02-14 07:25:44.413 045 15359.98 59.44 53539.79 88888.00 2015-02-14 07:25:44.913 045 15359.95 59.43 53539.79 88888.00 2015-02-14 07:25:45.413 045 15359.96 59.46 53539.85 88888.00 2015-02-14 07:25:45.913 045 15359.97 59.41 53539.81 88888.00 2015-02-14 07:25:46.413 045 15359.98 59.50 53539.81 88888.00 2015-02-14 07:25:46.913 045 15359.98 59.63 53539.86 88888.00 2015-02-14 07:25:47.413 045 15360.01 59.68 53539.81 88888.00 2015-02-14 07:25:47.913 045 15360.04 59.61 53539.80 88888.00 2015-02-14 07:25:48.413 045 15360.00 59.67 53539.84 88888.00 2015-02-14 07:25:48.913 045 15360.01 59.72 53539.83 88888.00 2015-02-14 07:25:49.413 045 15359.98 59.68 53539.85 88888.00 2015-02-14 07:25:49.913 045 15359.98 59.66 53539.86 88888.00 2015-02-14 07:25:50.413 045 15360.00 59.62 53539.86 88888.00 2015-02-14 07:25:50.913 045 15359.97 59.58 53539.84 88888.00 2015-02-14 07:25:51.413 045 15359.99 59.61 53539.82 88888.00 2015-02-14 07:25:51.913 045 15359.97 59.66 53539.78 88888.00 2015-02-14 07:25:52.413 045 15359.97 59.69 53539.81 88888.00 2015-02-14 07:25:52.913 045 15360.03 59.68 53539.80 88888.00 2015-02-14 07:25:53.413 045 15359.99 59.69 53539.79 88888.00 2015-02-14 07:25:53.913 045 15360.05 59.71 53539.78 88888.00 2015-02-14 07:25:54.413 045 15360.05 59.65 53539.79 88888.00 2015-02-14 07:25:54.913 045 15359.99 59.60 53539.82 88888.00 2015-02-14 07:25:55.413 045 15360.03 59.66 53539.80 88888.00 2015-02-14 07:25:55.913 045 15360.09 59.61 53539.79 88888.00 2015-02-14 07:25:56.413 045 15360.14 59.59 53539.84 88888.00 2015-02-14 07:25:56.913 045 15360.14 59.60 53539.84 88888.00 2015-02-14 07:25:57.413 045 15360.10 59.66 53539.80 88888.00 2015-02-14 07:25:57.913 045 15360.05 59.65 53539.78 88888.00 2015-02-14 07:25:58.413 045 15360.05 59.70 53539.76 88888.00 2015-02-14 07:25:58.913 045 15360.09 59.74 53539.81 88888.00 2015-02-14 07:25:59.413 045 15360.09 59.68 53539.80 88888.00 2015-02-14 07:25:59.913 045 15360.09 59.66 53539.80 88888.00 2015-02-14 07:26:00.413 045 15360.07 59.63 53539.80 88888.00 2015-02-14 07:26:00.913 045 15360.09 59.62 53539.80 88888.00 2015-02-14 07:26:01.413 045 15360.14 59.67 53539.83 88888.00 2015-02-14 07:26:01.913 045 15360.09 59.70 53539.87 88888.00 2015-02-14 07:26:02.413 045 15360.07 59.61 53539.86 88888.00 2015-02-14 07:26:02.913 045 15360.07 59.56 53539.83 88888.00 2015-02-14 07:26:03.413 045 15360.10 59.59 53539.83 88888.00 2015-02-14 07:26:03.913 045 15360.10 59.57 53539.82 88888.00 2015-02-14 07:26:04.413 045 15360.15 59.37 53539.78 88888.00 2015-02-14 07:26:04.913 045 15360.15 59.32 53539.77 88888.00 2015-02-14 07:26:05.413 045 15360.12 59.35 53539.78 88888.00 2015-02-14 07:26:05.913 045 15360.14 59.33 53539.78 88888.00 2015-02-14 07:26:06.413 045 15360.10 59.35 53539.77 88888.00 2015-02-14 07:26:06.913 045 15360.09 59.37 53539.79 88888.00 2015-02-14 07:26:07.413 045 15360.15 59.32 53539.80 88888.00 2015-02-14 07:26:07.913 045 15360.15 59.30 53539.85 88888.00 2015-02-14 07:26:08.413 045 15360.12 59.33 53539.82 88888.00 2015-02-14 07:26:08.913 045 15360.15 59.33 53539.80 88888.00 2015-02-14 07:26:09.413 045 15360.15 59.31 53539.83 88888.00 2015-02-14 07:26:09.913 045 15360.13 59.26 53539.84 88888.00 2015-02-14 07:26:10.413 045 15360.18 59.18 53539.83 88888.00 2015-02-14 07:26:10.913 045 15360.21 59.24 53539.81 88888.00 2015-02-14 07:26:11.413 045 15360.23 59.23 53539.78 88888.00 2015-02-14 07:26:11.913 045 15360.21 59.22 53539.76 88888.00 2015-02-14 07:26:12.413 045 15360.23 59.26 53539.78 88888.00 2015-02-14 07:26:12.913 045 15360.24 59.25 53539.76 88888.00 2015-02-14 07:26:13.413 045 15360.22 59.19 53539.79 88888.00 2015-02-14 07:26:13.913 045 15360.24 59.20 53539.78 88888.00 2015-02-14 07:26:14.413 045 15360.22 59.17 53539.79 88888.00 2015-02-14 07:26:14.913 045 15360.17 59.14 53539.79 88888.00 2015-02-14 07:26:15.413 045 15360.17 59.17 53539.78 88888.00 2015-02-14 07:26:15.913 045 15360.18 59.15 53539.77 88888.00 2015-02-14 07:26:16.413 045 15360.19 59.15 53539.81 88888.00 2015-02-14 07:26:16.913 045 15360.22 59.16 53539.82 88888.00 2015-02-14 07:26:17.413 045 15360.22 59.20 53539.76 88888.00 2015-02-14 07:26:17.913 045 15360.19 59.24 53539.79 88888.00 2015-02-14 07:26:18.413 045 15360.17 59.19 53539.76 88888.00 2015-02-14 07:26:18.913 045 15360.17 59.19 53539.75 88888.00 2015-02-14 07:26:19.413 045 15360.21 59.20 53539.81 88888.00 2015-02-14 07:26:19.913 045 15360.26 59.18 53539.75 88888.00 2015-02-14 07:26:20.413 045 15360.26 59.16 53539.69 88888.00 2015-02-14 07:26:20.913 045 15360.23 59.20 53539.74 88888.00 2015-02-14 07:26:21.413 045 15360.24 59.15 53539.79 88888.00 2015-02-14 07:26:21.913 045 15360.24 59.17 53539.79 88888.00 2015-02-14 07:26:22.413 045 15360.25 59.25 53539.75 88888.00 2015-02-14 07:26:22.913 045 15360.28 59.25 53539.78 88888.00 2015-02-14 07:26:23.413 045 15360.26 59.20 53539.83 88888.00 2015-02-14 07:26:23.913 045 15360.24 59.22 53539.84 88888.00 2015-02-14 07:26:24.413 045 15360.26 59.18 53539.83 88888.00 2015-02-14 07:26:24.913 045 15360.21 59.18 53539.84 88888.00 2015-02-14 07:26:25.413 045 15360.14 59.18 53539.91 88888.00 2015-02-14 07:26:25.913 045 15360.12 59.15 53539.92 88888.00 2015-02-14 07:26:26.413 045 15360.16 59.17 53539.91 88888.00 2015-02-14 07:26:26.913 045 15360.22 59.16 53539.83 88888.00 2015-02-14 07:26:27.413 045 15360.22 59.16 53539.89 88888.00 2015-02-14 07:26:27.913 045 15360.25 59.18 53539.93 88888.00 2015-02-14 07:26:28.413 045 15360.24 59.15 53539.86 88888.00 2015-02-14 07:26:28.913 045 15360.17 59.24 53539.83 88888.00 2015-02-14 07:26:29.413 045 15360.19 59.31 53539.85 88888.00 2015-02-14 07:26:29.913 045 15360.22 59.33 53539.82 88888.00 2015-02-14 07:26:30.413 045 15360.22 59.34 53539.78 88888.00 2015-02-14 07:26:30.913 045 15360.22 59.32 53539.75 88888.00 2015-02-14 07:26:31.413 045 15360.25 59.25 53539.78 88888.00 2015-02-14 07:26:31.913 045 15360.25 59.32 53539.79 88888.00 2015-02-14 07:26:32.413 045 15360.26 59.32 53539.76 88888.00 2015-02-14 07:26:32.913 045 15360.24 59.32 53539.74 88888.00 2015-02-14 07:26:33.413 045 15360.24 59.33 53539.76 88888.00 2015-02-14 07:26:33.913 045 15360.22 59.27 53539.77 88888.00 2015-02-14 07:26:34.413 045 15360.17 59.14 53539.74 88888.00 2015-02-14 07:26:34.913 045 15360.17 59.15 53539.75 88888.00 2015-02-14 07:26:35.413 045 15360.18 59.11 53539.74 88888.00 2015-02-14 07:26:35.913 045 15360.21 59.10 53539.74 88888.00 2015-02-14 07:26:36.413 045 15360.23 59.13 53539.74 88888.00 2015-02-14 07:26:36.913 045 15360.25 59.10 53539.74 88888.00 2015-02-14 07:26:37.413 045 15360.30 59.10 53539.68 88888.00 2015-02-14 07:26:37.913 045 15360.26 59.13 53539.72 88888.00 2015-02-14 07:26:38.413 045 15360.32 59.11 53539.68 88888.00 2015-02-14 07:26:38.913 045 15360.34 59.10 53539.71 88888.00 2015-02-14 07:26:39.413 045 15360.28 59.13 53539.77 88888.00 2015-02-14 07:26:39.913 045 15360.34 59.09 53539.81 88888.00 2015-02-14 07:26:40.413 045 15360.33 59.10 53539.77 88888.00 2015-02-14 07:26:40.913 045 15360.33 59.11 53539.76 88888.00 2015-02-14 07:26:41.413 045 15360.32 59.05 53539.78 88888.00 2015-02-14 07:26:41.913 045 15360.31 59.07 53539.76 88888.00 2015-02-14 07:26:42.413 045 15360.33 59.05 53539.74 88888.00 2015-02-14 07:26:42.913 045 15360.30 59.02 53539.71 88888.00 2015-02-14 07:26:43.413 045 15360.31 59.08 53539.71 88888.00 2015-02-14 07:26:43.913 045 15360.33 59.05 53539.74 88888.00 2015-02-14 07:26:44.413 045 15360.31 59.06 53539.76 88888.00 2015-02-14 07:26:44.913 045 15360.33 59.07 53539.75 88888.00 2015-02-14 07:26:45.413 045 15360.39 59.02 53539.76 88888.00 2015-02-14 07:26:45.913 045 15360.44 59.06 53539.76 88888.00 2015-02-14 07:26:46.413 045 15360.48 59.07 53539.67 88888.00 2015-02-14 07:26:46.913 045 15360.42 58.97 53539.67 88888.00 2015-02-14 07:26:47.413 045 15360.35 59.00 53539.74 88888.00 2015-02-14 07:26:47.913 045 15360.35 59.05 53539.73 88888.00 2015-02-14 07:26:48.413 045 15360.33 59.07 53539.74 88888.00 2015-02-14 07:26:48.913 045 15360.31 59.06 53539.72 88888.00 2015-02-14 07:26:49.413 045 15360.34 59.04 53539.73 88888.00 2015-02-14 07:26:49.913 045 15360.33 59.06 53539.73 88888.00 2015-02-14 07:26:50.413 045 15360.37 59.04 53539.66 88888.00 2015-02-14 07:26:50.913 045 15360.39 59.01 53539.67 88888.00 2015-02-14 07:26:51.413 045 15360.34 59.00 53539.74 88888.00 2015-02-14 07:26:51.913 045 15360.37 58.96 53539.72 88888.00 2015-02-14 07:26:52.413 045 15360.36 58.97 53539.76 88888.00 2015-02-14 07:26:52.913 045 15360.35 58.96 53539.81 88888.00 2015-02-14 07:26:53.413 045 15360.37 58.89 53539.76 88888.00 2015-02-14 07:26:53.913 045 15360.40 58.94 53539.82 88888.00 2015-02-14 07:26:54.413 045 15360.36 58.97 53539.82 88888.00 2015-02-14 07:26:54.913 045 15360.35 58.93 53539.79 88888.00 2015-02-14 07:26:55.413 045 15360.33 58.96 53539.81 88888.00 2015-02-14 07:26:55.913 045 15360.28 58.92 53539.80 88888.00 2015-02-14 07:26:56.413 045 15360.31 58.96 53539.80 88888.00 2015-02-14 07:26:56.913 045 15360.34 58.97 53539.82 88888.00 2015-02-14 07:26:57.413 045 15360.36 58.91 53539.80 88888.00 2015-02-14 07:26:57.913 045 15360.36 58.92 53539.82 88888.00 2015-02-14 07:26:58.413 045 15360.35 58.88 53539.82 88888.00 2015-02-14 07:26:58.913 045 15360.32 58.89 53539.86 88888.00 2015-02-14 07:26:59.413 045 15360.33 58.87 53539.84 88888.00 2015-02-14 07:26:59.913 045 15360.36 58.87 53539.81 88888.00 2015-02-14 07:27:00.413 045 15360.36 58.88 53539.85 88888.00 2015-02-14 07:27:00.913 045 15360.39 58.85 53539.84 88888.00 2015-02-14 07:27:01.413 045 15360.36 58.87 53539.85 88888.00 2015-02-14 07:27:01.913 045 15360.41 58.87 53539.85 88888.00 2015-02-14 07:27:02.413 045 15360.43 58.85 53539.83 88888.00 2015-02-14 07:27:02.913 045 15360.40 58.90 53539.82 88888.00 2015-02-14 07:27:03.413 045 15360.37 58.88 53539.79 88888.00 2015-02-14 07:27:03.913 045 15360.42 58.92 53539.74 88888.00 2015-02-14 07:27:04.413 045 15360.48 58.91 53539.75 88888.00 2015-02-14 07:27:04.913 045 15360.48 58.83 53539.78 88888.00 2015-02-14 07:27:05.413 045 15360.49 58.84 53539.76 88888.00 2015-02-14 07:27:05.913 045 15360.42 58.84 53539.75 88888.00 2015-02-14 07:27:06.413 045 15360.39 58.88 53539.76 88888.00 2015-02-14 07:27:06.913 045 15360.40 58.88 53539.85 88888.00 2015-02-14 07:27:07.413 045 15360.42 58.83 53539.81 88888.00 2015-02-14 07:27:07.913 045 15360.44 58.85 53539.84 88888.00 2015-02-14 07:27:08.413 045 15360.46 58.78 53539.83 88888.00 2015-02-14 07:27:08.913 045 15360.50 58.78 53539.85 88888.00 2015-02-14 07:27:09.413 045 15360.44 58.76 53539.82 88888.00 2015-02-14 07:27:09.913 045 15360.44 58.75 53539.82 88888.00 2015-02-14 07:27:10.413 045 15360.46 58.79 53539.82 88888.00 2015-02-14 07:27:10.913 045 15360.44 58.80 53539.82 88888.00 2015-02-14 07:27:11.413 045 15360.43 58.81 53539.82 88888.00 2015-02-14 07:27:11.913 045 15360.42 58.75 53539.84 88888.00 2015-02-14 07:27:12.413 045 15360.46 58.73 53539.86 88888.00 2015-02-14 07:27:12.913 045 15360.48 58.78 53539.84 88888.00 2015-02-14 07:27:13.413 045 15360.44 58.76 53539.82 88888.00 2015-02-14 07:27:13.913 045 15360.43 58.75 53539.83 88888.00 2015-02-14 07:27:14.413 045 15360.42 58.74 53539.85 88888.00 2015-02-14 07:27:14.913 045 15360.41 58.79 53539.87 88888.00 2015-02-14 07:27:15.413 045 15360.41 58.74 53539.86 88888.00 2015-02-14 07:27:15.913 045 15360.34 58.70 53539.88 88888.00 2015-02-14 07:27:16.413 045 15360.37 58.71 53539.89 88888.00 2015-02-14 07:27:16.913 045 15360.44 58.71 53539.87 88888.00 2015-02-14 07:27:17.413 045 15360.44 58.70 53539.88 88888.00 2015-02-14 07:27:17.913 045 15360.44 58.67 53539.91 88888.00 2015-02-14 07:27:18.413 045 15360.42 58.73 53539.91 88888.00 2015-02-14 07:27:18.913 045 15360.36 58.68 53539.89 88888.00 2015-02-14 07:27:19.413 045 15360.36 58.70 53539.95 88888.00 2015-02-14 07:27:19.913 045 15360.34 58.75 53539.94 88888.00 2015-02-14 07:27:20.413 045 15360.36 58.74 53539.85 88888.00 2015-02-14 07:27:20.913 045 15360.37 58.80 53539.86 88888.00 2015-02-14 07:27:21.413 045 15360.40 58.78 53539.87 88888.00 2015-02-14 07:27:21.913 045 15360.42 58.78 53539.94 88888.00 2015-02-14 07:27:22.413 045 15360.43 58.70 53539.96 88888.00 2015-02-14 07:27:22.913 045 15360.41 58.73 53539.99 88888.00 2015-02-14 07:27:23.413 045 15360.40 58.71 53539.97 88888.00 2015-02-14 07:27:23.913 045 15360.41 58.75 53539.93 88888.00 2015-02-14 07:27:24.413 045 15360.40 58.78 53539.92 88888.00 2015-02-14 07:27:24.913 045 15360.40 58.71 53539.95 88888.00 2015-02-14 07:27:25.413 045 15360.44 58.74 53539.96 88888.00 2015-02-14 07:27:25.913 045 15360.42 58.71 53539.91 88888.00 2015-02-14 07:27:26.413 045 15360.36 58.78 53539.89 88888.00 2015-02-14 07:27:26.913 045 15360.39 58.71 53539.87 88888.00 2015-02-14 07:27:27.413 045 15360.35 58.66 53539.95 88888.00 2015-02-14 07:27:27.913 045 15360.36 58.71 53539.95 88888.00 2015-02-14 07:27:28.413 045 15360.37 58.71 53539.93 88888.00 2015-02-14 07:27:28.913 045 15360.33 58.68 53539.91 88888.00 2015-02-14 07:27:29.413 045 15360.32 58.63 53539.91 88888.00 2015-02-14 07:27:29.913 045 15360.28 58.66 53539.91 88888.00 2015-02-14 07:27:30.413 045 15360.33 58.65 53539.91 88888.00 2015-02-14 07:27:30.913 045 15360.32 58.68 53539.98 88888.00 2015-02-14 07:27:31.413 045 15360.28 58.63 53539.97 88888.00 2015-02-14 07:27:31.913 045 15360.25 58.62 53539.93 88888.00 2015-02-14 07:27:32.413 045 15360.28 58.62 53539.95 88888.00 2015-02-14 07:27:32.913 045 15360.31 58.63 53539.95 88888.00 2015-02-14 07:27:33.413 045 15360.30 58.65 53539.91 88888.00 2015-02-14 07:27:33.913 045 15360.32 58.67 53539.91 88888.00 2015-02-14 07:27:34.413 045 15360.31 58.71 53539.92 88888.00 2015-02-14 07:27:34.913 045 15360.27 58.70 53539.93 88888.00 2015-02-14 07:27:35.413 045 15360.30 58.71 53539.97 88888.00 2015-02-14 07:27:35.913 045 15360.32 58.67 53539.97 88888.00 2015-02-14 07:27:36.413 045 15360.28 58.66 53539.96 88888.00 2015-02-14 07:27:36.913 045 15360.33 58.64 53539.91 88888.00 2015-02-14 07:27:37.413 045 15360.36 58.67 53539.88 88888.00 2015-02-14 07:27:37.913 045 15360.35 58.63 53539.94 88888.00 2015-02-14 07:27:38.413 045 15360.34 58.57 53539.96 88888.00 2015-02-14 07:27:38.913 045 15360.37 58.67 53540.01 88888.00 2015-02-14 07:27:39.413 045 15360.39 58.70 53540.05 88888.00 2015-02-14 07:27:39.913 045 15360.37 58.71 53540.00 88888.00 2015-02-14 07:27:40.413 045 15360.37 58.72 53539.99 88888.00 2015-02-14 07:27:40.913 045 15360.33 58.66 53539.95 88888.00 2015-02-14 07:27:41.413 045 15360.36 58.66 53539.85 88888.00 2015-02-14 07:27:41.913 045 15360.36 58.67 53539.89 88888.00 2015-02-14 07:27:42.413 045 15360.32 58.65 53539.95 88888.00 2015-02-14 07:27:42.913 045 15360.34 58.66 53539.97 88888.00 2015-02-14 07:27:43.413 045 15360.32 58.71 53539.99 88888.00 2015-02-14 07:27:43.913 045 15360.35 58.72 53539.93 88888.00 2015-02-14 07:27:44.413 045 15360.36 58.74 53539.87 88888.00 2015-02-14 07:27:44.913 045 15360.36 58.71 53539.83 88888.00 2015-02-14 07:27:45.413 045 15360.32 58.72 53539.93 88888.00 2015-02-14 07:27:45.913 045 15360.28 58.72 53539.95 88888.00 2015-02-14 07:27:46.413 045 15360.33 58.72 53539.97 88888.00 2015-02-14 07:27:46.913 045 15360.34 58.71 53539.98 88888.00 2015-02-14 07:27:47.413 045 15360.32 58.63 53539.91 88888.00 2015-02-14 07:27:47.913 045 15360.28 58.65 53539.93 88888.00 2015-02-14 07:27:48.413 045 15360.28 58.68 53539.94 88888.00 2015-02-14 07:27:48.913 045 15360.30 58.74 53539.93 88888.00 2015-02-14 07:27:49.413 045 15360.32 58.70 53539.92 88888.00 2015-02-14 07:27:49.913 045 15360.34 58.73 53539.92 88888.00 2015-02-14 07:27:50.413 045 15360.34 58.73 53539.95 88888.00 2015-02-14 07:27:50.913 045 15360.36 58.72 53539.96 88888.00 2015-02-14 07:27:51.413 045 15360.41 58.70 53539.94 88888.00 2015-02-14 07:27:51.913 045 15360.41 58.65 53539.91 88888.00 2015-02-14 07:27:52.413 045 15360.40 58.62 53539.95 88888.00 2015-02-14 07:27:52.913 045 15360.40 58.62 53539.98 88888.00 2015-02-14 07:27:53.413 045 15360.40 58.61 53539.99 88888.00 2015-02-14 07:27:53.913 045 15360.39 58.55 53539.95 88888.00 2015-02-14 07:27:54.413 045 15360.34 58.59 53539.99 88888.00 2015-02-14 07:27:54.913 045 15360.34 58.61 53539.97 88888.00 2015-02-14 07:27:55.413 045 15360.35 58.63 53539.96 88888.00 2015-02-14 07:27:55.913 045 15360.35 58.61 53539.92 88888.00 2015-02-14 07:27:56.413 045 15360.39 58.61 53539.94 88888.00 2015-02-14 07:27:56.913 045 15360.37 58.62 53539.92 88888.00 2015-02-14 07:27:57.413 045 15360.36 58.62 53539.94 88888.00 2015-02-14 07:27:57.913 045 15360.33 58.63 53539.93 88888.00 2015-02-14 07:27:58.413 045 15360.27 58.61 53539.95 88888.00 2015-02-14 07:27:58.913 045 15360.22 58.64 53539.96 88888.00 2015-02-14 07:27:59.413 045 15360.31 58.63 53539.97 88888.00 2015-02-14 07:27:59.913 045 15360.30 58.65 53539.93 88888.00 2015-02-14 07:28:00.413 045 15360.34 58.63 53539.89 88888.00 2015-02-14 07:28:00.913 045 15360.37 58.64 53539.96 88888.00 2015-02-14 07:28:01.413 045 15360.39 58.59 53539.97 88888.00 2015-02-14 07:28:01.913 045 15360.35 58.63 53539.99 88888.00 2015-02-14 07:28:02.413 045 15360.34 58.63 53539.99 88888.00 2015-02-14 07:28:02.913 045 15360.35 58.58 53540.00 88888.00 2015-02-14 07:28:03.413 045 15360.32 58.59 53540.05 88888.00 2015-02-14 07:28:03.913 045 15360.33 58.66 53540.04 88888.00 2015-02-14 07:28:04.413 045 15360.34 58.66 53539.92 88888.00 2015-02-14 07:28:04.913 045 15360.33 58.58 53539.91 88888.00 2015-02-14 07:28:05.413 045 15360.37 58.64 53539.93 88888.00 2015-02-14 07:28:05.913 045 15360.41 58.65 53539.91 88888.00 2015-02-14 07:28:06.413 045 15360.35 58.70 53539.89 88888.00 2015-02-14 07:28:06.913 045 15360.40 58.61 53539.89 88888.00 2015-02-14 07:28:07.413 045 15360.37 58.41 53539.79 88888.00 2015-02-14 07:28:07.913 045 15360.36 58.39 53539.81 88888.00 2015-02-14 07:28:08.413 045 15360.39 58.45 53539.88 88888.00 2015-02-14 07:28:08.913 045 15360.40 58.48 53539.96 88888.00 2015-02-14 07:28:09.413 045 15360.43 58.46 53540.04 88888.00 2015-02-14 07:28:09.913 045 15360.40 58.47 53540.03 88888.00 2015-02-14 07:28:10.413 045 15360.40 58.48 53539.98 88888.00 2015-02-14 07:28:10.913 045 15360.37 58.54 53539.97 88888.00 2015-02-14 07:28:11.413 045 15360.37 58.49 53539.99 88888.00 2015-02-14 07:28:11.913 045 15360.40 58.54 53540.04 88888.00 2015-02-14 07:28:12.413 045 15360.42 58.54 53540.02 88888.00 2015-02-14 07:28:12.913 045 15360.42 58.53 53539.99 88888.00 2015-02-14 07:28:13.413 045 15360.42 58.47 53540.02 88888.00 2015-02-14 07:28:13.913 045 15360.36 58.45 53540.03 88888.00 2015-02-14 07:28:14.413 045 15360.34 58.44 53539.97 88888.00 2015-02-14 07:28:14.913 045 15360.37 58.48 53540.00 88888.00 2015-02-14 07:28:15.413 045 15360.41 58.47 53540.02 88888.00 2015-02-14 07:28:15.913 045 15360.42 58.51 53540.01 88888.00 2015-02-14 07:28:16.413 045 15360.44 58.49 53539.98 88888.00 2015-02-14 07:28:16.913 045 15360.43 58.47 53539.96 88888.00 2015-02-14 07:28:17.413 045 15360.43 58.41 53540.00 88888.00 2015-02-14 07:28:17.913 045 15360.43 58.41 53539.99 88888.00 2015-02-14 07:28:18.413 045 15360.42 58.38 53540.00 88888.00 2015-02-14 07:28:18.913 045 15360.37 58.40 53539.99 88888.00 2015-02-14 07:28:19.413 045 15360.39 58.42 53540.00 88888.00 2015-02-14 07:28:19.913 045 15360.41 58.45 53540.00 88888.00 2015-02-14 07:28:20.413 045 15360.44 58.46 53539.97 88888.00 2015-02-14 07:28:20.913 045 15360.41 58.47 53539.98 88888.00 2015-02-14 07:28:21.413 045 15360.36 58.44 53539.98 88888.00 2015-02-14 07:28:21.913 045 15360.41 58.42 53539.98 88888.00 2015-02-14 07:28:22.413 045 15360.39 58.44 53539.98 88888.00 2015-02-14 07:28:22.913 045 15360.39 58.40 53539.98 88888.00 2015-02-14 07:28:23.413 045 15360.39 58.44 53539.96 88888.00 2015-02-14 07:28:23.913 045 15360.40 58.45 53539.98 88888.00 2015-02-14 07:28:24.413 045 15360.39 58.42 53539.98 88888.00 2015-02-14 07:28:24.913 045 15360.37 58.42 53540.00 88888.00 2015-02-14 07:28:25.413 045 15360.39 58.45 53539.98 88888.00 2015-02-14 07:28:25.913 045 15360.41 58.42 53540.00 88888.00 2015-02-14 07:28:26.413 045 15360.40 58.41 53540.03 88888.00 2015-02-14 07:28:26.913 045 15360.35 58.41 53540.03 88888.00 2015-02-14 07:28:27.413 045 15360.34 58.45 53539.96 88888.00 2015-02-14 07:28:27.913 045 15360.39 58.42 53539.93 88888.00 2015-02-14 07:28:28.413 045 15360.33 58.39 53539.91 88888.00 2015-02-14 07:28:28.913 045 15360.31 58.36 53539.92 88888.00 2015-02-14 07:28:29.413 045 15360.30 58.42 53539.93 88888.00 2015-02-14 07:28:29.913 045 15360.32 58.36 53539.91 88888.00 2015-02-14 07:28:30.413 045 15360.31 58.36 53539.97 88888.00 2015-02-14 07:28:30.913 045 15360.30 58.33 53539.95 88888.00 2015-02-14 07:28:31.413 045 15360.28 58.36 53539.99 88888.00 2015-02-14 07:28:31.913 045 15360.26 58.32 53539.98 88888.00 2015-02-14 07:28:32.413 045 15360.28 58.33 53539.99 88888.00 2015-02-14 07:28:32.913 045 15360.27 58.28 53540.02 88888.00 2015-02-14 07:28:33.413 045 15360.26 58.27 53539.99 88888.00 2015-02-14 07:28:33.913 045 15360.27 58.33 53539.96 88888.00 2015-02-14 07:28:34.413 045 15360.24 58.39 53539.94 88888.00 2015-02-14 07:28:34.913 045 15360.26 58.32 53539.98 88888.00 2015-02-14 07:28:35.413 045 15360.28 58.32 53539.99 88888.00 2015-02-14 07:28:35.913 045 15360.34 58.28 53539.98 88888.00 2015-02-14 07:28:36.413 045 15360.30 58.28 53539.96 88888.00 2015-02-14 07:28:36.913 045 15360.25 58.23 53539.95 88888.00 2015-02-14 07:28:37.413 045 15360.23 58.23 53539.99 88888.00 2015-02-14 07:28:37.913 045 15360.21 58.21 53540.01 88888.00 2015-02-14 07:28:38.413 045 15360.18 58.24 53539.96 88888.00 2015-02-14 07:28:38.913 045 15360.24 58.28 53539.96 88888.00 2015-02-14 07:28:39.413 045 15360.23 58.28 53539.98 88888.00 2015-02-14 07:28:39.913 045 15360.24 58.25 53539.96 88888.00 2015-02-14 07:28:40.413 045 15360.22 58.27 53539.91 88888.00 2015-02-14 07:28:40.913 045 15360.26 58.21 53539.88 88888.00 2015-02-14 07:28:41.413 045 15360.31 58.19 53539.96 88888.00 2015-02-14 07:28:41.913 045 15360.31 58.20 53539.96 88888.00 2015-02-14 07:28:42.413 045 15360.27 58.24 53539.94 88888.00 2015-02-14 07:28:42.913 045 15360.24 58.21 53539.96 88888.00 2015-02-14 07:28:43.413 045 15360.25 58.20 53539.94 88888.00 2015-02-14 07:28:43.913 045 15360.25 58.24 53539.97 88888.00 2015-02-14 07:28:44.413 045 15360.24 58.22 53540.03 88888.00 2015-02-14 07:28:44.913 045 15360.26 58.21 53540.06 88888.00 2015-02-14 07:28:45.413 045 15360.28 58.20 53540.05 88888.00 2015-02-14 07:28:45.913 045 15360.33 58.16 53540.02 88888.00 2015-02-14 07:28:46.413 045 15360.34 58.14 53540.01 88888.00 2015-02-14 07:28:46.913 045 15360.34 58.22 53540.03 88888.00 2015-02-14 07:28:47.413 045 15360.32 58.22 53540.04 88888.00 2015-02-14 07:28:47.913 045 15360.28 58.19 53540.02 88888.00 2015-02-14 07:28:48.413 045 15360.25 58.15 53539.99 88888.00 2015-02-14 07:28:48.913 045 15360.24 58.15 53540.04 88888.00 2015-02-14 07:28:49.413 045 15360.25 58.10 53540.01 88888.00 2015-02-14 07:28:49.913 045 15360.28 58.07 53539.98 88888.00 2015-02-14 07:28:50.413 045 15360.28 58.03 53539.98 88888.00 2015-02-14 07:28:50.913 045 15360.28 58.01 53539.97 88888.00 2015-02-14 07:28:51.413 045 15360.28 58.01 53539.89 88888.00 2015-02-14 07:28:51.913 045 15360.27 58.04 53539.88 88888.00 2015-02-14 07:28:52.413 045 15360.31 58.03 53539.95 88888.00 2015-02-14 07:28:52.913 045 15360.31 58.04 53539.98 88888.00 2015-02-14 07:28:53.413 045 15360.25 58.05 53539.98 88888.00 2015-02-14 07:28:53.913 045 15360.25 58.06 53539.95 88888.00 2015-02-14 07:28:54.413 045 15360.23 58.11 53539.95 88888.00 2015-02-14 07:28:54.913 045 15360.21 58.09 53539.99 88888.00 2015-02-14 07:28:55.413 045 15360.24 58.05 53540.00 88888.00 2015-02-14 07:28:55.913 045 15360.23 58.04 53539.99 88888.00 2015-02-14 07:28:56.413 045 15360.19 58.09 53540.00 88888.00 2015-02-14 07:28:56.913 045 15360.21 58.11 53540.00 88888.00 2015-02-14 07:28:57.413 045 15360.19 58.09 53540.06 88888.00 2015-02-14 07:28:57.913 045 15360.19 58.01 53540.06 88888.00 2015-02-14 07:28:58.413 045 15360.18 58.04 53540.07 88888.00 2015-02-14 07:28:58.913 045 15360.19 58.04 53540.06 88888.00 2015-02-14 07:28:59.413 045 15360.16 58.06 53540.07 88888.00 2015-02-14 07:28:59.913 045 15360.21 58.04 53540.04 88888.00 2015-02-14 07:29:00.413 045 15360.18 58.09 53540.04 88888.00 2015-02-14 07:29:00.913 045 15360.16 58.12 53540.05 88888.00 2015-02-14 07:29:01.413 045 15360.18 58.06 53540.02 88888.00 2015-02-14 07:29:01.913 045 15360.15 58.06 53540.00 88888.00 2015-02-14 07:29:02.413 045 15360.12 58.04 53540.00 88888.00 2015-02-14 07:29:02.913 045 15360.12 58.06 53539.99 88888.00 2015-02-14 07:29:03.413 045 15360.15 58.06 53540.01 88888.00 2015-02-14 07:29:03.913 045 15360.17 58.09 53540.11 88888.00 2015-02-14 07:29:04.413 045 15360.14 58.05 53540.13 88888.00 2015-02-14 07:29:04.913 045 15360.16 58.07 53540.15 88888.00 2015-02-14 07:29:05.413 045 15360.14 58.10 53540.12 88888.00 2015-02-14 07:29:05.913 045 15360.12 58.10 53540.15 88888.00 2015-02-14 07:29:06.413 045 15360.18 58.07 53540.18 88888.00 2015-02-14 07:29:06.913 045 15360.24 58.01 53540.14 88888.00 2015-02-14 07:29:07.413 045 15360.25 58.01 53540.12 88888.00 2015-02-14 07:29:07.913 045 15360.21 58.05 53540.14 88888.00 2015-02-14 07:29:08.413 045 15360.18 58.04 53540.09 88888.00 2015-02-14 07:29:08.913 045 15360.18 57.97 53540.15 88888.00 2015-02-14 07:29:09.413 045 15360.21 58.01 53540.15 88888.00 2015-02-14 07:29:09.913 045 15360.23 57.97 53540.11 88888.00 2015-02-14 07:29:10.413 045 15360.25 57.92 53540.03 88888.00 2015-02-14 07:29:10.913 045 15360.22 57.95 53540.11 88888.00 2015-02-14 07:29:11.413 045 15360.22 57.96 53540.11 88888.00 2015-02-14 07:29:11.913 045 15360.23 57.98 53540.06 88888.00 2015-02-14 07:29:12.413 045 15360.30 57.95 53540.04 88888.00 2015-02-14 07:29:12.913 045 15360.31 57.95 53540.05 88888.00 2015-02-14 07:29:13.413 045 15360.31 57.94 53540.02 88888.00 2015-02-14 07:29:13.913 045 15360.30 57.94 53540.00 88888.00 2015-02-14 07:29:14.413 045 15360.30 57.97 53540.02 88888.00 2015-02-14 07:29:14.913 045 15360.26 58.01 53540.03 88888.00 2015-02-14 07:29:15.413 045 15360.25 57.98 53540.05 88888.00 2015-02-14 07:29:15.913 045 15360.26 57.93 53540.03 88888.00 2015-02-14 07:29:16.413 045 15360.27 57.92 53540.04 88888.00 2015-02-14 07:29:16.913 045 15360.25 57.88 53540.05 88888.00 2015-02-14 07:29:17.413 045 15360.28 57.88 53540.08 88888.00 2015-02-14 07:29:17.913 045 15360.31 57.87 53540.06 88888.00 2015-02-14 07:29:18.413 045 15360.23 57.85 53540.04 88888.00 2015-02-14 07:29:18.913 045 15360.18 57.87 53540.07 88888.00 2015-02-14 07:29:19.413 045 15360.21 57.86 53540.12 88888.00 2015-02-14 07:29:19.913 045 15360.22 57.86 53540.15 88888.00 2015-02-14 07:29:20.413 045 15360.21 57.83 53540.12 88888.00 2015-02-14 07:29:20.913 045 15360.19 57.84 53540.15 88888.00 2015-02-14 07:29:21.413 045 15360.21 57.86 53540.15 88888.00 2015-02-14 07:29:21.913 045 15360.18 57.88 53540.14 88888.00 2015-02-14 07:29:22.413 045 15360.17 57.95 53540.14 88888.00 2015-02-14 07:29:22.913 045 15360.16 57.97 53540.17 88888.00 2015-02-14 07:29:23.413 045 15360.21 57.96 53540.19 88888.00 2015-02-14 07:29:23.913 045 15360.24 57.95 53540.14 88888.00 2015-02-14 07:29:24.413 045 15360.22 57.89 53540.13 88888.00 2015-02-14 07:29:24.913 045 15360.23 57.95 53540.14 88888.00 2015-02-14 07:29:25.413 045 15360.25 57.93 53540.13 88888.00 2015-02-14 07:29:25.913 045 15360.23 57.87 53540.11 88888.00 2015-02-14 07:29:26.413 045 15360.16 57.80 53540.12 88888.00 2015-02-14 07:29:26.913 045 15360.18 57.84 53540.14 88888.00 2015-02-14 07:29:27.413 045 15360.24 57.93 53540.14 88888.00 2015-02-14 07:29:27.913 045 15360.24 57.89 53540.14 88888.00 2015-02-14 07:29:28.413 045 15360.19 57.86 53540.14 88888.00 2015-02-14 07:29:28.913 045 15360.16 57.85 53540.14 88888.00 2015-02-14 07:29:29.413 045 15360.13 57.85 53540.12 88888.00 2015-02-14 07:29:29.913 045 15360.18 57.87 53540.12 88888.00 2015-02-14 07:29:30.413 045 15360.18 57.87 53540.11 88888.00 2015-02-14 07:29:30.913 045 15360.15 57.88 53540.07 88888.00 2015-02-14 07:29:31.413 045 15360.18 57.84 53540.11 88888.00 2015-02-14 07:29:31.913 045 15360.24 57.79 53540.15 88888.00 2015-02-14 07:29:32.413 045 15360.25 57.83 53540.12 88888.00 2015-02-14 07:29:32.913 045 15360.23 57.84 53540.07 88888.00 2015-02-14 07:29:33.413 045 15360.18 57.80 53540.11 88888.00 2015-02-14 07:29:33.913 045 15360.21 57.79 53540.16 88888.00 2015-02-14 07:29:34.413 045 15360.22 57.81 53540.19 88888.00 2015-02-14 07:29:34.913 045 15360.25 57.80 53540.15 88888.00 2015-02-14 07:29:35.413 045 15360.24 57.80 53540.17 88888.00 2015-02-14 07:29:35.913 045 15360.21 57.79 53540.16 88888.00 2015-02-14 07:29:36.413 045 15360.22 57.72 53540.14 88888.00 2015-02-14 07:29:36.913 045 15360.25 57.78 53540.15 88888.00 2015-02-14 07:29:37.413 045 15360.21 57.72 53540.16 88888.00 2015-02-14 07:29:37.913 045 15360.13 57.71 53540.14 88888.00 2015-02-14 07:29:38.413 045 15360.10 57.78 53540.16 88888.00 2015-02-14 07:29:38.913 045 15360.09 57.84 53540.14 88888.00 2015-02-14 07:29:39.413 045 15360.14 57.83 53540.19 88888.00 2015-02-14 07:29:39.913 045 15360.16 57.81 53540.15 88888.00 2015-02-14 07:29:40.413 045 15360.19 57.88 53540.15 88888.00 2015-02-14 07:29:40.913 045 15360.17 57.87 53540.19 88888.00 2015-02-14 07:29:41.413 045 15360.16 57.80 53540.16 88888.00 2015-02-14 07:29:41.913 045 15360.17 57.85 53540.20 88888.00 2015-02-14 07:29:42.413 045 15360.16 57.86 53540.24 88888.00 2015-02-14 07:29:42.913 045 15360.14 57.87 53540.19 88888.00 2015-02-14 07:29:43.413 045 15360.14 57.86 53540.21 88888.00 2015-02-14 07:29:43.913 045 15360.10 57.85 53540.20 88888.00 2015-02-14 07:29:44.413 045 15360.14 57.85 53540.20 88888.00 2015-02-14 07:29:44.913 045 15360.16 57.87 53540.18 88888.00 2015-02-14 07:29:45.413 045 15360.18 57.86 53540.20 88888.00 2015-02-14 07:29:45.913 045 15360.15 57.86 53540.20 88888.00 2015-02-14 07:29:46.413 045 15360.12 57.87 53540.17 88888.00 2015-02-14 07:29:46.913 045 15360.12 57.92 53540.19 88888.00 2015-02-14 07:29:47.413 045 15360.12 57.90 53540.27 88888.00 2015-02-14 07:29:47.913 045 15360.15 57.79 53540.25 88888.00 2015-02-14 07:29:48.413 045 15360.13 57.79 53540.26 88888.00 2015-02-14 07:29:48.913 045 15360.12 57.79 53540.35 88888.00 2015-02-14 07:29:49.404 045 15360.08 57.78 53540.29 88888.00 2015-02-14 07:29:49.904 045 15360.12 57.75 53540.22 88888.00 2015-02-14 07:29:50.404 045 15360.16 57.77 53540.21 88888.00 2015-02-14 07:29:50.904 045 15360.13 57.78 53540.24 88888.00 2015-02-14 07:29:51.404 045 15360.15 57.72 53540.26 88888.00 2015-02-14 07:29:51.904 045 15360.17 57.72 53540.31 88888.00 2015-02-14 07:29:52.404 045 15360.18 57.78 53540.27 88888.00 2015-02-14 07:29:52.904 045 15360.22 57.80 53540.24 88888.00 2015-02-14 07:29:53.404 045 15360.16 57.80 53540.29 88888.00 2015-02-14 07:29:53.904 045 15360.14 57.77 53540.29 88888.00 2015-02-14 07:29:54.404 045 15360.14 57.83 53540.35 88888.00 2015-02-14 07:29:54.904 045 15360.15 57.81 53540.36 88888.00 2015-02-14 07:29:55.404 045 15360.08 57.70 53540.38 88888.00 2015-02-14 07:29:55.904 045 15360.10 57.70 53540.36 88888.00 2015-02-14 07:29:56.404 045 15360.10 57.70 53540.34 88888.00 2015-02-14 07:29:56.904 045 15360.15 57.73 53540.31 88888.00 2015-02-14 07:29:57.404 045 15360.14 57.77 53540.33 88888.00 2015-02-14 07:29:57.904 045 15360.14 57.73 53540.34 88888.00 2015-02-14 07:29:58.404 045 15360.13 57.71 53540.38 88888.00 2015-02-14 07:29:58.904 045 15360.07 57.75 53540.37 88888.00 2015-02-14 07:29:59.404 045 15360.07 57.73 53540.35 88888.00 2015-02-14 07:29:59.904 045 15360.07 57.76 53540.35 88888.00 2015-02-14 07:30:00.404 045 15360.08 57.79 53540.29 88888.00 2015-02-14 07:30:00.904 045 15360.09 57.76 53540.33 88888.00 2015-02-14 07:30:01.404 045 15360.08 57.76 53540.34 88888.00 2015-02-14 07:30:01.904 045 15360.10 57.73 53540.31 88888.00 2015-02-14 07:30:02.404 045 15360.08 57.69 53540.29 88888.00 2015-02-14 07:30:02.904 045 15360.05 57.71 53540.35 88888.00 2015-02-14 07:30:03.404 045 15360.07 57.71 53540.35 88888.00 2015-02-14 07:30:03.904 045 15360.07 57.70 53540.36 88888.00 2015-02-14 07:30:04.404 045 15360.07 57.71 53540.38 88888.00 2015-02-14 07:30:04.904 045 15360.12 57.72 53540.37 88888.00 2015-02-14 07:30:05.404 045 15360.05 57.69 53540.40 88888.00 2015-02-14 07:30:05.904 045 15360.03 57.72 53540.41 88888.00 2015-02-14 07:30:06.404 045 15360.04 57.73 53540.37 88888.00 2015-02-14 07:30:06.904 045 15360.07 57.75 53540.34 88888.00 2015-02-14 07:30:07.404 045 15360.10 57.75 53540.39 88888.00 2015-02-14 07:30:07.904 045 15360.10 57.73 53540.41 88888.00 2015-02-14 07:30:08.404 045 15360.14 57.73 53540.46 88888.00 2015-02-14 07:30:08.904 045 15360.16 57.78 53540.45 88888.00 2015-02-14 07:30:09.404 045 15360.14 57.70 53540.42 88888.00 2015-02-14 07:30:09.904 045 15360.12 57.70 53540.43 88888.00 2015-02-14 07:30:10.404 045 15360.07 57.70 53540.44 88888.00 2015-02-14 07:30:10.904 045 15360.05 57.77 53540.42 88888.00 2015-02-14 07:30:11.404 045 15360.04 57.78 53540.41 88888.00 2015-02-14 07:30:11.904 045 15360.07 57.79 53540.43 88888.00 2015-02-14 07:30:12.404 045 15360.08 57.77 53540.43 88888.00 2015-02-14 07:30:12.904 045 15360.04 57.70 53540.36 88888.00 2015-02-14 07:30:13.404 045 15360.06 57.73 53540.39 88888.00 2015-02-14 07:30:13.904 045 15360.12 57.71 53540.39 88888.00 2015-02-14 07:30:14.404 045 15360.15 57.67 53540.39 88888.00 2015-02-14 07:30:14.904 045 15360.09 57.64 53540.37 88888.00 2015-02-14 07:30:15.404 045 15360.01 57.69 53540.37 88888.00 2015-02-14 07:30:15.904 045 15360.01 57.70 53540.37 88888.00 2015-02-14 07:30:16.404 045 15360.07 57.68 53540.44 88888.00 2015-02-14 07:30:16.904 045 15360.08 57.68 53540.46 88888.00 2015-02-14 07:30:17.404 045 15360.07 57.68 53540.46 88888.00 2015-02-14 07:30:17.904 045 15359.99 57.69 53540.48 88888.00 2015-02-14 07:30:18.404 045 15360.05 57.73 53540.47 88888.00 2015-02-14 07:30:18.904 045 15360.08 57.72 53540.44 88888.00 2015-02-14 07:30:19.404 045 15360.09 57.70 53540.48 88888.00 2015-02-14 07:30:19.904 045 15360.07 57.72 53540.42 88888.00 2015-02-14 07:30:20.404 045 15360.06 57.73 53540.41 88888.00 2015-02-14 07:30:20.904 045 15360.06 57.73 53540.44 88888.00 2015-02-14 07:30:21.404 045 15360.07 57.71 53540.43 88888.00 2015-02-14 07:30:21.904 045 15360.12 57.62 53540.49 88888.00 2015-02-14 07:30:22.404 045 15360.12 57.61 53540.52 88888.00 2015-02-14 07:30:22.904 045 15360.09 57.64 53540.48 88888.00 2015-02-14 07:30:23.404 045 15360.09 57.67 53540.45 88888.00 2015-02-14 07:30:23.904 045 15360.07 57.72 53540.47 88888.00 2015-02-14 07:30:24.404 045 15360.08 57.72 53540.48 88888.00 2015-02-14 07:30:24.904 045 15360.06 57.70 53540.44 88888.00 2015-02-14 07:30:25.404 045 15360.12 57.73 53540.47 88888.00 2015-02-14 07:30:25.904 045 15360.13 57.85 53540.48 88888.00 2015-02-14 07:30:26.404 045 15360.15 57.83 53540.48 88888.00 2015-02-14 07:30:26.904 045 15360.16 57.71 53540.54 88888.00 2015-02-14 07:30:27.404 045 15360.16 57.66 53540.55 88888.00 2015-02-14 07:30:27.904 045 15360.15 57.67 53540.57 88888.00 2015-02-14 07:30:28.404 045 15360.10 57.70 53540.57 88888.00 2015-02-14 07:30:28.904 045 15360.09 57.67 53540.52 88888.00 2015-02-14 07:30:29.404 045 15360.13 57.61 53540.54 88888.00 2015-02-14 07:30:29.904 045 15360.15 57.57 53540.58 88888.00 2015-02-14 07:30:30.404 045 15360.13 57.59 53540.52 88888.00 2015-02-14 07:30:30.904 045 15360.16 57.61 53540.55 88888.00 2015-02-14 07:30:31.404 045 15360.15 57.62 53540.56 88888.00 2015-02-14 07:30:31.904 045 15360.15 57.68 53540.51 88888.00 2015-02-14 07:30:32.404 045 15360.14 57.63 53540.52 88888.00 2015-02-14 07:30:32.904 045 15360.10 57.63 53540.54 88888.00 2015-02-14 07:30:33.404 045 15360.09 57.67 53540.52 88888.00 2015-02-14 07:30:33.904 045 15360.06 57.69 53540.51 88888.00 2015-02-14 07:30:34.404 045 15360.05 57.64 53540.48 88888.00 2015-02-14 07:30:34.904 045 15360.06 57.71 53540.49 88888.00 2015-02-14 07:30:35.404 045 15360.10 57.69 53540.54 88888.00 2015-02-14 07:30:35.904 045 15360.10 57.60 53540.55 88888.00 2015-02-14 07:30:36.404 045 15360.06 57.71 53540.55 88888.00 2015-02-14 07:30:36.904 045 15360.07 57.83 53540.53 88888.00 2015-02-14 07:30:37.404 045 15360.06 57.85 53540.53 88888.00 2015-02-14 07:30:37.904 045 15360.07 57.86 53540.53 88888.00 2015-02-14 07:30:38.404 045 15360.07 57.75 53540.55 88888.00 2015-02-14 07:30:38.904 045 15360.03 57.69 53540.49 88888.00 2015-02-14 07:30:39.404 045 15360.01 57.64 53540.48 88888.00 2015-02-14 07:30:39.904 045 15360.07 57.62 53540.47 88888.00 2015-02-14 07:30:40.404 045 15360.07 57.70 53540.46 88888.00 2015-02-14 07:30:40.904 045 15360.08 57.80 53540.52 88888.00 2015-02-14 07:30:41.404 045 15360.09 57.77 53540.51 88888.00 2015-02-14 07:30:41.904 045 15360.14 57.85 53540.54 88888.00 2015-02-14 07:30:42.404 045 15360.10 57.87 53540.57 88888.00 2015-02-14 07:30:42.904 045 15360.12 57.83 53540.56 88888.00 2015-02-14 07:30:43.404 045 15360.13 57.78 53540.54 88888.00 2015-02-14 07:30:43.904 045 15360.17 57.79 53540.54 88888.00 2015-02-14 07:30:44.404 045 15360.17 57.88 53540.53 88888.00 2015-02-14 07:30:44.904 045 15360.13 57.86 53540.52 88888.00 2015-02-14 07:30:45.404 045 15360.14 57.79 53540.54 88888.00 2015-02-14 07:30:45.904 045 15360.16 57.79 53540.55 88888.00 2015-02-14 07:30:46.404 045 15360.14 57.72 53540.55 88888.00 2015-02-14 07:30:46.904 045 15360.12 57.55 53540.58 88888.00 2015-02-14 07:30:47.404 045 15360.14 57.51 53540.52 88888.00 2015-02-14 07:30:47.904 045 15360.18 57.51 53540.53 88888.00 2015-02-14 07:30:48.404 045 15360.19 57.47 53540.57 88888.00 2015-02-14 07:30:48.904 045 15360.17 57.51 53540.54 88888.00 2015-02-14 07:30:49.404 045 15360.16 57.52 53540.58 88888.00 2015-02-14 07:30:49.904 045 15360.12 57.61 53540.59 88888.00 2015-02-14 07:30:50.404 045 15360.08 57.63 53540.54 88888.00 2015-02-14 07:30:50.904 045 15360.17 57.62 53540.54 88888.00 2015-02-14 07:30:51.404 045 15360.19 57.62 53540.58 88888.00 2015-02-14 07:30:51.904 045 15360.23 57.58 53540.56 88888.00 2015-02-14 07:30:52.404 045 15360.19 57.59 53540.61 88888.00 2015-02-14 07:30:52.904 045 15360.21 57.62 53540.63 88888.00 2015-02-14 07:30:53.404 045 15360.21 57.59 53540.58 88888.00 2015-02-14 07:30:53.904 045 15360.25 57.58 53540.56 88888.00 2015-02-14 07:30:54.404 045 15360.23 57.63 53540.57 88888.00 2015-02-14 07:30:54.904 045 15360.19 57.67 53540.59 88888.00 2015-02-14 07:30:55.404 045 15360.18 57.68 53540.58 88888.00 2015-02-14 07:30:55.904 045 15360.19 57.69 53540.54 88888.00 2015-02-14 07:30:56.404 045 15360.19 57.70 53540.55 88888.00 2015-02-14 07:30:56.904 045 15360.22 57.69 53540.57 88888.00 2015-02-14 07:30:57.404 045 15360.23 57.67 53540.55 88888.00 2015-02-14 07:30:57.904 045 15360.22 57.69 53540.58 88888.00 2015-02-14 07:30:58.404 045 15360.21 57.67 53540.64 88888.00 2015-02-14 07:30:58.904 045 15360.23 57.67 53540.61 88888.00 2015-02-14 07:30:59.404 045 15360.21 57.67 53540.60 88888.00 2015-02-14 07:30:59.904 045 15360.23 57.66 53540.65 88888.00 2015-02-14 07:31:00.404 045 15360.23 57.61 53540.62 88888.00 2015-02-14 07:31:00.904 045 15360.24 57.61 53540.65 88888.00 2015-02-14 07:31:01.404 045 15360.23 57.61 53540.66 88888.00 2015-02-14 07:31:01.904 045 15360.16 57.61 53540.66 88888.00 2015-02-14 07:31:02.404 045 15360.16 57.66 53540.67 88888.00 2015-02-14 07:31:02.904 045 15360.25 57.67 53540.66 88888.00 2015-02-14 07:31:03.404 045 15360.25 57.64 53540.63 88888.00 2015-02-14 07:31:03.904 045 15360.25 57.59 53540.65 88888.00 2015-02-14 07:31:04.404 045 15360.25 57.61 53540.62 88888.00 2015-02-14 07:31:04.904 045 15360.22 57.68 53540.61 88888.00 2015-02-14 07:31:05.404 045 15360.21 57.68 53540.67 88888.00 2015-02-14 07:31:05.904 045 15360.25 57.71 53540.66 88888.00 2015-02-14 07:31:06.404 045 15360.30 57.75 53540.65 88888.00 2015-02-14 07:31:06.904 045 15360.31 57.71 53540.71 88888.00 2015-02-14 07:31:07.404 045 15360.32 57.73 53540.68 88888.00 2015-02-14 07:31:07.904 045 15360.33 57.77 53540.68 88888.00 2015-02-14 07:31:08.404 045 15360.30 57.72 53540.69 88888.00 2015-02-14 07:31:08.904 045 15360.24 57.67 53540.65 88888.00 2015-02-14 07:31:09.404 045 15360.25 57.66 53540.67 88888.00 2015-02-14 07:31:09.904 045 15360.30 57.66 53540.65 88888.00 2015-02-14 07:31:10.404 045 15360.28 57.66 53540.60 88888.00 2015-02-14 07:31:10.904 045 15360.33 57.64 53540.63 88888.00 2015-02-14 07:31:11.404 045 15360.39 57.66 53540.69 88888.00 2015-02-14 07:31:11.904 045 15360.36 57.66 53540.66 88888.00 2015-02-14 07:31:12.404 045 15360.35 57.67 53540.71 88888.00 2015-02-14 07:31:12.904 045 15360.34 57.85 53540.77 88888.00 2015-02-14 07:31:13.404 045 15360.39 57.88 53540.71 88888.00 2015-02-14 07:31:13.904 045 15360.43 57.88 53540.68 88888.00 2015-02-14 07:31:14.404 045 15360.41 57.89 53540.72 88888.00 2015-02-14 07:31:14.904 045 15360.34 57.87 53540.73 88888.00 2015-02-14 07:31:15.404 045 15360.35 57.88 53540.71 88888.00 2015-02-14 07:31:15.904 045 15360.39 57.88 53540.73 88888.00 2015-02-14 07:31:16.404 045 15360.41 57.92 53540.73 88888.00 2015-02-14 07:31:16.904 045 15360.42 57.86 53540.73 88888.00 2015-02-14 07:31:17.404 045 15360.44 57.81 53540.76 88888.00 2015-02-14 07:31:17.904 045 15360.46 57.83 53540.74 88888.00 2015-02-14 07:31:18.404 045 15360.44 57.86 53540.64 88888.00 2015-02-14 07:31:18.904 045 15360.50 57.93 53540.66 88888.00 2015-02-14 07:31:19.404 045 15360.52 57.92 53540.65 88888.00 2015-02-14 07:31:19.904 045 15360.52 57.76 53540.62 88888.00 2015-02-14 07:31:20.404 045 15360.52 57.62 53540.66 88888.00 2015-02-14 07:31:20.904 045 15360.53 57.63 53540.69 88888.00 2015-02-14 07:31:21.404 045 15360.52 57.63 53540.66 88888.00 2015-02-14 07:31:21.904 045 15360.52 57.67 53540.66 88888.00 2015-02-14 07:31:22.404 045 15360.51 57.68 53540.65 88888.00 2015-02-14 07:31:22.904 045 15360.49 57.69 53540.65 88888.00 2015-02-14 07:31:23.404 045 15360.49 57.69 53540.69 88888.00 2015-02-14 07:31:23.904 045 15360.45 57.64 53540.77 88888.00 2015-02-14 07:31:24.404 045 15360.49 57.61 53540.74 88888.00 2015-02-14 07:31:24.904 045 15360.48 57.64 53540.68 88888.00 2015-02-14 07:31:25.404 045 15360.51 57.68 53540.71 88888.00 2015-02-14 07:31:25.904 045 15360.54 57.66 53540.64 88888.00 2015-02-14 07:31:26.404 045 15360.49 57.63 53540.60 88888.00 2015-02-14 07:31:26.904 045 15360.50 57.68 53540.62 88888.00 2015-02-14 07:31:27.404 045 15360.50 57.69 53540.60 88888.00 2015-02-14 07:31:27.904 045 15360.45 57.68 53540.58 88888.00 2015-02-14 07:31:28.404 045 15360.52 57.69 53540.62 88888.00 2015-02-14 07:31:28.904 045 15360.51 57.68 53540.65 88888.00 2015-02-14 07:31:29.404 045 15360.52 57.71 53540.61 88888.00 2015-02-14 07:31:29.904 045 15360.52 57.71 53540.63 88888.00 2015-02-14 07:31:30.404 045 15360.57 57.72 53540.66 88888.00 2015-02-14 07:31:30.904 045 15360.54 57.75 53540.64 88888.00 2015-02-14 07:31:31.404 045 15360.52 57.78 53540.59 88888.00 2015-02-14 07:31:31.904 045 15360.57 57.75 53540.63 88888.00 2015-02-14 07:31:32.404 045 15360.58 57.70 53540.69 88888.00 2015-02-14 07:31:32.904 045 15360.59 57.71 53540.71 88888.00 2015-02-14 07:31:33.404 045 15360.58 57.77 53540.76 88888.00 2015-02-14 07:31:33.904 045 15360.53 57.76 53540.77 88888.00 2015-02-14 07:31:34.404 045 15360.52 57.78 53540.72 88888.00 2015-02-14 07:31:34.904 045 15360.55 57.81 53540.71 88888.00 2015-02-14 07:31:35.404 045 15360.62 57.84 53540.72 88888.00 2015-02-14 07:31:35.904 045 15360.62 57.79 53540.73 88888.00 2015-02-14 07:31:36.404 045 15360.63 57.79 53540.75 88888.00 2015-02-14 07:31:36.904 045 15360.63 57.80 53540.74 88888.00 2015-02-14 07:31:37.404 045 15360.64 57.73 53540.73 88888.00 2015-02-14 07:31:37.904 045 15360.66 57.72 53540.74 88888.00 2015-02-14 07:31:38.404 045 15360.69 57.72 53540.77 88888.00 2015-02-14 07:31:38.904 045 15360.70 57.70 53540.79 88888.00 2015-02-14 07:31:39.404 045 15360.67 57.69 53540.75 88888.00 2015-02-14 07:31:39.904 045 15360.66 57.69 53540.74 88888.00 2015-02-14 07:31:40.404 045 15360.70 57.70 53540.71 88888.00 2015-02-14 07:31:40.904 045 15360.71 57.72 53540.68 88888.00 2015-02-14 07:31:41.404 045 15360.70 57.69 53540.69 88888.00 2015-02-14 07:31:41.904 045 15360.73 57.67 53540.71 88888.00 2015-02-14 07:31:42.404 045 15360.73 57.70 53540.69 88888.00 2015-02-14 07:31:42.904 045 15360.72 57.67 53540.69 88888.00 2015-02-14 07:31:43.404 045 15360.73 57.63 53540.72 88888.00 2015-02-14 07:31:43.904 045 15360.70 57.67 53540.71 88888.00 2015-02-14 07:31:44.404 045 15360.69 57.70 53540.69 88888.00 2015-02-14 07:31:44.904 045 15360.72 57.73 53540.73 88888.00 2015-02-14 07:31:45.404 045 15360.75 57.78 53540.75 88888.00 2015-02-14 07:31:45.904 045 15360.75 57.77 53540.74 88888.00 2015-02-14 07:31:46.404 045 15360.73 57.72 53540.71 88888.00 2015-02-14 07:31:46.904 045 15360.78 57.75 53540.73 88888.00 2015-02-14 07:31:47.404 045 15360.78 57.72 53540.71 88888.00 2015-02-14 07:31:47.904 045 15360.77 57.71 53540.69 88888.00 2015-02-14 07:31:48.404 045 15360.75 57.70 53540.72 88888.00 2015-02-14 07:31:48.904 045 15360.76 57.69 53540.69 88888.00 2015-02-14 07:31:49.404 045 15360.76 57.67 53540.66 88888.00 2015-02-14 07:31:49.904 045 15360.72 57.70 53540.66 88888.00 2015-02-14 07:31:50.404 045 15360.75 57.76 53540.65 88888.00 2015-02-14 07:31:50.904 045 15360.79 57.77 53540.65 88888.00 2015-02-14 07:31:51.404 045 15360.78 57.72 53540.62 88888.00 2015-02-14 07:31:51.904 045 15360.76 57.75 53540.68 88888.00 2015-02-14 07:31:52.404 045 15360.78 57.78 53540.74 88888.00 2015-02-14 07:31:52.904 045 15360.79 57.76 53540.67 88888.00 2015-02-14 07:31:53.404 045 15360.78 57.72 53540.65 88888.00 2015-02-14 07:31:53.904 045 15360.77 57.70 53540.64 88888.00 2015-02-14 07:31:54.404 045 15360.77 57.69 53540.67 88888.00 2015-02-14 07:31:54.904 045 15360.81 57.71 53540.67 88888.00 2015-02-14 07:31:55.404 045 15360.80 57.72 53540.64 88888.00 2015-02-14 07:31:55.904 045 15360.79 57.75 53540.64 88888.00 2015-02-14 07:31:56.404 045 15360.77 57.72 53540.64 88888.00 2015-02-14 07:31:56.904 045 15360.75 57.66 53540.67 88888.00 2015-02-14 07:31:57.404 045 15360.71 57.64 53540.67 88888.00 2015-02-14 07:31:57.904 045 15360.71 57.61 53540.63 88888.00 2015-02-14 07:31:58.404 045 15360.73 57.62 53540.61 88888.00 2015-02-14 07:31:58.904 045 15360.75 57.62 53540.57 88888.00 2015-02-14 07:31:59.404 045 15360.77 57.62 53540.59 88888.00 2015-02-14 07:31:59.904 045 15360.76 57.68 53540.54 88888.00 2015-02-14 07:32:00.404 045 15360.76 57.71 53540.51 88888.00 2015-02-14 07:32:00.904 045 15360.77 57.69 53540.55 88888.00 2015-02-14 07:32:01.404 045 15360.73 57.61 53540.51 88888.00 2015-02-14 07:32:01.904 045 15360.73 57.60 53540.51 88888.00 2015-02-14 07:32:02.404 045 15360.76 57.63 53540.56 88888.00 2015-02-14 07:32:02.904 045 15360.82 57.62 53540.59 88888.00 2015-02-14 07:32:03.404 045 15360.81 57.57 53540.60 88888.00 2015-02-14 07:32:03.904 045 15360.87 57.55 53540.57 88888.00 2015-02-14 07:32:04.404 045 15360.86 57.62 53540.55 88888.00 2015-02-14 07:32:04.904 045 15360.82 57.58 53540.53 88888.00 2015-02-14 07:32:05.404 045 15360.85 57.52 53540.54 88888.00 2015-02-14 07:32:05.904 045 15360.84 57.52 53540.52 88888.00 2015-02-14 07:32:06.404 045 15360.85 57.52 53540.46 88888.00 2015-02-14 07:32:06.904 045 15360.87 57.49 53540.46 88888.00 2015-02-14 07:32:07.404 045 15360.88 57.47 53540.48 88888.00 2015-02-14 07:32:07.904 045 15360.86 57.55 53540.47 88888.00 2015-02-14 07:32:08.404 045 15360.82 57.58 53540.48 88888.00 2015-02-14 07:32:08.904 045 15360.86 57.53 53540.53 88888.00 2015-02-14 07:32:09.404 045 15360.86 57.52 53540.53 88888.00 2015-02-14 07:32:09.904 045 15360.87 57.52 53540.54 88888.00 2015-02-14 07:32:10.404 045 15360.86 57.50 53540.58 88888.00 2015-02-14 07:32:10.904 045 15360.84 57.55 53540.55 88888.00 2015-02-14 07:32:11.404 045 15360.88 57.53 53540.51 88888.00 2015-02-14 07:32:11.904 045 15360.94 57.52 53540.48 88888.00 2015-02-14 07:32:12.404 045 15360.89 57.52 53540.47 88888.00 2015-02-14 07:32:12.904 045 15360.89 57.46 53540.49 88888.00 2015-02-14 07:32:13.404 045 15360.94 57.50 53540.51 88888.00 2015-02-14 07:32:13.904 045 15360.89 57.49 53540.44 88888.00 2015-02-14 07:32:14.404 045 15360.88 57.54 53540.42 88888.00 2015-02-14 07:32:14.904 045 15360.82 57.53 53540.46 88888.00 2015-02-14 07:32:15.404 045 15360.78 57.52 53540.47 88888.00 2015-02-14 07:32:15.904 045 15360.79 57.55 53540.44 88888.00 2015-02-14 07:32:16.404 045 15360.80 57.52 53540.47 88888.00 2015-02-14 07:32:16.904 045 15360.79 57.47 53540.51 88888.00 2015-02-14 07:32:17.404 045 15360.81 57.49 53540.54 88888.00 2015-02-14 07:32:17.904 045 15360.84 57.44 53540.52 88888.00 2015-02-14 07:32:18.404 045 15360.85 57.42 53540.49 88888.00 2015-02-14 07:32:18.904 045 15360.86 57.41 53540.48 88888.00 2015-02-14 07:32:19.404 045 15360.86 57.43 53540.51 88888.00 2015-02-14 07:32:19.904 045 15360.80 57.43 53540.53 88888.00 2015-02-14 07:32:20.404 045 15360.80 57.52 53540.49 88888.00 2015-02-14 07:32:20.904 045 15360.78 57.54 53540.49 88888.00 2015-02-14 07:32:21.404 045 15360.81 57.49 53540.52 88888.00 2015-02-14 07:32:21.904 045 15360.79 57.49 53540.52 88888.00 2015-02-14 07:32:22.404 045 15360.82 57.49 53540.53 88888.00 2015-02-14 07:32:22.904 045 15360.84 57.49 53540.51 88888.00 2015-02-14 07:32:23.404 045 15360.80 57.44 53540.51 88888.00 2015-02-14 07:32:23.904 045 15360.79 57.43 53540.53 88888.00 2015-02-14 07:32:24.404 045 15360.76 57.46 53540.55 88888.00 2015-02-14 07:32:24.904 045 15360.79 57.47 53540.55 88888.00 2015-02-14 07:32:25.404 045 15360.81 57.50 53540.55 88888.00 2015-02-14 07:32:25.904 045 15360.76 57.45 53540.54 88888.00 2015-02-14 07:32:26.404 045 15360.75 57.44 53540.52 88888.00 2015-02-14 07:32:26.904 045 15360.78 57.43 53540.49 88888.00 2015-02-14 07:32:27.404 045 15360.80 57.43 53540.47 88888.00 2015-02-14 07:32:27.904 045 15360.81 57.45 53540.51 88888.00 2015-02-14 07:32:28.404 045 15360.80 57.47 53540.49 88888.00 2015-02-14 07:32:28.904 045 15360.79 57.45 53540.52 88888.00 2015-02-14 07:32:29.404 045 15360.85 57.45 53540.52 88888.00 2015-02-14 07:32:29.904 045 15360.86 57.43 53540.45 88888.00 2015-02-14 07:32:30.404 045 15360.82 57.43 53540.45 88888.00 2015-02-14 07:32:30.904 045 15360.82 57.43 53540.45 88888.00 2015-02-14 07:32:31.404 045 15360.81 57.40 53540.49 88888.00 2015-02-14 07:32:31.904 045 15360.87 57.35 53540.46 88888.00 2015-02-14 07:32:32.404 045 15360.88 57.36 53540.44 88888.00 2015-02-14 07:32:32.904 045 15360.88 57.38 53540.45 88888.00 2015-02-14 07:32:33.404 045 15360.87 57.41 53540.44 88888.00 2015-02-14 07:32:33.904 045 15360.85 57.43 53540.44 88888.00 2015-02-14 07:32:34.404 045 15360.89 57.46 53540.46 88888.00 2015-02-14 07:32:34.904 045 15360.89 57.45 53540.44 88888.00 2015-02-14 07:32:35.404 045 15360.85 57.43 53540.44 88888.00 2015-02-14 07:32:35.904 045 15360.80 57.44 53540.51 88888.00 2015-02-14 07:32:36.404 045 15360.85 57.46 53540.46 88888.00 2015-02-14 07:32:36.904 045 15360.84 57.46 53540.41 88888.00 2015-02-14 07:32:37.404 045 15360.84 57.45 53540.44 88888.00 2015-02-14 07:32:37.904 045 15360.88 57.42 53540.48 88888.00 2015-02-14 07:32:38.404 045 15360.90 57.43 53540.44 88888.00 2015-02-14 07:32:38.904 045 15360.89 57.43 53540.42 88888.00 2015-02-14 07:32:39.404 045 15360.93 57.38 53540.46 88888.00 2015-02-14 07:32:39.904 045 15360.93 57.35 53540.48 88888.00 2015-02-14 07:32:40.404 045 15360.90 57.35 53540.48 88888.00 2015-02-14 07:32:40.904 045 15360.91 57.35 53540.45 88888.00 2015-02-14 07:32:41.404 045 15360.86 57.37 53540.45 88888.00 2015-02-14 07:32:41.904 045 15360.86 57.37 53540.46 88888.00 2015-02-14 07:32:42.404 045 15360.84 57.36 53540.44 88888.00 2015-02-14 07:32:42.904 045 15360.82 57.37 53540.43 88888.00 2015-02-14 07:32:43.404 045 15360.84 57.34 53540.49 88888.00 2015-02-14 07:32:43.904 045 15360.82 57.32 53540.47 88888.00 2015-02-14 07:32:44.404 045 15360.84 57.29 53540.43 88888.00 2015-02-14 07:32:44.904 045 15360.86 57.29 53540.41 88888.00 2015-02-14 07:32:45.404 045 15360.85 57.38 53540.41 88888.00 2015-02-14 07:32:45.904 045 15360.87 57.43 53540.43 88888.00 2015-02-14 07:32:46.404 045 15360.88 57.38 53540.48 88888.00 2015-02-14 07:32:46.904 045 15360.88 57.37 53540.51 88888.00 2015-02-14 07:32:47.404 045 15360.93 57.35 53540.47 88888.00 2015-02-14 07:32:47.904 045 15360.91 57.43 53540.49 88888.00 2015-02-14 07:32:48.404 045 15360.91 57.47 53540.52 88888.00 2015-02-14 07:32:48.904 045 15360.93 57.46 53540.48 88888.00 2015-02-14 07:32:49.404 045 15360.89 57.44 53540.48 88888.00 2015-02-14 07:32:49.904 045 15360.88 57.44 53540.43 88888.00 2015-02-14 07:32:50.404 045 15360.88 57.47 53540.48 88888.00 2015-02-14 07:32:50.904 045 15360.94 57.44 53540.52 88888.00 2015-02-14 07:32:51.404 045 15360.93 57.43 53540.46 88888.00 2015-02-14 07:32:51.904 045 15360.94 57.44 53540.39 88888.00 2015-02-14 07:32:52.404 045 15360.90 57.45 53540.35 88888.00 2015-02-14 07:32:52.904 045 15360.87 57.45 53540.34 88888.00 2015-02-14 07:32:53.404 045 15360.87 57.43 53540.37 88888.00 2015-02-14 07:32:53.904 045 15360.84 57.37 53540.40 88888.00 2015-02-14 07:32:54.404 045 15360.87 57.38 53540.38 88888.00 2015-02-14 07:32:54.904 045 15360.89 57.36 53540.43 88888.00 2015-02-14 07:32:55.404 045 15360.90 57.32 53540.51 88888.00 2015-02-14 07:32:55.904 045 15360.91 57.26 53540.49 88888.00 2015-02-14 07:32:56.404 045 15360.90 57.27 53540.45 88888.00 2015-02-14 07:32:56.904 045 15360.93 57.29 53540.44 88888.00 2015-02-14 07:32:57.404 045 15360.94 57.29 53540.52 88888.00 2015-02-14 07:32:57.904 045 15360.91 57.34 53540.54 88888.00 2015-02-14 07:32:58.404 045 15360.91 57.40 53540.56 88888.00 2015-02-14 07:32:58.904 045 15360.89 57.41 53540.51 88888.00 2015-02-14 07:32:59.404 045 15360.88 57.41 53540.49 88888.00 2015-02-14 07:32:59.904 045 15360.88 57.44 53540.43 88888.00 2015-02-14 07:33:00.404 045 15360.88 57.45 53540.44 88888.00 2015-02-14 07:33:00.904 045 15360.85 57.43 53540.52 88888.00 2015-02-14 07:33:01.404 045 15360.85 57.43 53540.54 88888.00 2015-02-14 07:33:01.904 045 15360.85 57.42 53540.51 88888.00 2015-02-14 07:33:02.404 045 15360.80 57.38 53540.52 88888.00 2015-02-14 07:33:02.904 045 15360.79 57.42 53540.54 88888.00 2015-02-14 07:33:03.404 045 15360.78 57.43 53540.53 88888.00 2015-02-14 07:33:03.904 045 15360.79 57.30 53540.53 88888.00 2015-02-14 07:33:04.404 045 15360.77 57.18 53540.52 88888.00 2015-02-14 07:33:04.904 045 15360.76 57.16 53540.51 88888.00 2015-02-14 07:33:05.404 045 15360.72 57.20 53540.51 88888.00 2015-02-14 07:33:05.904 045 15360.72 57.20 53540.49 88888.00 2015-02-14 07:33:06.404 045 15360.76 57.25 53540.48 88888.00 2015-02-14 07:33:06.904 045 15360.73 57.24 53540.48 88888.00 2015-02-14 07:33:07.404 045 15360.78 57.28 53540.47 88888.00 2015-02-14 07:33:07.904 045 15360.78 57.25 53540.45 88888.00 2015-02-14 07:33:08.404 045 15360.73 57.23 53540.53 88888.00 2015-02-14 07:33:08.904 045 15360.71 57.23 53540.53 88888.00 2015-02-14 07:33:09.404 045 15360.71 57.20 53540.49 88888.00 2015-02-14 07:33:09.904 045 15360.73 57.25 53540.52 88888.00 2015-02-14 07:33:10.404 045 15360.76 57.25 53540.56 88888.00 2015-02-14 07:33:10.904 045 15360.76 57.25 53540.56 88888.00 2015-02-14 07:33:11.404 045 15360.72 57.26 53540.55 88888.00 2015-02-14 07:33:11.904 045 15360.72 57.27 53540.53 88888.00 2015-02-14 07:33:12.404 045 15360.68 57.30 53540.54 88888.00 2015-02-14 07:33:12.904 045 15360.68 57.33 53540.54 88888.00 2015-02-14 07:33:13.404 045 15360.75 57.29 53540.49 88888.00 2015-02-14 07:33:13.904 045 15360.73 57.28 53540.53 88888.00 2015-02-14 07:33:14.404 045 15360.71 57.30 53540.53 88888.00 2015-02-14 07:33:14.904 045 15360.67 57.29 53540.55 88888.00 2015-02-14 07:33:15.404 045 15360.64 57.32 53540.49 88888.00 2015-02-14 07:33:15.904 045 15360.64 57.29 53540.44 88888.00 2015-02-14 07:33:16.404 045 15360.61 57.30 53540.46 88888.00 2015-02-14 07:33:16.904 045 15360.67 57.29 53540.44 88888.00 2015-02-14 07:33:17.404 045 15360.72 57.26 53540.48 88888.00 2015-02-14 07:33:17.904 045 15360.70 57.25 53540.45 88888.00 2015-02-14 07:33:18.404 045 15360.60 57.27 53540.48 88888.00 2015-02-14 07:33:18.904 045 15360.54 57.29 53540.52 88888.00 2015-02-14 07:33:19.404 045 15360.57 57.32 53540.47 88888.00 2015-02-14 07:33:19.904 045 15360.61 57.32 53540.43 88888.00 2015-02-14 07:33:20.404 045 15360.61 57.32 53540.43 88888.00 2015-02-14 07:33:20.904 045 15360.68 57.34 53540.45 88888.00 2015-02-14 07:33:21.404 045 15360.69 57.34 53540.47 88888.00 2015-02-14 07:33:21.904 045 15360.66 57.28 53540.48 88888.00 2015-02-14 07:33:22.404 045 15360.63 57.29 53540.49 88888.00 2015-02-14 07:33:22.904 045 15360.66 57.27 53540.53 88888.00 2015-02-14 07:33:23.404 045 15360.61 57.25 53540.57 88888.00 2015-02-14 07:33:23.904 045 15360.59 57.27 53540.54 88888.00 2015-02-14 07:33:24.404 045 15360.62 57.30 53540.52 88888.00 2015-02-14 07:33:24.904 045 15360.61 57.32 53540.51 88888.00 2015-02-14 07:33:25.404 045 15360.62 57.36 53540.54 88888.00 2015-02-14 07:33:25.904 045 15360.60 57.35 53540.53 88888.00 2015-02-14 07:33:26.404 045 15360.60 57.35 53540.54 88888.00 2015-02-14 07:33:26.904 045 15360.61 57.33 53540.52 88888.00 2015-02-14 07:33:27.404 045 15360.66 57.30 53540.51 88888.00 2015-02-14 07:33:27.904 045 15360.66 57.25 53540.52 88888.00 2015-02-14 07:33:28.404 045 15360.64 57.25 53540.57 88888.00 2015-02-14 07:33:28.904 045 15360.67 57.28 53540.58 88888.00 2015-02-14 07:33:29.404 045 15360.71 57.32 53540.62 88888.00 2015-02-14 07:33:29.904 045 15360.72 57.35 53540.60 88888.00 2015-02-14 07:33:30.404 045 15360.72 57.34 53540.56 88888.00 2015-02-14 07:33:30.904 045 15360.73 57.32 53540.57 88888.00 2015-02-14 07:33:31.404 045 15360.71 57.32 53540.56 88888.00 2015-02-14 07:33:31.904 045 15360.70 57.34 53540.56 88888.00 2015-02-14 07:33:32.404 045 15360.70 57.36 53540.58 88888.00 2015-02-14 07:33:32.904 045 15360.70 57.30 53540.56 88888.00 2015-02-14 07:33:33.404 045 15360.67 57.29 53540.56 88888.00 2015-02-14 07:33:33.904 045 15360.67 57.28 53540.54 88888.00 2015-02-14 07:33:34.404 045 15360.69 57.25 53540.57 88888.00 2015-02-14 07:33:34.904 045 15360.70 57.26 53540.60 88888.00 2015-02-14 07:33:35.404 045 15360.70 57.28 53540.61 88888.00 2015-02-14 07:33:35.904 045 15360.67 57.27 53540.56 88888.00 2015-02-14 07:33:36.404 045 15360.63 57.29 53540.55 88888.00 2015-02-14 07:33:36.904 045 15360.62 57.30 53540.59 88888.00 2015-02-14 07:33:37.404 045 15360.61 57.35 53540.56 88888.00 2015-02-14 07:33:37.904 045 15360.62 57.37 53540.62 88888.00 2015-02-14 07:33:38.404 045 15360.63 57.33 53540.56 88888.00 2015-02-14 07:33:38.904 045 15360.64 57.35 53540.49 88888.00 2015-02-14 07:33:39.404 045 15360.64 57.36 53540.55 88888.00 2015-02-14 07:33:39.904 045 15360.62 57.37 53540.59 88888.00 2015-02-14 07:33:40.404 045 15360.61 57.37 53540.62 88888.00 2015-02-14 07:33:40.904 045 15360.59 57.36 53540.56 88888.00 2015-02-14 07:33:41.404 045 15360.58 57.35 53540.58 88888.00 2015-02-14 07:33:41.904 045 15360.59 57.33 53540.60 88888.00 2015-02-14 07:33:42.404 045 15360.60 57.33 53540.64 88888.00 2015-02-14 07:33:42.904 045 15360.60 57.42 53540.67 88888.00 2015-02-14 07:33:43.404 045 15360.62 57.45 53540.66 88888.00 2015-02-14 07:33:43.904 045 15360.62 57.49 53540.66 88888.00 2015-02-14 07:33:44.404 045 15360.62 57.49 53540.66 88888.00 2015-02-14 07:33:44.904 045 15360.60 57.45 53540.68 88888.00 2015-02-14 07:33:45.404 045 15360.58 57.47 53540.66 88888.00 2015-02-14 07:33:45.904 045 15360.59 57.46 53540.65 88888.00 2015-02-14 07:33:46.404 045 15360.60 57.36 53540.73 88888.00 2015-02-14 07:33:46.904 045 15360.59 57.38 53540.76 88888.00 2015-02-14 07:33:47.404 045 15360.61 57.43 53540.72 88888.00 2015-02-14 07:33:47.904 045 15360.64 57.43 53540.73 88888.00 2015-02-14 07:33:48.404 045 15360.63 57.44 53540.69 88888.00 2015-02-14 07:33:48.904 045 15360.58 57.44 53540.67 88888.00 2015-02-14 07:33:49.404 045 15360.57 57.49 53540.69 88888.00 2015-02-14 07:33:49.904 045 15360.53 57.49 53540.73 88888.00 2015-02-14 07:33:50.404 045 15360.58 57.50 53540.71 88888.00 2015-02-14 07:33:50.904 045 15360.52 57.50 53540.69 88888.00 2015-02-14 07:33:51.404 045 15360.53 57.51 53540.74 88888.00 2015-02-14 07:33:51.904 045 15360.50 57.55 53540.73 88888.00 2015-02-14 07:33:52.404 045 15360.49 57.55 53540.69 88888.00 2015-02-14 07:33:52.904 045 15360.51 57.59 53540.76 88888.00 2015-02-14 07:33:53.404 045 15360.49 57.57 53540.80 88888.00 2015-02-14 07:33:53.904 045 15360.46 57.57 53540.79 88888.00 2015-02-14 07:33:54.404 045 15360.57 57.54 53540.73 88888.00 2015-02-14 07:33:54.904 045 15360.51 57.52 53540.73 88888.00 2015-02-14 07:33:55.404 045 15360.48 57.54 53540.74 88888.00 2015-02-14 07:33:55.904 045 15360.49 57.55 53540.78 88888.00 2015-02-14 07:33:56.404 045 15360.45 57.54 53540.74 88888.00 2015-02-14 07:33:56.904 045 15360.43 57.54 53540.71 88888.00 2015-02-14 07:33:57.404 045 15360.45 57.55 53540.74 88888.00 2015-02-14 07:33:57.904 045 15360.55 57.62 53540.76 88888.00 2015-02-14 07:33:58.404 045 15360.55 57.66 53540.69 88888.00 2015-02-14 07:33:58.904 045 15360.55 57.62 53540.69 88888.00 2015-02-14 07:33:59.404 045 15360.51 57.63 53540.75 88888.00 2015-02-14 07:33:59.904 045 15360.46 57.66 53540.69 88888.00 2015-02-14 07:34:00.404 045 15360.48 57.67 53540.66 88888.00 2015-02-14 07:34:00.904 045 15360.53 57.68 53540.62 88888.00 2015-02-14 07:34:01.404 045 15360.57 57.70 53540.63 88888.00 2015-02-14 07:34:01.904 045 15360.52 57.69 53540.65 88888.00 2015-02-14 07:34:02.404 045 15360.48 57.66 53540.64 88888.00 2015-02-14 07:34:02.904 045 15360.48 57.70 53540.61 88888.00 2015-02-14 07:34:03.404 045 15360.45 57.77 53540.56 88888.00 2015-02-14 07:34:03.904 045 15360.49 57.75 53540.58 88888.00 2015-02-14 07:34:04.404 045 15360.52 57.77 53540.62 88888.00 2015-02-14 07:34:04.904 045 15360.54 57.72 53540.55 88888.00 2015-02-14 07:34:05.404 045 15360.49 57.72 53540.58 88888.00 2015-02-14 07:34:05.904 045 15360.54 57.71 53540.66 88888.00 2015-02-14 07:34:06.404 045 15360.53 57.77 53540.60 88888.00 2015-02-14 07:34:06.904 045 15360.54 57.80 53540.61 88888.00 2015-02-14 07:34:07.404 045 15360.54 57.81 53540.61 88888.00 2015-02-14 07:34:07.904 045 15360.54 57.79 53540.60 88888.00 2015-02-14 07:34:08.404 045 15360.55 57.78 53540.62 88888.00 2015-02-14 07:34:08.904 045 15360.59 57.76 53540.66 88888.00 2015-02-14 07:34:09.404 045 15360.58 57.77 53540.65 88888.00 2015-02-14 07:34:09.904 045 15360.57 57.81 53540.64 88888.00 2015-02-14 07:34:10.404 045 15360.55 57.81 53540.63 88888.00 2015-02-14 07:34:10.904 045 15360.57 57.84 53540.62 88888.00 2015-02-14 07:34:11.404 045 15360.55 57.81 53540.57 88888.00 2015-02-14 07:34:11.904 045 15360.52 57.76 53540.63 88888.00 2015-02-14 07:34:12.404 045 15360.55 57.78 53540.68 88888.00 2015-02-14 07:34:12.904 045 15360.59 57.80 53540.73 88888.00 2015-02-14 07:34:13.404 045 15360.62 57.79 53540.73 88888.00 2015-02-14 07:34:13.904 045 15360.64 57.81 53540.77 88888.00 2015-02-14 07:34:14.404 045 15360.63 57.80 53540.72 88888.00 2015-02-14 07:34:14.904 045 15360.58 57.83 53540.72 88888.00 2015-02-14 07:34:15.404 045 15360.58 57.89 53540.75 88888.00 2015-02-14 07:34:15.904 045 15360.57 57.88 53540.75 88888.00 2015-02-14 07:34:16.404 045 15360.60 57.95 53540.73 88888.00 2015-02-14 07:34:16.904 045 15360.64 58.03 53540.74 88888.00 2015-02-14 07:34:17.404 045 15360.61 58.04 53540.72 88888.00 2015-02-14 07:34:17.904 045 15360.62 58.03 53540.69 88888.00 2015-02-14 07:34:18.404 045 15360.67 58.05 53540.72 88888.00 2015-02-14 07:34:18.904 045 15360.63 58.09 53540.65 88888.00 2015-02-14 07:34:19.404 045 15360.62 58.11 53540.62 88888.00 2015-02-14 07:34:19.904 045 15360.61 58.10 53540.61 88888.00 2015-02-14 07:34:20.404 045 15360.58 58.01 53540.62 88888.00 2015-02-14 07:34:20.904 045 15360.57 57.95 53540.62 88888.00 2015-02-14 07:34:21.404 045 15360.58 57.99 53540.64 88888.00 2015-02-14 07:34:21.904 045 15360.61 58.01 53540.62 88888.00 2015-02-14 07:34:22.404 045 15360.58 57.97 53540.66 88888.00 2015-02-14 07:34:22.904 045 15360.58 57.90 53540.63 88888.00 2015-02-14 07:34:23.404 045 15360.59 57.92 53540.63 88888.00 2015-02-14 07:34:23.904 045 15360.60 57.96 53540.66 88888.00 2015-02-14 07:34:24.404 045 15360.59 57.96 53540.62 88888.00 2015-02-14 07:34:24.904 045 15360.63 57.96 53540.61 88888.00 2015-02-14 07:34:25.404 045 15360.63 58.02 53540.72 88888.00 2015-02-14 07:34:25.904 045 15360.55 58.01 53540.69 88888.00 2015-02-14 07:34:26.404 045 15360.57 58.02 53540.63 88888.00 2015-02-14 07:34:26.904 045 15360.54 58.07 53540.67 88888.00 2015-02-14 07:34:27.404 045 15360.52 58.05 53540.66 88888.00 2015-02-14 07:34:27.904 045 15360.51 58.06 53540.65 88888.00 2015-02-14 07:34:28.404 045 15360.53 58.12 53540.66 88888.00 2015-02-14 07:34:28.904 045 15360.55 58.15 53540.69 88888.00 2015-02-14 07:34:29.404 045 15360.52 58.15 53540.73 88888.00 2015-02-14 07:34:29.904 045 15360.50 58.09 53540.71 88888.00 2015-02-14 07:34:30.404 045 15360.51 58.06 53540.68 88888.00 2015-02-14 07:34:30.904 045 15360.51 58.10 53540.69 88888.00 2015-02-14 07:34:31.404 045 15360.55 58.14 53540.68 88888.00 2015-02-14 07:34:31.904 045 15360.50 58.18 53540.67 88888.00 2015-02-14 07:34:32.404 045 15360.51 58.14 53540.68 88888.00 2015-02-14 07:34:32.904 045 15360.52 58.14 53540.67 88888.00 2015-02-14 07:34:33.404 045 15360.52 58.13 53540.69 88888.00 2015-02-14 07:34:33.904 045 15360.52 58.13 53540.73 88888.00 2015-02-14 07:34:34.404 045 15360.52 58.15 53540.72 88888.00 2015-02-14 07:34:34.904 045 15360.53 58.20 53540.73 88888.00 2015-02-14 07:34:35.404 045 15360.52 58.20 53540.75 88888.00 2015-02-14 07:34:35.904 045 15360.49 58.18 53540.77 88888.00 2015-02-14 07:34:36.404 045 15360.49 58.18 53540.71 88888.00 2015-02-14 07:34:36.904 045 15360.51 58.14 53540.71 88888.00 2015-02-14 07:34:37.404 045 15360.53 58.18 53540.67 88888.00 2015-02-14 07:34:37.904 045 15360.57 58.23 53540.67 88888.00 2015-02-14 07:34:38.404 045 15360.61 58.32 53540.65 88888.00 2015-02-14 07:34:38.904 045 15360.61 58.45 53540.63 88888.00 2015-02-14 07:34:39.404 045 15360.55 58.48 53540.59 88888.00 2015-02-14 07:34:39.904 045 15360.51 58.50 53540.65 88888.00 2015-02-14 07:34:40.404 045 15360.57 58.61 53540.66 88888.00 2015-02-14 07:34:40.904 045 15360.54 58.62 53540.61 88888.00 2015-02-14 07:34:41.404 045 15360.57 58.59 53540.62 88888.00 2015-02-14 07:34:41.904 045 15360.59 58.51 53540.67 88888.00 2015-02-14 07:34:42.404 045 15360.60 58.42 53540.61 88888.00 2015-02-14 07:34:42.904 045 15360.63 58.28 53540.57 88888.00 2015-02-14 07:34:43.404 045 15360.61 58.32 53540.58 88888.00 2015-02-14 07:34:43.904 045 15360.62 58.29 53540.58 88888.00 2015-02-14 07:34:44.404 045 15360.64 58.24 53540.57 88888.00 2015-02-14 07:34:44.904 045 15360.66 58.23 53540.61 88888.00 2015-02-14 07:34:45.404 045 15360.63 58.19 53540.60 88888.00 2015-02-14 07:34:45.904 045 15360.68 58.25 53540.60 88888.00 2015-02-14 07:34:46.404 045 15360.69 58.25 53540.60 88888.00 2015-02-14 07:34:46.904 045 15360.68 58.27 53540.60 88888.00 2015-02-14 07:34:47.404 045 15360.67 58.32 53540.63 88888.00 2015-02-14 07:34:47.904 045 15360.66 58.37 53540.62 88888.00 2015-02-14 07:34:48.404 045 15360.66 58.38 53540.67 88888.00 2015-02-14 07:34:48.904 045 15360.64 58.38 53540.66 88888.00 2015-02-14 07:34:49.404 045 15360.66 58.40 53540.67 88888.00 2015-02-14 07:34:49.904 045 15360.68 58.41 53540.64 88888.00 2015-02-14 07:34:50.404 045 15360.68 58.44 53540.64 88888.00 2015-02-14 07:34:50.904 045 15360.71 58.41 53540.60 88888.00 2015-02-14 07:34:51.404 045 15360.73 58.33 53540.55 88888.00 2015-02-14 07:34:51.904 045 15360.78 58.37 53540.56 88888.00 2015-02-14 07:34:52.404 045 15360.77 58.40 53540.54 88888.00 2015-02-14 07:34:52.904 045 15360.76 58.42 53540.56 88888.00 2015-02-14 07:34:53.404 045 15360.75 58.44 53540.59 88888.00 2015-02-14 07:34:53.904 045 15360.71 58.45 53540.61 88888.00 2015-02-14 07:34:54.404 045 15360.73 58.44 53540.59 88888.00 2015-02-14 07:34:54.904 045 15360.76 58.45 53540.61 88888.00 2015-02-14 07:34:55.404 045 15360.73 58.46 53540.62 88888.00 2015-02-14 07:34:55.904 045 15360.76 58.48 53540.59 88888.00 2015-02-14 07:34:56.404 045 15360.73 58.46 53540.63 88888.00 2015-02-14 07:34:56.904 045 15360.70 58.45 53540.63 88888.00 2015-02-14 07:34:57.404 045 15360.70 58.41 53540.65 88888.00 2015-02-14 07:34:57.904 045 15360.68 58.38 53540.68 88888.00 2015-02-14 07:34:58.404 045 15360.71 58.39 53540.65 88888.00 2015-02-14 07:34:58.904 045 15360.70 58.41 53540.68 88888.00 2015-02-14 07:34:59.404 045 15360.70 58.41 53540.73 88888.00 2015-02-14 07:34:59.904 045 15360.73 58.40 53540.71 88888.00 2015-02-14 07:35:00.404 045 15360.73 58.42 53540.74 88888.00 2015-02-14 07:35:00.904 045 15360.76 58.42 53540.78 88888.00 2015-02-14 07:35:01.404 045 15360.77 58.46 53540.69 88888.00 2015-02-14 07:35:01.904 045 15360.75 58.46 53540.62 88888.00 2015-02-14 07:35:02.404 045 15360.73 58.42 53540.58 88888.00 2015-02-14 07:35:02.904 045 15360.71 58.48 53540.57 88888.00 2015-02-14 07:35:03.404 045 15360.72 58.46 53540.58 88888.00 2015-02-14 07:35:03.904 045 15360.69 58.44 53540.67 88888.00 2015-02-14 07:35:04.404 045 15360.71 58.42 53540.66 88888.00 2015-02-14 07:35:04.904 045 15360.73 58.42 53540.63 88888.00 2015-02-14 07:35:05.404 045 15360.72 58.47 53540.61 88888.00 2015-02-14 07:35:05.904 045 15360.76 58.47 53540.61 88888.00 2015-02-14 07:35:06.404 045 15360.75 58.48 53540.59 88888.00 2015-02-14 07:35:06.904 045 15360.78 58.47 53540.60 88888.00 2015-02-14 07:35:07.404 045 15360.79 58.48 53540.59 88888.00 2015-02-14 07:35:07.904 045 15360.76 58.44 53540.57 88888.00 2015-02-14 07:35:08.404 045 15360.75 58.48 53540.53 88888.00 2015-02-14 07:35:08.904 045 15360.76 58.48 53540.52 88888.00 2015-02-14 07:35:09.404 045 15360.72 58.41 53540.51 88888.00 2015-02-14 07:35:09.904 045 15360.76 58.38 53540.54 88888.00 2015-02-14 07:35:10.404 045 15360.77 58.37 53540.49 88888.00 2015-02-14 07:35:10.904 045 15360.75 58.39 53540.47 88888.00 2015-02-14 07:35:11.404 045 15360.73 58.38 53540.47 88888.00 2015-02-14 07:35:11.904 045 15360.73 58.41 53540.45 88888.00 2015-02-14 07:35:12.404 045 15360.78 58.39 53540.44 88888.00 2015-02-14 07:35:12.904 045 15360.85 58.39 53540.41 88888.00 2015-02-14 07:35:13.404 045 15360.84 58.40 53540.41 88888.00 2015-02-14 07:35:13.904 045 15360.81 58.36 53540.42 88888.00 2015-02-14 07:35:14.405 045 15360.82 58.41 53540.40 88888.00 2015-02-14 07:35:14.905 045 15360.84 58.40 53540.37 88888.00 2015-02-14 07:35:15.405 045 15360.86 58.39 53540.35 88888.00 2015-02-14 07:35:15.905 045 15360.86 58.38 53540.36 88888.00 2015-02-14 07:35:16.405 045 15360.82 58.46 53540.39 88888.00 2015-02-14 07:35:16.905 045 15360.80 58.48 53540.41 88888.00 2015-02-14 07:35:17.405 045 15360.80 58.46 53540.41 88888.00 2015-02-14 07:35:17.905 045 15360.86 58.42 53540.43 88888.00 2015-02-14 07:35:18.405 045 15360.89 58.40 53540.40 88888.00 2015-02-14 07:35:18.905 045 15360.94 58.44 53540.41 88888.00 2015-02-14 07:35:19.405 045 15360.93 58.41 53540.37 88888.00 2015-02-14 07:35:19.905 045 15360.86 58.46 53540.37 88888.00 2015-02-14 07:35:20.405 045 15360.85 58.44 53540.40 88888.00 2015-02-14 07:35:20.905 045 15360.85 58.41 53540.41 88888.00 2015-02-14 07:35:21.405 045 15360.86 58.38 53540.39 88888.00 2015-02-14 07:35:21.905 045 15360.81 58.40 53540.36 88888.00 2015-02-14 07:35:22.405 045 15360.80 58.46 53540.35 88888.00 2015-02-14 07:35:22.905 045 15360.77 58.48 53540.36 88888.00 2015-02-14 07:35:23.405 045 15360.77 58.44 53540.38 88888.00 2015-02-14 07:35:23.905 045 15360.78 58.42 53540.39 88888.00 2015-02-14 07:35:24.405 045 15360.77 58.44 53540.36 88888.00 2015-02-14 07:35:24.905 045 15360.79 58.47 53540.39 88888.00 2015-02-14 07:35:25.405 045 15360.81 58.49 53540.38 88888.00 2015-02-14 07:35:25.905 045 15360.81 58.47 53540.35 88888.00 2015-02-14 07:35:26.405 045 15360.79 58.54 53540.39 88888.00 2015-02-14 07:35:26.905 045 15360.79 58.48 53540.38 88888.00 2015-02-14 07:35:27.405 045 15360.81 58.46 53540.35 88888.00 2015-02-14 07:35:27.905 045 15360.81 58.40 53540.38 88888.00 2015-02-14 07:35:28.405 045 15360.79 58.44 53540.36 88888.00 2015-02-14 07:35:28.905 045 15360.79 58.51 53540.38 88888.00 2015-02-14 07:35:29.405 045 15360.78 58.51 53540.40 88888.00 2015-02-14 07:35:29.905 045 15360.75 58.50 53540.41 88888.00 2015-02-14 07:35:30.405 045 15360.77 58.51 53540.39 88888.00 2015-02-14 07:35:30.905 045 15360.75 58.55 53540.39 88888.00 2015-02-14 07:35:31.405 045 15360.73 58.50 53540.40 88888.00 2015-02-14 07:35:31.905 045 15360.76 58.50 53540.43 88888.00 2015-02-14 07:35:32.405 045 15360.77 58.46 53540.45 88888.00 2015-02-14 07:35:32.905 045 15360.72 58.46 53540.47 88888.00 2015-02-14 07:35:33.405 045 15360.79 58.47 53540.42 88888.00 2015-02-14 07:35:33.905 045 15360.78 58.48 53540.38 88888.00 2015-02-14 07:35:34.405 045 15360.76 58.51 53540.35 88888.00 2015-02-14 07:35:34.905 045 15360.71 58.51 53540.39 88888.00 2015-02-14 07:35:35.405 045 15360.71 58.46 53540.41 88888.00 2015-02-14 07:35:35.905 045 15360.72 58.48 53540.38 88888.00 2015-02-14 07:35:36.405 045 15360.67 58.48 53540.40 88888.00 2015-02-14 07:35:36.905 045 15360.67 58.49 53540.37 88888.00 2015-02-14 07:35:37.405 045 15360.69 58.48 53540.39 88888.00 2015-02-14 07:35:37.905 045 15360.71 58.50 53540.44 88888.00 2015-02-14 07:35:38.405 045 15360.69 58.54 53540.41 88888.00 2015-02-14 07:35:38.905 045 15360.71 58.50 53540.39 88888.00 2015-02-14 07:35:39.405 045 15360.71 58.51 53540.38 88888.00 2015-02-14 07:35:39.905 045 15360.68 58.45 53540.38 88888.00 2015-02-14 07:35:40.405 045 15360.67 58.50 53540.38 88888.00 2015-02-14 07:35:40.905 045 15360.59 58.54 53540.36 88888.00 2015-02-14 07:35:41.405 045 15360.58 58.54 53540.36 88888.00 2015-02-14 07:35:41.905 045 15360.59 58.51 53540.38 88888.00 2015-02-14 07:35:42.405 045 15360.70 58.53 53540.37 88888.00 2015-02-14 07:35:42.905 045 15360.71 58.50 53540.35 88888.00 2015-02-14 07:35:43.405 045 15360.66 58.51 53540.34 88888.00 2015-02-14 07:35:43.905 045 15360.64 58.50 53540.36 88888.00 2015-02-14 07:35:44.405 045 15360.63 58.46 53540.33 88888.00 2015-02-14 07:35:44.905 045 15360.58 58.47 53540.35 88888.00 2015-02-14 07:35:45.405 045 15360.59 58.47 53540.42 88888.00 2015-02-14 07:35:45.905 045 15360.61 58.47 53540.41 88888.00 2015-02-14 07:35:46.405 045 15360.60 58.45 53540.41 88888.00 2015-02-14 07:35:46.905 045 15360.60 58.45 53540.41 88888.00 2015-02-14 07:35:47.405 045 15360.59 58.41 53540.42 88888.00 2015-02-14 07:35:47.905 045 15360.59 58.44 53540.42 88888.00 2015-02-14 07:35:48.405 045 15360.59 58.48 53540.40 88888.00 2015-02-14 07:35:48.905 045 15360.61 58.53 53540.43 88888.00 2015-02-14 07:35:49.405 045 15360.62 58.49 53540.42 88888.00 2015-02-14 07:35:49.905 045 15360.61 58.48 53540.39 88888.00 2015-02-14 07:35:50.405 045 15360.64 58.54 53540.43 88888.00 2015-02-14 07:35:50.905 045 15360.62 58.56 53540.45 88888.00 2015-02-14 07:35:51.405 045 15360.64 58.59 53540.48 88888.00 2015-02-14 07:35:51.905 045 15360.59 58.56 53540.48 88888.00 2015-02-14 07:35:52.405 045 15360.60 58.58 53540.46 88888.00 2015-02-14 07:35:52.905 045 15360.58 58.57 53540.43 88888.00 2015-02-14 07:35:53.405 045 15360.60 58.56 53540.43 88888.00 2015-02-14 07:35:53.905 045 15360.59 58.59 53540.41 88888.00 2015-02-14 07:35:54.405 045 15360.62 58.65 53540.40 88888.00 2015-02-14 07:35:54.905 045 15360.61 58.63 53540.43 88888.00 2015-02-14 07:35:55.405 045 15360.63 58.63 53540.38 88888.00 2015-02-14 07:35:55.905 045 15360.67 58.61 53540.37 88888.00 2015-02-14 07:35:56.405 045 15360.60 58.62 53540.39 88888.00 2015-02-14 07:35:56.905 045 15360.58 58.58 53540.37 88888.00 2015-02-14 07:35:57.405 045 15360.55 58.58 53540.35 88888.00 2015-02-14 07:35:57.905 045 15360.58 58.58 53540.34 88888.00 2015-02-14 07:35:58.405 045 15360.57 58.57 53540.40 88888.00 2015-02-14 07:35:58.905 045 15360.58 58.58 53540.42 88888.00 2015-02-14 07:35:59.405 045 15360.61 58.66 53540.43 88888.00 2015-02-14 07:35:59.905 045 15360.61 58.68 53540.45 88888.00 2015-02-14 07:36:00.405 045 15360.59 58.67 53540.46 88888.00 2015-02-14 07:36:00.905 045 15360.60 58.70 53540.47 88888.00 2015-02-14 07:36:01.405 045 15360.57 58.67 53540.41 88888.00 2015-02-14 07:36:01.905 045 15360.53 58.72 53540.38 88888.00 2015-02-14 07:36:02.405 045 15360.53 58.66 53540.41 88888.00 2015-02-14 07:36:02.905 045 15360.58 58.65 53540.42 88888.00 2015-02-14 07:36:03.405 045 15360.59 58.70 53540.43 88888.00 2015-02-14 07:36:03.905 045 15360.55 58.72 53540.42 88888.00 2015-02-14 07:36:04.405 045 15360.61 58.70 53540.38 88888.00 2015-02-14 07:36:04.905 045 15360.63 58.75 53540.38 88888.00 2015-02-14 07:36:05.405 045 15360.60 58.75 53540.38 88888.00 2015-02-14 07:36:05.905 045 15360.53 58.72 53540.39 88888.00 2015-02-14 07:36:06.405 045 15360.57 58.71 53540.36 88888.00 2015-02-14 07:36:06.905 045 15360.59 58.88 53540.36 88888.00 2015-02-14 07:36:07.405 045 15360.59 59.00 53540.38 88888.00 2015-02-14 07:36:07.905 045 15360.55 59.04 53540.42 88888.00 2015-02-14 07:36:08.405 045 15360.59 59.08 53540.42 88888.00 2015-02-14 07:36:08.905 045 15360.55 59.07 53540.45 88888.00 2015-02-14 07:36:09.405 045 15360.58 59.09 53540.49 88888.00 2015-02-14 07:36:09.905 045 15360.55 59.09 53540.43 88888.00 2015-02-14 07:36:10.405 045 15360.58 59.10 53540.39 88888.00 2015-02-14 07:36:10.905 045 15360.57 59.13 53540.40 88888.00 2015-02-14 07:36:11.405 045 15360.60 59.09 53540.37 88888.00 2015-02-14 07:36:11.905 045 15360.64 59.08 53540.40 88888.00 2015-02-14 07:36:12.405 045 15360.62 59.15 53540.41 88888.00 2015-02-14 07:36:12.905 045 15360.66 59.16 53540.41 88888.00 2015-02-14 07:36:13.405 045 15360.63 59.19 53540.40 88888.00 2015-02-14 07:36:13.905 045 15360.61 59.19 53540.38 88888.00 2015-02-14 07:36:14.405 045 15360.59 59.18 53540.41 88888.00 2015-02-14 07:36:14.905 045 15360.61 59.19 53540.42 88888.00 2015-02-14 07:36:15.405 045 15360.69 59.23 53540.42 88888.00 2015-02-14 07:36:15.905 045 15360.67 59.28 53540.41 88888.00 2015-02-14 07:36:16.405 045 15360.66 59.26 53540.40 88888.00 2015-02-14 07:36:16.905 045 15360.63 59.24 53540.45 88888.00 2015-02-14 07:36:17.405 045 15360.59 59.24 53540.43 88888.00 2015-02-14 07:36:17.905 045 15360.53 59.34 53540.44 88888.00 2015-02-14 07:36:18.405 045 15360.58 59.30 53540.43 88888.00 2015-02-14 07:36:18.905 045 15360.61 59.32 53540.43 88888.00 2015-02-14 07:36:19.405 045 15360.62 59.24 53540.40 88888.00 2015-02-14 07:36:19.905 045 15360.62 59.04 53540.39 88888.00 2015-02-14 07:36:20.405 045 15360.62 58.98 53540.41 88888.00 2015-02-14 07:36:20.905 045 15360.63 58.94 53540.43 88888.00 2015-02-14 07:36:21.405 045 15360.63 58.99 53540.44 88888.00 2015-02-14 07:36:21.905 045 15360.67 58.99 53540.41 88888.00 2015-02-14 07:36:22.405 045 15360.61 59.00 53540.34 88888.00 2015-02-14 07:36:22.905 045 15360.61 58.99 53540.33 88888.00 2015-02-14 07:36:23.405 045 15360.60 59.02 53540.34 88888.00 2015-02-14 07:36:23.905 045 15360.62 58.98 53540.36 88888.00 2015-02-14 07:36:24.405 045 15360.63 58.99 53540.42 88888.00 2015-02-14 07:36:24.905 045 15360.66 59.02 53540.43 88888.00 2015-02-14 07:36:25.405 045 15360.76 59.02 53540.41 88888.00 2015-02-14 07:36:25.905 045 15360.73 59.04 53540.33 88888.00 2015-02-14 07:36:26.405 045 15360.73 59.06 53540.33 88888.00 2015-02-14 07:36:26.905 045 15360.76 59.08 53540.36 88888.00 2015-02-14 07:36:27.405 045 15360.75 59.04 53540.42 88888.00 2015-02-14 07:36:27.905 045 15360.70 59.06 53540.43 88888.00 2015-02-14 07:36:28.405 045 15360.66 59.04 53540.37 88888.00 2015-02-14 07:36:28.905 045 15360.67 59.09 53540.43 88888.00 2015-02-14 07:36:29.405 045 15360.70 59.10 53540.49 88888.00 2015-02-14 07:36:29.905 045 15360.69 59.09 53540.44 88888.00 2015-02-14 07:36:30.405 045 15360.66 59.05 53540.47 88888.00 2015-02-14 07:36:30.905 045 15360.64 59.09 53540.46 88888.00 2015-02-14 07:36:31.405 045 15360.62 59.11 53540.43 88888.00 2015-02-14 07:36:31.905 045 15360.63 59.10 53540.40 88888.00 2015-02-14 07:36:32.405 045 15360.69 59.09 53540.42 88888.00 2015-02-14 07:36:32.905 045 15360.72 59.06 53540.45 88888.00 2015-02-14 07:36:33.405 045 15360.77 59.05 53540.45 88888.00 2015-02-14 07:36:33.905 045 15360.71 59.05 53540.46 88888.00 2015-02-14 07:36:34.405 045 15360.71 59.08 53540.51 88888.00 2015-02-14 07:36:34.905 045 15360.72 59.10 53540.52 88888.00 2015-02-14 07:36:35.405 045 15360.64 59.16 53540.53 88888.00 2015-02-14 07:36:35.905 045 15360.61 59.13 53540.55 88888.00 2015-02-14 07:36:36.405 045 15360.70 59.13 53540.52 88888.00 2015-02-14 07:36:36.905 045 15360.76 59.09 53540.47 88888.00 2015-02-14 07:36:37.405 045 15360.71 59.15 53540.49 88888.00 2015-02-14 07:36:37.905 045 15360.70 59.14 53540.53 88888.00 2015-02-14 07:36:38.405 045 15360.69 59.20 53540.56 88888.00 2015-02-14 07:36:38.905 045 15360.69 59.20 53540.52 88888.00 2015-02-14 07:36:39.405 045 15360.69 59.20 53540.54 88888.00 2015-02-14 07:36:39.905 045 15360.71 59.19 53540.49 88888.00 2015-02-14 07:36:40.405 045 15360.69 59.20 53540.49 88888.00 2015-02-14 07:36:40.905 045 15360.75 59.20 53540.53 88888.00 2015-02-14 07:36:41.405 045 15360.72 59.18 53540.54 88888.00 2015-02-14 07:36:41.905 045 15360.70 59.23 53540.55 88888.00 2015-02-14 07:36:42.405 045 15360.68 59.24 53540.49 88888.00 2015-02-14 07:36:42.905 045 15360.68 59.22 53540.45 88888.00 2015-02-14 07:36:43.405 045 15360.68 59.16 53540.53 88888.00 2015-02-14 07:36:43.905 045 15360.64 59.15 53540.61 88888.00 2015-02-14 07:36:44.405 045 15360.70 59.18 53540.57 88888.00 2015-02-14 07:36:44.905 045 15360.70 59.30 53540.54 88888.00 2015-02-14 07:36:45.405 045 15360.68 59.26 53540.55 88888.00 2015-02-14 07:36:45.905 045 15360.71 59.25 53540.54 88888.00 2015-02-14 07:36:46.405 045 15360.70 59.26 53540.53 88888.00 2015-02-14 07:36:46.905 045 15360.71 59.24 53540.54 88888.00 2015-02-14 07:36:47.405 045 15360.73 59.20 53540.58 88888.00 2015-02-14 07:36:47.905 045 15360.75 59.19 53540.60 88888.00 2015-02-14 07:36:48.405 045 15360.71 59.25 53540.57 88888.00 2015-02-14 07:36:48.905 045 15360.69 59.32 53540.47 88888.00 2015-02-14 07:36:49.405 045 15360.64 59.43 53540.49 88888.00 2015-02-14 07:36:49.905 045 15360.66 59.41 53540.51 88888.00 2015-02-14 07:36:50.405 045 15360.64 59.35 53540.54 88888.00 2015-02-14 07:36:50.905 045 15360.66 59.41 53540.55 88888.00 2015-02-14 07:36:51.405 045 15360.66 59.42 53540.56 88888.00 2015-02-14 07:36:51.905 045 15360.68 59.51 53540.52 88888.00 2015-02-14 07:36:52.405 045 15360.69 59.68 53540.51 88888.00 2015-02-14 07:36:52.905 045 15360.64 59.70 53540.56 88888.00 2015-02-14 07:36:53.405 045 15360.63 59.69 53540.55 88888.00 2015-02-14 07:36:53.905 045 15360.61 59.72 53540.58 88888.00 2015-02-14 07:36:54.405 045 15360.62 59.72 53540.55 88888.00 2015-02-14 07:36:54.905 045 15360.64 59.66 53540.56 88888.00 2015-02-14 07:36:55.405 045 15360.64 59.66 53540.49 88888.00 2015-02-14 07:36:55.905 045 15360.62 59.71 53540.54 88888.00 2015-02-14 07:36:56.405 045 15360.62 59.76 53540.57 88888.00 2015-02-14 07:36:56.905 045 15360.59 59.78 53540.58 88888.00 2015-02-14 07:36:57.405 045 15360.58 59.74 53540.58 88888.00 2015-02-14 07:36:57.905 045 15360.58 59.77 53540.63 88888.00 2015-02-14 07:36:58.405 045 15360.59 59.77 53540.60 88888.00 2015-02-14 07:36:58.905 045 15360.52 59.78 53540.59 88888.00 2015-02-14 07:36:59.405 045 15360.55 59.83 53540.58 88888.00 2015-02-14 07:36:59.905 045 15360.55 59.80 53540.56 88888.00 2015-02-14 07:37:00.405 045 15360.54 59.82 53540.58 88888.00 2015-02-14 07:37:00.905 045 15360.58 59.82 53540.61 88888.00 2015-02-14 07:37:01.405 045 15360.57 59.79 53540.62 88888.00 2015-02-14 07:37:01.905 045 15360.58 59.82 53540.59 88888.00 2015-02-14 07:37:02.405 045 15360.55 59.85 53540.58 88888.00 2015-02-14 07:37:02.905 045 15360.53 59.89 53540.58 88888.00 2015-02-14 07:37:03.405 045 15360.52 59.88 53540.59 88888.00 2015-02-14 07:37:03.905 045 15360.52 59.88 53540.57 88888.00 2015-02-14 07:37:04.405 045 15360.53 59.91 53540.55 88888.00 2015-02-14 07:37:04.905 045 15360.52 59.69 53540.58 88888.00 2015-02-14 07:37:05.405 045 15360.50 59.62 53540.62 88888.00 2015-02-14 07:37:05.905 045 15360.53 59.63 53540.60 88888.00 2015-02-14 07:37:06.405 045 15360.54 59.60 53540.58 88888.00 2015-02-14 07:37:06.905 045 15360.52 59.62 53540.54 88888.00 2015-02-14 07:37:07.405 045 15360.50 59.62 53540.51 88888.00 2015-02-14 07:37:07.905 045 15360.52 59.65 53540.53 88888.00 2015-02-14 07:37:08.405 045 15360.52 59.69 53540.58 88888.00 2015-02-14 07:37:08.905 045 15360.54 59.69 53540.57 88888.00 2015-02-14 07:37:09.405 045 15360.53 59.78 53540.61 88888.00 2015-02-14 07:37:09.905 045 15360.55 59.78 53540.66 88888.00 2015-02-14 07:37:10.405 045 15360.52 59.80 53540.60 88888.00 2015-02-14 07:37:10.905 045 15360.52 59.84 53540.57 88888.00 2015-02-14 07:37:11.405 045 15360.57 59.83 53540.57 88888.00 2015-02-14 07:37:11.905 045 15360.58 59.87 53540.60 88888.00 2015-02-14 07:37:12.405 045 15360.64 59.80 53540.52 88888.00 2015-02-14 07:37:12.905 045 15360.63 59.76 53540.46 88888.00 2015-02-14 07:37:13.405 045 15360.64 59.78 53540.53 88888.00 2015-02-14 07:37:13.905 045 15360.68 59.67 53540.56 88888.00 2015-02-14 07:37:14.405 045 15360.62 59.65 53540.60 88888.00 2015-02-14 07:37:14.905 045 15360.60 59.65 53540.55 88888.00 2015-02-14 07:37:15.405 045 15360.60 59.66 53540.52 88888.00 2015-02-14 07:37:15.905 045 15360.55 59.68 53540.45 88888.00 2015-02-14 07:37:16.405 045 15360.55 59.67 53540.47 88888.00 2015-02-14 07:37:16.905 045 15360.59 59.69 53540.48 88888.00 2015-02-14 07:37:17.405 045 15360.60 59.67 53540.52 88888.00 2015-02-14 07:37:17.905 045 15360.64 59.67 53540.57 88888.00 2015-02-14 07:37:18.405 045 15360.70 59.76 53540.54 88888.00 2015-02-14 07:37:18.905 045 15360.72 59.69 53540.52 88888.00 2015-02-14 07:37:19.405 045 15360.72 59.71 53540.53 88888.00 2015-02-14 07:37:19.905 045 15360.73 59.78 53540.51 88888.00 2015-02-14 07:37:20.405 045 15360.68 59.80 53540.51 88888.00 2015-02-14 07:37:20.905 045 15360.61 59.80 53540.53 88888.00 2015-02-14 07:37:21.405 045 15360.61 59.75 53540.52 88888.00 2015-02-14 07:37:21.905 045 15360.60 59.78 53540.58 88888.00 2015-02-14 07:37:22.405 045 15360.54 59.79 53540.58 88888.00 2015-02-14 07:37:22.905 045 15360.52 59.76 53540.57 88888.00 2015-02-14 07:37:23.405 045 15360.55 59.86 53540.52 88888.00 2015-02-14 07:37:23.905 045 15360.55 59.88 53540.55 88888.00 2015-02-14 07:37:24.405 045 15360.55 59.79 53540.58 88888.00 2015-02-14 07:37:24.905 045 15360.60 59.82 53540.58 88888.00 2015-02-14 07:37:25.405 045 15360.66 59.79 53540.59 88888.00 2015-02-14 07:37:25.905 045 15360.64 59.82 53540.61 88888.00 2015-02-14 07:37:26.405 045 15360.63 59.85 53540.57 88888.00 2015-02-14 07:37:26.905 045 15360.62 59.84 53540.51 88888.00 2015-02-14 07:37:27.405 045 15360.67 59.86 53540.53 88888.00 2015-02-14 07:37:27.905 045 15360.69 59.84 53540.52 88888.00 2015-02-14 07:37:28.405 045 15360.69 59.87 53540.58 88888.00 2015-02-14 07:37:28.905 045 15360.63 59.88 53540.57 88888.00 2015-02-14 07:37:29.405 045 15360.66 59.86 53540.57 88888.00 2015-02-14 07:37:29.905 045 15360.64 59.87 53540.61 88888.00 2015-02-14 07:37:30.405 045 15360.64 59.86 53540.62 88888.00 2015-02-14 07:37:30.905 045 15360.68 59.88 53540.60 88888.00 2015-02-14 07:37:31.405 045 15360.64 59.94 53540.63 88888.00 2015-02-14 07:37:31.905 045 15360.60 59.94 53540.59 88888.00 2015-02-14 07:37:32.405 045 15360.59 59.96 53540.61 88888.00 2015-02-14 07:37:32.905 045 15360.61 59.99 53540.63 88888.00 2015-02-14 07:37:33.405 045 15360.57 59.96 53540.64 88888.00 2015-02-14 07:37:33.905 045 15360.53 60.00 53540.64 88888.00 2015-02-14 07:37:34.405 045 15360.49 60.03 53540.65 88888.00 2015-02-14 07:37:34.905 045 15360.51 59.99 53540.68 88888.00 2015-02-14 07:37:35.405 045 15360.54 60.01 53540.72 88888.00 2015-02-14 07:37:35.905 045 15360.52 59.97 53540.66 88888.00 2015-02-14 07:37:36.405 045 15360.46 59.96 53540.66 88888.00 2015-02-14 07:37:36.905 045 15360.52 60.01 53540.67 88888.00 2015-02-14 07:37:37.405 045 15360.50 60.01 53540.68 88888.00 2015-02-14 07:37:37.905 045 15360.45 60.06 53540.73 88888.00 2015-02-14 07:37:38.405 045 15360.43 60.05 53540.73 88888.00 2015-02-14 07:37:38.905 045 15360.40 60.05 53540.77 88888.00 2015-02-14 07:37:39.405 045 15360.45 60.06 53540.82 88888.00 2015-02-14 07:37:39.905 045 15360.43 60.05 53540.78 88888.00 2015-02-14 07:37:40.405 045 15360.49 60.13 53540.75 88888.00 2015-02-14 07:37:40.905 045 15360.54 60.13 53540.69 88888.00 2015-02-14 07:37:41.405 045 15360.52 60.09 53540.68 88888.00 2015-02-14 07:37:41.905 045 15360.50 60.15 53540.73 88888.00 2015-02-14 07:37:42.405 045 15360.50 60.10 53540.76 88888.00 2015-02-14 07:37:42.905 045 15360.51 60.11 53540.72 88888.00 2015-02-14 07:37:43.405 045 15360.51 60.17 53540.67 88888.00 2015-02-14 07:37:43.905 045 15360.51 60.14 53540.74 88888.00 2015-02-14 07:37:44.405 045 15360.45 60.11 53540.73 88888.00 2015-02-14 07:37:44.905 045 15360.42 60.11 53540.68 88888.00 2015-02-14 07:37:45.405 045 15360.39 60.11 53540.66 88888.00 2015-02-14 07:37:45.905 045 15360.39 60.19 53540.72 88888.00 2015-02-14 07:37:46.405 045 15360.43 60.27 53540.69 88888.00 2015-02-14 07:37:46.905 045 15360.45 60.23 53540.73 88888.00 2015-02-14 07:37:47.405 045 15360.41 60.27 53540.75 88888.00 2015-02-14 07:37:47.905 045 15360.43 60.30 53540.69 88888.00 2015-02-14 07:37:48.405 045 15360.44 60.23 53540.68 88888.00 2015-02-14 07:37:48.905 045 15360.41 60.40 53540.75 88888.00 2015-02-14 07:37:49.405 045 15360.42 60.53 53540.65 88888.00 2015-02-14 07:37:49.905 045 15360.41 60.53 53540.67 88888.00 2015-02-14 07:37:50.405 045 15360.43 60.56 53540.67 88888.00 2015-02-14 07:37:50.905 045 15360.45 60.62 53540.64 88888.00 2015-02-14 07:37:51.405 045 15360.40 60.63 53540.63 88888.00 2015-02-14 07:37:51.905 045 15360.39 60.63 53540.63 88888.00 2015-02-14 07:37:52.405 045 15360.37 60.60 53540.62 88888.00 2015-02-14 07:37:52.905 045 15360.40 60.48 53540.64 88888.00 2015-02-14 07:37:53.405 045 15360.43 60.31 53540.63 88888.00 2015-02-14 07:37:53.905 045 15360.42 60.27 53540.60 88888.00 2015-02-14 07:37:54.405 045 15360.39 60.25 53540.58 88888.00 2015-02-14 07:37:54.905 045 15360.46 60.28 53540.59 88888.00 2015-02-14 07:37:55.405 045 15360.46 60.31 53540.61 88888.00 2015-02-14 07:37:55.905 045 15360.46 60.29 53540.59 88888.00 2015-02-14 07:37:56.405 045 15360.44 60.23 53540.60 88888.00 2015-02-14 07:37:56.905 045 15360.49 60.26 53540.57 88888.00 2015-02-14 07:37:57.405 045 15360.50 60.28 53540.57 88888.00 2015-02-14 07:37:57.905 045 15360.45 60.22 53540.60 88888.00 2015-02-14 07:37:58.405 045 15360.46 60.19 53540.64 88888.00 2015-02-14 07:37:58.905 045 15360.39 60.22 53540.62 88888.00 2015-02-14 07:37:59.405 045 15360.45 60.25 53540.57 88888.00 2015-02-14 07:37:59.905 045 15360.54 60.29 53540.57 88888.00 2015-02-14 07:38:00.405 045 15360.61 60.32 53540.53 88888.00 2015-02-14 07:38:00.905 045 15360.57 60.28 53540.49 88888.00 2015-02-14 07:38:01.405 045 15360.51 60.27 53540.48 88888.00 2015-02-14 07:38:01.905 045 15360.53 60.32 53540.46 88888.00 2015-02-14 07:38:02.405 045 15360.55 60.30 53540.47 88888.00 2015-02-14 07:38:02.905 045 15360.58 60.35 53540.49 88888.00 2015-02-14 07:38:03.405 045 15360.63 60.45 53540.54 88888.00 2015-02-14 07:38:03.905 045 15360.63 60.65 53540.55 88888.00 2015-02-14 07:38:04.405 045 15360.60 60.65 53540.55 88888.00 2015-02-14 07:38:04.905 045 15360.54 60.63 53540.53 88888.00 2015-02-14 07:38:05.405 045 15360.58 60.67 53540.49 88888.00 2015-02-14 07:38:05.905 045 15360.51 60.66 53540.52 88888.00 2015-02-14 07:38:06.405 045 15360.53 60.63 53540.52 88888.00 2015-02-14 07:38:06.905 045 15360.48 60.65 53540.54 88888.00 2015-02-14 07:38:07.405 045 15360.49 60.64 53540.52 88888.00 2015-02-14 07:38:07.905 045 15360.52 60.60 53540.53 88888.00 2015-02-14 07:38:08.405 045 15360.52 60.60 53540.52 88888.00 2015-02-14 07:38:08.905 045 15360.54 60.63 53540.45 88888.00 2015-02-14 07:38:09.405 045 15360.52 60.65 53540.43 88888.00 2015-02-14 07:38:09.905 045 15360.49 60.45 53540.41 88888.00 2015-02-14 07:38:10.405 045 15360.48 60.30 53540.41 88888.00 2015-02-14 07:38:10.905 045 15360.49 60.34 53540.41 88888.00 2015-02-14 07:38:11.405 045 15360.53 60.31 53540.41 88888.00 2015-02-14 07:38:11.905 045 15360.55 60.25 53540.40 88888.00 2015-02-14 07:38:12.405 045 15360.51 60.26 53540.32 88888.00 2015-02-14 07:38:12.905 045 15360.50 60.27 53540.33 88888.00 2015-02-14 07:38:13.405 045 15360.55 60.21 53540.39 88888.00 2015-02-14 07:38:13.905 045 15360.57 60.23 53540.40 88888.00 2015-02-14 07:38:14.405 045 15360.53 60.26 53540.36 88888.00 2015-02-14 07:38:14.905 045 15360.57 60.26 53540.33 88888.00 2015-02-14 07:38:15.405 045 15360.61 60.23 53540.35 88888.00 2015-02-14 07:38:15.905 045 15360.58 60.23 53540.39 88888.00 2015-02-14 07:38:16.405 045 15360.60 60.26 53540.38 88888.00 2015-02-14 07:38:16.905 045 15360.54 60.22 53540.37 88888.00 2015-02-14 07:38:17.405 045 15360.54 60.22 53540.37 88888.00 2015-02-14 07:38:17.905 045 15360.57 60.25 53540.36 88888.00 2015-02-14 07:38:18.405 045 15360.57 60.17 53540.36 88888.00 2015-02-14 07:38:18.905 045 15360.49 60.18 53540.37 88888.00 2015-02-14 07:38:19.405 045 15360.49 60.20 53540.39 88888.00 2015-02-14 07:38:19.905 045 15360.46 60.18 53540.33 88888.00 2015-02-14 07:38:20.405 045 15360.53 60.14 53540.25 88888.00 2015-02-14 07:38:20.905 045 15360.59 60.18 53540.26 88888.00 2015-02-14 07:38:21.405 045 15360.59 60.22 53540.25 88888.00 2015-02-14 07:38:21.905 045 15360.54 60.23 53540.27 88888.00 2015-02-14 07:38:22.405 045 15360.53 60.23 53540.29 88888.00 2015-02-14 07:38:22.905 045 15360.53 60.21 53540.32 88888.00 2015-02-14 07:38:23.405 045 15360.52 60.13 53540.22 88888.00 2015-02-14 07:38:23.905 045 15360.52 60.10 53540.24 88888.00 2015-02-14 07:38:24.405 045 15360.51 60.14 53540.33 88888.00 2015-02-14 07:38:24.905 045 15360.58 60.14 53540.27 88888.00 2015-02-14 07:38:25.405 045 15360.58 60.12 53540.21 88888.00 2015-02-14 07:38:25.905 045 15360.53 60.18 53540.25 88888.00 2015-02-14 07:38:26.405 045 15360.57 60.21 53540.31 88888.00 2015-02-14 07:38:26.905 045 15360.58 60.17 53540.27 88888.00 2015-02-14 07:38:27.405 045 15360.54 60.14 53540.23 88888.00 2015-02-14 07:38:27.905 045 15360.52 60.22 53540.22 88888.00 2015-02-14 07:38:28.405 045 15360.54 60.13 53540.24 88888.00 2015-02-14 07:38:28.905 045 15360.52 60.12 53540.20 88888.00 2015-02-14 07:38:29.405 045 15360.51 60.19 53540.20 88888.00 2015-02-14 07:38:29.905 045 15360.53 60.18 53540.25 88888.00 2015-02-14 07:38:30.405 045 15360.58 60.13 53540.28 88888.00 2015-02-14 07:38:30.905 045 15360.51 60.14 53540.28 88888.00 2015-02-14 07:38:31.405 045 15360.51 60.19 53540.24 88888.00 2015-02-14 07:38:31.905 045 15360.45 60.19 53540.20 88888.00 2015-02-14 07:38:32.405 045 15360.49 60.18 53540.22 88888.00 2015-02-14 07:38:32.905 045 15360.48 60.22 53540.24 88888.00 2015-02-14 07:38:33.405 045 15360.51 60.21 53540.24 88888.00 2015-02-14 07:38:33.905 045 15360.52 60.18 53540.22 88888.00 2015-02-14 07:38:34.405 045 15360.48 60.20 53540.25 88888.00 2015-02-14 07:38:34.905 045 15360.45 60.22 53540.24 88888.00 2015-02-14 07:38:35.405 045 15360.48 60.21 53540.16 88888.00 2015-02-14 07:38:35.905 045 15360.52 60.21 53540.18 88888.00 2015-02-14 07:38:36.405 045 15360.49 60.28 53540.21 88888.00 2015-02-14 07:38:36.905 045 15360.53 60.32 53540.19 88888.00 2015-02-14 07:38:37.405 045 15360.59 60.27 53540.17 88888.00 2015-02-14 07:38:37.905 045 15360.60 60.18 53540.17 88888.00 2015-02-14 07:38:38.405 045 15360.55 60.22 53540.21 88888.00 2015-02-14 07:38:38.905 045 15360.54 60.23 53540.20 88888.00 2015-02-14 07:38:39.405 045 15360.55 60.25 53540.23 88888.00 2015-02-14 07:38:39.905 045 15360.51 60.25 53540.18 88888.00 2015-02-14 07:38:40.405 045 15360.50 60.26 53540.13 88888.00 2015-02-14 07:38:40.905 045 15360.49 60.14 53540.12 88888.00 2015-02-14 07:38:41.405 045 15360.49 60.11 53540.19 88888.00 2015-02-14 07:38:41.905 045 15360.45 60.20 53540.21 88888.00 2015-02-14 07:38:42.405 045 15360.43 60.22 53540.23 88888.00 2015-02-14 07:38:42.905 045 15360.45 60.18 53540.21 88888.00 2015-02-14 07:38:43.405 045 15360.46 60.15 53540.19 88888.00 2015-02-14 07:38:43.905 045 15360.46 60.17 53540.17 88888.00 2015-02-14 07:38:44.405 045 15360.46 60.14 53540.13 88888.00 2015-02-14 07:38:44.905 045 15360.45 60.17 53540.16 88888.00 2015-02-14 07:38:45.405 045 15360.46 60.21 53540.19 88888.00 2015-02-14 07:38:45.905 045 15360.43 60.23 53540.16 88888.00 2015-02-14 07:38:46.405 045 15360.44 60.18 53540.13 88888.00 2015-02-14 07:38:46.905 045 15360.41 60.14 53540.15 88888.00 2015-02-14 07:38:47.405 045 15360.44 60.18 53540.19 88888.00 2015-02-14 07:38:47.905 045 15360.48 60.19 53540.16 88888.00 2015-02-14 07:38:48.405 045 15360.46 60.18 53540.13 88888.00 2015-02-14 07:38:48.905 045 15360.39 60.21 53540.20 88888.00 2015-02-14 07:38:49.405 045 15360.34 60.22 53540.23 88888.00 2015-02-14 07:38:49.905 045 15360.37 60.19 53540.21 88888.00 2015-02-14 07:38:50.405 045 15360.40 60.14 53540.18 88888.00 2015-02-14 07:38:50.905 045 15360.42 60.18 53540.22 88888.00 2015-02-14 07:38:51.405 045 15360.36 60.22 53540.23 88888.00 2015-02-14 07:38:51.905 045 15360.40 60.19 53540.24 88888.00 2015-02-14 07:38:52.405 045 15360.39 60.15 53540.27 88888.00 2015-02-14 07:38:52.905 045 15360.43 60.20 53540.29 88888.00 2015-02-14 07:38:53.405 045 15360.40 60.18 53540.25 88888.00 2015-02-14 07:38:53.905 045 15360.41 60.18 53540.27 88888.00 2015-02-14 07:38:54.405 045 15360.44 60.25 53540.34 88888.00 2015-02-14 07:38:54.905 045 15360.44 60.22 53540.27 88888.00 2015-02-14 07:38:55.405 045 15360.42 60.17 53540.24 88888.00 2015-02-14 07:38:55.905 045 15360.34 60.18 53540.24 88888.00 2015-02-14 07:38:56.405 045 15360.34 60.22 53540.28 88888.00 2015-02-14 07:38:56.905 045 15360.34 60.23 53540.29 88888.00 2015-02-14 07:38:57.405 045 15360.39 60.23 53540.32 88888.00 2015-02-14 07:38:57.905 045 15360.37 60.27 53540.33 88888.00 2015-02-14 07:38:58.405 045 15360.43 60.31 53540.28 88888.00 2015-02-14 07:38:58.905 045 15360.44 60.29 53540.25 88888.00 2015-02-14 07:38:59.405 045 15360.40 60.34 53540.24 88888.00 2015-02-14 07:38:59.905 045 15360.39 60.41 53540.25 88888.00 2015-02-14 07:39:00.405 045 15360.39 60.39 53540.29 88888.00 2015-02-14 07:39:00.905 045 15360.35 60.29 53540.24 88888.00 2015-02-14 07:39:01.405 045 15360.31 60.31 53540.26 88888.00 2015-02-14 07:39:01.905 045 15360.31 60.35 53540.28 88888.00 2015-02-14 07:39:02.405 045 15360.31 60.28 53540.24 88888.00 2015-02-14 07:39:02.905 045 15360.33 60.25 53540.25 88888.00 2015-02-14 07:39:03.405 045 15360.32 60.27 53540.28 88888.00 2015-02-14 07:39:03.905 045 15360.28 60.22 53540.26 88888.00 2015-02-14 07:39:04.405 045 15360.28 60.18 53540.25 88888.00 2015-02-14 07:39:04.905 045 15360.30 60.23 53540.37 88888.00 2015-02-14 07:39:05.405 045 15360.28 60.32 53540.42 88888.00 2015-02-14 07:39:05.905 045 15360.32 60.31 53540.42 88888.00 2015-02-14 07:39:06.405 045 15360.30 60.34 53540.44 88888.00 2015-02-14 07:39:06.905 045 15360.27 60.36 53540.42 88888.00 2015-02-14 07:39:07.405 045 15360.26 60.29 53540.39 88888.00 2015-02-14 07:39:07.905 045 15360.25 60.28 53540.42 88888.00 2015-02-14 07:39:08.405 045 15360.22 60.35 53540.42 88888.00 2015-02-14 07:39:08.905 045 15360.17 60.40 53540.42 88888.00 2015-02-14 07:39:09.405 045 15360.21 60.40 53540.38 88888.00 2015-02-14 07:39:09.905 045 15360.25 60.38 53540.40 88888.00 2015-02-14 07:39:10.405 045 15360.25 60.44 53540.38 88888.00 2015-02-14 07:39:10.905 045 15360.27 60.38 53540.40 88888.00 2015-02-14 07:39:11.405 045 15360.23 60.35 53540.38 88888.00 2015-02-14 07:39:11.905 045 15360.21 60.41 53540.38 88888.00 2015-02-14 07:39:12.405 045 15360.23 60.41 53540.42 88888.00 2015-02-14 07:39:12.905 045 15360.23 60.40 53540.42 88888.00 2015-02-14 07:39:13.405 045 15360.19 60.41 53540.43 88888.00 2015-02-14 07:39:13.905 045 15360.19 60.41 53540.43 88888.00 2015-02-14 07:39:14.405 045 15360.17 60.39 53540.47 88888.00 2015-02-14 07:39:14.905 045 15360.19 60.36 53540.42 88888.00 2015-02-14 07:39:15.405 045 15360.21 60.45 53540.39 88888.00 2015-02-14 07:39:15.905 045 15360.19 60.58 53540.40 88888.00 2015-02-14 07:39:16.405 045 15360.22 60.56 53540.40 88888.00 2015-02-14 07:39:16.905 045 15360.21 60.56 53540.41 88888.00 2015-02-14 07:39:17.405 045 15360.21 60.60 53540.43 88888.00 2015-02-14 07:39:17.905 045 15360.19 60.62 53540.40 88888.00 2015-02-14 07:39:18.405 045 15360.22 60.56 53540.35 88888.00 2015-02-14 07:39:18.905 045 15360.25 60.55 53540.34 88888.00 2015-02-14 07:39:19.405 045 15360.23 60.57 53540.35 88888.00 2015-02-14 07:39:19.905 045 15360.24 60.58 53540.37 88888.00 2015-02-14 07:39:20.405 045 15360.25 60.58 53540.37 88888.00 2015-02-14 07:39:20.905 045 15360.25 60.61 53540.36 88888.00 2015-02-14 07:39:21.405 045 15360.27 60.70 53540.35 88888.00 2015-02-14 07:39:21.905 045 15360.27 60.72 53540.35 88888.00 2015-02-14 07:39:22.405 045 15360.32 60.67 53540.31 88888.00 2015-02-14 07:39:22.905 045 15360.34 60.63 53540.29 88888.00 2015-02-14 07:39:23.405 045 15360.28 60.67 53540.29 88888.00 2015-02-14 07:39:23.905 045 15360.30 60.72 53540.29 88888.00 2015-02-14 07:39:24.405 045 15360.35 60.66 53540.26 88888.00 2015-02-14 07:39:24.905 045 15360.35 60.61 53540.19 88888.00 2015-02-14 07:39:25.405 045 15360.36 60.58 53540.22 88888.00 2015-02-14 07:39:25.905 045 15360.39 60.60 53540.26 88888.00 2015-02-14 07:39:26.405 045 15360.30 60.60 53540.23 88888.00 2015-02-14 07:39:26.905 045 15360.28 60.58 53540.22 88888.00 2015-02-14 07:39:27.405 045 15360.39 60.53 53540.23 88888.00 2015-02-14 07:39:27.905 045 15360.41 60.48 53540.25 88888.00 2015-02-14 07:39:28.405 045 15360.45 60.44 53540.34 88888.00 2015-02-14 07:39:28.905 045 15360.48 60.40 53540.33 88888.00 2015-02-14 07:39:29.405 045 15360.39 60.46 53540.35 88888.00 2015-02-14 07:39:29.905 045 15360.37 60.46 53540.34 88888.00 2015-02-14 07:39:30.405 045 15360.39 60.41 53540.26 88888.00 2015-02-14 07:39:30.905 045 15360.41 60.36 53540.22 88888.00 2015-02-14 07:39:31.405 045 15360.36 60.39 53540.24 88888.00 2015-02-14 07:39:31.905 045 15360.41 60.45 53540.20 88888.00 2015-02-14 07:39:32.405 045 15360.45 60.41 53540.19 88888.00 2015-02-14 07:39:32.905 045 15360.50 60.43 53540.21 88888.00 2015-02-14 07:39:33.405 045 15360.48 60.39 53540.24 88888.00 2015-02-14 07:39:33.905 045 15360.43 60.40 53540.22 88888.00 2015-02-14 07:39:34.405 045 15360.43 60.46 53540.19 88888.00 2015-02-14 07:39:34.905 045 15360.43 60.43 53540.15 88888.00 2015-02-14 07:39:35.405 045 15360.46 60.43 53540.17 88888.00 2015-02-14 07:39:35.905 045 15360.44 60.56 53540.18 88888.00 2015-02-14 07:39:36.405 045 15360.44 60.60 53540.22 88888.00 2015-02-14 07:39:36.905 045 15360.43 60.53 53540.21 88888.00 2015-02-14 07:39:37.405 045 15360.40 60.51 53540.22 88888.00 2015-02-14 07:39:37.905 045 15360.41 60.51 53540.22 88888.00 2015-02-14 07:39:38.405 045 15360.39 60.54 53540.25 88888.00 2015-02-14 07:39:38.905 045 15360.34 60.48 53540.21 88888.00 2015-02-14 07:39:39.405 045 15360.37 60.48 53540.23 88888.00 2015-02-14 07:39:39.905 045 15360.40 60.60 53540.26 88888.00 2015-02-14 07:39:40.405 045 15360.44 60.62 53540.24 88888.00 2015-02-14 07:39:40.905 045 15360.45 60.52 53540.22 88888.00 2015-02-14 07:39:41.405 045 15360.39 60.49 53540.18 88888.00 2015-02-14 07:39:41.905 045 15360.40 60.53 53540.20 88888.00 2015-02-14 07:39:42.405 045 15360.43 60.60 53540.24 88888.00 2015-02-14 07:39:42.905 045 15360.39 60.55 53540.22 88888.00 2015-02-14 07:39:43.405 045 15360.35 60.49 53540.16 88888.00 2015-02-14 07:39:43.905 045 15360.42 60.51 53540.16 88888.00 2015-02-14 07:39:44.405 045 15360.43 60.55 53540.23 88888.00 2015-02-14 07:39:44.905 045 15360.44 60.58 53540.24 88888.00 2015-02-14 07:39:45.405 045 15360.44 60.51 53540.22 88888.00 2015-02-14 07:39:45.905 045 15360.44 60.49 53540.20 88888.00 2015-02-14 07:39:46.405 045 15360.44 60.54 53540.21 88888.00 2015-02-14 07:39:46.905 045 15360.40 60.53 53540.23 88888.00 2015-02-14 07:39:47.405 045 15360.39 60.48 53540.21 88888.00 2015-02-14 07:39:47.905 045 15360.37 60.43 53540.21 88888.00 2015-02-14 07:39:48.405 045 15360.44 60.49 53540.23 88888.00 2015-02-14 07:39:48.905 045 15360.42 60.54 53540.19 88888.00 2015-02-14 07:39:49.405 045 15360.43 60.49 53540.14 88888.00 2015-02-14 07:39:49.905 045 15360.43 60.52 53540.16 88888.00 2015-02-14 07:39:50.405 045 15360.44 60.56 53540.17 88888.00 2015-02-14 07:39:50.905 045 15360.43 60.58 53540.19 88888.00 2015-02-14 07:39:51.405 045 15360.37 60.54 53540.16 88888.00 2015-02-14 07:39:51.905 045 15360.37 60.46 53540.16 88888.00 2015-02-14 07:39:52.405 045 15360.40 60.47 53540.16 88888.00 2015-02-14 07:39:52.905 045 15360.39 60.54 53540.17 88888.00 2015-02-14 07:39:53.405 045 15360.35 60.51 53540.16 88888.00 2015-02-14 07:39:53.905 045 15360.37 60.46 53540.14 88888.00 2015-02-14 07:39:54.405 045 15360.37 60.48 53540.16 88888.00 2015-02-14 07:39:54.905 045 15360.42 60.48 53540.14 88888.00 2015-02-14 07:39:55.405 045 15360.39 60.43 53540.14 88888.00 2015-02-14 07:39:55.905 045 15360.35 60.39 53540.12 88888.00 2015-02-14 07:39:56.405 045 15360.37 60.39 53540.14 88888.00 2015-02-14 07:39:56.905 045 15360.34 60.44 53540.15 88888.00 2015-02-14 07:39:57.405 045 15360.32 60.48 53540.18 88888.00 2015-02-14 07:39:57.905 045 15360.36 60.44 53540.22 88888.00 2015-02-14 07:39:58.405 045 15360.36 60.41 53540.21 88888.00 2015-02-14 07:39:58.905 045 15360.32 60.43 53540.20 88888.00 2015-02-14 07:39:59.405 045 15360.32 60.48 53540.28 88888.00 2015-02-14 07:39:59.905 045 15360.33 60.43 53540.29 88888.00 2015-02-14 07:40:00.405 045 15360.34 60.40 53540.26 88888.00 2015-02-14 07:40:00.905 045 15360.33 60.45 53540.28 88888.00 2015-02-14 07:40:01.405 045 15360.36 60.47 53540.29 88888.00 2015-02-14 07:40:01.905 045 15360.36 60.45 53540.28 88888.00 2015-02-14 07:40:02.405 045 15360.35 60.44 53540.26 88888.00 2015-02-14 07:40:02.905 045 15360.30 60.53 53540.27 88888.00 2015-02-14 07:40:03.405 045 15360.33 60.49 53540.24 88888.00 2015-02-14 07:40:03.905 045 15360.34 60.38 53540.21 88888.00 2015-02-14 07:40:04.405 045 15360.33 60.38 53540.24 88888.00 2015-02-14 07:40:04.905 045 15360.34 60.45 53540.26 88888.00 2015-02-14 07:40:05.405 045 15360.34 60.47 53540.21 88888.00 2015-02-14 07:40:05.905 045 15360.32 60.44 53540.14 88888.00 2015-02-14 07:40:06.405 045 15360.28 60.44 53540.15 88888.00 2015-02-14 07:40:06.905 045 15360.24 60.47 53540.16 88888.00 2015-02-14 07:40:07.405 045 15360.21 60.51 53540.17 88888.00 2015-02-14 07:40:07.905 045 15360.19 60.51 53540.20 88888.00 2015-02-14 07:40:08.405 045 15360.24 60.51 53540.22 88888.00 2015-02-14 07:40:08.905 045 15360.22 60.56 53540.27 88888.00 2015-02-14 07:40:09.405 045 15360.21 60.65 53540.26 88888.00 2015-02-14 07:40:09.905 045 15360.17 60.63 53540.21 88888.00 2015-02-14 07:40:10.405 045 15360.18 60.56 53540.24 88888.00 2015-02-14 07:40:10.905 045 15360.19 60.61 53540.27 88888.00 2015-02-14 07:40:11.405 045 15360.19 60.62 53540.25 88888.00 2015-02-14 07:40:11.905 045 15360.17 60.61 53540.27 88888.00 2015-02-14 07:40:12.405 045 15360.16 60.56 53540.27 88888.00 2015-02-14 07:40:12.905 045 15360.16 60.54 53540.27 88888.00 2015-02-14 07:40:13.405 045 15360.17 60.55 53540.26 88888.00 2015-02-14 07:40:13.905 045 15360.19 60.60 53540.28 88888.00 2015-02-14 07:40:14.405 045 15360.22 60.62 53540.28 88888.00 2015-02-14 07:40:14.905 045 15360.21 60.60 53540.27 88888.00 2015-02-14 07:40:15.405 045 15360.16 60.63 53540.27 88888.00 2015-02-14 07:40:15.905 045 15360.17 60.64 53540.28 88888.00 2015-02-14 07:40:16.405 045 15360.16 60.60 53540.39 88888.00 2015-02-14 07:40:16.905 045 15360.13 60.63 53540.45 88888.00 2015-02-14 07:40:17.405 045 15360.13 60.70 53540.43 88888.00 2015-02-14 07:40:17.905 045 15360.13 60.74 53540.41 88888.00 2015-02-14 07:40:18.405 045 15360.13 60.65 53540.36 88888.00 2015-02-14 07:40:18.905 045 15360.17 60.58 53540.39 88888.00 2015-02-14 07:40:19.405 045 15360.17 60.63 53540.39 88888.00 2015-02-14 07:40:19.905 045 15360.17 60.71 53540.41 88888.00 2015-02-14 07:40:20.405 045 15360.14 60.64 53540.35 88888.00 2015-02-14 07:40:20.905 045 15360.16 60.66 53540.34 88888.00 2015-02-14 07:40:21.405 045 15360.18 60.66 53540.37 88888.00 2015-02-14 07:40:21.905 045 15360.18 60.67 53540.38 88888.00 2015-02-14 07:40:22.405 045 15360.13 60.69 53540.39 88888.00 2015-02-14 07:40:22.905 045 15360.09 60.64 53540.40 88888.00 2015-02-14 07:40:23.405 045 15360.13 60.64 53540.41 88888.00 2015-02-14 07:40:23.905 045 15360.18 60.73 53540.39 88888.00 2015-02-14 07:40:24.405 045 15360.27 60.72 53540.39 88888.00 2015-02-14 07:40:24.905 045 15360.24 60.65 53540.40 88888.00 2015-02-14 07:40:25.405 045 15360.17 60.72 53540.36 88888.00 2015-02-14 07:40:25.905 045 15360.16 60.80 53540.43 88888.00 2015-02-14 07:40:26.405 045 15360.16 60.81 53540.42 88888.00 2015-02-14 07:40:26.905 045 15360.09 60.80 53540.40 88888.00 2015-02-14 07:40:27.405 045 15360.06 60.78 53540.42 88888.00 2015-02-14 07:40:27.905 045 15360.08 60.80 53540.43 88888.00 2015-02-14 07:40:28.405 045 15360.13 60.81 53540.38 88888.00 2015-02-14 07:40:28.905 045 15360.12 60.80 53540.37 88888.00 2015-02-14 07:40:29.405 045 15360.12 60.82 53540.35 88888.00 2015-02-14 07:40:29.905 045 15360.13 60.84 53540.40 88888.00 2015-02-14 07:40:30.405 045 15360.10 60.86 53540.43 88888.00 2015-02-14 07:40:30.905 045 15360.06 60.89 53540.42 88888.00 2015-02-14 07:40:31.405 045 15360.07 60.86 53540.36 88888.00 2015-02-14 07:40:31.905 045 15360.09 60.84 53540.39 88888.00 2015-02-14 07:40:32.405 045 15360.07 60.88 53540.42 88888.00 2015-02-14 07:40:32.905 045 15360.07 60.87 53540.43 88888.00 2015-02-14 07:40:33.405 045 15360.14 60.84 53540.40 88888.00 2015-02-14 07:40:33.905 045 15360.18 60.83 53540.41 88888.00 2015-02-14 07:40:34.405 045 15360.12 60.87 53540.38 88888.00 2015-02-14 07:40:34.905 045 15360.12 60.88 53540.40 88888.00 2015-02-14 07:40:35.405 045 15360.15 60.84 53540.41 88888.00 2015-02-14 07:40:35.905 045 15360.14 60.84 53540.32 88888.00 2015-02-14 07:40:36.405 045 15360.14 60.88 53540.33 88888.00 2015-02-14 07:40:36.905 045 15360.19 60.95 53540.41 88888.00 2015-02-14 07:40:37.405 045 15360.21 60.98 53540.38 88888.00 2015-02-14 07:40:37.905 045 15360.17 60.98 53540.34 88888.00 2015-02-14 07:40:38.405 045 15360.14 61.00 53540.31 88888.00 2015-02-14 07:40:38.905 045 15360.13 60.99 53540.29 88888.00 2015-02-14 07:40:39.406 045 15360.12 60.99 53540.29 88888.00 2015-02-14 07:40:39.906 045 15360.15 61.01 53540.29 88888.00 2015-02-14 07:40:40.406 045 15360.19 61.00 53540.29 88888.00 2015-02-14 07:40:40.906 045 15360.16 60.99 53540.28 88888.00 2015-02-14 07:40:41.406 045 15360.16 60.95 53540.29 88888.00 2015-02-14 07:40:41.906 045 15360.16 61.01 53540.27 88888.00 2015-02-14 07:40:42.406 045 15360.10 61.09 53540.27 88888.00 2015-02-14 07:40:42.906 045 15360.12 61.09 53540.26 88888.00 2015-02-14 07:40:43.406 045 15360.12 61.08 53540.31 88888.00 2015-02-14 07:40:43.906 045 15360.12 61.04 53540.37 88888.00 2015-02-14 07:40:44.406 045 15360.10 61.03 53540.39 88888.00 2015-02-14 07:40:44.906 045 15360.14 61.04 53540.33 88888.00 2015-02-14 07:40:45.406 045 15360.14 61.10 53540.37 88888.00 2015-02-14 07:40:45.906 045 15360.10 61.10 53540.40 88888.00 2015-02-14 07:40:46.406 045 15360.15 61.08 53540.39 88888.00 2015-02-14 07:40:46.906 045 15360.16 61.03 53540.35 88888.00 2015-02-14 07:40:47.406 045 15360.14 61.03 53540.35 88888.00 2015-02-14 07:40:47.906 045 15360.15 61.08 53540.34 88888.00 2015-02-14 07:40:48.406 045 15360.13 61.12 53540.29 88888.00 2015-02-14 07:40:48.906 045 15360.04 61.15 53540.25 88888.00 2015-02-14 07:40:49.406 045 15360.13 61.10 53540.26 88888.00 2015-02-14 07:40:49.906 045 15360.18 61.08 53540.29 88888.00 2015-02-14 07:40:50.406 045 15360.19 61.17 53540.28 88888.00 2015-02-14 07:40:50.906 045 15360.17 61.25 53540.29 88888.00 2015-02-14 07:40:51.406 045 15360.16 61.24 53540.28 88888.00 2015-02-14 07:40:51.906 045 15360.19 61.23 53540.27 88888.00 2015-02-14 07:40:52.406 045 15360.21 61.29 53540.27 88888.00 2015-02-14 07:40:52.906 045 15360.21 61.27 53540.24 88888.00 2015-02-14 07:40:53.406 045 15360.25 61.30 53540.23 88888.00 2015-02-14 07:40:53.906 045 15360.28 61.35 53540.24 88888.00 2015-02-14 07:40:54.406 045 15360.26 61.40 53540.25 88888.00 2015-02-14 07:40:54.906 045 15360.34 61.41 53540.25 88888.00 2015-02-14 07:40:55.406 045 15360.34 61.29 53540.24 88888.00 2015-02-14 07:40:55.906 045 15360.34 61.15 53540.17 88888.00 2015-02-14 07:40:56.406 045 15360.32 61.12 53540.19 88888.00 2015-02-14 07:40:56.906 045 15360.37 61.09 53540.24 88888.00 2015-02-14 07:40:57.406 045 15360.41 61.12 53540.22 88888.00 2015-02-14 07:40:57.906 045 15360.39 61.15 53540.20 88888.00 2015-02-14 07:40:58.406 045 15360.42 61.17 53540.24 88888.00 2015-02-14 07:40:58.906 045 15360.46 61.16 53540.23 88888.00 2015-02-14 07:40:59.406 045 15360.49 61.14 53540.13 88888.00 2015-02-14 07:40:59.906 045 15360.53 61.14 53540.13 88888.00 2015-02-14 07:41:00.406 045 15360.49 61.14 53540.17 88888.00 2015-02-14 07:41:00.906 045 15360.49 61.18 53540.17 88888.00 2015-02-14 07:41:01.406 045 15360.52 61.29 53540.13 88888.00 2015-02-14 07:41:01.906 045 15360.55 61.23 53540.16 88888.00 2015-02-14 07:41:02.406 045 15360.53 61.24 53540.15 88888.00 2015-02-14 07:41:02.906 045 15360.52 61.21 53540.14 88888.00 2015-02-14 07:41:03.406 045 15360.52 61.21 53540.07 88888.00 2015-02-14 07:41:03.906 045 15360.54 61.17 53540.05 88888.00 2015-02-14 07:41:04.406 045 15360.52 61.22 53540.02 88888.00 2015-02-14 07:41:04.906 045 15360.53 61.23 53540.07 88888.00 2015-02-14 07:41:05.406 045 15360.62 61.25 53540.09 88888.00 2015-02-14 07:41:05.906 045 15360.66 61.27 53540.03 88888.00 2015-02-14 07:41:06.406 045 15360.62 61.25 53540.01 88888.00 2015-02-14 07:41:06.906 045 15360.60 61.18 53540.00 88888.00 2015-02-14 07:41:07.406 045 15360.59 61.18 53540.01 88888.00 2015-02-14 07:41:07.906 045 15360.54 61.20 53540.05 88888.00 2015-02-14 07:41:08.406 045 15360.51 61.16 53540.08 88888.00 2015-02-14 07:41:08.906 045 15360.52 61.17 53540.03 88888.00 2015-02-14 07:41:09.406 045 15360.52 61.21 53540.05 88888.00 2015-02-14 07:41:09.906 045 15360.55 61.21 53540.05 88888.00 2015-02-14 07:41:10.406 045 15360.59 61.22 53540.02 88888.00 2015-02-14 07:41:10.906 045 15360.60 61.21 53540.01 88888.00 2015-02-14 07:41:11.406 045 15360.61 61.20 53539.99 88888.00 2015-02-14 07:41:11.906 045 15360.66 61.17 53540.00 88888.00 2015-02-14 07:41:12.406 045 15360.63 61.17 53540.05 88888.00 2015-02-14 07:41:12.906 045 15360.62 61.21 53540.15 88888.00 2015-02-14 07:41:13.406 045 15360.63 61.23 53540.17 88888.00 2015-02-14 07:41:13.906 045 15360.64 61.26 53540.16 88888.00 2015-02-14 07:41:14.406 045 15360.61 61.23 53540.16 88888.00 2015-02-14 07:41:14.906 045 15360.64 61.25 53540.16 88888.00 2015-02-14 07:41:15.406 045 15360.61 61.25 53540.14 88888.00 2015-02-14 07:41:15.906 045 15360.61 61.22 53540.16 88888.00 2015-02-14 07:41:16.406 045 15360.59 61.22 53540.17 88888.00 2015-02-14 07:41:16.906 045 15360.60 61.24 53540.17 88888.00 2015-02-14 07:41:17.406 045 15360.60 61.25 53540.20 88888.00 2015-02-14 07:41:17.906 045 15360.59 61.31 53540.21 88888.00 2015-02-14 07:41:18.406 045 15360.60 61.24 53540.26 88888.00 2015-02-14 07:41:18.906 045 15360.58 61.22 53540.21 88888.00 2015-02-14 07:41:19.406 045 15360.59 61.18 53540.22 88888.00 2015-02-14 07:41:19.906 045 15360.58 61.21 53540.27 88888.00 2015-02-14 07:41:20.406 045 15360.58 61.22 53540.31 88888.00 2015-02-14 07:41:20.906 045 15360.57 61.29 53540.34 88888.00 2015-02-14 07:41:21.406 045 15360.58 61.30 53540.36 88888.00 2015-02-14 07:41:21.906 045 15360.54 61.26 53540.28 88888.00 2015-02-14 07:41:22.406 045 15360.58 61.18 53540.23 88888.00 2015-02-14 07:41:22.906 045 15360.62 61.22 53540.26 88888.00 2015-02-14 07:41:23.406 045 15360.63 61.27 53540.31 88888.00 2015-02-14 07:41:23.906 045 15360.60 61.29 53540.31 88888.00 2015-02-14 07:41:24.406 045 15360.60 61.26 53540.29 88888.00 2015-02-14 07:41:24.906 045 15360.61 61.22 53540.29 88888.00 2015-02-14 07:41:25.406 045 15360.59 61.24 53540.25 88888.00 2015-02-14 07:41:25.906 045 15360.58 61.24 53540.21 88888.00 2015-02-14 07:41:26.406 045 15360.58 61.26 53540.21 88888.00 2015-02-14 07:41:26.906 045 15360.52 61.32 53540.24 88888.00 2015-02-14 07:41:27.406 045 15360.53 61.35 53540.23 88888.00 2015-02-14 07:41:27.906 045 15360.57 61.40 53540.23 88888.00 2015-02-14 07:41:28.406 045 15360.59 61.34 53540.23 88888.00 2015-02-14 07:41:28.906 045 15360.52 61.33 53540.18 88888.00 2015-02-14 07:41:29.406 045 15360.45 61.32 53540.14 88888.00 2015-02-14 07:41:29.906 045 15360.50 61.32 53540.19 88888.00 2015-02-14 07:41:30.406 045 15360.52 61.33 53540.17 88888.00 2015-02-14 07:41:30.906 045 15360.51 61.36 53540.18 88888.00 2015-02-14 07:41:31.406 045 15360.53 61.39 53540.18 88888.00 2015-02-14 07:41:31.906 045 15360.57 61.41 53540.20 88888.00 2015-02-14 07:41:32.406 045 15360.54 61.42 53540.20 88888.00 2015-02-14 07:41:32.906 045 15360.54 61.47 53540.20 88888.00 2015-02-14 07:41:33.406 045 15360.49 61.43 53540.18 88888.00 2015-02-14 07:41:33.906 045 15360.50 61.38 53540.14 88888.00 2015-02-14 07:41:34.406 045 15360.50 61.33 53540.17 88888.00 2015-02-14 07:41:34.906 045 15360.51 61.39 53540.21 88888.00 2015-02-14 07:41:35.406 045 15360.45 61.43 53540.20 88888.00 2015-02-14 07:41:35.906 045 15360.48 61.46 53540.19 88888.00 2015-02-14 07:41:36.406 045 15360.43 61.51 53540.19 88888.00 2015-02-14 07:41:36.906 045 15360.39 61.49 53540.19 88888.00 2015-02-14 07:41:37.406 045 15360.40 61.44 53540.13 88888.00 2015-02-14 07:41:37.906 045 15360.42 61.40 53540.15 88888.00 2015-02-14 07:41:38.406 045 15360.46 61.36 53540.16 88888.00 2015-02-14 07:41:38.906 045 15360.52 61.36 53540.17 88888.00 2015-02-14 07:41:39.406 045 15360.53 61.38 53540.17 88888.00 2015-02-14 07:41:39.906 045 15360.46 61.38 53540.16 88888.00 2015-02-14 07:41:40.406 045 15360.45 61.36 53540.12 88888.00 2015-02-14 07:41:40.906 045 15360.43 61.42 53540.17 88888.00 2015-02-14 07:41:41.406 045 15360.40 61.47 53540.20 88888.00 2015-02-14 07:41:41.906 045 15360.43 61.47 53540.23 88888.00 2015-02-14 07:41:42.406 045 15360.43 61.44 53540.25 88888.00 2015-02-14 07:41:42.906 045 15360.43 61.44 53540.26 88888.00 2015-02-14 07:41:43.406 045 15360.48 61.46 53540.24 88888.00 2015-02-14 07:41:43.906 045 15360.48 61.53 53540.23 88888.00 2015-02-14 07:41:44.406 045 15360.48 61.53 53540.28 88888.00 2015-02-14 07:41:44.906 045 15360.54 61.50 53540.29 88888.00 2015-02-14 07:41:45.406 045 15360.57 61.59 53540.29 88888.00 2015-02-14 07:41:45.906 045 15360.46 61.61 53540.31 88888.00 2015-02-14 07:41:46.406 045 15360.44 61.59 53540.28 88888.00 2015-02-14 07:41:46.906 045 15360.44 61.57 53540.26 88888.00 2015-02-14 07:41:47.406 045 15360.45 61.56 53540.28 88888.00 2015-02-14 07:41:47.906 045 15360.43 61.57 53540.24 88888.00 2015-02-14 07:41:48.406 045 15360.43 61.53 53540.17 88888.00 2015-02-14 07:41:48.906 045 15360.45 61.56 53540.20 88888.00 2015-02-14 07:41:49.406 045 15360.48 61.70 53540.28 88888.00 2015-02-14 07:41:49.906 045 15360.44 61.77 53540.32 88888.00 2015-02-14 07:41:50.406 045 15360.43 61.79 53540.32 88888.00 2015-02-14 07:41:50.906 045 15360.42 61.77 53540.26 88888.00 2015-02-14 07:41:51.406 045 15360.37 61.69 53540.25 88888.00 2015-02-14 07:41:51.906 045 15360.40 61.69 53540.20 88888.00 2015-02-14 07:41:52.406 045 15360.43 61.69 53540.19 88888.00 2015-02-14 07:41:52.906 045 15360.45 61.65 53540.18 88888.00 2015-02-14 07:41:53.406 045 15360.44 61.55 53540.18 88888.00 2015-02-14 07:41:53.906 045 15360.43 61.58 53540.12 88888.00 2015-02-14 07:41:54.406 045 15360.46 61.62 53540.16 88888.00 2015-02-14 07:41:54.906 045 15360.49 61.75 53540.18 88888.00 2015-02-14 07:41:55.406 045 15360.40 61.79 53540.15 88888.00 2015-02-14 07:41:55.906 045 15360.35 61.84 53540.14 88888.00 2015-02-14 07:41:56.406 045 15360.36 61.91 53540.16 88888.00 2015-02-14 07:41:56.906 045 15360.40 61.92 53540.16 88888.00 2015-02-14 07:41:57.406 045 15360.41 61.92 53540.09 88888.00 2015-02-14 07:41:57.906 045 15360.40 61.92 53540.14 88888.00 2015-02-14 07:41:58.406 045 15360.43 61.94 53540.07 88888.00 2015-02-14 07:41:58.906 045 15360.44 61.94 53540.02 88888.00 2015-02-14 07:41:59.406 045 15360.48 61.92 53540.04 88888.00 2015-02-14 07:41:59.906 045 15360.48 61.93 53540.02 88888.00 2015-02-14 07:42:00.406 045 15360.49 61.93 53539.98 88888.00 2015-02-14 07:42:00.906 045 15360.46 61.88 53540.00 88888.00 2015-02-14 07:42:01.406 045 15360.46 61.83 53539.98 88888.00 2015-02-14 07:42:01.906 045 15360.50 61.84 53540.01 88888.00 2015-02-14 07:42:02.406 045 15360.51 61.85 53540.04 88888.00 2015-02-14 07:42:02.906 045 15360.54 61.84 53540.03 88888.00 2015-02-14 07:42:03.406 045 15360.53 61.86 53540.02 88888.00 2015-02-14 07:42:03.906 045 15360.57 61.88 53540.01 88888.00 2015-02-14 07:42:04.406 045 15360.58 61.87 53540.00 88888.00 2015-02-14 07:42:04.906 045 15360.62 61.81 53539.97 88888.00 2015-02-14 07:42:05.406 045 15360.64 61.81 53539.99 88888.00 2015-02-14 07:42:05.906 045 15360.61 61.75 53539.99 88888.00 2015-02-14 07:42:06.406 045 15360.62 61.69 53539.97 88888.00 2015-02-14 07:42:06.906 045 15360.57 61.66 53539.96 88888.00 2015-02-14 07:42:07.406 045 15360.55 61.69 53539.97 88888.00 2015-02-14 07:42:07.906 045 15360.61 61.76 53539.91 88888.00 2015-02-14 07:42:08.406 045 15360.55 61.76 53539.85 88888.00 2015-02-14 07:42:08.906 045 15360.55 61.74 53539.92 88888.00 2015-02-14 07:42:09.406 045 15360.54 61.74 53539.93 88888.00 2015-02-14 07:42:09.906 045 15360.54 61.77 53539.92 88888.00 2015-02-14 07:42:10.406 045 15360.57 61.76 53539.93 88888.00 2015-02-14 07:42:10.906 045 15360.57 61.78 53539.94 88888.00 2015-02-14 07:42:11.406 045 15360.54 61.81 53539.94 88888.00 2015-02-14 07:42:11.906 045 15360.55 61.77 53539.89 88888.00 2015-02-14 07:42:12.406 045 15360.51 61.76 53539.93 88888.00 2015-02-14 07:42:12.906 045 15360.53 61.77 53539.91 88888.00 2015-02-14 07:42:13.406 045 15360.60 61.75 53539.91 88888.00 2015-02-14 07:42:13.906 045 15360.59 61.75 53539.92 88888.00 2015-02-14 07:42:14.406 045 15360.58 61.75 53539.92 88888.00 2015-02-14 07:42:14.906 045 15360.52 61.75 53539.95 88888.00 2015-02-14 07:42:15.406 045 15360.55 61.83 53539.97 88888.00 2015-02-14 07:42:15.906 045 15360.52 61.85 53539.98 88888.00 2015-02-14 07:42:16.406 045 15360.50 61.86 53539.96 88888.00 2015-02-14 07:42:16.906 045 15360.51 61.86 53539.95 88888.00 2015-02-14 07:42:17.406 045 15360.50 61.84 53539.99 88888.00 2015-02-14 07:42:17.906 045 15360.53 61.79 53540.05 88888.00 2015-02-14 07:42:18.406 045 15360.54 61.82 53540.05 88888.00 2015-02-14 07:42:18.906 045 15360.58 61.79 53540.06 88888.00 2015-02-14 07:42:19.406 045 15360.58 61.81 53540.05 88888.00 2015-02-14 07:42:19.906 045 15360.55 61.74 53540.05 88888.00 2015-02-14 07:42:20.406 045 15360.58 61.68 53540.08 88888.00 2015-02-14 07:42:20.906 045 15360.61 61.59 53540.08 88888.00 2015-02-14 07:42:21.406 045 15360.62 61.62 53540.06 88888.00 2015-02-14 07:42:21.906 045 15360.58 61.64 53540.01 88888.00 2015-02-14 07:42:22.406 045 15360.53 61.57 53540.05 88888.00 2015-02-14 07:42:22.906 045 15360.54 61.57 53540.06 88888.00 2015-02-14 07:42:23.406 045 15360.54 61.61 53540.05 88888.00 2015-02-14 07:42:23.906 045 15360.52 61.67 53540.07 88888.00 2015-02-14 07:42:24.406 045 15360.59 61.70 53540.09 88888.00 2015-02-14 07:42:24.906 045 15360.55 61.70 53540.08 88888.00 2015-02-14 07:42:25.406 045 15360.54 61.72 53540.08 88888.00 2015-02-14 07:42:25.906 045 15360.52 61.72 53540.07 88888.00 2015-02-14 07:42:26.406 045 15360.53 61.69 53540.07 88888.00 2015-02-14 07:42:26.906 045 15360.50 61.67 53540.06 88888.00 2015-02-14 07:42:27.406 045 15360.51 61.66 53540.06 88888.00 2015-02-14 07:42:27.906 045 15360.49 61.64 53540.03 88888.00 2015-02-14 07:42:28.406 045 15360.51 61.65 53540.03 88888.00 2015-02-14 07:42:28.906 045 15360.57 61.64 53540.07 88888.00 2015-02-14 07:42:29.406 045 15360.59 61.60 53540.07 88888.00 2015-02-14 07:42:29.906 045 15360.57 61.62 53540.07 88888.00 2015-02-14 07:42:30.406 045 15360.54 61.65 53540.07 88888.00 2015-02-14 07:42:30.906 045 15360.54 61.66 53540.12 88888.00 2015-02-14 07:42:31.406 045 15360.55 61.66 53540.14 88888.00 2015-02-14 07:42:31.906 045 15360.57 61.64 53540.08 88888.00 2015-02-14 07:42:32.406 045 15360.52 61.67 53540.01 88888.00 2015-02-14 07:42:32.906 045 15360.49 61.68 53539.99 88888.00 2015-02-14 07:42:33.406 045 15360.50 61.70 53540.04 88888.00 2015-02-14 07:42:33.906 045 15360.53 61.68 53540.07 88888.00 2015-02-14 07:42:34.406 045 15360.50 61.68 53540.11 88888.00 2015-02-14 07:42:34.906 045 15360.46 61.69 53540.11 88888.00 2015-02-14 07:42:35.406 045 15360.52 61.65 53540.14 88888.00 2015-02-14 07:42:35.906 045 15360.55 61.61 53540.12 88888.00 2015-02-14 07:42:36.406 045 15360.53 61.65 53540.11 88888.00 2015-02-14 07:42:36.906 045 15360.52 61.72 53540.06 88888.00 2015-02-14 07:42:37.406 045 15360.45 61.67 53540.05 88888.00 2015-02-14 07:42:37.906 045 15360.48 61.66 53540.06 88888.00 2015-02-14 07:42:38.406 045 15360.48 61.72 53540.07 88888.00 2015-02-14 07:42:38.906 045 15360.44 61.75 53540.08 88888.00 2015-02-14 07:42:39.406 045 15360.42 61.77 53540.03 88888.00 2015-02-14 07:42:39.906 045 15360.39 61.74 53540.05 88888.00 2015-02-14 07:42:40.406 045 15360.37 61.68 53540.09 88888.00 2015-02-14 07:42:40.906 045 15360.40 61.72 53540.06 88888.00 2015-02-14 07:42:41.406 045 15360.44 61.79 53540.03 88888.00 2015-02-14 07:42:41.906 045 15360.45 61.96 53540.07 88888.00 2015-02-14 07:42:42.406 045 15360.48 62.04 53540.08 88888.00 2015-02-14 07:42:42.906 045 15360.49 62.04 53540.13 88888.00 2015-02-14 07:42:43.406 045 15360.50 62.03 53540.13 88888.00 2015-02-14 07:42:43.906 045 15360.54 61.98 53540.08 88888.00 2015-02-14 07:42:44.406 045 15360.52 61.98 53540.07 88888.00 2015-02-14 07:42:44.906 045 15360.52 61.95 53540.12 88888.00 2015-02-14 07:42:45.406 045 15360.53 61.95 53540.09 88888.00 2015-02-14 07:42:45.906 045 15360.49 61.86 53540.09 88888.00 2015-02-14 07:42:46.406 045 15360.46 61.77 53540.09 88888.00 2015-02-14 07:42:46.906 045 15360.44 61.76 53540.11 88888.00 2015-02-14 07:42:47.406 045 15360.49 61.77 53540.14 88888.00 2015-02-14 07:42:47.906 045 15360.50 61.76 53540.16 88888.00 2015-02-14 07:42:48.406 045 15360.49 61.73 53540.15 88888.00 2015-02-14 07:42:48.906 045 15360.52 61.70 53540.20 88888.00 2015-02-14 07:42:49.406 045 15360.54 61.69 53540.16 88888.00 2015-02-14 07:42:49.906 045 15360.50 61.68 53540.07 88888.00 2015-02-14 07:42:50.406 045 15360.50 61.69 53540.07 88888.00 2015-02-14 07:42:50.906 045 15360.52 61.74 53540.05 88888.00 2015-02-14 07:42:51.406 045 15360.51 61.82 53540.14 88888.00 2015-02-14 07:42:51.906 045 15360.52 61.85 53540.15 88888.00 2015-02-14 07:42:52.406 045 15360.52 61.90 53540.13 88888.00 2015-02-14 07:42:52.906 045 15360.53 61.88 53540.17 88888.00 2015-02-14 07:42:53.406 045 15360.54 61.90 53540.20 88888.00 2015-02-14 07:42:53.906 045 15360.55 61.92 53540.17 88888.00 2015-02-14 07:42:54.406 045 15360.57 61.87 53540.18 88888.00 2015-02-14 07:42:54.906 045 15360.58 61.87 53540.19 88888.00 2015-02-14 07:42:55.406 045 15360.55 61.92 53540.19 88888.00 2015-02-14 07:42:55.906 045 15360.54 61.93 53540.20 88888.00 2015-02-14 07:42:56.406 045 15360.52 61.92 53540.18 88888.00 2015-02-14 07:42:56.906 045 15360.52 61.92 53540.12 88888.00 2015-02-14 07:42:57.406 045 15360.50 61.93 53540.12 88888.00 2015-02-14 07:42:57.906 045 15360.45 61.91 53540.11 88888.00 2015-02-14 07:42:58.406 045 15360.50 61.90 53540.08 88888.00 2015-02-14 07:42:58.906 045 15360.48 61.87 53540.07 88888.00 2015-02-14 07:42:59.406 045 15360.45 61.93 53540.18 88888.00 2015-02-14 07:42:59.906 045 15360.44 61.98 53540.13 88888.00 2015-02-14 07:43:00.406 045 15360.46 61.99 53540.08 88888.00 2015-02-14 07:43:00.906 045 15360.49 61.99 53540.14 88888.00 2015-02-14 07:43:01.406 045 15360.46 61.99 53540.19 88888.00 2015-02-14 07:43:01.906 045 15360.48 62.02 53540.16 88888.00 2015-02-14 07:43:02.406 045 15360.51 62.00 53540.16 88888.00 2015-02-14 07:43:02.906 045 15360.52 62.01 53540.15 88888.00 2015-02-14 07:43:03.406 045 15360.53 61.95 53540.13 88888.00 2015-02-14 07:43:03.906 045 15360.51 61.96 53540.13 88888.00 2015-02-14 07:43:04.406 045 15360.52 62.01 53540.13 88888.00 2015-02-14 07:43:04.906 045 15360.52 62.03 53540.09 88888.00 2015-02-14 07:43:05.406 045 15360.52 62.05 53540.08 88888.00 2015-02-14 07:43:05.906 045 15360.53 62.09 53540.16 88888.00 2015-02-14 07:43:06.406 045 15360.53 62.05 53540.16 88888.00 2015-02-14 07:43:06.906 045 15360.54 62.03 53540.14 88888.00 2015-02-14 07:43:07.406 045 15360.53 62.07 53540.17 88888.00 2015-02-14 07:43:07.906 045 15360.51 62.09 53540.19 88888.00 2015-02-14 07:43:08.406 045 15360.46 62.08 53540.11 88888.00 2015-02-14 07:43:08.906 045 15360.44 62.12 53540.14 88888.00 2015-02-14 07:43:09.406 045 15360.52 62.14 53540.19 88888.00 2015-02-14 07:43:09.906 045 15360.51 62.12 53540.22 88888.00 2015-02-14 07:43:10.406 045 15360.45 62.14 53540.16 88888.00 2015-02-14 07:43:10.906 045 15360.44 62.14 53540.15 88888.00 2015-02-14 07:43:11.406 045 15360.44 62.12 53540.11 88888.00 2015-02-14 07:43:11.906 045 15360.44 62.13 53540.14 88888.00 2015-02-14 07:43:12.406 045 15360.49 62.13 53540.20 88888.00 2015-02-14 07:43:12.906 045 15360.46 62.10 53540.15 88888.00 2015-02-14 07:43:13.406 045 15360.44 62.11 53540.15 88888.00 2015-02-14 07:43:13.906 045 15360.46 62.12 53540.16 88888.00 2015-02-14 07:43:14.406 045 15360.51 62.14 53540.16 88888.00 2015-02-14 07:43:14.906 045 15360.49 62.17 53540.20 88888.00 2015-02-14 07:43:15.406 045 15360.48 62.13 53540.20 88888.00 2015-02-14 07:43:15.906 045 15360.51 62.13 53540.15 88888.00 2015-02-14 07:43:16.406 045 15360.51 62.13 53540.09 88888.00 2015-02-14 07:43:16.906 045 15360.48 62.13 53540.04 88888.00 2015-02-14 07:43:17.406 045 15360.46 62.17 53540.05 88888.00 2015-02-14 07:43:17.906 045 15360.48 62.14 53540.04 88888.00 2015-02-14 07:43:18.406 045 15360.44 62.14 53540.11 88888.00 2015-02-14 07:43:18.906 045 15360.46 62.18 53540.14 88888.00 2015-02-14 07:43:19.406 045 15360.51 62.18 53540.07 88888.00 2015-02-14 07:43:19.906 045 15360.53 62.18 53540.05 88888.00 2015-02-14 07:43:20.406 045 15360.54 62.16 53540.00 88888.00 2015-02-14 07:43:20.906 045 15360.55 62.16 53540.04 88888.00 2015-02-14 07:43:21.406 045 15360.52 62.14 53540.07 88888.00 2015-02-14 07:43:21.906 045 15360.46 62.13 53540.08 88888.00 2015-02-14 07:43:22.406 045 15360.50 62.10 53540.12 88888.00 2015-02-14 07:43:22.906 045 15360.52 62.07 53540.15 88888.00 2015-02-14 07:43:23.406 045 15360.55 62.08 53540.09 88888.00 2015-02-14 07:43:23.906 045 15360.55 62.10 53540.07 88888.00 2015-02-14 07:43:24.406 045 15360.51 62.14 53540.01 88888.00 2015-02-14 07:43:24.906 045 15360.50 62.16 53540.02 88888.00 2015-02-14 07:43:25.406 045 15360.54 62.14 53540.03 88888.00 2015-02-14 07:43:25.906 045 15360.58 62.14 53540.01 88888.00 2015-02-14 07:43:26.406 045 15360.55 62.13 53540.04 88888.00 2015-02-14 07:43:26.906 045 15360.61 62.07 53540.02 88888.00 2015-02-14 07:43:27.406 045 15360.62 62.05 53540.03 88888.00 2015-02-14 07:43:27.906 045 15360.58 62.08 53540.00 88888.00 2015-02-14 07:43:28.406 045 15360.54 62.11 53539.97 88888.00 2015-02-14 07:43:28.906 045 15360.51 62.12 53539.99 88888.00 2015-02-14 07:43:29.406 045 15360.51 62.12 53539.98 88888.00 2015-02-14 07:43:29.906 045 15360.49 62.05 53540.03 88888.00 2015-02-14 07:43:30.406 045 15360.54 62.07 53540.04 88888.00 2015-02-14 07:43:30.906 045 15360.55 62.10 53540.05 88888.00 2015-02-14 07:43:31.406 045 15360.52 62.10 53540.06 88888.00 2015-02-14 07:43:31.906 045 15360.52 62.12 53540.05 88888.00 2015-02-14 07:43:32.406 045 15360.55 62.18 53540.08 88888.00 2015-02-14 07:43:32.906 045 15360.60 62.17 53540.09 88888.00 2015-02-14 07:43:33.406 045 15360.64 62.12 53540.09 88888.00 2015-02-14 07:43:33.906 045 15360.67 62.12 53540.05 88888.00 2015-02-14 07:43:34.406 045 15360.63 62.18 53540.03 88888.00 2015-02-14 07:43:34.906 045 15360.61 62.19 53540.02 88888.00 2015-02-14 07:43:35.406 045 15360.60 62.20 53540.08 88888.00 2015-02-14 07:43:35.906 045 15360.59 62.16 53540.06 88888.00 2015-02-14 07:43:36.406 045 15360.58 62.17 53540.04 88888.00 2015-02-14 07:43:36.906 045 15360.55 62.21 53540.05 88888.00 2015-02-14 07:43:37.406 045 15360.51 62.24 53540.07 88888.00 2015-02-14 07:43:37.906 045 15360.49 62.25 53540.05 88888.00 2015-02-14 07:43:38.406 045 15360.50 62.19 53540.02 88888.00 2015-02-14 07:43:38.906 045 15360.49 62.18 53540.01 88888.00 2015-02-14 07:43:39.406 045 15360.44 62.20 53540.02 88888.00 2015-02-14 07:43:39.906 045 15360.44 62.22 53540.05 88888.00 2015-02-14 07:43:40.406 045 15360.44 62.20 53540.12 88888.00 2015-02-14 07:43:40.906 045 15360.42 62.17 53540.13 88888.00 2015-02-14 07:43:41.406 045 15360.41 62.16 53540.07 88888.00 2015-02-14 07:43:41.906 045 15360.43 62.16 53540.11 88888.00 2015-02-14 07:43:42.406 045 15360.45 62.17 53540.12 88888.00 2015-02-14 07:43:42.906 045 15360.41 62.20 53540.07 88888.00 2015-02-14 07:43:43.406 045 15360.41 62.22 53540.07 88888.00 2015-02-14 07:43:43.906 045 15360.44 62.19 53540.15 88888.00 2015-02-14 07:43:44.406 045 15360.43 62.17 53540.14 88888.00 2015-02-14 07:43:44.906 045 15360.43 62.18 53540.13 88888.00 2015-02-14 07:43:45.406 045 15360.41 62.20 53540.11 88888.00 2015-02-14 07:43:45.906 045 15360.45 62.17 53540.09 88888.00 2015-02-14 07:43:46.406 045 15360.43 62.17 53540.15 88888.00 2015-02-14 07:43:46.906 045 15360.42 62.18 53540.12 88888.00 2015-02-14 07:43:47.406 045 15360.44 62.21 53540.07 88888.00 2015-02-14 07:43:47.906 045 15360.43 62.22 53540.08 88888.00 2015-02-14 07:43:48.406 045 15360.43 62.17 53540.07 88888.00 2015-02-14 07:43:48.906 045 15360.44 62.20 53540.06 88888.00 2015-02-14 07:43:49.406 045 15360.46 62.22 53540.07 88888.00 2015-02-14 07:43:49.906 045 15360.42 62.26 53540.07 88888.00 2015-02-14 07:43:50.406 045 15360.42 62.46 53540.02 88888.00 2015-02-14 07:43:50.906 045 15360.51 62.50 53540.01 88888.00 2015-02-14 07:43:51.406 045 15360.50 62.48 53540.00 88888.00 2015-02-14 07:43:51.906 045 15360.46 62.50 53540.02 88888.00 2015-02-14 07:43:52.406 045 15360.49 62.46 53539.98 88888.00 2015-02-14 07:43:52.906 045 15360.49 62.42 53539.99 88888.00 2015-02-14 07:43:53.406 045 15360.45 62.45 53539.97 88888.00 2015-02-14 07:43:53.906 045 15360.44 62.45 53539.98 88888.00 2015-02-14 07:43:54.406 045 15360.44 62.51 53539.98 88888.00 2015-02-14 07:43:54.906 045 15360.46 62.50 53539.97 88888.00 2015-02-14 07:43:55.406 045 15360.46 62.47 53539.99 88888.00 2015-02-14 07:43:55.906 045 15360.42 62.46 53540.01 88888.00 2015-02-14 07:43:56.406 045 15360.41 62.50 53540.00 88888.00 2015-02-14 07:43:56.906 045 15360.42 62.51 53540.01 88888.00 2015-02-14 07:43:57.406 045 15360.42 62.53 53540.01 88888.00 2015-02-14 07:43:57.906 045 15360.43 62.52 53540.00 88888.00 2015-02-14 07:43:58.406 045 15360.45 62.53 53540.03 88888.00 2015-02-14 07:43:58.906 045 15360.50 62.54 53540.08 88888.00 2015-02-14 07:43:59.406 045 15360.51 62.52 53540.08 88888.00 2015-02-14 07:43:59.906 045 15360.52 62.47 53540.13 88888.00 2015-02-14 07:44:00.406 045 15360.51 62.48 53540.13 88888.00 2015-02-14 07:44:00.906 045 15360.53 62.48 53540.11 88888.00 2015-02-14 07:44:01.406 045 15360.57 62.51 53540.13 88888.00 2015-02-14 07:44:01.906 045 15360.52 62.55 53540.12 88888.00 2015-02-14 07:44:02.406 045 15360.52 62.51 53540.07 88888.00 2015-02-14 07:44:02.906 045 15360.49 62.48 53540.00 88888.00 2015-02-14 07:44:03.406 045 15360.51 62.53 53539.99 88888.00 2015-02-14 07:44:03.906 045 15360.53 62.53 53539.99 88888.00 2015-02-14 07:44:04.406 045 15360.55 62.47 53539.99 88888.00 2015-02-14 07:44:04.906 045 15360.59 62.33 53540.00 88888.00 2015-02-14 07:44:05.406 045 15360.59 62.31 53540.03 88888.00 2015-02-14 07:44:05.906 045 15360.55 62.34 53540.03 88888.00 2015-02-14 07:44:06.406 045 15360.54 62.36 53540.08 88888.00 2015-02-14 07:44:06.906 045 15360.53 62.37 53540.07 88888.00 2015-02-14 07:44:07.406 045 15360.52 62.35 53540.04 88888.00 2015-02-14 07:44:07.906 045 15360.52 62.30 53540.02 88888.00 2015-02-14 07:44:08.406 045 15360.51 62.31 53540.05 88888.00 2015-02-14 07:44:08.906 045 15360.52 62.34 53540.09 88888.00 2015-02-14 07:44:09.406 045 15360.55 62.34 53540.08 88888.00 2015-02-14 07:44:09.906 045 15360.46 62.33 53540.03 88888.00 2015-02-14 07:44:10.406 045 15360.44 62.31 53540.06 88888.00 2015-02-14 07:44:10.906 045 15360.49 62.33 53540.09 88888.00 2015-02-14 07:44:11.406 045 15360.54 62.34 53540.06 88888.00 2015-02-14 07:44:11.906 045 15360.50 62.35 53540.01 88888.00 2015-02-14 07:44:12.406 045 15360.49 62.33 53540.05 88888.00 2015-02-14 07:44:12.906 045 15360.53 62.30 53540.03 88888.00 2015-02-14 07:44:13.406 045 15360.50 62.29 53540.04 88888.00 2015-02-14 07:44:13.906 045 15360.50 62.26 53540.04 88888.00 2015-02-14 07:44:14.406 045 15360.46 62.28 53540.06 88888.00 2015-02-14 07:44:14.906 045 15360.46 62.27 53540.03 88888.00 2015-02-14 07:44:15.406 045 15360.46 62.26 53539.99 88888.00 2015-02-14 07:44:15.906 045 15360.44 62.26 53540.00 88888.00 2015-02-14 07:44:16.406 045 15360.43 62.25 53539.98 88888.00 2015-02-14 07:44:16.906 045 15360.46 62.21 53540.03 88888.00 2015-02-14 07:44:17.406 045 15360.46 62.20 53540.07 88888.00 2015-02-14 07:44:17.906 045 15360.42 62.22 53540.07 88888.00 2015-02-14 07:44:18.406 045 15360.43 62.22 53540.05 88888.00 2015-02-14 07:44:18.906 045 15360.41 62.29 53540.05 88888.00 2015-02-14 07:44:19.406 045 15360.44 62.25 53540.14 88888.00 2015-02-14 07:44:19.906 045 15360.46 62.26 53540.16 88888.00 2015-02-14 07:44:20.406 045 15360.49 62.41 53540.16 88888.00 2015-02-14 07:44:20.906 045 15360.43 62.47 53540.13 88888.00 2015-02-14 07:44:21.406 045 15360.42 62.56 53540.09 88888.00 2015-02-14 07:44:21.906 045 15360.41 62.57 53540.12 88888.00 2015-02-14 07:44:22.406 045 15360.37 62.57 53540.09 88888.00 2015-02-14 07:44:22.906 045 15360.40 62.62 53540.07 88888.00 2015-02-14 07:44:23.406 045 15360.41 62.63 53540.09 88888.00 2015-02-14 07:44:23.906 045 15360.43 62.61 53540.11 88888.00 2015-02-14 07:44:24.406 045 15360.40 62.59 53540.09 88888.00 2015-02-14 07:44:24.906 045 15360.41 62.53 53540.09 88888.00 2015-02-14 07:44:25.406 045 15360.42 62.43 53540.11 88888.00 2015-02-14 07:44:25.906 045 15360.43 62.41 53540.12 88888.00 2015-02-14 07:44:26.406 045 15360.42 62.38 53540.07 88888.00 2015-02-14 07:44:26.906 045 15360.40 62.39 53540.11 88888.00 2015-02-14 07:44:27.406 045 15360.45 62.39 53540.11 88888.00 2015-02-14 07:44:27.906 045 15360.48 62.39 53540.14 88888.00 2015-02-14 07:44:28.406 045 15360.43 62.41 53540.13 88888.00 2015-02-14 07:44:28.906 045 15360.46 62.39 53540.12 88888.00 2015-02-14 07:44:29.406 045 15360.51 62.38 53540.12 88888.00 2015-02-14 07:44:29.906 045 15360.50 62.39 53540.08 88888.00 2015-02-14 07:44:30.406 045 15360.52 62.42 53540.11 88888.00 2015-02-14 07:44:30.906 045 15360.54 62.44 53540.09 88888.00 2015-02-14 07:44:31.406 045 15360.53 62.45 53540.04 88888.00 2015-02-14 07:44:31.906 045 15360.51 62.42 53540.04 88888.00 2015-02-14 07:44:32.406 045 15360.44 62.37 53540.05 88888.00 2015-02-14 07:44:32.906 045 15360.46 62.38 53540.01 88888.00 2015-02-14 07:44:33.406 045 15360.45 62.39 53539.97 88888.00 2015-02-14 07:44:33.906 045 15360.46 62.42 53539.95 88888.00 2015-02-14 07:44:34.406 045 15360.49 62.47 53539.96 88888.00 2015-02-14 07:44:34.906 045 15360.51 62.46 53539.95 88888.00 2015-02-14 07:44:35.406 045 15360.54 62.48 53539.93 88888.00 2015-02-14 07:44:35.906 045 15360.53 62.50 53539.94 88888.00 2015-02-14 07:44:36.406 045 15360.51 62.50 53539.95 88888.00 2015-02-14 07:44:36.906 045 15360.55 62.52 53539.97 88888.00 2015-02-14 07:44:37.406 045 15360.63 62.45 53539.93 88888.00 2015-02-14 07:44:37.906 045 15360.63 62.39 53539.92 88888.00 2015-02-14 07:44:38.406 045 15360.62 62.42 53539.91 88888.00 2015-02-14 07:44:38.906 045 15360.57 62.43 53539.91 88888.00 2015-02-14 07:44:39.406 045 15360.58 62.41 53539.92 88888.00 2015-02-14 07:44:39.906 045 15360.61 62.42 53539.89 88888.00 2015-02-14 07:44:40.406 045 15360.67 62.37 53539.87 88888.00 2015-02-14 07:44:40.906 045 15360.62 62.36 53539.82 88888.00 2015-02-14 07:44:41.406 045 15360.64 62.39 53539.82 88888.00 2015-02-14 07:44:41.906 045 15360.61 62.41 53539.81 88888.00 2015-02-14 07:44:42.406 045 15360.59 62.42 53539.86 88888.00 2015-02-14 07:44:42.906 045 15360.61 62.44 53539.86 88888.00 2015-02-14 07:44:43.406 045 15360.61 62.48 53539.86 88888.00 2015-02-14 07:44:43.906 045 15360.57 62.50 53539.89 88888.00 2015-02-14 07:44:44.406 045 15360.61 62.50 53539.86 88888.00 2015-02-14 07:44:44.906 045 15360.62 62.47 53539.88 88888.00 2015-02-14 07:44:45.406 045 15360.62 62.46 53539.89 88888.00 2015-02-14 07:44:45.906 045 15360.62 62.44 53539.87 88888.00 2015-02-14 07:44:46.406 045 15360.67 62.43 53539.86 88888.00 2015-02-14 07:44:46.906 045 15360.70 62.39 53539.87 88888.00 2015-02-14 07:44:47.406 045 15360.70 62.43 53539.84 88888.00 2015-02-14 07:44:47.906 045 15360.68 62.48 53539.81 88888.00 2015-02-14 07:44:48.406 045 15360.63 62.45 53539.81 88888.00 2015-02-14 07:44:48.906 045 15360.69 62.48 53539.84 88888.00 2015-02-14 07:44:49.406 045 15360.68 62.51 53539.83 88888.00 2015-02-14 07:44:49.906 045 15360.69 62.51 53539.82 88888.00 2015-02-14 07:44:50.406 045 15360.68 62.50 53539.87 88888.00 2015-02-14 07:44:50.906 045 15360.69 62.47 53539.85 88888.00 2015-02-14 07:44:51.406 045 15360.72 62.42 53539.82 88888.00 2015-02-14 07:44:51.906 045 15360.72 62.38 53539.77 88888.00 2015-02-14 07:44:52.406 045 15360.73 62.38 53539.77 88888.00 2015-02-14 07:44:52.906 045 15360.75 62.38 53539.78 88888.00 2015-02-14 07:44:53.406 045 15360.79 62.38 53539.80 88888.00 2015-02-14 07:44:53.906 045 15360.79 62.34 53539.83 88888.00 2015-02-14 07:44:54.406 045 15360.81 62.34 53539.82 88888.00 2015-02-14 07:44:54.906 045 15360.85 62.37 53539.82 88888.00 2015-02-14 07:44:55.406 045 15360.87 62.33 53539.87 88888.00 2015-02-14 07:44:55.906 045 15360.89 62.30 53539.86 88888.00 2015-02-14 07:44:56.406 045 15360.88 62.28 53539.82 88888.00 2015-02-14 07:44:56.906 045 15360.85 62.36 53539.80 88888.00 2015-02-14 07:44:57.406 045 15360.85 62.43 53539.76 88888.00 2015-02-14 07:44:57.906 045 15360.90 62.42 53539.84 88888.00 2015-02-14 07:44:58.406 045 15360.88 62.38 53539.82 88888.00 2015-02-14 07:44:58.906 045 15360.88 62.33 53539.78 88888.00 2015-02-14 07:44:59.406 045 15360.89 62.30 53539.82 88888.00 2015-02-14 07:44:59.906 045 15360.87 62.26 53539.85 88888.00 2015-02-14 07:45:00.406 045 15360.82 62.28 53539.79 88888.00 2015-02-14 07:45:00.906 045 15360.80 62.29 53539.81 88888.00 2015-02-14 07:45:01.406 045 15360.84 62.21 53539.81 88888.00 2015-02-14 07:45:01.906 045 15360.85 62.19 53539.78 88888.00 2015-02-14 07:45:02.406 045 15360.84 62.20 53539.72 88888.00 2015-02-14 07:45:02.906 045 15360.82 62.22 53539.74 88888.00 2015-02-14 07:45:03.406 045 15360.86 62.29 53539.77 88888.00 2015-02-14 07:45:03.906 045 15360.88 62.31 53539.74 88888.00 2015-02-14 07:45:04.406 045 15360.88 62.34 53539.78 88888.00 2015-02-14 07:45:04.906 045 15360.88 62.29 53539.77 88888.00 2015-02-14 07:45:05.406 045 15360.91 62.27 53539.78 88888.00 2015-02-14 07:45:05.906 045 15360.93 62.20 53539.81 88888.00 2015-02-14 07:45:06.406 045 15360.93 62.22 53539.80 88888.00 2015-02-14 07:45:06.906 045 15360.94 62.24 53539.83 88888.00 2015-02-14 07:45:07.406 045 15360.93 62.24 53539.81 88888.00 2015-02-14 07:45:07.906 045 15360.89 62.21 53539.82 88888.00 2015-02-14 07:45:08.406 045 15360.85 62.16 53539.81 88888.00 2015-02-14 07:45:08.906 045 15360.90 62.17 53539.78 88888.00 2015-02-14 07:45:09.406 045 15360.90 62.17 53539.78 88888.00 2015-02-14 07:45:09.906 045 15360.91 62.17 53539.77 88888.00 2015-02-14 07:45:10.406 045 15360.89 62.13 53539.77 88888.00 2015-02-14 07:45:10.906 045 15360.86 62.17 53539.77 88888.00 2015-02-14 07:45:11.406 045 15360.88 62.21 53539.79 88888.00 2015-02-14 07:45:11.906 045 15360.88 62.20 53539.86 88888.00 2015-02-14 07:45:12.406 045 15360.82 62.20 53539.92 88888.00 2015-02-14 07:45:12.906 045 15360.81 62.20 53539.91 88888.00 2015-02-14 07:45:13.406 045 15360.85 62.25 53539.88 88888.00 2015-02-14 07:45:13.906 045 15360.87 62.25 53539.88 88888.00 2015-02-14 07:45:14.406 045 15360.87 62.26 53539.86 88888.00 2015-02-14 07:45:14.906 045 15360.85 62.24 53539.94 88888.00 2015-02-14 07:45:15.406 045 15360.86 62.22 53539.95 88888.00 2015-02-14 07:45:15.906 045 15360.86 62.22 53539.91 88888.00 2015-02-14 07:45:16.406 045 15360.86 62.22 53539.88 88888.00 2015-02-14 07:45:16.906 045 15360.89 62.22 53539.92 88888.00 2015-02-14 07:45:17.406 045 15360.87 62.20 53539.91 88888.00 2015-02-14 07:45:17.906 045 15360.81 62.17 53539.86 88888.00 2015-02-14 07:45:18.406 045 15360.86 62.17 53539.93 88888.00 2015-02-14 07:45:18.906 045 15360.85 62.16 53539.91 88888.00 2015-02-14 07:45:19.406 045 15360.80 62.14 53539.88 88888.00 2015-02-14 07:45:19.906 045 15360.81 62.14 53539.88 88888.00 2015-02-14 07:45:20.406 045 15360.80 62.16 53539.87 88888.00 2015-02-14 07:45:20.906 045 15360.85 62.16 53539.93 88888.00 2015-02-14 07:45:21.406 045 15360.79 62.16 53539.89 88888.00 2015-02-14 07:45:21.906 045 15360.80 62.16 53539.89 88888.00 2015-02-14 07:45:22.406 045 15360.77 62.12 53539.87 88888.00 2015-02-14 07:45:22.906 045 15360.77 62.08 53539.88 88888.00 2015-02-14 07:45:23.406 045 15360.84 62.11 53539.93 88888.00 2015-02-14 07:45:23.906 045 15360.79 62.29 53539.95 88888.00 2015-02-14 07:45:24.406 045 15360.80 62.38 53539.94 88888.00 2015-02-14 07:45:24.906 045 15360.79 62.38 53539.92 88888.00 2015-02-14 07:45:25.406 045 15360.76 62.36 53539.93 88888.00 2015-02-14 07:45:25.906 045 15360.79 62.41 53539.97 88888.00 2015-02-14 07:45:26.406 045 15360.80 62.43 53539.97 88888.00 2015-02-14 07:45:26.906 045 15360.81 62.45 53539.97 88888.00 2015-02-14 07:45:27.406 045 15360.86 62.43 53539.94 88888.00 2015-02-14 07:45:27.906 045 15360.79 62.45 53539.92 88888.00 2015-02-14 07:45:28.406 045 15360.76 62.50 53539.95 88888.00 2015-02-14 07:45:28.906 045 15360.76 62.41 53539.88 88888.00 2015-02-14 07:45:29.406 045 15360.76 62.21 53539.87 88888.00 2015-02-14 07:45:29.906 045 15360.76 62.14 53539.92 88888.00 2015-02-14 07:45:30.406 045 15360.76 62.16 53539.92 88888.00 2015-02-14 07:45:30.906 045 15360.76 62.41 53539.96 88888.00 2015-02-14 07:45:31.406 045 15360.76 62.51 53539.96 88888.00 2015-02-14 07:45:31.906 045 15360.79 62.52 53539.91 88888.00 2015-02-14 07:45:32.406 045 15360.80 62.44 53539.92 88888.00 2015-02-14 07:45:32.906 045 15360.81 62.33 53539.95 88888.00 2015-02-14 07:45:33.406 045 15360.80 62.34 53539.95 88888.00 2015-02-14 07:45:33.906 045 15360.80 62.44 53539.93 88888.00 2015-02-14 07:45:34.406 045 15360.85 62.48 53539.93 88888.00 2015-02-14 07:45:34.906 045 15360.78 62.48 53539.87 88888.00 2015-02-14 07:45:35.406 045 15360.76 62.51 53539.88 88888.00 2015-02-14 07:45:35.906 045 15360.78 62.54 53539.93 88888.00 2015-02-14 07:45:36.406 045 15360.86 62.50 53539.96 88888.00 2015-02-14 07:45:36.906 045 15360.84 62.51 53539.97 88888.00 2015-02-14 07:45:37.406 045 15360.84 62.52 53539.93 88888.00 2015-02-14 07:45:37.906 045 15360.86 62.57 53539.87 88888.00 2015-02-14 07:45:38.406 045 15360.80 62.59 53539.89 88888.00 2015-02-14 07:45:38.906 045 15360.82 62.53 53539.96 88888.00 2015-02-14 07:45:39.406 045 15360.84 62.46 53539.96 88888.00 2015-02-14 07:45:39.906 045 15360.82 62.47 53539.98 88888.00 2015-02-14 07:45:40.406 045 15360.85 62.51 53539.97 88888.00 2015-02-14 07:45:40.906 045 15360.84 62.51 53539.96 88888.00 2015-02-14 07:45:41.406 045 15360.86 62.50 53539.96 88888.00 2015-02-14 07:45:41.906 045 15360.84 62.47 53539.97 88888.00 2015-02-14 07:45:42.406 045 15360.84 62.47 53539.95 88888.00 2015-02-14 07:45:42.906 045 15360.85 62.50 53539.94 88888.00 2015-02-14 07:45:43.406 045 15360.87 62.52 53539.93 88888.00 2015-02-14 07:45:43.906 045 15360.85 62.52 53539.93 88888.00 2015-02-14 07:45:44.406 045 15360.84 62.43 53539.93 88888.00 2015-02-14 07:45:44.906 045 15360.88 62.43 53539.96 88888.00 2015-02-14 07:45:45.406 045 15360.87 62.48 53539.98 88888.00 2015-02-14 07:45:45.906 045 15360.82 62.51 53540.00 88888.00 2015-02-14 07:45:46.406 045 15360.84 62.30 53540.02 88888.00 2015-02-14 07:45:46.906 045 15360.84 62.18 53540.03 88888.00 2015-02-14 07:45:47.406 045 15360.84 62.19 53540.02 88888.00 2015-02-14 07:45:47.906 045 15360.80 62.14 53540.02 88888.00 2015-02-14 07:45:48.406 045 15360.80 62.17 53540.02 88888.00 2015-02-14 07:45:48.906 045 15360.81 62.16 53539.99 88888.00 2015-02-14 07:45:49.406 045 15360.86 62.17 53539.99 88888.00 2015-02-14 07:45:49.906 045 15360.84 62.12 53540.04 88888.00 2015-02-14 07:45:50.406 045 15360.85 62.11 53540.08 88888.00 2015-02-14 07:45:50.906 045 15360.89 62.11 53540.11 88888.00 2015-02-14 07:45:51.406 045 15360.87 62.16 53540.15 88888.00 2015-02-14 07:45:51.906 045 15360.84 62.18 53540.17 88888.00 2015-02-14 07:45:52.406 045 15360.82 62.22 53540.14 88888.00 2015-02-14 07:45:52.906 045 15360.77 62.25 53540.09 88888.00 2015-02-14 07:45:53.406 045 15360.73 62.27 53540.09 88888.00 2015-02-14 07:45:53.906 045 15360.75 62.22 53540.12 88888.00 2015-02-14 07:45:54.406 045 15360.79 62.24 53540.14 88888.00 2015-02-14 07:45:54.906 045 15360.81 62.44 53540.15 88888.00 2015-02-14 07:45:55.406 045 15360.81 62.50 53540.11 88888.00 2015-02-14 07:45:55.906 045 15360.82 62.29 53540.11 88888.00 2015-02-14 07:45:56.406 045 15360.86 62.21 53540.14 88888.00 2015-02-14 07:45:56.906 045 15360.82 62.20 53540.14 88888.00 2015-02-14 07:45:57.406 045 15360.80 62.22 53540.14 88888.00 2015-02-14 07:45:57.906 045 15360.78 62.24 53540.09 88888.00 2015-02-14 07:45:58.406 045 15360.81 62.27 53540.04 88888.00 2015-02-14 07:45:58.906 045 15360.80 62.33 53540.06 88888.00 2015-02-14 07:45:59.406 045 15360.79 62.48 53540.07 88888.00 2015-02-14 07:45:59.906 045 15360.81 62.54 53540.05 88888.00 2015-02-14 07:46:00.406 045 15360.80 62.61 53540.03 88888.00 2015-02-14 07:46:00.906 045 15360.80 62.60 53540.03 88888.00 2015-02-14 07:46:01.406 045 15360.79 62.55 53539.98 88888.00 2015-02-14 07:46:01.906 045 15360.71 62.45 53539.94 88888.00 2015-02-14 07:46:02.406 045 15360.66 62.27 53539.93 88888.00 2015-02-14 07:46:02.906 045 15360.72 62.25 53539.94 88888.00 2015-02-14 07:46:03.406 045 15360.75 62.29 53539.96 88888.00 2015-02-14 07:46:03.906 045 15360.79 62.30 53539.96 88888.00 2015-02-14 07:46:04.406 045 15360.81 62.26 53539.98 88888.00 2015-02-14 07:46:04.906 045 15360.79 62.21 53539.99 88888.00 2015-02-14 07:46:05.406 045 15360.75 62.29 53540.04 88888.00 2015-02-14 07:46:05.906 045 15360.79 62.30 53540.09 88888.00 2015-02-14 07:46:06.406 045 15360.78 62.27 53540.05 88888.00 2015-02-14 07:46:06.906 045 15360.73 62.24 53540.04 88888.00 2015-02-14 07:46:07.406 045 15360.78 62.26 53540.03 88888.00 2015-02-14 07:46:07.906 045 15360.81 62.28 53540.02 88888.00 2015-02-14 07:46:08.406 045 15360.79 62.24 53540.00 88888.00 2015-02-14 07:46:08.906 045 15360.81 62.22 53540.00 88888.00 2015-02-14 07:46:09.406 045 15360.81 62.18 53539.96 88888.00 2015-02-14 07:46:09.906 045 15360.84 62.12 53539.87 88888.00 2015-02-14 07:46:10.406 045 15360.84 62.12 53539.87 88888.00 2015-02-14 07:46:10.906 045 15360.80 62.12 53539.87 88888.00 2015-02-14 07:46:11.406 045 15360.82 62.17 53539.88 88888.00 2015-02-14 07:46:11.906 045 15360.80 62.30 53539.85 88888.00 2015-02-14 07:46:12.406 045 15360.82 62.31 53539.81 88888.00 2015-02-14 07:46:12.906 045 15360.84 62.31 53539.78 88888.00 2015-02-14 07:46:13.406 045 15360.82 62.29 53539.77 88888.00 2015-02-14 07:46:13.906 045 15360.89 62.30 53539.82 88888.00 2015-02-14 07:46:14.406 045 15360.93 62.34 53539.83 88888.00 2015-02-14 07:46:14.906 045 15360.89 62.39 53539.80 88888.00 2015-02-14 07:46:15.406 045 15360.93 62.44 53539.82 88888.00 2015-02-14 07:46:15.906 045 15360.91 62.42 53539.77 88888.00 2015-02-14 07:46:16.406 045 15360.93 62.44 53539.75 88888.00 2015-02-14 07:46:16.906 045 15360.95 62.44 53539.77 88888.00 2015-02-14 07:46:17.406 045 15360.96 62.41 53539.78 88888.00 2015-02-14 07:46:17.906 045 15360.97 62.37 53539.78 88888.00 2015-02-14 07:46:18.406 045 15360.94 62.33 53539.82 88888.00 2015-02-14 07:46:18.906 045 15360.95 62.30 53539.79 88888.00 2015-02-14 07:46:19.406 045 15360.96 62.33 53539.73 88888.00 2015-02-14 07:46:19.906 045 15361.02 62.35 53539.73 88888.00 2015-02-14 07:46:20.406 045 15361.00 62.30 53539.71 88888.00 2015-02-14 07:46:20.906 045 15361.04 62.29 53539.74 88888.00 2015-02-14 07:46:21.406 045 15361.04 62.34 53539.75 88888.00 2015-02-14 07:46:21.906 045 15361.02 62.36 53539.72 88888.00 2015-02-14 07:46:22.406 045 15360.99 62.37 53539.72 88888.00 2015-02-14 07:46:22.906 045 15360.98 62.39 53539.65 88888.00 2015-02-14 07:46:23.406 045 15361.03 62.36 53539.66 88888.00 2015-02-14 07:46:23.906 045 15361.06 62.33 53539.64 88888.00 2015-02-14 07:46:24.407 045 15361.09 62.29 53539.64 88888.00 2015-02-14 07:46:24.907 045 15361.08 62.29 53539.69 88888.00 2015-02-14 07:46:25.407 045 15361.08 62.25 53539.63 88888.00 2015-02-14 07:46:25.907 045 15361.14 62.22 53539.64 88888.00 2015-02-14 07:46:26.407 045 15361.14 62.26 53539.68 88888.00 2015-02-14 07:46:26.907 045 15361.15 62.29 53539.68 88888.00 2015-02-14 07:46:27.407 045 15361.15 62.29 53539.64 88888.00 2015-02-14 07:46:27.907 045 15361.16 62.31 53539.60 88888.00 2015-02-14 07:46:28.407 045 15361.15 62.34 53539.59 88888.00 2015-02-14 07:46:28.907 045 15361.12 62.29 53539.60 88888.00 2015-02-14 07:46:29.407 045 15361.09 62.07 53539.64 88888.00 2015-02-14 07:46:29.907 045 15361.09 61.94 53539.67 88888.00 2015-02-14 07:46:30.407 045 15361.20 61.94 53539.65 88888.00 2015-02-14 07:46:30.907 045 15361.18 61.90 53539.63 88888.00 2015-02-14 07:46:31.407 045 15361.16 61.79 53539.59 88888.00 2015-02-14 07:46:31.907 045 15361.22 61.81 53539.61 88888.00 2015-02-14 07:46:32.407 045 15361.16 61.86 53539.61 88888.00 2015-02-14 07:46:32.907 045 15361.14 62.03 53539.57 88888.00 2015-02-14 07:46:33.407 045 15361.13 62.10 53539.57 88888.00 2015-02-14 07:46:33.907 045 15361.15 62.08 53539.58 88888.00 2015-02-14 07:46:34.407 045 15361.18 62.08 53539.57 88888.00 2015-02-14 07:46:34.907 045 15361.16 62.11 53539.56 88888.00 2015-02-14 07:46:35.407 045 15361.12 62.10 53539.60 88888.00 2015-02-14 07:46:35.907 045 15361.11 62.12 53539.62 88888.00 2015-02-14 07:46:36.407 045 15361.14 62.08 53539.64 88888.00 2015-02-14 07:46:36.907 045 15361.13 62.11 53539.65 88888.00 2015-02-14 07:46:37.407 045 15361.14 62.12 53539.65 88888.00 2015-02-14 07:46:37.907 045 15361.07 62.14 53539.64 88888.00 2015-02-14 07:46:38.407 045 15361.07 62.16 53539.64 88888.00 2015-02-14 07:46:38.907 045 15361.07 62.11 53539.64 88888.00 2015-02-14 07:46:39.407 045 15361.07 62.10 53539.72 88888.00 2015-02-14 07:46:39.907 045 15361.07 62.11 53539.72 88888.00 2015-02-14 07:46:40.407 045 15361.04 62.10 53539.72 88888.00 2015-02-14 07:46:40.907 045 15361.06 62.05 53539.69 88888.00 2015-02-14 07:46:41.407 045 15361.11 62.04 53539.62 88888.00 2015-02-14 07:46:41.907 045 15361.08 62.02 53539.61 88888.00 2015-02-14 07:46:42.407 045 15361.06 62.03 53539.58 88888.00 2015-02-14 07:46:42.907 045 15361.03 62.04 53539.60 88888.00 2015-02-14 07:46:43.407 045 15361.00 62.03 53539.64 88888.00 2015-02-14 07:46:43.907 045 15361.00 62.05 53539.65 88888.00 2015-02-14 07:46:44.407 045 15360.97 62.07 53539.68 88888.00 2015-02-14 07:46:44.907 045 15360.98 62.04 53539.69 88888.00 2015-02-14 07:46:45.407 045 15361.00 61.99 53539.69 88888.00 2015-02-14 07:46:45.907 045 15360.97 61.92 53539.75 88888.00 2015-02-14 07:46:46.407 045 15360.98 61.92 53539.77 88888.00 2015-02-14 07:46:46.907 045 15361.00 61.94 53539.77 88888.00 2015-02-14 07:46:47.407 045 15360.99 61.98 53539.79 88888.00 2015-02-14 07:46:47.907 045 15361.02 61.95 53539.75 88888.00 2015-02-14 07:46:48.407 045 15361.02 61.94 53539.74 88888.00 2015-02-14 07:46:48.907 045 15360.99 61.95 53539.71 88888.00 2015-02-14 07:46:49.407 045 15361.00 61.95 53539.72 88888.00 2015-02-14 07:46:49.907 045 15360.99 61.95 53539.75 88888.00 2015-02-14 07:46:50.407 045 15360.94 61.95 53539.74 88888.00 2015-02-14 07:46:50.907 045 15360.94 61.92 53539.81 88888.00 2015-02-14 07:46:51.407 045 15360.94 61.84 53539.80 88888.00 2015-02-14 07:46:51.907 045 15360.96 61.86 53539.80 88888.00 2015-02-14 07:46:52.407 045 15360.98 61.88 53539.80 88888.00 2015-02-14 07:46:52.907 045 15361.00 61.96 53539.78 88888.00 2015-02-14 07:46:53.407 045 15360.96 61.93 53539.77 88888.00 2015-02-14 07:46:53.907 045 15360.95 61.81 53539.76 88888.00 2015-02-14 07:46:54.407 045 15360.94 61.69 53539.76 88888.00 2015-02-14 07:46:54.907 045 15360.93 61.67 53539.76 88888.00 2015-02-14 07:46:55.407 045 15360.93 61.66 53539.78 88888.00 2015-02-14 07:46:55.907 045 15360.91 61.67 53539.78 88888.00 2015-02-14 07:46:56.407 045 15360.90 61.65 53539.75 88888.00 2015-02-14 07:46:56.907 045 15360.80 61.60 53539.74 88888.00 2015-02-14 07:46:57.407 045 15360.78 61.55 53539.76 88888.00 2015-02-14 07:46:57.907 045 15360.86 61.51 53539.78 88888.00 2015-02-14 07:46:58.407 045 15360.96 61.50 53539.79 88888.00 2015-02-14 07:46:58.907 045 15360.91 61.53 53539.80 88888.00 2015-02-14 07:46:59.407 045 15360.88 61.67 53539.77 88888.00 2015-02-14 07:46:59.907 045 15360.88 61.75 53539.78 88888.00 2015-02-14 07:47:00.407 045 15360.91 61.77 53539.77 88888.00 2015-02-14 07:47:00.907 045 15360.88 61.77 53539.79 88888.00 2015-02-14 07:47:01.407 045 15360.81 61.76 53539.77 88888.00 2015-02-14 07:47:01.907 045 15360.79 61.69 53539.76 88888.00 2015-02-14 07:47:02.407 045 15360.81 61.57 53539.76 88888.00 2015-02-14 07:47:02.907 045 15360.80 61.51 53539.75 88888.00 2015-02-14 07:47:03.407 045 15360.76 61.50 53539.75 88888.00 2015-02-14 07:47:03.907 045 15360.72 61.50 53539.69 88888.00 2015-02-14 07:47:04.407 045 15360.70 61.52 53539.68 88888.00 2015-02-14 07:47:04.907 045 15360.73 61.56 53539.73 88888.00 2015-02-14 07:47:05.407 045 15360.75 61.57 53539.81 88888.00 2015-02-14 07:47:05.907 045 15360.79 61.52 53539.81 88888.00 2015-02-14 07:47:06.407 045 15360.78 61.50 53539.74 88888.00 2015-02-14 07:47:06.907 045 15360.77 61.51 53539.73 88888.00 2015-02-14 07:47:07.407 045 15360.77 61.57 53539.72 88888.00 2015-02-14 07:47:07.907 045 15360.73 61.57 53539.73 88888.00 2015-02-14 07:47:08.407 045 15360.71 61.57 53539.74 88888.00 2015-02-14 07:47:08.907 045 15360.71 61.53 53539.75 88888.00 2015-02-14 07:47:09.407 045 15360.72 61.56 53539.75 88888.00 2015-02-14 07:47:09.907 045 15360.72 61.55 53539.78 88888.00 2015-02-14 07:47:10.407 045 15360.75 61.53 53539.78 88888.00 2015-02-14 07:47:10.907 045 15360.75 61.59 53539.74 88888.00 2015-02-14 07:47:11.407 045 15360.73 61.74 53539.73 88888.00 2015-02-14 07:47:11.907 045 15360.73 61.76 53539.74 88888.00 2015-02-14 07:47:12.407 045 15360.75 61.82 53539.81 88888.00 2015-02-14 07:47:12.907 045 15360.75 61.86 53539.84 88888.00 2015-02-14 07:47:13.407 045 15360.77 61.88 53539.83 88888.00 2015-02-14 07:47:13.907 045 15360.77 61.91 53539.82 88888.00 2015-02-14 07:47:14.407 045 15360.72 61.88 53539.84 88888.00 2015-02-14 07:47:14.907 045 15360.71 61.84 53539.87 88888.00 2015-02-14 07:47:15.407 045 15360.71 61.82 53539.85 88888.00 2015-02-14 07:47:15.907 045 15360.72 61.82 53539.86 88888.00 2015-02-14 07:47:16.407 045 15360.71 61.85 53539.82 88888.00 2015-02-14 07:47:16.907 045 15360.71 61.86 53539.79 88888.00 2015-02-14 07:47:17.407 045 15360.70 61.84 53539.80 88888.00 2015-02-14 07:47:17.907 045 15360.67 61.79 53539.82 88888.00 2015-02-14 07:47:18.407 045 15360.68 61.79 53539.82 88888.00 2015-02-14 07:47:18.907 045 15360.71 61.76 53539.84 88888.00 2015-02-14 07:47:19.407 045 15360.69 61.75 53539.81 88888.00 2015-02-14 07:47:19.907 045 15360.68 61.77 53539.80 88888.00 2015-02-14 07:47:20.407 045 15360.68 61.81 53539.78 88888.00 2015-02-14 07:47:20.907 045 15360.75 61.85 53539.79 88888.00 2015-02-14 07:47:21.407 045 15360.71 61.84 53539.83 88888.00 2015-02-14 07:47:21.907 045 15360.63 61.85 53539.85 88888.00 2015-02-14 07:47:22.407 045 15360.63 61.86 53539.87 88888.00 2015-02-14 07:47:22.907 045 15360.67 61.90 53539.84 88888.00 2015-02-14 07:47:23.407 045 15360.67 61.88 53539.82 88888.00 2015-02-14 07:47:23.907 045 15360.67 61.83 53539.82 88888.00 2015-02-14 07:47:24.407 045 15360.63 61.85 53539.82 88888.00 2015-02-14 07:47:24.907 045 15360.63 61.91 53539.78 88888.00 2015-02-14 07:47:25.407 045 15360.64 61.92 53539.75 88888.00 2015-02-14 07:47:25.907 045 15360.71 61.88 53539.79 88888.00 2015-02-14 07:47:26.407 045 15360.63 61.83 53539.82 88888.00 2015-02-14 07:47:26.907 045 15360.67 61.83 53539.80 88888.00 2015-02-14 07:47:27.407 045 15360.62 61.85 53539.82 88888.00 2015-02-14 07:47:27.907 045 15360.67 61.88 53539.82 88888.00 2015-02-14 07:47:28.407 045 15360.71 61.92 53539.81 88888.00 2015-02-14 07:47:28.907 045 15360.69 61.84 53539.82 88888.00 2015-02-14 07:47:29.407 045 15360.70 61.68 53539.86 88888.00 2015-02-14 07:47:29.907 045 15360.71 61.65 53539.85 88888.00 2015-02-14 07:47:30.407 045 15360.69 61.65 53539.83 88888.00 2015-02-14 07:47:30.907 045 15360.67 61.61 53539.82 88888.00 2015-02-14 07:47:31.407 045 15360.68 61.61 53539.82 88888.00 2015-02-14 07:47:31.907 045 15360.66 61.64 53539.79 88888.00 2015-02-14 07:47:32.407 045 15360.67 61.60 53539.75 88888.00 2015-02-14 07:47:32.907 045 15360.70 61.58 53539.71 88888.00 2015-02-14 07:47:33.407 045 15360.70 61.55 53539.71 88888.00 2015-02-14 07:47:33.907 045 15360.75 61.55 53539.73 88888.00 2015-02-14 07:47:34.407 045 15360.72 61.55 53539.75 88888.00 2015-02-14 07:47:34.907 045 15360.78 61.56 53539.75 88888.00 2015-02-14 07:47:35.407 045 15360.77 61.56 53539.74 88888.00 2015-02-14 07:47:35.907 045 15360.76 61.51 53539.74 88888.00 2015-02-14 07:47:36.407 045 15360.77 61.51 53539.74 88888.00 2015-02-14 07:47:36.907 045 15360.72 61.51 53539.68 88888.00 2015-02-14 07:47:37.407 045 15360.76 61.50 53539.73 88888.00 2015-02-14 07:47:37.907 045 15360.73 61.53 53539.72 88888.00 2015-02-14 07:47:38.407 045 15360.71 61.52 53539.72 88888.00 2015-02-14 07:47:38.907 045 15360.70 61.52 53539.69 88888.00 2015-02-14 07:47:39.407 045 15360.70 61.49 53539.73 88888.00 2015-02-14 07:47:39.907 045 15360.70 61.51 53539.71 88888.00 2015-02-14 07:47:40.407 045 15360.68 61.53 53539.65 88888.00 2015-02-14 07:47:40.907 045 15360.72 61.50 53539.69 88888.00 2015-02-14 07:47:41.407 045 15360.71 61.53 53539.74 88888.00 2015-02-14 07:47:41.907 045 15360.69 61.51 53539.69 88888.00 2015-02-14 07:47:42.407 045 15360.68 61.49 53539.69 88888.00 2015-02-14 07:47:42.907 045 15360.75 61.50 53539.74 88888.00 2015-02-14 07:47:43.407 045 15360.76 61.52 53539.72 88888.00 2015-02-14 07:47:43.907 045 15360.73 61.56 53539.74 88888.00 2015-02-14 07:47:44.407 045 15360.71 61.57 53539.78 88888.00 2015-02-14 07:47:44.907 045 15360.77 61.56 53539.80 88888.00 2015-02-14 07:47:45.407 045 15360.76 61.52 53539.74 88888.00 2015-02-14 07:47:45.907 045 15360.73 61.55 53539.72 88888.00 2015-02-14 07:47:46.407 045 15360.73 61.56 53539.74 88888.00 2015-02-14 07:47:46.907 045 15360.71 61.55 53539.67 88888.00 2015-02-14 07:47:47.407 045 15360.67 61.51 53539.65 88888.00 2015-02-14 07:47:47.907 045 15360.77 61.51 53539.69 88888.00 2015-02-14 07:47:48.407 045 15360.78 61.50 53539.69 88888.00 2015-02-14 07:47:48.907 045 15360.78 61.50 53539.69 88888.00 2015-02-14 07:47:49.407 045 15360.76 61.51 53539.69 88888.00 2015-02-14 07:47:49.907 045 15360.80 61.53 53539.69 88888.00 2015-02-14 07:47:50.407 045 15360.82 61.49 53539.74 88888.00 2015-02-14 07:47:50.907 045 15360.81 61.49 53539.74 88888.00 2015-02-14 07:47:51.407 045 15360.79 61.48 53539.74 88888.00 2015-02-14 07:47:51.907 045 15360.81 61.50 53539.68 88888.00 2015-02-14 07:47:52.407 045 15360.85 61.48 53539.69 88888.00 2015-02-14 07:47:52.907 045 15360.87 61.42 53539.71 88888.00 2015-02-14 07:47:53.407 045 15360.85 61.46 53539.69 88888.00 2015-02-14 07:47:53.907 045 15360.80 61.49 53539.68 88888.00 2015-02-14 07:47:54.407 045 15360.84 61.48 53539.72 88888.00 2015-02-14 07:47:54.907 045 15360.87 61.46 53539.72 88888.00 2015-02-14 07:47:55.407 045 15360.88 61.46 53539.74 88888.00 2015-02-14 07:47:55.907 045 15360.91 61.42 53539.76 88888.00 2015-02-14 07:47:56.407 045 15360.90 61.44 53539.75 88888.00 2015-02-14 07:47:56.907 045 15360.91 61.50 53539.74 88888.00 2015-02-14 07:47:57.407 045 15360.94 61.48 53539.74 88888.00 2015-02-14 07:47:57.907 045 15360.95 61.48 53539.75 88888.00 2015-02-14 07:47:58.407 045 15360.95 61.48 53539.74 88888.00 2015-02-14 07:47:58.907 045 15360.91 61.50 53539.73 88888.00 2015-02-14 07:47:59.407 045 15360.87 61.50 53539.72 88888.00 2015-02-14 07:47:59.907 045 15360.88 61.51 53539.76 88888.00 2015-02-14 07:48:00.407 045 15360.88 61.48 53539.72 88888.00 2015-02-14 07:48:00.907 045 15360.87 61.53 53539.67 88888.00 2015-02-14 07:48:01.407 045 15360.88 61.56 53539.68 88888.00 2015-02-14 07:48:01.907 045 15360.86 61.52 53539.73 88888.00 2015-02-14 07:48:02.407 045 15360.88 61.44 53539.69 88888.00 2015-02-14 07:48:02.907 045 15360.90 61.40 53539.67 88888.00 2015-02-14 07:48:03.407 045 15360.90 61.38 53539.65 88888.00 2015-02-14 07:48:03.907 045 15360.91 61.41 53539.66 88888.00 2015-02-14 07:48:04.407 045 15360.96 61.42 53539.71 88888.00 2015-02-14 07:48:04.907 045 15360.96 61.36 53539.73 88888.00 2015-02-14 07:48:05.407 045 15360.97 61.35 53539.67 88888.00 2015-02-14 07:48:05.907 045 15361.00 61.35 53539.67 88888.00 2015-02-14 07:48:06.407 045 15361.04 61.32 53539.71 88888.00 2015-02-14 07:48:06.907 045 15361.04 61.30 53539.68 88888.00 2015-02-14 07:48:07.407 045 15361.02 61.32 53539.67 88888.00 2015-02-14 07:48:07.907 045 15360.98 61.30 53539.64 88888.00 2015-02-14 07:48:08.407 045 15360.98 61.32 53539.66 88888.00 2015-02-14 07:48:08.907 045 15361.00 61.40 53539.64 88888.00 2015-02-14 07:48:09.407 045 15361.00 61.42 53539.65 88888.00 2015-02-14 07:48:09.907 045 15361.00 61.42 53539.65 88888.00 2015-02-14 07:48:10.407 045 15360.98 61.44 53539.69 88888.00 2015-02-14 07:48:10.907 045 15360.99 61.41 53539.67 88888.00 2015-02-14 07:48:11.407 045 15361.02 61.38 53539.62 88888.00 2015-02-14 07:48:11.907 045 15360.99 61.36 53539.65 88888.00 2015-02-14 07:48:12.407 045 15360.96 61.41 53539.66 88888.00 2015-02-14 07:48:12.907 045 15360.97 61.36 53539.69 88888.00 2015-02-14 07:48:13.407 045 15360.97 61.30 53539.71 88888.00 2015-02-14 07:48:13.907 045 15360.97 61.29 53539.68 88888.00 2015-02-14 07:48:14.407 045 15360.94 61.31 53539.68 88888.00 2015-02-14 07:48:14.907 045 15360.93 61.30 53539.65 88888.00 2015-02-14 07:48:15.407 045 15360.97 61.26 53539.63 88888.00 2015-02-14 07:48:15.907 045 15360.99 61.26 53539.65 88888.00 2015-02-14 07:48:16.407 045 15360.96 61.25 53539.66 88888.00 2015-02-14 07:48:16.907 045 15360.95 61.27 53539.71 88888.00 2015-02-14 07:48:17.407 045 15360.94 61.26 53539.68 88888.00 2015-02-14 07:48:17.907 045 15360.90 61.24 53539.66 88888.00 2015-02-14 07:48:18.407 045 15360.91 61.22 53539.72 88888.00 2015-02-14 07:48:18.907 045 15360.99 61.22 53539.73 88888.00 2015-02-14 07:48:19.407 045 15361.02 61.29 53539.71 88888.00 2015-02-14 07:48:19.907 045 15360.90 61.31 53539.73 88888.00 2015-02-14 07:48:20.407 045 15360.94 61.35 53539.77 88888.00 2015-02-14 07:48:20.907 045 15361.00 61.38 53539.74 88888.00 2015-02-14 07:48:21.407 045 15360.97 61.32 53539.74 88888.00 2015-02-14 07:48:21.907 045 15360.96 61.31 53539.71 88888.00 2015-02-14 07:48:22.407 045 15360.93 61.35 53539.64 88888.00 2015-02-14 07:48:22.907 045 15360.94 61.32 53539.66 88888.00 2015-02-14 07:48:23.407 045 15360.97 61.25 53539.74 88888.00 2015-02-14 07:48:23.907 045 15360.94 61.16 53539.78 88888.00 2015-02-14 07:48:24.407 045 15360.95 61.14 53539.74 88888.00 2015-02-14 07:48:24.907 045 15360.94 61.21 53539.78 88888.00 2015-02-14 07:48:25.407 045 15360.93 61.25 53539.77 88888.00 2015-02-14 07:48:25.907 045 15360.93 61.23 53539.77 88888.00 2015-02-14 07:48:26.407 045 15360.89 61.27 53539.79 88888.00 2015-02-14 07:48:26.907 045 15360.87 61.27 53539.81 88888.00 2015-02-14 07:48:27.407 045 15360.90 61.32 53539.85 88888.00 2015-02-14 07:48:27.907 045 15360.89 61.34 53539.86 88888.00 2015-02-14 07:48:28.407 045 15360.90 61.30 53539.82 88888.00 2015-02-14 07:48:28.907 045 15360.93 61.29 53539.77 88888.00 2015-02-14 07:48:29.407 045 15360.95 61.25 53539.77 88888.00 2015-02-14 07:48:29.907 045 15360.93 61.26 53539.73 88888.00 2015-02-14 07:48:30.407 045 15360.89 61.27 53539.68 88888.00 2015-02-14 07:48:30.907 045 15360.87 61.27 53539.73 88888.00 2015-02-14 07:48:31.407 045 15360.89 61.30 53539.76 88888.00 2015-02-14 07:48:31.907 045 15360.91 61.32 53539.78 88888.00 2015-02-14 07:48:32.407 045 15360.85 61.29 53539.82 88888.00 2015-02-14 07:48:32.907 045 15360.82 61.30 53539.86 88888.00 2015-02-14 07:48:33.407 045 15360.80 61.30 53539.84 88888.00 2015-02-14 07:48:33.907 045 15360.81 61.31 53539.86 88888.00 2015-02-14 07:48:34.407 045 15360.82 61.30 53539.87 88888.00 2015-02-14 07:48:34.907 045 15360.79 61.38 53539.81 88888.00 2015-02-14 07:48:35.407 045 15360.75 61.34 53539.81 88888.00 2015-02-14 07:48:35.907 045 15360.79 61.33 53539.81 88888.00 2015-02-14 07:48:36.407 045 15360.82 61.27 53539.83 88888.00 2015-02-14 07:48:36.907 045 15360.82 61.24 53539.87 88888.00 2015-02-14 07:48:37.407 045 15360.81 61.26 53539.84 88888.00 2015-02-14 07:48:37.907 045 15360.84 61.24 53539.81 88888.00 2015-02-14 07:48:38.407 045 15360.84 61.23 53539.83 88888.00 2015-02-14 07:48:38.907 045 15360.84 61.22 53539.86 88888.00 2015-02-14 07:48:39.407 045 15360.85 61.22 53539.87 88888.00 2015-02-14 07:48:39.907 045 15360.88 61.23 53539.91 88888.00 2015-02-14 07:48:40.407 045 15360.81 61.26 53539.95 88888.00 2015-02-14 07:48:40.907 045 15360.76 61.29 53539.89 88888.00 2015-02-14 07:48:41.407 045 15360.76 61.31 53539.85 88888.00 2015-02-14 07:48:41.907 045 15360.77 61.29 53539.79 88888.00 2015-02-14 07:48:42.407 045 15360.81 61.22 53539.76 88888.00 2015-02-14 07:48:42.907 045 15360.82 61.25 53539.79 88888.00 2015-02-14 07:48:43.407 045 15360.85 61.29 53539.84 88888.00 2015-02-14 07:48:43.907 045 15360.87 61.25 53539.82 88888.00 2015-02-14 07:48:44.407 045 15360.88 61.25 53539.82 88888.00 2015-02-14 07:48:44.907 045 15360.79 61.25 53539.87 88888.00 2015-02-14 07:48:45.407 045 15360.84 61.26 53539.88 88888.00 2015-02-14 07:48:45.907 045 15360.86 61.36 53539.91 88888.00 2015-02-14 07:48:46.407 045 15360.84 61.44 53539.89 88888.00 2015-02-14 07:48:46.907 045 15360.81 61.40 53539.86 88888.00 2015-02-14 07:48:47.407 045 15360.76 61.41 53539.85 88888.00 2015-02-14 07:48:47.907 045 15360.70 61.40 53539.92 88888.00 2015-02-14 07:48:48.407 045 15360.70 61.31 53539.88 88888.00 2015-02-14 07:48:48.907 045 15360.72 61.27 53539.84 88888.00 2015-02-14 07:48:49.407 045 15360.70 61.31 53539.84 88888.00 2015-02-14 07:48:49.907 045 15360.70 61.33 53539.89 88888.00 2015-02-14 07:48:50.407 045 15360.70 61.33 53539.88 88888.00 2015-02-14 07:48:50.907 045 15360.71 61.30 53539.87 88888.00 2015-02-14 07:48:51.407 045 15360.63 61.32 53539.87 88888.00 2015-02-14 07:48:51.907 045 15360.63 61.36 53539.91 88888.00 2015-02-14 07:48:52.407 045 15360.62 61.34 53539.94 88888.00 2015-02-14 07:48:52.907 045 15360.64 61.32 53539.88 88888.00 2015-02-14 07:48:53.407 045 15360.64 61.32 53539.83 88888.00 2015-02-14 07:48:53.907 045 15360.64 61.31 53539.81 88888.00 2015-02-14 07:48:54.407 045 15360.71 61.38 53539.85 88888.00 2015-02-14 07:48:54.907 045 15360.76 61.36 53539.78 88888.00 2015-02-14 07:48:55.407 045 15360.77 61.31 53539.76 88888.00 2015-02-14 07:48:55.907 045 15360.75 61.26 53539.78 88888.00 2015-02-14 07:48:56.407 045 15360.78 61.26 53539.78 88888.00 2015-02-14 07:48:56.907 045 15360.78 61.27 53539.75 88888.00 2015-02-14 07:48:57.407 045 15360.77 61.32 53539.71 88888.00 2015-02-14 07:48:57.907 045 15360.80 61.33 53539.76 88888.00 2015-02-14 07:48:58.407 045 15360.84 61.32 53539.79 88888.00 2015-02-14 07:48:58.907 045 15360.80 61.32 53539.83 88888.00 2015-02-14 07:48:59.407 045 15360.79 61.34 53539.79 88888.00 2015-02-14 07:48:59.907 045 15360.81 61.36 53539.74 88888.00 2015-02-14 07:49:00.407 045 15360.82 61.42 53539.76 88888.00 2015-02-14 07:49:00.907 045 15360.82 61.44 53539.74 88888.00 2015-02-14 07:49:01.407 045 15360.76 61.42 53539.73 88888.00 2015-02-14 07:49:01.907 045 15360.81 61.38 53539.69 88888.00 2015-02-14 07:49:02.407 045 15360.79 61.33 53539.69 88888.00 2015-02-14 07:49:02.907 045 15360.75 61.29 53539.69 88888.00 2015-02-14 07:49:03.407 045 15360.79 61.29 53539.66 88888.00 2015-02-14 07:49:03.907 045 15360.81 61.30 53539.64 88888.00 2015-02-14 07:49:04.407 045 15360.84 61.27 53539.61 88888.00 2015-02-14 07:49:04.907 045 15360.82 61.21 53539.59 88888.00 2015-02-14 07:49:05.407 045 15360.80 61.22 53539.62 88888.00 2015-02-14 07:49:05.907 045 15360.85 61.25 53539.61 88888.00 2015-02-14 07:49:06.407 045 15360.82 61.25 53539.63 88888.00 2015-02-14 07:49:06.907 045 15360.80 61.29 53539.62 88888.00 2015-02-14 07:49:07.407 045 15360.86 61.29 53539.63 88888.00 2015-02-14 07:49:07.907 045 15360.89 61.27 53539.63 88888.00 2015-02-14 07:49:08.407 045 15360.88 61.26 53539.63 88888.00 2015-02-14 07:49:08.907 045 15360.90 61.29 53539.62 88888.00 2015-02-14 07:49:09.407 045 15360.86 61.29 53539.57 88888.00 2015-02-14 07:49:09.907 045 15360.91 61.29 53539.57 88888.00 2015-02-14 07:49:10.407 045 15360.93 61.29 53539.64 88888.00 2015-02-14 07:49:10.907 045 15360.88 61.34 53539.63 88888.00 2015-02-14 07:49:11.407 045 15360.87 61.41 53539.60 88888.00 2015-02-14 07:49:11.907 045 15360.93 61.42 53539.62 88888.00 2015-02-14 07:49:12.407 045 15360.96 61.41 53539.66 88888.00 2015-02-14 07:49:12.907 045 15360.90 61.41 53539.65 88888.00 2015-02-14 07:49:13.407 045 15360.93 61.36 53539.62 88888.00 2015-02-14 07:49:13.907 045 15360.97 61.34 53539.65 88888.00 2015-02-14 07:49:14.407 045 15361.04 61.34 53539.62 88888.00 2015-02-14 07:49:14.907 045 15361.06 61.36 53539.56 88888.00 2015-02-14 07:49:15.407 045 15361.05 61.33 53539.56 88888.00 2015-02-14 07:49:15.907 045 15361.04 61.31 53539.55 88888.00 2015-02-14 07:49:16.407 045 15361.06 61.31 53539.55 88888.00 2015-02-14 07:49:16.907 045 15361.05 61.27 53539.56 88888.00 2015-02-14 07:49:17.407 045 15361.07 61.22 53539.54 88888.00 2015-02-14 07:49:17.907 045 15361.07 61.23 53539.59 88888.00 2015-02-14 07:49:18.407 045 15361.07 61.23 53539.56 88888.00 2015-02-14 07:49:18.907 045 15361.09 61.27 53539.55 88888.00 2015-02-14 07:49:19.407 045 15361.09 61.31 53539.57 88888.00 2015-02-14 07:49:19.907 045 15361.09 61.23 53539.62 88888.00 2015-02-14 07:49:20.407 045 15361.05 61.16 53539.67 88888.00 2015-02-14 07:49:20.907 045 15361.04 61.16 53539.65 88888.00 2015-02-14 07:49:21.407 045 15361.00 61.17 53539.62 88888.00 2015-02-14 07:49:21.907 045 15360.95 61.25 53539.65 88888.00 2015-02-14 07:49:22.407 045 15360.91 61.23 53539.64 88888.00 2015-02-14 07:49:22.907 045 15360.90 61.20 53539.65 88888.00 2015-02-14 07:49:23.407 045 15360.90 61.15 53539.68 88888.00 2015-02-14 07:49:23.907 045 15360.93 61.13 53539.69 88888.00 2015-02-14 07:49:24.407 045 15360.88 61.13 53539.66 88888.00 2015-02-14 07:49:24.907 045 15360.84 61.08 53539.69 88888.00 2015-02-14 07:49:25.407 045 15360.79 61.07 53539.68 88888.00 2015-02-14 07:49:25.907 045 15360.85 61.09 53539.69 88888.00 2015-02-14 07:49:26.407 045 15360.88 61.13 53539.74 88888.00 2015-02-14 07:49:26.907 045 15360.89 61.14 53539.77 88888.00 2015-02-14 07:49:27.407 045 15360.93 61.20 53539.75 88888.00 2015-02-14 07:49:27.907 045 15360.84 61.18 53539.73 88888.00 2015-02-14 07:49:28.407 045 15360.77 61.17 53539.69 88888.00 2015-02-14 07:49:28.907 045 15360.78 61.15 53539.68 88888.00 2015-02-14 07:49:29.407 045 15360.85 61.13 53539.71 88888.00 2015-02-14 07:49:29.907 045 15360.84 61.10 53539.66 88888.00 2015-02-14 07:49:30.407 045 15360.76 61.10 53539.67 88888.00 2015-02-14 07:49:30.907 045 15360.76 61.15 53539.67 88888.00 2015-02-14 07:49:31.407 045 15360.73 61.14 53539.67 88888.00 2015-02-14 07:49:31.907 045 15360.72 61.14 53539.66 88888.00 2015-02-14 07:49:32.407 045 15360.73 61.17 53539.68 88888.00 2015-02-14 07:49:32.907 045 15360.71 61.18 53539.72 88888.00 2015-02-14 07:49:33.407 045 15360.71 61.20 53539.74 88888.00 2015-02-14 07:49:33.907 045 15360.68 61.15 53539.79 88888.00 2015-02-14 07:49:34.407 045 15360.64 61.14 53539.76 88888.00 2015-02-14 07:49:34.907 045 15360.64 61.15 53539.74 88888.00 2015-02-14 07:49:35.407 045 15360.67 61.18 53539.75 88888.00 2015-02-14 07:49:35.907 045 15360.64 61.20 53539.75 88888.00 2015-02-14 07:49:36.407 045 15360.64 61.18 53539.74 88888.00 2015-02-14 07:49:36.907 045 15360.66 61.13 53539.79 88888.00 2015-02-14 07:49:37.407 045 15360.61 61.12 53539.82 88888.00 2015-02-14 07:49:37.907 045 15360.62 61.13 53539.82 88888.00 2015-02-14 07:49:38.407 045 15360.67 61.14 53539.84 88888.00 2015-02-14 07:49:38.907 045 15360.61 61.14 53539.86 88888.00 2015-02-14 07:49:39.407 045 15360.62 61.15 53539.86 88888.00 2015-02-14 07:49:39.907 045 15360.59 61.17 53539.83 88888.00 2015-02-14 07:49:40.407 045 15360.55 61.17 53539.85 88888.00 2015-02-14 07:49:40.907 045 15360.52 61.08 53539.86 88888.00 2015-02-14 07:49:41.407 045 15360.53 61.08 53539.79 88888.00 2015-02-14 07:49:41.907 045 15360.53 61.14 53539.74 88888.00 2015-02-14 07:49:42.407 045 15360.52 61.13 53539.77 88888.00 2015-02-14 07:49:42.907 045 15360.54 61.09 53539.79 88888.00 2015-02-14 07:49:43.407 045 15360.51 61.13 53539.83 88888.00 2015-02-14 07:49:43.907 045 15360.51 61.22 53539.89 88888.00 2015-02-14 07:49:44.407 045 15360.50 61.22 53539.88 88888.00 2015-02-14 07:49:44.907 045 15360.54 61.21 53539.85 88888.00 2015-02-14 07:49:45.407 045 15360.58 61.20 53539.80 88888.00 2015-02-14 07:49:45.907 045 15360.58 61.21 53539.86 88888.00 2015-02-14 07:49:46.407 045 15360.57 61.20 53539.86 88888.00 2015-02-14 07:49:46.907 045 15360.53 61.23 53539.83 88888.00 2015-02-14 07:49:47.407 045 15360.53 61.14 53539.82 88888.00 2015-02-14 07:49:47.907 045 15360.55 61.10 53539.84 88888.00 2015-02-14 07:49:48.407 045 15360.52 61.07 53539.81 88888.00 2015-02-14 07:49:48.907 045 15360.53 61.07 53539.80 88888.00 2015-02-14 07:49:49.407 045 15360.54 61.13 53539.84 88888.00 2015-02-14 07:49:49.907 045 15360.51 61.14 53539.81 88888.00 2015-02-14 07:49:50.407 045 15360.45 61.18 53539.82 88888.00 2015-02-14 07:49:50.907 045 15360.43 61.23 53539.82 88888.00 2015-02-14 07:49:51.407 045 15360.43 61.23 53539.80 88888.00 2015-02-14 07:49:51.907 045 15360.43 61.20 53539.83 88888.00 2015-02-14 07:49:52.407 045 15360.43 61.18 53539.86 88888.00 2015-02-14 07:49:52.907 045 15360.45 61.16 53539.85 88888.00 2015-02-14 07:49:53.407 045 15360.45 61.14 53539.85 88888.00 2015-02-14 07:49:53.907 045 15360.42 61.14 53539.91 88888.00 2015-02-14 07:49:54.407 045 15360.39 61.16 53539.89 88888.00 2015-02-14 07:49:54.907 045 15360.37 61.16 53539.84 88888.00 2015-02-14 07:49:55.407 045 15360.39 61.25 53539.83 88888.00 2015-02-14 07:49:55.907 045 15360.36 61.23 53539.84 88888.00 2015-02-14 07:49:56.407 045 15360.35 61.24 53539.85 88888.00 2015-02-14 07:49:56.907 045 15360.33 61.25 53539.81 88888.00 2015-02-14 07:49:57.407 045 15360.40 61.23 53539.80 88888.00 2015-02-14 07:49:57.907 045 15360.37 61.24 53539.81 88888.00 2015-02-14 07:49:58.407 045 15360.40 61.24 53539.81 88888.00 2015-02-14 07:49:58.907 045 15360.39 61.30 53539.78 88888.00 2015-02-14 07:49:59.407 045 15360.36 61.32 53539.81 88888.00 2015-02-14 07:49:59.907 045 15360.37 61.33 53539.84 88888.00 2015-02-14 07:50:00.407 045 15360.35 61.34 53539.83 88888.00 2015-02-14 07:50:00.907 045 15360.35 61.36 53539.83 88888.00 2015-02-14 07:50:01.407 045 15360.39 61.41 53539.83 88888.00 2015-02-14 07:50:01.907 045 15360.37 61.41 53539.83 88888.00 2015-02-14 07:50:02.407 045 15360.39 61.38 53539.83 88888.00 2015-02-14 07:50:02.907 045 15360.37 61.34 53539.80 88888.00 2015-02-14 07:50:03.407 045 15360.35 61.35 53539.76 88888.00 2015-02-14 07:50:03.907 045 15360.34 61.33 53539.80 88888.00 2015-02-14 07:50:04.407 045 15360.39 61.31 53539.76 88888.00 2015-02-14 07:50:04.907 045 15360.37 61.33 53539.80 88888.00 2015-02-14 07:50:05.407 045 15360.35 61.36 53539.82 88888.00 2015-02-14 07:50:05.907 045 15360.40 61.39 53539.73 88888.00 2015-02-14 07:50:06.407 045 15360.42 61.41 53539.71 88888.00 2015-02-14 07:50:06.907 045 15360.35 61.40 53539.76 88888.00 2015-02-14 07:50:07.407 045 15360.36 61.38 53539.82 88888.00 2015-02-14 07:50:07.907 045 15360.34 61.35 53539.75 88888.00 2015-02-14 07:50:08.407 045 15360.31 61.32 53539.73 88888.00 2015-02-14 07:50:08.907 045 15360.27 61.39 53539.80 88888.00 2015-02-14 07:50:09.407 045 15360.30 61.39 53539.82 88888.00 2015-02-14 07:50:09.907 045 15360.28 61.41 53539.76 88888.00 2015-02-14 07:50:10.407 045 15360.33 61.50 53539.76 88888.00 2015-02-14 07:50:10.907 045 15360.34 61.51 53539.82 88888.00 2015-02-14 07:50:11.407 045 15360.35 61.50 53539.81 88888.00 2015-02-14 07:50:11.907 045 15360.33 61.48 53539.83 88888.00 2015-02-14 07:50:12.407 045 15360.36 61.43 53539.83 88888.00 2015-02-14 07:50:12.907 045 15360.39 61.36 53539.82 88888.00 2015-02-14 07:50:13.407 045 15360.36 61.40 53539.81 88888.00 2015-02-14 07:50:13.907 045 15360.36 61.39 53539.82 88888.00 2015-02-14 07:50:14.407 045 15360.36 61.34 53539.85 88888.00 2015-02-14 07:50:14.907 045 15360.34 61.34 53539.84 88888.00 2015-02-14 07:50:15.407 045 15360.32 61.35 53539.81 88888.00 2015-02-14 07:50:15.907 045 15360.31 61.36 53539.74 88888.00 2015-02-14 07:50:16.407 045 15360.28 61.34 53539.74 88888.00 2015-02-14 07:50:16.907 045 15360.31 61.41 53539.74 88888.00 2015-02-14 07:50:17.407 045 15360.26 61.46 53539.73 88888.00 2015-02-14 07:50:17.907 045 15360.32 61.46 53539.75 88888.00 2015-02-14 07:50:18.407 045 15360.34 61.50 53539.76 88888.00 2015-02-14 07:50:18.907 045 15360.31 61.47 53539.82 88888.00 2015-02-14 07:50:19.407 045 15360.30 61.42 53539.78 88888.00 2015-02-14 07:50:19.907 045 15360.28 61.47 53539.77 88888.00 2015-02-14 07:50:20.407 045 15360.27 61.49 53539.82 88888.00 2015-02-14 07:50:20.907 045 15360.28 61.46 53539.79 88888.00 2015-02-14 07:50:21.407 045 15360.26 61.50 53539.76 88888.00 2015-02-14 07:50:21.907 045 15360.23 61.49 53539.78 88888.00 2015-02-14 07:50:22.407 045 15360.30 61.49 53539.76 88888.00 2015-02-14 07:50:22.907 045 15360.31 61.47 53539.73 88888.00 2015-02-14 07:50:23.407 045 15360.31 61.43 53539.79 88888.00 2015-02-14 07:50:23.907 045 15360.30 61.41 53539.80 88888.00 2015-02-14 07:50:24.407 045 15360.25 61.41 53539.78 88888.00 2015-02-14 07:50:24.907 045 15360.24 61.46 53539.74 88888.00 2015-02-14 07:50:25.407 045 15360.24 61.48 53539.77 88888.00 2015-02-14 07:50:25.907 045 15360.24 61.44 53539.78 88888.00 2015-02-14 07:50:26.407 045 15360.24 61.46 53539.77 88888.00 2015-02-14 07:50:26.907 045 15360.32 61.48 53539.78 88888.00 2015-02-14 07:50:27.407 045 15360.27 61.50 53539.78 88888.00 2015-02-14 07:50:27.907 045 15360.23 61.53 53539.81 88888.00 2015-02-14 07:50:28.407 045 15360.28 61.52 53539.86 88888.00 2015-02-14 07:50:28.907 045 15360.32 61.52 53539.89 88888.00 2015-02-14 07:50:29.407 045 15360.27 61.52 53539.85 88888.00 2015-02-14 07:50:29.907 045 15360.24 61.48 53539.87 88888.00 2015-02-14 07:50:30.407 045 15360.22 61.47 53539.89 88888.00 2015-02-14 07:50:30.907 045 15360.19 61.48 53539.92 88888.00 2015-02-14 07:50:31.407 045 15360.23 61.51 53539.88 88888.00 2015-02-14 07:50:31.907 045 15360.23 61.46 53539.86 88888.00 2015-02-14 07:50:32.407 045 15360.22 61.44 53539.80 88888.00 2015-02-14 07:50:32.907 045 15360.23 61.47 53539.82 88888.00 2015-02-14 07:50:33.407 045 15360.23 61.48 53539.85 88888.00 2015-02-14 07:50:33.907 045 15360.23 61.43 53539.83 88888.00 2015-02-14 07:50:34.407 045 15360.25 61.42 53539.85 88888.00 2015-02-14 07:50:34.907 045 15360.25 61.43 53539.86 88888.00 2015-02-14 07:50:35.407 045 15360.24 61.43 53539.87 88888.00 2015-02-14 07:50:35.907 045 15360.22 61.48 53539.84 88888.00 2015-02-14 07:50:36.407 045 15360.21 61.52 53539.83 88888.00 2015-02-14 07:50:36.907 045 15360.24 61.53 53539.82 88888.00 2015-02-14 07:50:37.407 045 15360.23 61.51 53539.81 88888.00 2015-02-14 07:50:37.907 045 15360.19 61.51 53539.82 88888.00 2015-02-14 07:50:38.407 045 15360.22 61.49 53539.87 88888.00 2015-02-14 07:50:38.907 045 15360.18 61.48 53539.84 88888.00 2015-02-14 07:50:39.407 045 15360.18 61.49 53539.86 88888.00 2015-02-14 07:50:39.907 045 15360.17 61.51 53539.83 88888.00 2015-02-14 07:50:40.407 045 15360.12 61.48 53539.79 88888.00 2015-02-14 07:50:40.907 045 15360.08 61.50 53539.82 88888.00 2015-02-14 07:50:41.407 045 15360.13 61.52 53539.85 88888.00 2015-02-14 07:50:41.907 045 15360.14 61.53 53539.84 88888.00 2015-02-14 07:50:42.407 045 15360.15 61.51 53539.82 88888.00 2015-02-14 07:50:42.907 045 15360.18 61.47 53539.86 88888.00 2015-02-14 07:50:43.407 045 15360.19 61.47 53539.91 88888.00 2015-02-14 07:50:43.907 045 15360.17 61.50 53539.92 88888.00 2015-02-14 07:50:44.407 045 15360.16 61.47 53539.83 88888.00 2015-02-14 07:50:44.907 045 15360.12 61.51 53539.86 88888.00 2015-02-14 07:50:45.407 045 15360.16 61.55 53539.92 88888.00 2015-02-14 07:50:45.907 045 15360.16 61.58 53539.93 88888.00 2015-02-14 07:50:46.407 045 15360.14 61.60 53539.97 88888.00 2015-02-14 07:50:46.907 045 15360.17 61.61 53539.99 88888.00 2015-02-14 07:50:47.407 045 15360.22 61.56 53539.97 88888.00 2015-02-14 07:50:47.907 045 15360.16 61.55 53539.95 88888.00 2015-02-14 07:50:48.407 045 15360.13 61.52 53539.93 88888.00 2015-02-14 07:50:48.907 045 15360.15 61.47 53539.97 88888.00 2015-02-14 07:50:49.407 045 15360.15 61.43 53539.99 88888.00 2015-02-14 07:50:49.907 045 15360.10 61.48 53539.99 88888.00 2015-02-14 07:50:50.407 045 15360.09 61.48 53539.99 88888.00 2015-02-14 07:50:50.907 045 15360.12 61.52 53539.95 88888.00 2015-02-14 07:50:51.407 045 15360.07 61.58 53539.94 88888.00 2015-02-14 07:50:51.907 045 15360.07 61.48 53539.96 88888.00 2015-02-14 07:50:52.407 045 15360.12 61.47 53539.97 88888.00 2015-02-14 07:50:52.907 045 15360.13 61.49 53539.98 88888.00 2015-02-14 07:50:53.407 045 15360.14 61.51 53539.96 88888.00 2015-02-14 07:50:53.907 045 15360.12 61.53 53539.92 88888.00 2015-02-14 07:50:54.407 045 15360.13 61.56 53539.89 88888.00 2015-02-14 07:50:54.907 045 15360.13 61.61 53539.94 88888.00 2015-02-14 07:50:55.407 045 15360.14 61.59 53539.92 88888.00 2015-02-14 07:50:55.907 045 15360.15 61.58 53539.89 88888.00 2015-02-14 07:50:56.407 045 15360.14 61.56 53539.86 88888.00 2015-02-14 07:50:56.907 045 15360.17 61.52 53539.92 88888.00 2015-02-14 07:50:57.407 045 15360.24 61.55 53539.93 88888.00 2015-02-14 07:50:57.907 045 15360.30 61.57 53539.86 88888.00 2015-02-14 07:50:58.407 045 15360.26 61.59 53539.86 88888.00 2015-02-14 07:50:58.907 045 15360.22 61.59 53539.84 88888.00 2015-02-14 07:50:59.407 045 15360.19 61.59 53539.83 88888.00 2015-02-14 07:50:59.907 045 15360.24 61.57 53539.82 88888.00 2015-02-14 07:51:00.407 045 15360.28 61.58 53539.85 88888.00 2015-02-14 07:51:00.907 045 15360.25 61.52 53539.84 88888.00 2015-02-14 07:51:01.407 045 15360.24 61.51 53539.82 88888.00 2015-02-14 07:51:01.907 045 15360.23 61.55 53539.80 88888.00 2015-02-14 07:51:02.407 045 15360.24 61.59 53539.79 88888.00 2015-02-14 07:51:02.907 045 15360.27 61.58 53539.85 88888.00 2015-02-14 07:51:03.407 045 15360.33 61.59 53539.92 88888.00 2015-02-14 07:51:03.907 045 15360.27 61.59 53539.86 88888.00 2015-02-14 07:51:04.407 045 15360.26 61.59 53539.83 88888.00 2015-02-14 07:51:04.907 045 15360.24 61.68 53539.86 88888.00 2015-02-14 07:51:05.407 045 15360.26 61.72 53539.86 88888.00 2015-02-14 07:51:05.907 045 15360.33 61.68 53539.82 88888.00 2015-02-14 07:51:06.407 045 15360.33 61.69 53539.85 88888.00 2015-02-14 07:51:06.907 045 15360.30 61.68 53539.86 88888.00 2015-02-14 07:51:07.407 045 15360.28 61.69 53539.82 88888.00 2015-02-14 07:51:07.907 045 15360.27 61.64 53539.85 88888.00 2015-02-14 07:51:08.407 045 15360.25 61.65 53539.89 88888.00 2015-02-14 07:51:08.907 045 15360.25 61.67 53539.87 88888.00 2015-02-14 07:51:09.407 045 15360.25 61.67 53539.88 88888.00 2015-02-14 07:51:09.907 045 15360.28 61.66 53539.92 88888.00 2015-02-14 07:51:10.407 045 15360.28 61.66 53539.89 88888.00 2015-02-14 07:51:10.907 045 15360.30 61.62 53539.81 88888.00 2015-02-14 07:51:11.407 045 15360.35 61.62 53539.80 88888.00 2015-02-14 07:51:11.907 045 15360.30 61.61 53539.81 88888.00 2015-02-14 07:51:12.407 045 15360.24 61.64 53539.82 88888.00 2015-02-14 07:51:12.907 045 15360.27 61.62 53539.83 88888.00 2015-02-14 07:51:13.407 045 15360.26 61.62 53539.81 88888.00 2015-02-14 07:51:13.907 045 15360.27 61.65 53539.83 88888.00 2015-02-14 07:51:14.407 045 15360.27 61.60 53539.84 88888.00 2015-02-14 07:51:14.907 045 15360.28 61.57 53539.82 88888.00 2015-02-14 07:51:15.407 045 15360.30 61.58 53539.84 88888.00 2015-02-14 07:51:15.907 045 15360.27 61.58 53539.80 88888.00 2015-02-14 07:51:16.407 045 15360.31 61.59 53539.81 88888.00 2015-02-14 07:51:16.907 045 15360.30 61.62 53539.81 88888.00 2015-02-14 07:51:17.407 045 15360.23 61.60 53539.79 88888.00 2015-02-14 07:51:17.907 045 15360.23 61.61 53539.82 88888.00 2015-02-14 07:51:18.407 045 15360.24 61.61 53539.89 88888.00 2015-02-14 07:51:18.907 045 15360.28 61.60 53539.88 88888.00 2015-02-14 07:51:19.407 045 15360.30 61.58 53539.86 88888.00 2015-02-14 07:51:19.907 045 15360.24 61.56 53539.86 88888.00 2015-02-14 07:51:20.407 045 15360.25 61.59 53539.83 88888.00 2015-02-14 07:51:20.907 045 15360.24 61.64 53539.86 88888.00 2015-02-14 07:51:21.407 045 15360.26 61.66 53539.91 88888.00 2015-02-14 07:51:21.907 045 15360.26 61.65 53539.88 88888.00 2015-02-14 07:51:22.407 045 15360.23 61.64 53539.89 88888.00 2015-02-14 07:51:22.907 045 15360.23 61.68 53539.88 88888.00 2015-02-14 07:51:23.407 045 15360.22 61.67 53539.87 88888.00 2015-02-14 07:51:23.907 045 15360.18 61.67 53539.88 88888.00 2015-02-14 07:51:24.407 045 15360.23 61.64 53539.88 88888.00 2015-02-14 07:51:24.907 045 15360.23 61.59 53539.87 88888.00 2015-02-14 07:51:25.407 045 15360.25 61.59 53539.83 88888.00 2015-02-14 07:51:25.907 045 15360.27 61.59 53539.81 88888.00 2015-02-14 07:51:26.407 045 15360.27 61.60 53539.74 88888.00 2015-02-14 07:51:26.907 045 15360.27 61.59 53539.78 88888.00 2015-02-14 07:51:27.407 045 15360.30 61.52 53539.80 88888.00 2015-02-14 07:51:27.907 045 15360.27 61.49 53539.79 88888.00 2015-02-14 07:51:28.407 045 15360.27 61.49 53539.78 88888.00 2015-02-14 07:51:28.907 045 15360.27 61.48 53539.80 88888.00 2015-02-14 07:51:29.408 045 15360.28 61.47 53539.80 88888.00 2015-02-14 07:51:29.908 045 15360.35 61.49 53539.79 88888.00 2015-02-14 07:51:30.408 045 15360.33 61.49 53539.79 88888.00 2015-02-14 07:51:30.908 045 15360.34 61.53 53539.80 88888.00 2015-02-14 07:51:31.408 045 15360.33 61.55 53539.80 88888.00 2015-02-14 07:51:31.908 045 15360.33 61.51 53539.73 88888.00 2015-02-14 07:51:32.408 045 15360.30 61.56 53539.75 88888.00 2015-02-14 07:51:32.908 045 15360.28 61.57 53539.79 88888.00 2015-02-14 07:51:33.408 045 15360.28 61.55 53539.81 88888.00 2015-02-14 07:51:33.908 045 15360.31 61.48 53539.81 88888.00 2015-02-14 07:51:34.408 045 15360.36 61.44 53539.79 88888.00 2015-02-14 07:51:34.908 045 15360.36 61.46 53539.81 88888.00 2015-02-14 07:51:35.408 045 15360.36 61.47 53539.78 88888.00 2015-02-14 07:51:35.908 045 15360.33 61.47 53539.74 88888.00 2015-02-14 07:51:36.408 045 15360.34 61.49 53539.78 88888.00 2015-02-14 07:51:36.908 045 15360.34 61.49 53539.78 88888.00 2015-02-14 07:51:37.408 045 15360.36 61.51 53539.76 88888.00 2015-02-14 07:51:37.908 045 15360.39 61.47 53539.73 88888.00 2015-02-14 07:51:38.408 045 15360.34 61.44 53539.68 88888.00 2015-02-14 07:51:38.908 045 15360.36 61.42 53539.66 88888.00 2015-02-14 07:51:39.408 045 15360.35 61.40 53539.67 88888.00 2015-02-14 07:51:39.908 045 15360.31 61.41 53539.72 88888.00 2015-02-14 07:51:40.408 045 15360.28 61.46 53539.76 88888.00 2015-02-14 07:51:40.908 045 15360.36 61.42 53539.73 88888.00 2015-02-14 07:51:41.408 045 15360.31 61.42 53539.67 88888.00 2015-02-14 07:51:41.908 045 15360.30 61.46 53539.75 88888.00 2015-02-14 07:51:42.408 045 15360.30 61.50 53539.74 88888.00 2015-02-14 07:51:42.908 045 15360.31 61.46 53539.73 88888.00 2015-02-14 07:51:43.408 045 15360.33 61.46 53539.75 88888.00 2015-02-14 07:51:43.908 045 15360.27 61.44 53539.76 88888.00 2015-02-14 07:51:44.408 045 15360.24 61.49 53539.79 88888.00 2015-02-14 07:51:44.908 045 15360.25 61.50 53539.78 88888.00 2015-02-14 07:51:45.408 045 15360.24 61.51 53539.75 88888.00 2015-02-14 07:51:45.908 045 15360.27 61.52 53539.73 88888.00 2015-02-14 07:51:46.408 045 15360.27 61.52 53539.77 88888.00 2015-02-14 07:51:46.908 045 15360.31 61.48 53539.82 88888.00 2015-02-14 07:51:47.408 045 15360.28 61.44 53539.85 88888.00 2015-02-14 07:51:47.908 045 15360.27 61.48 53539.89 88888.00 2015-02-14 07:51:48.408 045 15360.26 61.46 53539.86 88888.00 2015-02-14 07:51:48.908 045 15360.24 61.41 53539.82 88888.00 2015-02-14 07:51:49.408 045 15360.19 61.42 53539.76 88888.00 2015-02-14 07:51:49.908 045 15360.23 61.42 53539.75 88888.00 2015-02-14 07:51:50.408 045 15360.19 61.42 53539.78 88888.00 2015-02-14 07:51:50.908 045 15360.23 61.35 53539.82 88888.00 2015-02-14 07:51:51.408 045 15360.19 61.36 53539.82 88888.00 2015-02-14 07:51:51.908 045 15360.17 61.46 53539.86 88888.00 2015-02-14 07:51:52.408 045 15360.22 61.47 53539.85 88888.00 2015-02-14 07:51:52.908 045 15360.18 61.44 53539.88 88888.00 2015-02-14 07:51:53.408 045 15360.17 61.43 53539.94 88888.00 2015-02-14 07:51:53.908 045 15360.15 61.43 53539.95 88888.00 2015-02-14 07:51:54.408 045 15360.09 61.44 53539.94 88888.00 2015-02-14 07:51:54.908 045 15360.09 61.43 53539.91 88888.00 2015-02-14 07:51:55.408 045 15360.15 61.40 53539.89 88888.00 2015-02-14 07:51:55.908 045 15360.16 61.34 53539.87 88888.00 2015-02-14 07:51:56.408 045 15360.18 61.34 53539.85 88888.00 2015-02-14 07:51:56.908 045 15360.21 61.35 53539.92 88888.00 2015-02-14 07:51:57.408 045 15360.24 61.39 53539.96 88888.00 2015-02-14 07:51:57.908 045 15360.18 61.39 53539.99 88888.00 2015-02-14 07:51:58.408 045 15360.09 61.41 53539.99 88888.00 2015-02-14 07:51:58.908 045 15360.07 61.42 53540.00 88888.00 2015-02-14 07:51:59.408 045 15360.06 61.44 53539.96 88888.00 2015-02-14 07:51:59.908 045 15360.04 61.40 53539.88 88888.00 2015-02-14 07:52:00.408 045 15360.08 61.43 53539.86 88888.00 2015-02-14 07:52:00.908 045 15360.08 61.52 53539.88 88888.00 2015-02-14 07:52:01.408 045 15360.08 61.50 53539.84 88888.00 2015-02-14 07:52:01.908 045 15360.08 61.42 53539.85 88888.00 2015-02-14 07:52:02.408 045 15360.04 61.39 53539.92 88888.00 2015-02-14 07:52:02.908 045 15360.04 61.33 53539.89 88888.00 2015-02-14 07:52:03.408 045 15360.04 61.33 53539.85 88888.00 2015-02-14 07:52:03.908 045 15360.06 61.34 53539.84 88888.00 2015-02-14 07:52:04.408 045 15360.04 61.34 53539.83 88888.00 2015-02-14 07:52:04.908 045 15360.07 61.34 53539.84 88888.00 2015-02-14 07:52:05.408 045 15360.06 61.36 53539.86 88888.00 2015-02-14 07:52:05.908 045 15360.06 61.39 53539.88 88888.00 2015-02-14 07:52:06.408 045 15360.05 61.46 53539.86 88888.00 2015-02-14 07:52:06.908 045 15360.04 61.46 53539.85 88888.00 2015-02-14 07:52:07.408 045 15359.98 61.46 53539.89 88888.00 2015-02-14 07:52:07.908 045 15360.01 61.46 53539.93 88888.00 2015-02-14 07:52:08.408 045 15360.04 61.43 53539.97 88888.00 2015-02-14 07:52:08.908 045 15360.06 61.48 53539.95 88888.00 2015-02-14 07:52:09.408 045 15360.03 61.49 53539.94 88888.00 2015-02-14 07:52:09.908 045 15359.99 61.44 53539.94 88888.00 2015-02-14 07:52:10.408 045 15360.03 61.44 53539.91 88888.00 2015-02-14 07:52:10.908 045 15360.06 61.43 53539.97 88888.00 2015-02-14 07:52:11.408 045 15360.04 61.41 53539.99 88888.00 2015-02-14 07:52:11.908 045 15360.09 61.41 53539.97 88888.00 2015-02-14 07:52:12.408 045 15360.09 61.46 53539.97 88888.00 2015-02-14 07:52:12.908 045 15360.07 61.48 53539.96 88888.00 2015-02-14 07:52:13.408 045 15360.00 61.52 53539.94 88888.00 2015-02-14 07:52:13.908 045 15360.04 61.51 53539.99 88888.00 2015-02-14 07:52:14.408 045 15360.03 61.48 53540.00 88888.00 2015-02-14 07:52:14.908 045 15359.98 61.46 53540.01 88888.00 2015-02-14 07:52:15.408 045 15359.99 61.47 53540.04 88888.00 2015-02-14 07:52:15.908 045 15359.98 61.46 53540.06 88888.00 2015-02-14 07:52:16.408 045 15359.99 61.48 53540.00 88888.00 2015-02-14 07:52:16.908 045 15359.97 61.47 53540.00 88888.00 2015-02-14 07:52:17.408 045 15360.03 61.41 53540.02 88888.00 2015-02-14 07:52:17.908 045 15360.01 61.40 53540.01 88888.00 2015-02-14 07:52:18.408 045 15359.99 61.42 53539.99 88888.00 2015-02-14 07:52:18.908 045 15360.04 61.49 53540.03 88888.00 2015-02-14 07:52:19.408 045 15360.04 61.50 53540.09 88888.00 2015-02-14 07:52:19.908 045 15359.98 61.55 53540.07 88888.00 2015-02-14 07:52:20.408 045 15359.99 61.59 53540.05 88888.00 2015-02-14 07:52:20.908 045 15359.97 61.59 53540.09 88888.00 2015-02-14 07:52:21.408 045 15359.99 61.53 53540.07 88888.00 2015-02-14 07:52:21.908 045 15360.00 61.51 53540.11 88888.00 2015-02-14 07:52:22.408 045 15360.01 61.52 53540.16 88888.00 2015-02-14 07:52:22.908 045 15360.04 61.50 53540.16 88888.00 2015-02-14 07:52:23.408 045 15360.03 61.49 53540.15 88888.00 2015-02-14 07:52:23.908 045 15360.04 61.50 53540.12 88888.00 2015-02-14 07:52:24.408 045 15360.00 61.51 53540.07 88888.00 2015-02-14 07:52:24.908 045 15360.01 61.59 53540.06 88888.00 2015-02-14 07:52:25.408 045 15360.00 61.62 53540.09 88888.00 2015-02-14 07:52:25.908 045 15360.00 61.62 53540.14 88888.00 2015-02-14 07:52:26.408 045 15359.99 61.58 53540.14 88888.00 2015-02-14 07:52:26.908 045 15359.97 61.58 53540.11 88888.00 2015-02-14 07:52:27.408 045 15359.96 61.64 53540.06 88888.00 2015-02-14 07:52:27.908 045 15359.99 61.67 53540.02 88888.00 2015-02-14 07:52:28.408 045 15359.98 61.68 53540.00 88888.00 2015-02-14 07:52:28.908 045 15360.03 61.67 53540.02 88888.00 2015-02-14 07:52:29.408 045 15360.03 61.62 53540.05 88888.00 2015-02-14 07:52:29.908 045 15359.95 61.66 53539.99 88888.00 2015-02-14 07:52:30.408 045 15359.97 61.67 53539.99 88888.00 2015-02-14 07:52:30.908 045 15359.98 61.68 53540.01 88888.00 2015-02-14 07:52:31.408 045 15359.98 61.65 53539.96 88888.00 2015-02-14 07:52:31.908 045 15360.00 61.65 53539.96 88888.00 2015-02-14 07:52:32.408 045 15359.98 61.68 53539.95 88888.00 2015-02-14 07:52:32.908 045 15359.92 61.70 53539.95 88888.00 2015-02-14 07:52:33.408 045 15359.94 61.75 53539.95 88888.00 2015-02-14 07:52:33.908 045 15359.95 61.75 53539.98 88888.00 2015-02-14 07:52:34.408 045 15359.97 61.72 53540.01 88888.00 2015-02-14 07:52:34.908 045 15359.99 61.72 53540.04 88888.00 2015-02-14 07:52:35.408 045 15359.98 61.87 53540.03 88888.00 2015-02-14 07:52:35.908 045 15359.90 61.93 53540.04 88888.00 2015-02-14 07:52:36.408 045 15359.92 61.95 53540.08 88888.00 2015-02-14 07:52:36.908 045 15360.01 61.96 53540.11 88888.00 2015-02-14 07:52:37.408 045 15359.99 61.99 53540.06 88888.00 2015-02-14 07:52:37.908 045 15359.99 62.03 53540.05 88888.00 2015-02-14 07:52:38.408 045 15360.05 62.04 53540.03 88888.00 2015-02-14 07:52:38.908 045 15360.05 62.02 53540.06 88888.00 2015-02-14 07:52:39.408 045 15360.10 61.96 53540.02 88888.00 2015-02-14 07:52:39.908 045 15360.12 61.87 53540.08 88888.00 2015-02-14 07:52:40.408 045 15360.07 61.82 53540.07 88888.00 2015-02-14 07:52:40.908 045 15360.04 61.82 53540.01 88888.00 2015-02-14 07:52:41.408 045 15360.06 61.82 53539.96 88888.00 2015-02-14 07:52:41.908 045 15360.03 61.83 53539.99 88888.00 2015-02-14 07:52:42.408 045 15360.06 61.82 53540.04 88888.00 2015-02-14 07:52:42.908 045 15360.06 61.83 53539.97 88888.00 2015-02-14 07:52:43.408 045 15360.06 61.84 53539.96 88888.00 2015-02-14 07:52:43.908 045 15360.05 61.87 53540.00 88888.00 2015-02-14 07:52:44.408 045 15360.05 61.83 53540.04 88888.00 2015-02-14 07:52:44.908 045 15360.04 61.81 53540.00 88888.00 2015-02-14 07:52:45.408 045 15360.07 61.82 53539.99 88888.00 2015-02-14 07:52:45.908 045 15360.10 61.84 53539.99 88888.00 2015-02-14 07:52:46.408 045 15360.09 61.84 53539.98 88888.00 2015-02-14 07:52:46.908 045 15360.15 61.79 53539.96 88888.00 2015-02-14 07:52:47.408 045 15360.15 61.79 53539.99 88888.00 2015-02-14 07:52:47.908 045 15360.17 61.79 53540.00 88888.00 2015-02-14 07:52:48.408 045 15360.16 61.83 53539.98 88888.00 2015-02-14 07:52:48.908 045 15360.15 61.82 53539.98 88888.00 2015-02-14 07:52:49.408 045 15360.15 61.84 53540.00 88888.00 2015-02-14 07:52:49.908 045 15360.19 61.85 53540.01 88888.00 2015-02-14 07:52:50.408 045 15360.21 61.83 53539.99 88888.00 2015-02-14 07:52:50.908 045 15360.19 61.83 53539.98 88888.00 2015-02-14 07:52:51.408 045 15360.22 61.91 53539.99 88888.00 2015-02-14 07:52:51.908 045 15360.21 61.90 53539.99 88888.00 2015-02-14 07:52:52.408 045 15360.22 61.90 53539.97 88888.00 2015-02-14 07:52:52.908 045 15360.17 61.87 53539.97 88888.00 2015-02-14 07:52:53.408 045 15360.13 61.90 53540.00 88888.00 2015-02-14 07:52:53.908 045 15360.13 61.92 53539.99 88888.00 2015-02-14 07:52:54.408 045 15360.18 61.92 53539.98 88888.00 2015-02-14 07:52:54.908 045 15360.19 61.91 53539.97 88888.00 2015-02-14 07:52:55.408 045 15360.12 61.94 53539.96 88888.00 2015-02-14 07:52:55.908 045 15360.14 61.96 53539.94 88888.00 2015-02-14 07:52:56.408 045 15360.15 61.93 53539.97 88888.00 2015-02-14 07:52:56.908 045 15360.13 61.86 53540.03 88888.00 2015-02-14 07:52:57.408 045 15360.14 61.88 53540.00 88888.00 2015-02-14 07:52:57.908 045 15360.14 61.95 53539.95 88888.00 2015-02-14 07:52:58.408 045 15360.17 61.96 53539.97 88888.00 2015-02-14 07:52:58.908 045 15360.16 61.94 53539.94 88888.00 2015-02-14 07:52:59.408 045 15360.14 61.90 53539.94 88888.00 2015-02-14 07:52:59.908 045 15360.16 61.95 53539.97 88888.00 2015-02-14 07:53:00.408 045 15360.15 62.01 53540.00 88888.00 2015-02-14 07:53:00.908 045 15360.17 62.01 53540.00 88888.00 2015-02-14 07:53:01.408 045 15360.17 62.01 53540.00 88888.00 2015-02-14 07:53:01.908 045 15360.13 62.01 53539.99 88888.00 2015-02-14 07:53:02.408 045 15360.14 62.01 53540.01 88888.00 2015-02-14 07:53:02.908 045 15360.15 62.00 53539.99 88888.00 2015-02-14 07:53:03.408 045 15360.15 62.01 53539.98 88888.00 2015-02-14 07:53:03.908 045 15360.10 62.03 53540.00 88888.00 2015-02-14 07:53:04.408 045 15360.10 62.00 53539.95 88888.00 2015-02-14 07:53:04.908 045 15360.13 61.99 53539.94 88888.00 2015-02-14 07:53:05.408 045 15360.13 61.91 53539.92 88888.00 2015-02-14 07:53:05.908 045 15360.14 61.92 53539.89 88888.00 2015-02-14 07:53:06.408 045 15360.14 62.00 53539.91 88888.00 2015-02-14 07:53:06.908 045 15360.13 62.11 53539.96 88888.00 2015-02-14 07:53:07.408 045 15360.09 62.22 53539.97 88888.00 2015-02-14 07:53:07.908 045 15360.16 62.31 53540.01 88888.00 2015-02-14 07:53:08.408 045 15360.13 62.36 53540.00 88888.00 2015-02-14 07:53:08.908 045 15360.12 62.34 53539.98 88888.00 2015-02-14 07:53:09.408 045 15360.12 62.30 53539.99 88888.00 2015-02-14 07:53:09.908 045 15360.13 62.31 53540.01 88888.00 2015-02-14 07:53:10.408 045 15360.16 62.31 53540.01 88888.00 2015-02-14 07:53:10.908 045 15360.15 62.31 53539.98 88888.00 2015-02-14 07:53:11.408 045 15360.16 62.26 53539.94 88888.00 2015-02-14 07:53:11.908 045 15360.13 62.26 53539.95 88888.00 2015-02-14 07:53:12.408 045 15360.16 62.30 53540.01 88888.00 2015-02-14 07:53:12.908 045 15360.18 62.26 53540.02 88888.00 2015-02-14 07:53:13.408 045 15360.22 62.05 53539.97 88888.00 2015-02-14 07:53:13.908 045 15360.26 61.96 53539.98 88888.00 2015-02-14 07:53:14.408 045 15360.27 62.01 53540.02 88888.00 2015-02-14 07:53:14.908 045 15360.28 62.03 53539.99 88888.00 2015-02-14 07:53:15.408 045 15360.28 62.03 53539.94 88888.00 2015-02-14 07:53:15.908 045 15360.28 62.04 53539.94 88888.00 2015-02-14 07:53:16.408 045 15360.25 62.07 53539.98 88888.00 2015-02-14 07:53:16.908 045 15360.30 62.07 53539.98 88888.00 2015-02-14 07:53:17.408 045 15360.26 62.02 53539.99 88888.00 2015-02-14 07:53:17.908 045 15360.24 62.01 53539.99 88888.00 2015-02-14 07:53:18.408 045 15360.23 62.04 53539.96 88888.00 2015-02-14 07:53:18.908 045 15360.21 61.99 53539.91 88888.00 2015-02-14 07:53:19.408 045 15360.17 62.02 53539.91 88888.00 2015-02-14 07:53:19.908 045 15360.17 62.02 53539.88 88888.00 2015-02-14 07:53:20.408 045 15360.19 62.01 53539.88 88888.00 2015-02-14 07:53:20.908 045 15360.21 61.99 53539.89 88888.00 2015-02-14 07:53:21.408 045 15360.19 61.99 53539.86 88888.00 2015-02-14 07:53:21.908 045 15360.17 62.04 53539.83 88888.00 2015-02-14 07:53:22.408 045 15360.22 62.04 53539.83 88888.00 2015-02-14 07:53:22.908 045 15360.26 62.02 53539.84 88888.00 2015-02-14 07:53:23.408 045 15360.25 62.05 53539.86 88888.00 2015-02-14 07:53:23.908 045 15360.26 62.08 53539.93 88888.00 2015-02-14 07:53:24.408 045 15360.33 62.09 53539.86 88888.00 2015-02-14 07:53:24.908 045 15360.28 62.11 53539.82 88888.00 2015-02-14 07:53:25.408 045 15360.26 62.21 53539.83 88888.00 2015-02-14 07:53:25.908 045 15360.28 62.31 53539.83 88888.00 2015-02-14 07:53:26.408 045 15360.27 62.37 53539.84 88888.00 2015-02-14 07:53:26.908 045 15360.22 62.38 53539.89 88888.00 2015-02-14 07:53:27.408 045 15360.25 62.34 53539.86 88888.00 2015-02-14 07:53:27.908 045 15360.27 62.33 53539.89 88888.00 2015-02-14 07:53:28.408 045 15360.26 62.35 53539.85 88888.00 2015-02-14 07:53:28.908 045 15360.23 62.38 53539.85 88888.00 2015-02-14 07:53:29.408 045 15360.24 62.37 53539.82 88888.00 2015-02-14 07:53:29.908 045 15360.30 62.30 53539.85 88888.00 2015-02-14 07:53:30.408 045 15360.32 62.27 53539.92 88888.00 2015-02-14 07:53:30.908 045 15360.27 62.24 53539.92 88888.00 2015-02-14 07:53:31.408 045 15360.27 62.21 53539.88 88888.00 2015-02-14 07:53:31.908 045 15360.24 62.12 53539.86 88888.00 2015-02-14 07:53:32.408 045 15360.24 62.09 53539.93 88888.00 2015-02-14 07:53:32.908 045 15360.30 62.04 53539.89 88888.00 2015-02-14 07:53:33.408 045 15360.25 61.99 53539.86 88888.00 2015-02-14 07:53:33.908 045 15360.27 62.01 53539.88 88888.00 2015-02-14 07:53:34.408 045 15360.34 62.00 53539.87 88888.00 2015-02-14 07:53:34.908 045 15360.36 62.07 53539.91 88888.00 2015-02-14 07:53:35.408 045 15360.33 62.08 53539.88 88888.00 2015-02-14 07:53:35.908 045 15360.30 62.07 53539.89 88888.00 2015-02-14 07:53:36.408 045 15360.28 62.01 53539.89 88888.00 2015-02-14 07:53:36.908 045 15360.32 62.07 53539.92 88888.00 2015-02-14 07:53:37.408 045 15360.31 62.12 53539.89 88888.00 2015-02-14 07:53:37.908 045 15360.28 62.14 53539.84 88888.00 2015-02-14 07:53:38.408 045 15360.32 62.11 53539.85 88888.00 2015-02-14 07:53:38.908 045 15360.26 62.13 53539.83 88888.00 2015-02-14 07:53:39.408 045 15360.31 62.17 53539.84 88888.00 2015-02-14 07:53:39.908 045 15360.31 62.18 53539.85 88888.00 2015-02-14 07:53:40.408 045 15360.26 62.14 53539.84 88888.00 2015-02-14 07:53:40.908 045 15360.25 62.13 53539.84 88888.00 2015-02-14 07:53:41.408 045 15360.27 62.14 53539.87 88888.00 2015-02-14 07:53:41.908 045 15360.21 62.17 53539.92 88888.00 2015-02-14 07:53:42.408 045 15360.22 62.16 53539.93 88888.00 2015-02-14 07:53:42.908 045 15360.27 62.09 53539.95 88888.00 2015-02-14 07:53:43.408 045 15360.34 62.13 53540.00 88888.00 2015-02-14 07:53:43.908 045 15360.34 62.19 53539.97 88888.00 2015-02-14 07:53:44.408 045 15360.30 62.20 53539.92 88888.00 2015-02-14 07:53:44.908 045 15360.30 62.17 53539.92 88888.00 2015-02-14 07:53:45.408 045 15360.31 62.18 53539.93 88888.00 2015-02-14 07:53:45.908 045 15360.28 62.22 53539.94 88888.00 2015-02-14 07:53:46.408 045 15360.30 62.21 53539.98 88888.00 2015-02-14 07:53:46.908 045 15360.28 62.24 53540.00 88888.00 2015-02-14 07:53:47.408 045 15360.26 62.24 53540.04 88888.00 2015-02-14 07:53:47.908 045 15360.26 62.26 53540.03 88888.00 2015-02-14 07:53:48.408 045 15360.28 62.28 53540.00 88888.00 2015-02-14 07:53:48.908 045 15360.33 62.31 53539.97 88888.00 2015-02-14 07:53:49.408 045 15360.34 62.34 53540.01 88888.00 2015-02-14 07:53:49.908 045 15360.32 62.33 53540.06 88888.00 2015-02-14 07:53:50.408 045 15360.33 62.26 53539.99 88888.00 2015-02-14 07:53:50.908 045 15360.33 62.25 53539.97 88888.00 2015-02-14 07:53:51.408 045 15360.28 62.25 53539.99 88888.00 2015-02-14 07:53:51.908 045 15360.26 62.29 53539.95 88888.00 2015-02-14 07:53:52.408 045 15360.33 62.29 53539.97 88888.00 2015-02-14 07:53:52.908 045 15360.34 62.29 53539.94 88888.00 2015-02-14 07:53:53.408 045 15360.32 62.28 53539.99 88888.00 2015-02-14 07:53:53.908 045 15360.27 62.31 53540.02 88888.00 2015-02-14 07:53:54.408 045 15360.26 62.31 53539.98 88888.00 2015-02-14 07:53:54.908 045 15360.25 62.30 53540.00 88888.00 2015-02-14 07:53:55.408 045 15360.30 62.33 53540.02 88888.00 2015-02-14 07:53:55.908 045 15360.32 62.30 53540.07 88888.00 2015-02-14 07:53:56.408 045 15360.30 62.34 53540.12 88888.00 2015-02-14 07:53:56.908 045 15360.31 62.36 53540.12 88888.00 2015-02-14 07:53:57.408 045 15360.32 62.38 53540.12 88888.00 2015-02-14 07:53:57.908 045 15360.32 62.41 53540.08 88888.00 2015-02-14 07:53:58.408 045 15360.24 62.42 53540.03 88888.00 2015-02-14 07:53:58.908 045 15360.25 62.41 53540.01 88888.00 2015-02-14 07:53:59.408 045 15360.36 62.44 53539.98 88888.00 2015-02-14 07:53:59.908 045 15360.32 62.46 53540.01 88888.00 2015-02-14 07:54:00.408 045 15360.26 62.48 53540.02 88888.00 2015-02-14 07:54:00.908 045 15360.27 62.50 53540.03 88888.00 2015-02-14 07:54:01.408 045 15360.33 62.54 53540.04 88888.00 2015-02-14 07:54:01.908 045 15360.30 62.71 53540.02 88888.00 2015-02-14 07:54:02.408 045 15360.25 62.78 53540.02 88888.00 2015-02-14 07:54:02.908 045 15360.24 62.79 53540.03 88888.00 2015-02-14 07:54:03.408 045 15360.24 62.77 53540.02 88888.00 2015-02-14 07:54:03.908 045 15360.27 62.70 53539.95 88888.00 2015-02-14 07:54:04.408 045 15360.27 62.53 53539.96 88888.00 2015-02-14 07:54:04.908 045 15360.28 62.45 53540.00 88888.00 2015-02-14 07:54:05.408 045 15360.34 62.44 53539.97 88888.00 2015-02-14 07:54:05.908 045 15360.37 62.50 53539.96 88888.00 2015-02-14 07:54:06.408 045 15360.33 62.50 53539.95 88888.00 2015-02-14 07:54:06.908 045 15360.36 62.48 53539.95 88888.00 2015-02-14 07:54:07.408 045 15360.42 62.50 53539.98 88888.00 2015-02-14 07:54:07.908 045 15360.41 62.52 53539.98 88888.00 2015-02-14 07:54:08.408 045 15360.40 62.48 53539.99 88888.00 2015-02-14 07:54:08.908 045 15360.39 62.50 53540.01 88888.00 2015-02-14 07:54:09.408 045 15360.42 62.48 53540.02 88888.00 2015-02-14 07:54:09.908 045 15360.45 62.47 53540.02 88888.00 2015-02-14 07:54:10.408 045 15360.43 62.53 53539.98 88888.00 2015-02-14 07:54:10.908 045 15360.42 62.46 53539.98 88888.00 2015-02-14 07:54:11.408 045 15360.45 62.46 53539.99 88888.00 2015-02-14 07:54:11.908 045 15360.45 62.47 53539.95 88888.00 2015-02-14 07:54:12.408 045 15360.49 62.44 53539.99 88888.00 2015-02-14 07:54:12.908 045 15360.53 62.51 53540.00 88888.00 2015-02-14 07:54:13.408 045 15360.55 62.53 53540.02 88888.00 2015-02-14 07:54:13.908 045 15360.54 62.52 53540.01 88888.00 2015-02-14 07:54:14.408 045 15360.54 62.52 53540.05 88888.00 2015-02-14 07:54:14.908 045 15360.53 62.54 53540.07 88888.00 2015-02-14 07:54:15.408 045 15360.55 62.54 53540.04 88888.00 2015-02-14 07:54:15.908 045 15360.52 62.55 53540.00 88888.00 2015-02-14 07:54:16.408 045 15360.52 62.57 53540.03 88888.00 2015-02-14 07:54:16.908 045 15360.54 62.54 53539.99 88888.00 2015-02-14 07:54:17.408 045 15360.57 62.50 53539.98 88888.00 2015-02-14 07:54:17.908 045 15360.60 62.46 53540.00 88888.00 2015-02-14 07:54:18.408 045 15360.51 62.50 53540.05 88888.00 2015-02-14 07:54:18.908 045 15360.50 62.47 53540.04 88888.00 2015-02-14 07:54:19.408 045 15360.53 62.50 53540.01 88888.00 2015-02-14 07:54:19.908 045 15360.54 62.51 53539.98 88888.00 2015-02-14 07:54:20.408 045 15360.57 62.50 53539.97 88888.00 2015-02-14 07:54:20.908 045 15360.54 62.48 53540.03 88888.00 2015-02-14 07:54:21.408 045 15360.54 62.52 53539.99 88888.00 2015-02-14 07:54:21.908 045 15360.58 62.54 53540.00 88888.00 2015-02-14 07:54:22.408 045 15360.59 62.57 53540.01 88888.00 2015-02-14 07:54:22.908 045 15360.62 62.63 53539.99 88888.00 2015-02-14 07:54:23.408 045 15360.66 62.68 53539.99 88888.00 2015-02-14 07:54:23.908 045 15360.70 62.69 53540.03 88888.00 2015-02-14 07:54:24.408 045 15360.71 62.65 53540.02 88888.00 2015-02-14 07:54:24.908 045 15360.71 62.62 53540.00 88888.00 2015-02-14 07:54:25.408 045 15360.71 62.65 53539.99 88888.00 2015-02-14 07:54:25.908 045 15360.68 62.67 53540.01 88888.00 2015-02-14 07:54:26.408 045 15360.66 62.64 53539.95 88888.00 2015-02-14 07:54:26.908 045 15360.75 62.61 53539.94 88888.00 2015-02-14 07:54:27.408 045 15360.75 62.61 53539.95 88888.00 2015-02-14 07:54:27.908 045 15360.78 62.63 53539.99 88888.00 2015-02-14 07:54:28.408 045 15360.81 62.67 53540.00 88888.00 2015-02-14 07:54:28.908 045 15360.81 62.68 53539.95 88888.00 2015-02-14 07:54:29.408 045 15360.77 62.68 53539.88 88888.00 2015-02-14 07:54:29.908 045 15360.79 62.67 53539.92 88888.00 2015-02-14 07:54:30.408 045 15360.76 62.62 53539.94 88888.00 2015-02-14 07:54:30.908 045 15360.80 62.60 53539.89 88888.00 2015-02-14 07:54:31.408 045 15360.85 62.60 53539.86 88888.00 2015-02-14 07:54:31.908 045 15360.81 62.61 53539.85 88888.00 2015-02-14 07:54:32.408 045 15360.79 62.61 53539.89 88888.00 2015-02-14 07:54:32.908 045 15360.81 62.59 53539.89 88888.00 2015-02-14 07:54:33.408 045 15360.82 62.62 53539.94 88888.00 2015-02-14 07:54:33.908 045 15360.85 62.60 53539.96 88888.00 2015-02-14 07:54:34.408 045 15360.93 62.62 53539.99 88888.00 2015-02-14 07:54:34.908 045 15360.97 62.67 53539.97 88888.00 2015-02-14 07:54:35.408 045 15360.93 62.69 53540.00 88888.00 2015-02-14 07:54:35.908 045 15360.86 62.73 53539.95 88888.00 2015-02-14 07:54:36.408 045 15360.85 62.73 53539.96 88888.00 2015-02-14 07:54:36.908 045 15360.86 62.71 53539.94 88888.00 2015-02-14 07:54:37.408 045 15360.88 62.69 53539.89 88888.00 2015-02-14 07:54:37.908 045 15360.94 62.70 53539.92 88888.00 2015-02-14 07:54:38.408 045 15360.93 62.71 53539.95 88888.00 2015-02-14 07:54:38.908 045 15360.96 62.69 53539.97 88888.00 2015-02-14 07:54:39.408 045 15360.98 62.69 53539.98 88888.00 2015-02-14 07:54:39.908 045 15360.98 62.71 53539.96 88888.00 2015-02-14 07:54:40.408 045 15360.98 62.72 53539.94 88888.00 2015-02-14 07:54:40.908 045 15361.03 62.76 53539.89 88888.00 2015-02-14 07:54:41.408 045 15361.04 62.72 53539.94 88888.00 2015-02-14 07:54:41.908 045 15361.00 62.68 53539.94 88888.00 2015-02-14 07:54:42.408 045 15361.04 62.67 53539.91 88888.00 2015-02-14 07:54:42.908 045 15361.07 62.71 53539.95 88888.00 2015-02-14 07:54:43.408 045 15361.02 62.68 53539.97 88888.00 2015-02-14 07:54:43.908 045 15361.04 62.64 53539.98 88888.00 2015-02-14 07:54:44.408 045 15361.06 62.65 53540.05 88888.00 2015-02-14 07:54:44.908 045 15361.09 62.68 53540.07 88888.00 2015-02-14 07:54:45.408 045 15361.07 62.68 53540.11 88888.00 2015-02-14 07:54:45.908 045 15361.06 62.73 53540.07 88888.00 2015-02-14 07:54:46.408 045 15361.05 62.73 53540.03 88888.00 2015-02-14 07:54:46.908 045 15361.08 62.71 53540.02 88888.00 2015-02-14 07:54:47.408 045 15361.07 62.70 53540.03 88888.00 2015-02-14 07:54:47.908 045 15361.06 62.68 53540.02 88888.00 2015-02-14 07:54:48.408 045 15361.05 62.64 53540.04 88888.00 2015-02-14 07:54:48.908 045 15361.00 62.67 53540.01 88888.00 2015-02-14 07:54:49.408 045 15361.02 62.68 53540.00 88888.00 2015-02-14 07:54:49.908 045 15361.04 62.68 53540.02 88888.00 2015-02-14 07:54:50.408 045 15361.00 62.69 53540.03 88888.00 2015-02-14 07:54:50.908 045 15361.02 62.73 53540.07 88888.00 2015-02-14 07:54:51.408 045 15361.04 62.77 53540.09 88888.00 2015-02-14 07:54:51.908 045 15361.02 62.78 53540.15 88888.00 2015-02-14 07:54:52.408 045 15361.02 62.77 53540.09 88888.00 2015-02-14 07:54:52.908 045 15361.02 62.77 53540.05 88888.00 2015-02-14 07:54:53.408 045 15360.98 62.76 53540.11 88888.00 2015-02-14 07:54:53.908 045 15360.99 62.77 53540.11 88888.00 2015-02-14 07:54:54.408 045 15361.02 62.78 53540.12 88888.00 2015-02-14 07:54:54.908 045 15361.03 62.73 53540.11 88888.00 2015-02-14 07:54:55.408 045 15361.05 62.72 53540.06 88888.00 2015-02-14 07:54:55.908 045 15361.06 62.69 53540.11 88888.00 2015-02-14 07:54:56.408 045 15361.09 62.72 53540.07 88888.00 2015-02-14 07:54:56.908 045 15361.05 62.77 53540.08 88888.00 2015-02-14 07:54:57.408 045 15361.06 62.79 53540.09 88888.00 2015-02-14 07:54:57.908 045 15361.11 62.80 53540.07 88888.00 2015-02-14 07:54:58.408 045 15361.12 62.77 53540.05 88888.00 2015-02-14 07:54:58.908 045 15361.09 62.81 53540.08 88888.00 2015-02-14 07:54:59.408 045 15361.08 62.83 53540.08 88888.00 2015-02-14 07:54:59.908 045 15361.08 62.81 53540.07 88888.00 2015-02-14 07:55:00.408 045 15361.12 62.82 53540.12 88888.00 2015-02-14 07:55:00.908 045 15361.15 62.79 53540.08 88888.00 2015-02-14 07:55:01.408 045 15361.15 62.81 53540.07 88888.00 2015-02-14 07:55:01.908 045 15361.17 62.83 53540.06 88888.00 2015-02-14 07:55:02.408 045 15361.16 62.80 53540.04 88888.00 2015-02-14 07:55:02.908 045 15361.15 62.83 53540.05 88888.00 2015-02-14 07:55:03.408 045 15361.13 62.85 53540.06 88888.00 2015-02-14 07:55:03.908 045 15361.11 62.89 53540.07 88888.00 2015-02-14 07:55:04.408 045 15361.14 62.88 53540.09 88888.00 2015-02-14 07:55:04.908 045 15361.11 62.86 53540.08 88888.00 2015-02-14 07:55:05.408 045 15361.11 62.78 53540.03 88888.00 2015-02-14 07:55:05.908 045 15361.11 62.77 53540.01 88888.00 2015-02-14 07:55:06.408 045 15361.09 62.81 53540.04 88888.00 2015-02-14 07:55:06.908 045 15361.07 62.80 53540.02 88888.00 2015-02-14 07:55:07.408 045 15361.13 62.82 53540.01 88888.00 2015-02-14 07:55:07.908 045 15361.14 62.81 53540.03 88888.00 2015-02-14 07:55:08.408 045 15361.15 62.88 53540.06 88888.00 2015-02-14 07:55:08.908 045 15361.15 62.91 53540.08 88888.00 2015-02-14 07:55:09.408 045 15361.15 62.95 53540.05 88888.00 2015-02-14 07:55:09.908 045 15361.13 62.95 53540.12 88888.00 2015-02-14 07:55:10.408 045 15361.09 62.95 53540.14 88888.00 2015-02-14 07:55:10.908 045 15361.15 62.95 53540.11 88888.00 2015-02-14 07:55:11.408 045 15361.15 62.88 53540.07 88888.00 2015-02-14 07:55:11.908 045 15361.13 62.87 53540.11 88888.00 2015-02-14 07:55:12.408 045 15361.14 62.87 53540.06 88888.00 2015-02-14 07:55:12.908 045 15361.22 62.85 53540.00 88888.00 2015-02-14 07:55:13.408 045 15361.17 62.80 53540.00 88888.00 2015-02-14 07:55:13.908 045 15361.21 62.85 53539.99 88888.00 2015-02-14 07:55:14.408 045 15361.23 62.91 53539.98 88888.00 2015-02-14 07:55:14.908 045 15361.25 62.88 53539.99 88888.00 2015-02-14 07:55:15.408 045 15361.24 62.89 53539.96 88888.00 2015-02-14 07:55:15.908 045 15361.24 62.91 53539.97 88888.00 2015-02-14 07:55:16.408 045 15361.23 62.88 53540.00 88888.00 2015-02-14 07:55:16.908 045 15361.23 62.95 53540.01 88888.00 2015-02-14 07:55:17.408 045 15361.22 62.99 53540.00 88888.00 2015-02-14 07:55:17.908 045 15361.25 62.97 53540.04 88888.00 2015-02-14 07:55:18.408 045 15361.29 62.99 53540.00 88888.00 2015-02-14 07:55:18.908 045 15361.27 63.02 53540.01 88888.00 2015-02-14 07:55:19.408 045 15361.24 63.03 53540.06 88888.00 2015-02-14 07:55:19.908 045 15361.27 63.04 53540.09 88888.00 2015-02-14 07:55:20.408 045 15361.32 63.04 53540.13 88888.00 2015-02-14 07:55:20.908 045 15361.27 63.03 53540.09 88888.00 2015-02-14 07:55:21.408 045 15361.26 63.02 53540.08 88888.00 2015-02-14 07:55:21.908 045 15361.24 63.06 53540.13 88888.00 2015-02-14 07:55:22.408 045 15361.32 63.06 53540.14 88888.00 2015-02-14 07:55:22.908 045 15361.33 63.05 53540.13 88888.00 2015-02-14 07:55:23.408 045 15361.30 63.03 53540.08 88888.00 2015-02-14 07:55:23.908 045 15361.25 63.04 53540.11 88888.00 2015-02-14 07:55:24.408 045 15361.30 63.02 53540.09 88888.00 2015-02-14 07:55:24.908 045 15361.33 62.99 53540.05 88888.00 2015-02-14 07:55:25.408 045 15361.32 62.98 53540.03 88888.00 2015-02-14 07:55:25.908 045 15361.30 62.99 53540.07 88888.00 2015-02-14 07:55:26.408 045 15361.31 63.04 53540.15 88888.00 2015-02-14 07:55:26.908 045 15361.31 63.08 53540.17 88888.00 2015-02-14 07:55:27.408 045 15361.30 63.07 53540.17 88888.00 2015-02-14 07:55:27.908 045 15361.30 63.03 53540.14 88888.00 2015-02-14 07:55:28.408 045 15361.32 63.05 53540.16 88888.00 2015-02-14 07:55:28.908 045 15361.36 63.05 53540.15 88888.00 2015-02-14 07:55:29.408 045 15361.33 63.04 53540.08 88888.00 2015-02-14 07:55:29.908 045 15361.20 63.05 53540.05 88888.00 2015-02-14 07:55:30.408 045 15361.20 63.14 53540.06 88888.00 2015-02-14 07:55:30.908 045 15361.24 63.21 53540.05 88888.00 2015-02-14 07:55:31.408 045 15361.26 63.16 53540.07 88888.00 2015-02-14 07:55:31.908 045 15361.24 63.13 53540.13 88888.00 2015-02-14 07:55:32.408 045 15361.26 63.07 53540.21 88888.00 2015-02-14 07:55:32.908 045 15361.27 63.07 53540.21 88888.00 2015-02-14 07:55:33.408 045 15361.30 63.09 53540.19 88888.00 2015-02-14 07:55:33.908 045 15361.27 63.13 53540.19 88888.00 2015-02-14 07:55:34.408 045 15361.27 63.22 53540.21 88888.00 2015-02-14 07:55:34.908 045 15361.29 63.24 53540.21 88888.00 2015-02-14 07:55:35.408 045 15361.30 63.24 53540.24 88888.00 2015-02-14 07:55:35.908 045 15361.35 63.22 53540.29 88888.00 2015-02-14 07:55:36.408 045 15361.33 63.22 53540.27 88888.00 2015-02-14 07:55:36.908 045 15361.30 63.19 53540.29 88888.00 2015-02-14 07:55:37.408 045 15361.29 63.14 53540.24 88888.00 2015-02-14 07:55:37.908 045 15361.24 63.17 53540.19 88888.00 2015-02-14 07:55:38.408 045 15361.24 63.20 53540.13 88888.00 2015-02-14 07:55:38.908 045 15361.27 63.22 53540.16 88888.00 2015-02-14 07:55:39.408 045 15361.32 63.25 53540.21 88888.00 2015-02-14 07:55:39.908 045 15361.30 63.21 53540.19 88888.00 2015-02-14 07:55:40.408 045 15361.27 63.16 53540.13 88888.00 2015-02-14 07:55:40.908 045 15361.27 63.13 53540.07 88888.00 2015-02-14 07:55:41.408 045 15361.27 63.13 53540.07 88888.00 2015-02-14 07:55:41.908 045 15361.29 63.19 53540.13 88888.00 2015-02-14 07:55:42.408 045 15361.31 63.22 53540.12 88888.00 2015-02-14 07:55:42.908 045 15361.32 63.24 53540.11 88888.00 2015-02-14 07:55:43.408 045 15361.33 63.28 53540.07 88888.00 2015-02-14 07:55:43.908 045 15361.33 63.26 53540.06 88888.00 2015-02-14 07:55:44.408 045 15361.33 63.21 53540.01 88888.00 2015-02-14 07:55:44.908 045 15361.31 63.21 53539.99 88888.00 2015-02-14 07:55:45.408 045 15361.35 63.25 53539.99 88888.00 2015-02-14 07:55:45.908 045 15361.40 63.26 53539.97 88888.00 2015-02-14 07:55:46.408 045 15361.43 63.31 53539.97 88888.00 2015-02-14 07:55:46.908 045 15361.50 63.29 53539.96 88888.00 2015-02-14 07:55:47.408 045 15361.49 63.25 53539.95 88888.00 2015-02-14 07:55:47.908 045 15361.50 63.26 53539.98 88888.00 2015-02-14 07:55:48.408 045 15361.53 63.28 53539.96 88888.00 2015-02-14 07:55:48.908 045 15361.54 63.24 53539.97 88888.00 2015-02-14 07:55:49.408 045 15361.52 63.28 53539.99 88888.00 2015-02-14 07:55:49.908 045 15361.54 63.24 53539.97 88888.00 2015-02-14 07:55:50.408 045 15361.58 63.19 53539.94 88888.00 2015-02-14 07:55:50.908 045 15361.61 63.22 53539.91 88888.00 2015-02-14 07:55:51.408 045 15361.61 63.26 53539.87 88888.00 2015-02-14 07:55:51.908 045 15361.64 63.28 53539.94 88888.00 2015-02-14 07:55:52.408 045 15361.64 63.29 53540.04 88888.00 2015-02-14 07:55:52.908 045 15361.59 63.25 53540.01 88888.00 2015-02-14 07:55:53.408 045 15361.60 63.22 53539.96 88888.00 2015-02-14 07:55:53.908 045 15361.62 63.20 53539.97 88888.00 2015-02-14 07:55:54.408 045 15361.62 63.21 53539.91 88888.00 2015-02-14 07:55:54.908 045 15361.64 63.28 53539.86 88888.00 2015-02-14 07:55:55.408 045 15361.64 63.24 53539.82 88888.00 2015-02-14 07:55:55.908 045 15361.67 63.19 53539.77 88888.00 2015-02-14 07:55:56.408 045 15361.72 63.17 53539.76 88888.00 2015-02-14 07:55:56.908 045 15361.68 63.23 53539.78 88888.00 2015-02-14 07:55:57.408 045 15361.67 63.22 53539.78 88888.00 2015-02-14 07:55:57.908 045 15361.67 63.22 53539.79 88888.00 2015-02-14 07:55:58.408 045 15361.71 63.17 53539.79 88888.00 2015-02-14 07:55:58.908 045 15361.78 63.20 53539.81 88888.00 2015-02-14 07:55:59.408 045 15361.78 63.23 53539.83 88888.00 2015-02-14 07:55:59.908 045 15361.77 63.21 53539.81 88888.00 2015-02-14 07:56:00.408 045 15361.77 63.21 53539.78 88888.00 2015-02-14 07:56:00.908 045 15361.75 63.21 53539.77 88888.00 2015-02-14 07:56:01.408 045 15361.73 63.19 53539.76 88888.00 2015-02-14 07:56:01.908 045 15361.76 63.16 53539.76 88888.00 2015-02-14 07:56:02.408 045 15361.72 63.21 53539.77 88888.00 2015-02-14 07:56:02.908 045 15361.70 63.25 53539.77 88888.00 2015-02-14 07:56:03.408 045 15361.76 63.23 53539.77 88888.00 2015-02-14 07:56:03.908 045 15361.79 63.24 53539.75 88888.00 2015-02-14 07:56:04.408 045 15361.79 63.22 53539.69 88888.00 2015-02-14 07:56:04.908 045 15361.75 63.20 53539.76 88888.00 2015-02-14 07:56:05.408 045 15361.77 63.24 53539.83 88888.00 2015-02-14 07:56:05.908 045 15361.78 63.24 53539.87 88888.00 2015-02-14 07:56:06.408 045 15361.78 63.23 53539.84 88888.00 2015-02-14 07:56:06.908 045 15361.73 63.17 53539.82 88888.00 2015-02-14 07:56:07.408 045 15361.71 63.22 53539.87 88888.00 2015-02-14 07:56:07.908 045 15361.79 63.28 53539.87 88888.00 2015-02-14 07:56:08.408 045 15361.77 63.29 53539.84 88888.00 2015-02-14 07:56:08.908 045 15361.72 63.24 53539.80 88888.00 2015-02-14 07:56:09.408 045 15361.73 63.22 53539.81 88888.00 2015-02-14 07:56:09.908 045 15361.76 63.22 53539.81 88888.00 2015-02-14 07:56:10.408 045 15361.77 63.23 53539.81 88888.00 2015-02-14 07:56:10.908 045 15361.80 63.28 53539.81 88888.00 2015-02-14 07:56:11.408 045 15361.80 63.25 53539.86 88888.00 2015-02-14 07:56:11.908 045 15361.82 63.22 53539.93 88888.00 2015-02-14 07:56:12.408 045 15361.84 63.20 53539.91 88888.00 2015-02-14 07:56:12.908 045 15361.81 63.21 53539.91 88888.00 2015-02-14 07:56:13.408 045 15361.80 63.24 53539.88 88888.00 2015-02-14 07:56:13.908 045 15361.77 63.28 53539.86 88888.00 2015-02-14 07:56:14.408 045 15361.75 63.26 53539.86 88888.00 2015-02-14 07:56:14.908 045 15361.69 63.29 53539.85 88888.00 2015-02-14 07:56:15.408 045 15361.72 63.31 53539.84 88888.00 2015-02-14 07:56:15.908 045 15361.73 63.32 53539.87 88888.00 2015-02-14 07:56:16.408 045 15361.72 63.33 53539.85 88888.00 2015-02-14 07:56:16.908 045 15361.72 63.33 53539.83 88888.00 2015-02-14 07:56:17.408 045 15361.71 63.28 53539.83 88888.00 2015-02-14 07:56:17.908 045 15361.72 63.22 53539.80 88888.00 2015-02-14 07:56:18.408 045 15361.77 63.23 53539.84 88888.00 2015-02-14 07:56:18.908 045 15361.76 63.25 53539.91 88888.00 2015-02-14 07:56:19.408 045 15361.76 63.24 53539.91 88888.00 2015-02-14 07:56:19.908 045 15361.78 63.22 53539.87 88888.00 2015-02-14 07:56:20.408 045 15361.79 63.31 53539.76 88888.00 2015-02-14 07:56:20.908 045 15361.78 63.38 53539.69 88888.00 2015-02-14 07:56:21.408 045 15361.79 63.45 53539.77 88888.00 2015-02-14 07:56:21.908 045 15361.85 63.45 53539.78 88888.00 2015-02-14 07:56:22.408 045 15361.78 63.39 53539.77 88888.00 2015-02-14 07:56:22.908 045 15361.82 63.38 53539.79 88888.00 2015-02-14 07:56:23.408 045 15361.80 63.40 53539.76 88888.00 2015-02-14 07:56:23.908 045 15361.81 63.45 53539.75 88888.00 2015-02-14 07:56:24.408 045 15361.79 63.43 53539.77 88888.00 2015-02-14 07:56:24.908 045 15361.78 63.40 53539.72 88888.00 2015-02-14 07:56:25.408 045 15361.79 63.38 53539.75 88888.00 2015-02-14 07:56:25.908 045 15361.80 63.42 53539.80 88888.00 2015-02-14 07:56:26.408 045 15361.82 63.42 53539.80 88888.00 2015-02-14 07:56:26.908 045 15361.86 63.38 53539.76 88888.00 2015-02-14 07:56:27.408 045 15361.84 63.34 53539.74 88888.00 2015-02-14 07:56:27.908 045 15361.85 63.40 53539.76 88888.00 2015-02-14 07:56:28.408 045 15361.91 63.50 53539.82 88888.00 2015-02-14 07:56:28.908 045 15361.91 63.51 53539.83 88888.00 2015-02-14 07:56:29.408 045 15361.93 63.47 53539.78 88888.00 2015-02-14 07:56:29.908 045 15361.90 63.46 53539.75 88888.00 2015-02-14 07:56:30.408 045 15361.96 63.48 53539.73 88888.00 2015-02-14 07:56:30.908 045 15362.03 63.50 53539.73 88888.00 2015-02-14 07:56:31.408 045 15362.04 63.46 53539.74 88888.00 2015-02-14 07:56:31.908 045 15362.03 63.41 53539.73 88888.00 2015-02-14 07:56:32.408 045 15362.06 63.42 53539.74 88888.00 2015-02-14 07:56:32.908 045 15362.02 63.42 53539.69 88888.00 2015-02-14 07:56:33.408 045 15361.97 63.41 53539.65 88888.00 2015-02-14 07:56:33.908 045 15361.94 63.40 53539.67 88888.00 2015-02-14 07:56:34.408 045 15361.93 63.31 53539.67 88888.00 2015-02-14 07:56:34.908 045 15361.96 63.29 53539.63 88888.00 2015-02-14 07:56:35.408 045 15361.98 63.26 53539.69 88888.00 2015-02-14 07:56:35.908 045 15361.97 63.23 53539.72 88888.00 2015-02-14 07:56:36.408 045 15361.97 63.20 53539.69 88888.00 2015-02-14 07:56:36.908 045 15361.99 63.23 53539.73 88888.00 2015-02-14 07:56:37.408 045 15361.98 63.23 53539.73 88888.00 2015-02-14 07:56:37.908 045 15362.00 63.25 53539.69 88888.00 2015-02-14 07:56:38.408 045 15362.00 63.23 53539.67 88888.00 2015-02-14 07:56:38.908 045 15361.96 63.17 53539.72 88888.00 2015-02-14 07:56:39.408 045 15361.97 63.19 53539.75 88888.00 2015-02-14 07:56:39.908 045 15362.03 63.20 53539.74 88888.00 2015-02-14 07:56:40.408 045 15362.03 63.20 53539.73 88888.00 2015-02-14 07:56:40.908 045 15362.05 63.16 53539.75 88888.00 2015-02-14 07:56:41.408 045 15362.03 63.14 53539.76 88888.00 2015-02-14 07:56:41.908 045 15362.05 63.14 53539.74 88888.00 2015-02-14 07:56:42.408 045 15362.05 63.21 53539.76 88888.00 2015-02-14 07:56:42.908 045 15362.08 63.24 53539.77 88888.00 2015-02-14 07:56:43.408 045 15362.05 63.25 53539.78 88888.00 2015-02-14 07:56:43.908 045 15362.03 63.22 53539.77 88888.00 2015-02-14 07:56:44.408 045 15362.03 63.15 53539.73 88888.00 2015-02-14 07:56:44.908 045 15362.06 63.17 53539.75 88888.00 2015-02-14 07:56:45.408 045 15362.07 63.24 53539.76 88888.00 2015-02-14 07:56:45.908 045 15362.05 63.21 53539.76 88888.00 2015-02-14 07:56:46.408 045 15362.06 63.15 53539.75 88888.00 2015-02-14 07:56:46.908 045 15362.13 63.15 53539.75 88888.00 2015-02-14 07:56:47.408 045 15362.13 63.13 53539.74 88888.00 2015-02-14 07:56:47.908 045 15362.14 63.14 53539.74 88888.00 2015-02-14 07:56:48.408 045 15362.11 63.20 53539.78 88888.00 2015-02-14 07:56:48.908 045 15362.12 63.19 53539.76 88888.00 2015-02-14 07:56:49.408 045 15362.12 63.13 53539.76 88888.00 2015-02-14 07:56:49.908 045 15362.14 63.12 53539.78 88888.00 2015-02-14 07:56:50.408 045 15362.12 63.15 53539.77 88888.00 2015-02-14 07:56:50.908 045 15362.13 63.16 53539.78 88888.00 2015-02-14 07:56:51.408 045 15362.14 63.17 53539.78 88888.00 2015-02-14 07:56:51.908 045 15362.12 63.13 53539.81 88888.00 2015-02-14 07:56:52.408 045 15362.11 63.07 53539.83 88888.00 2015-02-14 07:56:52.908 045 15362.09 63.09 53539.81 88888.00 2015-02-14 07:56:53.408 045 15362.08 63.13 53539.80 88888.00 2015-02-14 07:56:53.908 045 15362.07 63.16 53539.80 88888.00 2015-02-14 07:56:54.408 045 15362.07 63.16 53539.81 88888.00 2015-02-14 07:56:54.908 045 15362.09 63.12 53539.81 88888.00 2015-02-14 07:56:55.408 045 15362.15 63.07 53539.77 88888.00 2015-02-14 07:56:55.908 045 15362.17 63.08 53539.74 88888.00 2015-02-14 07:56:56.408 045 15362.13 63.15 53539.81 88888.00 2015-02-14 07:56:56.908 045 15362.11 63.20 53539.80 88888.00 2015-02-14 07:56:57.408 045 15362.06 63.19 53539.75 88888.00 2015-02-14 07:56:57.908 045 15362.08 63.14 53539.72 88888.00 2015-02-14 07:56:58.408 045 15362.08 63.12 53539.72 88888.00 2015-02-14 07:56:58.908 045 15362.07 63.20 53539.74 88888.00 2015-02-14 07:56:59.408 045 15362.07 63.22 53539.78 88888.00 2015-02-14 07:56:59.908 045 15362.03 63.20 53539.76 88888.00 2015-02-14 07:57:00.408 045 15362.05 63.11 53539.74 88888.00 2015-02-14 07:57:00.908 045 15362.13 63.11 53539.77 88888.00 2015-02-14 07:57:01.408 045 15362.13 63.15 53539.83 88888.00 2015-02-14 07:57:01.908 045 15362.09 63.09 53539.82 88888.00 2015-02-14 07:57:02.408 045 15362.08 63.13 53539.79 88888.00 2015-02-14 07:57:02.908 045 15362.12 63.12 53539.78 88888.00 2015-02-14 07:57:03.408 045 15362.11 63.09 53539.74 88888.00 2015-02-14 07:57:03.908 045 15362.09 63.14 53539.74 88888.00 2015-02-14 07:57:04.408 045 15362.08 63.14 53539.80 88888.00 2015-02-14 07:57:04.908 045 15362.06 63.17 53539.84 88888.00 2015-02-14 07:57:05.408 045 15362.04 63.20 53539.76 88888.00 2015-02-14 07:57:05.908 045 15362.04 63.15 53539.74 88888.00 2015-02-14 07:57:06.408 045 15362.05 63.09 53539.75 88888.00 2015-02-14 07:57:06.908 045 15362.04 63.11 53539.79 88888.00 2015-02-14 07:57:07.408 045 15362.04 63.13 53539.78 88888.00 2015-02-14 07:57:07.908 045 15362.08 63.13 53539.75 88888.00 2015-02-14 07:57:08.408 045 15362.05 63.16 53539.71 88888.00 2015-02-14 07:57:08.908 045 15362.03 63.15 53539.75 88888.00 2015-02-14 07:57:09.409 045 15362.08 63.15 53539.73 88888.00 2015-02-14 07:57:09.909 045 15362.07 63.14 53539.77 88888.00 2015-02-14 07:57:10.409 045 15362.04 63.22 53539.80 88888.00 2015-02-14 07:57:10.909 045 15362.05 63.20 53539.83 88888.00 2015-02-14 07:57:11.409 045 15362.03 63.16 53539.88 88888.00 2015-02-14 07:57:11.909 045 15362.05 63.13 53539.84 88888.00 2015-02-14 07:57:12.409 045 15362.04 63.16 53539.82 88888.00 2015-02-14 07:57:12.909 045 15362.07 63.15 53539.87 88888.00 2015-02-14 07:57:13.409 045 15362.06 63.16 53539.91 88888.00 2015-02-14 07:57:13.909 045 15362.12 63.20 53539.87 88888.00 2015-02-14 07:57:14.409 045 15362.09 63.14 53539.82 88888.00 2015-02-14 07:57:14.909 045 15362.07 63.13 53539.80 88888.00 2015-02-14 07:57:15.409 045 15362.06 63.21 53539.81 88888.00 2015-02-14 07:57:15.909 045 15362.07 63.24 53539.85 88888.00 2015-02-14 07:57:16.409 045 15362.08 63.21 53539.84 88888.00 2015-02-14 07:57:16.909 045 15362.07 63.19 53539.81 88888.00 2015-02-14 07:57:17.409 045 15362.05 63.16 53539.84 88888.00 2015-02-14 07:57:17.909 045 15362.09 63.20 53539.81 88888.00 2015-02-14 07:57:18.409 045 15362.13 63.23 53539.87 88888.00 2015-02-14 07:57:18.909 045 15362.12 63.28 53539.86 88888.00 2015-02-14 07:57:19.409 045 15362.12 63.25 53539.89 88888.00 2015-02-14 07:57:19.909 045 15362.11 63.23 53539.95 88888.00 2015-02-14 07:57:20.409 045 15362.08 63.22 53539.91 88888.00 2015-02-14 07:57:20.909 045 15362.08 63.23 53539.95 88888.00 2015-02-14 07:57:21.409 045 15362.07 63.23 53539.91 88888.00 2015-02-14 07:57:21.909 045 15362.08 63.25 53539.91 88888.00 2015-02-14 07:57:22.409 045 15362.04 63.24 53539.88 88888.00 2015-02-14 07:57:22.909 045 15362.08 63.24 53539.86 88888.00 2015-02-14 07:57:23.409 045 15362.06 63.30 53539.95 88888.00 2015-02-14 07:57:23.909 045 15362.06 63.32 53539.97 88888.00 2015-02-14 07:57:24.409 045 15362.08 63.37 53539.98 88888.00 2015-02-14 07:57:24.909 045 15362.07 63.35 53540.01 88888.00 2015-02-14 07:57:25.409 045 15362.08 63.39 53539.99 88888.00 2015-02-14 07:57:25.909 045 15362.06 63.43 53539.95 88888.00 2015-02-14 07:57:26.409 045 15362.11 63.47 53539.89 88888.00 2015-02-14 07:57:26.909 045 15362.15 63.50 53539.93 88888.00 2015-02-14 07:57:27.409 045 15362.17 63.55 53539.93 88888.00 2015-02-14 07:57:27.909 045 15362.18 63.51 53539.93 88888.00 2015-02-14 07:57:28.409 045 15362.21 63.51 53539.91 88888.00 2015-02-14 07:57:28.909 045 15362.18 63.57 53539.84 88888.00 2015-02-14 07:57:29.409 045 15362.18 63.56 53539.88 88888.00 2015-02-14 07:57:29.909 045 15362.20 63.52 53539.91 88888.00 2015-02-14 07:57:30.409 045 15362.16 63.47 53539.91 88888.00 2015-02-14 07:57:30.909 045 15362.18 63.48 53539.87 88888.00 2015-02-14 07:57:31.409 045 15362.21 63.51 53539.85 88888.00 2015-02-14 07:57:31.909 045 15362.21 63.62 53539.85 88888.00 2015-02-14 07:57:32.409 045 15362.21 63.65 53539.85 88888.00 2015-02-14 07:57:32.909 045 15362.17 63.56 53539.82 88888.00 2015-02-14 07:57:33.409 045 15362.25 63.56 53539.81 88888.00 2015-02-14 07:57:33.909 045 15362.29 63.56 53539.78 88888.00 2015-02-14 07:57:34.409 045 15362.29 63.54 53539.79 88888.00 2015-02-14 07:57:34.909 045 15362.25 63.50 53539.81 88888.00 2015-02-14 07:57:35.409 045 15362.25 63.46 53539.79 88888.00 2015-02-14 07:57:35.909 045 15362.26 63.47 53539.77 88888.00 2015-02-14 07:57:36.409 045 15362.31 63.51 53539.77 88888.00 2015-02-14 07:57:36.909 045 15362.31 63.49 53539.76 88888.00 2015-02-14 07:57:37.409 045 15362.33 63.46 53539.73 88888.00 2015-02-14 07:57:37.909 045 15362.33 63.45 53539.67 88888.00 2015-02-14 07:57:38.409 045 15362.30 63.40 53539.67 88888.00 2015-02-14 07:57:38.909 045 15362.32 63.37 53539.71 88888.00 2015-02-14 07:57:39.409 045 15362.35 63.34 53539.67 88888.00 2015-02-14 07:57:39.909 045 15362.38 63.32 53539.65 88888.00 2015-02-14 07:57:40.409 045 15362.40 63.32 53539.67 88888.00 2015-02-14 07:57:40.909 045 15362.39 63.34 53539.69 88888.00 2015-02-14 07:57:41.409 045 15362.39 63.33 53539.69 88888.00 2015-02-14 07:57:41.909 045 15362.42 63.31 53539.62 88888.00 2015-02-14 07:57:42.409 045 15362.47 63.31 53539.62 88888.00 2015-02-14 07:57:42.909 045 15362.44 63.35 53539.62 88888.00 2015-02-14 07:57:43.409 045 15362.40 63.32 53539.58 88888.00 2015-02-14 07:57:43.909 045 15362.41 63.33 53539.57 88888.00 2015-02-14 07:57:44.409 045 15362.45 63.31 53539.55 88888.00 2015-02-14 07:57:44.909 045 15362.49 63.30 53539.58 88888.00 2015-02-14 07:57:45.409 045 15362.50 63.33 53539.60 88888.00 2015-02-14 07:57:45.909 045 15362.50 63.32 53539.56 88888.00 2015-02-14 07:57:46.409 045 15362.49 63.32 53539.53 88888.00 2015-02-14 07:57:46.909 045 15362.47 63.35 53539.50 88888.00 2015-02-14 07:57:47.409 045 15362.48 63.37 53539.48 88888.00 2015-02-14 07:57:47.909 045 15362.52 63.32 53539.48 88888.00 2015-02-14 07:57:48.409 045 15362.50 63.25 53539.48 88888.00 2015-02-14 07:57:48.909 045 15362.51 63.29 53539.50 88888.00 2015-02-14 07:57:49.409 045 15362.53 63.33 53539.48 88888.00 2015-02-14 07:57:49.909 045 15362.53 63.26 53539.47 88888.00 2015-02-14 07:57:50.409 045 15362.59 63.24 53539.41 88888.00 2015-02-14 07:57:50.909 045 15362.53 63.25 53539.45 88888.00 2015-02-14 07:57:51.409 045 15362.52 63.22 53539.44 88888.00 2015-02-14 07:57:51.909 045 15362.56 63.20 53539.40 88888.00 2015-02-14 07:57:52.409 045 15362.56 63.14 53539.40 88888.00 2015-02-14 07:57:52.909 045 15362.53 63.13 53539.41 88888.00 2015-02-14 07:57:53.409 045 15362.56 63.19 53539.41 88888.00 2015-02-14 07:57:53.909 045 15362.58 63.16 53539.43 88888.00 2015-02-14 07:57:54.409 045 15362.54 63.12 53539.38 88888.00 2015-02-14 07:57:54.909 045 15362.54 63.14 53539.37 88888.00 2015-02-14 07:57:55.409 045 15362.52 63.19 53539.39 88888.00 2015-02-14 07:57:55.909 045 15362.56 63.13 53539.36 88888.00 2015-02-14 07:57:56.409 045 15362.58 63.09 53539.36 88888.00 2015-02-14 07:57:56.909 045 15362.56 63.06 53539.36 88888.00 2015-02-14 07:57:57.409 045 15362.56 63.11 53539.41 88888.00 2015-02-14 07:57:57.909 045 15362.57 63.14 53539.43 88888.00 2015-02-14 07:57:58.409 045 15362.58 63.11 53539.39 88888.00 2015-02-14 07:57:58.909 045 15362.59 63.04 53539.39 88888.00 2015-02-14 07:57:59.409 045 15362.58 63.07 53539.41 88888.00 2015-02-14 07:57:59.909 045 15362.60 63.09 53539.44 88888.00 2015-02-14 07:58:00.409 045 15362.61 63.06 53539.40 88888.00 2015-02-14 07:58:00.909 045 15362.59 63.04 53539.40 88888.00 2015-02-14 07:58:01.409 045 15362.58 63.00 53539.43 88888.00 2015-02-14 07:58:01.909 045 15362.62 63.05 53539.44 88888.00 2015-02-14 07:58:02.409 045 15362.65 63.04 53539.44 88888.00 2015-02-14 07:58:02.909 045 15362.63 62.96 53539.47 88888.00 2015-02-14 07:58:03.409 045 15362.62 62.91 53539.40 88888.00 2015-02-14 07:58:03.909 045 15362.66 62.95 53539.37 88888.00 2015-02-14 07:58:04.409 045 15362.63 62.99 53539.40 88888.00 2015-02-14 07:58:04.909 045 15362.63 63.06 53539.45 88888.00 2015-02-14 07:58:05.409 045 15362.68 63.04 53539.45 88888.00 2015-02-14 07:58:05.909 045 15362.66 62.99 53539.47 88888.00 2015-02-14 07:58:06.409 045 15362.63 62.98 53539.48 88888.00 2015-02-14 07:58:06.909 045 15362.59 62.99 53539.52 88888.00 2015-02-14 07:58:07.409 045 15362.65 62.98 53539.54 88888.00 2015-02-14 07:58:07.909 045 15362.70 62.96 53539.53 88888.00 2015-02-14 07:58:08.409 045 15362.65 62.94 53539.53 88888.00 2015-02-14 07:58:08.909 045 15362.61 62.91 53539.53 88888.00 2015-02-14 07:58:09.409 045 15362.60 62.91 53539.58 88888.00 2015-02-14 07:58:09.909 045 15362.58 62.96 53539.62 88888.00 2015-02-14 07:58:10.409 045 15362.60 63.02 53539.62 88888.00 2015-02-14 07:58:10.909 045 15362.58 62.95 53539.58 88888.00 2015-02-14 07:58:11.409 045 15362.60 62.89 53539.56 88888.00 2015-02-14 07:58:11.909 045 15362.65 62.90 53539.55 88888.00 2015-02-14 07:58:12.409 045 15362.57 62.94 53539.62 88888.00 2015-02-14 07:58:12.909 045 15362.56 62.97 53539.64 88888.00 2015-02-14 07:58:13.409 045 15362.59 62.98 53539.62 88888.00 2015-02-14 07:58:13.909 045 15362.60 62.95 53539.62 88888.00 2015-02-14 07:58:14.409 045 15362.60 62.95 53539.66 88888.00 2015-02-14 07:58:14.909 045 15362.59 62.95 53539.69 88888.00 2015-02-14 07:58:15.409 045 15362.52 62.99 53539.68 88888.00 2015-02-14 07:58:15.909 045 15362.53 63.00 53539.68 88888.00 2015-02-14 07:58:16.409 045 15362.58 62.99 53539.66 88888.00 2015-02-14 07:58:16.909 045 15362.57 62.93 53539.65 88888.00 2015-02-14 07:58:17.409 045 15362.56 62.87 53539.65 88888.00 2015-02-14 07:58:17.909 045 15362.51 62.89 53539.69 88888.00 2015-02-14 07:58:18.409 045 15362.47 62.96 53539.74 88888.00 2015-02-14 07:58:18.909 045 15362.45 62.96 53539.74 88888.00 2015-02-14 07:58:19.409 045 15362.48 62.91 53539.71 88888.00 2015-02-14 07:58:19.909 045 15362.50 62.88 53539.67 88888.00 2015-02-14 07:58:20.409 045 15362.48 62.90 53539.66 88888.00 2015-02-14 07:58:20.909 045 15362.48 62.97 53539.72 88888.00 2015-02-14 07:58:21.409 045 15362.43 63.00 53539.74 88888.00 2015-02-14 07:58:21.909 045 15362.42 62.99 53539.76 88888.00 2015-02-14 07:58:22.409 045 15362.48 62.94 53539.74 88888.00 2015-02-14 07:58:22.909 045 15362.50 62.91 53539.76 88888.00 2015-02-14 07:58:23.409 045 15362.49 62.93 53539.77 88888.00 2015-02-14 07:58:23.909 045 15362.43 62.89 53539.76 88888.00 2015-02-14 07:58:24.409 045 15362.42 62.94 53539.74 88888.00 2015-02-14 07:58:24.909 045 15362.40 62.99 53539.72 88888.00 2015-02-14 07:58:25.409 045 15362.39 62.98 53539.71 88888.00 2015-02-14 07:58:25.909 045 15362.40 62.96 53539.71 88888.00 2015-02-14 07:58:26.409 045 15362.39 62.95 53539.67 88888.00 2015-02-14 07:58:26.909 045 15362.41 62.97 53539.72 88888.00 2015-02-14 07:58:27.409 045 15362.41 62.99 53539.72 88888.00 2015-02-14 07:58:27.909 045 15362.45 62.97 53539.74 88888.00 2015-02-14 07:58:28.409 045 15362.44 62.94 53539.73 88888.00 2015-02-14 07:58:28.909 045 15362.42 62.94 53539.73 88888.00 2015-02-14 07:58:29.409 045 15362.44 62.94 53539.73 88888.00 2015-02-14 07:58:29.909 045 15362.45 62.96 53539.76 88888.00 2015-02-14 07:58:30.409 045 15362.49 62.98 53539.78 88888.00 2015-02-14 07:58:30.909 045 15362.48 63.02 53539.77 88888.00 2015-02-14 07:58:31.409 045 15362.44 62.98 53539.74 88888.00 2015-02-14 07:58:31.909 045 15362.50 62.93 53539.64 88888.00 2015-02-14 07:58:32.409 045 15362.44 62.89 53539.71 88888.00 2015-02-14 07:58:32.909 045 15362.42 62.96 53539.73 88888.00 2015-02-14 07:58:33.409 045 15362.39 62.97 53539.68 88888.00 2015-02-14 07:58:33.909 045 15362.41 62.93 53539.62 88888.00 2015-02-14 07:58:34.409 045 15362.40 62.97 53539.62 88888.00 2015-02-14 07:58:34.909 045 15362.40 62.97 53539.63 88888.00 2015-02-14 07:58:35.409 045 15362.42 62.94 53539.60 88888.00 2015-02-14 07:58:35.909 045 15362.44 62.99 53539.57 88888.00 2015-02-14 07:58:36.409 045 15362.42 63.04 53539.53 88888.00 2015-02-14 07:58:36.909 045 15362.43 63.04 53539.57 88888.00 2015-02-14 07:58:37.409 045 15362.41 62.97 53539.58 88888.00 2015-02-14 07:58:37.909 045 15362.43 62.93 53539.59 88888.00 2015-02-14 07:58:38.409 045 15362.43 62.90 53539.53 88888.00 2015-02-14 07:58:38.909 045 15362.44 62.95 53539.53 88888.00 2015-02-14 07:58:39.409 045 15362.48 62.97 53539.55 88888.00 2015-02-14 07:58:39.909 045 15362.50 62.93 53539.57 88888.00 2015-02-14 07:58:40.409 045 15362.53 62.91 53539.54 88888.00 2015-02-14 07:58:40.909 045 15362.54 62.95 53539.50 88888.00 2015-02-14 07:58:41.409 045 15362.52 62.97 53539.47 88888.00 2015-02-14 07:58:41.909 045 15362.57 63.02 53539.43 88888.00 2015-02-14 07:58:42.409 045 15362.57 62.94 53539.47 88888.00 2015-02-14 07:58:42.909 045 15362.53 62.90 53539.46 88888.00 2015-02-14 07:58:43.409 045 15362.51 62.91 53539.46 88888.00 2015-02-14 07:58:43.909 045 15362.51 62.94 53539.46 88888.00 2015-02-14 07:58:44.409 045 15362.56 62.95 53539.50 88888.00 2015-02-14 07:58:44.909 045 15362.53 62.94 53539.51 88888.00 2015-02-14 07:58:45.409 045 15362.52 62.89 53539.45 88888.00 2015-02-14 07:58:45.909 045 15362.53 62.83 53539.44 88888.00 2015-02-14 07:58:46.409 045 15362.52 62.86 53539.44 88888.00 2015-02-14 07:58:46.909 045 15362.48 62.93 53539.43 88888.00 2015-02-14 07:58:47.409 045 15362.51 62.93 53539.46 88888.00 2015-02-14 07:58:47.909 045 15362.53 62.96 53539.44 88888.00 2015-02-14 07:58:48.409 045 15362.51 62.91 53539.43 88888.00 2015-02-14 07:58:48.909 045 15362.53 62.90 53539.44 88888.00 2015-02-14 07:58:49.409 045 15362.58 62.95 53539.46 88888.00 2015-02-14 07:58:49.909 045 15362.65 62.94 53539.43 88888.00 2015-02-14 07:58:50.409 045 15362.63 62.87 53539.44 88888.00 2015-02-14 07:58:50.909 045 15362.66 62.82 53539.48 88888.00 2015-02-14 07:58:51.409 045 15362.65 62.87 53539.54 88888.00 2015-02-14 07:58:51.909 045 15362.60 62.88 53539.58 88888.00 2015-02-14 07:58:52.409 045 15362.62 62.86 53539.57 88888.00 2015-02-14 07:58:52.909 045 15362.61 62.88 53539.58 88888.00 2015-02-14 07:58:53.409 045 15362.62 62.90 53539.56 88888.00 2015-02-14 07:58:53.909 045 15362.63 62.95 53539.57 88888.00 2015-02-14 07:58:54.409 045 15362.60 62.98 53539.57 88888.00 2015-02-14 07:58:54.909 045 15362.66 63.02 53539.61 88888.00 2015-02-14 07:58:55.409 045 15362.67 62.99 53539.60 88888.00 2015-02-14 07:58:55.909 045 15362.65 62.94 53539.59 88888.00 2015-02-14 07:58:56.409 045 15362.66 62.93 53539.58 88888.00 2015-02-14 07:58:56.909 045 15362.66 62.91 53539.50 88888.00 2015-02-14 07:58:57.409 045 15362.62 62.93 53539.54 88888.00 2015-02-14 07:58:57.909 045 15362.60 62.93 53539.66 88888.00 2015-02-14 07:58:58.409 045 15362.56 62.91 53539.68 88888.00 2015-02-14 07:58:58.909 045 15362.59 62.93 53539.66 88888.00 2015-02-14 07:58:59.409 045 15362.61 62.93 53539.65 88888.00 2015-02-14 07:58:59.909 045 15362.62 62.88 53539.63 88888.00 2015-02-14 07:59:00.409 045 15362.59 62.91 53539.61 88888.00 2015-02-14 07:59:00.909 045 15362.57 62.96 53539.59 88888.00 2015-02-14 07:59:01.409 045 15362.60 62.97 53539.58 88888.00 2015-02-14 07:59:01.909 045 15362.60 62.95 53539.53 88888.00 2015-02-14 07:59:02.409 045 15362.57 62.90 53539.47 88888.00 2015-02-14 07:59:02.909 045 15362.59 62.93 53539.48 88888.00 2015-02-14 07:59:03.409 045 15362.59 62.98 53539.55 88888.00 2015-02-14 07:59:03.909 045 15362.60 62.97 53539.56 88888.00 2015-02-14 07:59:04.409 045 15362.59 62.95 53539.48 88888.00 2015-02-14 07:59:04.909 045 15362.60 62.96 53539.46 88888.00 2015-02-14 07:59:05.409 045 15362.65 62.97 53539.52 88888.00 2015-02-14 07:59:05.909 045 15362.66 62.96 53539.53 88888.00 2015-02-14 07:59:06.409 045 15362.62 62.95 53539.51 88888.00 2015-02-14 07:59:06.909 045 15362.66 62.91 53539.56 88888.00 2015-02-14 07:59:07.409 045 15362.60 62.90 53539.59 88888.00 2015-02-14 07:59:07.909 045 15362.58 62.88 53539.58 88888.00 2015-02-14 07:59:08.409 045 15362.62 62.91 53539.57 88888.00 2015-02-14 07:59:08.909 045 15362.60 62.95 53539.56 88888.00 2015-02-14 07:59:09.409 045 15362.65 62.97 53539.51 88888.00 2015-02-14 07:59:09.909 045 15362.66 62.94 53539.48 88888.00 2015-02-14 07:59:10.409 045 15362.63 62.86 53539.43 88888.00 2015-02-14 07:59:10.909 045 15362.62 62.85 53539.43 88888.00 2015-02-14 07:59:11.409 045 15362.62 62.87 53539.48 88888.00 2015-02-14 07:59:11.909 045 15362.65 62.90 53539.54 88888.00 2015-02-14 07:59:12.409 045 15362.67 62.86 53539.58 88888.00 2015-02-14 07:59:12.909 045 15362.65 62.82 53539.57 88888.00 2015-02-14 07:59:13.409 045 15362.70 62.79 53539.53 88888.00 2015-02-14 07:59:13.909 045 15362.74 62.83 53539.53 88888.00 2015-02-14 07:59:14.409 045 15362.72 62.86 53539.51 88888.00 2015-02-14 07:59:14.909 045 15362.72 62.80 53539.51 88888.00 2015-02-14 07:59:15.409 045 15362.77 62.73 53539.47 88888.00 2015-02-14 07:59:15.909 045 15362.79 62.67 53539.47 88888.00 2015-02-14 07:59:16.409 045 15362.80 62.73 53539.52 88888.00 2015-02-14 07:59:16.909 045 15362.74 62.80 53539.48 88888.00 2015-02-14 07:59:17.409 045 15362.69 62.80 53539.45 88888.00 2015-02-14 07:59:17.909 045 15362.67 62.76 53539.42 88888.00 2015-02-14 07:59:18.409 045 15362.68 62.65 53539.40 88888.00 2015-02-14 07:59:18.909 045 15362.76 62.65 53539.40 88888.00 2015-02-14 07:59:19.409 045 15362.79 62.70 53539.41 88888.00 2015-02-14 07:59:19.909 045 15362.84 62.73 53539.37 88888.00 2015-02-14 07:59:20.409 045 15362.84 62.74 53539.36 88888.00 2015-02-14 07:59:20.909 045 15362.84 62.74 53539.37 88888.00 2015-02-14 07:59:21.409 045 15362.83 62.73 53539.40 88888.00 2015-02-14 07:59:21.909 045 15362.80 62.73 53539.41 88888.00 2015-02-14 07:59:22.409 045 15362.81 62.74 53539.45 88888.00 2015-02-14 07:59:22.909 045 15362.78 62.77 53539.51 88888.00 2015-02-14 07:59:23.409 045 15362.70 62.80 53539.43 88888.00 2015-02-14 07:59:23.909 045 15362.75 62.83 53539.44 88888.00 2015-02-14 07:59:24.409 045 15362.75 62.72 53539.45 88888.00 2015-02-14 07:59:24.909 045 15362.70 62.70 53539.54 88888.00 2015-02-14 07:59:25.409 045 15362.69 62.74 53539.57 88888.00 2015-02-14 07:59:25.909 045 15362.78 62.76 53539.55 88888.00 2015-02-14 07:59:26.409 045 15362.78 62.78 53539.55 88888.00 2015-02-14 07:59:26.909 045 15362.78 62.78 53539.52 88888.00 2015-02-14 07:59:27.409 045 15362.75 62.77 53539.53 88888.00 2015-02-14 07:59:27.909 045 15362.77 62.76 53539.58 88888.00 2015-02-14 07:59:28.409 045 15362.77 62.77 53539.59 88888.00 2015-02-14 07:59:28.909 045 15362.75 62.76 53539.59 88888.00 2015-02-14 07:59:29.409 045 15362.74 62.73 53539.55 88888.00 2015-02-14 07:59:29.909 045 15362.67 62.76 53539.62 88888.00 2015-02-14 07:59:30.409 045 15362.59 62.74 53539.58 88888.00 2015-02-14 07:59:30.909 045 15362.63 62.77 53539.54 88888.00 2015-02-14 07:59:31.409 045 15362.74 62.81 53539.56 88888.00 2015-02-14 07:59:31.909 045 15362.71 62.85 53539.56 88888.00 2015-02-14 07:59:32.409 045 15362.69 62.83 53539.56 88888.00 2015-02-14 07:59:32.909 045 15362.68 62.77 53539.55 88888.00 2015-02-14 07:59:33.409 045 15362.66 62.69 53539.51 88888.00 2015-02-14 07:59:33.909 045 15362.65 62.65 53539.50 88888.00 2015-02-14 07:59:34.409 045 15362.62 62.64 53539.51 88888.00 2015-02-14 07:59:34.909 045 15362.57 62.73 53539.55 88888.00 2015-02-14 07:59:35.409 045 15362.61 62.77 53539.62 88888.00 2015-02-14 07:59:35.909 045 15362.58 62.79 53539.63 88888.00 2015-02-14 07:59:36.409 045 15362.58 62.77 53539.63 88888.00 2015-02-14 07:59:36.909 045 15362.56 62.71 53539.64 88888.00 2015-02-14 07:59:37.409 045 15362.53 62.73 53539.64 88888.00 2015-02-14 07:59:37.909 045 15362.52 62.73 53539.64 88888.00 2015-02-14 07:59:38.409 045 15362.50 62.70 53539.59 88888.00 2015-02-14 07:59:38.909 045 15362.51 62.77 53539.57 88888.00 2015-02-14 07:59:39.409 045 15362.53 62.78 53539.55 88888.00 2015-02-14 07:59:39.909 045 15362.51 62.70 53539.57 88888.00 2015-02-14 07:59:40.409 045 15362.52 62.65 53539.56 88888.00 2015-02-14 07:59:40.909 045 15362.53 62.67 53539.58 88888.00 2015-02-14 07:59:41.409 045 15362.54 62.71 53539.61 88888.00 2015-02-14 07:59:41.909 045 15362.62 62.76 53539.64 88888.00 2015-02-14 07:59:42.409 045 15362.63 62.78 53539.64 88888.00 2015-02-14 07:59:42.909 045 15362.50 62.71 53539.60 88888.00 2015-02-14 07:59:43.409 045 15362.48 62.65 53539.57 88888.00 2015-02-14 07:59:43.909 045 15362.49 62.67 53539.57 88888.00 2015-02-14 07:59:44.409 045 15362.47 62.72 53539.57 88888.00 2015-02-14 07:59:44.909 045 15362.47 62.77 53539.56 88888.00 2015-02-14 07:59:45.409 045 15362.42 62.78 53539.54 88888.00 2015-02-14 07:59:45.909 045 15362.41 62.77 53539.57 88888.00 2015-02-14 07:59:46.409 045 15362.45 62.72 53539.59 88888.00 2015-02-14 07:59:46.909 045 15362.43 62.71 53539.56 88888.00 2015-02-14 07:59:47.409 045 15362.49 62.72 53539.53 88888.00 2015-02-14 07:59:47.909 045 15362.49 62.69 53539.53 88888.00 2015-02-14 07:59:48.409 045 15362.52 62.73 53539.53 88888.00 2015-02-14 07:59:48.909 045 15362.56 62.80 53539.53 88888.00 2015-02-14 07:59:49.409 045 15362.57 62.77 53539.54 88888.00 2015-02-14 07:59:49.909 045 15362.50 62.71 53539.47 88888.00 2015-02-14 07:59:50.409 045 15362.51 62.72 53539.44 88888.00 2015-02-14 07:59:50.909 045 15362.51 62.72 53539.43 88888.00 2015-02-14 07:59:51.409 045 15362.50 62.78 53539.50 88888.00 2015-02-14 07:59:51.909 045 15362.49 62.82 53539.51 88888.00 2015-02-14 07:59:52.409 045 15362.50 62.76 53539.48 88888.00 2015-02-14 07:59:52.909 045 15362.50 62.71 53539.52 88888.00 2015-02-14 07:59:53.409 045 15362.52 62.73 53539.53 88888.00 2015-02-14 07:59:53.909 045 15362.53 62.79 53539.48 88888.00 2015-02-14 07:59:54.409 045 15362.59 62.81 53539.41 88888.00 2015-02-14 07:59:54.909 045 15362.61 62.74 53539.42 88888.00 2015-02-14 07:59:55.409 045 15362.62 62.67 53539.43 88888.00 2015-02-14 07:59:55.909 045 15362.61 62.63 53539.43 88888.00 2015-02-14 07:59:56.409 045 15362.54 62.63 53539.44 88888.00 2015-02-14 07:59:56.909 045 15362.56 62.67 53539.41 88888.00 2015-02-14 07:59:57.409 045 15362.53 62.71 53539.40 88888.00 2015-02-14 07:59:57.909 045 15362.57 62.74 53539.40 88888.00 2015-02-14 07:59:58.409 045 15362.56 62.69 53539.39 88888.00 2015-02-14 07:59:58.909 045 15362.53 62.67 53539.37 88888.00 2015-02-14 07:59:59.409 045 15362.57 62.77 53539.39 88888.00 2015-02-14 07:59:59.909 045 15362.54 62.81 53539.42 88888.00 2015-02-14 08:00:00.409 045 15362.49 62.73 53539.45 88888.00 2015-02-14 08:00:00.909 045 15362.48 62.69 53539.50 88888.00 2015-02-14 08:00:01.409 045 15362.50 62.63 53539.48 88888.00 2015-02-14 08:00:01.909 045 15362.56 62.63 53539.47 88888.00 2015-02-14 08:00:02.409 045 15362.52 62.61 53539.48 88888.00 2015-02-14 08:00:02.909 045 15362.52 62.64 53539.53 88888.00 2015-02-14 08:00:03.409 045 15362.50 62.71 53539.52 88888.00 2015-02-14 08:00:03.909 045 15362.50 62.72 53539.52 88888.00 2015-02-14 08:00:04.409 045 15362.50 62.71 53539.50 88888.00 2015-02-14 08:00:04.909 045 15362.49 62.73 53539.52 88888.00 2015-02-14 08:00:05.409 045 15362.50 62.72 53539.53 88888.00 2015-02-14 08:00:05.909 045 15362.51 62.69 53539.56 88888.00 2015-02-14 08:00:06.409 045 15362.51 62.72 53539.48 88888.00 2015-02-14 08:00:06.909 045 15362.52 62.77 53539.53 88888.00 2015-02-14 08:00:07.409 045 15362.53 62.70 53539.54 88888.00 2015-02-14 08:00:07.909 045 15362.52 62.62 53539.50 88888.00 2015-02-14 08:00:08.409 045 15362.50 62.60 53539.46 88888.00 2015-02-14 08:00:08.909 045 15362.48 62.67 53539.51 88888.00 2015-02-14 08:00:09.409 045 15362.39 62.71 53539.56 88888.00 2015-02-14 08:00:09.909 045 15362.38 62.73 53539.58 88888.00 2015-02-14 08:00:10.409 045 15362.38 62.74 53539.59 88888.00 2015-02-14 08:00:10.909 045 15362.41 62.70 53539.54 88888.00 2015-02-14 08:00:11.409 045 15362.43 62.71 53539.57 88888.00 2015-02-14 08:00:11.909 045 15362.48 62.72 53539.60 88888.00 2015-02-14 08:00:12.409 045 15362.47 62.67 53539.60 88888.00 2015-02-14 08:00:12.909 045 15362.47 62.68 53539.58 88888.00 2015-02-14 08:00:13.409 045 15362.41 62.74 53539.61 88888.00 2015-02-14 08:00:13.909 045 15362.39 62.74 53539.60 88888.00 2015-02-14 08:00:14.409 045 15362.40 62.71 53539.58 88888.00 2015-02-14 08:00:14.909 045 15362.36 62.68 53539.61 88888.00 2015-02-14 08:00:15.409 045 15362.38 62.67 53539.61 88888.00 2015-02-14 08:00:15.909 045 15362.40 62.65 53539.61 88888.00 2015-02-14 08:00:16.409 045 15362.45 62.69 53539.60 88888.00 2015-02-14 08:00:16.909 045 15362.47 62.73 53539.60 88888.00 2015-02-14 08:00:17.409 045 15362.43 62.77 53539.62 88888.00 2015-02-14 08:00:17.909 045 15362.41 62.77 53539.61 88888.00 2015-02-14 08:00:18.409 045 15362.41 62.71 53539.62 88888.00 2015-02-14 08:00:18.909 045 15362.36 62.72 53539.56 88888.00 2015-02-14 08:00:19.409 045 15362.35 62.72 53539.56 88888.00 2015-02-14 08:00:19.909 045 15362.32 62.71 53539.63 88888.00 2015-02-14 08:00:20.409 045 15362.33 62.73 53539.63 88888.00 2015-02-14 08:00:20.909 045 15362.31 62.73 53539.59 88888.00 2015-02-14 08:00:21.409 045 15362.29 62.67 53539.61 88888.00 2015-02-14 08:00:21.909 045 15362.27 62.67 53539.66 88888.00 2015-02-14 08:00:22.409 045 15362.26 62.72 53539.63 88888.00 2015-02-14 08:00:22.909 045 15362.27 62.86 53539.65 88888.00 2015-02-14 08:00:23.409 045 15362.30 62.96 53539.65 88888.00 2015-02-14 08:00:23.909 045 15362.25 62.90 53539.68 88888.00 2015-02-14 08:00:24.409 045 15362.27 62.81 53539.68 88888.00 2015-02-14 08:00:24.909 045 15362.24 62.77 53539.65 88888.00 2015-02-14 08:00:25.409 045 15362.25 62.78 53539.62 88888.00 2015-02-14 08:00:25.909 045 15362.26 62.79 53539.60 88888.00 2015-02-14 08:00:26.409 045 15362.23 62.83 53539.63 88888.00 2015-02-14 08:00:26.909 045 15362.23 62.88 53539.64 88888.00 2015-02-14 08:00:27.409 045 15362.23 62.85 53539.64 88888.00 2015-02-14 08:00:27.909 045 15362.23 62.81 53539.62 88888.00 2015-02-14 08:00:28.409 045 15362.31 62.79 53539.60 88888.00 2015-02-14 08:00:28.909 045 15362.25 62.81 53539.57 88888.00 2015-02-14 08:00:29.409 045 15362.23 62.86 53539.61 88888.00 2015-02-14 08:00:29.909 045 15362.25 62.82 53539.65 88888.00 2015-02-14 08:00:30.409 045 15362.29 62.82 53539.65 88888.00 2015-02-14 08:00:30.909 045 15362.31 62.85 53539.64 88888.00 2015-02-14 08:00:31.409 045 15362.26 62.85 53539.62 88888.00 2015-02-14 08:00:31.909 045 15362.24 62.87 53539.58 88888.00 2015-02-14 08:00:32.409 045 15362.21 62.87 53539.57 88888.00 2015-02-14 08:00:32.909 045 15362.21 62.96 53539.62 88888.00 2015-02-14 08:00:33.409 045 15362.23 63.07 53539.58 88888.00 2015-02-14 08:00:33.909 045 15362.20 63.08 53539.57 88888.00 2015-02-14 08:00:34.409 045 15362.23 63.00 53539.53 88888.00 2015-02-14 08:00:34.909 045 15362.25 62.98 53539.52 88888.00 2015-02-14 08:00:35.409 045 15362.24 62.99 53539.56 88888.00 2015-02-14 08:00:35.909 045 15362.24 63.00 53539.55 88888.00 2015-02-14 08:00:36.409 045 15362.24 62.99 53539.53 88888.00 2015-02-14 08:00:36.909 045 15362.25 62.96 53539.50 88888.00 2015-02-14 08:00:37.409 045 15362.26 62.98 53539.52 88888.00 2015-02-14 08:00:37.909 045 15362.23 62.99 53539.56 88888.00 2015-02-14 08:00:38.409 045 15362.25 62.87 53539.57 88888.00 2015-02-14 08:00:38.909 045 15362.29 62.80 53539.62 88888.00 2015-02-14 08:00:39.409 045 15362.32 62.78 53539.62 88888.00 2015-02-14 08:00:39.909 045 15362.32 62.78 53539.56 88888.00 2015-02-14 08:00:40.409 045 15362.30 62.79 53539.56 88888.00 2015-02-14 08:00:40.909 045 15362.27 62.82 53539.59 88888.00 2015-02-14 08:00:41.409 045 15362.25 62.83 53539.58 88888.00 2015-02-14 08:00:41.909 045 15362.29 62.78 53539.54 88888.00 2015-02-14 08:00:42.409 045 15362.30 62.76 53539.43 88888.00 2015-02-14 08:00:42.909 045 15362.33 62.72 53539.44 88888.00 2015-02-14 08:00:43.409 045 15362.33 62.73 53539.48 88888.00 2015-02-14 08:00:43.909 045 15362.34 62.81 53539.47 88888.00 2015-02-14 08:00:44.409 045 15362.34 62.83 53539.46 88888.00 2015-02-14 08:00:44.909 045 15362.32 62.79 53539.43 88888.00 2015-02-14 08:00:45.409 045 15362.33 62.79 53539.42 88888.00 2015-02-14 08:00:45.909 045 15362.34 62.77 53539.45 88888.00 2015-02-14 08:00:46.409 045 15362.35 62.80 53539.50 88888.00 2015-02-14 08:00:46.909 045 15362.32 62.79 53539.53 88888.00 2015-02-14 08:00:47.409 045 15362.29 62.72 53539.45 88888.00 2015-02-14 08:00:47.909 045 15362.31 62.65 53539.48 88888.00 2015-02-14 08:00:48.409 045 15362.31 62.67 53539.46 88888.00 2015-02-14 08:00:48.909 045 15362.26 62.68 53539.43 88888.00 2015-02-14 08:00:49.409 045 15362.21 62.70 53539.44 88888.00 2015-02-14 08:00:49.909 045 15362.26 62.77 53539.45 88888.00 2015-02-14 08:00:50.409 045 15362.30 62.78 53539.48 88888.00 2015-02-14 08:00:50.909 045 15362.32 62.73 53539.45 88888.00 2015-02-14 08:00:51.409 045 15362.32 62.70 53539.37 88888.00 2015-02-14 08:00:51.909 045 15362.32 62.71 53539.37 88888.00 2015-02-14 08:00:52.409 045 15362.33 62.79 53539.35 88888.00 2015-02-14 08:00:52.909 045 15362.32 62.77 53539.41 88888.00 2015-02-14 08:00:53.409 045 15362.33 62.77 53539.42 88888.00 2015-02-14 08:00:53.909 045 15362.27 62.72 53539.43 88888.00 2015-02-14 08:00:54.409 045 15362.31 62.67 53539.44 88888.00 2015-02-14 08:00:54.909 045 15362.34 62.68 53539.44 88888.00 2015-02-14 08:00:55.409 045 15362.35 62.78 53539.44 88888.00 2015-02-14 08:00:55.909 045 15362.40 62.76 53539.47 88888.00 2015-02-14 08:00:56.409 045 15362.41 62.72 53539.46 88888.00 2015-02-14 08:00:56.909 045 15362.38 62.70 53539.43 88888.00 2015-02-14 08:00:57.409 045 15362.35 62.72 53539.47 88888.00 2015-02-14 08:00:57.909 045 15362.41 62.78 53539.48 88888.00 2015-02-14 08:00:58.409 045 15362.41 62.85 53539.48 88888.00 2015-02-14 08:00:58.909 045 15362.39 62.95 53539.48 88888.00 2015-02-14 08:00:59.409 045 15362.39 62.95 53539.46 88888.00 2015-02-14 08:00:59.909 045 15362.30 62.83 53539.47 88888.00 2015-02-14 08:01:00.409 045 15362.33 62.86 53539.48 88888.00 2015-02-14 08:01:00.909 045 15362.33 62.89 53539.48 88888.00 2015-02-14 08:01:01.409 045 15362.32 62.88 53539.53 88888.00 2015-02-14 08:01:01.909 045 15362.27 62.82 53539.55 88888.00 2015-02-14 08:01:02.409 045 15362.30 62.76 53539.54 88888.00 2015-02-14 08:01:02.909 045 15362.27 62.77 53539.51 88888.00 2015-02-14 08:01:03.409 045 15362.25 62.79 53539.50 88888.00 2015-02-14 08:01:03.909 045 15362.23 62.82 53539.48 88888.00 2015-02-14 08:01:04.409 045 15362.25 62.85 53539.48 88888.00 2015-02-14 08:01:04.909 045 15362.24 62.79 53539.48 88888.00 2015-02-14 08:01:05.409 045 15362.25 62.71 53539.46 88888.00 2015-02-14 08:01:05.909 045 15362.24 62.68 53539.46 88888.00 2015-02-14 08:01:06.409 045 15362.26 62.78 53539.47 88888.00 2015-02-14 08:01:06.909 045 15362.29 62.86 53539.52 88888.00 2015-02-14 08:01:07.409 045 15362.32 62.86 53539.55 88888.00 2015-02-14 08:01:07.909 045 15362.24 62.77 53539.50 88888.00 2015-02-14 08:01:08.409 045 15362.24 62.74 53539.47 88888.00 2015-02-14 08:01:08.909 045 15362.25 62.76 53539.42 88888.00 2015-02-14 08:01:09.409 045 15362.30 62.82 53539.43 88888.00 2015-02-14 08:01:09.909 045 15362.33 62.88 53539.50 88888.00 2015-02-14 08:01:10.409 045 15362.26 62.86 53539.52 88888.00 2015-02-14 08:01:10.909 045 15362.24 62.78 53539.53 88888.00 2015-02-14 08:01:11.409 045 15362.30 62.76 53539.52 88888.00 2015-02-14 08:01:11.909 045 15362.25 62.76 53539.48 88888.00 2015-02-14 08:01:12.409 045 15362.21 62.76 53539.47 88888.00 2015-02-14 08:01:12.909 045 15362.22 62.77 53539.47 88888.00 2015-02-14 08:01:13.409 045 15362.23 62.82 53539.48 88888.00 2015-02-14 08:01:13.909 045 15362.26 62.88 53539.48 88888.00 2015-02-14 08:01:14.409 045 15362.31 62.87 53539.48 88888.00 2015-02-14 08:01:14.909 045 15362.27 62.90 53539.50 88888.00 2015-02-14 08:01:15.409 045 15362.26 62.97 53539.47 88888.00 2015-02-14 08:01:15.909 045 15362.24 62.93 53539.43 88888.00 2015-02-14 08:01:16.409 045 15362.21 62.73 53539.44 88888.00 2015-02-14 08:01:16.909 045 15362.24 62.67 53539.41 88888.00 2015-02-14 08:01:17.409 045 15362.22 62.67 53539.40 88888.00 2015-02-14 08:01:17.909 045 15362.23 62.70 53539.39 88888.00 2015-02-14 08:01:18.409 045 15362.17 62.70 53539.42 88888.00 2015-02-14 08:01:18.909 045 15362.22 62.64 53539.42 88888.00 2015-02-14 08:01:19.409 045 15362.23 62.69 53539.40 88888.00 2015-02-14 08:01:19.909 045 15362.23 62.70 53539.38 88888.00 2015-02-14 08:01:20.409 045 15362.24 62.73 53539.42 88888.00 2015-02-14 08:01:20.909 045 15362.21 62.80 53539.48 88888.00 2015-02-14 08:01:21.409 045 15362.21 62.77 53539.48 88888.00 2015-02-14 08:01:21.909 045 15362.25 62.72 53539.45 88888.00 2015-02-14 08:01:22.409 045 15362.25 62.70 53539.45 88888.00 2015-02-14 08:01:22.909 045 15362.32 62.68 53539.41 88888.00 2015-02-14 08:01:23.409 045 15362.30 62.69 53539.39 88888.00 2015-02-14 08:01:23.909 045 15362.29 62.74 53539.40 88888.00 2015-02-14 08:01:24.409 045 15362.26 62.72 53539.37 88888.00 2015-02-14 08:01:24.909 045 15362.26 62.65 53539.33 88888.00 2015-02-14 08:01:25.409 045 15362.30 62.64 53539.31 88888.00 2015-02-14 08:01:25.909 045 15362.27 62.68 53539.30 88888.00 2015-02-14 08:01:26.409 045 15362.24 62.72 53539.28 88888.00 2015-02-14 08:01:26.909 045 15362.25 62.74 53539.33 88888.00 2015-02-14 08:01:27.409 045 15362.23 62.71 53539.35 88888.00 2015-02-14 08:01:27.909 045 15362.18 62.65 53539.30 88888.00 2015-02-14 08:01:28.409 045 15362.24 62.64 53539.23 88888.00 2015-02-14 08:01:28.909 045 15362.25 62.64 53539.26 88888.00 2015-02-14 08:01:29.409 045 15362.22 62.65 53539.30 88888.00 2015-02-14 08:01:29.909 045 15362.23 62.59 53539.27 88888.00 2015-02-14 08:01:30.409 045 15362.22 62.59 53539.32 88888.00 2015-02-14 08:01:30.909 045 15362.27 62.56 53539.32 88888.00 2015-02-14 08:01:31.409 045 15362.27 62.56 53539.31 88888.00 2015-02-14 08:01:31.909 045 15362.26 62.59 53539.30 88888.00 2015-02-14 08:01:32.409 045 15362.32 62.59 53539.34 88888.00 2015-02-14 08:01:32.909 045 15362.33 62.57 53539.36 88888.00 2015-02-14 08:01:33.409 045 15362.33 62.59 53539.34 88888.00 2015-02-14 08:01:33.909 045 15362.30 62.54 53539.40 88888.00 2015-02-14 08:01:34.409 045 15362.22 62.52 53539.33 88888.00 2015-02-14 08:01:34.909 045 15362.24 62.62 53539.31 88888.00 2015-02-14 08:01:35.409 045 15362.27 62.70 53539.36 88888.00 2015-02-14 08:01:35.909 045 15362.26 62.68 53539.36 88888.00 2015-02-14 08:01:36.409 045 15362.24 62.68 53539.36 88888.00 2015-02-14 08:01:36.909 045 15362.25 62.62 53539.34 88888.00 2015-02-14 08:01:37.409 045 15362.25 62.68 53539.33 88888.00 2015-02-14 08:01:37.909 045 15362.20 62.79 53539.35 88888.00 2015-02-14 08:01:38.409 045 15362.20 62.80 53539.38 88888.00 2015-02-14 08:01:38.909 045 15362.18 62.64 53539.30 88888.00 2015-02-14 08:01:39.409 045 15362.14 62.54 53539.34 88888.00 2015-02-14 08:01:39.909 045 15362.14 62.51 53539.38 88888.00 2015-02-14 08:01:40.409 045 15362.16 62.50 53539.41 88888.00 2015-02-14 08:01:40.909 045 15362.20 62.56 53539.40 88888.00 2015-02-14 08:01:41.409 045 15362.21 62.63 53539.45 88888.00 2015-02-14 08:01:41.909 045 15362.17 62.63 53539.48 88888.00 2015-02-14 08:01:42.409 045 15362.16 62.61 53539.45 88888.00 2015-02-14 08:01:42.909 045 15362.17 62.57 53539.47 88888.00 2015-02-14 08:01:43.409 045 15362.20 62.51 53539.48 88888.00 2015-02-14 08:01:43.909 045 15362.12 62.47 53539.48 88888.00 2015-02-14 08:01:44.409 045 15362.07 62.56 53539.52 88888.00 2015-02-14 08:01:44.909 045 15362.11 62.59 53539.54 88888.00 2015-02-14 08:01:45.409 045 15362.09 62.57 53539.53 88888.00 2015-02-14 08:01:45.909 045 15362.05 62.52 53539.54 88888.00 2015-02-14 08:01:46.409 045 15362.05 62.51 53539.53 88888.00 2015-02-14 08:01:46.909 045 15362.02 62.50 53539.48 88888.00 2015-02-14 08:01:47.409 045 15362.02 62.57 53539.50 88888.00 2015-02-14 08:01:47.909 045 15362.05 62.62 53539.52 88888.00 2015-02-14 08:01:48.409 045 15362.00 62.62 53539.51 88888.00 2015-02-14 08:01:48.909 045 15362.00 62.60 53539.50 88888.00 2015-02-14 08:01:49.409 045 15362.07 62.60 53539.50 88888.00 2015-02-14 08:01:49.909 045 15362.05 62.57 53539.50 88888.00 2015-02-14 08:01:50.409 045 15361.99 62.56 53539.53 88888.00 2015-02-14 08:01:50.909 045 15361.97 62.55 53539.52 88888.00 2015-02-14 08:01:51.409 045 15361.94 62.59 53539.50 88888.00 2015-02-14 08:01:51.909 045 15361.89 62.68 53539.48 88888.00 2015-02-14 08:01:52.409 045 15361.89 62.62 53539.51 88888.00 2015-02-14 08:01:52.909 045 15361.94 62.54 53539.51 88888.00 2015-02-14 08:01:53.409 045 15361.98 62.55 53539.52 88888.00 2015-02-14 08:01:53.909 045 15361.98 62.70 53539.48 88888.00 2015-02-14 08:01:54.409 045 15361.95 62.79 53539.48 88888.00 2015-02-14 08:01:54.909 045 15361.93 62.81 53539.48 88888.00 2015-02-14 08:01:55.409 045 15361.89 62.80 53539.48 88888.00 2015-02-14 08:01:55.909 045 15361.95 62.78 53539.50 88888.00 2015-02-14 08:01:56.409 045 15362.00 62.80 53539.47 88888.00 2015-02-14 08:01:56.909 045 15361.98 62.78 53539.47 88888.00 2015-02-14 08:01:57.409 045 15361.93 62.77 53539.51 88888.00 2015-02-14 08:01:57.909 045 15361.91 62.80 53539.52 88888.00 2015-02-14 08:01:58.409 045 15361.94 62.73 53539.46 88888.00 2015-02-14 08:01:58.909 045 15361.95 62.73 53539.46 88888.00 2015-02-14 08:01:59.409 045 15361.97 62.81 53539.42 88888.00 2015-02-14 08:01:59.909 045 15361.95 62.81 53539.45 88888.00 2015-02-14 08:02:00.409 045 15361.90 62.81 53539.45 88888.00 2015-02-14 08:02:00.909 045 15361.89 62.81 53539.45 88888.00 2015-02-14 08:02:01.409 045 15361.88 62.83 53539.40 88888.00 2015-02-14 08:02:01.909 045 15361.87 62.79 53539.43 88888.00 2015-02-14 08:02:02.409 045 15361.86 62.78 53539.43 88888.00 2015-02-14 08:02:02.909 045 15361.85 62.83 53539.43 88888.00 2015-02-14 08:02:03.409 045 15361.85 62.88 53539.43 88888.00 2015-02-14 08:02:03.909 045 15361.86 62.79 53539.44 88888.00 2015-02-14 08:02:04.409 045 15361.82 62.68 53539.44 88888.00 2015-02-14 08:02:04.909 045 15361.87 62.59 53539.41 88888.00 2015-02-14 08:02:05.409 045 15361.89 62.55 53539.43 88888.00 2015-02-14 08:02:05.909 045 15361.87 62.56 53539.43 88888.00 2015-02-14 08:02:06.409 045 15361.88 62.61 53539.44 88888.00 2015-02-14 08:02:06.909 045 15361.89 62.64 53539.37 88888.00 2015-02-14 08:02:07.409 045 15361.87 62.62 53539.36 88888.00 2015-02-14 08:02:07.909 045 15361.86 62.59 53539.35 88888.00 2015-02-14 08:02:08.409 045 15361.87 62.57 53539.37 88888.00 2015-02-14 08:02:08.909 045 15361.84 62.60 53539.35 88888.00 2015-02-14 08:02:09.409 045 15361.86 62.61 53539.35 88888.00 2015-02-14 08:02:09.909 045 15361.85 62.61 53539.36 88888.00 2015-02-14 08:02:10.409 045 15361.86 62.56 53539.34 88888.00 2015-02-14 08:02:10.909 045 15361.87 62.54 53539.27 88888.00 2015-02-14 08:02:11.409 045 15361.88 62.57 53539.23 88888.00 2015-02-14 08:02:11.909 045 15361.90 62.60 53539.20 88888.00 2015-02-14 08:02:12.409 045 15361.90 62.60 53539.26 88888.00 2015-02-14 08:02:12.909 045 15361.90 62.56 53539.28 88888.00 2015-02-14 08:02:13.409 045 15361.86 62.54 53539.26 88888.00 2015-02-14 08:02:13.909 045 15361.84 62.53 53539.25 88888.00 2015-02-14 08:02:14.409 045 15361.85 62.54 53539.31 88888.00 2015-02-14 08:02:14.909 045 15361.85 62.55 53539.31 88888.00 2015-02-14 08:02:15.409 045 15361.87 62.55 53539.33 88888.00 2015-02-14 08:02:15.909 045 15361.85 62.54 53539.32 88888.00 2015-02-14 08:02:16.409 045 15361.85 62.63 53539.31 88888.00 2015-02-14 08:02:16.909 045 15361.81 62.72 53539.35 88888.00 2015-02-14 08:02:17.409 045 15361.81 62.80 53539.35 88888.00 2015-02-14 08:02:17.909 045 15361.85 62.88 53539.31 88888.00 2015-02-14 08:02:18.409 045 15361.79 62.85 53539.33 88888.00 2015-02-14 08:02:18.909 045 15361.76 62.74 53539.34 88888.00 2015-02-14 08:02:19.409 045 15361.77 62.69 53539.35 88888.00 2015-02-14 08:02:19.909 045 15361.77 62.71 53539.30 88888.00 2015-02-14 08:02:20.409 045 15361.76 62.77 53539.26 88888.00 2015-02-14 08:02:20.909 045 15361.79 62.81 53539.32 88888.00 2015-02-14 08:02:21.409 045 15361.79 62.79 53539.33 88888.00 2015-02-14 08:02:21.909 045 15361.77 62.76 53539.32 88888.00 2015-02-14 08:02:22.409 045 15361.75 62.80 53539.31 88888.00 2015-02-14 08:02:22.909 045 15361.73 62.85 53539.33 88888.00 2015-02-14 08:02:23.409 045 15361.70 62.85 53539.34 88888.00 2015-02-14 08:02:23.909 045 15361.71 62.81 53539.36 88888.00 2015-02-14 08:02:24.409 045 15361.75 62.80 53539.37 88888.00 2015-02-14 08:02:24.909 045 15361.70 62.80 53539.33 88888.00 2015-02-14 08:02:25.410 045 15361.69 62.83 53539.34 88888.00 2015-02-14 08:02:25.910 045 15361.66 62.83 53539.36 88888.00 2015-02-14 08:02:26.410 045 15361.67 62.77 53539.36 88888.00 2015-02-14 08:02:26.910 045 15361.71 62.77 53539.37 88888.00 2015-02-14 08:02:27.410 045 15361.70 62.78 53539.40 88888.00 2015-02-14 08:02:27.910 045 15361.68 62.81 53539.41 88888.00 2015-02-14 08:02:28.410 045 15361.69 62.83 53539.42 88888.00 2015-02-14 08:02:28.910 045 15361.69 62.80 53539.48 88888.00 2015-02-14 08:02:29.410 045 15361.71 62.73 53539.52 88888.00 2015-02-14 08:02:29.910 045 15361.69 62.72 53539.48 88888.00 2015-02-14 08:02:30.410 045 15361.66 62.74 53539.47 88888.00 2015-02-14 08:02:30.910 045 15361.64 62.78 53539.50 88888.00 2015-02-14 08:02:31.410 045 15361.66 62.78 53539.51 88888.00 2015-02-14 08:02:31.910 045 15361.69 62.79 53539.48 88888.00 2015-02-14 08:02:32.410 045 15361.70 62.80 53539.50 88888.00 2015-02-14 08:02:32.910 045 15361.70 62.78 53539.48 88888.00 2015-02-14 08:02:33.410 045 15361.66 62.86 53539.47 88888.00 2015-02-14 08:02:33.910 045 15361.61 62.85 53539.48 88888.00 2015-02-14 08:02:34.410 045 15361.66 62.81 53539.53 88888.00 2015-02-14 08:02:34.910 045 15361.69 62.77 53539.57 88888.00 2015-02-14 08:02:35.410 045 15361.63 62.77 53539.59 88888.00 2015-02-14 08:02:35.910 045 15361.67 62.77 53539.57 88888.00 2015-02-14 08:02:36.410 045 15361.66 62.80 53539.48 88888.00 2015-02-14 08:02:36.910 045 15361.67 62.86 53539.46 88888.00 2015-02-14 08:02:37.410 045 15361.69 62.86 53539.45 88888.00 2015-02-14 08:02:37.910 045 15361.68 62.80 53539.43 88888.00 2015-02-14 08:02:38.410 045 15361.62 62.80 53539.44 88888.00 2015-02-14 08:02:38.910 045 15361.58 62.79 53539.47 88888.00 2015-02-14 08:02:39.410 045 15361.62 62.79 53539.50 88888.00 2015-02-14 08:02:39.910 045 15361.66 62.82 53539.48 88888.00 2015-02-14 08:02:40.410 045 15361.68 62.82 53539.48 88888.00 2015-02-14 08:02:40.910 045 15361.68 62.79 53539.44 88888.00 2015-02-14 08:02:41.410 045 15361.71 62.79 53539.42 88888.00 2015-02-14 08:02:41.910 045 15361.70 62.78 53539.48 88888.00 2015-02-14 08:02:42.410 045 15361.73 62.82 53539.43 88888.00 2015-02-14 08:02:42.910 045 15361.73 62.87 53539.39 88888.00 2015-02-14 08:02:43.410 045 15361.71 62.85 53539.37 88888.00 2015-02-14 08:02:43.910 045 15361.64 62.79 53539.41 88888.00 2015-02-14 08:02:44.410 045 15361.66 62.79 53539.48 88888.00 2015-02-14 08:02:44.910 045 15361.68 62.83 53539.53 88888.00 2015-02-14 08:02:45.410 045 15361.69 62.81 53539.57 88888.00 2015-02-14 08:02:45.910 045 15361.71 62.73 53539.52 88888.00 2015-02-14 08:02:46.410 045 15361.75 62.72 53539.47 88888.00 2015-02-14 08:02:46.910 045 15361.72 62.72 53539.47 88888.00 2015-02-14 08:02:47.410 045 15361.71 62.71 53539.53 88888.00 2015-02-14 08:02:47.910 045 15361.69 62.78 53539.55 88888.00 2015-02-14 08:02:48.410 045 15361.67 62.78 53539.54 88888.00 2015-02-14 08:02:48.910 045 15361.67 62.76 53539.52 88888.00 2015-02-14 08:02:49.410 045 15361.68 62.76 53539.42 88888.00 2015-02-14 08:02:49.910 045 15361.66 62.73 53539.41 88888.00 2015-02-14 08:02:50.410 045 15361.59 62.74 53539.41 88888.00 2015-02-14 08:02:50.910 045 15361.59 62.77 53539.38 88888.00 2015-02-14 08:02:51.410 045 15361.55 62.78 53539.40 88888.00 2015-02-14 08:02:51.910 045 15361.58 62.77 53539.42 88888.00 2015-02-14 08:02:52.410 045 15361.62 62.72 53539.40 88888.00 2015-02-14 08:02:52.910 045 15361.60 62.71 53539.37 88888.00 2015-02-14 08:02:53.410 045 15361.64 62.70 53539.34 88888.00 2015-02-14 08:02:53.910 045 15361.67 62.73 53539.35 88888.00 2015-02-14 08:02:54.410 045 15361.62 62.72 53539.36 88888.00 2015-02-14 08:02:54.910 045 15361.60 62.71 53539.36 88888.00 2015-02-14 08:02:55.410 045 15361.60 62.69 53539.32 88888.00 2015-02-14 08:02:55.910 045 15361.64 62.69 53539.35 88888.00 2015-02-14 08:02:56.410 045 15361.62 62.74 53539.37 88888.00 2015-02-14 08:02:56.910 045 15361.63 62.72 53539.37 88888.00 2015-02-14 08:02:57.410 045 15361.71 62.71 53539.41 88888.00 2015-02-14 08:02:57.910 045 15361.71 62.67 53539.35 88888.00 2015-02-14 08:02:58.410 045 15361.67 62.68 53539.27 88888.00 2015-02-14 08:02:58.910 045 15361.59 62.71 53539.33 88888.00 2015-02-14 08:02:59.410 045 15361.58 62.73 53539.33 88888.00 2015-02-14 08:02:59.910 045 15361.57 62.70 53539.34 88888.00 2015-02-14 08:03:00.410 045 15361.62 62.54 53539.34 88888.00 2015-02-14 08:03:00.910 045 15361.64 62.59 53539.32 88888.00 2015-02-14 08:03:01.410 045 15361.63 62.62 53539.35 88888.00 2015-02-14 08:03:01.910 045 15361.64 62.64 53539.40 88888.00 2015-02-14 08:03:02.410 045 15361.69 62.62 53539.38 88888.00 2015-02-14 08:03:02.910 045 15361.67 62.59 53539.40 88888.00 2015-02-14 08:03:03.410 045 15361.68 62.56 53539.35 88888.00 2015-02-14 08:03:03.910 045 15361.70 62.54 53539.31 88888.00 2015-02-14 08:03:04.410 045 15361.68 62.55 53539.35 88888.00 2015-02-14 08:03:04.910 045 15361.67 62.57 53539.38 88888.00 2015-02-14 08:03:05.410 045 15361.66 62.60 53539.40 88888.00 2015-02-14 08:03:05.910 045 15361.70 62.61 53539.43 88888.00 2015-02-14 08:03:06.410 045 15361.64 62.56 53539.40 88888.00 2015-02-14 08:03:06.910 045 15361.63 62.53 53539.39 88888.00 2015-02-14 08:03:07.410 045 15361.63 62.53 53539.38 88888.00 2015-02-14 08:03:07.910 045 15361.63 62.61 53539.36 88888.00 2015-02-14 08:03:08.410 045 15361.62 62.62 53539.40 88888.00 2015-02-14 08:03:08.910 045 15361.62 62.59 53539.47 88888.00 2015-02-14 08:03:09.410 045 15361.61 62.59 53539.43 88888.00 2015-02-14 08:03:09.910 045 15361.63 62.57 53539.42 88888.00 2015-02-14 08:03:10.410 045 15361.62 62.61 53539.40 88888.00 2015-02-14 08:03:10.910 045 15361.67 62.60 53539.39 88888.00 2015-02-14 08:03:11.410 045 15361.63 62.59 53539.42 88888.00 2015-02-14 08:03:11.910 045 15361.62 62.61 53539.44 88888.00 2015-02-14 08:03:12.410 045 15361.64 62.59 53539.46 88888.00 2015-02-14 08:03:12.910 045 15361.60 62.56 53539.47 88888.00 2015-02-14 08:03:13.410 045 15361.59 62.57 53539.47 88888.00 2015-02-14 08:03:13.910 045 15361.58 62.54 53539.45 88888.00 2015-02-14 08:03:14.410 045 15361.60 62.59 53539.43 88888.00 2015-02-14 08:03:14.910 045 15361.62 62.68 53539.50 88888.00 2015-02-14 08:03:15.410 045 15361.59 62.81 53539.54 88888.00 2015-02-14 08:03:15.910 045 15361.58 62.83 53539.53 88888.00 2015-02-14 08:03:16.410 045 15361.60 62.79 53539.53 88888.00 2015-02-14 08:03:16.910 045 15361.55 62.77 53539.55 88888.00 2015-02-14 08:03:17.410 045 15361.57 62.80 53539.56 88888.00 2015-02-14 08:03:17.910 045 15361.55 62.86 53539.53 88888.00 2015-02-14 08:03:18.410 045 15361.53 62.87 53539.55 88888.00 2015-02-14 08:03:18.910 045 15361.57 62.89 53539.53 88888.00 2015-02-14 08:03:19.410 045 15361.52 62.93 53539.50 88888.00 2015-02-14 08:03:19.910 045 15361.52 62.89 53539.47 88888.00 2015-02-14 08:03:20.410 045 15361.54 62.89 53539.45 88888.00 2015-02-14 08:03:20.910 045 15361.52 62.91 53539.50 88888.00 2015-02-14 08:03:21.410 045 15361.54 62.86 53539.48 88888.00 2015-02-14 08:03:21.910 045 15361.53 62.79 53539.51 88888.00 2015-02-14 08:03:22.410 045 15361.51 62.78 53539.53 88888.00 2015-02-14 08:03:22.910 045 15361.61 62.86 53539.57 88888.00 2015-02-14 08:03:23.410 045 15361.63 62.89 53539.54 88888.00 2015-02-14 08:03:23.910 045 15361.62 62.89 53539.55 88888.00 2015-02-14 08:03:24.410 045 15361.63 62.86 53539.52 88888.00 2015-02-14 08:03:24.910 045 15361.61 62.86 53539.53 88888.00 2015-02-14 08:03:25.410 045 15361.67 62.86 53539.54 88888.00 2015-02-14 08:03:25.910 045 15361.61 62.93 53539.55 88888.00 2015-02-14 08:03:26.410 045 15361.51 62.97 53539.55 88888.00 2015-02-14 08:03:26.910 045 15361.57 62.95 53539.50 88888.00 2015-02-14 08:03:27.410 045 15361.60 62.93 53539.42 88888.00 2015-02-14 08:03:27.910 045 15361.60 63.00 53539.40 88888.00 2015-02-14 08:03:28.410 045 15361.62 63.04 53539.43 88888.00 2015-02-14 08:03:28.910 045 15361.64 63.04 53539.43 88888.00 2015-02-14 08:03:29.410 045 15361.63 62.99 53539.42 88888.00 2015-02-14 08:03:29.910 045 15361.60 62.95 53539.41 88888.00 2015-02-14 08:03:30.410 045 15361.67 62.94 53539.46 88888.00 2015-02-14 08:03:30.910 045 15361.72 62.98 53539.46 88888.00 2015-02-14 08:03:31.410 045 15361.73 63.04 53539.42 88888.00 2015-02-14 08:03:31.910 045 15361.72 62.91 53539.40 88888.00 2015-02-14 08:03:32.410 045 15361.67 62.80 53539.40 88888.00 2015-02-14 08:03:32.910 045 15361.64 62.81 53539.40 88888.00 2015-02-14 08:03:33.410 045 15361.63 62.79 53539.40 88888.00 2015-02-14 08:03:33.910 045 15361.61 62.78 53539.41 88888.00 2015-02-14 08:03:34.410 045 15361.66 62.74 53539.41 88888.00 2015-02-14 08:03:34.910 045 15361.64 62.71 53539.40 88888.00 2015-02-14 08:03:35.410 045 15361.66 62.70 53539.40 88888.00 2015-02-14 08:03:35.910 045 15361.67 62.73 53539.40 88888.00 2015-02-14 08:03:36.410 045 15361.69 62.77 53539.44 88888.00 2015-02-14 08:03:36.910 045 15361.70 62.79 53539.46 88888.00 2015-02-14 08:03:37.410 045 15361.69 62.76 53539.47 88888.00 2015-02-14 08:03:37.910 045 15361.71 62.68 53539.46 88888.00 2015-02-14 08:03:38.410 045 15361.72 62.68 53539.43 88888.00 2015-02-14 08:03:38.910 045 15361.68 62.69 53539.43 88888.00 2015-02-14 08:03:39.410 045 15361.72 62.68 53539.45 88888.00 2015-02-14 08:03:39.910 045 15361.73 62.72 53539.42 88888.00 2015-02-14 08:03:40.410 045 15361.71 62.78 53539.39 88888.00 2015-02-14 08:03:40.910 045 15361.72 62.70 53539.40 88888.00 2015-02-14 08:03:41.410 045 15361.72 62.64 53539.41 88888.00 2015-02-14 08:03:41.910 045 15361.70 62.64 53539.43 88888.00 2015-02-14 08:03:42.410 045 15361.76 62.73 53539.41 88888.00 2015-02-14 08:03:42.910 045 15361.76 62.70 53539.40 88888.00 2015-02-14 08:03:43.410 045 15361.77 62.62 53539.37 88888.00 2015-02-14 08:03:43.910 045 15361.77 62.64 53539.38 88888.00 2015-02-14 08:03:44.410 045 15361.80 62.63 53539.36 88888.00 2015-02-14 08:03:44.910 045 15361.78 62.69 53539.42 88888.00 2015-02-14 08:03:45.410 045 15361.72 62.71 53539.45 88888.00 2015-02-14 08:03:45.910 045 15361.71 62.73 53539.44 88888.00 2015-02-14 08:03:46.410 045 15361.73 62.70 53539.40 88888.00 2015-02-14 08:03:46.910 045 15361.78 62.67 53539.36 88888.00 2015-02-14 08:03:47.410 045 15361.78 62.62 53539.38 88888.00 2015-02-14 08:03:47.910 045 15361.80 62.60 53539.38 88888.00 2015-02-14 08:03:48.410 045 15361.78 62.63 53539.39 88888.00 2015-02-14 08:03:48.910 045 15361.77 62.63 53539.38 88888.00 2015-02-14 08:03:49.410 045 15361.70 62.62 53539.32 88888.00 2015-02-14 08:03:49.910 045 15361.71 62.59 53539.27 88888.00 2015-02-14 08:03:50.410 045 15361.72 62.61 53539.28 88888.00 2015-02-14 08:03:50.910 045 15361.71 62.69 53539.33 88888.00 2015-02-14 08:03:51.410 045 15361.69 62.68 53539.33 88888.00 2015-02-14 08:03:51.910 045 15361.70 62.67 53539.33 88888.00 2015-02-14 08:03:52.410 045 15361.72 62.67 53539.33 88888.00 2015-02-14 08:03:52.910 045 15361.73 62.64 53539.31 88888.00 2015-02-14 08:03:53.410 045 15361.75 62.71 53539.30 88888.00 2015-02-14 08:03:53.910 045 15361.77 62.77 53539.34 88888.00 2015-02-14 08:03:54.410 045 15361.76 62.69 53539.33 88888.00 2015-02-14 08:03:54.910 045 15361.72 62.63 53539.36 88888.00 2015-02-14 08:03:55.410 045 15361.72 62.63 53539.36 88888.00 2015-02-14 08:03:55.910 045 15361.70 62.68 53539.38 88888.00 2015-02-14 08:03:56.410 045 15361.68 62.71 53539.38 88888.00 2015-02-14 08:03:56.910 045 15361.66 62.72 53539.46 88888.00 2015-02-14 08:03:57.410 045 15361.66 62.77 53539.48 88888.00 2015-02-14 08:03:57.910 045 15361.69 62.76 53539.44 88888.00 2015-02-14 08:03:58.410 045 15361.71 62.71 53539.40 88888.00 2015-02-14 08:03:58.910 045 15361.75 62.70 53539.42 88888.00 2015-02-14 08:03:59.410 045 15361.71 62.78 53539.41 88888.00 2015-02-14 08:03:59.910 045 15361.73 62.80 53539.40 88888.00 2015-02-14 08:04:00.410 045 15361.73 62.74 53539.40 88888.00 2015-02-14 08:04:00.910 045 15361.71 62.68 53539.48 88888.00 2015-02-14 08:04:01.410 045 15361.71 62.69 53539.44 88888.00 2015-02-14 08:04:01.910 045 15361.73 62.71 53539.36 88888.00 2015-02-14 08:04:02.410 045 15361.72 62.73 53539.33 88888.00 2015-02-14 08:04:02.910 045 15361.68 62.68 53539.32 88888.00 2015-02-14 08:04:03.410 045 15361.69 62.71 53539.37 88888.00 2015-02-14 08:04:03.910 045 15361.69 62.72 53539.42 88888.00 2015-02-14 08:04:04.410 045 15361.68 62.74 53539.42 88888.00 2015-02-14 08:04:04.910 045 15361.71 62.76 53539.41 88888.00 2015-02-14 08:04:05.410 045 15361.69 62.77 53539.40 88888.00 2015-02-14 08:04:05.910 045 15361.64 62.73 53539.43 88888.00 2015-02-14 08:04:06.410 045 15361.61 62.74 53539.39 88888.00 2015-02-14 08:04:06.910 045 15361.58 62.69 53539.38 88888.00 2015-02-14 08:04:07.410 045 15361.60 62.72 53539.42 88888.00 2015-02-14 08:04:07.910 045 15361.61 62.78 53539.48 88888.00 2015-02-14 08:04:08.410 045 15361.61 62.77 53539.44 88888.00 2015-02-14 08:04:08.910 045 15361.60 62.77 53539.42 88888.00 2015-02-14 08:04:09.410 045 15361.58 62.70 53539.42 88888.00 2015-02-14 08:04:09.910 045 15361.58 62.72 53539.44 88888.00 2015-02-14 08:04:10.410 045 15361.59 62.79 53539.45 88888.00 2015-02-14 08:04:10.910 045 15361.57 62.82 53539.44 88888.00 2015-02-14 08:04:11.410 045 15361.54 62.81 53539.46 88888.00 2015-02-14 08:04:11.910 045 15361.54 62.78 53539.46 88888.00 2015-02-14 08:04:12.410 045 15361.58 62.78 53539.40 88888.00 2015-02-14 08:04:12.910 045 15361.60 62.86 53539.39 88888.00 2015-02-14 08:04:13.410 045 15361.62 62.87 53539.41 88888.00 2015-02-14 08:04:13.910 045 15361.63 62.81 53539.43 88888.00 2015-02-14 08:04:14.410 045 15361.69 62.77 53539.44 88888.00 2015-02-14 08:04:14.910 045 15361.67 62.77 53539.41 88888.00 2015-02-14 08:04:15.410 045 15361.68 62.77 53539.41 88888.00 2015-02-14 08:04:15.910 045 15361.69 62.81 53539.41 88888.00 2015-02-14 08:04:16.410 045 15361.68 62.83 53539.41 88888.00 2015-02-14 08:04:16.910 045 15361.71 62.81 53539.43 88888.00 2015-02-14 08:04:17.410 045 15361.70 62.76 53539.40 88888.00 2015-02-14 08:04:17.910 045 15361.71 62.76 53539.34 88888.00 2015-02-14 08:04:18.410 045 15361.69 62.79 53539.36 88888.00 2015-02-14 08:04:18.910 045 15361.72 62.90 53539.39 88888.00 2015-02-14 08:04:19.410 045 15361.75 62.87 53539.41 88888.00 2015-02-14 08:04:19.910 045 15361.80 62.79 53539.39 88888.00 2015-02-14 08:04:20.410 045 15361.81 62.81 53539.37 88888.00 2015-02-14 08:04:20.910 045 15361.81 62.87 53539.38 88888.00 2015-02-14 08:04:21.410 045 15361.77 62.89 53539.39 88888.00 2015-02-14 08:04:21.910 045 15361.75 62.86 53539.40 88888.00 2015-02-14 08:04:22.410 045 15361.79 62.80 53539.37 88888.00 2015-02-14 08:04:22.910 045 15361.79 62.79 53539.39 88888.00 2015-02-14 08:04:23.410 045 15361.81 62.80 53539.42 88888.00 2015-02-14 08:04:23.910 045 15361.82 62.82 53539.40 88888.00 2015-02-14 08:04:24.410 045 15361.78 62.83 53539.41 88888.00 2015-02-14 08:04:24.910 045 15361.79 62.81 53539.38 88888.00 2015-02-14 08:04:25.410 045 15361.85 62.77 53539.35 88888.00 2015-02-14 08:04:25.910 045 15361.85 62.78 53539.35 88888.00 2015-02-14 08:04:26.410 045 15361.80 62.80 53539.36 88888.00 2015-02-14 08:04:26.910 045 15361.80 62.82 53539.38 88888.00 2015-02-14 08:04:27.410 045 15361.81 62.78 53539.42 88888.00 2015-02-14 08:04:27.910 045 15361.81 62.78 53539.46 88888.00 2015-02-14 08:04:28.410 045 15361.79 62.77 53539.47 88888.00 2015-02-14 08:04:28.910 045 15361.80 62.79 53539.42 88888.00 2015-02-14 08:04:29.410 045 15361.85 62.78 53539.39 88888.00 2015-02-14 08:04:29.910 045 15361.85 62.77 53539.40 88888.00 2015-02-14 08:04:30.410 045 15361.85 62.73 53539.46 88888.00 2015-02-14 08:04:30.910 045 15361.78 62.72 53539.45 88888.00 2015-02-14 08:04:31.410 045 15361.77 62.79 53539.46 88888.00 2015-02-14 08:04:31.910 045 15361.78 62.86 53539.44 88888.00 2015-02-14 08:04:32.410 045 15361.82 62.88 53539.43 88888.00 2015-02-14 08:04:32.910 045 15361.78 62.81 53539.39 88888.00 2015-02-14 08:04:33.410 045 15361.82 62.78 53539.37 88888.00 2015-02-14 08:04:33.910 045 15361.84 62.79 53539.35 88888.00 2015-02-14 08:04:34.410 045 15361.80 62.83 53539.36 88888.00 2015-02-14 08:04:34.910 045 15361.80 62.85 53539.38 88888.00 2015-02-14 08:04:35.410 045 15361.80 62.78 53539.39 88888.00 2015-02-14 08:04:35.910 045 15361.76 62.77 53539.35 88888.00 2015-02-14 08:04:36.410 045 15361.78 62.81 53539.38 88888.00 2015-02-14 08:04:36.910 045 15361.79 62.85 53539.40 88888.00 2015-02-14 08:04:37.410 045 15361.77 62.83 53539.43 88888.00 2015-02-14 08:04:37.910 045 15361.78 62.86 53539.43 88888.00 2015-02-14 08:04:38.410 045 15361.86 62.87 53539.44 88888.00 2015-02-14 08:04:38.910 045 15361.79 62.89 53539.40 88888.00 2015-02-14 08:04:39.410 045 15361.82 62.91 53539.38 88888.00 2015-02-14 08:04:39.910 045 15361.90 62.91 53539.39 88888.00 2015-02-14 08:04:40.410 045 15361.87 62.94 53539.43 88888.00 2015-02-14 08:04:40.910 045 15361.79 62.88 53539.45 88888.00 2015-02-14 08:04:41.410 045 15361.78 62.83 53539.43 88888.00 2015-02-14 08:04:41.910 045 15361.86 62.88 53539.43 88888.00 2015-02-14 08:04:42.410 045 15361.87 62.88 53539.46 88888.00 2015-02-14 08:04:42.910 045 15361.85 62.91 53539.46 88888.00 2015-02-14 08:04:43.410 045 15361.85 62.87 53539.48 88888.00 2015-02-14 08:04:43.910 045 15361.78 62.87 53539.52 88888.00 2015-02-14 08:04:44.410 045 15361.80 62.88 53539.48 88888.00 2015-02-14 08:04:44.910 045 15361.81 62.88 53539.48 88888.00 2015-02-14 08:04:45.410 045 15361.88 62.93 53539.45 88888.00 2015-02-14 08:04:45.910 045 15361.81 62.88 53539.43 88888.00 2015-02-14 08:04:46.410 045 15361.79 62.85 53539.44 88888.00 2015-02-14 08:04:46.910 045 15361.82 62.85 53539.42 88888.00 2015-02-14 08:04:47.410 045 15361.79 62.85 53539.42 88888.00 2015-02-14 08:04:47.910 045 15361.82 62.89 53539.38 88888.00 2015-02-14 08:04:48.410 045 15361.84 62.88 53539.37 88888.00 2015-02-14 08:04:48.910 045 15361.77 62.86 53539.38 88888.00 2015-02-14 08:04:49.410 045 15361.75 62.81 53539.40 88888.00 2015-02-14 08:04:49.910 045 15361.77 62.88 53539.42 88888.00 2015-02-14 08:04:50.410 045 15361.82 62.90 53539.39 88888.00 2015-02-14 08:04:50.910 045 15361.78 62.88 53539.41 88888.00 2015-02-14 08:04:51.410 045 15361.77 62.86 53539.37 88888.00 2015-02-14 08:04:51.910 045 15361.79 62.86 53539.34 88888.00 2015-02-14 08:04:52.410 045 15361.78 62.86 53539.39 88888.00 2015-02-14 08:04:52.910 045 15361.86 62.88 53539.40 88888.00 2015-02-14 08:04:53.410 045 15361.86 62.83 53539.42 88888.00 2015-02-14 08:04:53.910 045 15361.84 62.81 53539.38 88888.00 2015-02-14 08:04:54.410 045 15361.81 62.82 53539.33 88888.00 2015-02-14 08:04:54.910 045 15361.85 62.81 53539.34 88888.00 2015-02-14 08:04:55.410 045 15361.88 62.85 53539.39 88888.00 2015-02-14 08:04:55.910 045 15361.86 62.85 53539.42 88888.00 2015-02-14 08:04:56.410 045 15361.85 62.81 53539.43 88888.00 2015-02-14 08:04:56.910 045 15361.86 62.82 53539.35 88888.00 2015-02-14 08:04:57.410 045 15361.86 62.83 53539.32 88888.00 2015-02-14 08:04:57.910 045 15361.84 62.88 53539.34 88888.00 2015-02-14 08:04:58.410 045 15361.85 62.88 53539.35 88888.00 2015-02-14 08:04:58.910 045 15361.85 62.85 53539.35 88888.00 2015-02-14 08:04:59.410 045 15361.84 62.81 53539.33 88888.00 2015-02-14 08:04:59.910 045 15361.87 62.81 53539.35 88888.00 2015-02-14 08:05:00.410 045 15361.87 62.89 53539.36 88888.00 2015-02-14 08:05:00.910 045 15361.85 62.91 53539.36 88888.00 2015-02-14 08:05:01.410 045 15361.87 62.86 53539.36 88888.00 2015-02-14 08:05:01.910 045 15361.85 62.85 53539.36 88888.00 2015-02-14 08:05:02.410 045 15361.85 62.88 53539.38 88888.00 2015-02-14 08:05:02.910 045 15361.90 62.89 53539.39 88888.00 2015-02-14 08:05:03.410 045 15361.91 62.91 53539.41 88888.00 2015-02-14 08:05:03.910 045 15361.93 62.87 53539.40 88888.00 2015-02-14 08:05:04.410 045 15361.88 62.83 53539.40 88888.00 2015-02-14 08:05:04.910 045 15361.87 62.87 53539.42 88888.00 2015-02-14 08:05:05.410 045 15361.87 62.91 53539.40 88888.00 2015-02-14 08:05:05.910 045 15361.84 62.87 53539.36 88888.00 2015-02-14 08:05:06.410 045 15361.85 62.83 53539.27 88888.00 2015-02-14 08:05:06.910 045 15361.86 62.82 53539.30 88888.00 2015-02-14 08:05:07.410 045 15361.87 62.81 53539.31 88888.00 2015-02-14 08:05:07.910 045 15361.87 62.80 53539.32 88888.00 2015-02-14 08:05:08.410 045 15361.86 62.81 53539.34 88888.00 2015-02-14 08:05:08.910 045 15361.85 62.81 53539.32 88888.00 2015-02-14 08:05:09.410 045 15361.87 62.77 53539.31 88888.00 2015-02-14 08:05:09.910 045 15361.88 62.81 53539.32 88888.00 2015-02-14 08:05:10.410 045 15361.93 62.81 53539.37 88888.00 2015-02-14 08:05:10.910 045 15361.91 62.78 53539.37 88888.00 2015-02-14 08:05:11.410 045 15361.93 62.78 53539.39 88888.00 2015-02-14 08:05:11.910 045 15361.95 62.80 53539.40 88888.00 2015-02-14 08:05:12.410 045 15361.94 62.76 53539.40 88888.00 2015-02-14 08:05:12.910 045 15361.94 62.76 53539.45 88888.00 2015-02-14 08:05:13.410 045 15361.90 62.79 53539.43 88888.00 2015-02-14 08:05:13.910 045 15361.90 62.80 53539.37 88888.00 2015-02-14 08:05:14.410 045 15361.90 62.74 53539.34 88888.00 2015-02-14 08:05:14.910 045 15361.88 62.71 53539.39 88888.00 2015-02-14 08:05:15.410 045 15361.89 62.78 53539.42 88888.00 2015-02-14 08:05:15.910 045 15361.90 62.79 53539.43 88888.00 2015-02-14 08:05:16.410 045 15361.93 62.74 53539.45 88888.00 2015-02-14 08:05:16.910 045 15361.94 62.77 53539.39 88888.00 2015-02-14 08:05:17.410 045 15361.96 62.73 53539.37 88888.00 2015-02-14 08:05:17.910 045 15361.98 62.74 53539.38 88888.00 2015-02-14 08:05:18.410 045 15361.97 62.77 53539.44 88888.00 2015-02-14 08:05:18.910 045 15361.94 62.78 53539.46 88888.00 2015-02-14 08:05:19.410 045 15361.96 62.78 53539.42 88888.00 2015-02-14 08:05:19.910 045 15361.97 62.76 53539.35 88888.00 2015-02-14 08:05:20.410 045 15362.00 62.71 53539.36 88888.00 2015-02-14 08:05:20.910 045 15362.02 62.80 53539.37 88888.00 2015-02-14 08:05:21.410 045 15361.96 62.81 53539.43 88888.00 2015-02-14 08:05:21.910 045 15361.97 62.72 53539.42 88888.00 2015-02-14 08:05:22.410 045 15361.99 62.70 53539.37 88888.00 2015-02-14 08:05:22.910 045 15361.94 62.65 53539.40 88888.00 2015-02-14 08:05:23.410 045 15361.89 62.67 53539.40 88888.00 2015-02-14 08:05:23.910 045 15361.90 62.73 53539.37 88888.00 2015-02-14 08:05:24.410 045 15361.93 62.81 53539.38 88888.00 2015-02-14 08:05:24.910 045 15361.91 62.79 53539.43 88888.00 2015-02-14 08:05:25.410 045 15361.86 62.76 53539.44 88888.00 2015-02-14 08:05:25.910 045 15361.84 62.74 53539.47 88888.00 2015-02-14 08:05:26.410 045 15361.87 62.71 53539.46 88888.00 2015-02-14 08:05:26.910 045 15361.85 62.71 53539.46 88888.00 2015-02-14 08:05:27.410 045 15361.88 62.74 53539.44 88888.00 2015-02-14 08:05:27.910 045 15361.93 62.70 53539.44 88888.00 2015-02-14 08:05:28.410 045 15361.91 62.67 53539.41 88888.00 2015-02-14 08:05:28.910 045 15361.95 62.67 53539.40 88888.00 2015-02-14 08:05:29.410 045 15361.97 62.71 53539.41 88888.00 2015-02-14 08:05:29.910 045 15361.96 62.77 53539.41 88888.00 2015-02-14 08:05:30.410 045 15361.90 62.77 53539.43 88888.00 2015-02-14 08:05:30.910 045 15361.87 62.68 53539.46 88888.00 2015-02-14 08:05:31.410 045 15361.87 62.64 53539.47 88888.00 2015-02-14 08:05:31.910 045 15361.88 62.64 53539.43 88888.00 2015-02-14 08:05:32.410 045 15361.87 62.68 53539.40 88888.00 2015-02-14 08:05:32.910 045 15361.89 62.80 53539.44 88888.00 2015-02-14 08:05:33.410 045 15361.89 62.94 53539.43 88888.00 2015-02-14 08:05:33.910 045 15361.89 62.91 53539.43 88888.00 2015-02-14 08:05:34.410 045 15361.89 62.88 53539.39 88888.00 2015-02-14 08:05:34.910 045 15361.85 62.90 53539.40 88888.00 2015-02-14 08:05:35.410 045 15361.80 62.93 53539.42 88888.00 2015-02-14 08:05:35.910 045 15361.84 62.79 53539.46 88888.00 2015-02-14 08:05:36.410 045 15361.79 62.71 53539.46 88888.00 2015-02-14 08:05:36.910 045 15361.80 62.77 53539.48 88888.00 2015-02-14 08:05:37.410 045 15361.81 62.82 53539.48 88888.00 2015-02-14 08:05:37.910 045 15361.80 62.88 53539.46 88888.00 2015-02-14 08:05:38.410 045 15361.84 62.89 53539.43 88888.00 2015-02-14 08:05:38.910 045 15361.81 62.89 53539.37 88888.00 2015-02-14 08:05:39.410 045 15361.84 62.83 53539.36 88888.00 2015-02-14 08:05:39.910 045 15361.81 62.85 53539.39 88888.00 2015-02-14 08:05:40.410 045 15361.79 62.83 53539.39 88888.00 2015-02-14 08:05:40.910 045 15361.80 62.85 53539.39 88888.00 2015-02-14 08:05:41.410 045 15361.81 62.85 53539.45 88888.00 2015-02-14 08:05:41.910 045 15361.81 62.82 53539.42 88888.00 2015-02-14 08:05:42.410 045 15361.85 62.82 53539.44 88888.00 2015-02-14 08:05:42.910 045 15361.84 62.87 53539.52 88888.00 2015-02-14 08:05:43.410 045 15361.82 62.87 53539.51 88888.00 2015-02-14 08:05:43.910 045 15361.85 62.86 53539.51 88888.00 2015-02-14 08:05:44.410 045 15361.85 62.82 53539.46 88888.00 2015-02-14 08:05:44.910 045 15361.87 62.85 53539.41 88888.00 2015-02-14 08:05:45.410 045 15361.85 62.87 53539.44 88888.00 2015-02-14 08:05:45.910 045 15361.87 62.86 53539.46 88888.00 2015-02-14 08:05:46.410 045 15361.86 62.86 53539.50 88888.00 2015-02-14 08:05:46.910 045 15361.86 62.83 53539.48 88888.00 2015-02-14 08:05:47.410 045 15361.85 62.81 53539.44 88888.00 2015-02-14 08:05:47.910 045 15361.85 62.82 53539.43 88888.00 2015-02-14 08:05:48.410 045 15361.84 62.83 53539.47 88888.00 2015-02-14 08:05:48.910 045 15361.84 62.83 53539.46 88888.00 2015-02-14 08:05:49.410 045 15361.82 62.81 53539.47 88888.00 2015-02-14 08:05:49.910 045 15361.87 62.79 53539.47 88888.00 2015-02-14 08:05:50.410 045 15361.87 62.78 53539.46 88888.00 2015-02-14 08:05:50.910 045 15361.88 62.81 53539.50 88888.00 2015-02-14 08:05:51.410 045 15361.90 62.71 53539.56 88888.00 2015-02-14 08:05:51.910 045 15361.86 62.68 53539.58 88888.00 2015-02-14 08:05:52.410 045 15361.82 62.68 53539.61 88888.00 2015-02-14 08:05:52.910 045 15361.88 62.64 53539.54 88888.00 2015-02-14 08:05:53.410 045 15361.87 62.63 53539.51 88888.00 2015-02-14 08:05:53.910 045 15361.89 62.69 53539.47 88888.00 2015-02-14 08:05:54.410 045 15361.86 62.79 53539.45 88888.00 2015-02-14 08:05:54.910 045 15361.90 62.79 53539.45 88888.00 2015-02-14 08:05:55.410 045 15361.89 62.80 53539.50 88888.00 2015-02-14 08:05:55.910 045 15361.88 62.70 53539.50 88888.00 2015-02-14 08:05:56.410 045 15361.86 62.55 53539.47 88888.00 2015-02-14 08:05:56.910 045 15361.82 62.53 53539.47 88888.00 2015-02-14 08:05:57.410 045 15361.82 62.59 53539.48 88888.00 2015-02-14 08:05:57.910 045 15361.88 62.62 53539.43 88888.00 2015-02-14 08:05:58.410 045 15361.88 62.61 53539.50 88888.00 2015-02-14 08:05:58.910 045 15361.89 62.59 53539.48 88888.00 2015-02-14 08:05:59.410 045 15361.88 62.53 53539.53 88888.00 2015-02-14 08:05:59.910 045 15361.85 62.54 53539.51 88888.00 2015-02-14 08:06:00.410 045 15361.86 62.56 53539.48 88888.00 2015-02-14 08:06:00.910 045 15361.88 62.59 53539.47 88888.00 2015-02-14 08:06:01.410 045 15361.88 62.60 53539.48 88888.00 2015-02-14 08:06:01.910 045 15361.90 62.62 53539.54 88888.00 2015-02-14 08:06:02.410 045 15361.93 62.63 53539.56 88888.00 2015-02-14 08:06:02.910 045 15361.88 62.59 53539.56 88888.00 2015-02-14 08:06:03.410 045 15361.85 62.57 53539.55 88888.00 2015-02-14 08:06:03.910 045 15361.86 62.59 53539.58 88888.00 2015-02-14 08:06:04.410 045 15361.82 62.62 53539.58 88888.00 2015-02-14 08:06:04.910 045 15361.81 62.65 53539.59 88888.00 2015-02-14 08:06:05.410 045 15361.81 62.71 53539.56 88888.00 2015-02-14 08:06:05.910 045 15361.88 62.67 53539.63 88888.00 2015-02-14 08:06:06.410 045 15361.91 62.64 53539.65 88888.00 2015-02-14 08:06:06.910 045 15361.96 62.64 53539.61 88888.00 2015-02-14 08:06:07.410 045 15361.93 62.65 53539.58 88888.00 2015-02-14 08:06:07.910 045 15361.90 62.68 53539.59 88888.00 2015-02-14 08:06:08.410 045 15361.94 62.76 53539.61 88888.00 2015-02-14 08:06:08.910 045 15361.94 62.79 53539.63 88888.00 2015-02-14 08:06:09.410 045 15361.97 62.76 53539.65 88888.00 2015-02-14 08:06:09.910 045 15361.95 62.72 53539.61 88888.00 2015-02-14 08:06:10.410 045 15361.91 62.69 53539.52 88888.00 2015-02-14 08:06:10.910 045 15361.96 62.67 53539.56 88888.00 2015-02-14 08:06:11.410 045 15361.96 62.69 53539.59 88888.00 2015-02-14 08:06:11.910 045 15361.95 62.72 53539.64 88888.00 2015-02-14 08:06:12.410 045 15361.91 62.73 53539.65 88888.00 2015-02-14 08:06:12.910 045 15361.89 62.71 53539.65 88888.00 2015-02-14 08:06:13.410 045 15361.89 62.70 53539.61 88888.00 2015-02-14 08:06:13.910 045 15361.90 62.68 53539.57 88888.00 2015-02-14 08:06:14.410 045 15361.93 62.67 53539.57 88888.00 2015-02-14 08:06:14.910 045 15361.95 62.70 53539.60 88888.00 2015-02-14 08:06:15.410 045 15361.98 62.71 53539.65 88888.00 2015-02-14 08:06:15.910 045 15361.99 62.71 53539.67 88888.00 2015-02-14 08:06:16.410 045 15361.99 62.71 53539.62 88888.00 2015-02-14 08:06:16.910 045 15361.96 62.71 53539.59 88888.00 2015-02-14 08:06:17.410 045 15361.96 62.68 53539.58 88888.00 2015-02-14 08:06:17.910 045 15361.97 62.63 53539.57 88888.00 2015-02-14 08:06:18.410 045 15361.95 62.68 53539.59 88888.00 2015-02-14 08:06:18.910 045 15361.97 62.76 53539.59 88888.00 2015-02-14 08:06:19.410 045 15361.96 62.77 53539.58 88888.00 2015-02-14 08:06:19.910 045 15361.91 62.74 53539.57 88888.00 2015-02-14 08:06:20.410 045 15361.94 62.69 53539.56 88888.00 2015-02-14 08:06:20.910 045 15361.95 62.67 53539.55 88888.00 2015-02-14 08:06:21.410 045 15361.94 62.67 53539.53 88888.00 2015-02-14 08:06:21.910 045 15361.95 62.73 53539.53 88888.00 2015-02-14 08:06:22.410 045 15361.94 62.77 53539.57 88888.00 2015-02-14 08:06:22.910 045 15361.94 62.74 53539.59 88888.00 2015-02-14 08:06:23.410 045 15361.88 62.68 53539.59 88888.00 2015-02-14 08:06:23.910 045 15361.87 62.65 53539.57 88888.00 2015-02-14 08:06:24.410 045 15361.87 62.80 53539.56 88888.00 2015-02-14 08:06:24.910 045 15361.91 62.89 53539.54 88888.00 2015-02-14 08:06:25.410 045 15361.88 62.91 53539.55 88888.00 2015-02-14 08:06:25.910 045 15361.85 62.91 53539.57 88888.00 2015-02-14 08:06:26.410 045 15361.85 62.86 53539.57 88888.00 2015-02-14 08:06:26.910 045 15361.89 62.79 53539.58 88888.00 2015-02-14 08:06:27.410 045 15361.93 62.78 53539.60 88888.00 2015-02-14 08:06:27.910 045 15361.96 62.79 53539.58 88888.00 2015-02-14 08:06:28.410 045 15361.95 62.80 53539.62 88888.00 2015-02-14 08:06:28.910 045 15361.91 62.81 53539.64 88888.00 2015-02-14 08:06:29.410 045 15361.95 62.77 53539.64 88888.00 2015-02-14 08:06:29.910 045 15361.91 62.68 53539.59 88888.00 2015-02-14 08:06:30.410 045 15361.94 62.71 53539.54 88888.00 2015-02-14 08:06:30.910 045 15361.99 62.85 53539.54 88888.00 2015-02-14 08:06:31.410 045 15362.00 62.97 53539.55 88888.00 2015-02-14 08:06:31.910 045 15361.98 62.99 53539.56 88888.00 2015-02-14 08:06:32.410 045 15362.00 62.98 53539.50 88888.00 2015-02-14 08:06:32.910 045 15362.03 62.86 53539.52 88888.00 2015-02-14 08:06:33.410 045 15362.02 62.82 53539.48 88888.00 2015-02-14 08:06:33.910 045 15362.00 62.82 53539.55 88888.00 2015-02-14 08:06:34.410 045 15362.00 62.85 53539.52 88888.00 2015-02-14 08:06:34.910 045 15362.03 62.81 53539.54 88888.00 2015-02-14 08:06:35.410 045 15362.02 62.80 53539.53 88888.00 2015-02-14 08:06:35.910 045 15362.03 62.78 53539.53 88888.00 2015-02-14 08:06:36.410 045 15362.05 62.77 53539.53 88888.00 2015-02-14 08:06:36.910 045 15362.06 62.81 53539.53 88888.00 2015-02-14 08:06:37.410 045 15362.02 62.82 53539.51 88888.00 2015-02-14 08:06:37.910 045 15362.03 62.91 53539.45 88888.00 2015-02-14 08:06:38.410 045 15362.06 62.81 53539.41 88888.00 2015-02-14 08:06:38.910 045 15362.11 62.77 53539.40 88888.00 2015-02-14 08:06:39.410 045 15362.03 62.78 53539.37 88888.00 2015-02-14 08:06:39.910 045 15362.06 62.82 53539.43 88888.00 2015-02-14 08:06:40.410 045 15362.12 62.85 53539.39 88888.00 2015-02-14 08:06:40.910 045 15362.09 62.80 53539.39 88888.00 2015-02-14 08:06:41.410 045 15362.08 62.77 53539.38 88888.00 2015-02-14 08:06:41.910 045 15362.09 62.83 53539.37 88888.00 2015-02-14 08:06:42.410 045 15362.12 62.85 53539.38 88888.00 2015-02-14 08:06:42.910 045 15362.07 62.83 53539.39 88888.00 2015-02-14 08:06:43.410 045 15362.12 62.82 53539.38 88888.00 2015-02-14 08:06:43.910 045 15362.14 62.83 53539.36 88888.00 2015-02-14 08:06:44.410 045 15362.11 62.83 53539.35 88888.00 2015-02-14 08:06:44.910 045 15362.14 62.81 53539.34 88888.00 2015-02-14 08:06:45.410 045 15362.14 62.81 53539.37 88888.00 2015-02-14 08:06:45.910 045 15362.21 62.80 53539.37 88888.00 2015-02-14 08:06:46.410 045 15362.16 62.79 53539.33 88888.00 2015-02-14 08:06:46.910 045 15362.15 62.82 53539.35 88888.00 2015-02-14 08:06:47.410 045 15362.13 62.89 53539.35 88888.00 2015-02-14 08:06:47.910 045 15362.11 62.91 53539.40 88888.00 2015-02-14 08:06:48.410 045 15362.07 62.97 53539.40 88888.00 2015-02-14 08:06:48.910 045 15362.07 62.86 53539.40 88888.00 2015-02-14 08:06:49.410 045 15362.13 62.87 53539.41 88888.00 2015-02-14 08:06:49.910 045 15362.15 62.86 53539.38 88888.00 2015-02-14 08:06:50.410 045 15362.11 62.82 53539.38 88888.00 2015-02-14 08:06:50.910 045 15362.09 62.80 53539.43 88888.00 2015-02-14 08:06:51.410 045 15362.11 62.78 53539.38 88888.00 2015-02-14 08:06:51.910 045 15362.12 62.83 53539.41 88888.00 2015-02-14 08:06:52.410 045 15362.13 62.87 53539.40 88888.00 2015-02-14 08:06:52.910 045 15362.08 62.88 53539.39 88888.00 2015-02-14 08:06:53.410 045 15362.05 62.83 53539.43 88888.00 2015-02-14 08:06:53.910 045 15362.04 62.80 53539.45 88888.00 2015-02-14 08:06:54.410 045 15362.06 62.79 53539.43 88888.00 2015-02-14 08:06:54.910 045 15362.05 62.81 53539.42 88888.00 2015-02-14 08:06:55.410 045 15362.06 62.87 53539.43 88888.00 2015-02-14 08:06:55.910 045 15362.05 62.86 53539.41 88888.00 2015-02-14 08:06:56.410 045 15362.02 62.87 53539.44 88888.00 2015-02-14 08:06:56.910 045 15362.00 62.88 53539.44 88888.00 2015-02-14 08:06:57.410 045 15362.03 62.85 53539.48 88888.00 2015-02-14 08:06:57.910 045 15362.02 62.88 53539.53 88888.00 2015-02-14 08:06:58.410 045 15361.98 62.91 53539.48 88888.00 2015-02-14 08:06:58.910 045 15362.00 62.80 53539.51 88888.00 2015-02-14 08:06:59.410 045 15362.05 62.73 53539.48 88888.00 2015-02-14 08:06:59.910 045 15362.05 62.78 53539.48 88888.00 2015-02-14 08:07:00.410 045 15362.08 62.82 53539.52 88888.00 2015-02-14 08:07:00.910 045 15362.03 62.83 53539.52 88888.00 2015-02-14 08:07:01.410 045 15362.02 62.80 53539.47 88888.00 2015-02-14 08:07:01.910 045 15362.03 62.77 53539.48 88888.00 2015-02-14 08:07:02.410 045 15362.04 62.81 53539.48 88888.00 2015-02-14 08:07:02.910 045 15362.02 62.80 53539.47 88888.00 2015-02-14 08:07:03.410 045 15361.98 62.86 53539.47 88888.00 2015-02-14 08:07:03.910 045 15362.00 62.95 53539.52 88888.00 2015-02-14 08:07:04.410 045 15362.03 62.91 53539.48 88888.00 2015-02-14 08:07:04.910 045 15362.02 62.85 53539.46 88888.00 2015-02-14 08:07:05.410 045 15362.00 62.79 53539.47 88888.00 2015-02-14 08:07:05.910 045 15362.02 62.80 53539.48 88888.00 2015-02-14 08:07:06.410 045 15362.02 62.83 53539.51 88888.00 2015-02-14 08:07:06.910 045 15361.98 62.85 53539.47 88888.00 2015-02-14 08:07:07.410 045 15361.98 62.82 53539.44 88888.00 2015-02-14 08:07:07.910 045 15361.97 62.79 53539.40 88888.00 2015-02-14 08:07:08.410 045 15361.99 62.81 53539.38 88888.00 2015-02-14 08:07:08.910 045 15361.99 62.85 53539.39 88888.00 2015-02-14 08:07:09.410 045 15362.04 62.82 53539.40 88888.00 2015-02-14 08:07:09.910 045 15362.03 62.81 53539.45 88888.00 2015-02-14 08:07:10.410 045 15362.08 62.73 53539.44 88888.00 2015-02-14 08:07:10.910 045 15362.07 62.72 53539.42 88888.00 2015-02-14 08:07:11.410 045 15362.06 62.72 53539.43 88888.00 2015-02-14 08:07:11.910 045 15362.03 62.72 53539.42 88888.00 2015-02-14 08:07:12.410 045 15362.00 62.74 53539.43 88888.00 2015-02-14 08:07:12.910 045 15362.06 62.73 53539.40 88888.00 2015-02-14 08:07:13.410 045 15362.07 62.69 53539.40 88888.00 2015-02-14 08:07:13.910 045 15362.12 62.71 53539.39 88888.00 2015-02-14 08:07:14.410 045 15362.11 62.77 53539.38 88888.00 2015-02-14 08:07:14.910 045 15362.11 62.83 53539.45 88888.00 2015-02-14 08:07:15.410 045 15362.09 62.78 53539.44 88888.00 2015-02-14 08:07:15.910 045 15362.12 62.73 53539.43 88888.00 2015-02-14 08:07:16.410 045 15362.12 62.72 53539.39 88888.00 2015-02-14 08:07:16.910 045 15362.12 62.77 53539.40 88888.00 2015-02-14 08:07:17.410 045 15362.09 62.83 53539.39 88888.00 2015-02-14 08:07:17.910 045 15362.12 62.82 53539.40 88888.00 2015-02-14 08:07:18.410 045 15362.14 62.82 53539.40 88888.00 2015-02-14 08:07:18.910 045 15362.08 62.79 53539.40 88888.00 2015-02-14 08:07:19.410 045 15362.09 62.80 53539.39 88888.00 2015-02-14 08:07:19.910 045 15362.14 62.88 53539.42 88888.00 2015-02-14 08:07:20.410 045 15362.14 62.88 53539.47 88888.00 2015-02-14 08:07:20.910 045 15362.15 62.81 53539.43 88888.00 2015-02-14 08:07:21.410 045 15362.12 62.77 53539.40 88888.00 2015-02-14 08:07:21.910 045 15362.08 62.77 53539.38 88888.00 2015-02-14 08:07:22.410 045 15362.05 62.81 53539.35 88888.00 2015-02-14 08:07:22.910 045 15362.04 62.85 53539.40 88888.00 2015-02-14 08:07:23.410 045 15362.05 62.83 53539.42 88888.00 2015-02-14 08:07:23.910 045 15362.13 62.79 53539.44 88888.00 2015-02-14 08:07:24.410 045 15362.14 62.79 53539.42 88888.00 2015-02-14 08:07:24.910 045 15362.12 62.77 53539.40 88888.00 2015-02-14 08:07:25.410 045 15362.14 62.72 53539.43 88888.00 2015-02-14 08:07:25.910 045 15362.13 62.76 53539.48 88888.00 2015-02-14 08:07:26.410 045 15362.17 62.73 53539.47 88888.00 2015-02-14 08:07:26.910 045 15362.16 62.67 53539.47 88888.00 2015-02-14 08:07:27.410 045 15362.16 62.65 53539.45 88888.00 2015-02-14 08:07:27.910 045 15362.22 62.69 53539.47 88888.00 2015-02-14 08:07:28.410 045 15362.18 62.72 53539.50 88888.00 2015-02-14 08:07:28.910 045 15362.14 62.73 53539.52 88888.00 2015-02-14 08:07:29.410 045 15362.12 62.72 53539.50 88888.00 2015-02-14 08:07:29.910 045 15362.14 62.68 53539.48 88888.00 2015-02-14 08:07:30.410 045 15362.13 62.70 53539.50 88888.00 2015-02-14 08:07:30.910 045 15362.14 62.68 53539.45 88888.00 2015-02-14 08:07:31.410 045 15362.15 62.69 53539.47 88888.00 2015-02-14 08:07:31.910 045 15362.14 62.72 53539.47 88888.00 2015-02-14 08:07:32.410 045 15362.14 62.70 53539.45 88888.00 2015-02-14 08:07:32.910 045 15362.13 62.70 53539.47 88888.00 2015-02-14 08:07:33.410 045 15362.16 62.69 53539.44 88888.00 2015-02-14 08:07:33.910 045 15362.15 62.69 53539.43 88888.00 2015-02-14 08:07:34.410 045 15362.11 62.71 53539.48 88888.00 2015-02-14 08:07:34.910 045 15362.08 62.69 53539.44 88888.00 2015-02-14 08:07:35.410 045 15362.04 62.68 53539.43 88888.00 2015-02-14 08:07:35.910 045 15362.05 62.64 53539.41 88888.00 2015-02-14 08:07:36.410 045 15362.11 62.61 53539.44 88888.00 2015-02-14 08:07:36.910 045 15362.08 62.60 53539.44 88888.00 2015-02-14 08:07:37.410 045 15362.09 62.67 53539.47 88888.00 2015-02-14 08:07:37.910 045 15362.15 62.70 53539.46 88888.00 2015-02-14 08:07:38.410 045 15362.11 62.70 53539.41 88888.00 2015-02-14 08:07:38.910 045 15362.08 62.68 53539.39 88888.00 2015-02-14 08:07:39.410 045 15362.09 62.65 53539.40 88888.00 2015-02-14 08:07:39.910 045 15362.06 62.67 53539.40 88888.00 2015-02-14 08:07:40.410 045 15362.06 62.69 53539.40 88888.00 2015-02-14 08:07:40.910 045 15362.13 62.71 53539.42 88888.00 2015-02-14 08:07:41.410 045 15362.12 62.70 53539.41 88888.00 2015-02-14 08:07:41.910 045 15362.14 62.68 53539.37 88888.00 2015-02-14 08:07:42.410 045 15362.12 62.71 53539.38 88888.00 2015-02-14 08:07:42.910 045 15362.08 62.72 53539.40 88888.00 2015-02-14 08:07:43.410 045 15362.06 62.73 53539.39 88888.00 2015-02-14 08:07:43.910 045 15362.08 62.78 53539.40 88888.00 2015-02-14 08:07:44.410 045 15362.13 62.81 53539.42 88888.00 2015-02-14 08:07:44.910 045 15362.17 62.93 53539.44 88888.00 2015-02-14 08:07:45.410 045 15362.13 62.91 53539.43 88888.00 2015-02-14 08:07:45.910 045 15362.07 62.88 53539.40 88888.00 2015-02-14 08:07:46.410 045 15362.07 62.89 53539.41 88888.00 2015-02-14 08:07:46.910 045 15362.14 62.82 53539.48 88888.00 2015-02-14 08:07:47.410 045 15362.11 62.65 53539.45 88888.00 2015-02-14 08:07:47.910 045 15362.09 62.67 53539.37 88888.00 2015-02-14 08:07:48.410 045 15362.11 62.70 53539.38 88888.00 2015-02-14 08:07:48.910 045 15362.15 62.71 53539.36 88888.00 2015-02-14 08:07:49.410 045 15362.13 62.74 53539.40 88888.00 2015-02-14 08:07:49.910 045 15362.09 62.70 53539.43 88888.00 2015-02-14 08:07:50.410 045 15362.12 62.69 53539.38 88888.00 2015-02-14 08:07:50.910 045 15362.12 62.63 53539.35 88888.00 2015-02-14 08:07:51.410 045 15362.14 62.61 53539.32 88888.00 2015-02-14 08:07:51.910 045 15362.16 62.68 53539.38 88888.00 2015-02-14 08:07:52.410 045 15362.21 62.71 53539.41 88888.00 2015-02-14 08:07:52.910 045 15362.18 62.69 53539.39 88888.00 2015-02-14 08:07:53.410 045 15362.15 62.64 53539.35 88888.00 2015-02-14 08:07:53.910 045 15362.13 62.68 53539.31 88888.00 2015-02-14 08:07:54.410 045 15362.15 62.68 53539.33 88888.00 2015-02-14 08:07:54.910 045 15362.23 62.69 53539.37 88888.00 2015-02-14 08:07:55.410 045 15362.20 62.68 53539.37 88888.00 2015-02-14 08:07:55.910 045 15362.20 62.64 53539.34 88888.00 2015-02-14 08:07:56.410 045 15362.22 62.60 53539.32 88888.00 2015-02-14 08:07:56.910 045 15362.22 62.62 53539.25 88888.00 2015-02-14 08:07:57.410 045 15362.24 62.69 53539.25 88888.00 2015-02-14 08:07:57.910 045 15362.23 62.68 53539.31 88888.00 2015-02-14 08:07:58.410 045 15362.25 62.67 53539.35 88888.00 2015-02-14 08:07:58.910 045 15362.30 62.62 53539.37 88888.00 2015-02-14 08:07:59.410 045 15362.30 62.61 53539.32 88888.00 2015-02-14 08:07:59.910 045 15362.29 62.65 53539.32 88888.00 2015-02-14 08:08:00.411 045 15362.27 62.68 53539.37 88888.00 2015-02-14 08:08:00.911 045 15362.29 62.63 53539.43 88888.00 2015-02-14 08:08:01.411 045 15362.27 62.57 53539.38 88888.00 2015-02-14 08:08:01.911 045 15362.23 62.59 53539.37 88888.00 2015-02-14 08:08:02.411 045 15362.25 62.55 53539.43 88888.00 2015-02-14 08:08:02.911 045 15362.26 62.61 53539.44 88888.00 2015-02-14 08:08:03.411 045 15362.24 62.67 53539.43 88888.00 2015-02-14 08:08:03.911 045 15362.23 62.67 53539.38 88888.00 2015-02-14 08:08:04.411 045 15362.24 62.60 53539.41 88888.00 2015-02-14 08:08:04.911 045 15362.23 62.55 53539.40 88888.00 2015-02-14 08:08:05.411 045 15362.24 62.53 53539.36 88888.00 2015-02-14 08:08:05.911 045 15362.27 62.52 53539.37 88888.00 2015-02-14 08:08:06.411 045 15362.30 62.56 53539.38 88888.00 2015-02-14 08:08:06.911 045 15362.24 62.55 53539.37 88888.00 2015-02-14 08:08:07.411 045 15362.27 62.54 53539.39 88888.00 2015-02-14 08:08:07.911 045 15362.23 62.53 53539.40 88888.00 2015-02-14 08:08:08.411 045 15362.23 62.55 53539.36 88888.00 2015-02-14 08:08:08.911 045 15362.26 62.60 53539.37 88888.00 2015-02-14 08:08:09.411 045 15362.26 62.60 53539.37 88888.00 2015-02-14 08:08:09.911 045 15362.25 62.55 53539.40 88888.00 2015-02-14 08:08:10.411 045 15362.26 62.53 53539.36 88888.00 2015-02-14 08:08:10.911 045 15362.31 62.52 53539.35 88888.00 2015-02-14 08:08:11.411 045 15362.31 62.52 53539.32 88888.00 2015-02-14 08:08:11.911 045 15362.27 62.47 53539.32 88888.00 2015-02-14 08:08:12.411 045 15362.27 62.51 53539.28 88888.00 2015-02-14 08:08:12.911 045 15362.25 62.54 53539.35 88888.00 2015-02-14 08:08:13.411 045 15362.25 62.55 53539.38 88888.00 2015-02-14 08:08:13.911 045 15362.26 62.48 53539.39 88888.00 2015-02-14 08:08:14.411 045 15362.27 62.44 53539.38 88888.00 2015-02-14 08:08:14.911 045 15362.29 62.43 53539.30 88888.00 2015-02-14 08:08:15.411 045 15362.31 62.45 53539.23 88888.00 2015-02-14 08:08:15.911 045 15362.32 62.55 53539.25 88888.00 2015-02-14 08:08:16.411 045 15362.35 62.55 53539.26 88888.00 2015-02-14 08:08:16.911 045 15362.41 62.51 53539.28 88888.00 2015-02-14 08:08:17.411 045 15362.33 62.46 53539.23 88888.00 2015-02-14 08:08:17.911 045 15362.25 62.46 53539.24 88888.00 2015-02-14 08:08:18.411 045 15362.27 62.44 53539.30 88888.00 2015-02-14 08:08:18.911 045 15362.31 62.47 53539.26 88888.00 2015-02-14 08:08:19.411 045 15362.31 62.50 53539.25 88888.00 2015-02-14 08:08:19.911 045 15362.31 62.45 53539.23 88888.00 2015-02-14 08:08:20.411 045 15362.31 62.48 53539.17 88888.00 2015-02-14 08:08:20.911 045 15362.33 62.61 53539.17 88888.00 2015-02-14 08:08:21.411 045 15362.32 62.65 53539.21 88888.00 2015-02-14 08:08:21.911 045 15362.34 62.69 53539.20 88888.00 2015-02-14 08:08:22.411 045 15362.38 62.69 53539.18 88888.00 2015-02-14 08:08:22.911 045 15362.39 62.63 53539.20 88888.00 2015-02-14 08:08:23.411 045 15362.36 62.62 53539.23 88888.00 2015-02-14 08:08:23.911 045 15362.36 62.64 53539.18 88888.00 2015-02-14 08:08:24.411 045 15362.38 62.62 53539.20 88888.00 2015-02-14 08:08:24.911 045 15362.34 62.53 53539.23 88888.00 2015-02-14 08:08:25.411 045 15362.33 62.48 53539.17 88888.00 2015-02-14 08:08:25.911 045 15362.34 62.51 53539.16 88888.00 2015-02-14 08:08:26.411 045 15362.33 62.53 53539.20 88888.00 2015-02-14 08:08:26.911 045 15362.34 62.56 53539.20 88888.00 2015-02-14 08:08:27.411 045 15362.33 62.55 53539.23 88888.00 2015-02-14 08:08:27.911 045 15362.36 62.45 53539.22 88888.00 2015-02-14 08:08:28.411 045 15362.36 62.31 53539.20 88888.00 2015-02-14 08:08:28.911 045 15362.39 62.28 53539.20 88888.00 2015-02-14 08:08:29.411 045 15362.43 62.30 53539.24 88888.00 2015-02-14 08:08:29.911 045 15362.39 62.36 53539.25 88888.00 2015-02-14 08:08:30.411 045 15362.34 62.36 53539.26 88888.00 2015-02-14 08:08:30.911 045 15362.35 62.36 53539.31 88888.00 2015-02-14 08:08:31.411 045 15362.35 62.33 53539.28 88888.00 2015-02-14 08:08:31.911 045 15362.36 62.28 53539.23 88888.00 2015-02-14 08:08:32.411 045 15362.38 62.21 53539.24 88888.00 2015-02-14 08:08:32.911 045 15362.41 62.25 53539.27 88888.00 2015-02-14 08:08:33.411 045 15362.39 62.27 53539.32 88888.00 2015-02-14 08:08:33.911 045 15362.39 62.33 53539.27 88888.00 2015-02-14 08:08:34.411 045 15362.40 62.35 53539.28 88888.00 2015-02-14 08:08:34.911 045 15362.39 62.33 53539.24 88888.00 2015-02-14 08:08:35.411 045 15362.38 62.27 53539.26 88888.00 2015-02-14 08:08:35.911 045 15362.35 62.24 53539.27 88888.00 2015-02-14 08:08:36.411 045 15362.32 62.24 53539.25 88888.00 2015-02-14 08:08:36.911 045 15362.27 62.24 53539.23 88888.00 2015-02-14 08:08:37.411 045 15362.30 62.26 53539.25 88888.00 2015-02-14 08:08:37.911 045 15362.32 62.31 53539.23 88888.00 2015-02-14 08:08:38.411 045 15362.32 62.29 53539.21 88888.00 2015-02-14 08:08:38.911 045 15362.33 62.24 53539.23 88888.00 2015-02-14 08:08:39.411 045 15362.40 62.26 53539.22 88888.00 2015-02-14 08:08:39.911 045 15362.39 62.27 53539.20 88888.00 2015-02-14 08:08:40.411 045 15362.38 62.28 53539.24 88888.00 2015-02-14 08:08:40.911 045 15362.40 62.30 53539.28 88888.00 2015-02-14 08:08:41.411 045 15362.41 62.35 53539.30 88888.00 2015-02-14 08:08:41.911 045 15362.36 62.31 53539.32 88888.00 2015-02-14 08:08:42.411 045 15362.38 62.30 53539.30 88888.00 2015-02-14 08:08:42.911 045 15362.40 62.29 53539.27 88888.00 2015-02-14 08:08:43.411 045 15362.40 62.31 53539.24 88888.00 2015-02-14 08:08:43.911 045 15362.40 62.30 53539.22 88888.00 2015-02-14 08:08:44.411 045 15362.35 62.31 53539.20 88888.00 2015-02-14 08:08:44.911 045 15362.35 62.28 53539.19 88888.00 2015-02-14 08:08:45.411 045 15362.35 62.27 53539.22 88888.00 2015-02-14 08:08:45.911 045 15362.34 62.26 53539.21 88888.00 2015-02-14 08:08:46.411 045 15362.32 62.22 53539.18 88888.00 2015-02-14 08:08:46.911 045 15362.34 62.25 53539.15 88888.00 2015-02-14 08:08:47.411 045 15362.34 62.26 53539.16 88888.00 2015-02-14 08:08:47.911 045 15362.36 62.27 53539.18 88888.00 2015-02-14 08:08:48.411 045 15362.34 62.26 53539.19 88888.00 2015-02-14 08:08:48.911 045 15362.40 62.25 53539.17 88888.00 2015-02-14 08:08:49.411 045 15362.44 62.25 53539.14 88888.00 2015-02-14 08:08:49.911 045 15362.41 62.24 53539.12 88888.00 2015-02-14 08:08:50.411 045 15362.40 62.26 53539.06 88888.00 2015-02-14 08:08:50.911 045 15362.34 62.30 53539.05 88888.00 2015-02-14 08:08:51.411 045 15362.35 62.39 53539.05 88888.00 2015-02-14 08:08:51.911 045 15362.39 62.39 53539.08 88888.00 2015-02-14 08:08:52.411 045 15362.42 62.35 53539.04 88888.00 2015-02-14 08:08:52.911 045 15362.41 62.36 53539.02 88888.00 2015-02-14 08:08:53.411 045 15362.44 62.34 53539.01 88888.00 2015-02-14 08:08:53.911 045 15362.42 62.36 53539.04 88888.00 2015-02-14 08:08:54.411 045 15362.36 62.41 53539.07 88888.00 2015-02-14 08:08:54.911 045 15362.35 62.38 53539.08 88888.00 2015-02-14 08:08:55.411 045 15362.35 62.35 53539.07 88888.00 2015-02-14 08:08:55.911 045 15362.39 62.34 53539.10 88888.00 2015-02-14 08:08:56.411 045 15362.42 62.38 53539.08 88888.00 2015-02-14 08:08:56.911 045 15362.42 62.42 53539.11 88888.00 2015-02-14 08:08:57.411 045 15362.39 62.41 53539.06 88888.00 2015-02-14 08:08:57.911 045 15362.40 62.39 53539.03 88888.00 2015-02-14 08:08:58.411 045 15362.38 62.31 53539.01 88888.00 2015-02-14 08:08:58.911 045 15362.40 62.31 53539.07 88888.00 2015-02-14 08:08:59.411 045 15362.38 62.31 53539.04 88888.00 2015-02-14 08:08:59.911 045 15362.34 62.35 53539.01 88888.00 2015-02-14 08:09:00.411 045 15362.36 62.35 53539.03 88888.00 2015-02-14 08:09:00.911 045 15362.35 62.31 53539.04 88888.00 2015-02-14 08:09:01.411 045 15362.41 62.22 53539.10 88888.00 2015-02-14 08:09:01.911 045 15362.41 62.25 53539.06 88888.00 2015-02-14 08:09:02.411 045 15362.40 62.29 53539.08 88888.00 2015-02-14 08:09:02.911 045 15362.42 62.29 53539.13 88888.00 2015-02-14 08:09:03.411 045 15362.39 62.26 53539.16 88888.00 2015-02-14 08:09:03.911 045 15362.41 62.28 53539.14 88888.00 2015-02-14 08:09:04.411 045 15362.36 62.21 53539.15 88888.00 2015-02-14 08:09:04.911 045 15362.34 62.22 53539.12 88888.00 2015-02-14 08:09:05.411 045 15362.34 62.30 53539.14 88888.00 2015-02-14 08:09:05.911 045 15362.36 62.33 53539.16 88888.00 2015-02-14 08:09:06.411 045 15362.35 62.30 53539.21 88888.00 2015-02-14 08:09:06.911 045 15362.33 62.21 53539.20 88888.00 2015-02-14 08:09:07.411 045 15362.33 62.20 53539.21 88888.00 2015-02-14 08:09:07.911 045 15362.33 62.17 53539.15 88888.00 2015-02-14 08:09:08.411 045 15362.34 62.18 53539.15 88888.00 2015-02-14 08:09:08.911 045 15362.34 62.20 53539.22 88888.00 2015-02-14 08:09:09.411 045 15362.32 62.10 53539.25 88888.00 2015-02-14 08:09:09.911 045 15362.30 62.07 53539.28 88888.00 2015-02-14 08:09:10.411 045 15362.29 62.02 53539.28 88888.00 2015-02-14 08:09:10.911 045 15362.24 62.02 53539.23 88888.00 2015-02-14 08:09:11.411 045 15362.25 61.98 53539.18 88888.00 2015-02-14 08:09:11.911 045 15362.27 61.96 53539.26 88888.00 2015-02-14 08:09:12.411 045 15362.26 61.99 53539.17 88888.00 2015-02-14 08:09:12.911 045 15362.24 62.00 53539.10 88888.00 2015-02-14 08:09:13.411 045 15362.26 62.02 53539.13 88888.00 2015-02-14 08:09:13.911 045 15362.27 62.03 53539.19 88888.00 2015-02-14 08:09:14.411 045 15362.26 62.07 53539.18 88888.00 2015-02-14 08:09:14.911 045 15362.22 62.08 53539.23 88888.00 2015-02-14 08:09:15.411 045 15362.22 62.04 53539.27 88888.00 2015-02-14 08:09:15.911 045 15362.23 61.96 53539.26 88888.00 2015-02-14 08:09:16.411 045 15362.26 61.98 53539.20 88888.00 2015-02-14 08:09:16.911 045 15362.25 62.03 53539.19 88888.00 2015-02-14 08:09:17.411 045 15362.24 62.16 53539.17 88888.00 2015-02-14 08:09:17.911 045 15362.20 62.24 53539.14 88888.00 2015-02-14 08:09:18.411 045 15362.21 62.28 53539.21 88888.00 2015-02-14 08:09:18.911 045 15362.23 62.27 53539.24 88888.00 2015-02-14 08:09:19.411 045 15362.20 62.22 53539.17 88888.00 2015-02-14 08:09:19.911 045 15362.21 62.22 53539.20 88888.00 2015-02-14 08:09:20.411 045 15362.20 62.21 53539.15 88888.00 2015-02-14 08:09:20.911 045 15362.22 62.24 53539.15 88888.00 2015-02-14 08:09:21.411 045 15362.23 62.30 53539.19 88888.00 2015-02-14 08:09:21.911 045 15362.22 62.33 53539.16 88888.00 2015-02-14 08:09:22.411 045 15362.25 62.31 53539.17 88888.00 2015-02-14 08:09:22.911 045 15362.18 62.24 53539.13 88888.00 2015-02-14 08:09:23.411 045 15362.21 62.19 53539.07 88888.00 2015-02-14 08:09:23.911 045 15362.21 62.18 53539.01 88888.00 2015-02-14 08:09:24.411 045 15362.22 62.19 53539.05 88888.00 2015-02-14 08:09:24.911 045 15362.25 62.27 53539.13 88888.00 2015-02-14 08:09:25.411 045 15362.32 62.31 53539.15 88888.00 2015-02-14 08:09:25.911 045 15362.27 62.30 53539.15 88888.00 2015-02-14 08:09:26.411 045 15362.24 62.26 53539.16 88888.00 2015-02-14 08:09:26.911 045 15362.30 62.24 53539.08 88888.00 2015-02-14 08:09:27.411 045 15362.30 62.26 53539.06 88888.00 2015-02-14 08:09:27.911 045 15362.27 62.25 53539.11 88888.00 2015-02-14 08:09:28.411 045 15362.20 62.21 53539.15 88888.00 2015-02-14 08:09:28.911 045 15362.20 62.18 53539.17 88888.00 2015-02-14 08:09:29.411 045 15362.23 62.18 53539.19 88888.00 2015-02-14 08:09:29.911 045 15362.27 62.13 53539.16 88888.00 2015-02-14 08:09:30.411 045 15362.29 62.16 53539.18 88888.00 2015-02-14 08:09:30.911 045 15362.26 62.17 53539.19 88888.00 2015-02-14 08:09:31.411 045 15362.24 62.16 53539.17 88888.00 2015-02-14 08:09:31.911 045 15362.23 62.18 53539.17 88888.00 2015-02-14 08:09:32.411 045 15362.21 62.22 53539.20 88888.00 2015-02-14 08:09:32.911 045 15362.23 62.22 53539.19 88888.00 2015-02-14 08:09:33.411 045 15362.26 62.20 53539.16 88888.00 2015-02-14 08:09:33.911 045 15362.21 62.18 53539.15 88888.00 2015-02-14 08:09:34.411 045 15362.26 62.20 53539.13 88888.00 2015-02-14 08:09:34.911 045 15362.29 62.25 53539.16 88888.00 2015-02-14 08:09:35.411 045 15362.25 62.30 53539.18 88888.00 2015-02-14 08:09:35.911 045 15362.22 62.29 53539.22 88888.00 2015-02-14 08:09:36.411 045 15362.22 62.24 53539.19 88888.00 2015-02-14 08:09:36.911 045 15362.25 62.08 53539.19 88888.00 2015-02-14 08:09:37.411 045 15362.25 62.02 53539.16 88888.00 2015-02-14 08:09:37.911 045 15362.25 61.96 53539.16 88888.00 2015-02-14 08:09:38.411 045 15362.23 61.91 53539.10 88888.00 2015-02-14 08:09:38.911 045 15362.18 61.92 53539.13 88888.00 2015-02-14 08:09:39.411 045 15362.22 61.96 53539.15 88888.00 2015-02-14 08:09:39.911 045 15362.30 61.96 53539.15 88888.00 2015-02-14 08:09:40.411 045 15362.29 61.95 53539.14 88888.00 2015-02-14 08:09:40.911 045 15362.26 61.91 53539.15 88888.00 2015-02-14 08:09:41.411 045 15362.25 61.87 53539.11 88888.00 2015-02-14 08:09:41.911 045 15362.27 61.87 53539.10 88888.00 2015-02-14 08:09:42.411 045 15362.26 61.86 53539.12 88888.00 2015-02-14 08:09:42.911 045 15362.26 61.87 53539.08 88888.00 2015-02-14 08:09:43.411 045 15362.29 61.88 53539.12 88888.00 2015-02-14 08:09:43.911 045 15362.31 61.90 53539.10 88888.00 2015-02-14 08:09:44.411 045 15362.29 61.96 53539.11 88888.00 2015-02-14 08:09:44.911 045 15362.26 61.93 53539.13 88888.00 2015-02-14 08:09:45.411 045 15362.27 61.85 53539.15 88888.00 2015-02-14 08:09:45.911 045 15362.29 61.84 53539.15 88888.00 2015-02-14 08:09:46.411 045 15362.30 61.84 53539.13 88888.00 2015-02-14 08:09:46.911 045 15362.26 61.81 53539.08 88888.00 2015-02-14 08:09:47.411 045 15362.24 61.85 53539.01 88888.00 2015-02-14 08:09:47.911 045 15362.18 61.83 53539.02 88888.00 2015-02-14 08:09:48.411 045 15362.22 61.88 53539.04 88888.00 2015-02-14 08:09:48.911 045 15362.23 61.88 53539.01 88888.00 2015-02-14 08:09:49.411 045 15362.27 61.88 53539.01 88888.00 2015-02-14 08:09:49.911 045 15362.30 61.82 53539.03 88888.00 2015-02-14 08:09:50.411 045 15362.26 61.76 53539.01 88888.00 2015-02-14 08:09:50.911 045 15362.27 61.69 53538.98 88888.00 2015-02-14 08:09:51.411 045 15362.26 61.67 53538.95 88888.00 2015-02-14 08:09:51.911 045 15362.22 61.74 53538.98 88888.00 2015-02-14 08:09:52.411 045 15362.22 61.82 53539.01 88888.00 2015-02-14 08:09:52.911 045 15362.25 61.83 53539.06 88888.00 2015-02-14 08:09:53.411 045 15362.23 61.79 53539.07 88888.00 2015-02-14 08:09:53.911 045 15362.24 61.78 53539.07 88888.00 2015-02-14 08:09:54.411 045 15362.27 61.79 53539.04 88888.00 2015-02-14 08:09:54.911 045 15362.31 61.79 53538.97 88888.00 2015-02-14 08:09:55.411 045 15362.32 61.70 53539.00 88888.00 2015-02-14 08:09:55.911 045 15362.29 61.70 53538.98 88888.00 2015-02-14 08:09:56.411 045 15362.24 61.73 53538.99 88888.00 2015-02-14 08:09:56.911 045 15362.24 61.73 53539.03 88888.00 2015-02-14 08:09:57.411 045 15362.26 61.75 53539.03 88888.00 2015-02-14 08:09:57.911 045 15362.23 61.76 53539.07 88888.00 2015-02-14 08:09:58.411 045 15362.23 61.77 53539.10 88888.00 2015-02-14 08:09:58.911 045 15362.23 61.76 53539.08 88888.00 2015-02-14 08:09:59.411 045 15362.20 61.70 53539.02 88888.00 2015-02-14 08:09:59.911 045 15362.15 61.68 53539.03 88888.00 2015-02-14 08:10:00.411 045 15362.21 61.68 53539.03 88888.00 2015-02-14 08:10:00.911 045 15362.21 61.67 53539.08 88888.00 2015-02-14 08:10:01.411 045 15362.23 61.65 53539.12 88888.00 2015-02-14 08:10:01.911 045 15362.23 61.65 53539.06 88888.00 2015-02-14 08:10:02.411 045 15362.23 61.67 53539.06 88888.00 2015-02-14 08:10:02.911 045 15362.16 61.65 53539.11 88888.00 2015-02-14 08:10:03.411 045 15362.15 61.64 53539.12 88888.00 2015-02-14 08:10:03.911 045 15362.18 61.66 53539.06 88888.00 2015-02-14 08:10:04.411 045 15362.21 61.68 53539.10 88888.00 2015-02-14 08:10:04.911 045 15362.17 61.67 53539.07 88888.00 2015-02-14 08:10:05.411 045 15362.14 61.67 53539.13 88888.00 2015-02-14 08:10:05.911 045 15362.08 61.68 53539.17 88888.00 2015-02-14 08:10:06.411 045 15362.04 61.68 53539.15 88888.00 2015-02-14 08:10:06.911 045 15362.07 61.67 53539.12 88888.00 2015-02-14 08:10:07.411 045 15362.04 61.66 53539.16 88888.00 2015-02-14 08:10:07.911 045 15362.00 61.68 53539.18 88888.00 2015-02-14 08:10:08.411 045 15362.03 61.65 53539.17 88888.00 2015-02-14 08:10:08.911 045 15362.05 61.68 53539.15 88888.00 2015-02-14 08:10:09.411 045 15362.07 61.69 53539.13 88888.00 2015-02-14 08:10:09.911 045 15362.04 61.67 53539.14 88888.00 2015-02-14 08:10:10.411 045 15361.94 61.69 53539.20 88888.00 2015-02-14 08:10:10.911 045 15361.94 61.72 53539.21 88888.00 2015-02-14 08:10:11.411 045 15361.94 61.77 53539.24 88888.00 2015-02-14 08:10:11.911 045 15361.95 61.78 53539.23 88888.00 2015-02-14 08:10:12.411 045 15361.96 61.75 53539.25 88888.00 2015-02-14 08:10:12.911 045 15361.96 61.72 53539.24 88888.00 2015-02-14 08:10:13.411 045 15361.93 61.72 53539.25 88888.00 2015-02-14 08:10:13.911 045 15361.89 61.75 53539.31 88888.00 2015-02-14 08:10:14.411 045 15361.89 61.70 53539.33 88888.00 2015-02-14 08:10:14.911 045 15361.89 61.73 53539.31 88888.00 2015-02-14 08:10:15.411 045 15361.88 61.75 53539.27 88888.00 2015-02-14 08:10:15.911 045 15361.89 61.73 53539.28 88888.00 2015-02-14 08:10:16.411 045 15361.82 61.70 53539.32 88888.00 2015-02-14 08:10:16.911 045 15361.87 61.73 53539.31 88888.00 2015-02-14 08:10:17.411 045 15361.88 61.72 53539.33 88888.00 2015-02-14 08:10:17.911 045 15361.88 61.74 53539.32 88888.00 2015-02-14 08:10:18.411 045 15361.84 61.77 53539.31 88888.00 2015-02-14 08:10:18.911 045 15361.86 61.75 53539.28 88888.00 2015-02-14 08:10:19.411 045 15361.85 61.69 53539.25 88888.00 2015-02-14 08:10:19.911 045 15361.88 61.68 53539.27 88888.00 2015-02-14 08:10:20.411 045 15361.89 61.72 53539.25 88888.00 2015-02-14 08:10:20.911 045 15361.87 61.72 53539.28 88888.00 2015-02-14 08:10:21.411 045 15361.85 61.68 53539.30 88888.00 2015-02-14 08:10:21.911 045 15361.78 61.70 53539.27 88888.00 2015-02-14 08:10:22.411 045 15361.81 61.69 53539.26 88888.00 2015-02-14 08:10:22.911 045 15361.80 61.72 53539.27 88888.00 2015-02-14 08:10:23.411 045 15361.84 61.75 53539.31 88888.00 2015-02-14 08:10:23.911 045 15361.80 61.69 53539.27 88888.00 2015-02-14 08:10:24.411 045 15361.85 61.68 53539.25 88888.00 2015-02-14 08:10:24.911 045 15361.87 61.62 53539.28 88888.00 2015-02-14 08:10:25.411 045 15361.85 61.62 53539.26 88888.00 2015-02-14 08:10:25.911 045 15361.85 61.64 53539.26 88888.00 2015-02-14 08:10:26.411 045 15361.86 61.66 53539.32 88888.00 2015-02-14 08:10:26.911 045 15361.89 61.66 53539.31 88888.00 2015-02-14 08:10:27.411 045 15361.86 61.65 53539.28 88888.00 2015-02-14 08:10:27.911 045 15361.84 61.66 53539.28 88888.00 2015-02-14 08:10:28.411 045 15361.84 61.67 53539.21 88888.00 2015-02-14 08:10:28.911 045 15361.81 61.68 53539.13 88888.00 2015-02-14 08:10:29.411 045 15361.86 61.69 53539.15 88888.00 2015-02-14 08:10:29.911 045 15361.86 61.68 53539.12 88888.00 2015-02-14 08:10:30.411 045 15361.82 61.67 53539.12 88888.00 2015-02-14 08:10:30.911 045 15361.81 61.67 53539.12 88888.00 2015-02-14 08:10:31.411 045 15361.86 61.65 53539.13 88888.00 2015-02-14 08:10:31.911 045 15361.87 61.58 53539.16 88888.00 2015-02-14 08:10:32.411 045 15361.82 61.55 53539.15 88888.00 2015-02-14 08:10:32.911 045 15361.79 61.56 53539.16 88888.00 2015-02-14 08:10:33.411 045 15361.84 61.62 53539.18 88888.00 2015-02-14 08:10:33.911 045 15361.88 61.64 53539.26 88888.00 2015-02-14 08:10:34.411 045 15361.90 61.68 53539.28 88888.00 2015-02-14 08:10:34.911 045 15361.89 61.72 53539.25 88888.00 2015-02-14 08:10:35.411 045 15361.85 61.72 53539.25 88888.00 2015-02-14 08:10:35.911 045 15361.86 61.68 53539.21 88888.00 2015-02-14 08:10:36.411 045 15361.93 61.68 53539.18 88888.00 2015-02-14 08:10:36.911 045 15361.90 61.68 53539.20 88888.00 2015-02-14 08:10:37.411 045 15361.87 61.69 53539.19 88888.00 2015-02-14 08:10:37.911 045 15361.86 61.64 53539.19 88888.00 2015-02-14 08:10:38.411 045 15361.88 61.61 53539.16 88888.00 2015-02-14 08:10:38.911 045 15361.91 61.69 53539.15 88888.00 2015-02-14 08:10:39.411 045 15361.93 61.74 53539.12 88888.00 2015-02-14 08:10:39.911 045 15361.97 61.73 53539.12 88888.00 2015-02-14 08:10:40.411 045 15361.96 61.72 53539.08 88888.00 2015-02-14 08:10:40.911 045 15361.93 61.75 53539.14 88888.00 2015-02-14 08:10:41.411 045 15361.88 61.81 53539.17 88888.00 2015-02-14 08:10:41.911 045 15361.87 61.82 53539.16 88888.00 2015-02-14 08:10:42.411 045 15361.85 61.83 53539.18 88888.00 2015-02-14 08:10:42.911 045 15361.86 61.85 53539.15 88888.00 2015-02-14 08:10:43.411 045 15361.87 61.78 53539.17 88888.00 2015-02-14 08:10:43.911 045 15361.88 61.74 53539.19 88888.00 2015-02-14 08:10:44.411 045 15361.90 61.73 53539.19 88888.00 2015-02-14 08:10:44.911 045 15361.89 61.73 53539.19 88888.00 2015-02-14 08:10:45.411 045 15361.91 61.70 53539.13 88888.00 2015-02-14 08:10:45.911 045 15361.98 61.62 53539.13 88888.00 2015-02-14 08:10:46.411 045 15361.97 61.61 53539.11 88888.00 2015-02-14 08:10:46.911 045 15361.95 61.59 53539.11 88888.00 2015-02-14 08:10:47.411 045 15361.88 61.58 53539.11 88888.00 2015-02-14 08:10:47.911 045 15361.87 61.59 53539.13 88888.00 2015-02-14 08:10:48.411 045 15361.84 61.64 53539.19 88888.00 2015-02-14 08:10:48.911 045 15361.89 61.75 53539.23 88888.00 2015-02-14 08:10:49.411 045 15361.89 61.84 53539.28 88888.00 2015-02-14 08:10:49.911 045 15361.91 61.83 53539.30 88888.00 2015-02-14 08:10:50.411 045 15361.93 61.83 53539.24 88888.00 2015-02-14 08:10:50.911 045 15361.94 61.84 53539.24 88888.00 2015-02-14 08:10:51.411 045 15361.91 61.83 53539.24 88888.00 2015-02-14 08:10:51.911 045 15361.89 61.84 53539.21 88888.00 2015-02-14 08:10:52.411 045 15361.89 61.86 53539.22 88888.00 2015-02-14 08:10:52.911 045 15361.89 61.82 53539.21 88888.00 2015-02-14 08:10:53.411 045 15361.88 61.78 53539.20 88888.00 2015-02-14 08:10:53.911 045 15361.88 61.79 53539.21 88888.00 2015-02-14 08:10:54.411 045 15361.93 61.77 53539.19 88888.00 2015-02-14 08:10:54.911 045 15361.95 61.78 53539.23 88888.00 2015-02-14 08:10:55.411 045 15361.94 61.83 53539.22 88888.00 2015-02-14 08:10:55.911 045 15361.96 61.81 53539.23 88888.00 2015-02-14 08:10:56.411 045 15361.88 61.76 53539.22 88888.00 2015-02-14 08:10:56.911 045 15361.81 61.79 53539.21 88888.00 2015-02-14 08:10:57.411 045 15361.84 61.83 53539.22 88888.00 2015-02-14 08:10:57.911 045 15361.86 61.78 53539.25 88888.00 2015-02-14 08:10:58.411 045 15361.85 61.76 53539.24 88888.00 2015-02-14 08:10:58.911 045 15361.78 61.65 53539.21 88888.00 2015-02-14 08:10:59.411 045 15361.78 61.59 53539.20 88888.00 2015-02-14 08:10:59.911 045 15361.77 61.59 53539.21 88888.00 2015-02-14 08:11:00.411 045 15361.77 61.60 53539.17 88888.00 2015-02-14 08:11:00.911 045 15361.78 61.57 53539.20 88888.00 2015-02-14 08:11:01.411 045 15361.81 61.57 53539.20 88888.00 2015-02-14 08:11:01.911 045 15361.79 61.61 53539.20 88888.00 2015-02-14 08:11:02.411 045 15361.78 61.66 53539.23 88888.00 2015-02-14 08:11:02.911 045 15361.76 61.65 53539.24 88888.00 2015-02-14 08:11:03.411 045 15361.76 61.62 53539.24 88888.00 2015-02-14 08:11:03.911 045 15361.75 61.66 53539.22 88888.00 2015-02-14 08:11:04.411 045 15361.79 61.65 53539.19 88888.00 2015-02-14 08:11:04.911 045 15361.78 61.66 53539.17 88888.00 2015-02-14 08:11:05.411 045 15361.78 61.66 53539.21 88888.00 2015-02-14 08:11:05.911 045 15361.76 61.60 53539.23 88888.00 2015-02-14 08:11:06.411 045 15361.67 61.60 53539.23 88888.00 2015-02-14 08:11:06.911 045 15361.67 61.62 53539.25 88888.00 2015-02-14 08:11:07.411 045 15361.76 61.61 53539.26 88888.00 2015-02-14 08:11:07.911 045 15361.75 61.61 53539.30 88888.00 2015-02-14 08:11:08.411 045 15361.70 61.59 53539.28 88888.00 2015-02-14 08:11:08.911 045 15361.64 61.58 53539.24 88888.00 2015-02-14 08:11:09.411 045 15361.64 61.53 53539.20 88888.00 2015-02-14 08:11:09.911 045 15361.63 61.51 53539.26 88888.00 2015-02-14 08:11:10.411 045 15361.66 61.52 53539.30 88888.00 2015-02-14 08:11:10.911 045 15361.68 61.53 53539.30 88888.00 2015-02-14 08:11:11.411 045 15361.69 61.53 53539.28 88888.00 2015-02-14 08:11:11.911 045 15361.69 61.55 53539.27 88888.00 2015-02-14 08:11:12.411 045 15361.69 61.57 53539.26 88888.00 2015-02-14 08:11:12.911 045 15361.68 61.60 53539.24 88888.00 2015-02-14 08:11:13.411 045 15361.66 61.64 53539.26 88888.00 2015-02-14 08:11:13.911 045 15361.67 61.64 53539.24 88888.00 2015-02-14 08:11:14.411 045 15361.63 61.62 53539.26 88888.00 2015-02-14 08:11:14.911 045 15361.68 61.60 53539.31 88888.00 2015-02-14 08:11:15.411 045 15361.68 61.66 53539.28 88888.00 2015-02-14 08:11:15.911 045 15361.66 61.67 53539.31 88888.00 2015-02-14 08:11:16.411 045 15361.63 61.70 53539.34 88888.00 2015-02-14 08:11:16.911 045 15361.69 61.73 53539.30 88888.00 2015-02-14 08:11:17.411 045 15361.64 61.72 53539.30 88888.00 2015-02-14 08:11:17.911 045 15361.69 61.73 53539.32 88888.00 2015-02-14 08:11:18.411 045 15361.66 61.68 53539.33 88888.00 2015-02-14 08:11:18.911 045 15361.68 61.62 53539.32 88888.00 2015-02-14 08:11:19.411 045 15361.70 61.59 53539.31 88888.00 2015-02-14 08:11:19.911 045 15361.66 61.64 53539.35 88888.00 2015-02-14 08:11:20.411 045 15361.68 61.66 53539.32 88888.00 2015-02-14 08:11:20.911 045 15361.72 61.65 53539.25 88888.00 2015-02-14 08:11:21.411 045 15361.71 61.67 53539.23 88888.00 2015-02-14 08:11:21.911 045 15361.76 61.66 53539.23 88888.00 2015-02-14 08:11:22.411 045 15361.73 61.69 53539.21 88888.00 2015-02-14 08:11:22.911 045 15361.70 61.70 53539.21 88888.00 2015-02-14 08:11:23.411 045 15361.71 61.73 53539.25 88888.00 2015-02-14 08:11:23.911 045 15361.77 61.73 53539.24 88888.00 2015-02-14 08:11:24.411 045 15361.80 61.69 53539.25 88888.00 2015-02-14 08:11:24.911 045 15361.81 61.68 53539.23 88888.00 2015-02-14 08:11:25.411 045 15361.81 61.72 53539.23 88888.00 2015-02-14 08:11:25.911 045 15361.79 61.68 53539.22 88888.00 2015-02-14 08:11:26.411 045 15361.75 61.65 53539.19 88888.00 2015-02-14 08:11:26.911 045 15361.69 61.65 53539.22 88888.00 2015-02-14 08:11:27.411 045 15361.73 61.64 53539.19 88888.00 2015-02-14 08:11:27.911 045 15361.73 61.65 53539.13 88888.00 2015-02-14 08:11:28.411 045 15361.77 61.66 53539.10 88888.00 2015-02-14 08:11:28.911 045 15361.77 61.68 53539.10 88888.00 2015-02-14 08:11:29.411 045 15361.77 61.64 53539.15 88888.00 2015-02-14 08:11:29.911 045 15361.77 61.62 53539.14 88888.00 2015-02-14 08:11:30.411 045 15361.72 61.66 53539.13 88888.00 2015-02-14 08:11:30.911 045 15361.71 61.65 53539.16 88888.00 2015-02-14 08:11:31.411 045 15361.72 61.67 53539.16 88888.00 2015-02-14 08:11:31.911 045 15361.76 61.70 53539.13 88888.00 2015-02-14 08:11:32.411 045 15361.77 61.66 53539.11 88888.00 2015-02-14 08:11:32.911 045 15361.77 61.62 53539.10 88888.00 2015-02-14 08:11:33.411 045 15361.78 61.59 53539.08 88888.00 2015-02-14 08:11:33.911 045 15361.80 61.57 53539.11 88888.00 2015-02-14 08:11:34.411 045 15361.81 61.58 53539.13 88888.00 2015-02-14 08:11:34.911 045 15361.80 61.58 53539.10 88888.00 2015-02-14 08:11:35.411 045 15361.81 61.58 53539.00 88888.00 2015-02-14 08:11:35.911 045 15361.79 61.58 53538.96 88888.00 2015-02-14 08:11:36.411 045 15361.79 61.58 53538.98 88888.00 2015-02-14 08:11:36.911 045 15361.81 61.59 53539.00 88888.00 2015-02-14 08:11:37.411 045 15361.84 61.61 53539.04 88888.00 2015-02-14 08:11:37.911 045 15361.84 61.60 53539.08 88888.00 2015-02-14 08:11:38.411 045 15361.85 61.62 53539.05 88888.00 2015-02-14 08:11:38.911 045 15361.82 61.61 53539.03 88888.00 2015-02-14 08:11:39.411 045 15361.79 61.66 53539.02 88888.00 2015-02-14 08:11:39.911 045 15361.78 61.65 53539.03 88888.00 2015-02-14 08:11:40.411 045 15361.81 61.65 53539.01 88888.00 2015-02-14 08:11:40.911 045 15361.84 61.65 53538.95 88888.00 2015-02-14 08:11:41.411 045 15361.78 61.61 53538.96 88888.00 2015-02-14 08:11:41.911 045 15361.75 61.64 53538.99 88888.00 2015-02-14 08:11:42.411 045 15361.76 61.70 53539.01 88888.00 2015-02-14 08:11:42.911 045 15361.75 61.72 53538.99 88888.00 2015-02-14 08:11:43.411 045 15361.79 61.69 53538.98 88888.00 2015-02-14 08:11:43.911 045 15361.81 61.70 53538.98 88888.00 2015-02-14 08:11:44.411 045 15361.76 61.76 53538.99 88888.00 2015-02-14 08:11:44.911 045 15361.77 61.72 53539.00 88888.00 2015-02-14 08:11:45.411 045 15361.79 61.69 53539.00 88888.00 2015-02-14 08:11:45.911 045 15361.79 61.67 53539.02 88888.00 2015-02-14 08:11:46.411 045 15361.77 61.62 53539.05 88888.00 2015-02-14 08:11:46.911 045 15361.75 61.58 53539.04 88888.00 2015-02-14 08:11:47.411 045 15361.73 61.61 53539.00 88888.00 2015-02-14 08:11:47.911 045 15361.75 61.65 53539.04 88888.00 2015-02-14 08:11:48.411 045 15361.76 61.73 53539.03 88888.00 2015-02-14 08:11:48.911 045 15361.79 61.74 53539.11 88888.00 2015-02-14 08:11:49.411 045 15361.82 61.74 53539.11 88888.00 2015-02-14 08:11:49.911 045 15361.84 61.70 53539.07 88888.00 2015-02-14 08:11:50.411 045 15361.82 61.74 53539.07 88888.00 2015-02-14 08:11:50.911 045 15361.84 61.74 53539.06 88888.00 2015-02-14 08:11:51.411 045 15361.86 61.76 53539.10 88888.00 2015-02-14 08:11:51.911 045 15361.78 61.74 53539.08 88888.00 2015-02-14 08:11:52.411 045 15361.78 61.74 53539.12 88888.00 2015-02-14 08:11:52.911 045 15361.81 61.75 53539.10 88888.00 2015-02-14 08:11:53.411 045 15361.82 61.74 53539.10 88888.00 2015-02-14 08:11:53.911 045 15361.81 61.73 53539.11 88888.00 2015-02-14 08:11:54.411 045 15361.84 61.76 53539.15 88888.00 2015-02-14 08:11:54.911 045 15361.80 61.76 53539.15 88888.00 2015-02-14 08:11:55.411 045 15361.79 61.73 53539.17 88888.00 2015-02-14 08:11:55.911 045 15361.72 61.73 53539.13 88888.00 2015-02-14 08:11:56.411 045 15361.78 61.69 53539.12 88888.00 2015-02-14 08:11:56.911 045 15361.82 61.68 53539.14 88888.00 2015-02-14 08:11:57.411 045 15361.81 61.66 53539.15 88888.00 2015-02-14 08:11:57.911 045 15361.80 61.62 53539.08 88888.00 2015-02-14 08:11:58.411 045 15361.82 61.61 53539.07 88888.00 2015-02-14 08:11:58.911 045 15361.82 61.59 53539.13 88888.00 2015-02-14 08:11:59.411 045 15361.82 61.60 53539.14 88888.00 2015-02-14 08:11:59.911 045 15361.82 61.62 53539.14 88888.00 2015-02-14 08:12:00.411 045 15361.85 61.64 53539.11 88888.00 2015-02-14 08:12:00.911 045 15361.85 61.64 53539.12 88888.00 2015-02-14 08:12:01.411 045 15361.81 61.68 53539.08 88888.00 2015-02-14 08:12:01.911 045 15361.81 61.68 53539.16 88888.00 2015-02-14 08:12:02.411 045 15361.82 61.70 53539.11 88888.00 2015-02-14 08:12:02.911 045 15361.78 61.72 53539.06 88888.00 2015-02-14 08:12:03.411 045 15361.78 61.62 53539.01 88888.00 2015-02-14 08:12:03.911 045 15361.76 61.58 53539.04 88888.00 2015-02-14 08:12:04.411 045 15361.76 61.60 53539.07 88888.00 2015-02-14 08:12:04.911 045 15361.72 61.60 53539.02 88888.00 2015-02-14 08:12:05.411 045 15361.73 61.62 53539.05 88888.00 2015-02-14 08:12:05.911 045 15361.75 61.60 53539.11 88888.00 2015-02-14 08:12:06.411 045 15361.78 61.59 53539.13 88888.00 2015-02-14 08:12:06.911 045 15361.79 61.59 53539.16 88888.00 2015-02-14 08:12:07.411 045 15361.82 61.60 53539.13 88888.00 2015-02-14 08:12:07.911 045 15361.78 61.58 53539.14 88888.00 2015-02-14 08:12:08.411 045 15361.78 61.60 53539.15 88888.00 2015-02-14 08:12:08.911 045 15361.75 61.61 53539.10 88888.00 2015-02-14 08:12:09.411 045 15361.71 61.62 53539.10 88888.00 2015-02-14 08:12:09.911 045 15361.71 61.60 53539.13 88888.00 2015-02-14 08:12:10.411 045 15361.69 61.60 53539.12 88888.00 2015-02-14 08:12:10.911 045 15361.71 61.57 53539.06 88888.00 2015-02-14 08:12:11.411 045 15361.67 61.51 53539.02 88888.00 2015-02-14 08:12:11.911 045 15361.63 61.53 53539.04 88888.00 2015-02-14 08:12:12.411 045 15361.63 61.50 53539.00 88888.00 2015-02-14 08:12:12.911 045 15361.62 61.49 53539.02 88888.00 2015-02-14 08:12:13.411 045 15361.63 61.49 53539.06 88888.00 2015-02-14 08:12:13.911 045 15361.64 61.49 53539.06 88888.00 2015-02-14 08:12:14.411 045 15361.66 61.44 53539.06 88888.00 2015-02-14 08:12:14.911 045 15361.71 61.46 53539.05 88888.00 2015-02-14 08:12:15.411 045 15361.71 61.49 53539.05 88888.00 2015-02-14 08:12:15.911 045 15361.67 61.47 53539.04 88888.00 2015-02-14 08:12:16.411 045 15361.61 61.43 53539.13 88888.00 2015-02-14 08:12:16.911 045 15361.60 61.43 53539.15 88888.00 2015-02-14 08:12:17.411 045 15361.58 61.44 53539.16 88888.00 2015-02-14 08:12:17.911 045 15361.61 61.49 53539.16 88888.00 2015-02-14 08:12:18.411 045 15361.64 61.52 53539.11 88888.00 2015-02-14 08:12:18.911 045 15361.67 61.51 53539.06 88888.00 2015-02-14 08:12:19.411 045 15361.63 61.51 53539.08 88888.00 2015-02-14 08:12:19.911 045 15361.62 61.53 53539.13 88888.00 2015-02-14 08:12:20.411 045 15361.62 61.50 53539.10 88888.00 2015-02-14 08:12:20.911 045 15361.61 61.46 53539.07 88888.00 2015-02-14 08:12:21.411 045 15361.60 61.40 53539.13 88888.00 2015-02-14 08:12:21.911 045 15361.58 61.44 53539.14 88888.00 2015-02-14 08:12:22.411 045 15361.55 61.49 53539.11 88888.00 2015-02-14 08:12:22.911 045 15361.60 61.48 53539.17 88888.00 2015-02-14 08:12:23.411 045 15361.55 61.47 53539.13 88888.00 2015-02-14 08:12:23.911 045 15361.53 61.50 53539.14 88888.00 2015-02-14 08:12:24.411 045 15361.52 61.50 53539.18 88888.00 2015-02-14 08:12:24.911 045 15361.49 61.56 53539.13 88888.00 2015-02-14 08:12:25.411 045 15361.43 61.56 53539.15 88888.00 2015-02-14 08:12:25.911 045 15361.42 61.55 53539.18 88888.00 2015-02-14 08:12:26.411 045 15361.48 61.59 53539.17 88888.00 2015-02-14 08:12:26.911 045 15361.51 61.59 53539.23 88888.00 2015-02-14 08:12:27.411 045 15361.49 61.64 53539.25 88888.00 2015-02-14 08:12:27.911 045 15361.41 61.67 53539.24 88888.00 2015-02-14 08:12:28.411 045 15361.40 61.69 53539.22 88888.00 2015-02-14 08:12:28.911 045 15361.41 61.68 53539.24 88888.00 2015-02-14 08:12:29.411 045 15361.40 61.67 53539.24 88888.00 2015-02-14 08:12:29.911 045 15361.40 61.62 53539.24 88888.00 2015-02-14 08:12:30.411 045 15361.42 61.59 53539.26 88888.00 2015-02-14 08:12:30.911 045 15361.43 61.58 53539.25 88888.00 2015-02-14 08:12:31.411 045 15361.43 61.59 53539.28 88888.00 2015-02-14 08:12:31.911 045 15361.41 61.68 53539.36 88888.00 2015-02-14 08:12:32.411 045 15361.37 61.65 53539.37 88888.00 2015-02-14 08:12:32.911 045 15361.37 61.62 53539.38 88888.00 2015-02-14 08:12:33.411 045 15361.37 61.65 53539.39 88888.00 2015-02-14 08:12:33.911 045 15361.40 61.67 53539.41 88888.00 2015-02-14 08:12:34.411 045 15361.32 61.77 53539.43 88888.00 2015-02-14 08:12:34.911 045 15361.26 61.83 53539.47 88888.00 2015-02-14 08:12:35.411 045 15361.26 61.83 53539.50 88888.00 2015-02-14 08:12:35.911 045 15361.26 61.86 53539.51 88888.00 2015-02-14 08:12:36.411 045 15361.24 61.83 53539.48 88888.00 2015-02-14 08:12:36.911 045 15361.25 61.82 53539.44 88888.00 2015-02-14 08:12:37.411 045 15361.24 61.84 53539.43 88888.00 2015-02-14 08:12:37.911 045 15361.27 61.86 53539.45 88888.00 2015-02-14 08:12:38.411 045 15361.30 61.88 53539.50 88888.00 2015-02-14 08:12:38.911 045 15361.21 61.83 53539.51 88888.00 2015-02-14 08:12:39.411 045 15361.21 61.81 53539.50 88888.00 2015-02-14 08:12:39.911 045 15361.24 61.79 53539.48 88888.00 2015-02-14 08:12:40.411 045 15361.20 61.77 53539.47 88888.00 2015-02-14 08:12:40.911 045 15361.23 61.81 53539.47 88888.00 2015-02-14 08:12:41.411 045 15361.22 61.79 53539.47 88888.00 2015-02-14 08:12:41.911 045 15361.20 61.78 53539.46 88888.00 2015-02-14 08:12:42.411 045 15361.24 61.77 53539.50 88888.00 2015-02-14 08:12:42.911 045 15361.24 61.81 53539.44 88888.00 2015-02-14 08:12:43.411 045 15361.31 61.81 53539.40 88888.00 2015-02-14 08:12:43.911 045 15361.32 61.85 53539.42 88888.00 2015-02-14 08:12:44.411 045 15361.31 61.86 53539.41 88888.00 2015-02-14 08:12:44.911 045 15361.25 61.87 53539.43 88888.00 2015-02-14 08:12:45.411 045 15361.23 61.88 53539.43 88888.00 2015-02-14 08:12:45.911 045 15361.24 61.88 53539.40 88888.00 2015-02-14 08:12:46.411 045 15361.27 61.86 53539.40 88888.00 2015-02-14 08:12:46.911 045 15361.31 61.81 53539.40 88888.00 2015-02-14 08:12:47.411 045 15361.36 61.86 53539.38 88888.00 2015-02-14 08:12:47.911 045 15361.42 61.86 53539.40 88888.00 2015-02-14 08:12:48.411 045 15361.39 61.85 53539.40 88888.00 2015-02-14 08:12:48.911 045 15361.33 61.83 53539.38 88888.00 2015-02-14 08:12:49.411 045 15361.26 61.81 53539.33 88888.00 2015-02-14 08:12:49.911 045 15361.30 61.76 53539.36 88888.00 2015-02-14 08:12:50.411 045 15361.30 61.68 53539.32 88888.00 2015-02-14 08:12:50.911 045 15361.35 61.67 53539.30 88888.00 2015-02-14 08:12:51.411 045 15361.40 61.70 53539.28 88888.00 2015-02-14 08:12:51.911 045 15361.40 61.72 53539.26 88888.00 2015-02-14 08:12:52.411 045 15361.41 61.72 53539.25 88888.00 2015-02-14 08:12:52.911 045 15361.42 61.70 53539.31 88888.00 2015-02-14 08:12:53.411 045 15361.44 61.73 53539.30 88888.00 2015-02-14 08:12:53.911 045 15361.48 61.75 53539.30 88888.00 2015-02-14 08:12:54.411 045 15361.44 61.73 53539.35 88888.00 2015-02-14 08:12:54.911 045 15361.43 61.74 53539.33 88888.00 2015-02-14 08:12:55.411 045 15361.37 61.77 53539.24 88888.00 2015-02-14 08:12:55.911 045 15361.40 61.79 53539.22 88888.00 2015-02-14 08:12:56.411 045 15361.41 61.83 53539.25 88888.00 2015-02-14 08:12:56.911 045 15361.41 61.83 53539.27 88888.00 2015-02-14 08:12:57.411 045 15361.44 61.77 53539.30 88888.00 2015-02-14 08:12:57.911 045 15361.48 61.73 53539.26 88888.00 2015-02-14 08:12:58.411 045 15361.46 61.70 53539.17 88888.00 2015-02-14 08:12:58.911 045 15361.51 61.69 53539.19 88888.00 2015-02-14 08:12:59.411 045 15361.50 61.72 53539.22 88888.00 2015-02-14 08:12:59.911 045 15361.50 61.77 53539.17 88888.00 2015-02-14 08:13:00.411 045 15361.50 61.82 53539.13 88888.00 2015-02-14 08:13:00.911 045 15361.46 61.82 53539.12 88888.00 2015-02-14 08:13:01.411 045 15361.46 61.85 53539.13 88888.00 2015-02-14 08:13:01.911 045 15361.50 61.87 53539.15 88888.00 2015-02-14 08:13:02.411 045 15361.53 61.87 53539.17 88888.00 2015-02-14 08:13:02.911 045 15361.51 61.91 53539.16 88888.00 2015-02-14 08:13:03.411 045 15361.49 61.86 53539.14 88888.00 2015-02-14 08:13:03.911 045 15361.53 61.83 53539.10 88888.00 2015-02-14 08:13:04.411 045 15361.55 61.85 53539.04 88888.00 2015-02-14 08:13:04.911 045 15361.51 61.87 53539.01 88888.00 2015-02-14 08:13:05.411 045 15361.50 61.88 53539.05 88888.00 2015-02-14 08:13:05.911 045 15361.49 61.90 53539.11 88888.00 2015-02-14 08:13:06.411 045 15361.50 61.88 53539.15 88888.00 2015-02-14 08:13:06.911 045 15361.44 61.91 53539.13 88888.00 2015-02-14 08:13:07.411 045 15361.39 61.90 53539.16 88888.00 2015-02-14 08:13:07.911 045 15361.43 61.86 53539.18 88888.00 2015-02-14 08:13:08.411 045 15361.43 61.86 53539.15 88888.00 2015-02-14 08:13:08.911 045 15361.39 61.85 53539.11 88888.00 2015-02-14 08:13:09.411 045 15361.37 61.85 53539.14 88888.00 2015-02-14 08:13:09.911 045 15361.41 61.87 53539.11 88888.00 2015-02-14 08:13:10.411 045 15361.44 61.88 53539.10 88888.00 2015-02-14 08:13:10.911 045 15361.41 61.90 53539.11 88888.00 2015-02-14 08:13:11.411 045 15361.39 61.94 53539.14 88888.00 2015-02-14 08:13:11.911 045 15361.41 61.93 53539.15 88888.00 2015-02-14 08:13:12.411 045 15361.37 61.93 53539.15 88888.00 2015-02-14 08:13:12.911 045 15361.37 61.92 53539.14 88888.00 2015-02-14 08:13:13.411 045 15361.35 61.85 53539.12 88888.00 2015-02-14 08:13:13.911 045 15361.36 61.83 53539.10 88888.00 2015-02-14 08:13:14.411 045 15361.36 61.86 53539.13 88888.00 2015-02-14 08:13:14.911 045 15361.42 61.86 53539.14 88888.00 2015-02-14 08:13:15.411 045 15361.40 61.88 53539.13 88888.00 2015-02-14 08:13:15.911 045 15361.37 61.92 53539.13 88888.00 2015-02-14 08:13:16.411 045 15361.37 61.91 53539.10 88888.00 2015-02-14 08:13:16.911 045 15361.40 61.94 53539.06 88888.00 2015-02-14 08:13:17.411 045 15361.36 61.90 53539.05 88888.00 2015-02-14 08:13:17.911 045 15361.37 61.83 53539.00 88888.00 2015-02-14 08:13:18.411 045 15361.36 61.82 53539.01 88888.00 2015-02-14 08:13:18.911 045 15361.42 61.82 53539.06 88888.00 2015-02-14 08:13:19.411 045 15361.41 61.82 53539.10 88888.00 2015-02-14 08:13:19.911 045 15361.35 61.84 53539.12 88888.00 2015-02-14 08:13:20.411 045 15361.36 61.86 53539.14 88888.00 2015-02-14 08:13:20.911 045 15361.39 61.90 53539.14 88888.00 2015-02-14 08:13:21.411 045 15361.35 61.90 53539.08 88888.00 2015-02-14 08:13:21.911 045 15361.35 61.91 53539.07 88888.00 2015-02-14 08:13:22.411 045 15361.35 61.93 53539.12 88888.00 2015-02-14 08:13:22.911 045 15361.39 61.90 53539.08 88888.00 2015-02-14 08:13:23.411 045 15361.42 61.87 53539.12 88888.00 2015-02-14 08:13:23.911 045 15361.37 61.86 53539.07 88888.00 2015-02-14 08:13:24.411 045 15361.35 61.86 53539.05 88888.00 2015-02-14 08:13:24.911 045 15361.33 61.90 53539.11 88888.00 2015-02-14 08:13:25.411 045 15361.36 61.93 53539.17 88888.00 2015-02-14 08:13:25.911 045 15361.37 61.94 53539.20 88888.00 2015-02-14 08:13:26.411 045 15361.34 61.93 53539.19 88888.00 2015-02-14 08:13:26.911 045 15361.36 61.93 53539.15 88888.00 2015-02-14 08:13:27.411 045 15361.40 61.92 53539.08 88888.00 2015-02-14 08:13:27.911 045 15361.40 61.90 53539.11 88888.00 2015-02-14 08:13:28.411 045 15361.41 61.86 53539.14 88888.00 2015-02-14 08:13:28.911 045 15361.34 61.79 53539.19 88888.00 2015-02-14 08:13:29.411 045 15361.36 61.77 53539.17 88888.00 2015-02-14 08:13:29.911 045 15361.43 61.83 53539.23 88888.00 2015-02-14 08:13:30.411 045 15361.39 61.87 53539.26 88888.00 2015-02-14 08:13:30.911 045 15361.36 61.99 53539.23 88888.00 2015-02-14 08:13:31.411 045 15361.36 61.98 53539.23 88888.00 2015-02-14 08:13:31.911 045 15361.34 61.96 53539.23 88888.00 2015-02-14 08:13:32.411 045 15361.32 61.99 53539.23 88888.00 2015-02-14 08:13:32.911 045 15361.35 62.00 53539.25 88888.00 2015-02-14 08:13:33.411 045 15361.37 62.00 53539.28 88888.00 2015-02-14 08:13:33.911 045 15361.33 61.99 53539.32 88888.00 2015-02-14 08:13:34.411 045 15361.33 61.96 53539.33 88888.00 2015-02-14 08:13:34.911 045 15361.34 61.95 53539.33 88888.00 2015-02-14 08:13:35.411 045 15361.37 62.00 53539.34 88888.00 2015-02-14 08:13:35.911 045 15361.41 62.02 53539.36 88888.00 2015-02-14 08:13:36.411 045 15361.36 62.05 53539.36 88888.00 2015-02-14 08:13:36.911 045 15361.29 62.05 53539.33 88888.00 2015-02-14 08:13:37.411 045 15361.27 62.01 53539.33 88888.00 2015-02-14 08:13:37.911 045 15361.36 62.00 53539.32 88888.00 2015-02-14 08:13:38.411 045 15361.42 62.00 53539.28 88888.00 2015-02-14 08:13:38.911 045 15361.40 61.99 53539.25 88888.00 2015-02-14 08:13:39.411 045 15361.39 62.00 53539.26 88888.00 2015-02-14 08:13:39.911 045 15361.35 62.00 53539.34 88888.00 2015-02-14 08:13:40.411 045 15361.34 62.03 53539.34 88888.00 2015-02-14 08:13:40.911 045 15361.36 62.01 53539.34 88888.00 2015-02-14 08:13:41.411 045 15361.40 62.07 53539.40 88888.00 2015-02-14 08:13:41.911 045 15361.39 62.12 53539.40 88888.00 2015-02-14 08:13:42.411 045 15361.35 62.14 53539.40 88888.00 2015-02-14 08:13:42.911 045 15361.31 62.13 53539.34 88888.00 2015-02-14 08:13:43.411 045 15361.32 62.11 53539.36 88888.00 2015-02-14 08:13:43.911 045 15361.31 62.08 53539.40 88888.00 2015-02-14 08:13:44.411 045 15361.39 62.02 53539.38 88888.00 2015-02-14 08:13:44.911 045 15361.39 61.99 53539.41 88888.00 2015-02-14 08:13:45.412 045 15361.35 62.00 53539.44 88888.00 2015-02-14 08:13:45.912 045 15361.33 62.03 53539.38 88888.00 2015-02-14 08:13:46.412 045 15361.31 62.11 53539.34 88888.00 2015-02-14 08:13:46.912 045 15361.31 62.13 53539.32 88888.00 2015-02-14 08:13:47.412 045 15361.29 62.13 53539.32 88888.00 2015-02-14 08:13:47.912 045 15361.29 62.11 53539.27 88888.00 2015-02-14 08:13:48.412 045 15361.33 62.08 53539.30 88888.00 2015-02-14 08:13:48.912 045 15361.34 62.12 53539.35 88888.00 2015-02-14 08:13:49.412 045 15361.31 62.12 53539.37 88888.00 2015-02-14 08:13:49.912 045 15361.30 62.09 53539.31 88888.00 2015-02-14 08:13:50.412 045 15361.25 62.16 53539.30 88888.00 2015-02-14 08:13:50.912 045 15361.24 62.30 53539.28 88888.00 2015-02-14 08:13:51.412 045 15361.29 62.33 53539.30 88888.00 2015-02-14 08:13:51.912 045 15361.31 62.25 53539.26 88888.00 2015-02-14 08:13:52.412 045 15361.30 62.09 53539.30 88888.00 2015-02-14 08:13:52.912 045 15361.26 62.08 53539.34 88888.00 2015-02-14 08:13:53.412 045 15361.29 62.11 53539.34 88888.00 2015-02-14 08:13:53.912 045 15361.32 62.12 53539.34 88888.00 2015-02-14 08:13:54.412 045 15361.33 62.13 53539.32 88888.00 2015-02-14 08:13:54.912 045 15361.36 62.17 53539.32 88888.00 2015-02-14 08:13:55.412 045 15361.35 62.20 53539.32 88888.00 2015-02-14 08:13:55.912 045 15361.32 62.14 53539.33 88888.00 2015-02-14 08:13:56.412 045 15361.30 62.18 53539.32 88888.00 2015-02-14 08:13:56.912 045 15361.34 62.17 53539.34 88888.00 2015-02-14 08:13:57.412 045 15361.39 62.11 53539.38 88888.00 2015-02-14 08:13:57.912 045 15361.42 62.13 53539.37 88888.00 2015-02-14 08:13:58.412 045 15361.34 62.18 53539.35 88888.00 2015-02-14 08:13:58.912 045 15361.39 62.21 53539.28 88888.00 2015-02-14 08:13:59.412 045 15361.37 62.25 53539.27 88888.00 2015-02-14 08:13:59.912 045 15361.35 62.31 53539.27 88888.00 2015-02-14 08:14:00.412 045 15361.33 62.29 53539.31 88888.00 2015-02-14 08:14:00.912 045 15361.34 62.28 53539.34 88888.00 2015-02-14 08:14:01.412 045 15361.37 62.26 53539.32 88888.00 2015-02-14 08:14:01.912 045 15361.36 62.28 53539.37 88888.00 2015-02-14 08:14:02.412 045 15361.31 62.24 53539.41 88888.00 2015-02-14 08:14:02.912 045 15361.32 62.24 53539.41 88888.00 2015-02-14 08:14:03.412 045 15361.37 62.25 53539.43 88888.00 2015-02-14 08:14:03.912 045 15361.33 62.24 53539.39 88888.00 2015-02-14 08:14:04.412 045 15361.34 62.29 53539.32 88888.00 2015-02-14 08:14:04.912 045 15361.36 62.29 53539.37 88888.00 2015-02-14 08:14:05.412 045 15361.40 62.27 53539.40 88888.00 2015-02-14 08:14:05.912 045 15361.36 62.26 53539.38 88888.00 2015-02-14 08:14:06.412 045 15361.35 62.22 53539.37 88888.00 2015-02-14 08:14:06.912 045 15361.34 62.24 53539.35 88888.00 2015-02-14 08:14:07.412 045 15361.39 62.24 53539.34 88888.00 2015-02-14 08:14:07.912 045 15361.35 62.22 53539.32 88888.00 2015-02-14 08:14:08.412 045 15361.33 62.27 53539.31 88888.00 2015-02-14 08:14:08.912 045 15361.39 62.31 53539.36 88888.00 2015-02-14 08:14:09.412 045 15361.37 62.28 53539.38 88888.00 2015-02-14 08:14:09.912 045 15361.35 62.26 53539.35 88888.00 2015-02-14 08:14:10.412 045 15361.37 62.24 53539.35 88888.00 2015-02-14 08:14:10.912 045 15361.39 62.24 53539.32 88888.00 2015-02-14 08:14:11.412 045 15361.41 62.31 53539.38 88888.00 2015-02-14 08:14:11.912 045 15361.40 62.38 53539.40 88888.00 2015-02-14 08:14:12.412 045 15361.44 62.36 53539.31 88888.00 2015-02-14 08:14:12.912 045 15361.45 62.36 53539.34 88888.00 2015-02-14 08:14:13.412 045 15361.45 62.35 53539.34 88888.00 2015-02-14 08:14:13.912 045 15361.43 62.33 53539.28 88888.00 2015-02-14 08:14:14.412 045 15361.45 62.35 53539.28 88888.00 2015-02-14 08:14:14.912 045 15361.48 62.39 53539.31 88888.00 2015-02-14 08:14:15.412 045 15361.45 62.42 53539.30 88888.00 2015-02-14 08:14:15.912 045 15361.42 62.41 53539.35 88888.00 2015-02-14 08:14:16.412 045 15361.41 62.42 53539.36 88888.00 2015-02-14 08:14:16.912 045 15361.42 62.42 53539.32 88888.00 2015-02-14 08:14:17.412 045 15361.48 62.41 53539.25 88888.00 2015-02-14 08:14:17.912 045 15361.50 62.41 53539.28 88888.00 2015-02-14 08:14:18.412 045 15361.48 62.41 53539.30 88888.00 2015-02-14 08:14:18.912 045 15361.44 62.41 53539.35 88888.00 2015-02-14 08:14:19.412 045 15361.46 62.45 53539.36 88888.00 2015-02-14 08:14:19.912 045 15361.49 62.44 53539.40 88888.00 2015-02-14 08:14:20.412 045 15361.46 62.38 53539.40 88888.00 2015-02-14 08:14:20.912 045 15361.46 62.36 53539.36 88888.00 2015-02-14 08:14:21.412 045 15361.49 62.35 53539.36 88888.00 2015-02-14 08:14:21.912 045 15361.54 62.37 53539.34 88888.00 2015-02-14 08:14:22.412 045 15361.51 62.34 53539.36 88888.00 2015-02-14 08:14:22.912 045 15361.53 62.39 53539.32 88888.00 2015-02-14 08:14:23.412 045 15361.54 62.43 53539.31 88888.00 2015-02-14 08:14:23.912 045 15361.57 62.43 53539.28 88888.00 2015-02-14 08:14:24.412 045 15361.54 62.44 53539.26 88888.00 2015-02-14 08:14:24.912 045 15361.53 62.41 53539.28 88888.00 2015-02-14 08:14:25.412 045 15361.58 62.41 53539.22 88888.00 2015-02-14 08:14:25.912 045 15361.62 62.44 53539.17 88888.00 2015-02-14 08:14:26.412 045 15361.62 62.44 53539.23 88888.00 2015-02-14 08:14:26.912 045 15361.63 62.39 53539.26 88888.00 2015-02-14 08:14:27.412 045 15361.63 62.34 53539.24 88888.00 2015-02-14 08:14:27.912 045 15361.66 62.29 53539.23 88888.00 2015-02-14 08:14:28.412 045 15361.66 62.29 53539.25 88888.00 2015-02-14 08:14:28.912 045 15361.64 62.36 53539.22 88888.00 2015-02-14 08:14:29.412 045 15361.67 62.37 53539.21 88888.00 2015-02-14 08:14:29.912 045 15361.73 62.33 53539.21 88888.00 2015-02-14 08:14:30.412 045 15361.79 62.29 53539.19 88888.00 2015-02-14 08:14:30.912 045 15361.77 62.34 53539.13 88888.00 2015-02-14 08:14:31.412 045 15361.72 62.31 53539.15 88888.00 2015-02-14 08:14:31.912 045 15361.71 62.34 53539.20 88888.00 2015-02-14 08:14:32.412 045 15361.78 62.38 53539.21 88888.00 2015-02-14 08:14:32.912 045 15361.79 62.41 53539.18 88888.00 2015-02-14 08:14:33.412 045 15361.76 62.36 53539.18 88888.00 2015-02-14 08:14:33.912 045 15361.78 62.34 53539.19 88888.00 2015-02-14 08:14:34.412 045 15361.78 62.34 53539.17 88888.00 2015-02-14 08:14:34.912 045 15361.75 62.31 53539.20 88888.00 2015-02-14 08:14:35.412 045 15361.75 62.33 53539.22 88888.00 2015-02-14 08:14:35.912 045 15361.76 62.37 53539.24 88888.00 2015-02-14 08:14:36.412 045 15361.71 62.38 53539.21 88888.00 2015-02-14 08:14:36.912 045 15361.69 62.41 53539.23 88888.00 2015-02-14 08:14:37.412 045 15361.72 62.37 53539.21 88888.00 2015-02-14 08:14:37.912 045 15361.75 62.35 53539.23 88888.00 2015-02-14 08:14:38.412 045 15361.78 62.37 53539.24 88888.00 2015-02-14 08:14:38.912 045 15361.76 62.37 53539.22 88888.00 2015-02-14 08:14:39.412 045 15361.76 62.45 53539.25 88888.00 2015-02-14 08:14:39.912 045 15361.73 62.47 53539.28 88888.00 2015-02-14 08:14:40.412 045 15361.73 62.38 53539.30 88888.00 2015-02-14 08:14:40.912 045 15361.75 62.37 53539.23 88888.00 2015-02-14 08:14:41.412 045 15361.76 62.36 53539.23 88888.00 2015-02-14 08:14:41.912 045 15361.77 62.36 53539.31 88888.00 2015-02-14 08:14:42.412 045 15361.78 62.42 53539.39 88888.00 2015-02-14 08:14:42.912 045 15361.71 62.43 53539.32 88888.00 2015-02-14 08:14:43.412 045 15361.68 62.37 53539.35 88888.00 2015-02-14 08:14:43.912 045 15361.66 62.35 53539.32 88888.00 2015-02-14 08:14:44.412 045 15361.69 62.37 53539.32 88888.00 2015-02-14 08:14:44.912 045 15361.73 62.37 53539.35 88888.00 2015-02-14 08:14:45.412 045 15361.72 62.42 53539.34 88888.00 2015-02-14 08:14:45.912 045 15361.70 62.44 53539.38 88888.00 2015-02-14 08:14:46.412 045 15361.67 62.46 53539.42 88888.00 2015-02-14 08:14:46.912 045 15361.66 62.51 53539.36 88888.00 2015-02-14 08:14:47.412 045 15361.64 62.60 53539.42 88888.00 2015-02-14 08:14:47.912 045 15361.58 62.62 53539.41 88888.00 2015-02-14 08:14:48.412 045 15361.55 62.60 53539.43 88888.00 2015-02-14 08:14:48.912 045 15361.54 62.62 53539.46 88888.00 2015-02-14 08:14:49.412 045 15361.58 62.68 53539.47 88888.00 2015-02-14 08:14:49.912 045 15361.59 62.68 53539.45 88888.00 2015-02-14 08:14:50.412 045 15361.60 62.68 53539.44 88888.00 2015-02-14 08:14:50.912 045 15361.63 62.68 53539.37 88888.00 2015-02-14 08:14:51.412 045 15361.62 62.68 53539.35 88888.00 2015-02-14 08:14:51.912 045 15361.57 62.69 53539.35 88888.00 2015-02-14 08:14:52.412 045 15361.57 62.68 53539.43 88888.00 2015-02-14 08:14:52.912 045 15361.58 62.52 53539.46 88888.00 2015-02-14 08:14:53.412 045 15361.66 62.37 53539.50 88888.00 2015-02-14 08:14:53.912 045 15361.66 62.38 53539.45 88888.00 2015-02-14 08:14:54.412 045 15361.68 62.41 53539.42 88888.00 2015-02-14 08:14:54.912 045 15361.70 62.45 53539.41 88888.00 2015-02-14 08:14:55.412 045 15361.68 62.52 53539.40 88888.00 2015-02-14 08:14:55.912 045 15361.67 62.48 53539.35 88888.00 2015-02-14 08:14:56.412 045 15361.61 62.48 53539.38 88888.00 2015-02-14 08:14:56.912 045 15361.60 62.42 53539.38 88888.00 2015-02-14 08:14:57.412 045 15361.64 62.38 53539.32 88888.00 2015-02-14 08:14:57.912 045 15361.70 62.36 53539.32 88888.00 2015-02-14 08:14:58.412 045 15361.67 62.39 53539.31 88888.00 2015-02-14 08:14:58.912 045 15361.64 62.44 53539.33 88888.00 2015-02-14 08:14:59.412 045 15361.62 62.48 53539.33 88888.00 2015-02-14 08:14:59.912 045 15361.66 62.41 53539.31 88888.00 2015-02-14 08:15:00.412 045 15361.70 62.39 53539.27 88888.00 2015-02-14 08:15:00.912 045 15361.70 62.39 53539.23 88888.00 2015-02-14 08:15:01.412 045 15361.70 62.42 53539.28 88888.00 2015-02-14 08:15:01.912 045 15361.72 62.41 53539.36 88888.00 2015-02-14 08:15:02.412 045 15361.73 62.38 53539.35 88888.00 2015-02-14 08:15:02.912 045 15361.76 62.37 53539.27 88888.00 2015-02-14 08:15:03.412 045 15361.70 62.35 53539.30 88888.00 2015-02-14 08:15:03.912 045 15361.64 62.31 53539.35 88888.00 2015-02-14 08:15:04.412 045 15361.70 62.35 53539.32 88888.00 2015-02-14 08:15:04.912 045 15361.70 62.37 53539.26 88888.00 2015-02-14 08:15:05.412 045 15361.70 62.46 53539.25 88888.00 2015-02-14 08:15:05.912 045 15361.68 62.51 53539.30 88888.00 2015-02-14 08:15:06.412 045 15361.63 62.50 53539.32 88888.00 2015-02-14 08:15:06.912 045 15361.67 62.46 53539.32 88888.00 2015-02-14 08:15:07.412 045 15361.66 62.44 53539.28 88888.00 2015-02-14 08:15:07.912 045 15361.66 62.47 53539.27 88888.00 2015-02-14 08:15:08.412 045 15361.67 62.50 53539.28 88888.00 2015-02-14 08:15:08.912 045 15361.71 62.50 53539.31 88888.00 2015-02-14 08:15:09.412 045 15361.75 62.51 53539.31 88888.00 2015-02-14 08:15:09.912 045 15361.75 62.52 53539.32 88888.00 2015-02-14 08:15:10.412 045 15361.72 62.48 53539.32 88888.00 2015-02-14 08:15:10.912 045 15361.76 62.46 53539.34 88888.00 2015-02-14 08:15:11.412 045 15361.69 62.45 53539.40 88888.00 2015-02-14 08:15:11.912 045 15361.61 62.46 53539.46 88888.00 2015-02-14 08:15:12.412 045 15361.60 62.48 53539.41 88888.00 2015-02-14 08:15:12.912 045 15361.66 62.54 53539.44 88888.00 2015-02-14 08:15:13.412 045 15361.61 62.52 53539.47 88888.00 2015-02-14 08:15:13.912 045 15361.63 62.51 53539.48 88888.00 2015-02-14 08:15:14.412 045 15361.64 62.51 53539.45 88888.00 2015-02-14 08:15:14.912 045 15361.64 62.52 53539.39 88888.00 2015-02-14 08:15:15.412 045 15361.59 62.52 53539.42 88888.00 2015-02-14 08:15:15.912 045 15361.54 62.54 53539.43 88888.00 2015-02-14 08:15:16.412 045 15361.60 62.54 53539.42 88888.00 2015-02-14 08:15:16.912 045 15361.66 62.53 53539.40 88888.00 2015-02-14 08:15:17.412 045 15361.68 62.50 53539.42 88888.00 2015-02-14 08:15:17.912 045 15361.67 62.48 53539.41 88888.00 2015-02-14 08:15:18.412 045 15361.67 62.47 53539.44 88888.00 2015-02-14 08:15:18.912 045 15361.64 62.52 53539.45 88888.00 2015-02-14 08:15:19.412 045 15361.64 62.59 53539.47 88888.00 2015-02-14 08:15:19.912 045 15361.66 62.56 53539.48 88888.00 2015-02-14 08:15:20.412 045 15361.67 62.55 53539.51 88888.00 2015-02-14 08:15:20.912 045 15361.67 62.54 53539.51 88888.00 2015-02-14 08:15:21.412 045 15361.67 62.52 53539.46 88888.00 2015-02-14 08:15:21.912 045 15361.63 62.54 53539.45 88888.00 2015-02-14 08:15:22.412 045 15361.67 62.60 53539.43 88888.00 2015-02-14 08:15:22.912 045 15361.70 62.64 53539.43 88888.00 2015-02-14 08:15:23.412 045 15361.71 62.63 53539.42 88888.00 2015-02-14 08:15:23.912 045 15361.68 62.57 53539.42 88888.00 2015-02-14 08:15:24.412 045 15361.66 62.59 53539.46 88888.00 2015-02-14 08:15:24.912 045 15361.66 62.68 53539.43 88888.00 2015-02-14 08:15:25.412 045 15361.67 62.62 53539.44 88888.00 2015-02-14 08:15:25.912 045 15361.63 62.61 53539.48 88888.00 2015-02-14 08:15:26.412 045 15361.62 62.60 53539.54 88888.00 2015-02-14 08:15:26.912 045 15361.58 62.60 53539.56 88888.00 2015-02-14 08:15:27.412 045 15361.58 62.61 53539.48 88888.00 2015-02-14 08:15:27.912 045 15361.55 62.64 53539.48 88888.00 2015-02-14 08:15:28.412 045 15361.58 62.70 53539.51 88888.00 2015-02-14 08:15:28.912 045 15361.57 62.76 53539.53 88888.00 2015-02-14 08:15:29.412 045 15361.58 62.77 53539.53 88888.00 2015-02-14 08:15:29.912 045 15361.59 62.79 53539.54 88888.00 2015-02-14 08:15:30.412 045 15361.55 62.76 53539.53 88888.00 2015-02-14 08:15:30.912 045 15361.60 62.70 53539.50 88888.00 2015-02-14 08:15:31.412 045 15361.62 62.74 53539.52 88888.00 2015-02-14 08:15:31.912 045 15361.62 62.81 53539.54 88888.00 2015-02-14 08:15:32.412 045 15361.63 62.85 53539.57 88888.00 2015-02-14 08:15:32.912 045 15361.63 62.85 53539.56 88888.00 2015-02-14 08:15:33.412 045 15361.60 62.85 53539.52 88888.00 2015-02-14 08:15:33.912 045 15361.62 62.82 53539.52 88888.00 2015-02-14 08:15:34.412 045 15361.59 62.85 53539.48 88888.00 2015-02-14 08:15:34.912 045 15361.60 62.89 53539.47 88888.00 2015-02-14 08:15:35.412 045 15361.62 62.91 53539.52 88888.00 2015-02-14 08:15:35.912 045 15361.66 62.91 53539.48 88888.00 2015-02-14 08:15:36.412 045 15361.67 62.91 53539.52 88888.00 2015-02-14 08:15:36.912 045 15361.75 62.89 53539.52 88888.00 2015-02-14 08:15:37.412 045 15361.78 62.91 53539.53 88888.00 2015-02-14 08:15:37.912 045 15361.78 62.90 53539.56 88888.00 2015-02-14 08:15:38.412 045 15361.84 62.91 53539.56 88888.00 2015-02-14 08:15:38.912 045 15361.85 62.86 53539.53 88888.00 2015-02-14 08:15:39.412 045 15361.86 62.88 53539.43 88888.00 2015-02-14 08:15:39.912 045 15361.81 62.94 53539.44 88888.00 2015-02-14 08:15:40.412 045 15361.84 62.96 53539.46 88888.00 2015-02-14 08:15:40.912 045 15361.84 62.95 53539.44 88888.00 2015-02-14 08:15:41.412 045 15361.84 62.91 53539.46 88888.00 2015-02-14 08:15:41.912 045 15361.78 62.87 53539.42 88888.00 2015-02-14 08:15:42.412 045 15361.73 62.90 53539.46 88888.00 2015-02-14 08:15:42.912 045 15361.75 62.96 53539.50 88888.00 2015-02-14 08:15:43.412 045 15361.79 62.98 53539.48 88888.00 2015-02-14 08:15:43.912 045 15361.82 62.95 53539.50 88888.00 2015-02-14 08:15:44.412 045 15361.80 62.86 53539.51 88888.00 2015-02-14 08:15:44.912 045 15361.81 62.91 53539.44 88888.00 2015-02-14 08:15:45.412 045 15361.86 62.99 53539.35 88888.00 2015-02-14 08:15:45.912 045 15361.85 63.03 53539.39 88888.00 2015-02-14 08:15:46.412 045 15361.84 63.04 53539.44 88888.00 2015-02-14 08:15:46.912 045 15361.85 63.02 53539.40 88888.00 2015-02-14 08:15:47.412 045 15361.87 62.96 53539.37 88888.00 2015-02-14 08:15:47.912 045 15361.85 63.08 53539.38 88888.00 2015-02-14 08:15:48.412 045 15361.86 63.03 53539.39 88888.00 2015-02-14 08:15:48.912 045 15361.90 62.96 53539.39 88888.00 2015-02-14 08:15:49.412 045 15361.90 62.96 53539.34 88888.00 2015-02-14 08:15:49.912 045 15361.94 62.97 53539.32 88888.00 2015-02-14 08:15:50.412 045 15361.96 63.00 53539.35 88888.00 2015-02-14 08:15:50.912 045 15361.97 62.93 53539.31 88888.00 2015-02-14 08:15:51.412 045 15361.98 62.89 53539.27 88888.00 2015-02-14 08:15:51.912 045 15362.00 62.95 53539.26 88888.00 2015-02-14 08:15:52.412 045 15361.98 63.00 53539.23 88888.00 2015-02-14 08:15:52.912 045 15361.97 62.98 53539.23 88888.00 2015-02-14 08:15:53.412 045 15361.95 62.95 53539.23 88888.00 2015-02-14 08:15:53.912 045 15361.93 62.97 53539.21 88888.00 2015-02-14 08:15:54.412 045 15361.99 63.00 53539.17 88888.00 2015-02-14 08:15:54.912 045 15362.02 62.97 53539.18 88888.00 2015-02-14 08:15:55.412 045 15361.99 62.94 53539.11 88888.00 2015-02-14 08:15:55.912 045 15362.02 62.91 53539.15 88888.00 2015-02-14 08:15:56.412 045 15361.99 62.93 53539.21 88888.00 2015-02-14 08:15:56.912 045 15361.98 62.90 53539.26 88888.00 2015-02-14 08:15:57.412 045 15362.02 62.95 53539.24 88888.00 2015-02-14 08:15:57.912 045 15362.04 63.03 53539.23 88888.00 2015-02-14 08:15:58.412 045 15362.00 62.99 53539.24 88888.00 2015-02-14 08:15:58.912 045 15362.04 62.90 53539.24 88888.00 2015-02-14 08:15:59.412 045 15362.03 62.90 53539.21 88888.00 2015-02-14 08:15:59.912 045 15362.02 62.87 53539.16 88888.00 2015-02-14 08:16:00.412 045 15362.00 62.86 53539.15 88888.00 2015-02-14 08:16:00.912 045 15362.05 62.93 53539.20 88888.00 2015-02-14 08:16:01.412 045 15362.06 62.91 53539.20 88888.00 2015-02-14 08:16:01.912 045 15362.05 62.94 53539.19 88888.00 2015-02-14 08:16:02.412 045 15362.04 63.03 53539.21 88888.00 2015-02-14 08:16:02.912 045 15362.04 63.08 53539.27 88888.00 2015-02-14 08:16:03.412 045 15362.02 63.08 53539.32 88888.00 2015-02-14 08:16:03.912 045 15362.04 63.09 53539.30 88888.00 2015-02-14 08:16:04.412 045 15362.00 63.07 53539.24 88888.00 2015-02-14 08:16:04.912 045 15361.99 63.08 53539.25 88888.00 2015-02-14 08:16:05.412 045 15362.02 63.06 53539.23 88888.00 2015-02-14 08:16:05.912 045 15362.04 63.00 53539.20 88888.00 2015-02-14 08:16:06.412 045 15362.12 62.99 53539.20 88888.00 2015-02-14 08:16:06.912 045 15362.16 63.06 53539.26 88888.00 2015-02-14 08:16:07.412 045 15362.13 63.06 53539.23 88888.00 2015-02-14 08:16:07.912 045 15362.14 63.03 53539.24 88888.00 2015-02-14 08:16:08.412 045 15362.13 63.02 53539.25 88888.00 2015-02-14 08:16:08.912 045 15362.08 63.05 53539.30 88888.00 2015-02-14 08:16:09.412 045 15362.12 63.00 53539.23 88888.00 2015-02-14 08:16:09.912 045 15362.09 62.90 53539.21 88888.00 2015-02-14 08:16:10.412 045 15362.07 62.87 53539.19 88888.00 2015-02-14 08:16:10.912 045 15362.11 62.87 53539.22 88888.00 2015-02-14 08:16:11.412 045 15362.12 62.91 53539.22 88888.00 2015-02-14 08:16:11.912 045 15362.14 62.93 53539.22 88888.00 2015-02-14 08:16:12.412 045 15362.13 62.89 53539.21 88888.00 2015-02-14 08:16:12.912 045 15362.13 62.89 53539.18 88888.00 2015-02-14 08:16:13.412 045 15362.24 62.91 53539.15 88888.00 2015-02-14 08:16:13.912 045 15362.26 62.90 53539.15 88888.00 2015-02-14 08:16:14.412 045 15362.25 62.87 53539.16 88888.00 2015-02-14 08:16:14.912 045 15362.23 62.87 53539.15 88888.00 2015-02-14 08:16:15.412 045 15362.18 62.89 53539.17 88888.00 2015-02-14 08:16:15.912 045 15362.22 62.93 53539.19 88888.00 2015-02-14 08:16:16.412 045 15362.26 62.94 53539.21 88888.00 2015-02-14 08:16:16.912 045 15362.31 62.94 53539.22 88888.00 2015-02-14 08:16:17.412 045 15362.26 62.94 53539.19 88888.00 2015-02-14 08:16:17.912 045 15362.21 62.98 53539.23 88888.00 2015-02-14 08:16:18.412 045 15362.23 62.96 53539.20 88888.00 2015-02-14 08:16:18.912 045 15362.26 62.91 53539.16 88888.00 2015-02-14 08:16:19.412 045 15362.30 62.96 53539.17 88888.00 2015-02-14 08:16:19.912 045 15362.27 63.00 53539.20 88888.00 2015-02-14 08:16:20.412 045 15362.29 62.95 53539.22 88888.00 2015-02-14 08:16:20.912 045 15362.31 62.89 53539.18 88888.00 2015-02-14 08:16:21.412 045 15362.31 62.93 53539.15 88888.00 2015-02-14 08:16:21.912 045 15362.33 62.99 53539.19 88888.00 2015-02-14 08:16:22.412 045 15362.36 62.98 53539.21 88888.00 2015-02-14 08:16:22.912 045 15362.35 62.94 53539.17 88888.00 2015-02-14 08:16:23.412 045 15362.38 62.96 53539.15 88888.00 2015-02-14 08:16:23.912 045 15362.41 63.02 53539.20 88888.00 2015-02-14 08:16:24.412 045 15362.39 63.02 53539.23 88888.00 2015-02-14 08:16:24.912 045 15362.38 62.97 53539.22 88888.00 2015-02-14 08:16:25.412 045 15362.34 63.03 53539.24 88888.00 2015-02-14 08:16:25.912 045 15362.32 63.11 53539.23 88888.00 2015-02-14 08:16:26.412 045 15362.38 63.07 53539.20 88888.00 2015-02-14 08:16:26.912 045 15362.42 63.02 53539.19 88888.00 2015-02-14 08:16:27.412 045 15362.38 63.02 53539.21 88888.00 2015-02-14 08:16:27.912 045 15362.38 63.06 53539.26 88888.00 2015-02-14 08:16:28.412 045 15362.38 63.08 53539.24 88888.00 2015-02-14 08:16:28.912 045 15362.41 62.99 53539.21 88888.00 2015-02-14 08:16:29.412 045 15362.45 63.00 53539.21 88888.00 2015-02-14 08:16:29.912 045 15362.45 63.05 53539.24 88888.00 2015-02-14 08:16:30.412 045 15362.47 63.00 53539.24 88888.00 2015-02-14 08:16:30.912 045 15362.44 62.91 53539.17 88888.00 2015-02-14 08:16:31.412 045 15362.48 62.94 53539.14 88888.00 2015-02-14 08:16:31.912 045 15362.47 62.97 53539.15 88888.00 2015-02-14 08:16:32.412 045 15362.40 62.97 53539.13 88888.00 2015-02-14 08:16:32.912 045 15362.42 62.95 53539.18 88888.00 2015-02-14 08:16:33.412 045 15362.44 62.93 53539.18 88888.00 2015-02-14 08:16:33.912 045 15362.43 62.97 53539.23 88888.00 2015-02-14 08:16:34.412 045 15362.39 63.03 53539.27 88888.00 2015-02-14 08:16:34.912 045 15362.36 62.97 53539.28 88888.00 2015-02-14 08:16:35.412 045 15362.39 62.90 53539.27 88888.00 2015-02-14 08:16:35.912 045 15362.39 62.91 53539.24 88888.00 2015-02-14 08:16:36.412 045 15362.36 62.95 53539.26 88888.00 2015-02-14 08:16:36.912 045 15362.34 62.95 53539.30 88888.00 2015-02-14 08:16:37.412 045 15362.33 62.93 53539.27 88888.00 2015-02-14 08:16:37.912 045 15362.39 62.93 53539.28 88888.00 2015-02-14 08:16:38.412 045 15362.34 62.94 53539.30 88888.00 2015-02-14 08:16:38.912 045 15362.32 62.98 53539.30 88888.00 2015-02-14 08:16:39.412 045 15362.32 62.89 53539.24 88888.00 2015-02-14 08:16:39.912 045 15362.30 62.86 53539.21 88888.00 2015-02-14 08:16:40.412 045 15362.27 62.86 53539.20 88888.00 2015-02-14 08:16:40.912 045 15362.32 62.94 53539.22 88888.00 2015-02-14 08:16:41.412 045 15362.36 62.96 53539.27 88888.00 2015-02-14 08:16:41.912 045 15362.36 62.90 53539.31 88888.00 2015-02-14 08:16:42.412 045 15362.36 62.89 53539.34 88888.00 2015-02-14 08:16:42.912 045 15362.39 62.90 53539.30 88888.00 2015-02-14 08:16:43.412 045 15362.39 62.89 53539.35 88888.00 2015-02-14 08:16:43.912 045 15362.36 62.90 53539.38 88888.00 2015-02-14 08:16:44.412 045 15362.34 62.86 53539.37 88888.00 2015-02-14 08:16:44.912 045 15362.31 62.85 53539.32 88888.00 2015-02-14 08:16:45.412 045 15362.31 62.88 53539.27 88888.00 2015-02-14 08:16:45.912 045 15362.30 62.88 53539.27 88888.00 2015-02-14 08:16:46.412 045 15362.32 62.86 53539.19 88888.00 2015-02-14 08:16:46.912 045 15362.29 62.83 53539.20 88888.00 2015-02-14 08:16:47.412 045 15362.22 62.89 53539.24 88888.00 2015-02-14 08:16:47.912 045 15362.13 62.95 53539.24 88888.00 2015-02-14 08:16:48.412 045 15362.12 62.96 53539.22 88888.00 2015-02-14 08:16:48.912 045 15362.14 62.93 53539.23 88888.00 2015-02-14 08:16:49.412 045 15362.16 62.94 53539.21 88888.00 2015-02-14 08:16:49.912 045 15362.20 62.94 53539.19 88888.00 2015-02-14 08:16:50.412 045 15362.16 62.94 53539.20 88888.00 2015-02-14 08:16:50.912 045 15362.17 62.91 53539.17 88888.00 2015-02-14 08:16:51.412 045 15362.20 62.90 53539.16 88888.00 2015-02-14 08:16:51.912 045 15362.23 62.95 53539.18 88888.00 2015-02-14 08:16:52.412 045 15362.22 62.98 53539.16 88888.00 2015-02-14 08:16:52.912 045 15362.17 62.95 53539.10 88888.00 2015-02-14 08:16:53.412 045 15362.21 62.95 53539.13 88888.00 2015-02-14 08:16:53.912 045 15362.22 62.98 53539.10 88888.00 2015-02-14 08:16:54.412 045 15362.17 62.99 53539.16 88888.00 2015-02-14 08:16:54.912 045 15362.15 62.93 53539.20 88888.00 2015-02-14 08:16:55.412 045 15362.16 62.90 53539.24 88888.00 2015-02-14 08:16:55.912 045 15362.16 62.95 53539.23 88888.00 2015-02-14 08:16:56.412 045 15362.21 62.97 53539.23 88888.00 2015-02-14 08:16:56.912 045 15362.20 62.97 53539.24 88888.00 2015-02-14 08:16:57.412 045 15362.18 62.96 53539.24 88888.00 2015-02-14 08:16:57.912 045 15362.18 62.96 53539.23 88888.00 2015-02-14 08:16:58.412 045 15362.17 62.97 53539.25 88888.00 2015-02-14 08:16:58.912 045 15362.15 62.97 53539.19 88888.00 2015-02-14 08:16:59.412 045 15362.17 62.97 53539.15 88888.00 2015-02-14 08:16:59.912 045 15362.16 63.00 53539.15 88888.00 2015-02-14 08:17:00.412 045 15362.14 63.04 53539.20 88888.00 2015-02-14 08:17:00.912 045 15362.15 63.00 53539.17 88888.00 2015-02-14 08:17:01.412 045 15362.15 62.93 53539.14 88888.00 2015-02-14 08:17:01.912 045 15362.11 62.95 53539.15 88888.00 2015-02-14 08:17:02.412 045 15362.14 63.06 53539.15 88888.00 2015-02-14 08:17:02.912 045 15362.14 63.08 53539.17 88888.00 2015-02-14 08:17:03.412 045 15362.16 63.03 53539.18 88888.00 2015-02-14 08:17:03.912 045 15362.21 63.04 53539.23 88888.00 2015-02-14 08:17:04.412 045 15362.23 63.07 53539.26 88888.00 2015-02-14 08:17:04.912 045 15362.25 63.04 53539.23 88888.00 2015-02-14 08:17:05.412 045 15362.27 62.99 53539.27 88888.00 2015-02-14 08:17:05.912 045 15362.23 63.03 53539.26 88888.00 2015-02-14 08:17:06.412 045 15362.26 63.19 53539.28 88888.00 2015-02-14 08:17:06.912 045 15362.26 63.26 53539.27 88888.00 2015-02-14 08:17:07.412 045 15362.27 63.24 53539.26 88888.00 2015-02-14 08:17:07.912 045 15362.29 63.23 53539.23 88888.00 2015-02-14 08:17:08.412 045 15362.25 63.31 53539.23 88888.00 2015-02-14 08:17:08.912 045 15362.23 63.31 53539.25 88888.00 2015-02-14 08:17:09.412 045 15362.23 63.24 53539.23 88888.00 2015-02-14 08:17:09.912 045 15362.22 63.29 53539.26 88888.00 2015-02-14 08:17:10.412 045 15362.22 63.32 53539.25 88888.00 2015-02-14 08:17:10.912 045 15362.23 63.26 53539.23 88888.00 2015-02-14 08:17:11.412 045 15362.24 63.26 53539.20 88888.00 2015-02-14 08:17:11.912 045 15362.32 63.32 53539.21 88888.00 2015-02-14 08:17:12.412 045 15362.39 63.33 53539.22 88888.00 2015-02-14 08:17:12.912 045 15362.36 63.28 53539.22 88888.00 2015-02-14 08:17:13.412 045 15362.30 63.31 53539.23 88888.00 2015-02-14 08:17:13.912 045 15362.24 63.34 53539.24 88888.00 2015-02-14 08:17:14.412 045 15362.24 63.31 53539.26 88888.00 2015-02-14 08:17:14.912 045 15362.29 63.25 53539.25 88888.00 2015-02-14 08:17:15.412 045 15362.29 63.30 53539.33 88888.00 2015-02-14 08:17:15.912 045 15362.27 63.23 53539.36 88888.00 2015-02-14 08:17:16.412 045 15362.25 63.16 53539.26 88888.00 2015-02-14 08:17:16.912 045 15362.24 63.09 53539.20 88888.00 2015-02-14 08:17:17.412 045 15362.27 63.11 53539.27 88888.00 2015-02-14 08:17:17.912 045 15362.25 63.16 53539.31 88888.00 2015-02-14 08:17:18.412 045 15362.21 63.13 53539.27 88888.00 2015-02-14 08:17:18.912 045 15362.24 63.13 53539.24 88888.00 2015-02-14 08:17:19.412 045 15362.26 63.13 53539.26 88888.00 2015-02-14 08:17:19.912 045 15362.27 63.12 53539.31 88888.00 2015-02-14 08:17:20.412 045 15362.25 63.14 53539.31 88888.00 2015-02-14 08:17:20.912 045 15362.23 63.11 53539.28 88888.00 2015-02-14 08:17:21.412 045 15362.24 63.13 53539.31 88888.00 2015-02-14 08:17:21.912 045 15362.24 63.15 53539.35 88888.00 2015-02-14 08:17:22.412 045 15362.24 63.09 53539.39 88888.00 2015-02-14 08:17:22.912 045 15362.24 63.06 53539.38 88888.00 2015-02-14 08:17:23.412 045 15362.27 63.13 53539.38 88888.00 2015-02-14 08:17:23.912 045 15362.24 63.19 53539.40 88888.00 2015-02-14 08:17:24.412 045 15362.24 63.17 53539.37 88888.00 2015-02-14 08:17:24.912 045 15362.24 63.16 53539.32 88888.00 2015-02-14 08:17:25.412 045 15362.24 63.17 53539.33 88888.00 2015-02-14 08:17:25.912 045 15362.25 63.17 53539.35 88888.00 2015-02-14 08:17:26.412 045 15362.29 63.14 53539.34 88888.00 2015-02-14 08:17:26.912 045 15362.33 63.14 53539.30 88888.00 2015-02-14 08:17:27.412 045 15362.34 63.15 53539.31 88888.00 2015-02-14 08:17:27.912 045 15362.36 63.22 53539.34 88888.00 2015-02-14 08:17:28.412 045 15362.39 63.22 53539.35 88888.00 2015-02-14 08:17:28.912 045 15362.38 63.17 53539.28 88888.00 2015-02-14 08:17:29.412 045 15362.45 63.23 53539.30 88888.00 2015-02-14 08:17:29.912 045 15362.42 63.29 53539.32 88888.00 2015-02-14 08:17:30.412 045 15362.39 63.34 53539.35 88888.00 2015-02-14 08:17:30.912 045 15362.39 63.38 53539.30 88888.00 2015-02-14 08:17:31.412 045 15362.34 63.41 53539.27 88888.00 2015-02-14 08:17:31.912 045 15362.35 63.46 53539.31 88888.00 2015-02-14 08:17:32.412 045 15362.36 63.46 53539.32 88888.00 2015-02-14 08:17:32.912 045 15362.34 63.41 53539.33 88888.00 2015-02-14 08:17:33.412 045 15362.38 63.49 53539.38 88888.00 2015-02-14 08:17:33.912 045 15362.39 63.42 53539.36 88888.00 2015-02-14 08:17:34.412 045 15362.36 63.39 53539.32 88888.00 2015-02-14 08:17:34.912 045 15362.39 63.45 53539.35 88888.00 2015-02-14 08:17:35.412 045 15362.39 63.48 53539.37 88888.00 2015-02-14 08:17:35.912 045 15362.41 63.49 53539.40 88888.00 2015-02-14 08:17:36.412 045 15362.40 63.57 53539.36 88888.00 2015-02-14 08:17:36.912 045 15362.41 63.60 53539.39 88888.00 2015-02-14 08:17:37.412 045 15362.40 63.59 53539.41 88888.00 2015-02-14 08:17:37.912 045 15362.33 63.49 53539.43 88888.00 2015-02-14 08:17:38.412 045 15362.34 63.46 53539.51 88888.00 2015-02-14 08:17:38.912 045 15362.35 63.46 53539.52 88888.00 2015-02-14 08:17:39.412 045 15362.34 63.42 53539.44 88888.00 2015-02-14 08:17:39.912 045 15362.34 63.42 53539.41 88888.00 2015-02-14 08:17:40.412 045 15362.34 63.49 53539.46 88888.00 2015-02-14 08:17:40.912 045 15362.30 63.50 53539.45 88888.00 2015-02-14 08:17:41.412 045 15362.29 63.49 53539.37 88888.00 2015-02-14 08:17:41.912 045 15362.34 63.51 53539.38 88888.00 2015-02-14 08:17:42.412 045 15362.38 63.54 53539.40 88888.00 2015-02-14 08:17:42.912 045 15362.41 63.47 53539.40 88888.00 2015-02-14 08:17:43.412 045 15362.41 63.35 53539.38 88888.00 2015-02-14 08:17:43.912 045 15362.36 63.39 53539.42 88888.00 2015-02-14 08:17:44.412 045 15362.35 63.42 53539.40 88888.00 2015-02-14 08:17:44.912 045 15362.41 63.40 53539.41 88888.00 2015-02-14 08:17:45.412 045 15362.40 63.34 53539.41 88888.00 2015-02-14 08:17:45.912 045 15362.41 63.43 53539.45 88888.00 2015-02-14 08:17:46.412 045 15362.42 63.42 53539.47 88888.00 2015-02-14 08:17:46.912 045 15362.48 63.38 53539.45 88888.00 2015-02-14 08:17:47.412 045 15362.44 63.43 53539.43 88888.00 2015-02-14 08:17:47.912 045 15362.39 63.51 53539.43 88888.00 2015-02-14 08:17:48.412 045 15362.41 63.48 53539.42 88888.00 2015-02-14 08:17:48.912 045 15362.41 63.43 53539.39 88888.00 2015-02-14 08:17:49.412 045 15362.40 63.49 53539.40 88888.00 2015-02-14 08:17:49.912 045 15362.41 63.49 53539.33 88888.00 2015-02-14 08:17:50.412 045 15362.42 63.47 53539.30 88888.00 2015-02-14 08:17:50.912 045 15362.42 63.49 53539.34 88888.00 2015-02-14 08:17:51.412 045 15362.43 63.51 53539.36 88888.00 2015-02-14 08:17:51.912 045 15362.44 63.49 53539.33 88888.00 2015-02-14 08:17:52.412 045 15362.49 63.51 53539.32 88888.00 2015-02-14 08:17:52.912 045 15362.52 63.54 53539.36 88888.00 2015-02-14 08:17:53.412 045 15362.53 63.56 53539.35 88888.00 2015-02-14 08:17:53.912 045 15362.52 63.51 53539.33 88888.00 2015-02-14 08:17:54.412 045 15362.50 63.52 53539.33 88888.00 2015-02-14 08:17:54.912 045 15362.48 63.57 53539.39 88888.00 2015-02-14 08:17:55.412 045 15362.45 63.56 53539.39 88888.00 2015-02-14 08:17:55.912 045 15362.56 63.58 53539.39 88888.00 2015-02-14 08:17:56.412 045 15362.51 63.63 53539.41 88888.00 2015-02-14 08:17:56.912 045 15362.44 63.60 53539.42 88888.00 2015-02-14 08:17:57.412 045 15362.47 63.51 53539.35 88888.00 2015-02-14 08:17:57.912 045 15362.49 63.56 53539.31 88888.00 2015-02-14 08:17:58.412 045 15362.50 63.59 53539.33 88888.00 2015-02-14 08:17:58.912 045 15362.53 63.54 53539.30 88888.00 2015-02-14 08:17:59.412 045 15362.57 63.56 53539.30 88888.00 2015-02-14 08:17:59.912 045 15362.58 63.62 53539.30 88888.00 2015-02-14 08:18:00.412 045 15362.60 63.58 53539.28 88888.00 2015-02-14 08:18:00.912 045 15362.61 63.55 53539.24 88888.00 2015-02-14 08:18:01.412 045 15362.67 63.59 53539.19 88888.00 2015-02-14 08:18:01.912 045 15362.68 63.54 53539.20 88888.00 2015-02-14 08:18:02.412 045 15362.67 63.50 53539.21 88888.00 2015-02-14 08:18:02.912 045 15362.66 63.50 53539.22 88888.00 2015-02-14 08:18:03.412 045 15362.63 63.51 53539.19 88888.00 2015-02-14 08:18:03.912 045 15362.61 63.47 53539.19 88888.00 2015-02-14 08:18:04.412 045 15362.59 63.49 53539.22 88888.00 2015-02-14 08:18:04.912 045 15362.60 63.46 53539.24 88888.00 2015-02-14 08:18:05.412 045 15362.63 63.41 53539.24 88888.00 2015-02-14 08:18:05.912 045 15362.68 63.49 53539.20 88888.00 2015-02-14 08:18:06.412 045 15362.69 63.57 53539.22 88888.00 2015-02-14 08:18:06.912 045 15362.66 63.52 53539.23 88888.00 2015-02-14 08:18:07.412 045 15362.65 63.47 53539.20 88888.00 2015-02-14 08:18:07.912 045 15362.68 63.49 53539.22 88888.00 2015-02-14 08:18:08.412 045 15362.68 63.49 53539.20 88888.00 2015-02-14 08:18:08.912 045 15362.65 63.46 53539.17 88888.00 2015-02-14 08:18:09.412 045 15362.65 63.50 53539.15 88888.00 2015-02-14 08:18:09.912 045 15362.71 63.46 53539.16 88888.00 2015-02-14 08:18:10.412 045 15362.75 63.42 53539.14 88888.00 2015-02-14 08:18:10.912 045 15362.75 63.47 53539.13 88888.00 2015-02-14 08:18:11.412 045 15362.71 63.51 53539.07 88888.00 2015-02-14 08:18:11.912 045 15362.76 63.47 53539.03 88888.00 2015-02-14 08:18:12.412 045 15362.78 63.46 53539.03 88888.00 2015-02-14 08:18:12.912 045 15362.77 63.47 53539.11 88888.00 2015-02-14 08:18:13.412 045 15362.83 63.47 53539.07 88888.00 2015-02-14 08:18:13.912 045 15362.80 63.49 53539.10 88888.00 2015-02-14 08:18:14.412 045 15362.78 63.47 53539.15 88888.00 2015-02-14 08:18:14.912 045 15362.78 63.39 53539.14 88888.00 2015-02-14 08:18:15.412 045 15362.80 63.39 53539.15 88888.00 2015-02-14 08:18:15.912 045 15362.85 63.41 53539.17 88888.00 2015-02-14 08:18:16.412 045 15362.85 63.40 53539.16 88888.00 2015-02-14 08:18:16.912 045 15362.87 63.39 53539.15 88888.00 2015-02-14 08:18:17.412 045 15362.88 63.43 53539.18 88888.00 2015-02-14 08:18:17.912 045 15362.86 63.46 53539.19 88888.00 2015-02-14 08:18:18.412 045 15362.84 63.43 53539.21 88888.00 2015-02-14 08:18:18.912 045 15362.84 63.47 53539.23 88888.00 2015-02-14 08:18:19.412 045 15362.86 63.56 53539.21 88888.00 2015-02-14 08:18:19.912 045 15362.85 63.62 53539.18 88888.00 2015-02-14 08:18:20.412 045 15362.85 63.59 53539.20 88888.00 2015-02-14 08:18:20.912 045 15362.86 63.58 53539.21 88888.00 2015-02-14 08:18:21.412 045 15362.90 63.59 53539.25 88888.00 2015-02-14 08:18:21.912 045 15362.88 63.63 53539.24 88888.00 2015-02-14 08:18:22.412 045 15362.86 63.66 53539.24 88888.00 2015-02-14 08:18:22.912 045 15362.85 63.65 53539.23 88888.00 2015-02-14 08:18:23.412 045 15362.89 63.63 53539.20 88888.00 2015-02-14 08:18:23.912 045 15362.87 63.65 53539.20 88888.00 2015-02-14 08:18:24.412 045 15362.92 63.60 53539.24 88888.00 2015-02-14 08:18:24.912 045 15362.90 63.47 53539.24 88888.00 2015-02-14 08:18:25.412 045 15362.87 63.47 53539.25 88888.00 2015-02-14 08:18:25.912 045 15362.90 63.43 53539.30 88888.00 2015-02-14 08:18:26.412 045 15362.86 63.45 53539.27 88888.00 2015-02-14 08:18:26.912 045 15362.86 63.45 53539.22 88888.00 2015-02-14 08:18:27.412 045 15362.87 63.48 53539.23 88888.00 2015-02-14 08:18:27.912 045 15362.87 63.47 53539.31 88888.00 2015-02-14 08:18:28.412 045 15362.81 63.49 53539.25 88888.00 2015-02-14 08:18:28.912 045 15362.83 63.52 53539.22 88888.00 2015-02-14 08:18:29.412 045 15362.86 63.48 53539.23 88888.00 2015-02-14 08:18:29.912 045 15362.84 63.49 53539.21 88888.00 2015-02-14 08:18:30.412 045 15362.85 63.52 53539.23 88888.00 2015-02-14 08:18:30.912 045 15362.83 63.49 53539.21 88888.00 2015-02-14 08:18:31.412 045 15362.87 63.49 53539.18 88888.00 2015-02-14 08:18:31.912 045 15362.87 63.55 53539.18 88888.00 2015-02-14 08:18:32.412 045 15362.86 63.51 53539.22 88888.00 2015-02-14 08:18:32.912 045 15362.89 63.47 53539.18 88888.00 2015-02-14 08:18:33.412 045 15362.87 63.56 53539.13 88888.00 2015-02-14 08:18:33.912 045 15362.86 63.58 53539.10 88888.00 2015-02-14 08:18:34.412 045 15362.86 63.55 53539.13 88888.00 2015-02-14 08:18:34.912 045 15362.84 63.56 53539.14 88888.00 2015-02-14 08:18:35.412 045 15362.79 63.57 53539.10 88888.00 2015-02-14 08:18:35.912 045 15362.81 63.50 53539.02 88888.00 2015-02-14 08:18:36.412 045 15362.79 63.52 53539.06 88888.00 2015-02-14 08:18:36.912 045 15362.79 63.50 53539.07 88888.00 2015-02-14 08:18:37.412 045 15362.79 63.48 53539.10 88888.00 2015-02-14 08:18:37.912 045 15362.84 63.50 53539.13 88888.00 2015-02-14 08:18:38.412 045 15362.84 63.48 53539.12 88888.00 2015-02-14 08:18:38.912 045 15362.84 63.42 53539.10 88888.00 2015-02-14 08:18:39.412 045 15362.83 63.51 53539.08 88888.00 2015-02-14 08:18:39.912 045 15362.84 63.67 53539.13 88888.00 2015-02-14 08:18:40.412 045 15362.86 63.68 53539.12 88888.00 2015-02-14 08:18:40.912 045 15362.86 63.71 53539.14 88888.00 2015-02-14 08:18:41.412 045 15362.93 63.71 53539.11 88888.00 2015-02-14 08:18:41.912 045 15362.96 63.67 53539.13 88888.00 2015-02-14 08:18:42.412 045 15362.97 63.69 53539.05 88888.00 2015-02-14 08:18:42.912 045 15362.95 63.67 53539.01 88888.00 2015-02-14 08:18:43.412 045 15362.95 63.71 53538.98 88888.00 2015-02-14 08:18:43.912 045 15362.95 63.75 53539.03 88888.00 2015-02-14 08:18:44.412 045 15362.98 63.67 53539.02 88888.00 2015-02-14 08:18:44.912 045 15362.98 63.59 53539.04 88888.00 2015-02-14 08:18:45.412 045 15362.96 63.57 53539.11 88888.00 2015-02-14 08:18:45.912 045 15362.98 63.51 53539.07 88888.00 2015-02-14 08:18:46.412 045 15362.98 63.49 53539.00 88888.00 2015-02-14 08:18:46.912 045 15362.97 63.54 53539.04 88888.00 2015-02-14 08:18:47.412 045 15362.99 63.45 53539.02 88888.00 2015-02-14 08:18:47.912 045 15363.03 63.42 53539.06 88888.00 2015-02-14 08:18:48.412 045 15363.01 63.48 53539.06 88888.00 2015-02-14 08:18:48.912 045 15362.99 63.45 53539.04 88888.00 2015-02-14 08:18:49.412 045 15363.01 63.43 53539.01 88888.00 2015-02-14 08:18:49.912 045 15363.06 63.45 53538.97 88888.00 2015-02-14 08:18:50.413 045 15363.11 63.40 53538.98 88888.00 2015-02-14 08:18:50.913 045 15363.12 63.39 53538.98 88888.00 2015-02-14 08:18:51.413 045 15363.11 63.40 53538.99 88888.00 2015-02-14 08:18:51.913 045 15363.16 63.39 53539.00 88888.00 2015-02-14 08:18:52.413 045 15363.14 63.38 53538.98 88888.00 2015-02-14 08:18:52.913 045 15363.10 63.41 53539.00 88888.00 2015-02-14 08:18:53.413 045 15363.05 63.40 53538.95 88888.00 2015-02-14 08:18:53.913 045 15363.06 63.41 53538.98 88888.00 2015-02-14 08:18:54.413 045 15363.07 63.46 53539.02 88888.00 2015-02-14 08:18:54.913 045 15363.15 63.45 53539.02 88888.00 2015-02-14 08:18:55.413 045 15363.17 63.43 53539.03 88888.00 2015-02-14 08:18:55.913 045 15363.14 63.49 53538.98 88888.00 2015-02-14 08:18:56.413 045 15363.20 63.48 53539.04 88888.00 2015-02-14 08:18:56.913 045 15363.23 63.45 53539.10 88888.00 2015-02-14 08:18:57.413 045 15363.24 63.48 53539.12 88888.00 2015-02-14 08:18:57.913 045 15363.19 63.50 53539.11 88888.00 2015-02-14 08:18:58.413 045 15363.19 63.54 53539.11 88888.00 2015-02-14 08:18:58.913 045 15363.16 63.59 53539.13 88888.00 2015-02-14 08:18:59.413 045 15363.20 63.55 53539.15 88888.00 2015-02-14 08:18:59.913 045 15363.20 63.52 53539.10 88888.00 2015-02-14 08:19:00.413 045 15363.16 63.57 53539.07 88888.00 2015-02-14 08:19:00.913 045 15363.12 63.54 53539.07 88888.00 2015-02-14 08:19:01.413 045 15363.15 63.56 53539.03 88888.00 2015-02-14 08:19:01.913 045 15363.22 63.59 53539.04 88888.00 2015-02-14 08:19:02.413 045 15363.22 63.57 53539.06 88888.00 2015-02-14 08:19:02.913 045 15363.16 63.58 53539.07 88888.00 2015-02-14 08:19:03.413 045 15363.17 63.62 53539.04 88888.00 2015-02-14 08:19:03.913 045 15363.21 63.62 53539.06 88888.00 2015-02-14 08:19:04.413 045 15363.20 63.67 53539.04 88888.00 2015-02-14 08:19:04.913 045 15363.17 63.68 53539.10 88888.00 2015-02-14 08:19:05.413 045 15363.20 63.66 53539.07 88888.00 2015-02-14 08:19:05.913 045 15363.16 63.66 53539.10 88888.00 2015-02-14 08:19:06.413 045 15363.19 63.66 53539.13 88888.00 2015-02-14 08:19:06.913 045 15363.22 63.64 53539.11 88888.00 2015-02-14 08:19:07.413 045 15363.22 63.64 53539.06 88888.00 2015-02-14 08:19:07.913 045 15363.20 63.65 53539.06 88888.00 2015-02-14 08:19:08.413 045 15363.21 63.67 53539.06 88888.00 2015-02-14 08:19:08.913 045 15363.17 63.71 53539.08 88888.00 2015-02-14 08:19:09.413 045 15363.15 63.66 53539.07 88888.00 2015-02-14 08:19:09.913 045 15363.17 63.64 53539.06 88888.00 2015-02-14 08:19:10.413 045 15363.22 63.64 53539.05 88888.00 2015-02-14 08:19:10.913 045 15363.19 63.59 53539.05 88888.00 2015-02-14 08:19:11.413 045 15363.19 63.60 53539.04 88888.00 2015-02-14 08:19:11.913 045 15363.22 63.65 53538.99 88888.00 2015-02-14 08:19:12.413 045 15363.22 63.62 53538.96 88888.00 2015-02-14 08:19:12.913 045 15363.23 63.57 53538.95 88888.00 2015-02-14 08:19:13.413 045 15363.24 63.58 53538.97 88888.00 2015-02-14 08:19:13.913 045 15363.24 63.58 53538.94 88888.00 2015-02-14 08:19:14.413 045 15363.24 63.56 53538.94 88888.00 2015-02-14 08:19:14.913 045 15363.26 63.57 53538.94 88888.00 2015-02-14 08:19:15.413 045 15363.31 63.52 53538.94 88888.00 2015-02-14 08:19:15.913 045 15363.31 63.60 53538.98 88888.00 2015-02-14 08:19:16.413 045 15363.26 63.63 53538.95 88888.00 2015-02-14 08:19:16.913 045 15363.29 63.58 53538.92 88888.00 2015-02-14 08:19:17.413 045 15363.26 63.60 53538.90 88888.00 2015-02-14 08:19:17.913 045 15363.26 63.63 53538.94 88888.00 2015-02-14 08:19:18.413 045 15363.33 63.59 53538.93 88888.00 2015-02-14 08:19:18.913 045 15363.35 63.59 53538.92 88888.00 2015-02-14 08:19:19.413 045 15363.35 63.58 53538.93 88888.00 2015-02-14 08:19:19.913 045 15363.38 63.59 53538.93 88888.00 2015-02-14 08:19:20.413 045 15363.37 63.63 53538.90 88888.00 2015-02-14 08:19:20.913 045 15363.34 63.62 53538.81 88888.00 2015-02-14 08:19:21.413 045 15363.35 63.65 53538.85 88888.00 2015-02-14 08:19:21.913 045 15363.40 63.63 53538.87 88888.00 2015-02-14 08:19:22.413 045 15363.39 63.59 53538.85 88888.00 2015-02-14 08:19:22.913 045 15363.39 63.59 53538.88 88888.00 2015-02-14 08:19:23.413 045 15363.37 63.55 53538.84 88888.00 2015-02-14 08:19:23.913 045 15363.38 63.57 53538.82 88888.00 2015-02-14 08:19:24.413 045 15363.33 63.58 53538.79 88888.00 2015-02-14 08:19:24.913 045 15363.35 63.55 53538.76 88888.00 2015-02-14 08:19:25.413 045 15363.37 63.52 53538.76 88888.00 2015-02-14 08:19:25.913 045 15363.33 63.49 53538.77 88888.00 2015-02-14 08:19:26.413 045 15363.40 63.48 53538.77 88888.00 2015-02-14 08:19:26.913 045 15363.46 63.51 53538.81 88888.00 2015-02-14 08:19:27.413 045 15363.47 63.49 53538.81 88888.00 2015-02-14 08:19:27.913 045 15363.43 63.50 53538.76 88888.00 2015-02-14 08:19:28.413 045 15363.44 63.51 53538.76 88888.00 2015-02-14 08:19:28.913 045 15363.47 63.43 53538.75 88888.00 2015-02-14 08:19:29.413 045 15363.42 63.46 53538.77 88888.00 2015-02-14 08:19:29.913 045 15363.41 63.49 53538.80 88888.00 2015-02-14 08:19:30.413 045 15363.41 63.47 53538.81 88888.00 2015-02-14 08:19:30.913 045 15363.39 63.50 53538.79 88888.00 2015-02-14 08:19:31.413 045 15363.39 63.47 53538.78 88888.00 2015-02-14 08:19:31.913 045 15363.39 63.50 53538.72 88888.00 2015-02-14 08:19:32.413 045 15363.38 63.52 53538.73 88888.00 2015-02-14 08:19:32.913 045 15363.40 63.49 53538.74 88888.00 2015-02-14 08:19:33.413 045 15363.40 63.49 53538.73 88888.00 2015-02-14 08:19:33.913 045 15363.41 63.54 53538.75 88888.00 2015-02-14 08:19:34.413 045 15363.40 63.50 53538.77 88888.00 2015-02-14 08:19:34.913 045 15363.44 63.54 53538.76 88888.00 2015-02-14 08:19:35.413 045 15363.47 63.51 53538.76 88888.00 2015-02-14 08:19:35.913 045 15363.49 63.52 53538.78 88888.00 2015-02-14 08:19:36.413 045 15363.46 63.52 53538.77 88888.00 2015-02-14 08:19:36.913 045 15363.39 63.49 53538.73 88888.00 2015-02-14 08:19:37.413 045 15363.41 63.47 53538.76 88888.00 2015-02-14 08:19:37.913 045 15363.41 63.42 53538.77 88888.00 2015-02-14 08:19:38.413 045 15363.40 63.39 53538.76 88888.00 2015-02-14 08:19:38.913 045 15363.37 63.41 53538.76 88888.00 2015-02-14 08:19:39.413 045 15363.41 63.39 53538.78 88888.00 2015-02-14 08:19:39.913 045 15363.41 63.39 53538.78 88888.00 2015-02-14 08:19:40.413 045 15363.40 63.43 53538.79 88888.00 2015-02-14 08:19:40.913 045 15363.40 63.37 53538.75 88888.00 2015-02-14 08:19:41.413 045 15363.40 63.34 53538.79 88888.00 2015-02-14 08:19:41.913 045 15363.38 63.38 53538.83 88888.00 2015-02-14 08:19:42.413 045 15363.42 63.38 53538.81 88888.00 2015-02-14 08:19:42.913 045 15363.42 63.40 53538.82 88888.00 2015-02-14 08:19:43.413 045 15363.41 63.43 53538.81 88888.00 2015-02-14 08:19:43.913 045 15363.40 63.42 53538.81 88888.00 2015-02-14 08:19:44.413 045 15363.42 63.46 53538.84 88888.00 2015-02-14 08:19:44.913 045 15363.48 63.49 53538.81 88888.00 2015-02-14 08:19:45.413 045 15363.47 63.49 53538.77 88888.00 2015-02-14 08:19:45.913 045 15363.48 63.52 53538.75 88888.00 2015-02-14 08:19:46.413 045 15363.49 63.49 53538.75 88888.00 2015-02-14 08:19:46.913 045 15363.43 63.54 53538.81 88888.00 2015-02-14 08:19:47.413 045 15363.44 63.52 53538.83 88888.00 2015-02-14 08:19:47.913 045 15363.46 63.47 53538.81 88888.00 2015-02-14 08:19:48.413 045 15363.41 63.49 53538.80 88888.00 2015-02-14 08:19:48.913 045 15363.35 63.52 53538.84 88888.00 2015-02-14 08:19:49.413 045 15363.34 63.49 53538.86 88888.00 2015-02-14 08:19:49.913 045 15363.31 63.49 53538.84 88888.00 2015-02-14 08:19:50.413 045 15363.26 63.46 53538.83 88888.00 2015-02-14 08:19:50.913 045 15363.28 63.43 53538.77 88888.00 2015-02-14 08:19:51.413 045 15363.30 63.49 53538.83 88888.00 2015-02-14 08:19:51.913 045 15363.32 63.49 53538.83 88888.00 2015-02-14 08:19:52.413 045 15363.30 63.47 53538.84 88888.00 2015-02-14 08:19:52.913 045 15363.29 63.50 53538.85 88888.00 2015-02-14 08:19:53.413 045 15363.31 63.46 53538.82 88888.00 2015-02-14 08:19:53.913 045 15363.34 63.47 53538.84 88888.00 2015-02-14 08:19:54.413 045 15363.34 63.49 53538.87 88888.00 2015-02-14 08:19:54.913 045 15363.34 63.49 53538.84 88888.00 2015-02-14 08:19:55.413 045 15363.38 63.52 53538.82 88888.00 2015-02-14 08:19:55.913 045 15363.38 63.50 53538.85 88888.00 2015-02-14 08:19:56.413 045 15363.40 63.51 53538.90 88888.00 2015-02-14 08:19:56.913 045 15363.37 63.57 53538.90 88888.00 2015-02-14 08:19:57.413 045 15363.38 63.51 53538.85 88888.00 2015-02-14 08:19:57.913 045 15363.38 63.56 53538.84 88888.00 2015-02-14 08:19:58.413 045 15363.42 63.56 53538.83 88888.00 2015-02-14 08:19:58.913 045 15363.38 63.56 53538.82 88888.00 2015-02-14 08:19:59.413 045 15363.37 63.62 53538.82 88888.00 2015-02-14 08:19:59.913 045 15363.39 63.58 53538.82 88888.00 2015-02-14 08:20:00.413 045 15363.42 63.59 53538.86 88888.00 2015-02-14 08:20:00.913 045 15363.46 63.67 53538.88 88888.00 2015-02-14 08:20:01.413 045 15363.46 63.60 53538.88 88888.00 2015-02-14 08:20:01.913 045 15363.40 63.58 53538.93 88888.00 2015-02-14 08:20:02.413 045 15363.40 63.64 53538.96 88888.00 2015-02-14 08:20:02.913 045 15363.40 63.63 53538.97 88888.00 2015-02-14 08:20:03.413 045 15363.42 63.65 53539.00 88888.00 2015-02-14 08:20:03.913 045 15363.40 63.66 53539.02 88888.00 2015-02-14 08:20:04.413 045 15363.42 63.63 53538.97 88888.00 2015-02-14 08:20:04.913 045 15363.37 63.66 53538.99 88888.00 2015-02-14 08:20:05.413 045 15363.38 63.72 53538.99 88888.00 2015-02-14 08:20:05.913 045 15363.40 63.69 53538.98 88888.00 2015-02-14 08:20:06.413 045 15363.39 63.69 53539.01 88888.00 2015-02-14 08:20:06.913 045 15363.40 63.69 53538.98 88888.00 2015-02-14 08:20:07.413 045 15363.40 63.69 53538.96 88888.00 2015-02-14 08:20:07.913 045 15363.37 63.71 53539.01 88888.00 2015-02-14 08:20:08.413 045 15363.34 63.73 53539.03 88888.00 2015-02-14 08:20:08.913 045 15363.38 63.76 53539.04 88888.00 2015-02-14 08:20:09.413 045 15363.40 63.75 53539.01 88888.00 2015-02-14 08:20:09.913 045 15363.38 63.71 53539.00 88888.00 2015-02-14 08:20:10.413 045 15363.34 63.75 53539.00 88888.00 2015-02-14 08:20:10.913 045 15363.37 63.75 53539.04 88888.00 2015-02-14 08:20:11.413 045 15363.43 63.82 53539.10 88888.00 2015-02-14 08:20:11.913 045 15363.37 63.86 53539.08 88888.00 2015-02-14 08:20:12.413 045 15363.40 63.80 53539.10 88888.00 2015-02-14 08:20:12.913 045 15363.42 63.80 53539.12 88888.00 2015-02-14 08:20:13.413 045 15363.38 63.85 53539.04 88888.00 2015-02-14 08:20:13.913 045 15363.38 63.83 53539.04 88888.00 2015-02-14 08:20:14.413 045 15363.38 63.85 53539.08 88888.00 2015-02-14 08:20:14.913 045 15363.43 63.86 53539.02 88888.00 2015-02-14 08:20:15.413 045 15363.40 63.88 53538.98 88888.00 2015-02-14 08:20:15.913 045 15363.42 63.90 53538.99 88888.00 2015-02-14 08:20:16.413 045 15363.42 63.89 53538.95 88888.00 2015-02-14 08:20:16.913 045 15363.44 63.90 53538.90 88888.00 2015-02-14 08:20:17.413 045 15363.41 63.86 53538.95 88888.00 2015-02-14 08:20:17.913 045 15363.43 63.82 53538.98 88888.00 2015-02-14 08:20:18.413 045 15363.48 63.84 53538.98 88888.00 2015-02-14 08:20:18.913 045 15363.43 63.82 53538.94 88888.00 2015-02-14 08:20:19.413 045 15363.39 63.85 53538.97 88888.00 2015-02-14 08:20:19.913 045 15363.39 63.83 53538.97 88888.00 2015-02-14 08:20:20.413 045 15363.41 63.81 53539.00 88888.00 2015-02-14 08:20:20.913 045 15363.47 63.84 53539.02 88888.00 2015-02-14 08:20:21.413 045 15363.44 63.85 53538.97 88888.00 2015-02-14 08:20:21.913 045 15363.40 63.85 53538.94 88888.00 2015-02-14 08:20:22.413 045 15363.42 63.90 53538.93 88888.00 2015-02-14 08:20:22.913 045 15363.43 63.88 53538.91 88888.00 2015-02-14 08:20:23.413 045 15363.41 63.89 53538.94 88888.00 2015-02-14 08:20:23.913 045 15363.42 63.89 53538.95 88888.00 2015-02-14 08:20:24.413 045 15363.42 63.92 53538.93 88888.00 2015-02-14 08:20:24.913 045 15363.48 63.90 53538.90 88888.00 2015-02-14 08:20:25.413 045 15363.41 63.86 53538.87 88888.00 2015-02-14 08:20:25.913 045 15363.42 63.86 53538.90 88888.00 2015-02-14 08:20:26.413 045 15363.48 63.83 53538.94 88888.00 2015-02-14 08:20:26.913 045 15363.51 63.82 53538.95 88888.00 2015-02-14 08:20:27.413 045 15363.52 63.85 53538.92 88888.00 2015-02-14 08:20:27.913 045 15363.56 63.83 53538.88 88888.00 2015-02-14 08:20:28.413 045 15363.52 63.83 53538.87 88888.00 2015-02-14 08:20:28.913 045 15363.53 63.77 53538.82 88888.00 2015-02-14 08:20:29.413 045 15363.52 63.82 53538.80 88888.00 2015-02-14 08:20:29.913 045 15363.52 63.86 53538.81 88888.00 2015-02-14 08:20:30.413 045 15363.61 63.88 53538.77 88888.00 2015-02-14 08:20:30.913 045 15363.62 63.88 53538.77 88888.00 2015-02-14 08:20:31.413 045 15363.62 63.84 53538.78 88888.00 2015-02-14 08:20:31.913 045 15363.63 63.90 53538.75 88888.00 2015-02-14 08:20:32.413 045 15363.66 63.90 53538.79 88888.00 2015-02-14 08:20:32.913 045 15363.66 63.90 53538.77 88888.00 2015-02-14 08:20:33.413 045 15363.66 63.85 53538.78 88888.00 2015-02-14 08:20:33.913 045 15363.62 63.82 53538.73 88888.00 2015-02-14 08:20:34.413 045 15363.67 63.88 53538.74 88888.00 2015-02-14 08:20:34.913 045 15363.61 63.85 53538.73 88888.00 2015-02-14 08:20:35.413 045 15363.57 63.88 53538.75 88888.00 2015-02-14 08:20:35.913 045 15363.61 63.86 53538.72 88888.00 2015-02-14 08:20:36.413 045 15363.65 63.88 53538.73 88888.00 2015-02-14 08:20:36.913 045 15363.62 63.88 53538.74 88888.00 2015-02-14 08:20:37.413 045 15363.59 63.88 53538.70 88888.00 2015-02-14 08:20:37.913 045 15363.66 63.92 53538.73 88888.00 2015-02-14 08:20:38.413 045 15363.71 63.89 53538.73 88888.00 2015-02-14 08:20:38.913 045 15363.68 63.91 53538.73 88888.00 2015-02-14 08:20:39.413 045 15363.70 63.85 53538.72 88888.00 2015-02-14 08:20:39.913 045 15363.76 63.86 53538.73 88888.00 2015-02-14 08:20:40.413 045 15363.78 63.85 53538.71 88888.00 2015-02-14 08:20:40.913 045 15363.80 63.82 53538.70 88888.00 2015-02-14 08:20:41.413 045 15363.80 63.85 53538.75 88888.00 2015-02-14 08:20:41.913 045 15363.78 63.86 53538.73 88888.00 2015-02-14 08:20:42.413 045 15363.80 63.88 53538.66 88888.00 2015-02-14 08:20:42.913 045 15363.83 63.84 53538.65 88888.00 2015-02-14 08:20:43.413 045 15363.84 63.89 53538.65 88888.00 2015-02-14 08:20:43.913 045 15363.85 63.83 53538.64 88888.00 2015-02-14 08:20:44.413 045 15363.93 63.81 53538.65 88888.00 2015-02-14 08:20:44.913 045 15363.94 63.80 53538.65 88888.00 2015-02-14 08:20:45.413 045 15363.90 63.73 53538.63 88888.00 2015-02-14 08:20:45.913 045 15363.90 63.78 53538.64 88888.00 2015-02-14 08:20:46.413 045 15363.97 63.81 53538.67 88888.00 2015-02-14 08:20:46.913 045 15363.95 63.80 53538.66 88888.00 2015-02-14 08:20:47.413 045 15363.95 63.81 53538.57 88888.00 2015-02-14 08:20:47.913 045 15363.92 63.78 53538.58 88888.00 2015-02-14 08:20:48.413 045 15363.92 63.76 53538.66 88888.00 2015-02-14 08:20:48.913 045 15363.94 63.73 53538.62 88888.00 2015-02-14 08:20:49.413 045 15363.97 63.75 53538.56 88888.00 2015-02-14 08:20:49.913 045 15363.94 63.71 53538.48 88888.00 2015-02-14 08:20:50.413 045 15363.96 63.76 53538.51 88888.00 2015-02-14 08:20:50.913 045 15364.01 63.74 53538.53 88888.00 2015-02-14 08:20:51.413 045 15364.03 63.72 53538.52 88888.00 2015-02-14 08:20:51.913 045 15364.03 63.69 53538.51 88888.00 2015-02-14 08:20:52.413 045 15363.97 63.66 53538.48 88888.00 2015-02-14 08:20:52.913 045 15364.01 63.64 53538.51 88888.00 2015-02-14 08:20:53.413 045 15364.05 63.62 53538.51 88888.00 2015-02-14 08:20:53.913 045 15364.07 63.68 53538.54 88888.00 2015-02-14 08:20:54.413 045 15364.02 63.65 53538.55 88888.00 2015-02-14 08:20:54.913 045 15364.01 63.64 53538.54 88888.00 2015-02-14 08:20:55.413 045 15363.99 63.63 53538.61 88888.00 2015-02-14 08:20:55.913 045 15363.99 63.62 53538.59 88888.00 2015-02-14 08:20:56.413 045 15364.01 63.66 53538.56 88888.00 2015-02-14 08:20:56.913 045 15363.99 63.63 53538.55 88888.00 2015-02-14 08:20:57.413 045 15363.95 63.67 53538.50 88888.00 2015-02-14 08:20:57.913 045 15363.99 63.68 53538.45 88888.00 2015-02-14 08:20:58.413 045 15364.04 63.67 53538.45 88888.00 2015-02-14 08:20:58.913 045 15364.05 63.62 53538.47 88888.00 2015-02-14 08:20:59.413 045 15364.05 63.60 53538.56 88888.00 2015-02-14 08:20:59.913 045 15364.05 63.66 53538.57 88888.00 2015-02-14 08:21:00.413 045 15364.03 63.67 53538.53 88888.00 2015-02-14 08:21:00.913 045 15363.95 63.69 53538.53 88888.00 2015-02-14 08:21:01.413 045 15363.94 63.69 53538.54 88888.00 2015-02-14 08:21:01.913 045 15363.96 63.72 53538.57 88888.00 2015-02-14 08:21:02.413 045 15363.96 63.68 53538.60 88888.00 2015-02-14 08:21:02.913 045 15363.95 63.64 53538.57 88888.00 2015-02-14 08:21:03.413 045 15363.95 63.64 53538.55 88888.00 2015-02-14 08:21:03.913 045 15363.93 63.64 53538.57 88888.00 2015-02-14 08:21:04.413 045 15363.89 63.67 53538.60 88888.00 2015-02-14 08:21:04.913 045 15363.95 63.66 53538.62 88888.00 2015-02-14 08:21:05.413 045 15364.01 63.69 53538.65 88888.00 2015-02-14 08:21:05.913 045 15363.97 63.72 53538.66 88888.00 2015-02-14 08:21:06.413 045 15363.94 63.69 53538.63 88888.00 2015-02-14 08:21:06.913 045 15363.94 63.75 53538.62 88888.00 2015-02-14 08:21:07.413 045 15363.98 63.72 53538.66 88888.00 2015-02-14 08:21:07.913 045 15363.96 63.67 53538.64 88888.00 2015-02-14 08:21:08.413 045 15363.87 63.62 53538.63 88888.00 2015-02-14 08:21:08.913 045 15363.86 63.60 53538.59 88888.00 2015-02-14 08:21:09.413 045 15363.90 63.63 53538.61 88888.00 2015-02-14 08:21:09.913 045 15363.90 63.56 53538.57 88888.00 2015-02-14 08:21:10.413 045 15363.93 63.60 53538.59 88888.00 2015-02-14 08:21:10.913 045 15363.94 63.64 53538.55 88888.00 2015-02-14 08:21:11.413 045 15363.94 63.65 53538.63 88888.00 2015-02-14 08:21:11.913 045 15363.92 63.63 53538.70 88888.00 2015-02-14 08:21:12.413 045 15363.92 63.58 53538.68 88888.00 2015-02-14 08:21:12.913 045 15363.90 63.62 53538.72 88888.00 2015-02-14 08:21:13.413 045 15363.96 63.56 53538.68 88888.00 2015-02-14 08:21:13.913 045 15363.96 63.58 53538.64 88888.00 2015-02-14 08:21:14.413 045 15363.93 63.63 53538.67 88888.00 2015-02-14 08:21:14.913 045 15363.94 63.64 53538.68 88888.00 2015-02-14 08:21:15.413 045 15363.94 63.67 53538.68 88888.00 2015-02-14 08:21:15.913 045 15363.94 63.64 53538.66 88888.00 2015-02-14 08:21:16.413 045 15363.92 63.65 53538.65 88888.00 2015-02-14 08:21:16.913 045 15363.89 63.67 53538.66 88888.00 2015-02-14 08:21:17.413 045 15363.81 63.65 53538.60 88888.00 2015-02-14 08:21:17.913 045 15363.81 63.64 53538.60 88888.00 2015-02-14 08:21:18.413 045 15363.85 63.60 53538.61 88888.00 2015-02-14 08:21:18.913 045 15363.84 63.65 53538.59 88888.00 2015-02-14 08:21:19.413 045 15363.83 63.65 53538.62 88888.00 2015-02-14 08:21:19.913 045 15363.85 63.64 53538.56 88888.00 2015-02-14 08:21:20.413 045 15363.87 63.64 53538.56 88888.00 2015-02-14 08:21:20.913 045 15363.86 63.64 53538.57 88888.00 2015-02-14 08:21:21.413 045 15363.84 63.64 53538.57 88888.00 2015-02-14 08:21:21.913 045 15363.84 63.57 53538.57 88888.00 2015-02-14 08:21:22.413 045 15363.85 63.52 53538.58 88888.00 2015-02-14 08:21:22.913 045 15363.85 63.56 53538.56 88888.00 2015-02-14 08:21:23.413 045 15363.88 63.56 53538.51 88888.00 2015-02-14 08:21:23.913 045 15363.87 63.59 53538.56 88888.00 2015-02-14 08:21:24.413 045 15363.86 63.55 53538.56 88888.00 2015-02-14 08:21:24.913 045 15363.89 63.58 53538.53 88888.00 2015-02-14 08:21:25.413 045 15363.85 63.57 53538.46 88888.00 2015-02-14 08:21:25.913 045 15363.85 63.55 53538.48 88888.00 2015-02-14 08:21:26.413 045 15363.92 63.56 53538.55 88888.00 2015-02-14 08:21:26.913 045 15363.93 63.54 53538.51 88888.00 2015-02-14 08:21:27.413 045 15363.90 63.54 53538.47 88888.00 2015-02-14 08:21:27.913 045 15363.86 63.51 53538.50 88888.00 2015-02-14 08:21:28.413 045 15363.89 63.52 53538.47 88888.00 2015-02-14 08:21:28.913 045 15363.93 63.54 53538.45 88888.00 2015-02-14 08:21:29.413 045 15363.87 63.52 53538.45 88888.00 2015-02-14 08:21:29.913 045 15363.88 63.54 53538.45 88888.00 2015-02-14 08:21:30.413 045 15363.87 63.49 53538.39 88888.00 2015-02-14 08:21:30.913 045 15363.87 63.50 53538.35 88888.00 2015-02-14 08:21:31.413 045 15363.86 63.49 53538.37 88888.00 2015-02-14 08:21:31.913 045 15363.92 63.55 53538.37 88888.00 2015-02-14 08:21:32.413 045 15363.95 63.52 53538.37 88888.00 2015-02-14 08:21:32.913 045 15363.89 63.49 53538.38 88888.00 2015-02-14 08:21:33.413 045 15363.87 63.54 53538.38 88888.00 2015-02-14 08:21:33.913 045 15363.89 63.48 53538.39 88888.00 2015-02-14 08:21:34.413 045 15363.92 63.50 53538.40 88888.00 2015-02-14 08:21:34.913 045 15363.92 63.50 53538.37 88888.00 2015-02-14 08:21:35.413 045 15363.95 63.51 53538.31 88888.00 2015-02-14 08:21:35.913 045 15363.93 63.50 53538.30 88888.00 2015-02-14 08:21:36.413 045 15363.94 63.51 53538.26 88888.00 2015-02-14 08:21:36.913 045 15363.95 63.56 53538.29 88888.00 2015-02-14 08:21:37.413 045 15363.92 63.56 53538.29 88888.00 2015-02-14 08:21:37.913 045 15363.90 63.49 53538.31 88888.00 2015-02-14 08:21:38.413 045 15363.93 63.45 53538.27 88888.00 2015-02-14 08:21:38.913 045 15363.96 63.46 53538.23 88888.00 2015-02-14 08:21:39.413 045 15364.02 63.39 53538.29 88888.00 2015-02-14 08:21:39.913 045 15363.98 63.41 53538.30 88888.00 2015-02-14 08:21:40.413 045 15363.99 63.46 53538.33 88888.00 2015-02-14 08:21:40.913 045 15363.97 63.48 53538.35 88888.00 2015-02-14 08:21:41.413 045 15363.98 63.49 53538.34 88888.00 2015-02-14 08:21:41.913 045 15364.04 63.41 53538.37 88888.00 2015-02-14 08:21:42.413 045 15364.03 63.43 53538.35 88888.00 2015-02-14 08:21:42.913 045 15363.98 63.39 53538.35 88888.00 2015-02-14 08:21:43.413 045 15364.04 63.37 53538.31 88888.00 2015-02-14 08:21:43.913 045 15364.03 63.38 53538.31 88888.00 2015-02-14 08:21:44.413 045 15363.99 63.40 53538.34 88888.00 2015-02-14 08:21:44.913 045 15364.04 63.41 53538.34 88888.00 2015-02-14 08:21:45.413 045 15364.05 63.38 53538.36 88888.00 2015-02-14 08:21:45.913 045 15364.01 63.40 53538.39 88888.00 2015-02-14 08:21:46.413 045 15364.02 63.38 53538.37 88888.00 2015-02-14 08:21:46.913 045 15364.03 63.40 53538.32 88888.00 2015-02-14 08:21:47.413 045 15364.02 63.42 53538.33 88888.00 2015-02-14 08:21:47.913 045 15364.04 63.34 53538.31 88888.00 2015-02-14 08:21:48.413 045 15364.02 63.37 53538.33 88888.00 2015-02-14 08:21:48.913 045 15364.04 63.32 53538.34 88888.00 2015-02-14 08:21:49.413 045 15364.06 63.33 53538.30 88888.00 2015-02-14 08:21:49.913 045 15364.05 63.33 53538.26 88888.00 2015-02-14 08:21:50.413 045 15364.02 63.32 53538.32 88888.00 2015-02-14 08:21:50.913 045 15364.01 63.34 53538.39 88888.00 2015-02-14 08:21:51.413 045 15364.03 63.29 53538.38 88888.00 2015-02-14 08:21:51.913 045 15364.02 63.32 53538.39 88888.00 2015-02-14 08:21:52.413 045 15363.95 63.32 53538.39 88888.00 2015-02-14 08:21:52.913 045 15363.96 63.31 53538.41 88888.00 2015-02-14 08:21:53.413 045 15363.99 63.30 53538.44 88888.00 2015-02-14 08:21:53.913 045 15363.97 63.28 53538.38 88888.00 2015-02-14 08:21:54.413 045 15363.96 63.32 53538.38 88888.00 2015-02-14 08:21:54.913 045 15364.02 63.40 53538.43 88888.00 2015-02-14 08:21:55.413 045 15364.02 63.48 53538.37 88888.00 2015-02-14 08:21:55.913 045 15363.94 63.46 53538.33 88888.00 2015-02-14 08:21:56.413 045 15363.89 63.31 53538.34 88888.00 2015-02-14 08:21:56.913 045 15363.89 63.31 53538.33 88888.00 2015-02-14 08:21:57.413 045 15363.92 63.30 53538.35 88888.00 2015-02-14 08:21:57.913 045 15363.94 63.31 53538.36 88888.00 2015-02-14 08:21:58.413 045 15363.92 63.22 53538.39 88888.00 2015-02-14 08:21:58.913 045 15363.90 63.22 53538.33 88888.00 2015-02-14 08:21:59.413 045 15363.90 63.29 53538.34 88888.00 2015-02-14 08:21:59.913 045 15363.86 63.28 53538.34 88888.00 2015-02-14 08:22:00.413 045 15363.86 63.26 53538.35 88888.00 2015-02-14 08:22:00.913 045 15363.89 63.30 53538.39 88888.00 2015-02-14 08:22:01.413 045 15363.90 63.32 53538.35 88888.00 2015-02-14 08:22:01.913 045 15363.95 63.33 53538.36 88888.00 2015-02-14 08:22:02.413 045 15363.88 63.26 53538.37 88888.00 2015-02-14 08:22:02.913 045 15363.88 63.21 53538.31 88888.00 2015-02-14 08:22:03.413 045 15363.89 63.24 53538.30 88888.00 2015-02-14 08:22:03.913 045 15363.90 63.22 53538.31 88888.00 2015-02-14 08:22:04.413 045 15363.92 63.24 53538.31 88888.00 2015-02-14 08:22:04.913 045 15363.93 63.23 53538.24 88888.00 2015-02-14 08:22:05.413 045 15363.93 63.22 53538.29 88888.00 2015-02-14 08:22:05.913 045 15363.94 63.23 53538.32 88888.00 2015-02-14 08:22:06.413 045 15363.95 63.20 53538.26 88888.00 2015-02-14 08:22:06.913 045 15363.94 63.21 53538.23 88888.00 2015-02-14 08:22:07.413 045 15363.92 63.20 53538.19 88888.00 2015-02-14 08:22:07.913 045 15363.94 63.20 53538.18 88888.00 2015-02-14 08:22:08.413 045 15363.97 63.20 53538.19 88888.00 2015-02-14 08:22:08.913 045 15363.96 63.21 53538.21 88888.00 2015-02-14 08:22:09.413 045 15363.97 63.21 53538.22 88888.00 2015-02-14 08:22:09.913 045 15363.98 63.17 53538.22 88888.00 2015-02-14 08:22:10.413 045 15363.96 63.22 53538.22 88888.00 2015-02-14 08:22:10.913 045 15363.99 63.20 53538.18 88888.00 2015-02-14 08:22:11.413 045 15363.98 63.16 53538.18 88888.00 2015-02-14 08:22:11.913 045 15363.98 63.16 53538.22 88888.00 2015-02-14 08:22:12.413 045 15363.96 63.11 53538.21 88888.00 2015-02-14 08:22:12.913 045 15363.95 63.13 53538.20 88888.00 2015-02-14 08:22:13.413 045 15363.96 63.09 53538.17 88888.00 2015-02-14 08:22:13.913 045 15363.98 63.06 53538.18 88888.00 2015-02-14 08:22:14.413 045 15363.95 63.05 53538.13 88888.00 2015-02-14 08:22:14.913 045 15363.96 63.06 53538.12 88888.00 2015-02-14 08:22:15.413 045 15364.03 63.09 53538.17 88888.00 2015-02-14 08:22:15.913 045 15363.99 63.04 53538.19 88888.00 2015-02-14 08:22:16.413 045 15364.03 63.05 53538.16 88888.00 2015-02-14 08:22:16.913 045 15364.04 63.02 53538.16 88888.00 2015-02-14 08:22:17.413 045 15363.99 62.96 53538.19 88888.00 2015-02-14 08:22:17.913 045 15364.01 62.98 53538.23 88888.00 2015-02-14 08:22:18.413 045 15363.99 62.97 53538.22 88888.00 2015-02-14 08:22:18.913 045 15363.97 62.99 53538.23 88888.00 2015-02-14 08:22:19.413 045 15363.99 63.00 53538.23 88888.00 2015-02-14 08:22:19.913 045 15364.04 62.97 53538.22 88888.00 2015-02-14 08:22:20.413 045 15364.06 63.02 53538.23 88888.00 2015-02-14 08:22:20.913 045 15364.14 62.96 53538.21 88888.00 2015-02-14 08:22:21.413 045 15364.13 62.95 53538.20 88888.00 2015-02-14 08:22:21.913 045 15364.08 62.98 53538.22 88888.00 2015-02-14 08:22:22.413 045 15363.99 62.98 53538.22 88888.00 2015-02-14 08:22:22.913 045 15363.98 63.03 53538.23 88888.00 2015-02-14 08:22:23.413 045 15364.01 63.03 53538.24 88888.00 2015-02-14 08:22:23.913 045 15364.01 62.98 53538.25 88888.00 2015-02-14 08:22:24.413 045 15363.99 62.98 53538.25 88888.00 2015-02-14 08:22:24.913 045 15364.03 62.94 53538.25 88888.00 2015-02-14 08:22:25.413 045 15363.98 62.94 53538.17 88888.00 2015-02-14 08:22:25.913 045 15364.01 62.97 53538.22 88888.00 2015-02-14 08:22:26.413 045 15364.03 62.93 53538.26 88888.00 2015-02-14 08:22:26.913 045 15364.04 62.91 53538.29 88888.00 2015-02-14 08:22:27.413 045 15364.02 62.91 53538.30 88888.00 2015-02-14 08:22:27.913 045 15364.02 62.90 53538.26 88888.00 2015-02-14 08:22:28.413 045 15363.98 62.93 53538.31 88888.00 2015-02-14 08:22:28.913 045 15363.96 62.93 53538.31 88888.00 2015-02-14 08:22:29.413 045 15363.94 62.90 53538.27 88888.00 2015-02-14 08:22:29.913 045 15363.96 62.93 53538.26 88888.00 2015-02-14 08:22:30.413 045 15364.01 62.94 53538.27 88888.00 2015-02-14 08:22:30.913 045 15364.02 62.90 53538.33 88888.00 2015-02-14 08:22:31.413 045 15363.98 62.94 53538.32 88888.00 2015-02-14 08:22:31.913 045 15363.90 62.89 53538.29 88888.00 2015-02-14 08:22:32.413 045 15363.89 62.91 53538.29 88888.00 2015-02-14 08:22:32.913 045 15363.96 62.88 53538.30 88888.00 2015-02-14 08:22:33.413 045 15363.97 62.86 53538.23 88888.00 2015-02-14 08:22:33.913 045 15363.95 62.93 53538.23 88888.00 2015-02-14 08:22:34.413 045 15363.95 62.88 53538.21 88888.00 2015-02-14 08:22:34.913 045 15363.95 62.81 53538.17 88888.00 2015-02-14 08:22:35.413 045 15363.92 62.88 53538.21 88888.00 2015-02-14 08:22:35.913 045 15363.92 62.87 53538.16 88888.00 2015-02-14 08:22:36.413 045 15363.90 62.89 53538.22 88888.00 2015-02-14 08:22:36.913 045 15363.92 62.86 53538.22 88888.00 2015-02-14 08:22:37.413 045 15363.86 62.78 53538.14 88888.00 2015-02-14 08:22:37.913 045 15363.86 62.80 53538.19 88888.00 2015-02-14 08:22:38.413 045 15363.87 62.79 53538.23 88888.00 2015-02-14 08:22:38.913 045 15363.85 62.77 53538.23 88888.00 2015-02-14 08:22:39.413 045 15363.86 62.77 53538.23 88888.00 2015-02-14 08:22:39.913 045 15363.85 62.74 53538.21 88888.00 2015-02-14 08:22:40.413 045 15363.92 62.71 53538.18 88888.00 2015-02-14 08:22:40.913 045 15363.93 62.77 53538.22 88888.00 2015-02-14 08:22:41.413 045 15363.94 62.74 53538.18 88888.00 2015-02-14 08:22:41.913 045 15363.93 62.74 53538.15 88888.00 2015-02-14 08:22:42.413 045 15363.94 62.77 53538.15 88888.00 2015-02-14 08:22:42.913 045 15363.95 62.72 53538.14 88888.00 2015-02-14 08:22:43.413 045 15363.94 62.74 53538.18 88888.00 2015-02-14 08:22:43.913 045 15363.92 62.72 53538.18 88888.00 2015-02-14 08:22:44.413 045 15363.95 62.68 53538.19 88888.00 2015-02-14 08:22:44.913 045 15363.92 62.70 53538.20 88888.00 2015-02-14 08:22:45.413 045 15363.93 62.71 53538.19 88888.00 2015-02-14 08:22:45.913 045 15363.85 62.68 53538.15 88888.00 2015-02-14 08:22:46.413 045 15363.86 62.71 53538.19 88888.00 2015-02-14 08:22:46.913 045 15363.92 62.71 53538.22 88888.00 2015-02-14 08:22:47.413 045 15363.95 62.68 53538.26 88888.00 2015-02-14 08:22:47.913 045 15363.88 62.68 53538.20 88888.00 2015-02-14 08:22:48.413 045 15363.85 62.64 53538.14 88888.00 2015-02-14 08:22:48.913 045 15363.89 62.65 53538.11 88888.00 2015-02-14 08:22:49.413 045 15363.89 62.70 53538.16 88888.00 2015-02-14 08:22:49.913 045 15363.87 62.65 53538.15 88888.00 2015-02-14 08:22:50.413 045 15363.86 62.69 53538.12 88888.00 2015-02-14 08:22:50.913 045 15363.87 62.71 53538.13 88888.00 2015-02-14 08:22:51.413 045 15363.85 62.62 53538.12 88888.00 2015-02-14 08:22:51.913 045 15363.83 62.61 53538.12 88888.00 2015-02-14 08:22:52.413 045 15363.84 62.62 53538.12 88888.00 2015-02-14 08:22:52.913 045 15363.83 62.55 53538.18 88888.00 2015-02-14 08:22:53.413 045 15363.79 62.59 53538.15 88888.00 2015-02-14 08:22:53.913 045 15363.77 62.62 53538.14 88888.00 2015-02-14 08:22:54.413 045 15363.79 62.51 53538.15 88888.00 2015-02-14 08:22:54.913 045 15363.80 62.53 53538.23 88888.00 2015-02-14 08:22:55.413 045 15363.85 62.60 53538.30 88888.00 2015-02-14 08:22:55.913 045 15363.85 62.52 53538.29 88888.00 2015-02-14 08:22:56.413 045 15363.80 62.55 53538.22 88888.00 2015-02-14 08:22:56.913 045 15363.81 62.61 53538.21 88888.00 2015-02-14 08:22:57.413 045 15363.85 62.62 53538.22 88888.00 2015-02-14 08:22:57.913 045 15363.90 62.65 53538.26 88888.00 2015-02-14 08:22:58.413 045 15363.89 62.62 53538.24 88888.00 2015-02-14 08:22:58.913 045 15363.87 62.59 53538.23 88888.00 2015-02-14 08:22:59.413 045 15363.85 62.60 53538.21 88888.00 2015-02-14 08:22:59.913 045 15363.83 62.56 53538.20 88888.00 2015-02-14 08:23:00.413 045 15363.81 62.54 53538.19 88888.00 2015-02-14 08:23:00.913 045 15363.78 62.59 53538.22 88888.00 2015-02-14 08:23:01.413 045 15363.83 62.57 53538.26 88888.00 2015-02-14 08:23:01.913 045 15363.80 62.53 53538.29 88888.00 2015-02-14 08:23:02.413 045 15363.76 62.51 53538.27 88888.00 2015-02-14 08:23:02.913 045 15363.76 62.51 53538.27 88888.00 2015-02-14 08:23:03.413 045 15363.76 62.44 53538.26 88888.00 2015-02-14 08:23:03.913 045 15363.74 62.41 53538.24 88888.00 2015-02-14 08:23:04.413 045 15363.78 62.45 53538.24 88888.00 2015-02-14 08:23:04.913 045 15363.78 62.46 53538.30 88888.00 2015-02-14 08:23:05.413 045 15363.75 62.43 53538.22 88888.00 2015-02-14 08:23:05.913 045 15363.70 62.44 53538.26 88888.00 2015-02-14 08:23:06.413 045 15363.78 62.47 53538.30 88888.00 2015-02-14 08:23:06.913 045 15363.80 62.41 53538.30 88888.00 2015-02-14 08:23:07.413 045 15363.77 62.42 53538.29 88888.00 2015-02-14 08:23:07.913 045 15363.72 62.42 53538.31 88888.00 2015-02-14 08:23:08.413 045 15363.72 62.35 53538.32 88888.00 2015-02-14 08:23:08.913 045 15363.69 62.30 53538.26 88888.00 2015-02-14 08:23:09.413 045 15363.68 62.36 53538.25 88888.00 2015-02-14 08:23:09.913 045 15363.69 62.38 53538.29 88888.00 2015-02-14 08:23:10.413 045 15363.68 62.36 53538.24 88888.00 2015-02-14 08:23:10.913 045 15363.63 62.37 53538.25 88888.00 2015-02-14 08:23:11.413 045 15363.63 62.38 53538.29 88888.00 2015-02-14 08:23:11.913 045 15363.62 62.36 53538.29 88888.00 2015-02-14 08:23:12.413 045 15363.67 62.36 53538.31 88888.00 2015-02-14 08:23:12.913 045 15363.67 62.39 53538.32 88888.00 2015-02-14 08:23:13.413 045 15363.68 62.34 53538.32 88888.00 2015-02-14 08:23:13.913 045 15363.65 62.31 53538.31 88888.00 2015-02-14 08:23:14.413 045 15363.65 62.37 53538.33 88888.00 2015-02-14 08:23:14.913 045 15363.65 62.37 53538.33 88888.00 2015-02-14 08:23:15.413 045 15363.61 62.33 53538.30 88888.00 2015-02-14 08:23:15.913 045 15363.59 62.35 53538.30 88888.00 2015-02-14 08:23:16.413 045 15363.59 62.41 53538.33 88888.00 2015-02-14 08:23:16.913 045 15363.61 62.39 53538.34 88888.00 2015-02-14 08:23:17.413 045 15363.56 62.34 53538.31 88888.00 2015-02-14 08:23:17.913 045 15363.58 62.39 53538.34 88888.00 2015-02-14 08:23:18.413 045 15363.57 62.43 53538.32 88888.00 2015-02-14 08:23:18.913 045 15363.52 62.43 53538.32 88888.00 2015-02-14 08:23:19.413 045 15363.56 62.37 53538.31 88888.00 2015-02-14 08:23:19.913 045 15363.52 62.36 53538.36 88888.00 2015-02-14 08:23:20.413 045 15363.49 62.39 53538.37 88888.00 2015-02-14 08:23:20.913 045 15363.48 62.41 53538.37 88888.00 2015-02-14 08:23:21.413 045 15363.46 62.45 53538.32 88888.00 2015-02-14 08:23:21.913 045 15363.44 62.45 53538.34 88888.00 2015-02-14 08:23:22.413 045 15363.48 62.39 53538.37 88888.00 2015-02-14 08:23:22.913 045 15363.47 62.39 53538.31 88888.00 2015-02-14 08:23:23.413 045 15363.51 62.43 53538.31 88888.00 2015-02-14 08:23:23.913 045 15363.51 62.43 53538.33 88888.00 2015-02-14 08:23:24.413 045 15363.47 62.38 53538.32 88888.00 2015-02-14 08:23:24.913 045 15363.41 62.42 53538.35 88888.00 2015-02-14 08:23:25.413 045 15363.46 62.41 53538.38 88888.00 2015-02-14 08:23:25.913 045 15363.47 62.37 53538.34 88888.00 2015-02-14 08:23:26.413 045 15363.51 62.42 53538.29 88888.00 2015-02-14 08:23:26.913 045 15363.51 62.43 53538.31 88888.00 2015-02-14 08:23:27.413 045 15363.49 62.36 53538.32 88888.00 2015-02-14 08:23:27.913 045 15363.49 62.31 53538.37 88888.00 2015-02-14 08:23:28.413 045 15363.52 62.36 53538.36 88888.00 2015-02-14 08:23:28.913 045 15363.56 62.37 53538.33 88888.00 2015-02-14 08:23:29.413 045 15363.52 62.37 53538.32 88888.00 2015-02-14 08:23:29.913 045 15363.50 62.35 53538.32 88888.00 2015-02-14 08:23:30.413 045 15363.48 62.39 53538.32 88888.00 2015-02-14 08:23:30.913 045 15363.43 62.37 53538.26 88888.00 2015-02-14 08:23:31.413 045 15363.47 62.38 53538.30 88888.00 2015-02-14 08:23:31.913 045 15363.48 62.42 53538.29 88888.00 2015-02-14 08:23:32.413 045 15363.50 62.44 53538.30 88888.00 2015-02-14 08:23:32.913 045 15363.44 62.39 53538.32 88888.00 2015-02-14 08:23:33.413 045 15363.46 62.42 53538.34 88888.00 2015-02-14 08:23:33.913 045 15363.54 62.45 53538.39 88888.00 2015-02-14 08:23:34.413 045 15363.50 62.45 53538.36 88888.00 2015-02-14 08:23:34.913 045 15363.50 62.54 53538.29 88888.00 2015-02-14 08:23:35.413 045 15363.51 62.62 53538.34 88888.00 2015-02-14 08:23:35.913 045 15363.52 62.60 53538.32 88888.00 2015-02-14 08:23:36.413 045 15363.50 62.57 53538.33 88888.00 2015-02-14 08:23:36.913 045 15363.50 62.60 53538.35 88888.00 2015-02-14 08:23:37.413 045 15363.54 62.59 53538.35 88888.00 2015-02-14 08:23:37.913 045 15363.53 62.50 53538.30 88888.00 2015-02-14 08:23:38.413 045 15363.51 62.53 53538.29 88888.00 2015-02-14 08:23:38.913 045 15363.52 62.60 53538.30 88888.00 2015-02-14 08:23:39.413 045 15363.50 62.59 53538.30 88888.00 2015-02-14 08:23:39.913 045 15363.53 62.59 53538.29 88888.00 2015-02-14 08:23:40.413 045 15363.52 62.59 53538.35 88888.00 2015-02-14 08:23:40.913 045 15363.53 62.54 53538.33 88888.00 2015-02-14 08:23:41.413 045 15363.58 62.56 53538.33 88888.00 2015-02-14 08:23:41.913 045 15363.52 62.56 53538.39 88888.00 2015-02-14 08:23:42.413 045 15363.52 62.52 53538.37 88888.00 2015-02-14 08:23:42.913 045 15363.50 62.54 53538.31 88888.00 2015-02-14 08:23:43.413 045 15363.48 62.55 53538.36 88888.00 2015-02-14 08:23:43.913 045 15363.52 62.43 53538.38 88888.00 2015-02-14 08:23:44.413 045 15363.56 62.37 53538.36 88888.00 2015-02-14 08:23:44.913 045 15363.59 62.41 53538.32 88888.00 2015-02-14 08:23:45.413 045 15363.53 62.43 53538.37 88888.00 2015-02-14 08:23:45.913 045 15363.56 62.35 53538.33 88888.00 2015-02-14 08:23:46.413 045 15363.57 62.38 53538.24 88888.00 2015-02-14 08:23:46.913 045 15363.57 62.43 53538.21 88888.00 2015-02-14 08:23:47.413 045 15363.62 62.38 53538.24 88888.00 2015-02-14 08:23:47.913 045 15363.59 62.31 53538.27 88888.00 2015-02-14 08:23:48.413 045 15363.54 62.36 53538.31 88888.00 2015-02-14 08:23:48.913 045 15363.56 62.41 53538.30 88888.00 2015-02-14 08:23:49.413 045 15363.58 62.35 53538.24 88888.00 2015-02-14 08:23:49.913 045 15363.58 62.41 53538.21 88888.00 2015-02-14 08:23:50.413 045 15363.58 62.54 53538.22 88888.00 2015-02-14 08:23:50.913 045 15363.60 62.51 53538.20 88888.00 2015-02-14 08:23:51.413 045 15363.66 62.50 53538.19 88888.00 2015-02-14 08:23:51.913 045 15363.60 62.54 53538.23 88888.00 2015-02-14 08:23:52.413 045 15363.58 62.47 53538.19 88888.00 2015-02-14 08:23:52.913 045 15363.61 62.44 53538.14 88888.00 2015-02-14 08:23:53.413 045 15363.62 62.44 53538.12 88888.00 2015-02-14 08:23:53.913 045 15363.63 62.41 53538.11 88888.00 2015-02-14 08:23:54.413 045 15363.65 62.41 53538.09 88888.00 2015-02-14 08:23:54.913 045 15363.60 62.45 53538.12 88888.00 2015-02-14 08:23:55.413 045 15363.60 62.44 53538.16 88888.00 2015-02-14 08:23:55.913 045 15363.65 62.41 53538.13 88888.00 2015-02-14 08:23:56.413 045 15363.65 62.42 53538.19 88888.00 2015-02-14 08:23:56.913 045 15363.66 62.42 53538.13 88888.00 2015-02-14 08:23:57.413 045 15363.65 62.38 53538.07 88888.00 2015-02-14 08:23:57.913 045 15363.65 62.43 53538.09 88888.00 2015-02-14 08:23:58.413 045 15363.67 62.47 53538.06 88888.00 2015-02-14 08:23:58.913 045 15363.69 62.38 53538.05 88888.00 2015-02-14 08:23:59.413 045 15363.69 62.34 53538.11 88888.00 2015-02-14 08:23:59.913 045 15363.71 62.34 53538.07 88888.00 2015-02-14 08:24:00.413 045 15363.74 62.30 53538.06 88888.00 2015-02-14 08:24:00.913 045 15363.74 62.34 53538.01 88888.00 2015-02-14 08:24:01.413 045 15363.72 62.30 53537.99 88888.00 2015-02-14 08:24:01.913 045 15363.71 62.22 53537.96 88888.00 2015-02-14 08:24:02.413 045 15363.75 62.26 53537.97 88888.00 2015-02-14 08:24:02.913 045 15363.75 62.28 53538.03 88888.00 2015-02-14 08:24:03.413 045 15363.68 62.19 53538.01 88888.00 2015-02-14 08:24:03.913 045 15363.69 62.21 53537.99 88888.00 2015-02-14 08:24:04.413 045 15363.72 62.25 53538.04 88888.00 2015-02-14 08:24:04.913 045 15363.72 62.24 53538.03 88888.00 2015-02-14 08:24:05.413 045 15363.66 62.22 53538.03 88888.00 2015-02-14 08:24:05.913 045 15363.69 62.31 53538.03 88888.00 2015-02-14 08:24:06.413 045 15363.74 62.26 53538.00 88888.00 2015-02-14 08:24:06.913 045 15363.77 62.22 53538.01 88888.00 2015-02-14 08:24:07.413 045 15363.79 62.31 53538.00 88888.00 2015-02-14 08:24:07.913 045 15363.76 62.24 53537.98 88888.00 2015-02-14 08:24:08.413 045 15363.71 62.12 53537.95 88888.00 2015-02-14 08:24:08.913 045 15363.74 62.08 53537.97 88888.00 2015-02-14 08:24:09.413 045 15363.72 61.98 53538.03 88888.00 2015-02-14 08:24:09.913 045 15363.76 61.91 53538.05 88888.00 2015-02-14 08:24:10.413 045 15363.72 61.96 53538.05 88888.00 2015-02-14 08:24:10.913 045 15363.72 61.99 53538.09 88888.00 2015-02-14 08:24:11.413 045 15363.71 61.95 53538.03 88888.00 2015-02-14 08:24:11.913 045 15363.69 61.90 53537.99 88888.00 2015-02-14 08:24:12.413 045 15363.63 61.88 53537.96 88888.00 2015-02-14 08:24:12.913 045 15363.66 61.91 53537.99 88888.00 2015-02-14 08:24:13.413 045 15363.69 61.87 53538.02 88888.00 2015-02-14 08:24:13.913 045 15363.70 61.86 53538.01 88888.00 2015-02-14 08:24:14.413 045 15363.70 61.88 53538.00 88888.00 2015-02-14 08:24:14.913 045 15363.69 61.87 53537.93 88888.00 2015-02-14 08:24:15.413 045 15363.65 61.83 53537.96 88888.00 2015-02-14 08:24:15.913 045 15363.60 61.86 53538.00 88888.00 2015-02-14 08:24:16.413 045 15363.66 61.92 53538.03 88888.00 2015-02-14 08:24:16.913 045 15363.66 61.91 53538.02 88888.00 2015-02-14 08:24:17.413 045 15363.62 61.86 53538.00 88888.00 2015-02-14 08:24:17.913 045 15363.60 61.86 53537.99 88888.00 2015-02-14 08:24:18.413 045 15363.60 61.90 53538.00 88888.00 2015-02-14 08:24:18.913 045 15363.58 61.84 53538.01 88888.00 2015-02-14 08:24:19.413 045 15363.57 61.77 53537.98 88888.00 2015-02-14 08:24:19.913 045 15363.54 61.79 53537.95 88888.00 2015-02-14 08:24:20.413 045 15363.54 61.83 53537.99 88888.00 2015-02-14 08:24:20.913 045 15363.52 61.82 53537.99 88888.00 2015-02-14 08:24:21.413 045 15363.58 61.76 53537.99 88888.00 2015-02-14 08:24:21.913 045 15363.58 61.77 53537.99 88888.00 2015-02-14 08:24:22.413 045 15363.52 61.77 53538.02 88888.00 2015-02-14 08:24:22.913 045 15363.53 61.81 53538.09 88888.00 2015-02-14 08:24:23.413 045 15363.56 61.78 53538.07 88888.00 2015-02-14 08:24:23.913 045 15363.49 61.79 53538.05 88888.00 2015-02-14 08:24:24.413 045 15363.49 61.82 53538.06 88888.00 2015-02-14 08:24:24.913 045 15363.48 61.76 53538.02 88888.00 2015-02-14 08:24:25.413 045 15363.49 61.72 53538.05 88888.00 2015-02-14 08:24:25.913 045 15363.53 61.77 53538.06 88888.00 2015-02-14 08:24:26.413 045 15363.61 61.77 53538.05 88888.00 2015-02-14 08:24:26.913 045 15363.50 61.72 53538.07 88888.00 2015-02-14 08:24:27.413 045 15363.44 61.69 53538.05 88888.00 2015-02-14 08:24:27.913 045 15363.44 61.69 53538.10 88888.00 2015-02-14 08:24:28.404 045 15363.44 61.74 53538.10 88888.00 2015-02-14 08:24:28.904 045 15363.43 61.79 53538.07 88888.00 2015-02-14 08:24:29.404 045 15363.42 61.77 53538.05 88888.00 2015-02-14 08:24:29.904 045 15363.40 61.75 53538.03 88888.00 2015-02-14 08:24:30.404 045 15363.40 61.77 53538.06 88888.00 2015-02-14 08:24:30.904 045 15363.35 61.78 53538.05 88888.00 2015-02-14 08:24:31.404 045 15363.37 61.72 53538.00 88888.00 2015-02-14 08:24:31.904 045 15363.33 61.68 53538.00 88888.00 2015-02-14 08:24:32.404 045 15363.34 61.74 53538.07 88888.00 2015-02-14 08:24:32.904 045 15363.33 61.76 53538.03 88888.00 2015-02-14 08:24:33.404 045 15363.37 61.74 53538.01 88888.00 2015-02-14 08:24:33.904 045 15363.33 61.70 53538.03 88888.00 2015-02-14 08:24:34.404 045 15363.33 61.68 53538.07 88888.00 2015-02-14 08:24:34.904 045 15363.38 61.70 53538.14 88888.00 2015-02-14 08:24:35.404 045 15363.39 61.68 53538.15 88888.00 2015-02-14 08:24:35.904 045 15363.41 61.66 53538.07 88888.00 2015-02-14 08:24:36.404 045 15363.44 61.66 53538.05 88888.00 2015-02-14 08:24:36.904 045 15363.40 61.78 53538.09 88888.00 2015-02-14 08:24:37.404 045 15363.39 61.85 53538.03 88888.00 2015-02-14 08:24:37.904 045 15363.32 61.82 53538.06 88888.00 2015-02-14 08:24:38.404 045 15363.30 61.79 53538.06 88888.00 2015-02-14 08:24:38.904 045 15363.28 61.83 53538.11 88888.00 2015-02-14 08:24:39.404 045 15363.29 61.83 53538.12 88888.00 2015-02-14 08:24:39.904 045 15363.32 61.78 53538.10 88888.00 2015-02-14 08:24:40.404 045 15363.34 61.82 53538.13 88888.00 2015-02-14 08:24:40.904 045 15363.37 61.87 53538.14 88888.00 2015-02-14 08:24:41.404 045 15363.38 61.84 53538.14 88888.00 2015-02-14 08:24:41.904 045 15363.32 61.83 53538.12 88888.00 2015-02-14 08:24:42.404 045 15363.30 61.79 53538.13 88888.00 2015-02-14 08:24:42.904 045 15363.26 61.82 53538.10 88888.00 2015-02-14 08:24:43.404 045 15363.28 61.82 53538.13 88888.00 2015-02-14 08:24:43.904 045 15363.29 61.79 53538.10 88888.00 2015-02-14 08:24:44.404 045 15363.25 61.72 53538.12 88888.00 2015-02-14 08:24:44.904 045 15363.24 61.73 53538.14 88888.00 2015-02-14 08:24:45.404 045 15363.26 61.76 53538.15 88888.00 2015-02-14 08:24:45.904 045 15363.25 61.65 53538.18 88888.00 2015-02-14 08:24:46.404 045 15363.23 61.51 53538.18 88888.00 2015-02-14 08:24:46.904 045 15363.20 61.51 53538.16 88888.00 2015-02-14 08:24:47.404 045 15363.23 61.56 53538.11 88888.00 2015-02-14 08:24:47.904 045 15363.26 61.60 53538.12 88888.00 2015-02-14 08:24:48.404 045 15363.28 61.48 53538.11 88888.00 2015-02-14 08:24:48.904 045 15363.20 61.46 53538.13 88888.00 2015-02-14 08:24:49.404 045 15363.15 61.50 53538.14 88888.00 2015-02-14 08:24:49.904 045 15363.15 61.55 53538.18 88888.00 2015-02-14 08:24:50.404 045 15363.13 61.59 53538.19 88888.00 2015-02-14 08:24:50.904 045 15363.13 61.56 53538.15 88888.00 2015-02-14 08:24:51.404 045 15363.11 61.51 53538.16 88888.00 2015-02-14 08:24:51.904 045 15363.11 61.50 53538.18 88888.00 2015-02-14 08:24:52.404 045 15363.13 61.51 53538.18 88888.00 2015-02-14 08:24:52.904 045 15363.14 61.57 53538.18 88888.00 2015-02-14 08:24:53.404 045 15363.10 61.50 53538.18 88888.00 2015-02-14 08:24:53.904 045 15363.05 61.49 53538.18 88888.00 2015-02-14 08:24:54.404 045 15363.01 61.48 53538.19 88888.00 2015-02-14 08:24:54.904 045 15363.02 61.50 53538.22 88888.00 2015-02-14 08:24:55.404 045 15362.97 61.56 53538.22 88888.00 2015-02-14 08:24:55.904 045 15362.97 61.58 53538.29 88888.00 2015-02-14 08:24:56.404 045 15362.96 61.55 53538.27 88888.00 2015-02-14 08:24:56.904 045 15362.99 61.50 53538.21 88888.00 2015-02-14 08:24:57.404 045 15363.05 61.51 53538.20 88888.00 2015-02-14 08:24:57.904 045 15362.98 61.56 53538.15 88888.00 2015-02-14 08:24:58.404 045 15362.96 61.56 53538.13 88888.00 2015-02-14 08:24:58.904 045 15362.94 61.53 53538.16 88888.00 2015-02-14 08:24:59.404 045 15362.95 61.50 53538.14 88888.00 2015-02-14 08:24:59.904 045 15362.88 61.51 53538.09 88888.00 2015-02-14 08:25:00.404 045 15362.89 61.52 53538.18 88888.00 2015-02-14 08:25:00.904 045 15362.88 61.55 53538.22 88888.00 2015-02-14 08:25:01.404 045 15362.92 61.52 53538.22 88888.00 2015-02-14 08:25:01.904 045 15362.93 61.48 53538.19 88888.00 2015-02-14 08:25:02.404 045 15362.94 61.53 53538.20 88888.00 2015-02-14 08:25:02.904 045 15362.93 61.55 53538.26 88888.00 2015-02-14 08:25:03.404 045 15362.95 61.59 53538.24 88888.00 2015-02-14 08:25:03.904 045 15362.92 61.59 53538.18 88888.00 2015-02-14 08:25:04.404 045 15362.88 61.52 53538.20 88888.00 2015-02-14 08:25:04.904 045 15362.92 61.52 53538.17 88888.00 2015-02-14 08:25:05.404 045 15363.02 61.56 53538.14 88888.00 2015-02-14 08:25:05.904 045 15362.97 61.64 53538.09 88888.00 2015-02-14 08:25:06.404 045 15362.97 61.62 53538.16 88888.00 2015-02-14 08:25:06.904 045 15363.02 61.51 53538.18 88888.00 2015-02-14 08:25:07.404 045 15363.02 61.50 53538.13 88888.00 2015-02-14 08:25:07.904 045 15362.94 61.58 53538.05 88888.00 2015-02-14 08:25:08.404 045 15362.89 61.59 53538.10 88888.00 2015-02-14 08:25:08.904 045 15362.89 61.56 53538.16 88888.00 2015-02-14 08:25:09.404 045 15362.96 61.51 53538.13 88888.00 2015-02-14 08:25:09.904 045 15362.97 61.50 53538.12 88888.00 2015-02-14 08:25:10.404 045 15362.97 61.52 53538.13 88888.00 2015-02-14 08:25:10.904 045 15362.97 61.59 53538.13 88888.00 2015-02-14 08:25:11.404 045 15362.97 61.59 53538.10 88888.00 2015-02-14 08:25:11.904 045 15362.95 61.55 53538.14 88888.00 2015-02-14 08:25:12.404 045 15362.92 61.55 53538.13 88888.00 2015-02-14 08:25:12.904 045 15362.90 61.53 53538.11 88888.00 2015-02-14 08:25:13.404 045 15362.89 61.51 53538.11 88888.00 2015-02-14 08:25:13.904 045 15362.92 61.47 53538.09 88888.00 2015-02-14 08:25:14.404 045 15362.90 61.46 53538.11 88888.00 2015-02-14 08:25:14.904 045 15362.96 61.47 53538.05 88888.00 2015-02-14 08:25:15.404 045 15362.97 61.52 53538.04 88888.00 2015-02-14 08:25:15.904 045 15362.94 61.53 53538.06 88888.00 2015-02-14 08:25:16.404 045 15362.99 61.49 53538.11 88888.00 2015-02-14 08:25:16.904 045 15362.98 61.44 53538.10 88888.00 2015-02-14 08:25:17.404 045 15362.95 61.46 53538.06 88888.00 2015-02-14 08:25:17.904 045 15362.97 61.51 53538.02 88888.00 2015-02-14 08:25:18.404 045 15363.01 61.51 53537.99 88888.00 2015-02-14 08:25:18.904 045 15362.98 61.46 53538.01 88888.00 2015-02-14 08:25:19.404 045 15362.97 61.44 53537.96 88888.00 2015-02-14 08:25:19.904 045 15362.97 61.51 53537.98 88888.00 2015-02-14 08:25:20.404 045 15362.98 61.50 53537.97 88888.00 2015-02-14 08:25:20.904 045 15363.01 61.46 53537.97 88888.00 2015-02-14 08:25:21.404 045 15363.03 61.43 53537.90 88888.00 2015-02-14 08:25:21.904 045 15363.04 61.50 53537.91 88888.00 2015-02-14 08:25:22.404 045 15363.04 61.55 53537.98 88888.00 2015-02-14 08:25:22.904 045 15363.03 61.51 53538.01 88888.00 2015-02-14 08:25:23.404 045 15362.96 61.42 53537.99 88888.00 2015-02-14 08:25:23.904 045 15362.92 61.35 53537.98 88888.00 2015-02-14 08:25:24.404 045 15362.94 61.38 53537.97 88888.00 2015-02-14 08:25:24.904 045 15363.01 61.42 53537.99 88888.00 2015-02-14 08:25:25.404 045 15363.01 61.44 53538.00 88888.00 2015-02-14 08:25:25.904 045 15362.98 61.39 53537.99 88888.00 2015-02-14 08:25:26.404 045 15362.96 61.34 53537.96 88888.00 2015-02-14 08:25:26.904 045 15362.93 61.36 53537.92 88888.00 2015-02-14 08:25:27.404 045 15362.97 61.41 53537.92 88888.00 2015-02-14 08:25:27.904 045 15363.01 61.42 53537.96 88888.00 2015-02-14 08:25:28.404 045 15362.96 61.40 53538.00 88888.00 2015-02-14 08:25:28.904 045 15362.98 61.35 53538.01 88888.00 2015-02-14 08:25:29.404 045 15362.99 61.35 53537.99 88888.00 2015-02-14 08:25:29.904 045 15362.98 61.38 53538.01 88888.00 2015-02-14 08:25:30.404 045 15362.97 61.38 53538.05 88888.00 2015-02-14 08:25:30.904 045 15362.93 61.32 53537.99 88888.00 2015-02-14 08:25:31.404 045 15362.93 61.30 53537.97 88888.00 2015-02-14 08:25:31.904 045 15362.95 61.32 53537.99 88888.00 2015-02-14 08:25:32.404 045 15362.96 61.34 53537.99 88888.00 2015-02-14 08:25:32.904 045 15362.96 61.33 53537.97 88888.00 2015-02-14 08:25:33.404 045 15362.93 61.32 53537.95 88888.00 2015-02-14 08:25:33.904 045 15362.95 61.29 53537.95 88888.00 2015-02-14 08:25:34.404 045 15362.95 61.24 53537.94 88888.00 2015-02-14 08:25:34.904 045 15362.94 61.33 53537.98 88888.00 2015-02-14 08:25:35.404 045 15362.93 61.34 53538.02 88888.00 2015-02-14 08:25:35.904 045 15362.89 61.31 53538.01 88888.00 2015-02-14 08:25:36.404 045 15362.89 61.29 53538.02 88888.00 2015-02-14 08:25:36.904 045 15362.90 61.27 53538.03 88888.00 2015-02-14 08:25:37.404 045 15362.86 61.30 53538.05 88888.00 2015-02-14 08:25:37.904 045 15362.85 61.35 53538.09 88888.00 2015-02-14 08:25:38.404 045 15362.86 61.32 53538.11 88888.00 2015-02-14 08:25:38.904 045 15362.86 61.27 53538.11 88888.00 2015-02-14 08:25:39.404 045 15362.84 61.24 53538.06 88888.00 2015-02-14 08:25:39.904 045 15362.86 61.24 53538.05 88888.00 2015-02-14 08:25:40.404 045 15362.85 61.29 53538.03 88888.00 2015-02-14 08:25:40.904 045 15362.86 61.30 53538.04 88888.00 2015-02-14 08:25:41.404 045 15362.83 61.31 53538.03 88888.00 2015-02-14 08:25:41.904 045 15362.78 61.26 53538.03 88888.00 2015-02-14 08:25:42.404 045 15362.77 61.27 53538.05 88888.00 2015-02-14 08:25:42.904 045 15362.78 61.29 53538.05 88888.00 2015-02-14 08:25:43.404 045 15362.80 61.31 53538.05 88888.00 2015-02-14 08:25:43.904 045 15362.81 61.32 53538.06 88888.00 2015-02-14 08:25:44.404 045 15362.84 61.33 53538.03 88888.00 2015-02-14 08:25:44.904 045 15362.77 61.27 53538.00 88888.00 2015-02-14 08:25:45.404 045 15362.78 61.25 53538.02 88888.00 2015-02-14 08:25:45.904 045 15362.77 61.29 53538.02 88888.00 2015-02-14 08:25:46.404 045 15362.71 61.26 53538.04 88888.00 2015-02-14 08:25:46.904 045 15362.70 61.25 53538.02 88888.00 2015-02-14 08:25:47.404 045 15362.67 61.21 53538.00 88888.00 2015-02-14 08:25:47.904 045 15362.70 61.13 53538.03 88888.00 2015-02-14 08:25:48.404 045 15362.69 61.14 53538.05 88888.00 2015-02-14 08:25:48.904 045 15362.68 61.12 53538.01 88888.00 2015-02-14 08:25:49.404 045 15362.70 61.15 53538.06 88888.00 2015-02-14 08:25:49.904 045 15362.68 61.18 53538.07 88888.00 2015-02-14 08:25:50.404 045 15362.67 61.16 53538.06 88888.00 2015-02-14 08:25:50.904 045 15362.69 61.16 53538.07 88888.00 2015-02-14 08:25:51.404 045 15362.68 61.18 53538.05 88888.00 2015-02-14 08:25:51.904 045 15362.69 61.23 53538.04 88888.00 2015-02-14 08:25:52.404 045 15362.66 61.23 53538.06 88888.00 2015-02-14 08:25:52.904 045 15362.63 61.18 53538.09 88888.00 2015-02-14 08:25:53.404 045 15362.65 61.12 53538.11 88888.00 2015-02-14 08:25:53.904 045 15362.63 61.12 53538.15 88888.00 2015-02-14 08:25:54.404 045 15362.63 61.10 53538.12 88888.00 2015-02-14 08:25:54.904 045 15362.61 61.14 53538.06 88888.00 2015-02-14 08:25:55.404 045 15362.58 61.24 53538.07 88888.00 2015-02-14 08:25:55.904 045 15362.60 61.20 53538.03 88888.00 2015-02-14 08:25:56.404 045 15362.60 61.14 53538.01 88888.00 2015-02-14 08:25:56.904 045 15362.60 61.14 53538.00 88888.00 2015-02-14 08:25:57.404 045 15362.61 61.16 53538.01 88888.00 2015-02-14 08:25:57.904 045 15362.59 61.22 53538.10 88888.00 2015-02-14 08:25:58.404 045 15362.59 61.21 53538.12 88888.00 2015-02-14 08:25:58.904 045 15362.62 61.15 53538.12 88888.00 2015-02-14 08:25:59.404 045 15362.65 61.21 53538.11 88888.00 2015-02-14 08:25:59.904 045 15362.58 61.15 53538.07 88888.00 2015-02-14 08:26:00.404 045 15362.51 61.05 53538.06 88888.00 2015-02-14 08:26:00.904 045 15362.53 61.03 53538.06 88888.00 2015-02-14 08:26:01.404 045 15362.57 61.16 53538.10 88888.00 2015-02-14 08:26:01.904 045 15362.51 61.18 53538.14 88888.00 2015-02-14 08:26:02.404 045 15362.52 61.15 53538.11 88888.00 2015-02-14 08:26:02.904 045 15362.53 61.12 53538.05 88888.00 2015-02-14 08:26:03.404 045 15362.52 61.13 53538.06 88888.00 2015-02-14 08:26:03.904 045 15362.50 61.13 53538.05 88888.00 2015-02-14 08:26:04.404 045 15362.49 61.16 53538.13 88888.00 2015-02-14 08:26:04.904 045 15362.48 61.20 53538.16 88888.00 2015-02-14 08:26:05.404 045 15362.47 61.21 53538.18 88888.00 2015-02-14 08:26:05.904 045 15362.48 61.15 53538.17 88888.00 2015-02-14 08:26:06.404 045 15362.48 61.13 53538.20 88888.00 2015-02-14 08:26:06.904 045 15362.48 61.13 53538.18 88888.00 2015-02-14 08:26:07.404 045 15362.44 61.17 53538.15 88888.00 2015-02-14 08:26:07.904 045 15362.43 61.22 53538.15 88888.00 2015-02-14 08:26:08.404 045 15362.41 61.23 53538.19 88888.00 2015-02-14 08:26:08.904 045 15362.39 61.26 53538.21 88888.00 2015-02-14 08:26:09.404 045 15362.40 61.21 53538.23 88888.00 2015-02-14 08:26:09.904 045 15362.36 61.21 53538.21 88888.00 2015-02-14 08:26:10.404 045 15362.39 61.16 53538.16 88888.00 2015-02-14 08:26:10.904 045 15362.40 61.16 53538.19 88888.00 2015-02-14 08:26:11.404 045 15362.39 61.21 53538.15 88888.00 2015-02-14 08:26:11.904 045 15362.38 61.23 53538.21 88888.00 2015-02-14 08:26:12.404 045 15362.38 61.25 53538.23 88888.00 2015-02-14 08:26:12.904 045 15362.39 61.23 53538.20 88888.00 2015-02-14 08:26:13.404 045 15362.38 61.21 53538.17 88888.00 2015-02-14 08:26:13.904 045 15362.39 61.20 53538.17 88888.00 2015-02-14 08:26:14.404 045 15362.34 61.18 53538.19 88888.00 2015-02-14 08:26:14.904 045 15362.30 61.22 53538.18 88888.00 2015-02-14 08:26:15.404 045 15362.34 61.23 53538.22 88888.00 2015-02-14 08:26:15.904 045 15362.39 61.24 53538.23 88888.00 2015-02-14 08:26:16.404 045 15362.34 61.22 53538.19 88888.00 2015-02-14 08:26:16.904 045 15362.31 61.25 53538.15 88888.00 2015-02-14 08:26:17.404 045 15362.30 61.25 53538.15 88888.00 2015-02-14 08:26:17.904 045 15362.31 61.27 53538.16 88888.00 2015-02-14 08:26:18.404 045 15362.32 61.30 53538.15 88888.00 2015-02-14 08:26:18.904 045 15362.31 61.26 53538.18 88888.00 2015-02-14 08:26:19.404 045 15362.26 61.24 53538.25 88888.00 2015-02-14 08:26:19.904 045 15362.32 61.26 53538.22 88888.00 2015-02-14 08:26:20.404 045 15362.35 61.25 53538.17 88888.00 2015-02-14 08:26:20.904 045 15362.33 61.23 53538.19 88888.00 2015-02-14 08:26:21.404 045 15362.30 61.25 53538.29 88888.00 2015-02-14 08:26:21.904 045 15362.31 61.31 53538.26 88888.00 2015-02-14 08:26:22.404 045 15362.30 61.30 53538.23 88888.00 2015-02-14 08:26:22.904 045 15362.32 61.25 53538.26 88888.00 2015-02-14 08:26:23.404 045 15362.29 61.23 53538.25 88888.00 2015-02-14 08:26:23.904 045 15362.26 61.21 53538.29 88888.00 2015-02-14 08:26:24.404 045 15362.27 61.25 53538.23 88888.00 2015-02-14 08:26:24.904 045 15362.29 61.30 53538.22 88888.00 2015-02-14 08:26:25.404 045 15362.30 61.30 53538.27 88888.00 2015-02-14 08:26:25.904 045 15362.30 61.27 53538.29 88888.00 2015-02-14 08:26:26.404 045 15362.29 61.26 53538.25 88888.00 2015-02-14 08:26:26.904 045 15362.32 61.23 53538.25 88888.00 2015-02-14 08:26:27.404 045 15362.30 61.23 53538.31 88888.00 2015-02-14 08:26:27.904 045 15362.24 61.27 53538.33 88888.00 2015-02-14 08:26:28.404 045 15362.34 61.30 53538.32 88888.00 2015-02-14 08:26:28.904 045 15362.36 61.32 53538.38 88888.00 2015-02-14 08:26:29.404 045 15362.26 61.36 53538.32 88888.00 2015-02-14 08:26:29.904 045 15362.24 61.32 53538.32 88888.00 2015-02-14 08:26:30.404 045 15362.24 61.22 53538.30 88888.00 2015-02-14 08:26:30.904 045 15362.24 61.24 53538.25 88888.00 2015-02-14 08:26:31.404 045 15362.24 61.32 53538.22 88888.00 2015-02-14 08:26:31.904 045 15362.24 61.33 53538.21 88888.00 2015-02-14 08:26:32.404 045 15362.22 61.34 53538.22 88888.00 2015-02-14 08:26:32.904 045 15362.23 61.34 53538.21 88888.00 2015-02-14 08:26:33.404 045 15362.24 61.32 53538.23 88888.00 2015-02-14 08:26:33.904 045 15362.26 61.27 53538.18 88888.00 2015-02-14 08:26:34.404 045 15362.29 61.29 53538.17 88888.00 2015-02-14 08:26:34.904 045 15362.31 61.30 53538.25 88888.00 2015-02-14 08:26:35.404 045 15362.25 61.27 53538.26 88888.00 2015-02-14 08:26:35.904 045 15362.21 61.29 53538.24 88888.00 2015-02-14 08:26:36.404 045 15362.25 61.30 53538.22 88888.00 2015-02-14 08:26:36.904 045 15362.30 61.31 53538.19 88888.00 2015-02-14 08:26:37.404 045 15362.30 61.30 53538.17 88888.00 2015-02-14 08:26:37.904 045 15362.30 61.29 53538.18 88888.00 2015-02-14 08:26:38.404 045 15362.32 61.31 53538.16 88888.00 2015-02-14 08:26:38.904 045 15362.33 61.38 53538.17 88888.00 2015-02-14 08:26:39.404 045 15362.32 61.38 53538.15 88888.00 2015-02-14 08:26:39.904 045 15362.32 61.33 53538.14 88888.00 2015-02-14 08:26:40.404 045 15362.33 61.32 53538.11 88888.00 2015-02-14 08:26:40.904 045 15362.35 61.36 53538.12 88888.00 2015-02-14 08:26:41.404 045 15362.35 61.41 53538.13 88888.00 2015-02-14 08:26:41.904 045 15362.34 61.36 53538.11 88888.00 2015-02-14 08:26:42.404 045 15362.33 61.31 53538.11 88888.00 2015-02-14 08:26:42.904 045 15362.31 61.27 53538.12 88888.00 2015-02-14 08:26:43.404 045 15362.31 61.30 53538.10 88888.00 2015-02-14 08:26:43.904 045 15362.35 61.34 53538.07 88888.00 2015-02-14 08:26:44.404 045 15362.39 61.33 53538.11 88888.00 2015-02-14 08:26:44.904 045 15362.35 61.33 53538.12 88888.00 2015-02-14 08:26:45.404 045 15362.38 61.29 53538.06 88888.00 2015-02-14 08:26:45.904 045 15362.40 61.27 53538.11 88888.00 2015-02-14 08:26:46.404 045 15362.42 61.30 53538.12 88888.00 2015-02-14 08:26:46.904 045 15362.43 61.30 53538.14 88888.00 2015-02-14 08:26:47.404 045 15362.48 61.29 53538.14 88888.00 2015-02-14 08:26:47.904 045 15362.43 61.26 53538.14 88888.00 2015-02-14 08:26:48.404 045 15362.44 61.23 53538.11 88888.00 2015-02-14 08:26:48.904 045 15362.52 61.26 53538.05 88888.00 2015-02-14 08:26:49.404 045 15362.58 61.25 53538.05 88888.00 2015-02-14 08:26:49.904 045 15362.59 61.32 53538.02 88888.00 2015-02-14 08:26:50.404 045 15362.58 61.30 53538.04 88888.00 2015-02-14 08:26:50.904 045 15362.52 61.22 53538.01 88888.00 2015-02-14 08:26:51.404 045 15362.51 61.23 53537.98 88888.00 2015-02-14 08:26:51.904 045 15362.50 61.24 53538.00 88888.00 2015-02-14 08:26:52.404 045 15362.50 61.27 53538.06 88888.00 2015-02-14 08:26:52.904 045 15362.52 61.30 53538.07 88888.00 2015-02-14 08:26:53.404 045 15362.50 61.27 53538.04 88888.00 2015-02-14 08:26:53.904 045 15362.56 61.24 53537.99 88888.00 2015-02-14 08:26:54.404 045 15362.57 61.22 53538.01 88888.00 2015-02-14 08:26:54.904 045 15362.56 61.27 53538.03 88888.00 2015-02-14 08:26:55.404 045 15362.50 61.31 53538.03 88888.00 2015-02-14 08:26:55.904 045 15362.48 61.26 53538.05 88888.00 2015-02-14 08:26:56.404 045 15362.44 61.26 53538.09 88888.00 2015-02-14 08:26:56.904 045 15362.48 61.22 53538.06 88888.00 2015-02-14 08:26:57.404 045 15362.49 61.23 53538.07 88888.00 2015-02-14 08:26:57.904 045 15362.50 61.30 53538.04 88888.00 2015-02-14 08:26:58.404 045 15362.50 61.32 53538.05 88888.00 2015-02-14 08:26:58.904 045 15362.51 61.36 53538.05 88888.00 2015-02-14 08:26:59.404 045 15362.50 61.27 53538.06 88888.00 2015-02-14 08:26:59.904 045 15362.49 61.20 53538.11 88888.00 2015-02-14 08:27:00.404 045 15362.45 61.22 53538.15 88888.00 2015-02-14 08:27:00.904 045 15362.43 61.29 53538.18 88888.00 2015-02-14 08:27:01.404 045 15362.47 61.31 53538.18 88888.00 2015-02-14 08:27:01.904 045 15362.44 61.27 53538.17 88888.00 2015-02-14 08:27:02.404 045 15362.41 61.26 53538.14 88888.00 2015-02-14 08:27:02.904 045 15362.43 61.23 53538.18 88888.00 2015-02-14 08:27:03.404 045 15362.44 61.26 53538.22 88888.00 2015-02-14 08:27:03.904 045 15362.45 61.25 53538.23 88888.00 2015-02-14 08:27:04.404 045 15362.40 61.24 53538.22 88888.00 2015-02-14 08:27:04.904 045 15362.36 61.29 53538.23 88888.00 2015-02-14 08:27:05.404 045 15362.36 61.31 53538.27 88888.00 2015-02-14 08:27:05.904 045 15362.38 61.24 53538.30 88888.00 2015-02-14 08:27:06.404 045 15362.38 61.22 53538.22 88888.00 2015-02-14 08:27:06.904 045 15362.41 61.24 53538.21 88888.00 2015-02-14 08:27:07.404 045 15362.41 61.25 53538.24 88888.00 2015-02-14 08:27:07.904 045 15362.39 61.31 53538.27 88888.00 2015-02-14 08:27:08.404 045 15362.42 61.34 53538.26 88888.00 2015-02-14 08:27:08.904 045 15362.41 61.30 53538.26 88888.00 2015-02-14 08:27:09.404 045 15362.41 61.23 53538.30 88888.00 2015-02-14 08:27:09.904 045 15362.39 61.23 53538.24 88888.00 2015-02-14 08:27:10.404 045 15362.41 61.24 53538.23 88888.00 2015-02-14 08:27:10.904 045 15362.35 61.26 53538.29 88888.00 2015-02-14 08:27:11.404 045 15362.36 61.33 53538.30 88888.00 2015-02-14 08:27:11.904 045 15362.34 61.32 53538.32 88888.00 2015-02-14 08:27:12.404 045 15362.34 61.27 53538.31 88888.00 2015-02-14 08:27:12.904 045 15362.41 61.24 53538.22 88888.00 2015-02-14 08:27:13.404 045 15362.47 61.23 53538.22 88888.00 2015-02-14 08:27:13.904 045 15362.43 61.26 53538.24 88888.00 2015-02-14 08:27:14.404 045 15362.39 61.35 53538.31 88888.00 2015-02-14 08:27:14.904 045 15362.35 61.42 53538.34 88888.00 2015-02-14 08:27:15.404 045 15362.39 61.36 53538.30 88888.00 2015-02-14 08:27:15.904 045 15362.36 61.32 53538.25 88888.00 2015-02-14 08:27:16.404 045 15362.40 61.30 53538.24 88888.00 2015-02-14 08:27:16.904 045 15362.41 61.34 53538.22 88888.00 2015-02-14 08:27:17.404 045 15362.39 61.38 53538.26 88888.00 2015-02-14 08:27:17.904 045 15362.38 61.38 53538.27 88888.00 2015-02-14 08:27:18.404 045 15362.38 61.36 53538.29 88888.00 2015-02-14 08:27:18.904 045 15362.36 61.34 53538.30 88888.00 2015-02-14 08:27:19.404 045 15362.39 61.33 53538.31 88888.00 2015-02-14 08:27:19.904 045 15362.34 61.30 53538.26 88888.00 2015-02-14 08:27:20.404 045 15362.26 61.33 53538.21 88888.00 2015-02-14 08:27:20.904 045 15362.26 61.41 53538.22 88888.00 2015-02-14 08:27:21.404 045 15362.32 61.47 53538.22 88888.00 2015-02-14 08:27:21.904 045 15362.33 61.40 53538.27 88888.00 2015-02-14 08:27:22.404 045 15362.36 61.38 53538.23 88888.00 2015-02-14 08:27:22.904 045 15362.39 61.38 53538.23 88888.00 2015-02-14 08:27:23.404 045 15362.40 61.36 53538.17 88888.00 2015-02-14 08:27:23.904 045 15362.44 61.38 53538.26 88888.00 2015-02-14 08:27:24.404 045 15362.43 61.44 53538.32 88888.00 2015-02-14 08:27:24.904 045 15362.43 61.44 53538.30 88888.00 2015-02-14 08:27:25.404 045 15362.45 61.42 53538.23 88888.00 2015-02-14 08:27:25.904 045 15362.41 61.40 53538.23 88888.00 2015-02-14 08:27:26.404 045 15362.45 61.41 53538.23 88888.00 2015-02-14 08:27:26.904 045 15362.48 61.42 53538.23 88888.00 2015-02-14 08:27:27.404 045 15362.45 61.43 53538.14 88888.00 2015-02-14 08:27:27.904 045 15362.45 61.35 53538.16 88888.00 2015-02-14 08:27:28.404 045 15362.50 61.30 53538.15 88888.00 2015-02-14 08:27:28.904 045 15362.53 61.31 53538.13 88888.00 2015-02-14 08:27:29.404 045 15362.52 61.36 53538.13 88888.00 2015-02-14 08:27:29.904 045 15362.58 61.46 53538.12 88888.00 2015-02-14 08:27:30.404 045 15362.53 61.47 53538.14 88888.00 2015-02-14 08:27:30.904 045 15362.49 61.35 53538.11 88888.00 2015-02-14 08:27:31.404 045 15362.53 61.26 53538.15 88888.00 2015-02-14 08:27:31.904 045 15362.58 61.31 53538.17 88888.00 2015-02-14 08:27:32.404 045 15362.60 61.41 53538.19 88888.00 2015-02-14 08:27:32.904 045 15362.59 61.46 53538.22 88888.00 2015-02-14 08:27:33.404 045 15362.59 61.40 53538.19 88888.00 2015-02-14 08:27:33.904 045 15362.59 61.33 53538.21 88888.00 2015-02-14 08:27:34.404 045 15362.58 61.32 53538.17 88888.00 2015-02-14 08:27:34.904 045 15362.61 61.32 53538.12 88888.00 2015-02-14 08:27:35.404 045 15362.67 61.36 53538.05 88888.00 2015-02-14 08:27:35.904 045 15362.68 61.38 53538.04 88888.00 2015-02-14 08:27:36.404 045 15362.70 61.32 53538.03 88888.00 2015-02-14 08:27:36.904 045 15362.69 61.23 53538.03 88888.00 2015-02-14 08:27:37.404 045 15362.67 61.25 53538.07 88888.00 2015-02-14 08:27:37.904 045 15362.67 61.33 53538.12 88888.00 2015-02-14 08:27:38.404 045 15362.67 61.31 53538.10 88888.00 2015-02-14 08:27:38.904 045 15362.65 61.29 53538.17 88888.00 2015-02-14 08:27:39.404 045 15362.67 61.29 53538.22 88888.00 2015-02-14 08:27:39.904 045 15362.70 61.26 53538.25 88888.00 2015-02-14 08:27:40.404 045 15362.74 61.27 53538.21 88888.00 2015-02-14 08:27:40.904 045 15362.71 61.27 53538.18 88888.00 2015-02-14 08:27:41.404 045 15362.68 61.34 53538.24 88888.00 2015-02-14 08:27:41.904 045 15362.71 61.36 53538.29 88888.00 2015-02-14 08:27:42.404 045 15362.69 61.34 53538.25 88888.00 2015-02-14 08:27:42.904 045 15362.66 61.27 53538.24 88888.00 2015-02-14 08:27:43.404 045 15362.67 61.26 53538.23 88888.00 2015-02-14 08:27:43.904 045 15362.67 61.23 53538.21 88888.00 2015-02-14 08:27:44.404 045 15362.70 61.25 53538.23 88888.00 2015-02-14 08:27:44.904 045 15362.67 61.32 53538.23 88888.00 2015-02-14 08:27:45.404 045 15362.67 61.36 53538.25 88888.00 2015-02-14 08:27:45.904 045 15362.65 61.29 53538.29 88888.00 2015-02-14 08:27:46.404 045 15362.61 61.26 53538.26 88888.00 2015-02-14 08:27:46.904 045 15362.66 61.31 53538.24 88888.00 2015-02-14 08:27:47.404 045 15362.65 61.33 53538.23 88888.00 2015-02-14 08:27:47.904 045 15362.65 61.33 53538.29 88888.00 2015-02-14 08:27:48.404 045 15362.69 61.33 53538.35 88888.00 2015-02-14 08:27:48.904 045 15362.68 61.31 53538.29 88888.00 2015-02-14 08:27:49.404 045 15362.65 61.29 53538.24 88888.00 2015-02-14 08:27:49.904 045 15362.67 61.29 53538.26 88888.00 2015-02-14 08:27:50.404 045 15362.67 61.31 53538.25 88888.00 2015-02-14 08:27:50.904 045 15362.68 61.34 53538.29 88888.00 2015-02-14 08:27:51.404 045 15362.66 61.43 53538.36 88888.00 2015-02-14 08:27:51.904 045 15362.62 61.43 53538.40 88888.00 2015-02-14 08:27:52.404 045 15362.65 61.41 53538.40 88888.00 2015-02-14 08:27:52.904 045 15362.70 61.39 53538.36 88888.00 2015-02-14 08:27:53.404 045 15362.70 61.36 53538.41 88888.00 2015-02-14 08:27:53.904 045 15362.67 61.35 53538.38 88888.00 2015-02-14 08:27:54.404 045 15362.58 61.35 53538.35 88888.00 2015-02-14 08:27:54.904 045 15362.60 61.40 53538.35 88888.00 2015-02-14 08:27:55.404 045 15362.65 61.40 53538.34 88888.00 2015-02-14 08:27:55.904 045 15362.61 61.40 53538.36 88888.00 2015-02-14 08:27:56.404 045 15362.58 61.39 53538.39 88888.00 2015-02-14 08:27:56.904 045 15362.56 61.38 53538.41 88888.00 2015-02-14 08:27:57.404 045 15362.51 61.39 53538.40 88888.00 2015-02-14 08:27:57.904 045 15362.54 61.41 53538.42 88888.00 2015-02-14 08:27:58.404 045 15362.56 61.43 53538.43 88888.00 2015-02-14 08:27:58.904 045 15362.59 61.44 53538.44 88888.00 2015-02-14 08:27:59.404 045 15362.57 61.47 53538.46 88888.00 2015-02-14 08:27:59.904 045 15362.53 61.43 53538.41 88888.00 2015-02-14 08:28:00.404 045 15362.50 61.42 53538.32 88888.00 2015-02-14 08:28:00.904 045 15362.50 61.42 53538.34 88888.00 2015-02-14 08:28:01.404 045 15362.51 61.46 53538.35 88888.00 2015-02-14 08:28:01.904 045 15362.59 61.48 53538.36 88888.00 2015-02-14 08:28:02.404 045 15362.63 61.47 53538.37 88888.00 2015-02-14 08:28:02.904 045 15362.66 61.40 53538.36 88888.00 2015-02-14 08:28:03.404 045 15362.66 61.38 53538.32 88888.00 2015-02-14 08:28:03.904 045 15362.65 61.39 53538.27 88888.00 2015-02-14 08:28:04.404 045 15362.62 61.42 53538.30 88888.00 2015-02-14 08:28:04.904 045 15362.61 61.44 53538.29 88888.00 2015-02-14 08:28:05.404 045 15362.65 61.50 53538.25 88888.00 2015-02-14 08:28:05.904 045 15362.67 61.52 53538.25 88888.00 2015-02-14 08:28:06.404 045 15362.68 61.42 53538.25 88888.00 2015-02-14 08:28:06.904 045 15362.63 61.41 53538.25 88888.00 2015-02-14 08:28:07.404 045 15362.67 61.42 53538.24 88888.00 2015-02-14 08:28:07.904 045 15362.75 61.42 53538.27 88888.00 2015-02-14 08:28:08.404 045 15362.78 61.41 53538.31 88888.00 2015-02-14 08:28:08.904 045 15362.76 61.34 53538.30 88888.00 2015-02-14 08:28:09.404 045 15362.77 61.34 53538.24 88888.00 2015-02-14 08:28:09.904 045 15362.78 61.36 53538.25 88888.00 2015-02-14 08:28:10.404 045 15362.77 61.40 53538.25 88888.00 2015-02-14 08:28:10.904 045 15362.85 61.40 53538.22 88888.00 2015-02-14 08:28:11.404 045 15362.85 61.41 53538.25 88888.00 2015-02-14 08:28:11.904 045 15362.87 61.35 53538.22 88888.00 2015-02-14 08:28:12.404 045 15362.84 61.32 53538.17 88888.00 2015-02-14 08:28:12.904 045 15362.83 61.34 53538.19 88888.00 2015-02-14 08:28:13.404 045 15362.90 61.39 53538.24 88888.00 2015-02-14 08:28:13.904 045 15362.90 61.40 53538.23 88888.00 2015-02-14 08:28:14.404 045 15362.88 61.38 53538.22 88888.00 2015-02-14 08:28:14.904 045 15362.92 61.32 53538.24 88888.00 2015-02-14 08:28:15.404 045 15362.93 61.29 53538.22 88888.00 2015-02-14 08:28:15.904 045 15362.90 61.24 53538.25 88888.00 2015-02-14 08:28:16.404 045 15362.89 61.27 53538.25 88888.00 2015-02-14 08:28:16.904 045 15362.89 61.32 53538.25 88888.00 2015-02-14 08:28:17.404 045 15362.84 61.33 53538.22 88888.00 2015-02-14 08:28:17.904 045 15362.87 61.35 53538.24 88888.00 2015-02-14 08:28:18.404 045 15362.93 61.31 53538.19 88888.00 2015-02-14 08:28:18.904 045 15362.90 61.29 53538.14 88888.00 2015-02-14 08:28:19.404 045 15362.95 61.27 53538.20 88888.00 2015-02-14 08:28:19.904 045 15362.97 61.30 53538.24 88888.00 2015-02-14 08:28:20.404 045 15362.92 61.32 53538.27 88888.00 2015-02-14 08:28:20.904 045 15362.92 61.32 53538.29 88888.00 2015-02-14 08:28:21.404 045 15362.93 61.34 53538.27 88888.00 2015-02-14 08:28:21.904 045 15362.95 61.32 53538.25 88888.00 2015-02-14 08:28:22.404 045 15362.97 61.29 53538.31 88888.00 2015-02-14 08:28:22.904 045 15363.04 61.27 53538.33 88888.00 2015-02-14 08:28:23.404 045 15362.94 61.30 53538.33 88888.00 2015-02-14 08:28:23.904 045 15362.89 61.32 53538.30 88888.00 2015-02-14 08:28:24.404 045 15362.90 61.38 53538.26 88888.00 2015-02-14 08:28:24.904 045 15362.87 61.33 53538.23 88888.00 2015-02-14 08:28:25.404 045 15362.86 61.29 53538.26 88888.00 2015-02-14 08:28:25.904 045 15362.86 61.30 53538.33 88888.00 2015-02-14 08:28:26.404 045 15362.87 61.35 53538.36 88888.00 2015-02-14 08:28:26.904 045 15362.89 61.38 53538.41 88888.00 2015-02-14 08:28:27.404 045 15362.86 61.38 53538.45 88888.00 2015-02-14 08:28:27.904 045 15362.90 61.40 53538.46 88888.00 2015-02-14 08:28:28.404 045 15362.85 61.35 53538.48 88888.00 2015-02-14 08:28:28.904 045 15362.84 61.36 53538.47 88888.00 2015-02-14 08:28:29.404 045 15362.83 61.34 53538.46 88888.00 2015-02-14 08:28:29.904 045 15362.81 61.36 53538.50 88888.00 2015-02-14 08:28:30.404 045 15362.81 61.42 53538.51 88888.00 2015-02-14 08:28:30.904 045 15362.78 61.43 53538.47 88888.00 2015-02-14 08:28:31.404 045 15362.77 61.48 53538.45 88888.00 2015-02-14 08:28:31.904 045 15362.76 61.48 53538.42 88888.00 2015-02-14 08:28:32.404 045 15362.68 61.44 53538.43 88888.00 2015-02-14 08:28:32.904 045 15362.70 61.46 53538.44 88888.00 2015-02-14 08:28:33.404 045 15362.72 61.44 53538.40 88888.00 2015-02-14 08:28:33.904 045 15362.72 61.52 53538.44 88888.00 2015-02-14 08:28:34.404 045 15362.70 61.61 53538.52 88888.00 2015-02-14 08:28:34.904 045 15362.68 61.62 53538.51 88888.00 2015-02-14 08:28:35.404 045 15362.66 61.52 53538.51 88888.00 2015-02-14 08:28:35.904 045 15362.62 61.49 53538.54 88888.00 2015-02-14 08:28:36.404 045 15362.68 61.51 53538.51 88888.00 2015-02-14 08:28:36.904 045 15362.72 61.53 53538.53 88888.00 2015-02-14 08:28:37.404 045 15362.63 61.58 53538.55 88888.00 2015-02-14 08:28:37.904 045 15362.61 61.62 53538.56 88888.00 2015-02-14 08:28:38.404 045 15362.67 61.64 53538.55 88888.00 2015-02-14 08:28:38.904 045 15362.65 61.58 53538.56 88888.00 2015-02-14 08:28:39.404 045 15362.60 61.55 53538.52 88888.00 2015-02-14 08:28:39.904 045 15362.65 61.58 53538.52 88888.00 2015-02-14 08:28:40.404 045 15362.62 61.62 53538.54 88888.00 2015-02-14 08:28:40.904 045 15362.56 61.66 53538.52 88888.00 2015-02-14 08:28:41.404 045 15362.59 61.68 53538.55 88888.00 2015-02-14 08:28:41.904 045 15362.61 61.65 53538.58 88888.00 2015-02-14 08:28:42.404 045 15362.67 61.65 53538.53 88888.00 2015-02-14 08:28:42.904 045 15362.71 61.64 53538.48 88888.00 2015-02-14 08:28:43.404 045 15362.74 61.65 53538.48 88888.00 2015-02-14 08:28:43.904 045 15362.69 61.74 53538.55 88888.00 2015-02-14 08:28:44.404 045 15362.65 61.75 53538.61 88888.00 2015-02-14 08:28:44.904 045 15362.62 61.65 53538.62 88888.00 2015-02-14 08:28:45.404 045 15362.58 61.67 53538.61 88888.00 2015-02-14 08:28:45.904 045 15362.60 61.69 53538.55 88888.00 2015-02-14 08:28:46.404 045 15362.62 61.72 53538.53 88888.00 2015-02-14 08:28:46.904 045 15362.69 61.69 53538.52 88888.00 2015-02-14 08:28:47.404 045 15362.67 61.74 53538.52 88888.00 2015-02-14 08:28:47.904 045 15362.66 61.68 53538.53 88888.00 2015-02-14 08:28:48.404 045 15362.68 61.68 53538.56 88888.00 2015-02-14 08:28:48.904 045 15362.72 61.68 53538.56 88888.00 2015-02-14 08:28:49.404 045 15362.71 61.68 53538.52 88888.00 2015-02-14 08:28:49.904 045 15362.72 61.73 53538.56 88888.00 2015-02-14 08:28:50.404 045 15362.70 61.72 53538.51 88888.00 2015-02-14 08:28:50.904 045 15362.75 61.67 53538.47 88888.00 2015-02-14 08:28:51.404 045 15362.75 61.61 53538.43 88888.00 2015-02-14 08:28:51.904 045 15362.74 61.62 53538.42 88888.00 2015-02-14 08:28:52.404 045 15362.75 61.66 53538.37 88888.00 2015-02-14 08:28:52.904 045 15362.78 61.69 53538.31 88888.00 2015-02-14 08:28:53.404 045 15362.79 61.69 53538.35 88888.00 2015-02-14 08:28:53.904 045 15362.78 61.61 53538.40 88888.00 2015-02-14 08:28:54.404 045 15362.81 61.58 53538.36 88888.00 2015-02-14 08:28:54.904 045 15362.80 61.57 53538.33 88888.00 2015-02-14 08:28:55.404 045 15362.80 61.57 53538.34 88888.00 2015-02-14 08:28:55.904 045 15362.79 61.64 53538.39 88888.00 2015-02-14 08:28:56.404 045 15362.77 61.67 53538.40 88888.00 2015-02-14 08:28:56.904 045 15362.83 61.65 53538.42 88888.00 2015-02-14 08:28:57.404 045 15362.87 61.61 53538.37 88888.00 2015-02-14 08:28:57.904 045 15362.88 61.66 53538.39 88888.00 2015-02-14 08:28:58.404 045 15362.88 61.70 53538.40 88888.00 2015-02-14 08:28:58.904 045 15362.88 61.73 53538.37 88888.00 2015-02-14 08:28:59.404 045 15362.87 61.73 53538.33 88888.00 2015-02-14 08:28:59.904 045 15362.94 61.68 53538.35 88888.00 2015-02-14 08:29:00.404 045 15362.98 61.65 53538.39 88888.00 2015-02-14 08:29:00.904 045 15363.01 61.65 53538.35 88888.00 2015-02-14 08:29:01.404 045 15362.97 61.62 53538.39 88888.00 2015-02-14 08:29:01.904 045 15362.94 61.65 53538.42 88888.00 2015-02-14 08:29:02.404 045 15362.93 61.67 53538.34 88888.00 2015-02-14 08:29:02.904 045 15362.93 61.66 53538.29 88888.00 2015-02-14 08:29:03.404 045 15362.92 61.67 53538.31 88888.00 2015-02-14 08:29:03.904 045 15362.90 61.72 53538.29 88888.00 2015-02-14 08:29:04.404 045 15362.88 61.72 53538.29 88888.00 2015-02-14 08:29:04.904 045 15362.88 61.65 53538.30 88888.00 2015-02-14 08:29:05.404 045 15362.89 61.60 53538.29 88888.00 2015-02-14 08:29:05.904 045 15362.89 61.60 53538.27 88888.00 2015-02-14 08:29:06.404 045 15362.87 61.68 53538.33 88888.00 2015-02-14 08:29:06.904 045 15362.86 61.68 53538.41 88888.00 2015-02-14 08:29:07.404 045 15362.94 61.67 53538.39 88888.00 2015-02-14 08:29:07.904 045 15362.88 61.64 53538.37 88888.00 2015-02-14 08:29:08.404 045 15362.87 61.62 53538.37 88888.00 2015-02-14 08:29:08.904 045 15362.92 61.69 53538.36 88888.00 2015-02-14 08:29:09.404 045 15362.94 61.72 53538.39 88888.00 2015-02-14 08:29:09.904 045 15362.88 61.72 53538.38 88888.00 2015-02-14 08:29:10.404 045 15362.88 61.67 53538.35 88888.00 2015-02-14 08:29:10.904 045 15362.90 61.66 53538.32 88888.00 2015-02-14 08:29:11.404 045 15362.92 61.68 53538.39 88888.00 2015-02-14 08:29:11.904 045 15362.88 61.73 53538.44 88888.00 2015-02-14 08:29:12.404 045 15362.86 61.78 53538.45 88888.00 2015-02-14 08:29:12.904 045 15362.87 61.74 53538.48 88888.00 2015-02-14 08:29:13.404 045 15362.88 61.70 53538.48 88888.00 2015-02-14 08:29:13.904 045 15362.83 61.68 53538.47 88888.00 2015-02-14 08:29:14.404 045 15362.87 61.65 53538.46 88888.00 2015-02-14 08:29:14.904 045 15362.85 61.72 53538.48 88888.00 2015-02-14 08:29:15.404 045 15362.90 61.74 53538.47 88888.00 2015-02-14 08:29:15.904 045 15362.90 61.72 53538.41 88888.00 2015-02-14 08:29:16.404 045 15362.92 61.69 53538.43 88888.00 2015-02-14 08:29:16.904 045 15362.89 61.72 53538.50 88888.00 2015-02-14 08:29:17.404 045 15362.87 61.73 53538.52 88888.00 2015-02-14 08:29:17.904 045 15362.84 61.73 53538.50 88888.00 2015-02-14 08:29:18.404 045 15362.81 61.72 53538.52 88888.00 2015-02-14 08:29:18.904 045 15362.86 61.73 53538.50 88888.00 2015-02-14 08:29:19.404 045 15362.87 61.74 53538.46 88888.00 2015-02-14 08:29:19.904 045 15362.85 61.74 53538.44 88888.00 2015-02-14 08:29:20.404 045 15362.86 61.72 53538.44 88888.00 2015-02-14 08:29:20.904 045 15362.86 61.70 53538.45 88888.00 2015-02-14 08:29:21.404 045 15362.84 61.74 53538.46 88888.00 2015-02-14 08:29:21.904 045 15362.87 61.70 53538.47 88888.00 2015-02-14 08:29:22.404 045 15362.89 61.67 53538.46 88888.00 2015-02-14 08:29:22.904 045 15362.93 61.70 53538.52 88888.00 2015-02-14 08:29:23.404 045 15362.92 61.78 53538.54 88888.00 2015-02-14 08:29:23.904 045 15362.88 61.83 53538.54 88888.00 2015-02-14 08:29:24.404 045 15362.84 61.82 53538.57 88888.00 2015-02-14 08:29:24.904 045 15362.86 61.75 53538.55 88888.00 2015-02-14 08:29:25.404 045 15362.85 61.69 53538.55 88888.00 2015-02-14 08:29:25.904 045 15362.85 61.70 53538.55 88888.00 2015-02-14 08:29:26.404 045 15362.89 61.74 53538.52 88888.00 2015-02-14 08:29:26.904 045 15362.96 61.75 53538.54 88888.00 2015-02-14 08:29:27.404 045 15362.95 61.73 53538.53 88888.00 2015-02-14 08:29:27.904 045 15362.87 61.69 53538.53 88888.00 2015-02-14 08:29:28.404 045 15362.88 61.69 53538.51 88888.00 2015-02-14 08:29:28.904 045 15362.92 61.75 53538.53 88888.00 2015-02-14 08:29:29.404 045 15362.90 61.78 53538.56 88888.00 2015-02-14 08:29:29.904 045 15362.89 61.78 53538.53 88888.00 2015-02-14 08:29:30.404 045 15362.90 61.74 53538.52 88888.00 2015-02-14 08:29:30.904 045 15362.90 61.73 53538.51 88888.00 2015-02-14 08:29:31.404 045 15362.89 61.75 53538.47 88888.00 2015-02-14 08:29:31.904 045 15362.90 61.79 53538.48 88888.00 2015-02-14 08:29:32.404 045 15362.89 61.83 53538.50 88888.00 2015-02-14 08:29:32.904 045 15362.86 61.78 53538.50 88888.00 2015-02-14 08:29:33.404 045 15362.83 61.76 53538.44 88888.00 2015-02-14 08:29:33.904 045 15362.86 61.76 53538.46 88888.00 2015-02-14 08:29:34.404 045 15362.90 61.81 53538.52 88888.00 2015-02-14 08:29:34.904 045 15362.92 61.79 53538.53 88888.00 2015-02-14 08:29:35.404 045 15362.95 61.78 53538.46 88888.00 2015-02-14 08:29:35.904 045 15362.98 61.76 53538.45 88888.00 2015-02-14 08:29:36.404 045 15362.96 61.74 53538.51 88888.00 2015-02-14 08:29:36.904 045 15363.04 61.73 53538.46 88888.00 2015-02-14 08:29:37.404 045 15363.08 61.77 53538.46 88888.00 2015-02-14 08:29:37.904 045 15363.08 61.82 53538.47 88888.00 2015-02-14 08:29:38.404 045 15363.06 61.79 53538.44 88888.00 2015-02-14 08:29:38.904 045 15363.05 61.74 53538.38 88888.00 2015-02-14 08:29:39.404 045 15363.08 61.70 53538.38 88888.00 2015-02-14 08:29:39.904 045 15363.11 61.74 53538.38 88888.00 2015-02-14 08:29:40.404 045 15363.14 61.79 53538.38 88888.00 2015-02-14 08:29:40.904 045 15363.13 61.82 53538.37 88888.00 2015-02-14 08:29:41.404 045 15363.16 61.73 53538.35 88888.00 2015-02-14 08:29:41.904 045 15363.19 61.70 53538.33 88888.00 2015-02-14 08:29:42.404 045 15363.17 61.76 53538.30 88888.00 2015-02-14 08:29:42.904 045 15363.21 61.81 53538.33 88888.00 2015-02-14 08:29:43.404 045 15363.21 61.78 53538.37 88888.00 2015-02-14 08:29:43.904 045 15363.23 61.70 53538.42 88888.00 2015-02-14 08:29:44.404 045 15363.24 61.74 53538.45 88888.00 2015-02-14 08:29:44.904 045 15363.28 61.75 53538.45 88888.00 2015-02-14 08:29:45.404 045 15363.31 61.81 53538.40 88888.00 2015-02-14 08:29:45.904 045 15363.29 61.77 53538.39 88888.00 2015-02-14 08:29:46.404 045 15363.24 61.69 53538.38 88888.00 2015-02-14 08:29:46.904 045 15363.25 61.66 53538.41 88888.00 2015-02-14 08:29:47.404 045 15363.25 61.64 53538.40 88888.00 2015-02-14 08:29:47.904 045 15363.26 61.64 53538.45 88888.00 2015-02-14 08:29:48.404 045 15363.29 61.62 53538.45 88888.00 2015-02-14 08:29:48.904 045 15363.24 61.60 53538.45 88888.00 2015-02-14 08:29:49.404 045 15363.26 61.58 53538.43 88888.00 2015-02-14 08:29:49.904 045 15363.30 61.60 53538.43 88888.00 2015-02-14 08:29:50.404 045 15363.38 61.62 53538.46 88888.00 2015-02-14 08:29:50.904 045 15363.34 61.67 53538.52 88888.00 2015-02-14 08:29:51.404 045 15363.32 61.72 53538.56 88888.00 2015-02-14 08:29:51.904 045 15363.32 61.68 53538.56 88888.00 2015-02-14 08:29:52.404 045 15363.29 61.59 53538.52 88888.00 2015-02-14 08:29:52.904 045 15363.31 61.59 53538.51 88888.00 2015-02-14 08:29:53.404 045 15363.32 61.62 53538.54 88888.00 2015-02-14 08:29:53.904 045 15363.30 61.66 53538.56 88888.00 2015-02-14 08:29:54.404 045 15363.31 61.66 53538.59 88888.00 2015-02-14 08:29:54.904 045 15363.31 61.68 53538.60 88888.00 2015-02-14 08:29:55.404 045 15363.31 61.65 53538.63 88888.00 2015-02-14 08:29:55.904 045 15363.29 61.62 53538.64 88888.00 2015-02-14 08:29:56.404 045 15363.25 61.64 53538.63 88888.00 2015-02-14 08:29:56.904 045 15363.21 61.66 53538.58 88888.00 2015-02-14 08:29:57.404 045 15363.24 61.73 53538.59 88888.00 2015-02-14 08:29:57.904 045 15363.30 61.73 53538.61 88888.00 2015-02-14 08:29:58.404 045 15363.30 61.72 53538.64 88888.00 2015-02-14 08:29:58.904 045 15363.24 61.70 53538.64 88888.00 2015-02-14 08:29:59.404 045 15363.25 61.67 53538.60 88888.00 2015-02-14 08:29:59.904 045 15363.23 61.62 53538.56 88888.00 2015-02-14 08:30:00.404 045 15363.21 61.68 53538.53 88888.00 2015-02-14 08:30:00.904 045 15363.22 61.72 53538.54 88888.00 2015-02-14 08:30:01.404 045 15363.19 61.72 53538.55 88888.00 2015-02-14 08:30:01.904 045 15363.14 61.69 53538.52 88888.00 2015-02-14 08:30:02.404 045 15363.17 61.73 53538.50 88888.00 2015-02-14 08:30:02.904 045 15363.20 61.73 53538.53 88888.00 2015-02-14 08:30:03.405 045 15363.20 61.73 53538.57 88888.00 2015-02-14 08:30:03.905 045 15363.19 61.73 53538.56 88888.00 2015-02-14 08:30:04.405 045 15363.19 61.76 53538.53 88888.00 2015-02-14 08:30:04.905 045 15363.17 61.75 53538.54 88888.00 2015-02-14 08:30:05.405 045 15363.16 61.68 53538.54 88888.00 2015-02-14 08:30:05.905 045 15363.16 61.68 53538.51 88888.00 2015-02-14 08:30:06.405 045 15363.16 61.74 53538.54 88888.00 2015-02-14 08:30:06.905 045 15363.20 61.79 53538.57 88888.00 2015-02-14 08:30:07.405 045 15363.16 61.82 53538.55 88888.00 2015-02-14 08:30:07.905 045 15363.17 61.79 53538.58 88888.00 2015-02-14 08:30:08.405 045 15363.20 61.74 53538.59 88888.00 2015-02-14 08:30:08.905 045 15363.21 61.72 53538.58 88888.00 2015-02-14 08:30:09.405 045 15363.19 61.77 53538.62 88888.00 2015-02-14 08:30:09.905 045 15363.19 61.81 53538.60 88888.00 2015-02-14 08:30:10.405 045 15363.20 61.79 53538.58 88888.00 2015-02-14 08:30:10.905 045 15363.17 61.73 53538.60 88888.00 2015-02-14 08:30:11.405 045 15363.17 61.65 53538.57 88888.00 2015-02-14 08:30:11.905 045 15363.19 61.72 53538.56 88888.00 2015-02-14 08:30:12.405 045 15363.19 61.78 53538.57 88888.00 2015-02-14 08:30:12.905 045 15363.23 61.77 53538.55 88888.00 2015-02-14 08:30:13.405 045 15363.26 61.77 53538.56 88888.00 2015-02-14 08:30:13.905 045 15363.22 61.75 53538.52 88888.00 2015-02-14 08:30:14.405 045 15363.22 61.73 53538.51 88888.00 2015-02-14 08:30:14.905 045 15363.29 61.69 53538.51 88888.00 2015-02-14 08:30:15.405 045 15363.29 61.69 53538.56 88888.00 2015-02-14 08:30:15.905 045 15363.26 61.77 53538.56 88888.00 2015-02-14 08:30:16.405 045 15363.25 61.78 53538.57 88888.00 2015-02-14 08:30:16.905 045 15363.24 61.78 53538.57 88888.00 2015-02-14 08:30:17.405 045 15363.23 61.74 53538.52 88888.00 2015-02-14 08:30:17.905 045 15363.23 61.69 53538.50 88888.00 2015-02-14 08:30:18.405 045 15363.25 61.73 53538.48 88888.00 2015-02-14 08:30:18.905 045 15363.25 61.73 53538.51 88888.00 2015-02-14 08:30:19.405 045 15363.21 61.70 53538.50 88888.00 2015-02-14 08:30:19.905 045 15363.22 61.70 53538.51 88888.00 2015-02-14 08:30:20.405 045 15363.23 61.67 53538.50 88888.00 2015-02-14 08:30:20.905 045 15363.25 61.65 53538.52 88888.00 2015-02-14 08:30:21.405 045 15363.24 61.67 53538.54 88888.00 2015-02-14 08:30:21.905 045 15363.22 61.70 53538.51 88888.00 2015-02-14 08:30:22.405 045 15363.22 61.70 53538.55 88888.00 2015-02-14 08:30:22.905 045 15363.22 61.67 53538.56 88888.00 2015-02-14 08:30:23.405 045 15363.31 61.67 53538.55 88888.00 2015-02-14 08:30:23.905 045 15363.33 61.66 53538.53 88888.00 2015-02-14 08:30:24.405 045 15363.31 61.64 53538.52 88888.00 2015-02-14 08:30:24.905 045 15363.26 61.72 53538.47 88888.00 2015-02-14 08:30:25.405 045 15363.20 61.69 53538.52 88888.00 2015-02-14 08:30:25.905 045 15363.26 61.65 53538.52 88888.00 2015-02-14 08:30:26.405 045 15363.31 61.61 53538.52 88888.00 2015-02-14 08:30:26.905 045 15363.29 61.62 53538.48 88888.00 2015-02-14 08:30:27.405 045 15363.24 61.66 53538.48 88888.00 2015-02-14 08:30:27.905 045 15363.25 61.69 53538.48 88888.00 2015-02-14 08:30:28.405 045 15363.28 61.69 53538.47 88888.00 2015-02-14 08:30:28.905 045 15363.30 61.66 53538.48 88888.00 2015-02-14 08:30:29.405 045 15363.31 61.60 53538.50 88888.00 2015-02-14 08:30:29.905 045 15363.33 61.58 53538.45 88888.00 2015-02-14 08:30:30.405 045 15363.35 61.60 53538.48 88888.00 2015-02-14 08:30:30.905 045 15363.38 61.67 53538.42 88888.00 2015-02-14 08:30:31.405 045 15363.37 61.62 53538.46 88888.00 2015-02-14 08:30:31.905 045 15363.34 61.57 53538.47 88888.00 2015-02-14 08:30:32.405 045 15363.40 61.52 53538.47 88888.00 2015-02-14 08:30:32.905 045 15363.38 61.53 53538.52 88888.00 2015-02-14 08:30:33.405 045 15363.35 61.56 53538.55 88888.00 2015-02-14 08:30:33.905 045 15363.38 61.58 53538.52 88888.00 2015-02-14 08:30:34.405 045 15363.41 61.65 53538.53 88888.00 2015-02-14 08:30:34.905 045 15363.44 61.61 53538.47 88888.00 2015-02-14 08:30:35.405 045 15363.46 61.62 53538.50 88888.00 2015-02-14 08:30:35.905 045 15363.40 61.69 53538.54 88888.00 2015-02-14 08:30:36.405 045 15363.40 61.68 53538.52 88888.00 2015-02-14 08:30:36.905 045 15363.43 61.61 53538.47 88888.00 2015-02-14 08:30:37.405 045 15363.40 61.59 53538.46 88888.00 2015-02-14 08:30:37.905 045 15363.37 61.56 53538.47 88888.00 2015-02-14 08:30:38.405 045 15363.37 61.56 53538.41 88888.00 2015-02-14 08:30:38.905 045 15363.38 61.58 53538.41 88888.00 2015-02-14 08:30:39.405 045 15363.38 61.59 53538.42 88888.00 2015-02-14 08:30:39.905 045 15363.38 61.62 53538.44 88888.00 2015-02-14 08:30:40.405 045 15363.38 61.61 53538.47 88888.00 2015-02-14 08:30:40.905 045 15363.44 61.58 53538.50 88888.00 2015-02-14 08:30:41.405 045 15363.44 61.52 53538.56 88888.00 2015-02-14 08:30:41.905 045 15363.39 61.51 53538.57 88888.00 2015-02-14 08:30:42.405 045 15363.41 61.48 53538.54 88888.00 2015-02-14 08:30:42.905 045 15363.35 61.52 53538.54 88888.00 2015-02-14 08:30:43.405 045 15363.38 61.61 53538.57 88888.00 2015-02-14 08:30:43.905 045 15363.39 61.66 53538.64 88888.00 2015-02-14 08:30:44.405 045 15363.33 61.60 53538.64 88888.00 2015-02-14 08:30:44.905 045 15363.31 61.49 53538.59 88888.00 2015-02-14 08:30:45.405 045 15363.32 61.51 53538.56 88888.00 2015-02-14 08:30:45.905 045 15363.34 61.51 53538.56 88888.00 2015-02-14 08:30:46.405 045 15363.34 61.50 53538.57 88888.00 2015-02-14 08:30:46.905 045 15363.33 61.51 53538.62 88888.00 2015-02-14 08:30:47.405 045 15363.32 61.55 53538.62 88888.00 2015-02-14 08:30:47.905 045 15363.32 61.57 53538.60 88888.00 2015-02-14 08:30:48.405 045 15363.29 61.56 53538.58 88888.00 2015-02-14 08:30:48.905 045 15363.32 61.55 53538.58 88888.00 2015-02-14 08:30:49.405 045 15363.35 61.52 53538.56 88888.00 2015-02-14 08:30:49.905 045 15363.37 61.50 53538.61 88888.00 2015-02-14 08:30:50.405 045 15363.34 61.55 53538.59 88888.00 2015-02-14 08:30:50.905 045 15363.31 61.59 53538.57 88888.00 2015-02-14 08:30:51.405 045 15363.29 61.59 53538.62 88888.00 2015-02-14 08:30:51.905 045 15363.31 61.60 53538.62 88888.00 2015-02-14 08:30:52.405 045 15363.32 61.55 53538.59 88888.00 2015-02-14 08:30:52.905 045 15363.31 61.50 53538.55 88888.00 2015-02-14 08:30:53.405 045 15363.30 61.51 53538.56 88888.00 2015-02-14 08:30:53.905 045 15363.29 61.57 53538.61 88888.00 2015-02-14 08:30:54.405 045 15363.26 61.61 53538.66 88888.00 2015-02-14 08:30:54.905 045 15363.24 61.60 53538.68 88888.00 2015-02-14 08:30:55.405 045 15363.26 61.59 53538.71 88888.00 2015-02-14 08:30:55.905 045 15363.26 61.57 53538.70 88888.00 2015-02-14 08:30:56.405 045 15363.30 61.50 53538.71 88888.00 2015-02-14 08:30:56.905 045 15363.31 61.48 53538.63 88888.00 2015-02-14 08:30:57.405 045 15363.32 61.44 53538.59 88888.00 2015-02-14 08:30:57.905 045 15363.33 61.46 53538.59 88888.00 2015-02-14 08:30:58.405 045 15363.32 61.49 53538.59 88888.00 2015-02-14 08:30:58.905 045 15363.38 61.50 53538.56 88888.00 2015-02-14 08:30:59.405 045 15363.35 61.52 53538.60 88888.00 2015-02-14 08:30:59.905 045 15363.34 61.51 53538.63 88888.00 2015-02-14 08:31:00.405 045 15363.40 61.50 53538.58 88888.00 2015-02-14 08:31:00.905 045 15363.43 61.48 53538.61 88888.00 2015-02-14 08:31:01.405 045 15363.40 61.43 53538.64 88888.00 2015-02-14 08:31:01.905 045 15363.35 61.49 53538.64 88888.00 2015-02-14 08:31:02.405 045 15363.31 61.57 53538.64 88888.00 2015-02-14 08:31:02.905 045 15363.33 61.58 53538.66 88888.00 2015-02-14 08:31:03.405 045 15363.34 61.55 53538.70 88888.00 2015-02-14 08:31:03.905 045 15363.35 61.58 53538.71 88888.00 2015-02-14 08:31:04.405 045 15363.34 61.53 53538.64 88888.00 2015-02-14 08:31:04.905 045 15363.37 61.50 53538.58 88888.00 2015-02-14 08:31:05.405 045 15363.37 61.41 53538.55 88888.00 2015-02-14 08:31:05.905 045 15363.38 61.39 53538.57 88888.00 2015-02-14 08:31:06.405 045 15363.37 61.47 53538.56 88888.00 2015-02-14 08:31:06.905 045 15363.33 61.55 53538.59 88888.00 2015-02-14 08:31:07.405 045 15363.38 61.55 53538.60 88888.00 2015-02-14 08:31:07.905 045 15363.37 61.49 53538.58 88888.00 2015-02-14 08:31:08.405 045 15363.40 61.42 53538.59 88888.00 2015-02-14 08:31:08.905 045 15363.40 61.39 53538.58 88888.00 2015-02-14 08:31:09.405 045 15363.37 61.33 53538.56 88888.00 2015-02-14 08:31:09.905 045 15363.40 61.38 53538.56 88888.00 2015-02-14 08:31:10.405 045 15363.39 61.42 53538.56 88888.00 2015-02-14 08:31:10.905 045 15363.38 61.44 53538.52 88888.00 2015-02-14 08:31:11.405 045 15363.39 61.44 53538.56 88888.00 2015-02-14 08:31:11.905 045 15363.39 61.40 53538.55 88888.00 2015-02-14 08:31:12.405 045 15363.34 61.34 53538.58 88888.00 2015-02-14 08:31:12.905 045 15363.34 61.33 53538.63 88888.00 2015-02-14 08:31:13.405 045 15363.39 61.32 53538.61 88888.00 2015-02-14 08:31:13.905 045 15363.37 61.35 53538.55 88888.00 2015-02-14 08:31:14.405 045 15363.37 61.34 53538.52 88888.00 2015-02-14 08:31:14.905 045 15363.40 61.35 53538.57 88888.00 2015-02-14 08:31:15.405 045 15363.41 61.40 53538.57 88888.00 2015-02-14 08:31:15.905 045 15363.44 61.42 53538.55 88888.00 2015-02-14 08:31:16.405 045 15363.41 61.41 53538.52 88888.00 2015-02-14 08:31:16.905 045 15363.35 61.39 53538.50 88888.00 2015-02-14 08:31:17.405 045 15363.38 61.32 53538.54 88888.00 2015-02-14 08:31:17.905 045 15363.33 61.23 53538.51 88888.00 2015-02-14 08:31:18.405 045 15363.33 61.24 53538.50 88888.00 2015-02-14 08:31:18.905 045 15363.34 61.27 53538.51 88888.00 2015-02-14 08:31:19.405 045 15363.34 61.31 53538.57 88888.00 2015-02-14 08:31:19.905 045 15363.32 61.27 53538.59 88888.00 2015-02-14 08:31:20.405 045 15363.33 61.32 53538.56 88888.00 2015-02-14 08:31:20.905 045 15363.33 61.29 53538.51 88888.00 2015-02-14 08:31:21.405 045 15363.35 61.26 53538.47 88888.00 2015-02-14 08:31:21.905 045 15363.38 61.26 53538.48 88888.00 2015-02-14 08:31:22.405 045 15363.38 61.22 53538.52 88888.00 2015-02-14 08:31:22.905 045 15363.39 61.21 53538.54 88888.00 2015-02-14 08:31:23.405 045 15363.39 61.22 53538.55 88888.00 2015-02-14 08:31:23.905 045 15363.39 61.22 53538.52 88888.00 2015-02-14 08:31:24.405 045 15363.34 61.24 53538.48 88888.00 2015-02-14 08:31:24.905 045 15363.39 61.31 53538.52 88888.00 2015-02-14 08:31:25.405 045 15363.39 61.30 53538.54 88888.00 2015-02-14 08:31:25.905 045 15363.34 61.23 53538.54 88888.00 2015-02-14 08:31:26.405 045 15363.31 61.17 53538.54 88888.00 2015-02-14 08:31:26.905 045 15363.39 61.16 53538.58 88888.00 2015-02-14 08:31:27.405 045 15363.39 61.21 53538.57 88888.00 2015-02-14 08:31:27.905 045 15363.32 61.22 53538.61 88888.00 2015-02-14 08:31:28.405 045 15363.28 61.22 53538.56 88888.00 2015-02-14 08:31:28.905 045 15363.24 61.22 53538.56 88888.00 2015-02-14 08:31:29.405 045 15363.26 61.26 53538.59 88888.00 2015-02-14 08:31:29.905 045 15363.28 61.32 53538.60 88888.00 2015-02-14 08:31:30.405 045 15363.23 61.33 53538.60 88888.00 2015-02-14 08:31:30.905 045 15363.17 61.31 53538.65 88888.00 2015-02-14 08:31:31.405 045 15363.22 61.26 53538.64 88888.00 2015-02-14 08:31:31.905 045 15363.17 61.23 53538.62 88888.00 2015-02-14 08:31:32.405 045 15363.13 61.24 53538.66 88888.00 2015-02-14 08:31:32.905 045 15363.11 61.24 53538.68 88888.00 2015-02-14 08:31:33.405 045 15363.08 61.23 53538.72 88888.00 2015-02-14 08:31:33.905 045 15363.13 61.27 53538.79 88888.00 2015-02-14 08:31:34.405 045 15363.12 61.32 53538.77 88888.00 2015-02-14 08:31:34.905 045 15363.07 61.32 53538.73 88888.00 2015-02-14 08:31:35.405 045 15363.05 61.32 53538.73 88888.00 2015-02-14 08:31:35.905 045 15363.03 61.33 53538.68 88888.00 2015-02-14 08:31:36.405 045 15363.03 61.33 53538.75 88888.00 2015-02-14 08:31:36.905 045 15363.02 61.30 53538.80 88888.00 2015-02-14 08:31:37.405 045 15363.02 61.26 53538.75 88888.00 2015-02-14 08:31:37.905 045 15362.99 61.29 53538.79 88888.00 2015-02-14 08:31:38.405 045 15362.98 61.27 53538.81 88888.00 2015-02-14 08:31:38.905 045 15362.99 61.29 53538.82 88888.00 2015-02-14 08:31:39.405 045 15362.99 61.30 53538.79 88888.00 2015-02-14 08:31:39.905 045 15363.02 61.30 53538.79 88888.00 2015-02-14 08:31:40.405 045 15363.02 61.34 53538.82 88888.00 2015-02-14 08:31:40.905 045 15362.96 61.33 53538.81 88888.00 2015-02-14 08:31:41.405 045 15362.90 61.32 53538.83 88888.00 2015-02-14 08:31:41.905 045 15362.92 61.35 53538.86 88888.00 2015-02-14 08:31:42.405 045 15362.89 61.35 53538.86 88888.00 2015-02-14 08:31:42.905 045 15362.93 61.32 53538.83 88888.00 2015-02-14 08:31:43.405 045 15362.96 61.34 53538.80 88888.00 2015-02-14 08:31:43.905 045 15362.95 61.33 53538.81 88888.00 2015-02-14 08:31:44.405 045 15362.96 61.32 53538.83 88888.00 2015-02-14 08:31:44.905 045 15362.99 61.35 53538.84 88888.00 2015-02-14 08:31:45.405 045 15362.97 61.35 53538.88 88888.00 2015-02-14 08:31:45.905 045 15362.93 61.35 53538.86 88888.00 2015-02-14 08:31:46.405 045 15362.90 61.35 53538.83 88888.00 2015-02-14 08:31:46.905 045 15362.85 61.36 53538.84 88888.00 2015-02-14 08:31:47.405 045 15362.90 61.33 53538.84 88888.00 2015-02-14 08:31:47.905 045 15362.94 61.40 53538.88 88888.00 2015-02-14 08:31:48.405 045 15362.98 61.44 53538.86 88888.00 2015-02-14 08:31:48.905 045 15362.98 61.46 53538.87 88888.00 2015-02-14 08:31:49.405 045 15362.96 61.46 53538.95 88888.00 2015-02-14 08:31:49.905 045 15362.98 61.43 53538.97 88888.00 2015-02-14 08:31:50.405 045 15362.95 61.43 53538.96 88888.00 2015-02-14 08:31:50.905 045 15362.95 61.44 53538.92 88888.00 2015-02-14 08:31:51.405 045 15362.94 61.42 53538.88 88888.00 2015-02-14 08:31:51.905 045 15362.94 61.40 53538.87 88888.00 2015-02-14 08:31:52.405 045 15362.93 61.34 53538.88 88888.00 2015-02-14 08:31:52.905 045 15362.96 61.39 53538.86 88888.00 2015-02-14 08:31:53.405 045 15362.96 61.40 53538.83 88888.00 2015-02-14 08:31:53.905 045 15362.93 61.41 53538.84 88888.00 2015-02-14 08:31:54.405 045 15362.93 61.43 53538.91 88888.00 2015-02-14 08:31:54.905 045 15362.93 61.47 53538.94 88888.00 2015-02-14 08:31:55.405 045 15362.92 61.50 53538.95 88888.00 2015-02-14 08:31:55.905 045 15362.92 61.50 53538.92 88888.00 2015-02-14 08:31:56.405 045 15362.95 61.47 53538.93 88888.00 2015-02-14 08:31:56.905 045 15362.95 61.46 53538.91 88888.00 2015-02-14 08:31:57.405 045 15362.89 61.49 53538.90 88888.00 2015-02-14 08:31:57.905 045 15362.92 61.50 53538.92 88888.00 2015-02-14 08:31:58.405 045 15362.95 61.52 53538.88 88888.00 2015-02-14 08:31:58.905 045 15362.90 61.53 53538.90 88888.00 2015-02-14 08:31:59.405 045 15362.90 61.57 53538.93 88888.00 2015-02-14 08:31:59.905 045 15362.93 61.59 53538.95 88888.00 2015-02-14 08:32:00.405 045 15362.94 61.58 53538.97 88888.00 2015-02-14 08:32:00.905 045 15363.01 61.58 53538.93 88888.00 2015-02-14 08:32:01.405 045 15363.02 61.60 53538.93 88888.00 2015-02-14 08:32:01.905 045 15362.97 61.65 53538.91 88888.00 2015-02-14 08:32:02.405 045 15362.96 61.62 53538.82 88888.00 2015-02-14 08:32:02.905 045 15363.01 61.56 53538.78 88888.00 2015-02-14 08:32:03.405 045 15363.06 61.51 53538.81 88888.00 2015-02-14 08:32:03.905 045 15363.06 61.53 53538.82 88888.00 2015-02-14 08:32:04.405 045 15363.04 61.52 53538.84 88888.00 2015-02-14 08:32:04.905 045 15363.07 61.50 53538.88 88888.00 2015-02-14 08:32:05.405 045 15363.07 61.50 53538.87 88888.00 2015-02-14 08:32:05.905 045 15363.10 61.52 53538.85 88888.00 2015-02-14 08:32:06.405 045 15363.15 61.47 53538.83 88888.00 2015-02-14 08:32:06.905 045 15363.20 61.48 53538.79 88888.00 2015-02-14 08:32:07.405 045 15363.14 61.47 53538.82 88888.00 2015-02-14 08:32:07.905 045 15363.15 61.47 53538.81 88888.00 2015-02-14 08:32:08.405 045 15363.19 61.50 53538.77 88888.00 2015-02-14 08:32:08.905 045 15363.19 61.46 53538.74 88888.00 2015-02-14 08:32:09.405 045 15363.24 61.40 53538.70 88888.00 2015-02-14 08:32:09.905 045 15363.22 61.43 53538.72 88888.00 2015-02-14 08:32:10.405 045 15363.19 61.48 53538.73 88888.00 2015-02-14 08:32:10.905 045 15363.20 61.47 53538.75 88888.00 2015-02-14 08:32:11.405 045 15363.23 61.47 53538.77 88888.00 2015-02-14 08:32:11.905 045 15363.29 61.47 53538.77 88888.00 2015-02-14 08:32:12.405 045 15363.29 61.44 53538.79 88888.00 2015-02-14 08:32:12.905 045 15363.25 61.47 53538.81 88888.00 2015-02-14 08:32:13.405 045 15363.31 61.47 53538.73 88888.00 2015-02-14 08:32:13.905 045 15363.35 61.35 53538.70 88888.00 2015-02-14 08:32:14.405 045 15363.31 61.34 53538.67 88888.00 2015-02-14 08:32:14.905 045 15363.26 61.38 53538.68 88888.00 2015-02-14 08:32:15.405 045 15363.28 61.41 53538.73 88888.00 2015-02-14 08:32:15.905 045 15363.33 61.44 53538.79 88888.00 2015-02-14 08:32:16.405 045 15363.33 61.46 53538.80 88888.00 2015-02-14 08:32:16.905 045 15363.33 61.44 53538.79 88888.00 2015-02-14 08:32:17.405 045 15363.31 61.41 53538.78 88888.00 2015-02-14 08:32:17.905 045 15363.30 61.39 53538.81 88888.00 2015-02-14 08:32:18.405 045 15363.29 61.40 53538.82 88888.00 2015-02-14 08:32:18.905 045 15363.28 61.41 53538.83 88888.00 2015-02-14 08:32:19.405 045 15363.24 61.40 53538.81 88888.00 2015-02-14 08:32:19.905 045 15363.29 61.38 53538.79 88888.00 2015-02-14 08:32:20.405 045 15363.34 61.32 53538.77 88888.00 2015-02-14 08:32:20.905 045 15363.33 61.39 53538.77 88888.00 2015-02-14 08:32:21.405 045 15363.34 61.46 53538.78 88888.00 2015-02-14 08:32:21.905 045 15363.33 61.49 53538.76 88888.00 2015-02-14 08:32:22.405 045 15363.33 61.49 53538.81 88888.00 2015-02-14 08:32:22.905 045 15363.33 61.52 53538.85 88888.00 2015-02-14 08:32:23.405 045 15363.30 61.47 53538.85 88888.00 2015-02-14 08:32:23.905 045 15363.30 61.42 53538.81 88888.00 2015-02-14 08:32:24.405 045 15363.30 61.38 53538.81 88888.00 2015-02-14 08:32:24.905 045 15363.31 61.35 53538.78 88888.00 2015-02-14 08:32:25.405 045 15363.32 61.34 53538.80 88888.00 2015-02-14 08:32:25.905 045 15363.31 61.39 53538.78 88888.00 2015-02-14 08:32:26.405 045 15363.30 61.41 53538.80 88888.00 2015-02-14 08:32:26.905 045 15363.31 61.40 53538.84 88888.00 2015-02-14 08:32:27.405 045 15363.35 61.44 53538.87 88888.00 2015-02-14 08:32:27.905 045 15363.35 61.47 53538.83 88888.00 2015-02-14 08:32:28.405 045 15363.32 61.50 53538.83 88888.00 2015-02-14 08:32:28.905 045 15363.31 61.51 53538.83 88888.00 2015-02-14 08:32:29.405 045 15363.29 61.48 53538.84 88888.00 2015-02-14 08:32:29.905 045 15363.29 61.46 53538.90 88888.00 2015-02-14 08:32:30.405 045 15363.26 61.46 53538.82 88888.00 2015-02-14 08:32:30.905 045 15363.30 61.46 53538.84 88888.00 2015-02-14 08:32:31.405 045 15363.31 61.44 53538.88 88888.00 2015-02-14 08:32:31.905 045 15363.26 61.47 53538.92 88888.00 2015-02-14 08:32:32.405 045 15363.23 61.43 53538.92 88888.00 2015-02-14 08:32:32.905 045 15363.25 61.42 53538.92 88888.00 2015-02-14 08:32:33.405 045 15363.24 61.46 53538.92 88888.00 2015-02-14 08:32:33.905 045 15363.23 61.48 53538.91 88888.00 2015-02-14 08:32:34.405 045 15363.24 61.50 53538.93 88888.00 2015-02-14 08:32:34.905 045 15363.30 61.52 53538.92 88888.00 2015-02-14 08:32:35.405 045 15363.28 61.48 53538.88 88888.00 2015-02-14 08:32:35.905 045 15363.22 61.46 53538.93 88888.00 2015-02-14 08:32:36.405 045 15363.21 61.50 53538.96 88888.00 2015-02-14 08:32:36.905 045 15363.19 61.52 53538.90 88888.00 2015-02-14 08:32:37.405 045 15363.16 61.51 53538.87 88888.00 2015-02-14 08:32:37.905 045 15363.15 61.53 53538.93 88888.00 2015-02-14 08:32:38.405 045 15363.19 61.55 53538.95 88888.00 2015-02-14 08:32:38.905 045 15363.22 61.55 53538.97 88888.00 2015-02-14 08:32:39.405 045 15363.15 61.56 53538.99 88888.00 2015-02-14 08:32:39.905 045 15363.10 61.57 53538.98 88888.00 2015-02-14 08:32:40.405 045 15363.13 61.58 53539.01 88888.00 2015-02-14 08:32:40.905 045 15363.16 61.57 53538.99 88888.00 2015-02-14 08:32:41.405 045 15363.20 61.67 53538.99 88888.00 2015-02-14 08:32:41.905 045 15363.19 61.59 53539.00 88888.00 2015-02-14 08:32:42.405 045 15363.13 61.52 53539.01 88888.00 2015-02-14 08:32:42.905 045 15363.19 61.48 53538.97 88888.00 2015-02-14 08:32:43.405 045 15363.21 61.50 53538.95 88888.00 2015-02-14 08:32:43.905 045 15363.20 61.52 53538.88 88888.00 2015-02-14 08:32:44.405 045 15363.19 61.56 53538.92 88888.00 2015-02-14 08:32:44.905 045 15363.21 61.56 53538.94 88888.00 2015-02-14 08:32:45.405 045 15363.21 61.56 53538.91 88888.00 2015-02-14 08:32:45.905 045 15363.19 61.58 53538.98 88888.00 2015-02-14 08:32:46.405 045 15363.21 61.59 53539.00 88888.00 2015-02-14 08:32:46.905 045 15363.22 61.64 53538.99 88888.00 2015-02-14 08:32:47.405 045 15363.17 61.64 53539.02 88888.00 2015-02-14 08:32:47.905 045 15363.15 61.62 53539.04 88888.00 2015-02-14 08:32:48.405 045 15363.16 61.62 53539.04 88888.00 2015-02-14 08:32:48.905 045 15363.16 61.53 53539.00 88888.00 2015-02-14 08:32:49.405 045 15363.24 61.49 53538.97 88888.00 2015-02-14 08:32:49.905 045 15363.29 61.51 53538.99 88888.00 2015-02-14 08:32:50.405 045 15363.24 61.52 53539.01 88888.00 2015-02-14 08:32:50.905 045 15363.20 61.53 53539.02 88888.00 2015-02-14 08:32:51.405 045 15363.16 61.60 53538.94 88888.00 2015-02-14 08:32:51.905 045 15363.19 61.61 53538.95 88888.00 2015-02-14 08:32:52.405 045 15363.21 61.62 53538.97 88888.00 2015-02-14 08:32:52.905 045 15363.24 61.61 53539.02 88888.00 2015-02-14 08:32:53.405 045 15363.21 61.57 53538.96 88888.00 2015-02-14 08:32:53.905 045 15363.16 61.52 53538.91 88888.00 2015-02-14 08:32:54.405 045 15363.17 61.50 53538.93 88888.00 2015-02-14 08:32:54.905 045 15363.23 61.50 53538.94 88888.00 2015-02-14 08:32:55.405 045 15363.24 61.51 53538.95 88888.00 2015-02-14 08:32:55.905 045 15363.23 61.56 53538.91 88888.00 2015-02-14 08:32:56.405 045 15363.25 61.57 53538.92 88888.00 2015-02-14 08:32:56.905 045 15363.29 61.59 53538.93 88888.00 2015-02-14 08:32:57.405 045 15363.30 61.64 53538.90 88888.00 2015-02-14 08:32:57.905 045 15363.26 61.72 53538.88 88888.00 2015-02-14 08:32:58.405 045 15363.25 61.78 53538.90 88888.00 2015-02-14 08:32:58.905 045 15363.19 61.77 53538.95 88888.00 2015-02-14 08:32:59.405 045 15363.15 61.72 53538.99 88888.00 2015-02-14 08:32:59.905 045 15363.25 61.67 53538.98 88888.00 2015-02-14 08:33:00.405 045 15363.22 61.66 53538.93 88888.00 2015-02-14 08:33:00.905 045 15363.21 61.72 53538.90 88888.00 2015-02-14 08:33:01.405 045 15363.23 61.68 53538.91 88888.00 2015-02-14 08:33:01.905 045 15363.25 61.67 53538.88 88888.00 2015-02-14 08:33:02.405 045 15363.25 61.75 53538.88 88888.00 2015-02-14 08:33:02.905 045 15363.24 61.77 53538.92 88888.00 2015-02-14 08:33:03.405 045 15363.21 61.76 53538.91 88888.00 2015-02-14 08:33:03.905 045 15363.25 61.74 53538.88 88888.00 2015-02-14 08:33:04.405 045 15363.28 61.69 53538.91 88888.00 2015-02-14 08:33:04.905 045 15363.30 61.68 53538.90 88888.00 2015-02-14 08:33:05.405 045 15363.28 61.66 53538.90 88888.00 2015-02-14 08:33:05.905 045 15363.28 61.65 53538.88 88888.00 2015-02-14 08:33:06.405 045 15363.30 61.70 53538.90 88888.00 2015-02-14 08:33:06.905 045 15363.29 61.74 53538.91 88888.00 2015-02-14 08:33:07.405 045 15363.25 61.73 53538.88 88888.00 2015-02-14 08:33:07.905 045 15363.28 61.68 53538.87 88888.00 2015-02-14 08:33:08.405 045 15363.26 61.67 53538.84 88888.00 2015-02-14 08:33:08.905 045 15363.28 61.61 53538.83 88888.00 2015-02-14 08:33:09.405 045 15363.26 61.60 53538.83 88888.00 2015-02-14 08:33:09.905 045 15363.24 61.61 53538.88 88888.00 2015-02-14 08:33:10.405 045 15363.26 61.62 53538.87 88888.00 2015-02-14 08:33:10.905 045 15363.30 61.65 53538.90 88888.00 2015-02-14 08:33:11.405 045 15363.31 61.69 53538.90 88888.00 2015-02-14 08:33:11.905 045 15363.26 61.70 53538.90 88888.00 2015-02-14 08:33:12.405 045 15363.32 61.67 53538.85 88888.00 2015-02-14 08:33:12.905 045 15363.31 61.66 53538.86 88888.00 2015-02-14 08:33:13.405 045 15363.25 61.62 53538.88 88888.00 2015-02-14 08:33:13.905 045 15363.24 61.57 53538.87 88888.00 2015-02-14 08:33:14.405 045 15363.21 61.59 53538.85 88888.00 2015-02-14 08:33:14.905 045 15363.24 61.66 53538.83 88888.00 2015-02-14 08:33:15.405 045 15363.28 61.76 53538.86 88888.00 2015-02-14 08:33:15.905 045 15363.29 61.77 53538.90 88888.00 2015-02-14 08:33:16.405 045 15363.25 61.75 53538.86 88888.00 2015-02-14 08:33:16.905 045 15363.28 61.58 53538.87 88888.00 2015-02-14 08:33:17.405 045 15363.30 61.47 53538.90 88888.00 2015-02-14 08:33:17.905 045 15363.32 61.46 53538.90 88888.00 2015-02-14 08:33:18.405 045 15363.31 61.43 53538.86 88888.00 2015-02-14 08:33:18.905 045 15363.28 61.46 53538.83 88888.00 2015-02-14 08:33:19.405 045 15363.28 61.50 53538.85 88888.00 2015-02-14 08:33:19.905 045 15363.31 61.55 53538.90 88888.00 2015-02-14 08:33:20.405 045 15363.29 61.53 53538.87 88888.00 2015-02-14 08:33:20.905 045 15363.31 61.58 53538.88 88888.00 2015-02-14 08:33:21.405 045 15363.33 61.59 53538.86 88888.00 2015-02-14 08:33:21.905 045 15363.31 61.57 53538.86 88888.00 2015-02-14 08:33:22.405 045 15363.39 61.57 53538.87 88888.00 2015-02-14 08:33:22.905 045 15363.38 61.53 53538.83 88888.00 2015-02-14 08:33:23.405 045 15363.35 61.50 53538.83 88888.00 2015-02-14 08:33:23.905 045 15363.37 61.50 53538.82 88888.00 2015-02-14 08:33:24.405 045 15363.34 61.50 53538.77 88888.00 2015-02-14 08:33:24.905 045 15363.31 61.53 53538.78 88888.00 2015-02-14 08:33:25.405 045 15363.33 61.57 53538.80 88888.00 2015-02-14 08:33:25.905 045 15363.33 61.55 53538.79 88888.00 2015-02-14 08:33:26.405 045 15363.35 61.50 53538.78 88888.00 2015-02-14 08:33:26.905 045 15363.32 61.49 53538.79 88888.00 2015-02-14 08:33:27.405 045 15363.31 61.49 53538.80 88888.00 2015-02-14 08:33:27.905 045 15363.33 61.47 53538.79 88888.00 2015-02-14 08:33:28.405 045 15363.30 61.47 53538.74 88888.00 2015-02-14 08:33:28.905 045 15363.38 61.46 53538.73 88888.00 2015-02-14 08:33:29.405 045 15363.35 61.49 53538.66 88888.00 2015-02-14 08:33:29.905 045 15363.34 61.59 53538.67 88888.00 2015-02-14 08:33:30.405 045 15363.35 61.59 53538.73 88888.00 2015-02-14 08:33:30.905 045 15363.42 61.59 53538.76 88888.00 2015-02-14 08:33:31.405 045 15363.44 61.59 53538.76 88888.00 2015-02-14 08:33:31.905 045 15363.40 61.52 53538.73 88888.00 2015-02-14 08:33:32.405 045 15363.41 61.49 53538.74 88888.00 2015-02-14 08:33:32.905 045 15363.43 61.46 53538.79 88888.00 2015-02-14 08:33:33.405 045 15363.46 61.46 53538.82 88888.00 2015-02-14 08:33:33.905 045 15363.47 61.41 53538.79 88888.00 2015-02-14 08:33:34.405 045 15363.46 61.43 53538.77 88888.00 2015-02-14 08:33:34.905 045 15363.50 61.46 53538.76 88888.00 2015-02-14 08:33:35.405 045 15363.49 61.49 53538.74 88888.00 2015-02-14 08:33:35.905 045 15363.47 61.48 53538.75 88888.00 2015-02-14 08:33:36.405 045 15363.42 61.41 53538.78 88888.00 2015-02-14 08:33:36.905 045 15363.39 61.39 53538.81 88888.00 2015-02-14 08:33:37.405 045 15363.42 61.36 53538.81 88888.00 2015-02-14 08:33:37.905 045 15363.41 61.38 53538.75 88888.00 2015-02-14 08:33:38.405 045 15363.39 61.35 53538.80 88888.00 2015-02-14 08:33:38.905 045 15363.38 61.34 53538.78 88888.00 2015-02-14 08:33:39.405 045 15363.37 61.36 53538.82 88888.00 2015-02-14 08:33:39.905 045 15363.38 61.40 53538.79 88888.00 2015-02-14 08:33:40.405 045 15363.35 61.39 53538.80 88888.00 2015-02-14 08:33:40.905 045 15363.34 61.36 53538.79 88888.00 2015-02-14 08:33:41.405 045 15363.32 61.32 53538.77 88888.00 2015-02-14 08:33:41.905 045 15363.33 61.38 53538.79 88888.00 2015-02-14 08:33:42.405 045 15363.32 61.40 53538.85 88888.00 2015-02-14 08:33:42.905 045 15363.34 61.41 53538.83 88888.00 2015-02-14 08:33:43.405 045 15363.34 61.42 53538.85 88888.00 2015-02-14 08:33:43.905 045 15363.39 61.35 53538.83 88888.00 2015-02-14 08:33:44.405 045 15363.33 61.34 53538.84 88888.00 2015-02-14 08:33:44.905 045 15363.29 61.38 53538.83 88888.00 2015-02-14 08:33:45.405 045 15363.34 61.39 53538.82 88888.00 2015-02-14 08:33:45.905 045 15363.37 61.41 53538.88 88888.00 2015-02-14 08:33:46.405 045 15363.42 61.39 53538.90 88888.00 2015-02-14 08:33:46.905 045 15363.44 61.38 53538.87 88888.00 2015-02-14 08:33:47.405 045 15363.37 61.41 53538.90 88888.00 2015-02-14 08:33:47.905 045 15363.33 61.48 53538.86 88888.00 2015-02-14 08:33:48.405 045 15363.31 61.46 53538.81 88888.00 2015-02-14 08:33:48.905 045 15363.26 61.44 53538.83 88888.00 2015-02-14 08:33:49.405 045 15363.26 61.42 53538.86 88888.00 2015-02-14 08:33:49.905 045 15363.26 61.43 53538.86 88888.00 2015-02-14 08:33:50.405 045 15363.30 61.43 53538.88 88888.00 2015-02-14 08:33:50.905 045 15363.30 61.35 53538.90 88888.00 2015-02-14 08:33:51.405 045 15363.29 61.38 53538.92 88888.00 2015-02-14 08:33:51.905 045 15363.25 61.38 53538.90 88888.00 2015-02-14 08:33:52.405 045 15363.29 61.40 53538.94 88888.00 2015-02-14 08:33:52.905 045 15363.32 61.41 53538.99 88888.00 2015-02-14 08:33:53.405 045 15363.32 61.43 53538.96 88888.00 2015-02-14 08:33:53.905 045 15363.30 61.48 53538.94 88888.00 2015-02-14 08:33:54.405 045 15363.22 61.47 53538.94 88888.00 2015-02-14 08:33:54.905 045 15363.22 61.46 53538.94 88888.00 2015-02-14 08:33:55.405 045 15363.28 61.44 53538.93 88888.00 2015-02-14 08:33:55.905 045 15363.26 61.46 53538.94 88888.00 2015-02-14 08:33:56.405 045 15363.28 61.43 53538.96 88888.00 2015-02-14 08:33:56.905 045 15363.24 61.41 53538.90 88888.00 2015-02-14 08:33:57.405 045 15363.23 61.42 53538.91 88888.00 2015-02-14 08:33:57.905 045 15363.28 61.40 53538.88 88888.00 2015-02-14 08:33:58.405 045 15363.28 61.38 53538.88 88888.00 2015-02-14 08:33:58.905 045 15363.29 61.39 53538.86 88888.00 2015-02-14 08:33:59.405 045 15363.24 61.41 53538.85 88888.00 2015-02-14 08:33:59.905 045 15363.23 61.43 53538.90 88888.00 2015-02-14 08:34:00.405 045 15363.21 61.48 53538.94 88888.00 2015-02-14 08:34:00.905 045 15363.21 61.50 53538.92 88888.00 2015-02-14 08:34:01.405 045 15363.22 61.49 53538.91 88888.00 2015-02-14 08:34:01.905 045 15363.20 61.44 53538.87 88888.00 2015-02-14 08:34:02.405 045 15363.16 61.40 53538.92 88888.00 2015-02-14 08:34:02.905 045 15363.15 61.40 53538.95 88888.00 2015-02-14 08:34:03.405 045 15363.17 61.36 53538.98 88888.00 2015-02-14 08:34:03.905 045 15363.19 61.40 53538.97 88888.00 2015-02-14 08:34:04.405 045 15363.15 61.38 53538.93 88888.00 2015-02-14 08:34:04.905 045 15363.15 61.40 53538.90 88888.00 2015-02-14 08:34:05.405 045 15363.12 61.47 53538.96 88888.00 2015-02-14 08:34:05.905 045 15363.13 61.44 53538.98 88888.00 2015-02-14 08:34:06.405 045 15363.14 61.40 53538.98 88888.00 2015-02-14 08:34:06.905 045 15363.17 61.41 53538.96 88888.00 2015-02-14 08:34:07.405 045 15363.12 61.40 53538.96 88888.00 2015-02-14 08:34:07.905 045 15363.20 61.39 53538.96 88888.00 2015-02-14 08:34:08.405 045 15363.24 61.41 53538.95 88888.00 2015-02-14 08:34:08.905 045 15363.28 61.43 53538.99 88888.00 2015-02-14 08:34:09.405 045 15363.28 61.49 53539.01 88888.00 2015-02-14 08:34:09.905 045 15363.23 61.51 53539.02 88888.00 2015-02-14 08:34:10.405 045 15363.17 61.50 53539.02 88888.00 2015-02-14 08:34:10.905 045 15363.17 61.47 53539.00 88888.00 2015-02-14 08:34:11.405 045 15363.19 61.44 53538.99 88888.00 2015-02-14 08:34:11.905 045 15363.17 61.43 53539.00 88888.00 2015-02-14 08:34:12.405 045 15363.15 61.44 53539.00 88888.00 2015-02-14 08:34:12.905 045 15363.21 61.44 53539.05 88888.00 2015-02-14 08:34:13.405 045 15363.17 61.49 53539.06 88888.00 2015-02-14 08:34:13.905 045 15363.16 61.48 53539.01 88888.00 2015-02-14 08:34:14.405 045 15363.13 61.46 53539.00 88888.00 2015-02-14 08:34:14.905 045 15363.17 61.48 53539.03 88888.00 2015-02-14 08:34:15.405 045 15363.22 61.47 53539.01 88888.00 2015-02-14 08:34:15.905 045 15363.19 61.49 53539.00 88888.00 2015-02-14 08:34:16.405 045 15363.21 61.53 53539.02 88888.00 2015-02-14 08:34:16.905 045 15363.22 61.53 53539.05 88888.00 2015-02-14 08:34:17.405 045 15363.22 61.52 53539.10 88888.00 2015-02-14 08:34:17.905 045 15363.22 61.52 53539.07 88888.00 2015-02-14 08:34:18.405 045 15363.21 61.53 53539.08 88888.00 2015-02-14 08:34:18.905 045 15363.19 61.55 53539.06 88888.00 2015-02-14 08:34:19.405 045 15363.21 61.55 53539.07 88888.00 2015-02-14 08:34:19.905 045 15363.22 61.57 53539.10 88888.00 2015-02-14 08:34:20.405 045 15363.19 61.55 53539.04 88888.00 2015-02-14 08:34:20.905 045 15363.13 61.52 53539.01 88888.00 2015-02-14 08:34:21.405 045 15363.14 61.46 53539.01 88888.00 2015-02-14 08:34:21.905 045 15363.15 61.50 53539.05 88888.00 2015-02-14 08:34:22.405 045 15363.13 61.51 53539.00 88888.00 2015-02-14 08:34:22.905 045 15363.12 61.56 53538.99 88888.00 2015-02-14 08:34:23.405 045 15363.15 61.59 53538.96 88888.00 2015-02-14 08:34:23.905 045 15363.13 61.53 53538.98 88888.00 2015-02-14 08:34:24.405 045 15363.11 61.48 53539.03 88888.00 2015-02-14 08:34:24.905 045 15363.05 61.50 53539.03 88888.00 2015-02-14 08:34:25.405 045 15363.06 61.55 53538.96 88888.00 2015-02-14 08:34:25.905 045 15363.13 61.56 53538.91 88888.00 2015-02-14 08:34:26.405 045 15363.14 61.52 53538.93 88888.00 2015-02-14 08:34:26.905 045 15363.14 61.48 53538.91 88888.00 2015-02-14 08:34:27.405 045 15363.17 61.50 53538.92 88888.00 2015-02-14 08:34:27.905 045 15363.16 61.50 53538.94 88888.00 2015-02-14 08:34:28.405 045 15363.17 61.52 53538.93 88888.00 2015-02-14 08:34:28.905 045 15363.21 61.57 53538.98 88888.00 2015-02-14 08:34:29.405 045 15363.22 61.58 53538.98 88888.00 2015-02-14 08:34:29.905 045 15363.21 61.59 53538.97 88888.00 2015-02-14 08:34:30.405 045 15363.16 61.60 53538.96 88888.00 2015-02-14 08:34:30.905 045 15363.17 61.59 53538.98 88888.00 2015-02-14 08:34:31.405 045 15363.15 61.57 53538.97 88888.00 2015-02-14 08:34:31.905 045 15363.20 61.59 53538.94 88888.00 2015-02-14 08:34:32.405 045 15363.14 61.60 53538.95 88888.00 2015-02-14 08:34:32.905 045 15363.13 61.59 53538.87 88888.00 2015-02-14 08:34:33.405 045 15363.19 61.60 53538.85 88888.00 2015-02-14 08:34:33.905 045 15363.20 61.57 53538.88 88888.00 2015-02-14 08:34:34.405 045 15363.19 61.58 53538.90 88888.00 2015-02-14 08:34:34.905 045 15363.21 61.59 53538.94 88888.00 2015-02-14 08:34:35.405 045 15363.22 61.66 53538.94 88888.00 2015-02-14 08:34:35.905 045 15363.25 61.68 53538.97 88888.00 2015-02-14 08:34:36.405 045 15363.28 61.68 53538.92 88888.00 2015-02-14 08:34:36.905 045 15363.29 61.64 53538.91 88888.00 2015-02-14 08:34:37.405 045 15363.26 61.59 53538.88 88888.00 2015-02-14 08:34:37.905 045 15363.23 61.57 53538.85 88888.00 2015-02-14 08:34:38.405 045 15363.25 61.58 53538.84 88888.00 2015-02-14 08:34:38.905 045 15363.23 61.58 53538.85 88888.00 2015-02-14 08:34:39.405 045 15363.29 61.59 53538.87 88888.00 2015-02-14 08:34:39.905 045 15363.29 61.65 53538.82 88888.00 2015-02-14 08:34:40.405 045 15363.25 61.70 53538.79 88888.00 2015-02-14 08:34:40.905 045 15363.29 61.70 53538.86 88888.00 2015-02-14 08:34:41.405 045 15363.31 61.72 53538.93 88888.00 2015-02-14 08:34:41.905 045 15363.30 61.69 53538.91 88888.00 2015-02-14 08:34:42.405 045 15363.30 61.62 53538.87 88888.00 2015-02-14 08:34:42.905 045 15363.28 61.58 53538.83 88888.00 2015-02-14 08:34:43.405 045 15363.31 61.58 53538.84 88888.00 2015-02-14 08:34:43.905 045 15363.26 61.62 53538.88 88888.00 2015-02-14 08:34:44.405 045 15363.26 61.67 53538.92 88888.00 2015-02-14 08:34:44.905 045 15363.33 61.69 53538.91 88888.00 2015-02-14 08:34:45.405 045 15363.32 61.66 53538.93 88888.00 2015-02-14 08:34:45.905 045 15363.32 61.66 53538.92 88888.00 2015-02-14 08:34:46.405 045 15363.28 61.66 53538.83 88888.00 2015-02-14 08:34:46.905 045 15363.24 61.62 53538.82 88888.00 2015-02-14 08:34:47.405 045 15363.31 61.64 53538.88 88888.00 2015-02-14 08:34:47.905 045 15363.31 61.67 53538.92 88888.00 2015-02-14 08:34:48.405 045 15363.37 61.69 53538.88 88888.00 2015-02-14 08:34:48.905 045 15363.35 61.68 53538.84 88888.00 2015-02-14 08:34:49.405 045 15363.33 61.69 53538.85 88888.00 2015-02-14 08:34:49.905 045 15363.33 61.69 53538.81 88888.00 2015-02-14 08:34:50.405 045 15363.35 61.66 53538.79 88888.00 2015-02-14 08:34:50.905 045 15363.31 61.59 53538.73 88888.00 2015-02-14 08:34:51.405 045 15363.30 61.59 53538.71 88888.00 2015-02-14 08:34:51.905 045 15363.23 61.58 53538.67 88888.00 2015-02-14 08:34:52.405 045 15363.20 61.60 53538.70 88888.00 2015-02-14 08:34:52.905 045 15363.23 61.62 53538.74 88888.00 2015-02-14 08:34:53.405 045 15363.26 61.64 53538.74 88888.00 2015-02-14 08:34:53.905 045 15363.29 61.62 53538.78 88888.00 2015-02-14 08:34:54.405 045 15363.31 61.64 53538.80 88888.00 2015-02-14 08:34:54.905 045 15363.28 61.65 53538.80 88888.00 2015-02-14 08:34:55.405 045 15363.25 61.60 53538.80 88888.00 2015-02-14 08:34:55.905 045 15363.33 61.59 53538.82 88888.00 2015-02-14 08:34:56.405 045 15363.34 61.56 53538.78 88888.00 2015-02-14 08:34:56.905 045 15363.31 61.53 53538.79 88888.00 2015-02-14 08:34:57.405 045 15363.30 61.58 53538.80 88888.00 2015-02-14 08:34:57.905 045 15363.29 61.61 53538.77 88888.00 2015-02-14 08:34:58.405 045 15363.25 61.66 53538.79 88888.00 2015-02-14 08:34:58.905 045 15363.26 61.61 53538.78 88888.00 2015-02-14 08:34:59.405 045 15363.29 61.62 53538.72 88888.00 2015-02-14 08:34:59.905 045 15363.33 61.64 53538.68 88888.00 2015-02-14 08:35:00.405 045 15363.33 61.59 53538.73 88888.00 2015-02-14 08:35:00.905 045 15363.32 61.59 53538.75 88888.00 2015-02-14 08:35:01.405 045 15363.31 61.53 53538.72 88888.00 2015-02-14 08:35:01.905 045 15363.34 61.59 53538.70 88888.00 2015-02-14 08:35:02.405 045 15363.35 61.61 53538.79 88888.00 2015-02-14 08:35:02.905 045 15363.35 61.66 53538.83 88888.00 2015-02-14 08:35:03.405 045 15363.37 61.61 53538.80 88888.00 2015-02-14 08:35:03.905 045 15363.33 61.59 53538.75 88888.00 2015-02-14 08:35:04.405 045 15363.28 61.56 53538.75 88888.00 2015-02-14 08:35:04.905 045 15363.25 61.56 53538.79 88888.00 2015-02-14 08:35:05.405 045 15363.28 61.57 53538.76 88888.00 2015-02-14 08:35:05.905 045 15363.30 61.61 53538.74 88888.00 2015-02-14 08:35:06.405 045 15363.30 61.62 53538.78 88888.00 2015-02-14 08:35:06.905 045 15363.29 61.62 53538.81 88888.00 2015-02-14 08:35:07.405 045 15363.30 61.60 53538.78 88888.00 2015-02-14 08:35:07.905 045 15363.35 61.58 53538.75 88888.00 2015-02-14 08:35:08.405 045 15363.37 61.60 53538.82 88888.00 2015-02-14 08:35:08.905 045 15363.35 61.61 53538.85 88888.00 2015-02-14 08:35:09.405 045 15363.33 61.57 53538.78 88888.00 2015-02-14 08:35:09.905 045 15363.32 61.60 53538.76 88888.00 2015-02-14 08:35:10.405 045 15363.25 61.66 53538.77 88888.00 2015-02-14 08:35:10.905 045 15363.30 61.66 53538.77 88888.00 2015-02-14 08:35:11.405 045 15363.28 61.59 53538.77 88888.00 2015-02-14 08:35:11.905 045 15363.24 61.50 53538.78 88888.00 2015-02-14 08:35:12.405 045 15363.28 61.53 53538.73 88888.00 2015-02-14 08:35:12.905 045 15363.26 61.60 53538.72 88888.00 2015-02-14 08:35:13.405 045 15363.26 61.66 53538.75 88888.00 2015-02-14 08:35:13.905 045 15363.26 61.67 53538.79 88888.00 2015-02-14 08:35:14.405 045 15363.29 61.73 53538.78 88888.00 2015-02-14 08:35:14.905 045 15363.31 61.73 53538.80 88888.00 2015-02-14 08:35:15.405 045 15363.32 61.70 53538.79 88888.00 2015-02-14 08:35:15.905 045 15363.29 61.68 53538.82 88888.00 2015-02-14 08:35:16.405 045 15363.30 61.67 53538.81 88888.00 2015-02-14 08:35:16.905 045 15363.30 61.65 53538.79 88888.00 2015-02-14 08:35:17.405 045 15363.29 61.61 53538.81 88888.00 2015-02-14 08:35:17.905 045 15363.26 61.62 53538.84 88888.00 2015-02-14 08:35:18.405 045 15363.31 61.70 53538.83 88888.00 2015-02-14 08:35:18.905 045 15363.31 61.75 53538.87 88888.00 2015-02-14 08:35:19.405 045 15363.30 61.73 53538.85 88888.00 2015-02-14 08:35:19.905 045 15363.29 61.66 53538.84 88888.00 2015-02-14 08:35:20.405 045 15363.32 61.66 53538.87 88888.00 2015-02-14 08:35:20.905 045 15363.31 61.62 53538.93 88888.00 2015-02-14 08:35:21.405 045 15363.33 61.60 53538.88 88888.00 2015-02-14 08:35:21.905 045 15363.32 61.59 53538.90 88888.00 2015-02-14 08:35:22.405 045 15363.32 61.57 53538.90 88888.00 2015-02-14 08:35:22.905 045 15363.31 61.55 53538.90 88888.00 2015-02-14 08:35:23.405 045 15363.30 61.58 53538.92 88888.00 2015-02-14 08:35:23.905 045 15363.26 61.62 53538.88 88888.00 2015-02-14 08:35:24.405 045 15363.28 61.69 53538.91 88888.00 2015-02-14 08:35:24.905 045 15363.29 61.68 53538.95 88888.00 2015-02-14 08:35:25.405 045 15363.26 61.62 53538.96 88888.00 2015-02-14 08:35:25.905 045 15363.31 61.64 53538.93 88888.00 2015-02-14 08:35:26.405 045 15363.31 61.60 53538.90 88888.00 2015-02-14 08:35:26.905 045 15363.24 61.59 53538.85 88888.00 2015-02-14 08:35:27.405 045 15363.28 61.59 53538.83 88888.00 2015-02-14 08:35:27.905 045 15363.23 61.62 53538.83 88888.00 2015-02-14 08:35:28.405 045 15363.25 61.65 53538.85 88888.00 2015-02-14 08:35:28.905 045 15363.28 61.67 53538.84 88888.00 2015-02-14 08:35:29.405 045 15363.31 61.67 53538.81 88888.00 2015-02-14 08:35:29.905 045 15363.33 61.65 53538.81 88888.00 2015-02-14 08:35:30.405 045 15363.34 61.60 53538.78 88888.00 2015-02-14 08:35:30.905 045 15363.29 61.57 53538.75 88888.00 2015-02-14 08:35:31.405 045 15363.30 61.53 53538.74 88888.00 2015-02-14 08:35:31.905 045 15363.30 61.55 53538.78 88888.00 2015-02-14 08:35:32.405 045 15363.31 61.56 53538.84 88888.00 2015-02-14 08:35:32.905 045 15363.34 61.59 53538.87 88888.00 2015-02-14 08:35:33.405 045 15363.31 61.67 53538.82 88888.00 2015-02-14 08:35:33.905 045 15363.32 61.67 53538.73 88888.00 2015-02-14 08:35:34.405 045 15363.38 61.59 53538.72 88888.00 2015-02-14 08:35:34.905 045 15363.32 61.55 53538.73 88888.00 2015-02-14 08:35:35.405 045 15363.34 61.55 53538.71 88888.00 2015-02-14 08:35:35.905 045 15363.38 61.55 53538.73 88888.00 2015-02-14 08:35:36.405 045 15363.41 61.56 53538.79 88888.00 2015-02-14 08:35:36.905 045 15363.41 61.56 53538.80 88888.00 2015-02-14 08:35:37.405 045 15363.40 61.57 53538.80 88888.00 2015-02-14 08:35:37.905 045 15363.41 61.60 53538.79 88888.00 2015-02-14 08:35:38.405 045 15363.41 61.56 53538.77 88888.00 2015-02-14 08:35:38.905 045 15363.43 61.50 53538.77 88888.00 2015-02-14 08:35:39.405 045 15363.40 61.50 53538.80 88888.00 2015-02-14 08:35:39.905 045 15363.41 61.51 53538.79 88888.00 2015-02-14 08:35:40.405 045 15363.42 61.51 53538.78 88888.00 2015-02-14 08:35:40.905 045 15363.46 61.53 53538.82 88888.00 2015-02-14 08:35:41.405 045 15363.47 61.55 53538.82 88888.00 2015-02-14 08:35:41.905 045 15363.48 61.55 53538.81 88888.00 2015-02-14 08:35:42.405 045 15363.46 61.51 53538.81 88888.00 2015-02-14 08:35:42.905 045 15363.43 61.50 53538.84 88888.00 2015-02-14 08:35:43.406 045 15363.49 61.46 53538.79 88888.00 2015-02-14 08:35:43.906 045 15363.53 61.43 53538.73 88888.00 2015-02-14 08:35:44.406 045 15363.50 61.44 53538.73 88888.00 2015-02-14 08:35:44.906 045 15363.53 61.43 53538.75 88888.00 2015-02-14 08:35:45.406 045 15363.53 61.41 53538.73 88888.00 2015-02-14 08:35:45.906 045 15363.53 61.43 53538.75 88888.00 2015-02-14 08:35:46.406 045 15363.47 61.46 53538.73 88888.00 2015-02-14 08:35:46.906 045 15363.46 61.47 53538.74 88888.00 2015-02-14 08:35:47.406 045 15363.48 61.48 53538.68 88888.00 2015-02-14 08:35:47.906 045 15363.47 61.51 53538.70 88888.00 2015-02-14 08:35:48.406 045 15363.47 61.48 53538.76 88888.00 2015-02-14 08:35:48.906 045 15363.41 61.48 53538.82 88888.00 2015-02-14 08:35:49.406 045 15363.42 61.46 53538.83 88888.00 2015-02-14 08:35:49.906 045 15363.43 61.42 53538.81 88888.00 2015-02-14 08:35:50.406 045 15363.40 61.41 53538.79 88888.00 2015-02-14 08:35:50.906 045 15363.39 61.43 53538.78 88888.00 2015-02-14 08:35:51.406 045 15363.38 61.47 53538.82 88888.00 2015-02-14 08:35:51.906 045 15363.34 61.50 53538.84 88888.00 2015-02-14 08:35:52.406 045 15363.40 61.56 53538.81 88888.00 2015-02-14 08:35:52.906 045 15363.38 61.52 53538.80 88888.00 2015-02-14 08:35:53.406 045 15363.39 61.52 53538.82 88888.00 2015-02-14 08:35:53.906 045 15363.40 61.48 53538.79 88888.00 2015-02-14 08:35:54.406 045 15363.44 61.44 53538.81 88888.00 2015-02-14 08:35:54.906 045 15363.50 61.42 53538.81 88888.00 2015-02-14 08:35:55.406 045 15363.49 61.43 53538.79 88888.00 2015-02-14 08:35:55.906 045 15363.47 61.43 53538.75 88888.00 2015-02-14 08:35:56.406 045 15363.49 61.46 53538.79 88888.00 2015-02-14 08:35:56.906 045 15363.44 61.47 53538.82 88888.00 2015-02-14 08:35:57.406 045 15363.48 61.49 53538.82 88888.00 2015-02-14 08:35:57.906 045 15363.48 61.50 53538.80 88888.00 2015-02-14 08:35:58.406 045 15363.41 61.49 53538.85 88888.00 2015-02-14 08:35:58.906 045 15363.38 61.48 53538.91 88888.00 2015-02-14 08:35:59.406 045 15363.39 61.53 53538.86 88888.00 2015-02-14 08:35:59.906 045 15363.40 61.52 53538.81 88888.00 2015-02-14 08:36:00.406 045 15363.39 61.48 53538.79 88888.00 2015-02-14 08:36:00.906 045 15363.40 61.48 53538.81 88888.00 2015-02-14 08:36:01.406 045 15363.42 61.50 53538.77 88888.00 2015-02-14 08:36:01.906 045 15363.43 61.56 53538.77 88888.00 2015-02-14 08:36:02.406 045 15363.35 61.60 53538.78 88888.00 2015-02-14 08:36:02.906 045 15363.30 61.64 53538.81 88888.00 2015-02-14 08:36:03.406 045 15363.28 61.59 53538.81 88888.00 2015-02-14 08:36:03.906 045 15363.26 61.57 53538.80 88888.00 2015-02-14 08:36:04.406 045 15363.28 61.55 53538.79 88888.00 2015-02-14 08:36:04.906 045 15363.29 61.51 53538.78 88888.00 2015-02-14 08:36:05.406 045 15363.23 61.51 53538.78 88888.00 2015-02-14 08:36:05.906 045 15363.22 61.56 53538.78 88888.00 2015-02-14 08:36:06.406 045 15363.25 61.61 53538.75 88888.00 2015-02-14 08:36:06.906 045 15363.24 61.62 53538.78 88888.00 2015-02-14 08:36:07.406 045 15363.23 61.66 53538.83 88888.00 2015-02-14 08:36:07.906 045 15363.23 61.64 53538.80 88888.00 2015-02-14 08:36:08.406 045 15363.20 61.56 53538.73 88888.00 2015-02-14 08:36:08.906 045 15363.20 61.52 53538.75 88888.00 2015-02-14 08:36:09.406 045 15363.30 61.55 53538.73 88888.00 2015-02-14 08:36:09.906 045 15363.24 61.50 53538.72 88888.00 2015-02-14 08:36:10.406 045 15363.29 61.48 53538.68 88888.00 2015-02-14 08:36:10.906 045 15363.32 61.56 53538.67 88888.00 2015-02-14 08:36:11.406 045 15363.28 61.60 53538.70 88888.00 2015-02-14 08:36:11.906 045 15363.24 61.55 53538.71 88888.00 2015-02-14 08:36:12.406 045 15363.29 61.52 53538.72 88888.00 2015-02-14 08:36:12.906 045 15363.26 61.57 53538.74 88888.00 2015-02-14 08:36:13.406 045 15363.28 61.60 53538.76 88888.00 2015-02-14 08:36:13.906 045 15363.25 61.58 53538.78 88888.00 2015-02-14 08:36:14.406 045 15363.22 61.55 53538.78 88888.00 2015-02-14 08:36:14.906 045 15363.26 61.57 53538.78 88888.00 2015-02-14 08:36:15.406 045 15363.31 61.66 53538.79 88888.00 2015-02-14 08:36:15.906 045 15363.34 61.69 53538.78 88888.00 2015-02-14 08:36:16.406 045 15363.31 61.65 53538.80 88888.00 2015-02-14 08:36:16.906 045 15363.32 61.62 53538.82 88888.00 2015-02-14 08:36:17.406 045 15363.31 61.53 53538.79 88888.00 2015-02-14 08:36:17.906 045 15363.33 61.50 53538.77 88888.00 2015-02-14 08:36:18.406 045 15363.32 61.50 53538.77 88888.00 2015-02-14 08:36:18.906 045 15363.31 61.53 53538.77 88888.00 2015-02-14 08:36:19.406 045 15363.31 61.59 53538.80 88888.00 2015-02-14 08:36:19.906 045 15363.32 61.62 53538.76 88888.00 2015-02-14 08:36:20.406 045 15363.32 61.60 53538.74 88888.00 2015-02-14 08:36:20.906 045 15363.31 61.58 53538.75 88888.00 2015-02-14 08:36:21.406 045 15363.28 61.58 53538.81 88888.00 2015-02-14 08:36:21.906 045 15363.31 61.55 53538.80 88888.00 2015-02-14 08:36:22.406 045 15363.35 61.55 53538.82 88888.00 2015-02-14 08:36:22.906 045 15363.33 61.56 53538.82 88888.00 2015-02-14 08:36:23.406 045 15363.31 61.56 53538.83 88888.00 2015-02-14 08:36:23.906 045 15363.35 61.61 53538.83 88888.00 2015-02-14 08:36:24.406 045 15363.35 61.64 53538.79 88888.00 2015-02-14 08:36:24.906 045 15363.32 61.62 53538.79 88888.00 2015-02-14 08:36:25.406 045 15363.28 61.62 53538.72 88888.00 2015-02-14 08:36:25.906 045 15363.31 61.61 53538.70 88888.00 2015-02-14 08:36:26.406 045 15363.32 61.59 53538.71 88888.00 2015-02-14 08:36:26.906 045 15363.38 61.59 53538.74 88888.00 2015-02-14 08:36:27.406 045 15363.43 61.55 53538.74 88888.00 2015-02-14 08:36:27.906 045 15363.40 61.59 53538.75 88888.00 2015-02-14 08:36:28.406 045 15363.39 61.62 53538.78 88888.00 2015-02-14 08:36:28.906 045 15363.39 61.65 53538.78 88888.00 2015-02-14 08:36:29.406 045 15363.42 61.66 53538.75 88888.00 2015-02-14 08:36:29.906 045 15363.41 61.61 53538.68 88888.00 2015-02-14 08:36:30.406 045 15363.42 61.61 53538.67 88888.00 2015-02-14 08:36:30.906 045 15363.41 61.57 53538.76 88888.00 2015-02-14 08:36:31.406 045 15363.37 61.55 53538.73 88888.00 2015-02-14 08:36:31.906 045 15363.35 61.60 53538.71 88888.00 2015-02-14 08:36:32.406 045 15363.35 61.61 53538.72 88888.00 2015-02-14 08:36:32.906 045 15363.38 61.61 53538.74 88888.00 2015-02-14 08:36:33.406 045 15363.38 61.62 53538.77 88888.00 2015-02-14 08:36:33.906 045 15363.34 61.60 53538.76 88888.00 2015-02-14 08:36:34.406 045 15363.35 61.58 53538.70 88888.00 2015-02-14 08:36:34.906 045 15363.38 61.58 53538.64 88888.00 2015-02-14 08:36:35.406 045 15363.39 61.61 53538.65 88888.00 2015-02-14 08:36:35.906 045 15363.37 61.66 53538.66 88888.00 2015-02-14 08:36:36.406 045 15363.35 61.64 53538.68 88888.00 2015-02-14 08:36:36.906 045 15363.33 61.66 53538.68 88888.00 2015-02-14 08:36:37.406 045 15363.34 61.68 53538.73 88888.00 2015-02-14 08:36:37.906 045 15363.34 61.68 53538.73 88888.00 2015-02-14 08:36:38.406 045 15363.34 61.64 53538.73 88888.00 2015-02-14 08:36:38.906 045 15363.32 61.60 53538.79 88888.00 2015-02-14 08:36:39.406 045 15363.35 61.65 53538.75 88888.00 2015-02-14 08:36:39.906 045 15363.37 61.69 53538.71 88888.00 2015-02-14 08:36:40.406 045 15363.34 61.69 53538.72 88888.00 2015-02-14 08:36:40.906 045 15363.37 61.70 53538.71 88888.00 2015-02-14 08:36:41.406 045 15363.37 61.69 53538.72 88888.00 2015-02-14 08:36:41.906 045 15363.34 61.68 53538.75 88888.00 2015-02-14 08:36:42.406 045 15363.32 61.69 53538.76 88888.00 2015-02-14 08:36:42.906 045 15363.31 61.73 53538.72 88888.00 2015-02-14 08:36:43.406 045 15363.35 61.81 53538.71 88888.00 2015-02-14 08:36:43.906 045 15363.33 61.85 53538.77 88888.00 2015-02-14 08:36:44.406 045 15363.35 61.79 53538.75 88888.00 2015-02-14 08:36:44.906 045 15363.41 61.76 53538.70 88888.00 2015-02-14 08:36:45.406 045 15363.40 61.76 53538.68 88888.00 2015-02-14 08:36:45.906 045 15363.38 61.69 53538.65 88888.00 2015-02-14 08:36:46.406 045 15363.38 61.69 53538.63 88888.00 2015-02-14 08:36:46.906 045 15363.39 61.70 53538.68 88888.00 2015-02-14 08:36:47.406 045 15363.38 61.74 53538.71 88888.00 2015-02-14 08:36:47.906 045 15363.34 61.74 53538.70 88888.00 2015-02-14 08:36:48.406 045 15363.34 61.75 53538.68 88888.00 2015-02-14 08:36:48.906 045 15363.40 61.77 53538.63 88888.00 2015-02-14 08:36:49.406 045 15363.40 61.72 53538.64 88888.00 2015-02-14 08:36:49.906 045 15363.39 61.75 53538.65 88888.00 2015-02-14 08:36:50.406 045 15363.38 61.85 53538.72 88888.00 2015-02-14 08:36:50.906 045 15363.37 61.88 53538.72 88888.00 2015-02-14 08:36:51.406 045 15363.38 61.79 53538.68 88888.00 2015-02-14 08:36:51.906 045 15363.42 61.77 53538.66 88888.00 2015-02-14 08:36:52.406 045 15363.41 61.74 53538.65 88888.00 2015-02-14 08:36:52.906 045 15363.46 61.75 53538.67 88888.00 2015-02-14 08:36:53.406 045 15363.48 61.81 53538.72 88888.00 2015-02-14 08:36:53.906 045 15363.47 61.83 53538.73 88888.00 2015-02-14 08:36:54.406 045 15363.49 61.84 53538.74 88888.00 2015-02-14 08:36:54.906 045 15363.43 61.78 53538.70 88888.00 2015-02-14 08:36:55.406 045 15363.47 61.72 53538.68 88888.00 2015-02-14 08:36:55.906 045 15363.43 61.72 53538.70 88888.00 2015-02-14 08:36:56.406 045 15363.41 61.78 53538.66 88888.00 2015-02-14 08:36:56.906 045 15363.42 61.81 53538.66 88888.00 2015-02-14 08:36:57.406 045 15363.47 61.85 53538.66 88888.00 2015-02-14 08:36:57.906 045 15363.51 61.84 53538.70 88888.00 2015-02-14 08:36:58.406 045 15363.51 61.76 53538.65 88888.00 2015-02-14 08:36:58.906 045 15363.50 61.77 53538.68 88888.00 2015-02-14 08:36:59.406 045 15363.52 61.77 53538.73 88888.00 2015-02-14 08:36:59.906 045 15363.49 61.81 53538.70 88888.00 2015-02-14 08:37:00.406 045 15363.48 61.83 53538.68 88888.00 2015-02-14 08:37:00.906 045 15363.49 61.83 53538.65 88888.00 2015-02-14 08:37:01.406 045 15363.48 61.76 53538.63 88888.00 2015-02-14 08:37:01.906 045 15363.51 61.75 53538.65 88888.00 2015-02-14 08:37:02.406 045 15363.57 61.78 53538.63 88888.00 2015-02-14 08:37:02.906 045 15363.50 61.83 53538.60 88888.00 2015-02-14 08:37:03.406 045 15363.43 61.84 53538.64 88888.00 2015-02-14 08:37:03.906 045 15363.44 61.84 53538.64 88888.00 2015-02-14 08:37:04.406 045 15363.46 61.81 53538.62 88888.00 2015-02-14 08:37:04.906 045 15363.52 61.76 53538.60 88888.00 2015-02-14 08:37:05.406 045 15363.57 61.75 53538.58 88888.00 2015-02-14 08:37:05.906 045 15363.54 61.81 53538.61 88888.00 2015-02-14 08:37:06.406 045 15363.54 61.86 53538.64 88888.00 2015-02-14 08:37:06.906 045 15363.56 61.82 53538.63 88888.00 2015-02-14 08:37:07.406 045 15363.53 61.77 53538.62 88888.00 2015-02-14 08:37:07.906 045 15363.58 61.74 53538.63 88888.00 2015-02-14 08:37:08.406 045 15363.58 61.77 53538.68 88888.00 2015-02-14 08:37:08.906 045 15363.57 61.79 53538.73 88888.00 2015-02-14 08:37:09.406 045 15363.56 61.84 53538.68 88888.00 2015-02-14 08:37:09.906 045 15363.59 61.86 53538.72 88888.00 2015-02-14 08:37:10.406 045 15363.58 61.82 53538.71 88888.00 2015-02-14 08:37:10.906 045 15363.63 61.72 53538.64 88888.00 2015-02-14 08:37:11.406 045 15363.63 61.65 53538.61 88888.00 2015-02-14 08:37:11.906 045 15363.60 61.69 53538.63 88888.00 2015-02-14 08:37:12.406 045 15363.58 61.70 53538.64 88888.00 2015-02-14 08:37:12.906 045 15363.65 61.76 53538.66 88888.00 2015-02-14 08:37:13.406 045 15363.68 61.79 53538.65 88888.00 2015-02-14 08:37:13.906 045 15363.67 61.77 53538.63 88888.00 2015-02-14 08:37:14.406 045 15363.65 61.73 53538.63 88888.00 2015-02-14 08:37:14.906 045 15363.63 61.69 53538.62 88888.00 2015-02-14 08:37:15.406 045 15363.63 61.72 53538.62 88888.00 2015-02-14 08:37:15.906 045 15363.69 61.78 53538.66 88888.00 2015-02-14 08:37:16.406 045 15363.68 61.78 53538.68 88888.00 2015-02-14 08:37:16.906 045 15363.67 61.76 53538.71 88888.00 2015-02-14 08:37:17.406 045 15363.66 61.72 53538.72 88888.00 2015-02-14 08:37:17.906 045 15363.71 61.69 53538.70 88888.00 2015-02-14 08:37:18.406 045 15363.74 61.74 53538.62 88888.00 2015-02-14 08:37:18.906 045 15363.69 61.77 53538.66 88888.00 2015-02-14 08:37:19.406 045 15363.69 61.78 53538.68 88888.00 2015-02-14 08:37:19.906 045 15363.65 61.77 53538.66 88888.00 2015-02-14 08:37:20.406 045 15363.63 61.73 53538.63 88888.00 2015-02-14 08:37:20.906 045 15363.65 61.68 53538.61 88888.00 2015-02-14 08:37:21.406 045 15363.63 61.65 53538.60 88888.00 2015-02-14 08:37:21.906 045 15363.68 61.70 53538.60 88888.00 2015-02-14 08:37:22.406 045 15363.67 61.77 53538.64 88888.00 2015-02-14 08:37:22.906 045 15363.62 61.82 53538.70 88888.00 2015-02-14 08:37:23.406 045 15363.62 61.81 53538.70 88888.00 2015-02-14 08:37:23.906 045 15363.60 61.77 53538.71 88888.00 2015-02-14 08:37:24.406 045 15363.60 61.75 53538.65 88888.00 2015-02-14 08:37:24.906 045 15363.62 61.73 53538.65 88888.00 2015-02-14 08:37:25.406 045 15363.65 61.77 53538.72 88888.00 2015-02-14 08:37:25.906 045 15363.65 61.81 53538.80 88888.00 2015-02-14 08:37:26.406 045 15363.61 61.78 53538.83 88888.00 2015-02-14 08:37:26.906 045 15363.63 61.76 53538.77 88888.00 2015-02-14 08:37:27.406 045 15363.66 61.79 53538.74 88888.00 2015-02-14 08:37:27.906 045 15363.76 61.79 53538.72 88888.00 2015-02-14 08:37:28.406 045 15363.69 61.81 53538.67 88888.00 2015-02-14 08:37:28.906 045 15363.63 61.85 53538.63 88888.00 2015-02-14 08:37:29.406 045 15363.60 61.85 53538.66 88888.00 2015-02-14 08:37:29.906 045 15363.62 61.88 53538.72 88888.00 2015-02-14 08:37:30.406 045 15363.67 61.81 53538.64 88888.00 2015-02-14 08:37:30.906 045 15363.67 61.77 53538.63 88888.00 2015-02-14 08:37:31.406 045 15363.63 61.77 53538.63 88888.00 2015-02-14 08:37:31.906 045 15363.67 61.84 53538.63 88888.00 2015-02-14 08:37:32.406 045 15363.76 61.84 53538.67 88888.00 2015-02-14 08:37:32.906 045 15363.72 61.83 53538.67 88888.00 2015-02-14 08:37:33.406 045 15363.72 61.79 53538.68 88888.00 2015-02-14 08:37:33.906 045 15363.67 61.79 53538.66 88888.00 2015-02-14 08:37:34.406 045 15363.65 61.85 53538.74 88888.00 2015-02-14 08:37:34.906 045 15363.61 61.88 53538.75 88888.00 2015-02-14 08:37:35.406 045 15363.63 61.88 53538.75 88888.00 2015-02-14 08:37:35.906 045 15363.67 61.88 53538.79 88888.00 2015-02-14 08:37:36.406 045 15363.70 61.88 53538.79 88888.00 2015-02-14 08:37:36.906 045 15363.69 61.82 53538.76 88888.00 2015-02-14 08:37:37.406 045 15363.70 61.84 53538.74 88888.00 2015-02-14 08:37:37.906 045 15363.71 61.86 53538.70 88888.00 2015-02-14 08:37:38.406 045 15363.75 61.90 53538.71 88888.00 2015-02-14 08:37:38.906 045 15363.72 61.91 53538.74 88888.00 2015-02-14 08:37:39.406 045 15363.77 61.88 53538.74 88888.00 2015-02-14 08:37:39.906 045 15363.77 61.86 53538.74 88888.00 2015-02-14 08:37:40.406 045 15363.78 61.85 53538.76 88888.00 2015-02-14 08:37:40.906 045 15363.76 61.85 53538.73 88888.00 2015-02-14 08:37:41.406 045 15363.72 61.88 53538.76 88888.00 2015-02-14 08:37:41.906 045 15363.76 61.93 53538.73 88888.00 2015-02-14 08:37:42.406 045 15363.76 61.93 53538.74 88888.00 2015-02-14 08:37:42.906 045 15363.77 61.90 53538.66 88888.00 2015-02-14 08:37:43.406 045 15363.77 61.88 53538.65 88888.00 2015-02-14 08:37:43.906 045 15363.77 61.86 53538.68 88888.00 2015-02-14 08:37:44.406 045 15363.76 61.88 53538.68 88888.00 2015-02-14 08:37:44.906 045 15363.79 61.93 53538.72 88888.00 2015-02-14 08:37:45.406 045 15363.76 61.94 53538.76 88888.00 2015-02-14 08:37:45.906 045 15363.76 61.91 53538.73 88888.00 2015-02-14 08:37:46.406 045 15363.77 61.84 53538.77 88888.00 2015-02-14 08:37:46.906 045 15363.78 61.79 53538.77 88888.00 2015-02-14 08:37:47.406 045 15363.76 61.82 53538.78 88888.00 2015-02-14 08:37:47.906 045 15363.77 61.86 53538.82 88888.00 2015-02-14 08:37:48.406 045 15363.80 61.84 53538.86 88888.00 2015-02-14 08:37:48.906 045 15363.77 61.82 53538.85 88888.00 2015-02-14 08:37:49.406 045 15363.70 61.76 53538.80 88888.00 2015-02-14 08:37:49.906 045 15363.70 61.76 53538.80 88888.00 2015-02-14 08:37:50.406 045 15363.67 61.82 53538.80 88888.00 2015-02-14 08:37:50.906 045 15363.69 61.87 53538.83 88888.00 2015-02-14 08:37:51.406 045 15363.74 61.93 53538.85 88888.00 2015-02-14 08:37:51.906 045 15363.74 62.00 53538.84 88888.00 2015-02-14 08:37:52.406 045 15363.75 62.01 53538.78 88888.00 2015-02-14 08:37:52.906 045 15363.72 61.94 53538.74 88888.00 2015-02-14 08:37:53.406 045 15363.69 61.91 53538.68 88888.00 2015-02-14 08:37:53.906 045 15363.72 61.93 53538.71 88888.00 2015-02-14 08:37:54.406 045 15363.68 61.99 53538.72 88888.00 2015-02-14 08:37:54.906 045 15363.70 62.01 53538.71 88888.00 2015-02-14 08:37:55.406 045 15363.75 61.98 53538.73 88888.00 2015-02-14 08:37:55.906 045 15363.75 61.95 53538.79 88888.00 2015-02-14 08:37:56.406 045 15363.72 61.98 53538.78 88888.00 2015-02-14 08:37:56.906 045 15363.71 61.99 53538.77 88888.00 2015-02-14 08:37:57.406 045 15363.72 61.96 53538.80 88888.00 2015-02-14 08:37:57.906 045 15363.70 61.93 53538.78 88888.00 2015-02-14 08:37:58.406 045 15363.70 61.90 53538.75 88888.00 2015-02-14 08:37:58.906 045 15363.75 61.91 53538.76 88888.00 2015-02-14 08:37:59.406 045 15363.75 61.92 53538.76 88888.00 2015-02-14 08:37:59.906 045 15363.71 61.95 53538.81 88888.00 2015-02-14 08:38:00.406 045 15363.72 62.00 53538.86 88888.00 2015-02-14 08:38:00.906 045 15363.72 62.01 53538.91 88888.00 2015-02-14 08:38:01.406 045 15363.70 61.96 53538.85 88888.00 2015-02-14 08:38:01.906 045 15363.71 61.92 53538.81 88888.00 2015-02-14 08:38:02.406 045 15363.70 61.88 53538.82 88888.00 2015-02-14 08:38:02.906 045 15363.76 61.94 53538.82 88888.00 2015-02-14 08:38:03.406 045 15363.72 62.02 53538.79 88888.00 2015-02-14 08:38:03.906 045 15363.75 62.05 53538.87 88888.00 2015-02-14 08:38:04.406 045 15363.70 62.10 53538.92 88888.00 2015-02-14 08:38:04.906 045 15363.68 62.07 53538.87 88888.00 2015-02-14 08:38:05.406 045 15363.69 62.04 53538.84 88888.00 2015-02-14 08:38:05.906 045 15363.70 62.07 53538.81 88888.00 2015-02-14 08:38:06.406 045 15363.74 62.07 53538.82 88888.00 2015-02-14 08:38:06.906 045 15363.66 62.08 53538.80 88888.00 2015-02-14 08:38:07.406 045 15363.67 62.10 53538.82 88888.00 2015-02-14 08:38:07.906 045 15363.67 62.07 53538.84 88888.00 2015-02-14 08:38:08.406 045 15363.67 62.07 53538.79 88888.00 2015-02-14 08:38:08.906 045 15363.70 62.08 53538.82 88888.00 2015-02-14 08:38:09.406 045 15363.62 62.10 53538.81 88888.00 2015-02-14 08:38:09.906 045 15363.58 62.10 53538.84 88888.00 2015-02-14 08:38:10.406 045 15363.65 62.08 53538.84 88888.00 2015-02-14 08:38:10.906 045 15363.62 62.02 53538.87 88888.00 2015-02-14 08:38:11.406 045 15363.59 62.04 53538.88 88888.00 2015-02-14 08:38:11.906 045 15363.60 62.07 53538.91 88888.00 2015-02-14 08:38:12.406 045 15363.57 62.11 53538.88 88888.00 2015-02-14 08:38:12.906 045 15363.58 62.17 53538.87 88888.00 2015-02-14 08:38:13.406 045 15363.60 62.18 53538.82 88888.00 2015-02-14 08:38:13.906 045 15363.59 62.16 53538.79 88888.00 2015-02-14 08:38:14.406 045 15363.57 62.13 53538.83 88888.00 2015-02-14 08:38:14.906 045 15363.58 62.18 53538.84 88888.00 2015-02-14 08:38:15.406 045 15363.56 62.24 53538.85 88888.00 2015-02-14 08:38:15.906 045 15363.58 62.21 53538.86 88888.00 2015-02-14 08:38:16.406 045 15363.63 62.20 53538.85 88888.00 2015-02-14 08:38:16.906 045 15363.65 62.25 53538.86 88888.00 2015-02-14 08:38:17.406 045 15363.60 62.30 53538.93 88888.00 2015-02-14 08:38:17.906 045 15363.61 62.31 53538.92 88888.00 2015-02-14 08:38:18.406 045 15363.57 62.26 53538.92 88888.00 2015-02-14 08:38:18.906 045 15363.54 62.24 53538.90 88888.00 2015-02-14 08:38:19.406 045 15363.58 62.27 53538.86 88888.00 2015-02-14 08:38:19.906 045 15363.59 62.33 53538.86 88888.00 2015-02-14 08:38:20.406 045 15363.57 62.30 53538.87 88888.00 2015-02-14 08:38:20.906 045 15363.61 62.29 53538.85 88888.00 2015-02-14 08:38:21.406 045 15363.63 62.29 53538.87 88888.00 2015-02-14 08:38:21.906 045 15363.62 62.29 53538.90 88888.00 2015-02-14 08:38:22.406 045 15363.62 62.28 53538.92 88888.00 2015-02-14 08:38:22.906 045 15363.61 62.29 53538.91 88888.00 2015-02-14 08:38:23.406 045 15363.65 62.34 53538.88 88888.00 2015-02-14 08:38:23.906 045 15363.69 62.30 53538.87 88888.00 2015-02-14 08:38:24.406 045 15363.66 62.26 53538.83 88888.00 2015-02-14 08:38:24.906 045 15363.60 62.28 53538.81 88888.00 2015-02-14 08:38:25.406 045 15363.58 62.33 53538.81 88888.00 2015-02-14 08:38:25.906 045 15363.61 62.41 53538.81 88888.00 2015-02-14 08:38:26.406 045 15363.60 62.41 53538.83 88888.00 2015-02-14 08:38:26.906 045 15363.56 62.37 53538.80 88888.00 2015-02-14 08:38:27.406 045 15363.57 62.39 53538.86 88888.00 2015-02-14 08:38:27.906 045 15363.58 62.43 53538.87 88888.00 2015-02-14 08:38:28.406 045 15363.59 62.45 53538.92 88888.00 2015-02-14 08:38:28.906 045 15363.61 62.43 53538.87 88888.00 2015-02-14 08:38:29.406 045 15363.61 62.42 53538.83 88888.00 2015-02-14 08:38:29.906 045 15363.65 62.43 53538.88 88888.00 2015-02-14 08:38:30.406 045 15363.62 62.42 53538.93 88888.00 2015-02-14 08:38:30.906 045 15363.65 62.44 53538.90 88888.00 2015-02-14 08:38:31.406 045 15363.59 62.41 53538.90 88888.00 2015-02-14 08:38:31.906 045 15363.63 62.45 53538.87 88888.00 2015-02-14 08:38:32.406 045 15363.67 62.46 53538.88 88888.00 2015-02-14 08:38:32.906 045 15363.66 62.48 53538.92 88888.00 2015-02-14 08:38:33.406 045 15363.67 62.50 53538.95 88888.00 2015-02-14 08:38:33.906 045 15363.65 62.48 53538.95 88888.00 2015-02-14 08:38:34.406 045 15363.61 62.47 53538.91 88888.00 2015-02-14 08:38:34.906 045 15363.58 62.51 53538.88 88888.00 2015-02-14 08:38:35.406 045 15363.62 62.55 53538.93 88888.00 2015-02-14 08:38:35.906 045 15363.59 62.52 53538.92 88888.00 2015-02-14 08:38:36.406 045 15363.56 62.50 53538.86 88888.00 2015-02-14 08:38:36.906 045 15363.58 62.55 53538.88 88888.00 2015-02-14 08:38:37.406 045 15363.60 62.63 53538.94 88888.00 2015-02-14 08:38:37.906 045 15363.60 62.60 53538.93 88888.00 2015-02-14 08:38:38.406 045 15363.57 62.56 53538.90 88888.00 2015-02-14 08:38:38.906 045 15363.53 62.57 53538.95 88888.00 2015-02-14 08:38:39.406 045 15363.54 62.56 53538.96 88888.00 2015-02-14 08:38:39.906 045 15363.52 62.57 53538.96 88888.00 2015-02-14 08:38:40.406 045 15363.50 62.59 53538.92 88888.00 2015-02-14 08:38:40.906 045 15363.57 62.56 53538.92 88888.00 2015-02-14 08:38:41.406 045 15363.61 62.57 53538.90 88888.00 2015-02-14 08:38:41.906 045 15363.60 62.60 53538.92 88888.00 2015-02-14 08:38:42.406 045 15363.61 62.59 53538.94 88888.00 2015-02-14 08:38:42.906 045 15363.62 62.55 53538.92 88888.00 2015-02-14 08:38:43.406 045 15363.60 62.63 53538.84 88888.00 2015-02-14 08:38:43.906 045 15363.58 62.67 53538.87 88888.00 2015-02-14 08:38:44.406 045 15363.61 62.63 53538.88 88888.00 2015-02-14 08:38:44.906 045 15363.61 62.63 53538.88 88888.00 2015-02-14 08:38:45.406 045 15363.62 62.65 53538.87 88888.00 2015-02-14 08:38:45.906 045 15363.63 62.70 53538.90 88888.00 2015-02-14 08:38:46.406 045 15363.63 62.67 53538.83 88888.00 2015-02-14 08:38:46.906 045 15363.71 62.61 53538.80 88888.00 2015-02-14 08:38:47.406 045 15363.70 62.59 53538.81 88888.00 2015-02-14 08:38:47.906 045 15363.68 62.62 53538.81 88888.00 2015-02-14 08:38:48.406 045 15363.71 62.64 53538.81 88888.00 2015-02-14 08:38:48.906 045 15363.71 62.59 53538.79 88888.00 2015-02-14 08:38:49.406 045 15363.69 62.62 53538.75 88888.00 2015-02-14 08:38:49.906 045 15363.75 62.68 53538.73 88888.00 2015-02-14 08:38:50.406 045 15363.69 62.63 53538.76 88888.00 2015-02-14 08:38:50.906 045 15363.74 62.61 53538.79 88888.00 2015-02-14 08:38:51.406 045 15363.75 62.60 53538.73 88888.00 2015-02-14 08:38:51.906 045 15363.72 62.69 53538.67 88888.00 2015-02-14 08:38:52.406 045 15363.76 62.68 53538.67 88888.00 2015-02-14 08:38:52.906 045 15363.78 62.65 53538.72 88888.00 2015-02-14 08:38:53.406 045 15363.78 62.68 53538.67 88888.00 2015-02-14 08:38:53.906 045 15363.79 62.71 53538.75 88888.00 2015-02-14 08:38:54.406 045 15363.79 62.68 53538.73 88888.00 2015-02-14 08:38:54.906 045 15363.76 62.64 53538.72 88888.00 2015-02-14 08:38:55.406 045 15363.78 62.70 53538.77 88888.00 2015-02-14 08:38:55.906 045 15363.83 62.73 53538.77 88888.00 2015-02-14 08:38:56.406 045 15363.86 62.64 53538.74 88888.00 2015-02-14 08:38:56.906 045 15363.77 62.64 53538.74 88888.00 2015-02-14 08:38:57.406 045 15363.77 62.67 53538.75 88888.00 2015-02-14 08:38:57.906 045 15363.75 62.64 53538.75 88888.00 2015-02-14 08:38:58.406 045 15363.70 62.65 53538.66 88888.00 2015-02-14 08:38:58.906 045 15363.69 62.68 53538.68 88888.00 2015-02-14 08:38:59.406 045 15363.74 62.69 53538.70 88888.00 2015-02-14 08:38:59.906 045 15363.72 62.68 53538.73 88888.00 2015-02-14 08:39:00.406 045 15363.76 62.68 53538.72 88888.00 2015-02-14 08:39:00.906 045 15363.80 62.69 53538.73 88888.00 2015-02-14 08:39:01.406 045 15363.81 62.68 53538.75 88888.00 2015-02-14 08:39:01.906 045 15363.83 62.63 53538.76 88888.00 2015-02-14 08:39:02.406 045 15363.81 62.61 53538.80 88888.00 2015-02-14 08:39:02.906 045 15363.77 62.61 53538.76 88888.00 2015-02-14 08:39:03.406 045 15363.70 62.61 53538.74 88888.00 2015-02-14 08:39:03.906 045 15363.76 62.60 53538.74 88888.00 2015-02-14 08:39:04.406 045 15363.76 62.62 53538.73 88888.00 2015-02-14 08:39:04.906 045 15363.77 62.65 53538.73 88888.00 2015-02-14 08:39:05.406 045 15363.80 62.65 53538.76 88888.00 2015-02-14 08:39:05.906 045 15363.77 62.63 53538.74 88888.00 2015-02-14 08:39:06.406 045 15363.77 62.64 53538.77 88888.00 2015-02-14 08:39:06.906 045 15363.77 62.68 53538.78 88888.00 2015-02-14 08:39:07.406 045 15363.79 62.68 53538.76 88888.00 2015-02-14 08:39:07.906 045 15363.78 62.68 53538.77 88888.00 2015-02-14 08:39:08.406 045 15363.75 62.68 53538.79 88888.00 2015-02-14 08:39:08.906 045 15363.75 62.68 53538.83 88888.00 2015-02-14 08:39:09.406 045 15363.70 62.68 53538.88 88888.00 2015-02-14 08:39:09.906 045 15363.69 62.68 53538.85 88888.00 2015-02-14 08:39:10.406 045 15363.74 62.73 53538.83 88888.00 2015-02-14 08:39:10.906 045 15363.69 62.86 53538.88 88888.00 2015-02-14 08:39:11.406 045 15363.67 62.87 53538.90 88888.00 2015-02-14 08:39:11.906 045 15363.71 62.86 53538.91 88888.00 2015-02-14 08:39:12.406 045 15363.68 62.90 53538.92 88888.00 2015-02-14 08:39:12.906 045 15363.63 62.93 53538.92 88888.00 2015-02-14 08:39:13.406 045 15363.67 62.89 53538.92 88888.00 2015-02-14 08:39:13.906 045 15363.68 62.90 53538.93 88888.00 2015-02-14 08:39:14.406 045 15363.63 62.86 53538.86 88888.00 2015-02-14 08:39:14.906 045 15363.69 62.78 53538.90 88888.00 2015-02-14 08:39:15.406 045 15363.71 62.73 53538.93 88888.00 2015-02-14 08:39:15.906 045 15363.71 62.69 53538.95 88888.00 2015-02-14 08:39:16.406 045 15363.67 62.77 53539.00 88888.00 2015-02-14 08:39:16.906 045 15363.65 62.80 53538.98 88888.00 2015-02-14 08:39:17.406 045 15363.75 62.81 53538.93 88888.00 2015-02-14 08:39:17.906 045 15363.69 62.83 53538.96 88888.00 2015-02-14 08:39:18.406 045 15363.68 62.88 53538.97 88888.00 2015-02-14 08:39:18.906 045 15363.62 62.87 53538.96 88888.00 2015-02-14 08:39:19.406 045 15363.59 62.79 53538.93 88888.00 2015-02-14 08:39:19.906 045 15363.65 62.81 53538.94 88888.00 2015-02-14 08:39:20.406 045 15363.62 62.85 53538.94 88888.00 2015-02-14 08:39:20.906 045 15363.61 62.86 53538.96 88888.00 2015-02-14 08:39:21.406 045 15363.62 62.82 53538.93 88888.00 2015-02-14 08:39:21.906 045 15363.59 62.86 53538.91 88888.00 2015-02-14 08:39:22.406 045 15363.54 62.91 53538.92 88888.00 2015-02-14 08:39:22.906 045 15363.53 62.93 53538.94 88888.00 2015-02-14 08:39:23.406 045 15363.53 62.88 53538.97 88888.00 2015-02-14 08:39:23.906 045 15363.53 62.88 53538.98 88888.00 2015-02-14 08:39:24.406 045 15363.57 62.91 53538.98 88888.00 2015-02-14 08:39:24.906 045 15363.58 62.89 53538.97 88888.00 2015-02-14 08:39:25.406 045 15363.60 62.88 53538.94 88888.00 2015-02-14 08:39:25.906 045 15363.66 62.87 53538.87 88888.00 2015-02-14 08:39:26.406 045 15363.63 62.81 53538.88 88888.00 2015-02-14 08:39:26.906 045 15363.63 62.80 53538.87 88888.00 2015-02-14 08:39:27.406 045 15363.62 62.85 53538.90 88888.00 2015-02-14 08:39:27.906 045 15363.58 62.87 53538.88 88888.00 2015-02-14 08:39:28.406 045 15363.58 62.85 53538.85 88888.00 2015-02-14 08:39:28.906 045 15363.61 62.80 53538.84 88888.00 2015-02-14 08:39:29.406 045 15363.61 62.85 53538.90 88888.00 2015-02-14 08:39:29.906 045 15363.61 62.99 53538.92 88888.00 2015-02-14 08:39:30.406 045 15363.65 63.02 53538.91 88888.00 2015-02-14 08:39:30.906 045 15363.68 63.04 53538.88 88888.00 2015-02-14 08:39:31.406 045 15363.75 63.06 53538.86 88888.00 2015-02-14 08:39:31.906 045 15363.76 63.05 53538.87 88888.00 2015-02-14 08:39:32.406 045 15363.75 62.95 53538.86 88888.00 2015-02-14 08:39:32.906 045 15363.78 62.96 53538.81 88888.00 2015-02-14 08:39:33.406 045 15363.76 62.97 53538.82 88888.00 2015-02-14 08:39:33.906 045 15363.74 62.98 53538.85 88888.00 2015-02-14 08:39:34.406 045 15363.74 62.96 53538.85 88888.00 2015-02-14 08:39:34.906 045 15363.78 63.03 53538.85 88888.00 2015-02-14 08:39:35.406 045 15363.79 62.97 53538.84 88888.00 2015-02-14 08:39:35.906 045 15363.78 62.94 53538.82 88888.00 2015-02-14 08:39:36.406 045 15363.77 62.98 53538.80 88888.00 2015-02-14 08:39:36.906 045 15363.78 62.97 53538.79 88888.00 2015-02-14 08:39:37.406 045 15363.78 62.94 53538.80 88888.00 2015-02-14 08:39:37.906 045 15363.78 62.97 53538.80 88888.00 2015-02-14 08:39:38.406 045 15363.85 63.02 53538.84 88888.00 2015-02-14 08:39:38.906 045 15363.85 63.00 53538.81 88888.00 2015-02-14 08:39:39.406 045 15363.83 62.95 53538.82 88888.00 2015-02-14 08:39:39.906 045 15363.85 62.99 53538.84 88888.00 2015-02-14 08:39:40.406 045 15363.81 63.06 53538.84 88888.00 2015-02-14 08:39:40.906 045 15363.76 63.02 53538.85 88888.00 2015-02-14 08:39:41.406 045 15363.81 62.93 53538.83 88888.00 2015-02-14 08:39:41.906 045 15363.86 62.96 53538.85 88888.00 2015-02-14 08:39:42.406 045 15363.88 62.93 53538.86 88888.00 2015-02-14 08:39:42.906 045 15363.86 62.96 53538.83 88888.00 2015-02-14 08:39:43.406 045 15363.79 63.00 53538.81 88888.00 2015-02-14 08:39:43.906 045 15363.80 63.00 53538.78 88888.00 2015-02-14 08:39:44.406 045 15363.88 62.97 53538.80 88888.00 2015-02-14 08:39:44.906 045 15363.84 63.00 53538.83 88888.00 2015-02-14 08:39:45.406 045 15363.78 63.02 53538.84 88888.00 2015-02-14 08:39:45.906 045 15363.80 62.98 53538.84 88888.00 2015-02-14 08:39:46.406 045 15363.83 62.95 53538.86 88888.00 2015-02-14 08:39:46.906 045 15363.81 63.00 53538.91 88888.00 2015-02-14 08:39:47.406 045 15363.80 62.98 53538.95 88888.00 2015-02-14 08:39:47.906 045 15363.83 62.97 53538.93 88888.00 2015-02-14 08:39:48.406 045 15363.81 63.00 53538.91 88888.00 2015-02-14 08:39:48.906 045 15363.84 63.02 53538.93 88888.00 2015-02-14 08:39:49.406 045 15363.85 62.99 53538.91 88888.00 2015-02-14 08:39:49.906 045 15363.80 62.97 53538.87 88888.00 2015-02-14 08:39:50.406 045 15363.77 63.02 53538.94 88888.00 2015-02-14 08:39:50.906 045 15363.81 63.00 53538.95 88888.00 2015-02-14 08:39:51.406 045 15363.81 62.99 53538.88 88888.00 2015-02-14 08:39:51.906 045 15363.84 63.04 53538.97 88888.00 2015-02-14 08:39:52.406 045 15363.79 63.00 53538.90 88888.00 2015-02-14 08:39:52.906 045 15363.80 62.98 53538.87 88888.00 2015-02-14 08:39:53.406 045 15363.88 63.00 53538.79 88888.00 2015-02-14 08:39:53.906 045 15363.88 63.03 53538.80 88888.00 2015-02-14 08:39:54.406 045 15363.80 63.00 53538.77 88888.00 2015-02-14 08:39:54.906 045 15363.79 62.96 53538.80 88888.00 2015-02-14 08:39:55.406 045 15363.83 63.02 53538.78 88888.00 2015-02-14 08:39:55.906 045 15363.78 62.99 53538.73 88888.00 2015-02-14 08:39:56.406 045 15363.77 62.95 53538.73 88888.00 2015-02-14 08:39:56.906 045 15363.83 62.96 53538.74 88888.00 2015-02-14 08:39:57.406 045 15363.85 62.96 53538.73 88888.00 2015-02-14 08:39:57.906 045 15363.79 62.94 53538.74 88888.00 2015-02-14 08:39:58.406 045 15363.83 62.96 53538.77 88888.00 2015-02-14 08:39:58.906 045 15363.84 63.05 53538.76 88888.00 2015-02-14 08:39:59.406 045 15363.80 62.97 53538.74 88888.00 2015-02-14 08:39:59.906 045 15363.77 62.96 53538.73 88888.00 2015-02-14 08:40:00.406 045 15363.78 62.98 53538.72 88888.00 2015-02-14 08:40:00.906 045 15363.79 63.00 53538.74 88888.00 2015-02-14 08:40:01.406 045 15363.76 63.04 53538.74 88888.00 2015-02-14 08:40:01.906 045 15363.78 63.08 53538.77 88888.00 2015-02-14 08:40:02.406 045 15363.80 63.03 53538.77 88888.00 2015-02-14 08:40:02.906 045 15363.80 62.97 53538.77 88888.00 2015-02-14 08:40:03.406 045 15363.83 63.00 53538.82 88888.00 2015-02-14 08:40:03.906 045 15363.79 63.03 53538.78 88888.00 2015-02-14 08:40:04.406 045 15363.81 62.98 53538.72 88888.00 2015-02-14 08:40:04.906 045 15363.83 63.02 53538.68 88888.00 2015-02-14 08:40:05.406 045 15363.86 63.07 53538.74 88888.00 2015-02-14 08:40:05.906 045 15363.88 63.03 53538.70 88888.00 2015-02-14 08:40:06.406 045 15363.87 63.04 53538.67 88888.00 2015-02-14 08:40:06.906 045 15363.86 63.06 53538.72 88888.00 2015-02-14 08:40:07.406 045 15363.86 62.99 53538.72 88888.00 2015-02-14 08:40:07.906 045 15363.85 62.97 53538.72 88888.00 2015-02-14 08:40:08.406 045 15363.85 63.03 53538.70 88888.00 2015-02-14 08:40:08.906 045 15363.80 62.99 53538.71 88888.00 2015-02-14 08:40:09.406 045 15363.78 62.99 53538.71 88888.00 2015-02-14 08:40:09.906 045 15363.80 63.04 53538.71 88888.00 2015-02-14 08:40:10.406 045 15363.86 63.04 53538.73 88888.00 2015-02-14 08:40:10.906 045 15363.87 63.03 53538.70 88888.00 2015-02-14 08:40:11.406 045 15363.89 63.04 53538.66 88888.00 2015-02-14 08:40:11.906 045 15363.88 63.03 53538.71 88888.00 2015-02-14 08:40:12.406 045 15363.84 63.03 53538.74 88888.00 2015-02-14 08:40:12.906 045 15363.81 63.04 53538.75 88888.00 2015-02-14 08:40:13.406 045 15363.80 63.03 53538.75 88888.00 2015-02-14 08:40:13.906 045 15363.83 63.03 53538.73 88888.00 2015-02-14 08:40:14.406 045 15363.84 63.06 53538.67 88888.00 2015-02-14 08:40:14.906 045 15363.83 63.02 53538.66 88888.00 2015-02-14 08:40:15.406 045 15363.84 62.99 53538.64 88888.00 2015-02-14 08:40:15.906 045 15363.84 63.04 53538.64 88888.00 2015-02-14 08:40:16.406 045 15363.80 63.04 53538.63 88888.00 2015-02-14 08:40:16.906 045 15363.76 62.96 53538.64 88888.00 2015-02-14 08:40:17.406 045 15363.79 63.04 53538.66 88888.00 2015-02-14 08:40:17.906 045 15363.87 63.04 53538.63 88888.00 2015-02-14 08:40:18.406 045 15363.95 63.02 53538.66 88888.00 2015-02-14 08:40:18.906 045 15363.95 63.00 53538.63 88888.00 2015-02-14 08:40:19.406 045 15363.94 63.04 53538.62 88888.00 2015-02-14 08:40:19.906 045 15363.93 62.99 53538.60 88888.00 2015-02-14 08:40:20.406 045 15363.94 62.98 53538.62 88888.00 2015-02-14 08:40:20.906 045 15363.95 62.98 53538.64 88888.00 2015-02-14 08:40:21.406 045 15363.90 62.94 53538.63 88888.00 2015-02-14 08:40:21.906 045 15363.92 62.97 53538.63 88888.00 2015-02-14 08:40:22.406 045 15363.95 62.97 53538.68 88888.00 2015-02-14 08:40:22.906 045 15363.99 62.94 53538.65 88888.00 2015-02-14 08:40:23.406 045 15363.97 62.97 53538.63 88888.00 2015-02-14 08:40:23.906 045 15363.94 62.99 53538.60 88888.00 2015-02-14 08:40:24.406 045 15363.90 62.95 53538.56 88888.00 2015-02-14 08:40:24.906 045 15363.93 62.93 53538.54 88888.00 2015-02-14 08:40:25.406 045 15363.94 62.97 53538.56 88888.00 2015-02-14 08:40:25.906 045 15363.97 63.00 53538.64 88888.00 2015-02-14 08:40:26.406 045 15363.94 62.99 53538.65 88888.00 2015-02-14 08:40:26.906 045 15363.94 62.99 53538.65 88888.00 2015-02-14 08:40:27.406 045 15363.89 62.94 53538.61 88888.00 2015-02-14 08:40:27.906 045 15363.86 62.89 53538.58 88888.00 2015-02-14 08:40:28.406 045 15363.88 62.93 53538.58 88888.00 2015-02-14 08:40:28.906 045 15363.88 62.90 53538.58 88888.00 2015-02-14 08:40:29.406 045 15363.88 62.90 53538.56 88888.00 2015-02-14 08:40:29.906 045 15363.88 63.00 53538.59 88888.00 2015-02-14 08:40:30.406 045 15363.90 62.99 53538.63 88888.00 2015-02-14 08:40:30.906 045 15363.86 62.94 53538.62 88888.00 2015-02-14 08:40:31.406 045 15363.84 63.00 53538.67 88888.00 2015-02-14 08:40:31.906 045 15363.90 62.98 53538.68 88888.00 2015-02-14 08:40:32.406 045 15363.96 62.94 53538.62 88888.00 2015-02-14 08:40:32.906 045 15363.95 62.95 53538.61 88888.00 2015-02-14 08:40:33.406 045 15363.97 62.99 53538.61 88888.00 2015-02-14 08:40:33.906 045 15363.94 62.97 53538.58 88888.00 2015-02-14 08:40:34.406 045 15363.93 62.99 53538.61 88888.00 2015-02-14 08:40:34.906 045 15363.89 62.99 53538.67 88888.00 2015-02-14 08:40:35.406 045 15363.88 62.98 53538.67 88888.00 2015-02-14 08:40:35.906 045 15363.89 62.98 53538.61 88888.00 2015-02-14 08:40:36.406 045 15363.87 62.97 53538.65 88888.00 2015-02-14 08:40:36.906 045 15363.88 62.96 53538.64 88888.00 2015-02-14 08:40:37.406 045 15363.85 62.99 53538.65 88888.00 2015-02-14 08:40:37.906 045 15363.85 63.03 53538.73 88888.00 2015-02-14 08:40:38.406 045 15363.86 63.00 53538.75 88888.00 2015-02-14 08:40:38.906 045 15363.84 63.04 53538.77 88888.00 2015-02-14 08:40:39.406 045 15363.84 63.09 53538.77 88888.00 2015-02-14 08:40:39.906 045 15363.83 63.07 53538.79 88888.00 2015-02-14 08:40:40.406 045 15363.84 63.08 53538.74 88888.00 2015-02-14 08:40:40.906 045 15363.79 63.13 53538.73 88888.00 2015-02-14 08:40:41.406 045 15363.85 63.12 53538.73 88888.00 2015-02-14 08:40:41.906 045 15363.84 63.08 53538.71 88888.00 2015-02-14 08:40:42.406 045 15363.80 63.07 53538.70 88888.00 2015-02-14 08:40:42.906 045 15363.80 63.05 53538.68 88888.00 2015-02-14 08:40:43.406 045 15363.79 63.06 53538.67 88888.00 2015-02-14 08:40:43.906 045 15363.78 63.12 53538.72 88888.00 2015-02-14 08:40:44.406 045 15363.86 63.09 53538.71 88888.00 2015-02-14 08:40:44.906 045 15363.88 63.07 53538.68 88888.00 2015-02-14 08:40:45.406 045 15363.87 63.13 53538.73 88888.00 2015-02-14 08:40:45.906 045 15363.85 63.13 53538.79 88888.00 2015-02-14 08:40:46.406 045 15363.84 63.11 53538.78 88888.00 2015-02-14 08:40:46.906 045 15363.80 63.14 53538.75 88888.00 2015-02-14 08:40:47.406 045 15363.80 63.14 53538.73 88888.00 2015-02-14 08:40:47.906 045 15363.80 63.14 53538.72 88888.00 2015-02-14 08:40:48.407 045 15363.77 63.16 53538.76 88888.00 2015-02-14 08:40:48.907 045 15363.83 63.14 53538.76 88888.00 2015-02-14 08:40:49.407 045 15363.78 63.13 53538.72 88888.00 2015-02-14 08:40:49.907 045 15363.78 63.14 53538.76 88888.00 2015-02-14 08:40:50.407 045 15363.78 63.20 53538.76 88888.00 2015-02-14 08:40:50.907 045 15363.76 63.17 53538.75 88888.00 2015-02-14 08:40:51.407 045 15363.77 63.17 53538.75 88888.00 2015-02-14 08:40:51.907 045 15363.77 63.17 53538.75 88888.00 2015-02-14 08:40:52.407 045 15363.78 63.13 53538.72 88888.00 2015-02-14 08:40:52.907 045 15363.85 63.21 53538.76 88888.00 2015-02-14 08:40:53.407 045 15363.83 63.22 53538.84 88888.00 2015-02-14 08:40:53.907 045 15363.83 63.17 53538.79 88888.00 2015-02-14 08:40:54.407 045 15363.80 63.25 53538.78 88888.00 2015-02-14 08:40:54.907 045 15363.77 63.26 53538.79 88888.00 2015-02-14 08:40:55.407 045 15363.80 63.22 53538.75 88888.00 2015-02-14 08:40:55.907 045 15363.78 63.19 53538.75 88888.00 2015-02-14 08:40:56.407 045 15363.76 63.19 53538.73 88888.00 2015-02-14 08:40:56.907 045 15363.80 63.21 53538.76 88888.00 2015-02-14 08:40:57.407 045 15363.81 63.24 53538.78 88888.00 2015-02-14 08:40:57.907 045 15363.80 63.26 53538.73 88888.00 2015-02-14 08:40:58.407 045 15363.81 63.22 53538.75 88888.00 2015-02-14 08:40:58.907 045 15363.84 63.23 53538.76 88888.00 2015-02-14 08:40:59.407 045 15363.80 63.21 53538.73 88888.00 2015-02-14 08:40:59.907 045 15363.77 63.20 53538.71 88888.00 2015-02-14 08:41:00.407 045 15363.79 63.22 53538.72 88888.00 2015-02-14 08:41:00.907 045 15363.78 63.22 53538.67 88888.00 2015-02-14 08:41:01.407 045 15363.81 63.21 53538.70 88888.00 2015-02-14 08:41:01.907 045 15363.85 63.20 53538.70 88888.00 2015-02-14 08:41:02.407 045 15363.86 63.22 53538.70 88888.00 2015-02-14 08:41:02.907 045 15363.83 63.19 53538.71 88888.00 2015-02-14 08:41:03.407 045 15363.77 63.23 53538.70 88888.00 2015-02-14 08:41:03.907 045 15363.72 63.23 53538.70 88888.00 2015-02-14 08:41:04.407 045 15363.76 63.23 53538.61 88888.00 2015-02-14 08:41:04.907 045 15363.74 63.20 53538.60 88888.00 2015-02-14 08:41:05.407 045 15363.76 63.15 53538.62 88888.00 2015-02-14 08:41:05.907 045 15363.79 63.16 53538.62 88888.00 2015-02-14 08:41:06.407 045 15363.72 63.16 53538.65 88888.00 2015-02-14 08:41:06.907 045 15363.71 63.13 53538.57 88888.00 2015-02-14 08:41:07.407 045 15363.74 63.15 53538.56 88888.00 2015-02-14 08:41:07.907 045 15363.74 63.14 53538.63 88888.00 2015-02-14 08:41:08.407 045 15363.76 63.08 53538.61 88888.00 2015-02-14 08:41:08.907 045 15363.74 63.14 53538.60 88888.00 2015-02-14 08:41:09.407 045 15363.72 63.15 53538.59 88888.00 2015-02-14 08:41:09.907 045 15363.72 63.12 53538.56 88888.00 2015-02-14 08:41:10.407 045 15363.75 63.13 53538.59 88888.00 2015-02-14 08:41:10.907 045 15363.80 63.13 53538.56 88888.00 2015-02-14 08:41:11.407 045 15363.88 63.09 53538.53 88888.00 2015-02-14 08:41:11.907 045 15363.85 63.09 53538.53 88888.00 2015-02-14 08:41:12.407 045 15363.85 63.07 53538.52 88888.00 2015-02-14 08:41:12.907 045 15363.85 63.05 53538.52 88888.00 2015-02-14 08:41:13.407 045 15363.85 63.13 53538.53 88888.00 2015-02-14 08:41:13.907 045 15363.81 63.11 53538.54 88888.00 2015-02-14 08:41:14.407 045 15363.80 63.08 53538.55 88888.00 2015-02-14 08:41:14.907 045 15363.78 63.09 53538.58 88888.00 2015-02-14 08:41:15.407 045 15363.83 63.06 53538.53 88888.00 2015-02-14 08:41:15.907 045 15363.85 63.12 53538.56 88888.00 2015-02-14 08:41:16.407 045 15363.84 63.15 53538.62 88888.00 2015-02-14 08:41:16.907 045 15363.84 63.13 53538.57 88888.00 2015-02-14 08:41:17.407 045 15363.89 63.14 53538.56 88888.00 2015-02-14 08:41:17.907 045 15363.87 63.12 53538.58 88888.00 2015-02-14 08:41:18.407 045 15363.85 63.08 53538.61 88888.00 2015-02-14 08:41:18.907 045 15363.79 63.08 53538.62 88888.00 2015-02-14 08:41:19.407 045 15363.74 63.09 53538.68 88888.00 2015-02-14 08:41:19.907 045 15363.76 63.11 53538.63 88888.00 2015-02-14 08:41:20.407 045 15363.79 63.13 53538.65 88888.00 2015-02-14 08:41:20.907 045 15363.84 63.15 53538.67 88888.00 2015-02-14 08:41:21.407 045 15363.81 63.15 53538.66 88888.00 2015-02-14 08:41:21.907 045 15363.72 63.19 53538.65 88888.00 2015-02-14 08:41:22.407 045 15363.75 63.19 53538.66 88888.00 2015-02-14 08:41:22.907 045 15363.78 63.17 53538.64 88888.00 2015-02-14 08:41:23.407 045 15363.77 63.21 53538.60 88888.00 2015-02-14 08:41:23.907 045 15363.79 63.19 53538.60 88888.00 2015-02-14 08:41:24.407 045 15363.74 63.14 53538.61 88888.00 2015-02-14 08:41:24.907 045 15363.69 63.19 53538.62 88888.00 2015-02-14 08:41:25.407 045 15363.74 63.13 53538.61 88888.00 2015-02-14 08:41:25.907 045 15363.71 63.13 53538.65 88888.00 2015-02-14 08:41:26.407 045 15363.71 63.23 53538.66 88888.00 2015-02-14 08:41:26.907 045 15363.69 63.20 53538.60 88888.00 2015-02-14 08:41:27.407 045 15363.68 63.16 53538.60 88888.00 2015-02-14 08:41:27.907 045 15363.71 63.23 53538.62 88888.00 2015-02-14 08:41:28.407 045 15363.69 63.23 53538.61 88888.00 2015-02-14 08:41:28.907 045 15363.70 63.25 53538.61 88888.00 2015-02-14 08:41:29.407 045 15363.71 63.28 53538.62 88888.00 2015-02-14 08:41:29.907 045 15363.74 63.28 53538.63 88888.00 2015-02-14 08:41:30.407 045 15363.72 63.31 53538.67 88888.00 2015-02-14 08:41:30.907 045 15363.70 63.34 53538.68 88888.00 2015-02-14 08:41:31.407 045 15363.67 63.34 53538.66 88888.00 2015-02-14 08:41:31.907 045 15363.62 63.33 53538.66 88888.00 2015-02-14 08:41:32.407 045 15363.63 63.28 53538.67 88888.00 2015-02-14 08:41:32.907 045 15363.67 63.26 53538.65 88888.00 2015-02-14 08:41:33.407 045 15363.65 63.28 53538.62 88888.00 2015-02-14 08:41:33.907 045 15363.68 63.22 53538.63 88888.00 2015-02-14 08:41:34.407 045 15363.68 63.25 53538.68 88888.00 2015-02-14 08:41:34.907 045 15363.69 63.25 53538.67 88888.00 2015-02-14 08:41:35.407 045 15363.67 63.28 53538.66 88888.00 2015-02-14 08:41:35.907 045 15363.67 63.31 53538.68 88888.00 2015-02-14 08:41:36.407 045 15363.71 63.31 53538.63 88888.00 2015-02-14 08:41:36.907 045 15363.69 63.32 53538.60 88888.00 2015-02-14 08:41:37.407 045 15363.62 63.37 53538.61 88888.00 2015-02-14 08:41:37.907 045 15363.60 63.26 53538.62 88888.00 2015-02-14 08:41:38.407 045 15363.66 63.23 53538.63 88888.00 2015-02-14 08:41:38.907 045 15363.67 63.28 53538.61 88888.00 2015-02-14 08:41:39.407 045 15363.70 63.31 53538.62 88888.00 2015-02-14 08:41:39.907 045 15363.70 63.32 53538.60 88888.00 2015-02-14 08:41:40.407 045 15363.66 63.28 53538.59 88888.00 2015-02-14 08:41:40.907 045 15363.68 63.23 53538.53 88888.00 2015-02-14 08:41:41.407 045 15363.66 63.26 53538.56 88888.00 2015-02-14 08:41:41.907 045 15363.67 63.26 53538.56 88888.00 2015-02-14 08:41:42.407 045 15363.67 63.22 53538.55 88888.00 2015-02-14 08:41:42.907 045 15363.65 63.25 53538.59 88888.00 2015-02-14 08:41:43.407 045 15363.65 63.24 53538.64 88888.00 2015-02-14 08:41:43.907 045 15363.65 63.21 53538.64 88888.00 2015-02-14 08:41:44.407 045 15363.61 63.23 53538.63 88888.00 2015-02-14 08:41:44.907 045 15363.67 63.19 53538.58 88888.00 2015-02-14 08:41:45.407 045 15363.65 63.29 53538.62 88888.00 2015-02-14 08:41:45.907 045 15363.68 63.29 53538.66 88888.00 2015-02-14 08:41:46.407 045 15363.66 63.24 53538.61 88888.00 2015-02-14 08:41:46.907 045 15363.66 63.33 53538.61 88888.00 2015-02-14 08:41:47.407 045 15363.69 63.33 53538.59 88888.00 2015-02-14 08:41:47.907 045 15363.69 63.30 53538.55 88888.00 2015-02-14 08:41:48.407 045 15363.66 63.31 53538.54 88888.00 2015-02-14 08:41:48.907 045 15363.65 63.29 53538.46 88888.00 2015-02-14 08:41:49.407 045 15363.63 63.29 53538.51 88888.00 2015-02-14 08:41:49.907 045 15363.67 63.29 53538.55 88888.00 2015-02-14 08:41:50.407 045 15363.68 63.26 53538.52 88888.00 2015-02-14 08:41:50.907 045 15363.69 63.30 53538.56 88888.00 2015-02-14 08:41:51.407 045 15363.66 63.26 53538.57 88888.00 2015-02-14 08:41:51.907 045 15363.70 63.26 53538.54 88888.00 2015-02-14 08:41:52.407 045 15363.69 63.28 53538.54 88888.00 2015-02-14 08:41:52.907 045 15363.66 63.22 53538.56 88888.00 2015-02-14 08:41:53.407 045 15363.58 63.25 53538.55 88888.00 2015-02-14 08:41:53.907 045 15363.58 63.25 53538.52 88888.00 2015-02-14 08:41:54.407 045 15363.59 63.29 53538.53 88888.00 2015-02-14 08:41:54.907 045 15363.56 63.31 53538.54 88888.00 2015-02-14 08:41:55.407 045 15363.57 63.29 53538.50 88888.00 2015-02-14 08:41:55.907 045 15363.59 63.30 53538.50 88888.00 2015-02-14 08:41:56.407 045 15363.61 63.31 53538.48 88888.00 2015-02-14 08:41:56.907 045 15363.60 63.32 53538.55 88888.00 2015-02-14 08:41:57.407 045 15363.58 63.33 53538.55 88888.00 2015-02-14 08:41:57.907 045 15363.52 63.32 53538.55 88888.00 2015-02-14 08:41:58.407 045 15363.50 63.39 53538.55 88888.00 2015-02-14 08:41:58.907 045 15363.49 63.37 53538.58 88888.00 2015-02-14 08:41:59.407 045 15363.54 63.29 53538.60 88888.00 2015-02-14 08:41:59.907 045 15363.54 63.30 53538.61 88888.00 2015-02-14 08:42:00.407 045 15363.53 63.33 53538.64 88888.00 2015-02-14 08:42:00.907 045 15363.49 63.31 53538.63 88888.00 2015-02-14 08:42:01.407 045 15363.49 63.37 53538.58 88888.00 2015-02-14 08:42:01.907 045 15363.49 63.34 53538.55 88888.00 2015-02-14 08:42:02.407 045 15363.43 63.34 53538.47 88888.00 2015-02-14 08:42:02.907 045 15363.40 63.33 53538.55 88888.00 2015-02-14 08:42:03.407 045 15363.37 63.31 53538.58 88888.00 2015-02-14 08:42:03.907 045 15363.41 63.32 53538.56 88888.00 2015-02-14 08:42:04.407 045 15363.40 63.31 53538.55 88888.00 2015-02-14 08:42:04.907 045 15363.41 63.30 53538.54 88888.00 2015-02-14 08:42:05.407 045 15363.40 63.32 53538.53 88888.00 2015-02-14 08:42:05.907 045 15363.40 63.31 53538.44 88888.00 2015-02-14 08:42:06.407 045 15363.39 63.32 53538.42 88888.00 2015-02-14 08:42:06.907 045 15363.39 63.32 53538.44 88888.00 2015-02-14 08:42:07.407 045 15363.40 63.28 53538.42 88888.00 2015-02-14 08:42:07.907 045 15363.39 63.31 53538.42 88888.00 2015-02-14 08:42:08.407 045 15363.39 63.30 53538.41 88888.00 2015-02-14 08:42:08.907 045 15363.37 63.30 53538.44 88888.00 2015-02-14 08:42:09.407 045 15363.40 63.34 53538.52 88888.00 2015-02-14 08:42:09.907 045 15363.44 63.30 53538.54 88888.00 2015-02-14 08:42:10.407 045 15363.48 63.32 53538.55 88888.00 2015-02-14 08:42:10.907 045 15363.46 63.31 53538.51 88888.00 2015-02-14 08:42:11.407 045 15363.44 63.24 53538.52 88888.00 2015-02-14 08:42:11.907 045 15363.44 63.29 53538.52 88888.00 2015-02-14 08:42:12.407 045 15363.43 63.24 53538.52 88888.00 2015-02-14 08:42:12.907 045 15363.47 63.25 53538.60 88888.00 2015-02-14 08:42:13.407 045 15363.47 63.22 53538.54 88888.00 2015-02-14 08:42:13.907 045 15363.42 63.21 53538.48 88888.00 2015-02-14 08:42:14.407 045 15363.43 63.29 53538.53 88888.00 2015-02-14 08:42:14.907 045 15363.43 63.30 53538.53 88888.00 2015-02-14 08:42:15.407 045 15363.42 63.29 53538.47 88888.00 2015-02-14 08:42:15.907 045 15363.41 63.30 53538.44 88888.00 2015-02-14 08:42:16.407 045 15363.41 63.23 53538.45 88888.00 2015-02-14 08:42:16.907 045 15363.40 63.30 53538.45 88888.00 2015-02-14 08:42:17.407 045 15363.38 63.30 53538.40 88888.00 2015-02-14 08:42:17.907 045 15363.40 63.31 53538.40 88888.00 2015-02-14 08:42:18.407 045 15363.37 63.31 53538.48 88888.00 2015-02-14 08:42:18.907 045 15363.37 63.24 53538.46 88888.00 2015-02-14 08:42:19.407 045 15363.40 63.28 53538.46 88888.00 2015-02-14 08:42:19.907 045 15363.38 63.29 53538.44 88888.00 2015-02-14 08:42:20.407 045 15363.41 63.29 53538.46 88888.00 2015-02-14 08:42:20.907 045 15363.44 63.32 53538.46 88888.00 2015-02-14 08:42:21.407 045 15363.42 63.28 53538.43 88888.00 2015-02-14 08:42:21.907 045 15363.41 63.24 53538.40 88888.00 2015-02-14 08:42:22.407 045 15363.37 63.26 53538.37 88888.00 2015-02-14 08:42:22.907 045 15363.41 63.26 53538.41 88888.00 2015-02-14 08:42:23.407 045 15363.42 63.26 53538.43 88888.00 2015-02-14 08:42:23.907 045 15363.43 63.30 53538.42 88888.00 2015-02-14 08:42:24.407 045 15363.40 63.31 53538.43 88888.00 2015-02-14 08:42:24.907 045 15363.40 63.33 53538.45 88888.00 2015-02-14 08:42:25.407 045 15363.40 63.31 53538.44 88888.00 2015-02-14 08:42:25.907 045 15363.37 63.34 53538.38 88888.00 2015-02-14 08:42:26.407 045 15363.43 63.32 53538.40 88888.00 2015-02-14 08:42:26.907 045 15363.39 63.33 53538.42 88888.00 2015-02-14 08:42:27.407 045 15363.41 63.32 53538.46 88888.00 2015-02-14 08:42:27.907 045 15363.35 63.31 53538.43 88888.00 2015-02-14 08:42:28.407 045 15363.34 63.35 53538.47 88888.00 2015-02-14 08:42:28.907 045 15363.34 63.34 53538.52 88888.00 2015-02-14 08:42:29.407 045 15363.31 63.34 53538.53 88888.00 2015-02-14 08:42:29.907 045 15363.32 63.37 53538.56 88888.00 2015-02-14 08:42:30.407 045 15363.34 63.33 53538.58 88888.00 2015-02-14 08:42:30.907 045 15363.33 63.37 53538.55 88888.00 2015-02-14 08:42:31.407 045 15363.33 63.39 53538.56 88888.00 2015-02-14 08:42:31.907 045 15363.30 63.39 53538.52 88888.00 2015-02-14 08:42:32.407 045 15363.31 63.43 53538.52 88888.00 2015-02-14 08:42:32.907 045 15363.33 63.42 53538.57 88888.00 2015-02-14 08:42:33.407 045 15363.32 63.45 53538.60 88888.00 2015-02-14 08:42:33.907 045 15363.31 63.42 53538.57 88888.00 2015-02-14 08:42:34.407 045 15363.26 63.42 53538.58 88888.00 2015-02-14 08:42:34.907 045 15363.23 63.47 53538.59 88888.00 2015-02-14 08:42:35.407 045 15363.22 63.39 53538.58 88888.00 2015-02-14 08:42:35.907 045 15363.23 63.40 53538.58 88888.00 2015-02-14 08:42:36.407 045 15363.20 63.43 53538.57 88888.00 2015-02-14 08:42:36.907 045 15363.16 63.42 53538.60 88888.00 2015-02-14 08:42:37.407 045 15363.17 63.46 53538.57 88888.00 2015-02-14 08:42:37.907 045 15363.17 63.46 53538.58 88888.00 2015-02-14 08:42:38.407 045 15363.19 63.46 53538.61 88888.00 2015-02-14 08:42:38.907 045 15363.22 63.49 53538.63 88888.00 2015-02-14 08:42:39.407 045 15363.21 63.51 53538.59 88888.00 2015-02-14 08:42:39.907 045 15363.24 63.56 53538.56 88888.00 2015-02-14 08:42:40.407 045 15363.24 63.45 53538.57 88888.00 2015-02-14 08:42:40.907 045 15363.23 63.42 53538.58 88888.00 2015-02-14 08:42:41.407 045 15363.22 63.42 53538.55 88888.00 2015-02-14 08:42:41.907 045 15363.22 63.41 53538.54 88888.00 2015-02-14 08:42:42.407 045 15363.19 63.46 53538.56 88888.00 2015-02-14 08:42:42.907 045 15363.17 63.47 53538.51 88888.00 2015-02-14 08:42:43.407 045 15363.20 63.45 53538.47 88888.00 2015-02-14 08:42:43.907 045 15363.22 63.47 53538.50 88888.00 2015-02-14 08:42:44.407 045 15363.21 63.43 53538.46 88888.00 2015-02-14 08:42:44.907 045 15363.17 63.49 53538.47 88888.00 2015-02-14 08:42:45.407 045 15363.19 63.48 53538.47 88888.00 2015-02-14 08:42:45.907 045 15363.26 63.49 53538.48 88888.00 2015-02-14 08:42:46.407 045 15363.26 63.50 53538.50 88888.00 2015-02-14 08:42:46.907 045 15363.28 63.49 53538.51 88888.00 2015-02-14 08:42:47.407 045 15363.23 63.52 53538.53 88888.00 2015-02-14 08:42:47.907 045 15363.25 63.46 53538.52 88888.00 2015-02-14 08:42:48.407 045 15363.23 63.49 53538.53 88888.00 2015-02-14 08:42:48.907 045 15363.19 63.47 53538.52 88888.00 2015-02-14 08:42:49.407 045 15363.19 63.47 53538.51 88888.00 2015-02-14 08:42:49.907 045 15363.21 63.50 53538.50 88888.00 2015-02-14 08:42:50.407 045 15363.19 63.42 53538.45 88888.00 2015-02-14 08:42:50.907 045 15363.20 63.47 53538.45 88888.00 2015-02-14 08:42:51.407 045 15363.20 63.51 53538.42 88888.00 2015-02-14 08:42:51.907 045 15363.14 63.55 53538.40 88888.00 2015-02-14 08:42:52.407 045 15363.16 63.51 53538.36 88888.00 2015-02-14 08:42:52.907 045 15363.21 63.47 53538.32 88888.00 2015-02-14 08:42:53.407 045 15363.17 63.48 53538.33 88888.00 2015-02-14 08:42:53.907 045 15363.19 63.42 53538.33 88888.00 2015-02-14 08:42:54.407 045 15363.21 63.46 53538.38 88888.00 2015-02-14 08:42:54.907 045 15363.22 63.43 53538.34 88888.00 2015-02-14 08:42:55.407 045 15363.30 63.43 53538.31 88888.00 2015-02-14 08:42:55.907 045 15363.24 63.43 53538.36 88888.00 2015-02-14 08:42:56.407 045 15363.20 63.39 53538.43 88888.00 2015-02-14 08:42:56.907 045 15363.15 63.40 53538.45 88888.00 2015-02-14 08:42:57.407 045 15363.19 63.40 53538.41 88888.00 2015-02-14 08:42:57.907 045 15363.22 63.42 53538.43 88888.00 2015-02-14 08:42:58.407 045 15363.21 63.39 53538.47 88888.00 2015-02-14 08:42:58.907 045 15363.21 63.37 53538.42 88888.00 2015-02-14 08:42:59.407 045 15363.15 63.45 53538.41 88888.00 2015-02-14 08:42:59.907 045 15363.16 63.39 53538.41 88888.00 2015-02-14 08:43:00.407 045 15363.22 63.41 53538.38 88888.00 2015-02-14 08:43:00.907 045 15363.21 63.39 53538.37 88888.00 2015-02-14 08:43:01.407 045 15363.22 63.40 53538.37 88888.00 2015-02-14 08:43:01.907 045 15363.22 63.45 53538.40 88888.00 2015-02-14 08:43:02.407 045 15363.19 63.42 53538.39 88888.00 2015-02-14 08:43:02.907 045 15363.14 63.42 53538.35 88888.00 2015-02-14 08:43:03.407 045 15363.14 63.46 53538.31 88888.00 2015-02-14 08:43:03.907 045 15363.20 63.52 53538.31 88888.00 2015-02-14 08:43:04.407 045 15363.19 63.49 53538.26 88888.00 2015-02-14 08:43:04.907 045 15363.21 63.48 53538.29 88888.00 2015-02-14 08:43:05.407 045 15363.19 63.52 53538.32 88888.00 2015-02-14 08:43:05.907 045 15363.16 63.51 53538.30 88888.00 2015-02-14 08:43:06.407 045 15363.12 63.51 53538.37 88888.00 2015-02-14 08:43:06.907 045 15363.12 63.51 53538.39 88888.00 2015-02-14 08:43:07.407 045 15363.08 63.57 53538.38 88888.00 2015-02-14 08:43:07.907 045 15363.10 63.51 53538.37 88888.00 2015-02-14 08:43:08.407 045 15363.13 63.54 53538.38 88888.00 2015-02-14 08:43:08.907 045 15363.13 63.50 53538.42 88888.00 2015-02-14 08:43:09.407 045 15363.16 63.46 53538.42 88888.00 2015-02-14 08:43:09.907 045 15363.19 63.52 53538.45 88888.00 2015-02-14 08:43:10.407 045 15363.15 63.52 53538.44 88888.00 2015-02-14 08:43:10.907 045 15363.12 63.52 53538.45 88888.00 2015-02-14 08:43:11.407 045 15363.15 63.50 53538.47 88888.00 2015-02-14 08:43:11.907 045 15363.16 63.54 53538.51 88888.00 2015-02-14 08:43:12.407 045 15363.13 63.55 53538.48 88888.00 2015-02-14 08:43:12.907 045 15363.15 63.48 53538.43 88888.00 2015-02-14 08:43:13.407 045 15363.10 63.52 53538.45 88888.00 2015-02-14 08:43:13.907 045 15363.12 63.46 53538.51 88888.00 2015-02-14 08:43:14.407 045 15363.14 63.50 53538.48 88888.00 2015-02-14 08:43:14.907 045 15363.12 63.54 53538.44 88888.00 2015-02-14 08:43:15.407 045 15363.08 63.52 53538.42 88888.00 2015-02-14 08:43:15.907 045 15363.07 63.51 53538.44 88888.00 2015-02-14 08:43:16.407 045 15363.08 63.49 53538.39 88888.00 2015-02-14 08:43:16.907 045 15363.11 63.55 53538.39 88888.00 2015-02-14 08:43:17.407 045 15363.13 63.56 53538.38 88888.00 2015-02-14 08:43:17.907 045 15363.11 63.58 53538.36 88888.00 2015-02-14 08:43:18.407 045 15363.11 63.58 53538.30 88888.00 2015-02-14 08:43:18.907 045 15363.07 63.58 53538.30 88888.00 2015-02-14 08:43:19.407 045 15363.08 63.57 53538.36 88888.00 2015-02-14 08:43:19.907 045 15363.13 63.56 53538.39 88888.00 2015-02-14 08:43:20.407 045 15363.12 63.56 53538.43 88888.00 2015-02-14 08:43:20.907 045 15363.13 63.52 53538.45 88888.00 2015-02-14 08:43:21.407 045 15363.19 63.58 53538.47 88888.00 2015-02-14 08:43:21.907 045 15363.16 63.49 53538.48 88888.00 2015-02-14 08:43:22.407 045 15363.11 63.51 53538.46 88888.00 2015-02-14 08:43:22.907 045 15363.13 63.51 53538.43 88888.00 2015-02-14 08:43:23.407 045 15363.14 63.49 53538.40 88888.00 2015-02-14 08:43:23.907 045 15363.14 63.50 53538.38 88888.00 2015-02-14 08:43:24.407 045 15363.12 63.48 53538.34 88888.00 2015-02-14 08:43:24.907 045 15363.13 63.52 53538.32 88888.00 2015-02-14 08:43:25.407 045 15363.17 63.56 53538.34 88888.00 2015-02-14 08:43:25.907 045 15363.17 63.66 53538.39 88888.00 2015-02-14 08:43:26.407 045 15363.16 63.68 53538.40 88888.00 2015-02-14 08:43:26.907 045 15363.19 63.66 53538.41 88888.00 2015-02-14 08:43:27.407 045 15363.17 63.69 53538.46 88888.00 2015-02-14 08:43:27.907 045 15363.21 63.68 53538.46 88888.00 2015-02-14 08:43:28.407 045 15363.17 63.74 53538.43 88888.00 2015-02-14 08:43:28.907 045 15363.12 63.71 53538.41 88888.00 2015-02-14 08:43:29.407 045 15363.14 63.71 53538.44 88888.00 2015-02-14 08:43:29.907 045 15363.14 63.71 53538.42 88888.00 2015-02-14 08:43:30.407 045 15363.13 63.71 53538.42 88888.00 2015-02-14 08:43:30.907 045 15363.11 63.69 53538.39 88888.00 2015-02-14 08:43:31.407 045 15363.11 63.75 53538.39 88888.00 2015-02-14 08:43:31.907 045 15363.11 63.76 53538.38 88888.00 2015-02-14 08:43:32.407 045 15363.14 63.68 53538.37 88888.00 2015-02-14 08:43:32.907 045 15363.20 63.57 53538.35 88888.00 2015-02-14 08:43:33.407 045 15363.14 63.52 53538.35 88888.00 2015-02-14 08:43:33.907 045 15363.10 63.58 53538.35 88888.00 2015-02-14 08:43:34.407 045 15363.08 63.55 53538.34 88888.00 2015-02-14 08:43:34.907 045 15363.05 63.57 53538.33 88888.00 2015-02-14 08:43:35.407 045 15363.07 63.56 53538.32 88888.00 2015-02-14 08:43:35.907 045 15363.08 63.58 53538.37 88888.00 2015-02-14 08:43:36.407 045 15363.06 63.56 53538.36 88888.00 2015-02-14 08:43:36.907 045 15363.08 63.52 53538.39 88888.00 2015-02-14 08:43:37.407 045 15363.11 63.52 53538.37 88888.00 2015-02-14 08:43:37.907 045 15363.13 63.55 53538.39 88888.00 2015-02-14 08:43:38.407 045 15363.16 63.59 53538.41 88888.00 2015-02-14 08:43:38.907 045 15363.16 63.57 53538.34 88888.00 2015-02-14 08:43:39.407 045 15363.16 63.56 53538.37 88888.00 2015-02-14 08:43:39.907 045 15363.19 63.60 53538.35 88888.00 2015-02-14 08:43:40.407 045 15363.14 63.62 53538.33 88888.00 2015-02-14 08:43:40.907 045 15363.16 63.62 53538.35 88888.00 2015-02-14 08:43:41.407 045 15363.21 63.60 53538.36 88888.00 2015-02-14 08:43:41.907 045 15363.17 63.59 53538.37 88888.00 2015-02-14 08:43:42.407 045 15363.22 63.62 53538.37 88888.00 2015-02-14 08:43:42.907 045 15363.28 63.67 53538.36 88888.00 2015-02-14 08:43:43.407 045 15363.25 63.65 53538.40 88888.00 2015-02-14 08:43:43.907 045 15363.28 63.65 53538.42 88888.00 2015-02-14 08:43:44.407 045 15363.30 63.68 53538.46 88888.00 2015-02-14 08:43:44.907 045 15363.28 63.72 53538.46 88888.00 2015-02-14 08:43:45.407 045 15363.22 63.72 53538.48 88888.00 2015-02-14 08:43:45.907 045 15363.24 63.74 53538.51 88888.00 2015-02-14 08:43:46.407 045 15363.22 63.77 53538.55 88888.00 2015-02-14 08:43:46.907 045 15363.23 63.76 53538.47 88888.00 2015-02-14 08:43:47.407 045 15363.23 63.77 53538.53 88888.00 2015-02-14 08:43:47.907 045 15363.24 63.74 53538.53 88888.00 2015-02-14 08:43:48.407 045 15363.25 63.76 53538.54 88888.00 2015-02-14 08:43:48.907 045 15363.23 63.77 53538.60 88888.00 2015-02-14 08:43:49.407 045 15363.22 63.76 53538.59 88888.00 2015-02-14 08:43:49.907 045 15363.26 63.77 53538.61 88888.00 2015-02-14 08:43:50.407 045 15363.24 63.80 53538.60 88888.00 2015-02-14 08:43:50.907 045 15363.20 63.81 53538.62 88888.00 2015-02-14 08:43:51.407 045 15363.20 63.82 53538.57 88888.00 2015-02-14 08:43:51.907 045 15363.21 63.86 53538.57 88888.00 2015-02-14 08:43:52.407 045 15363.21 63.84 53538.62 88888.00 2015-02-14 08:43:52.907 045 15363.17 63.89 53538.72 88888.00 2015-02-14 08:43:53.407 045 15363.16 63.90 53538.77 88888.00 2015-02-14 08:43:53.907 045 15363.16 63.90 53538.72 88888.00 2015-02-14 08:43:54.407 045 15363.13 63.92 53538.72 88888.00 2015-02-14 08:43:54.907 045 15363.16 63.90 53538.65 88888.00 2015-02-14 08:43:55.407 045 15363.13 63.95 53538.65 88888.00 2015-02-14 08:43:55.907 045 15363.14 63.94 53538.64 88888.00 2015-02-14 08:43:56.407 045 15363.11 63.94 53538.63 88888.00 2015-02-14 08:43:56.907 045 15363.05 63.92 53538.64 88888.00 2015-02-14 08:43:57.407 045 15363.08 63.98 53538.68 88888.00 2015-02-14 08:43:57.907 045 15363.11 63.97 53538.66 88888.00 2015-02-14 08:43:58.407 045 15363.12 64.00 53538.67 88888.00 2015-02-14 08:43:58.907 045 15363.13 63.97 53538.73 88888.00 2015-02-14 08:43:59.407 045 15363.13 63.99 53538.67 88888.00 2015-02-14 08:43:59.907 045 15363.11 64.09 53538.64 88888.00 2015-02-14 08:44:00.407 045 15363.08 64.08 53538.55 88888.00 2015-02-14 08:44:00.907 045 15363.06 64.08 53538.59 88888.00 2015-02-14 08:44:01.407 045 15363.06 64.10 53538.61 88888.00 2015-02-14 08:44:01.907 045 15363.11 64.14 53538.61 88888.00 2015-02-14 08:44:02.407 045 15363.11 64.08 53538.59 88888.00 2015-02-14 08:44:02.907 045 15363.14 64.06 53538.56 88888.00 2015-02-14 08:44:03.407 045 15363.13 64.04 53538.54 88888.00 2015-02-14 08:44:03.907 045 15363.13 64.07 53538.56 88888.00 2015-02-14 08:44:04.407 045 15363.14 64.01 53538.54 88888.00 2015-02-14 08:44:04.907 045 15363.14 64.03 53538.56 88888.00 2015-02-14 08:44:05.407 045 15363.23 64.08 53538.56 88888.00 2015-02-14 08:44:05.907 045 15363.24 64.08 53538.55 88888.00 2015-02-14 08:44:06.407 045 15363.23 64.08 53538.55 88888.00 2015-02-14 08:44:06.907 045 15363.25 64.07 53538.53 88888.00 2015-02-14 08:44:07.407 045 15363.25 64.08 53538.51 88888.00 2015-02-14 08:44:07.907 045 15363.33 64.10 53538.43 88888.00 2015-02-14 08:44:08.407 045 15363.33 64.10 53538.41 88888.00 2015-02-14 08:44:08.907 045 15363.37 64.09 53538.40 88888.00 2015-02-14 08:44:09.407 045 15363.35 64.06 53538.40 88888.00 2015-02-14 08:44:09.907 045 15363.31 64.03 53538.40 88888.00 2015-02-14 08:44:10.407 045 15363.34 64.06 53538.39 88888.00 2015-02-14 08:44:10.907 045 15363.40 64.06 53538.35 88888.00 2015-02-14 08:44:11.407 045 15363.37 64.06 53538.31 88888.00 2015-02-14 08:44:11.907 045 15363.39 64.12 53538.31 88888.00 2015-02-14 08:44:12.407 045 15363.41 64.09 53538.25 88888.00 2015-02-14 08:44:12.907 045 15363.42 64.10 53538.24 88888.00 2015-02-14 08:44:13.407 045 15363.46 64.07 53538.20 88888.00 2015-02-14 08:44:13.907 045 15363.49 64.09 53538.20 88888.00 2015-02-14 08:44:14.407 045 15363.51 64.04 53538.25 88888.00 2015-02-14 08:44:14.907 045 15363.52 64.06 53538.26 88888.00 2015-02-14 08:44:15.407 045 15363.54 64.03 53538.18 88888.00 2015-02-14 08:44:15.907 045 15363.60 64.04 53538.14 88888.00 2015-02-14 08:44:16.407 045 15363.62 64.07 53538.11 88888.00 2015-02-14 08:44:16.907 045 15363.61 64.06 53538.14 88888.00 2015-02-14 08:44:17.407 045 15363.63 64.06 53538.12 88888.00 2015-02-14 08:44:17.907 045 15363.68 64.06 53538.11 88888.00 2015-02-14 08:44:18.407 045 15363.70 64.04 53538.11 88888.00 2015-02-14 08:44:18.907 045 15363.67 64.02 53538.02 88888.00 2015-02-14 08:44:19.407 045 15363.67 64.06 53538.02 88888.00 2015-02-14 08:44:19.907 045 15363.69 64.02 53537.98 88888.00 2015-02-14 08:44:20.407 045 15363.69 63.97 53537.97 88888.00 2015-02-14 08:44:20.907 045 15363.75 63.92 53537.90 88888.00 2015-02-14 08:44:21.407 045 15363.70 63.93 53537.89 88888.00 2015-02-14 08:44:21.907 045 15363.75 63.97 53537.96 88888.00 2015-02-14 08:44:22.407 045 15363.75 63.95 53537.95 88888.00 2015-02-14 08:44:22.907 045 15363.74 63.92 53537.91 88888.00 2015-02-14 08:44:23.407 045 15363.69 63.93 53537.89 88888.00 2015-02-14 08:44:23.907 045 15363.71 63.94 53537.95 88888.00 2015-02-14 08:44:24.407 045 15363.69 63.90 53537.93 88888.00 2015-02-14 08:44:24.907 045 15363.65 63.90 53537.94 88888.00 2015-02-14 08:44:25.407 045 15363.70 63.85 53537.95 88888.00 2015-02-14 08:44:25.907 045 15363.75 63.86 53537.98 88888.00 2015-02-14 08:44:26.407 045 15363.78 63.88 53537.95 88888.00 2015-02-14 08:44:26.907 045 15363.78 63.85 53537.96 88888.00 2015-02-14 08:44:27.407 045 15363.77 63.82 53537.94 88888.00 2015-02-14 08:44:27.907 045 15363.77 63.80 53537.95 88888.00 2015-02-14 08:44:28.407 045 15363.75 63.78 53537.94 88888.00 2015-02-14 08:44:28.907 045 15363.74 63.78 53537.91 88888.00 2015-02-14 08:44:29.407 045 15363.77 63.81 53537.92 88888.00 2015-02-14 08:44:29.907 045 15363.77 63.78 53537.94 88888.00 2015-02-14 08:44:30.407 045 15363.76 63.80 53537.94 88888.00 2015-02-14 08:44:30.907 045 15363.76 63.81 53537.97 88888.00 2015-02-14 08:44:31.407 045 15363.71 63.85 53538.04 88888.00 2015-02-14 08:44:31.907 045 15363.71 63.81 53538.03 88888.00 2015-02-14 08:44:32.407 045 15363.76 63.83 53538.02 88888.00 2015-02-14 08:44:32.907 045 15363.72 63.81 53537.97 88888.00 2015-02-14 08:44:33.407 045 15363.69 63.77 53537.96 88888.00 2015-02-14 08:44:33.907 045 15363.72 63.75 53537.97 88888.00 2015-02-14 08:44:34.407 045 15363.76 63.78 53538.00 88888.00 2015-02-14 08:44:34.907 045 15363.77 63.81 53537.99 88888.00 2015-02-14 08:44:35.407 045 15363.72 63.83 53538.02 88888.00 2015-02-14 08:44:35.907 045 15363.74 63.84 53538.03 88888.00 2015-02-14 08:44:36.407 045 15363.78 63.84 53538.05 88888.00 2015-02-14 08:44:36.907 045 15363.81 63.88 53538.06 88888.00 2015-02-14 08:44:37.407 045 15363.75 63.85 53538.09 88888.00 2015-02-14 08:44:37.907 045 15363.69 63.88 53538.12 88888.00 2015-02-14 08:44:38.407 045 15363.68 63.90 53538.09 88888.00 2015-02-14 08:44:38.907 045 15363.70 63.91 53538.10 88888.00 2015-02-14 08:44:39.407 045 15363.70 63.90 53538.13 88888.00 2015-02-14 08:44:39.907 045 15363.70 63.89 53538.14 88888.00 2015-02-14 08:44:40.407 045 15363.69 63.85 53538.13 88888.00 2015-02-14 08:44:40.907 045 15363.71 63.89 53538.15 88888.00 2015-02-14 08:44:41.407 045 15363.70 63.91 53538.16 88888.00 2015-02-14 08:44:41.907 045 15363.68 63.94 53538.17 88888.00 2015-02-14 08:44:42.407 045 15363.65 63.91 53538.19 88888.00 2015-02-14 08:44:42.907 045 15363.63 63.91 53538.22 88888.00 2015-02-14 08:44:43.407 045 15363.58 63.90 53538.18 88888.00 2015-02-14 08:44:43.907 045 15363.59 63.91 53538.19 88888.00 2015-02-14 08:44:44.407 045 15363.61 63.90 53538.18 88888.00 2015-02-14 08:44:44.907 045 15363.57 63.92 53538.21 88888.00 2015-02-14 08:44:45.407 045 15363.58 63.91 53538.27 88888.00 2015-02-14 08:44:45.907 045 15363.54 63.98 53538.26 88888.00 2015-02-14 08:44:46.407 045 15363.54 63.99 53538.24 88888.00 2015-02-14 08:44:46.907 045 15363.57 63.99 53538.20 88888.00 2015-02-14 08:44:47.407 045 15363.54 63.94 53538.21 88888.00 2015-02-14 08:44:47.907 045 15363.51 63.94 53538.16 88888.00 2015-02-14 08:44:48.407 045 15363.53 63.94 53538.21 88888.00 2015-02-14 08:44:48.907 045 15363.56 63.98 53538.19 88888.00 2015-02-14 08:44:49.407 045 15363.52 63.99 53538.17 88888.00 2015-02-14 08:44:49.907 045 15363.49 63.95 53538.20 88888.00 2015-02-14 08:44:50.407 045 15363.50 63.94 53538.22 88888.00 2015-02-14 08:44:50.907 045 15363.57 63.92 53538.24 88888.00 2015-02-14 08:44:51.407 045 15363.60 63.94 53538.22 88888.00 2015-02-14 08:44:51.907 045 15363.59 63.97 53538.23 88888.00 2015-02-14 08:44:52.407 045 15363.58 63.99 53538.20 88888.00 2015-02-14 08:44:52.907 045 15363.59 63.97 53538.20 88888.00 2015-02-14 08:44:53.407 045 15363.51 63.97 53538.21 88888.00 2015-02-14 08:44:53.907 045 15363.49 63.91 53538.23 88888.00 2015-02-14 08:44:54.407 045 15363.51 63.93 53538.22 88888.00 2015-02-14 08:44:54.907 045 15363.51 63.92 53538.16 88888.00 2015-02-14 08:44:55.407 045 15363.50 63.94 53538.14 88888.00 2015-02-14 08:44:55.907 045 15363.49 63.92 53538.13 88888.00 2015-02-14 08:44:56.407 045 15363.49 63.94 53538.11 88888.00 2015-02-14 08:44:56.907 045 15363.48 63.94 53538.15 88888.00 2015-02-14 08:44:57.407 045 15363.43 63.97 53538.14 88888.00 2015-02-14 08:44:57.907 045 15363.48 63.98 53538.13 88888.00 2015-02-14 08:44:58.407 045 15363.51 63.99 53538.14 88888.00 2015-02-14 08:44:58.907 045 15363.48 64.06 53538.12 88888.00 2015-02-14 08:44:59.407 045 15363.49 64.10 53538.14 88888.00 2015-02-14 08:44:59.907 045 15363.50 64.09 53538.11 88888.00 2015-02-14 08:45:00.407 045 15363.56 64.09 53538.11 88888.00 2015-02-14 08:45:00.907 045 15363.58 64.11 53538.14 88888.00 2015-02-14 08:45:01.407 045 15363.60 64.08 53538.14 88888.00 2015-02-14 08:45:01.907 045 15363.58 64.07 53538.18 88888.00 2015-02-14 08:45:02.407 045 15363.53 64.04 53538.15 88888.00 2015-02-14 08:45:02.907 045 15363.53 64.09 53538.15 88888.00 2015-02-14 08:45:03.407 045 15363.58 64.09 53538.17 88888.00 2015-02-14 08:45:03.907 045 15363.56 64.11 53538.17 88888.00 2015-02-14 08:45:04.407 045 15363.60 64.08 53538.19 88888.00 2015-02-14 08:45:04.907 045 15363.65 64.11 53538.18 88888.00 2015-02-14 08:45:05.407 045 15363.59 64.04 53538.15 88888.00 2015-02-14 08:45:05.907 045 15363.58 64.00 53538.12 88888.00 2015-02-14 08:45:06.407 045 15363.58 63.93 53538.09 88888.00 2015-02-14 08:45:06.907 045 15363.57 63.99 53538.01 88888.00 2015-02-14 08:45:07.407 045 15363.59 63.94 53538.01 88888.00 2015-02-14 08:45:07.907 045 15363.58 63.91 53538.02 88888.00 2015-02-14 08:45:08.407 045 15363.54 63.86 53538.02 88888.00 2015-02-14 08:45:08.907 045 15363.57 63.78 53537.97 88888.00 2015-02-14 08:45:09.407 045 15363.58 63.83 53537.97 88888.00 2015-02-14 08:45:09.907 045 15363.60 63.82 53537.96 88888.00 2015-02-14 08:45:10.407 045 15363.59 63.83 53537.93 88888.00 2015-02-14 08:45:10.907 045 15363.65 63.81 53537.91 88888.00 2015-02-14 08:45:11.407 045 15363.67 63.84 53537.96 88888.00 2015-02-14 08:45:11.907 045 15363.65 63.80 53537.98 88888.00 2015-02-14 08:45:12.407 045 15363.65 63.81 53537.99 88888.00 2015-02-14 08:45:12.907 045 15363.67 63.83 53537.99 88888.00 2015-02-14 08:45:13.407 045 15363.61 63.83 53537.97 88888.00 2015-02-14 08:45:13.907 045 15363.57 63.86 53537.96 88888.00 2015-02-14 08:45:14.407 045 15363.63 63.83 53537.95 88888.00 2015-02-14 08:45:14.907 045 15363.63 63.82 53537.92 88888.00 2015-02-14 08:45:15.407 045 15363.61 63.85 53537.92 88888.00 2015-02-14 08:45:15.907 045 15363.63 63.82 53537.95 88888.00 2015-02-14 08:45:16.407 045 15363.66 63.80 53537.93 88888.00 2015-02-14 08:45:16.907 045 15363.66 63.77 53537.91 88888.00 2015-02-14 08:45:17.407 045 15363.67 63.76 53537.91 88888.00 2015-02-14 08:45:17.907 045 15363.71 63.73 53537.91 88888.00 2015-02-14 08:45:18.407 045 15363.69 63.69 53537.92 88888.00 2015-02-14 08:45:18.907 045 15363.65 63.69 53537.90 88888.00 2015-02-14 08:45:19.407 045 15363.69 63.74 53537.91 88888.00 2015-02-14 08:45:19.907 045 15363.70 63.73 53537.91 88888.00 2015-02-14 08:45:20.407 045 15363.75 63.71 53537.93 88888.00 2015-02-14 08:45:20.907 045 15363.76 63.69 53537.96 88888.00 2015-02-14 08:45:21.407 045 15363.77 63.65 53537.94 88888.00 2015-02-14 08:45:21.907 045 15363.77 63.57 53537.87 88888.00 2015-02-14 08:45:22.407 045 15363.77 63.58 53537.89 88888.00 2015-02-14 08:45:22.907 045 15363.72 63.56 53537.87 88888.00 2015-02-14 08:45:23.407 045 15363.75 63.58 53537.85 88888.00 2015-02-14 08:45:23.907 045 15363.77 63.60 53537.90 88888.00 2015-02-14 08:45:24.407 045 15363.74 63.58 53537.92 88888.00 2015-02-14 08:45:24.907 045 15363.76 63.58 53537.97 88888.00 2015-02-14 08:45:25.407 045 15363.76 63.56 53537.96 88888.00 2015-02-14 08:45:25.907 045 15363.76 63.54 53537.93 88888.00 2015-02-14 08:45:26.407 045 15363.66 63.51 53537.92 88888.00 2015-02-14 08:45:26.907 045 15363.66 63.56 53537.93 88888.00 2015-02-14 08:45:27.407 045 15363.70 63.63 53537.93 88888.00 2015-02-14 08:45:27.907 045 15363.74 63.64 53538.03 88888.00 2015-02-14 08:45:28.407 045 15363.70 63.57 53538.01 88888.00 2015-02-14 08:45:28.907 045 15363.65 63.50 53537.94 88888.00 2015-02-14 08:45:29.407 045 15363.63 63.50 53537.93 88888.00 2015-02-14 08:45:29.907 045 15363.61 63.51 53537.89 88888.00 2015-02-14 08:45:30.407 045 15363.61 63.54 53537.90 88888.00 2015-02-14 08:45:30.907 045 15363.61 63.54 53537.93 88888.00 2015-02-14 08:45:31.407 045 15363.59 63.54 53537.90 88888.00 2015-02-14 08:45:31.907 045 15363.54 63.50 53537.91 88888.00 2015-02-14 08:45:32.407 045 15363.53 63.48 53537.93 88888.00 2015-02-14 08:45:32.907 045 15363.52 63.48 53537.90 88888.00 2015-02-14 08:45:33.407 045 15363.48 63.52 53537.84 88888.00 2015-02-14 08:45:33.907 045 15363.49 63.57 53537.84 88888.00 2015-02-14 08:45:34.407 045 15363.56 63.59 53537.86 88888.00 2015-02-14 08:45:34.907 045 15363.51 63.60 53537.90 88888.00 2015-02-14 08:45:35.407 045 15363.46 63.59 53537.90 88888.00 2015-02-14 08:45:35.907 045 15363.48 63.56 53537.89 88888.00 2015-02-14 08:45:36.407 045 15363.49 63.60 53537.89 88888.00 2015-02-14 08:45:36.907 045 15363.46 63.58 53537.87 88888.00 2015-02-14 08:45:37.407 045 15363.50 63.59 53537.90 88888.00 2015-02-14 08:45:37.907 045 15363.56 63.59 53537.92 88888.00 2015-02-14 08:45:38.407 045 15363.57 63.57 53537.89 88888.00 2015-02-14 08:45:38.907 045 15363.53 63.58 53537.92 88888.00 2015-02-14 08:45:39.407 045 15363.50 63.60 53537.95 88888.00 2015-02-14 08:45:39.907 045 15363.51 63.57 53537.92 88888.00 2015-02-14 08:45:40.407 045 15363.52 63.58 53537.93 88888.00 2015-02-14 08:45:40.907 045 15363.54 63.57 53537.87 88888.00 2015-02-14 08:45:41.407 045 15363.54 63.58 53537.86 88888.00 2015-02-14 08:45:41.907 045 15363.57 63.54 53537.91 88888.00 2015-02-14 08:45:42.407 045 15363.57 63.47 53537.91 88888.00 2015-02-14 08:45:42.907 045 15363.56 63.43 53537.86 88888.00 2015-02-14 08:45:43.407 045 15363.60 63.47 53537.90 88888.00 2015-02-14 08:45:43.907 045 15363.59 63.51 53537.96 88888.00 2015-02-14 08:45:44.407 045 15363.54 63.62 53537.99 88888.00 2015-02-14 08:45:44.907 045 15363.58 63.60 53537.97 88888.00 2015-02-14 08:45:45.407 045 15363.61 63.64 53538.00 88888.00 2015-02-14 08:45:45.907 045 15363.58 63.60 53537.99 88888.00 2015-02-14 08:45:46.407 045 15363.52 63.60 53538.01 88888.00 2015-02-14 08:45:46.907 045 15363.53 63.57 53537.97 88888.00 2015-02-14 08:45:47.407 045 15363.56 63.58 53538.00 88888.00 2015-02-14 08:45:47.907 045 15363.52 63.55 53538.04 88888.00 2015-02-14 08:45:48.407 045 15363.56 63.57 53538.04 88888.00 2015-02-14 08:45:48.907 045 15363.59 63.58 53538.03 88888.00 2015-02-14 08:45:49.407 045 15363.52 63.59 53538.05 88888.00 2015-02-14 08:45:49.907 045 15363.50 63.57 53538.03 88888.00 2015-02-14 08:45:50.407 045 15363.48 63.60 53538.04 88888.00 2015-02-14 08:45:50.907 045 15363.52 63.58 53538.07 88888.00 2015-02-14 08:45:51.407 045 15363.49 63.63 53538.09 88888.00 2015-02-14 08:45:51.907 045 15363.52 63.56 53538.12 88888.00 2015-02-14 08:45:52.407 045 15363.53 63.54 53538.09 88888.00 2015-02-14 08:45:52.907 045 15363.47 63.40 53538.14 88888.00 2015-02-14 08:45:53.407 045 15363.42 63.40 53538.15 88888.00 2015-02-14 08:45:53.907 045 15363.44 63.40 53538.20 88888.00 2015-02-14 08:45:54.407 045 15363.39 63.40 53538.22 88888.00 2015-02-14 08:45:54.907 045 15363.32 63.46 53538.24 88888.00 2015-02-14 08:45:55.407 045 15363.33 63.42 53538.23 88888.00 2015-02-14 08:45:55.907 045 15363.39 63.43 53538.23 88888.00 2015-02-14 08:45:56.407 045 15363.37 63.52 53538.22 88888.00 2015-02-14 08:45:56.907 045 15363.35 63.52 53538.22 88888.00 2015-02-14 08:45:57.407 045 15363.33 63.48 53538.23 88888.00 2015-02-14 08:45:57.907 045 15363.26 63.46 53538.26 88888.00 2015-02-14 08:45:58.407 045 15363.24 63.48 53538.26 88888.00 2015-02-14 08:45:58.907 045 15363.26 63.45 53538.25 88888.00 2015-02-14 08:45:59.407 045 15363.16 63.49 53538.29 88888.00 2015-02-14 08:45:59.907 045 15363.16 63.49 53538.26 88888.00 2015-02-14 08:46:00.407 045 15363.13 63.49 53538.29 88888.00 2015-02-14 08:46:00.907 045 15363.13 63.46 53538.29 88888.00 2015-02-14 08:46:01.407 045 15363.15 63.51 53538.29 88888.00 2015-02-14 08:46:01.907 045 15363.12 63.50 53538.22 88888.00 2015-02-14 08:46:02.407 045 15363.13 63.50 53538.23 88888.00 2015-02-14 08:46:02.907 045 15363.12 63.50 53538.23 88888.00 2015-02-14 08:46:03.407 045 15363.11 63.49 53538.23 88888.00 2015-02-14 08:46:03.907 045 15363.10 63.56 53538.26 88888.00 2015-02-14 08:46:04.407 045 15363.11 63.52 53538.20 88888.00 2015-02-14 08:46:04.907 045 15363.08 63.58 53538.20 88888.00 2015-02-14 08:46:05.407 045 15363.07 63.54 53538.20 88888.00 2015-02-14 08:46:05.907 045 15363.08 63.58 53538.18 88888.00 2015-02-14 08:46:06.407 045 15363.12 63.58 53538.17 88888.00 2015-02-14 08:46:06.907 045 15363.14 63.59 53538.17 88888.00 2015-02-14 08:46:07.407 045 15363.13 63.59 53538.15 88888.00 2015-02-14 08:46:07.907 045 15363.11 63.56 53538.15 88888.00 2015-02-14 08:46:08.407 045 15363.05 63.49 53538.18 88888.00 2015-02-14 08:46:08.907 045 15363.10 63.48 53538.22 88888.00 2015-02-14 08:46:09.407 045 15363.10 63.49 53538.24 88888.00 2015-02-14 08:46:09.907 045 15363.08 63.52 53538.23 88888.00 2015-02-14 08:46:10.407 045 15363.08 63.54 53538.24 88888.00 2015-02-14 08:46:10.907 045 15363.10 63.49 53538.23 88888.00 2015-02-14 08:46:11.407 045 15363.10 63.48 53538.20 88888.00 2015-02-14 08:46:11.907 045 15363.12 63.48 53538.19 88888.00 2015-02-14 08:46:12.407 045 15363.14 63.51 53538.20 88888.00 2015-02-14 08:46:12.907 045 15363.14 63.51 53538.19 88888.00 2015-02-14 08:46:13.407 045 15363.15 63.60 53538.17 88888.00 2015-02-14 08:46:13.907 045 15363.13 63.55 53538.22 88888.00 2015-02-14 08:46:14.407 045 15363.06 63.55 53538.21 88888.00 2015-02-14 08:46:14.907 045 15363.07 63.55 53538.23 88888.00 2015-02-14 08:46:15.407 045 15363.08 63.54 53538.25 88888.00 2015-02-14 08:46:15.907 045 15363.13 63.54 53538.20 88888.00 2015-02-14 08:46:16.407 045 15363.12 63.54 53538.14 88888.00 2015-02-14 08:46:16.907 045 15363.14 63.56 53538.20 88888.00 2015-02-14 08:46:17.407 045 15363.14 63.50 53538.21 88888.00 2015-02-14 08:46:17.907 045 15363.15 63.56 53538.17 88888.00 2015-02-14 08:46:18.407 045 15363.15 63.54 53538.16 88888.00 2015-02-14 08:46:18.907 045 15363.17 63.52 53538.16 88888.00 2015-02-14 08:46:19.407 045 15363.13 63.51 53538.17 88888.00 2015-02-14 08:46:19.907 045 15363.11 63.51 53538.13 88888.00 2015-02-14 08:46:20.407 045 15363.13 63.47 53538.15 88888.00 2015-02-14 08:46:20.907 045 15363.16 63.51 53538.14 88888.00 2015-02-14 08:46:21.407 045 15363.15 63.52 53538.12 88888.00 2015-02-14 08:46:21.907 045 15363.14 63.50 53538.14 88888.00 2015-02-14 08:46:22.407 045 15363.11 63.48 53538.14 88888.00 2015-02-14 08:46:22.907 045 15363.12 63.50 53538.15 88888.00 2015-02-14 08:46:23.408 045 15363.15 63.50 53538.11 88888.00 2015-02-14 08:46:23.908 045 15363.16 63.49 53538.12 88888.00 2015-02-14 08:46:24.408 045 15363.12 63.54 53538.11 88888.00 2015-02-14 08:46:24.908 045 15363.19 63.47 53538.10 88888.00 2015-02-14 08:46:25.408 045 15363.19 63.47 53538.16 88888.00 2015-02-14 08:46:25.908 045 15363.12 63.45 53538.15 88888.00 2015-02-14 08:46:26.408 045 15363.11 63.50 53538.14 88888.00 2015-02-14 08:46:26.908 045 15363.12 63.50 53538.11 88888.00 2015-02-14 08:46:27.408 045 15363.11 63.51 53538.14 88888.00 2015-02-14 08:46:27.908 045 15363.12 63.47 53538.18 88888.00 2015-02-14 08:46:28.408 045 15363.12 63.45 53538.16 88888.00 2015-02-14 08:46:28.908 045 15363.14 63.47 53538.12 88888.00 2015-02-14 08:46:29.408 045 15363.14 63.48 53538.13 88888.00 2015-02-14 08:46:29.908 045 15363.08 63.47 53538.16 88888.00 2015-02-14 08:46:30.408 045 15363.12 63.47 53538.11 88888.00 2015-02-14 08:46:30.908 045 15363.11 63.49 53538.09 88888.00 2015-02-14 08:46:31.408 045 15363.16 63.46 53538.17 88888.00 2015-02-14 08:46:31.908 045 15363.12 63.43 53538.18 88888.00 2015-02-14 08:46:32.408 045 15363.13 63.39 53538.16 88888.00 2015-02-14 08:46:32.908 045 15363.08 63.43 53538.19 88888.00 2015-02-14 08:46:33.408 045 15363.05 63.43 53538.18 88888.00 2015-02-14 08:46:33.908 045 15363.07 63.45 53538.16 88888.00 2015-02-14 08:46:34.408 045 15363.06 63.42 53538.14 88888.00 2015-02-14 08:46:34.908 045 15363.02 63.43 53538.10 88888.00 2015-02-14 08:46:35.408 045 15362.99 63.43 53538.15 88888.00 2015-02-14 08:46:35.908 045 15363.01 63.46 53538.21 88888.00 2015-02-14 08:46:36.408 045 15363.02 63.42 53538.20 88888.00 2015-02-14 08:46:36.908 045 15363.01 63.40 53538.17 88888.00 2015-02-14 08:46:37.408 045 15362.97 63.45 53538.22 88888.00 2015-02-14 08:46:37.908 045 15362.98 63.41 53538.21 88888.00 2015-02-14 08:46:38.408 045 15362.98 63.42 53538.25 88888.00 2015-02-14 08:46:38.908 045 15363.03 63.37 53538.31 88888.00 2015-02-14 08:46:39.408 045 15363.02 63.37 53538.29 88888.00 2015-02-14 08:46:39.908 045 15362.95 63.43 53538.26 88888.00 2015-02-14 08:46:40.408 045 15362.96 63.43 53538.29 88888.00 2015-02-14 08:46:40.908 045 15363.03 63.47 53538.31 88888.00 2015-02-14 08:46:41.408 045 15363.03 63.42 53538.30 88888.00 2015-02-14 08:46:41.908 045 15362.99 63.47 53538.34 88888.00 2015-02-14 08:46:42.408 045 15362.98 63.46 53538.40 88888.00 2015-02-14 08:46:42.908 045 15362.94 63.47 53538.38 88888.00 2015-02-14 08:46:43.408 045 15362.96 63.45 53538.39 88888.00 2015-02-14 08:46:43.908 045 15362.98 63.41 53538.39 88888.00 2015-02-14 08:46:44.408 045 15362.99 63.41 53538.36 88888.00 2015-02-14 08:46:44.908 045 15362.96 63.43 53538.34 88888.00 2015-02-14 08:46:45.408 045 15362.93 63.47 53538.32 88888.00 2015-02-14 08:46:45.908 045 15362.92 63.48 53538.33 88888.00 2015-02-14 08:46:46.408 045 15362.90 63.47 53538.35 88888.00 2015-02-14 08:46:46.908 045 15362.89 63.45 53538.36 88888.00 2015-02-14 08:46:47.408 045 15362.87 63.47 53538.37 88888.00 2015-02-14 08:46:47.908 045 15362.85 63.49 53538.38 88888.00 2015-02-14 08:46:48.408 045 15362.87 63.40 53538.35 88888.00 2015-02-14 08:46:48.908 045 15362.86 63.39 53538.39 88888.00 2015-02-14 08:46:49.408 045 15362.85 63.46 53538.42 88888.00 2015-02-14 08:46:49.908 045 15362.85 63.47 53538.37 88888.00 2015-02-14 08:46:50.408 045 15362.83 63.50 53538.33 88888.00 2015-02-14 08:46:50.908 045 15362.84 63.48 53538.37 88888.00 2015-02-14 08:46:51.408 045 15362.88 63.46 53538.39 88888.00 2015-02-14 08:46:51.908 045 15362.89 63.41 53538.41 88888.00 2015-02-14 08:46:52.408 045 15362.87 63.46 53538.40 88888.00 2015-02-14 08:46:52.908 045 15362.90 63.54 53538.46 88888.00 2015-02-14 08:46:53.408 045 15362.86 63.63 53538.42 88888.00 2015-02-14 08:46:53.908 045 15362.80 63.59 53538.39 88888.00 2015-02-14 08:46:54.408 045 15362.79 63.51 53538.37 88888.00 2015-02-14 08:46:54.908 045 15362.77 63.49 53538.40 88888.00 2015-02-14 08:46:55.408 045 15362.77 63.48 53538.38 88888.00 2015-02-14 08:46:55.908 045 15362.81 63.55 53538.39 88888.00 2015-02-14 08:46:56.408 045 15362.79 63.55 53538.43 88888.00 2015-02-14 08:46:56.908 045 15362.77 63.54 53538.41 88888.00 2015-02-14 08:46:57.408 045 15362.77 63.54 53538.42 88888.00 2015-02-14 08:46:57.908 045 15362.79 63.49 53538.41 88888.00 2015-02-14 08:46:58.408 045 15362.78 63.59 53538.41 88888.00 2015-02-14 08:46:58.908 045 15362.78 63.59 53538.42 88888.00 2015-02-14 08:46:59.408 045 15362.80 63.58 53538.38 88888.00 2015-02-14 08:46:59.908 045 15362.78 63.59 53538.36 88888.00 2015-02-14 08:47:00.408 045 15362.75 63.59 53538.35 88888.00 2015-02-14 08:47:00.908 045 15362.77 63.60 53538.38 88888.00 2015-02-14 08:47:01.408 045 15362.83 63.58 53538.39 88888.00 2015-02-14 08:47:01.908 045 15362.84 63.56 53538.39 88888.00 2015-02-14 08:47:02.408 045 15362.80 63.58 53538.43 88888.00 2015-02-14 08:47:02.908 045 15362.77 63.60 53538.44 88888.00 2015-02-14 08:47:03.408 045 15362.81 63.58 53538.39 88888.00 2015-02-14 08:47:03.908 045 15362.77 63.58 53538.30 88888.00 2015-02-14 08:47:04.408 045 15362.74 63.50 53538.32 88888.00 2015-02-14 08:47:04.908 045 15362.77 63.52 53538.32 88888.00 2015-02-14 08:47:05.408 045 15362.75 63.55 53538.32 88888.00 2015-02-14 08:47:05.908 045 15362.78 63.52 53538.26 88888.00 2015-02-14 08:47:06.408 045 15362.85 63.56 53538.26 88888.00 2015-02-14 08:47:06.908 045 15362.80 63.55 53538.27 88888.00 2015-02-14 08:47:07.408 045 15362.81 63.58 53538.24 88888.00 2015-02-14 08:47:07.908 045 15362.83 63.55 53538.23 88888.00 2015-02-14 08:47:08.408 045 15362.84 63.56 53538.26 88888.00 2015-02-14 08:47:08.908 045 15362.81 63.51 53538.22 88888.00 2015-02-14 08:47:09.408 045 15362.79 63.48 53538.20 88888.00 2015-02-14 08:47:09.908 045 15362.79 63.47 53538.20 88888.00 2015-02-14 08:47:10.408 045 15362.85 63.49 53538.20 88888.00 2015-02-14 08:47:10.908 045 15362.90 63.47 53538.25 88888.00 2015-02-14 08:47:11.408 045 15362.90 63.46 53538.22 88888.00 2015-02-14 08:47:11.908 045 15362.86 63.47 53538.19 88888.00 2015-02-14 08:47:12.408 045 15362.84 63.42 53538.21 88888.00 2015-02-14 08:47:12.908 045 15362.89 63.45 53538.23 88888.00 2015-02-14 08:47:13.408 045 15362.88 63.43 53538.21 88888.00 2015-02-14 08:47:13.908 045 15362.83 63.39 53538.17 88888.00 2015-02-14 08:47:14.408 045 15362.85 63.38 53538.18 88888.00 2015-02-14 08:47:14.908 045 15362.87 63.40 53538.15 88888.00 2015-02-14 08:47:15.408 045 15362.88 63.42 53538.18 88888.00 2015-02-14 08:47:15.908 045 15362.88 63.37 53538.18 88888.00 2015-02-14 08:47:16.408 045 15362.89 63.32 53538.19 88888.00 2015-02-14 08:47:16.908 045 15362.90 63.32 53538.21 88888.00 2015-02-14 08:47:17.408 045 15362.90 63.39 53538.20 88888.00 2015-02-14 08:47:17.908 045 15362.88 63.38 53538.19 88888.00 2015-02-14 08:47:18.408 045 15362.87 63.35 53538.19 88888.00 2015-02-14 08:47:18.908 045 15362.89 63.33 53538.15 88888.00 2015-02-14 08:47:19.408 045 15362.95 63.37 53538.13 88888.00 2015-02-14 08:47:19.908 045 15362.92 63.40 53538.07 88888.00 2015-02-14 08:47:20.408 045 15362.92 63.39 53538.06 88888.00 2015-02-14 08:47:20.908 045 15362.88 63.38 53538.07 88888.00 2015-02-14 08:47:21.408 045 15362.86 63.30 53538.05 88888.00 2015-02-14 08:47:21.908 045 15362.84 63.26 53538.06 88888.00 2015-02-14 08:47:22.408 045 15362.85 63.22 53538.06 88888.00 2015-02-14 08:47:22.908 045 15362.88 63.26 53538.05 88888.00 2015-02-14 08:47:23.408 045 15362.86 63.28 53538.07 88888.00 2015-02-14 08:47:23.908 045 15362.85 63.28 53538.15 88888.00 2015-02-14 08:47:24.408 045 15362.87 63.26 53538.22 88888.00 2015-02-14 08:47:24.908 045 15362.87 63.20 53538.17 88888.00 2015-02-14 08:47:25.408 045 15362.87 63.21 53538.05 88888.00 2015-02-14 08:47:25.908 045 15362.88 63.15 53538.09 88888.00 2015-02-14 08:47:26.408 045 15362.86 63.15 53538.15 88888.00 2015-02-14 08:47:26.908 045 15362.85 63.16 53538.17 88888.00 2015-02-14 08:47:27.408 045 15362.85 63.15 53538.12 88888.00 2015-02-14 08:47:27.908 045 15362.81 63.19 53538.11 88888.00 2015-02-14 08:47:28.408 045 15362.81 63.17 53538.09 88888.00 2015-02-14 08:47:28.908 045 15362.77 63.21 53538.11 88888.00 2015-02-14 08:47:29.408 045 15362.77 63.19 53538.09 88888.00 2015-02-14 08:47:29.908 045 15362.78 63.24 53538.14 88888.00 2015-02-14 08:47:30.408 045 15362.77 63.23 53538.14 88888.00 2015-02-14 08:47:30.908 045 15362.72 63.20 53538.15 88888.00 2015-02-14 08:47:31.408 045 15362.69 63.20 53538.20 88888.00 2015-02-14 08:47:31.908 045 15362.67 63.14 53538.16 88888.00 2015-02-14 08:47:32.408 045 15362.70 63.20 53538.13 88888.00 2015-02-14 08:47:32.908 045 15362.69 63.19 53538.07 88888.00 2015-02-14 08:47:33.408 045 15362.66 63.20 53538.10 88888.00 2015-02-14 08:47:33.908 045 15362.61 63.22 53538.12 88888.00 2015-02-14 08:47:34.408 045 15362.67 63.22 53538.15 88888.00 2015-02-14 08:47:34.908 045 15362.62 63.26 53538.19 88888.00 2015-02-14 08:47:35.408 045 15362.61 63.24 53538.17 88888.00 2015-02-14 08:47:35.908 045 15362.62 63.28 53538.19 88888.00 2015-02-14 08:47:36.408 045 15362.58 63.24 53538.13 88888.00 2015-02-14 08:47:36.908 045 15362.59 63.25 53538.18 88888.00 2015-02-14 08:47:37.408 045 15362.59 63.30 53538.23 88888.00 2015-02-14 08:47:37.908 045 15362.61 63.26 53538.24 88888.00 2015-02-14 08:47:38.408 045 15362.59 63.30 53538.26 88888.00 2015-02-14 08:47:38.908 045 15362.62 63.25 53538.26 88888.00 2015-02-14 08:47:39.408 045 15362.58 63.29 53538.23 88888.00 2015-02-14 08:47:39.908 045 15362.57 63.28 53538.23 88888.00 2015-02-14 08:47:40.408 045 15362.59 63.30 53538.21 88888.00 2015-02-14 08:47:40.908 045 15362.62 63.33 53538.20 88888.00 2015-02-14 08:47:41.408 045 15362.57 63.31 53538.24 88888.00 2015-02-14 08:47:41.908 045 15362.56 63.33 53538.30 88888.00 2015-02-14 08:47:42.408 045 15362.56 63.31 53538.25 88888.00 2015-02-14 08:47:42.908 045 15362.52 63.33 53538.22 88888.00 2015-02-14 08:47:43.408 045 15362.52 63.32 53538.20 88888.00 2015-02-14 08:47:43.908 045 15362.53 63.32 53538.20 88888.00 2015-02-14 08:47:44.408 045 15362.57 63.32 53538.24 88888.00 2015-02-14 08:47:44.908 045 15362.58 63.29 53538.22 88888.00 2015-02-14 08:47:45.408 045 15362.54 63.31 53538.24 88888.00 2015-02-14 08:47:45.908 045 15362.57 63.25 53538.25 88888.00 2015-02-14 08:47:46.408 045 15362.54 63.25 53538.26 88888.00 2015-02-14 08:47:46.908 045 15362.53 63.30 53538.26 88888.00 2015-02-14 08:47:47.408 045 15362.51 63.29 53538.31 88888.00 2015-02-14 08:47:47.908 045 15362.58 63.32 53538.36 88888.00 2015-02-14 08:47:48.408 045 15362.59 63.30 53538.37 88888.00 2015-02-14 08:47:48.908 045 15362.56 63.33 53538.37 88888.00 2015-02-14 08:47:49.408 045 15362.56 63.26 53538.35 88888.00 2015-02-14 08:47:49.908 045 15362.53 63.23 53538.29 88888.00 2015-02-14 08:47:50.408 045 15362.52 63.30 53538.33 88888.00 2015-02-14 08:47:50.908 045 15362.53 63.31 53538.36 88888.00 2015-02-14 08:47:51.408 045 15362.58 63.30 53538.38 88888.00 2015-02-14 08:47:51.908 045 15362.58 63.22 53538.40 88888.00 2015-02-14 08:47:52.408 045 15362.52 63.21 53538.41 88888.00 2015-02-14 08:47:52.908 045 15362.42 63.21 53538.40 88888.00 2015-02-14 08:47:53.408 045 15362.45 63.24 53538.36 88888.00 2015-02-14 08:47:53.908 045 15362.49 63.31 53538.33 88888.00 2015-02-14 08:47:54.408 045 15362.50 63.35 53538.30 88888.00 2015-02-14 08:47:54.908 045 15362.48 63.31 53538.31 88888.00 2015-02-14 08:47:55.408 045 15362.45 63.31 53538.30 88888.00 2015-02-14 08:47:55.908 045 15362.44 63.31 53538.30 88888.00 2015-02-14 08:47:56.408 045 15362.44 63.33 53538.34 88888.00 2015-02-14 08:47:56.908 045 15362.41 63.32 53538.29 88888.00 2015-02-14 08:47:57.408 045 15362.41 63.31 53538.22 88888.00 2015-02-14 08:47:57.908 045 15362.44 63.28 53538.23 88888.00 2015-02-14 08:47:58.408 045 15362.47 63.26 53538.25 88888.00 2015-02-14 08:47:58.908 045 15362.45 63.30 53538.30 88888.00 2015-02-14 08:47:59.408 045 15362.44 63.26 53538.27 88888.00 2015-02-14 08:47:59.908 045 15362.43 63.32 53538.29 88888.00 2015-02-14 08:48:00.408 045 15362.43 63.35 53538.31 88888.00 2015-02-14 08:48:00.908 045 15362.41 63.30 53538.27 88888.00 2015-02-14 08:48:01.408 045 15362.40 63.33 53538.31 88888.00 2015-02-14 08:48:01.908 045 15362.40 63.33 53538.30 88888.00 2015-02-14 08:48:02.408 045 15362.41 63.40 53538.31 88888.00 2015-02-14 08:48:02.908 045 15362.48 63.38 53538.31 88888.00 2015-02-14 08:48:03.408 045 15362.45 63.34 53538.26 88888.00 2015-02-14 08:48:03.908 045 15362.45 63.34 53538.24 88888.00 2015-02-14 08:48:04.408 045 15362.42 63.37 53538.22 88888.00 2015-02-14 08:48:04.908 045 15362.41 63.39 53538.25 88888.00 2015-02-14 08:48:05.408 045 15362.43 63.34 53538.24 88888.00 2015-02-14 08:48:05.908 045 15362.43 63.39 53538.25 88888.00 2015-02-14 08:48:06.408 045 15362.44 63.38 53538.27 88888.00 2015-02-14 08:48:06.908 045 15362.47 63.37 53538.25 88888.00 2015-02-14 08:48:07.408 045 15362.44 63.37 53538.26 88888.00 2015-02-14 08:48:07.908 045 15362.47 63.35 53538.29 88888.00 2015-02-14 08:48:08.408 045 15362.45 63.35 53538.33 88888.00 2015-02-14 08:48:08.908 045 15362.47 63.37 53538.31 88888.00 2015-02-14 08:48:09.408 045 15362.48 63.40 53538.26 88888.00 2015-02-14 08:48:09.908 045 15362.48 63.33 53538.25 88888.00 2015-02-14 08:48:10.408 045 15362.50 63.32 53538.30 88888.00 2015-02-14 08:48:10.908 045 15362.54 63.33 53538.31 88888.00 2015-02-14 08:48:11.408 045 15362.54 63.34 53538.27 88888.00 2015-02-14 08:48:11.908 045 15362.57 63.37 53538.26 88888.00 2015-02-14 08:48:12.408 045 15362.59 63.40 53538.25 88888.00 2015-02-14 08:48:12.908 045 15362.56 63.42 53538.24 88888.00 2015-02-14 08:48:13.408 045 15362.52 63.37 53538.23 88888.00 2015-02-14 08:48:13.908 045 15362.50 63.37 53538.23 88888.00 2015-02-14 08:48:14.408 045 15362.51 63.35 53538.23 88888.00 2015-02-14 08:48:14.908 045 15362.51 63.40 53538.22 88888.00 2015-02-14 08:48:15.408 045 15362.51 63.38 53538.27 88888.00 2015-02-14 08:48:15.908 045 15362.50 63.34 53538.32 88888.00 2015-02-14 08:48:16.408 045 15362.56 63.37 53538.31 88888.00 2015-02-14 08:48:16.908 045 15362.59 63.38 53538.27 88888.00 2015-02-14 08:48:17.408 045 15362.56 63.42 53538.27 88888.00 2015-02-14 08:48:17.908 045 15362.51 63.45 53538.26 88888.00 2015-02-14 08:48:18.408 045 15362.50 63.43 53538.26 88888.00 2015-02-14 08:48:18.908 045 15362.51 63.41 53538.27 88888.00 2015-02-14 08:48:19.408 045 15362.52 63.39 53538.23 88888.00 2015-02-14 08:48:19.908 045 15362.52 63.39 53538.24 88888.00 2015-02-14 08:48:20.408 045 15362.54 63.34 53538.22 88888.00 2015-02-14 08:48:20.908 045 15362.50 63.35 53538.22 88888.00 2015-02-14 08:48:21.408 045 15362.48 63.33 53538.22 88888.00 2015-02-14 08:48:21.908 045 15362.51 63.33 53538.23 88888.00 2015-02-14 08:48:22.408 045 15362.52 63.35 53538.29 88888.00 2015-02-14 08:48:22.908 045 15362.58 63.35 53538.26 88888.00 2015-02-14 08:48:23.408 045 15362.57 63.34 53538.27 88888.00 2015-02-14 08:48:23.908 045 15362.57 63.33 53538.27 88888.00 2015-02-14 08:48:24.408 045 15362.54 63.35 53538.29 88888.00 2015-02-14 08:48:24.908 045 15362.51 63.33 53538.26 88888.00 2015-02-14 08:48:25.408 045 15362.50 63.39 53538.22 88888.00 2015-02-14 08:48:25.908 045 15362.49 63.41 53538.22 88888.00 2015-02-14 08:48:26.408 045 15362.52 63.37 53538.23 88888.00 2015-02-14 08:48:26.908 045 15362.53 63.39 53538.25 88888.00 2015-02-14 08:48:27.408 045 15362.48 63.34 53538.24 88888.00 2015-02-14 08:48:27.908 045 15362.50 63.43 53538.26 88888.00 2015-02-14 08:48:28.408 045 15362.51 63.43 53538.27 88888.00 2015-02-14 08:48:28.908 045 15362.51 63.41 53538.26 88888.00 2015-02-14 08:48:29.408 045 15362.48 63.40 53538.27 88888.00 2015-02-14 08:48:29.908 045 15362.47 63.38 53538.27 88888.00 2015-02-14 08:48:30.408 045 15362.47 63.38 53538.31 88888.00 2015-02-14 08:48:30.908 045 15362.47 63.39 53538.30 88888.00 2015-02-14 08:48:31.408 045 15362.51 63.43 53538.26 88888.00 2015-02-14 08:48:31.908 045 15362.48 63.42 53538.24 88888.00 2015-02-14 08:48:32.408 045 15362.41 63.45 53538.30 88888.00 2015-02-14 08:48:32.908 045 15362.41 63.39 53538.26 88888.00 2015-02-14 08:48:33.408 045 15362.47 63.39 53538.20 88888.00 2015-02-14 08:48:33.908 045 15362.45 63.42 53538.17 88888.00 2015-02-14 08:48:34.408 045 15362.41 63.45 53538.19 88888.00 2015-02-14 08:48:34.908 045 15362.43 63.48 53538.24 88888.00 2015-02-14 08:48:35.408 045 15362.48 63.43 53538.22 88888.00 2015-02-14 08:48:35.908 045 15362.45 63.50 53538.24 88888.00 2015-02-14 08:48:36.408 045 15362.43 63.42 53538.19 88888.00 2015-02-14 08:48:36.908 045 15362.49 63.39 53538.21 88888.00 2015-02-14 08:48:37.408 045 15362.49 63.37 53538.25 88888.00 2015-02-14 08:48:37.908 045 15362.50 63.38 53538.26 88888.00 2015-02-14 08:48:38.408 045 15362.50 63.41 53538.23 88888.00 2015-02-14 08:48:38.908 045 15362.51 63.42 53538.17 88888.00 2015-02-14 08:48:39.408 045 15362.54 63.46 53538.10 88888.00 2015-02-14 08:48:39.908 045 15362.56 63.41 53538.10 88888.00 2015-02-14 08:48:40.408 045 15362.53 63.46 53538.12 88888.00 2015-02-14 08:48:40.908 045 15362.52 63.43 53538.20 88888.00 2015-02-14 08:48:41.408 045 15362.48 63.47 53538.21 88888.00 2015-02-14 08:48:41.908 045 15362.47 63.46 53538.23 88888.00 2015-02-14 08:48:42.408 045 15362.53 63.47 53538.24 88888.00 2015-02-14 08:48:42.908 045 15362.49 63.40 53538.23 88888.00 2015-02-14 08:48:43.408 045 15362.50 63.42 53538.21 88888.00 2015-02-14 08:48:43.908 045 15362.54 63.48 53538.23 88888.00 2015-02-14 08:48:44.408 045 15362.59 63.42 53538.21 88888.00 2015-02-14 08:48:44.908 045 15362.60 63.49 53538.24 88888.00 2015-02-14 08:48:45.408 045 15362.62 63.45 53538.24 88888.00 2015-02-14 08:48:45.908 045 15362.59 63.46 53538.24 88888.00 2015-02-14 08:48:46.408 045 15362.57 63.45 53538.26 88888.00 2015-02-14 08:48:46.908 045 15362.53 63.45 53538.27 88888.00 2015-02-14 08:48:47.408 045 15362.56 63.47 53538.31 88888.00 2015-02-14 08:48:47.908 045 15362.54 63.40 53538.29 88888.00 2015-02-14 08:48:48.408 045 15362.58 63.40 53538.26 88888.00 2015-02-14 08:48:48.908 045 15362.56 63.39 53538.23 88888.00 2015-02-14 08:48:49.408 045 15362.54 63.43 53538.26 88888.00 2015-02-14 08:48:49.908 045 15362.57 63.43 53538.30 88888.00 2015-02-14 08:48:50.408 045 15362.58 63.50 53538.33 88888.00 2015-02-14 08:48:50.908 045 15362.58 63.51 53538.33 88888.00 2015-02-14 08:48:51.408 045 15362.56 63.49 53538.29 88888.00 2015-02-14 08:48:51.908 045 15362.54 63.51 53538.30 88888.00 2015-02-14 08:48:52.408 045 15362.56 63.49 53538.26 88888.00 2015-02-14 08:48:52.908 045 15362.53 63.52 53538.29 88888.00 2015-02-14 08:48:53.408 045 15362.54 63.47 53538.31 88888.00 2015-02-14 08:48:53.908 045 15362.53 63.48 53538.33 88888.00 2015-02-14 08:48:54.408 045 15362.54 63.48 53538.27 88888.00 2015-02-14 08:48:54.908 045 15362.54 63.49 53538.31 88888.00 2015-02-14 08:48:55.408 045 15362.51 63.51 53538.33 88888.00 2015-02-14 08:48:55.908 045 15362.50 63.49 53538.36 88888.00 2015-02-14 08:48:56.408 045 15362.48 63.51 53538.41 88888.00 2015-02-14 08:48:56.908 045 15362.49 63.45 53538.38 88888.00 2015-02-14 08:48:57.408 045 15362.45 63.46 53538.38 88888.00 2015-02-14 08:48:57.908 045 15362.45 63.52 53538.34 88888.00 2015-02-14 08:48:58.408 045 15362.43 63.54 53538.32 88888.00 2015-02-14 08:48:58.908 045 15362.43 63.52 53538.40 88888.00 2015-02-14 08:48:59.408 045 15362.40 63.52 53538.39 88888.00 2015-02-14 08:48:59.908 045 15362.35 63.55 53538.34 88888.00 2015-02-14 08:49:00.408 045 15362.38 63.54 53538.33 88888.00 2015-02-14 08:49:00.908 045 15362.34 63.57 53538.32 88888.00 2015-02-14 08:49:01.408 045 15362.33 63.55 53538.36 88888.00 2015-02-14 08:49:01.908 045 15362.35 63.59 53538.41 88888.00 2015-02-14 08:49:02.408 045 15362.35 63.57 53538.40 88888.00 2015-02-14 08:49:02.908 045 15362.39 63.58 53538.38 88888.00 2015-02-14 08:49:03.408 045 15362.39 63.59 53538.36 88888.00 2015-02-14 08:49:03.908 045 15362.39 63.58 53538.36 88888.00 2015-02-14 08:49:04.408 045 15362.34 63.59 53538.38 88888.00 2015-02-14 08:49:04.908 045 15362.34 63.56 53538.34 88888.00 2015-02-14 08:49:05.408 045 15362.34 63.58 53538.34 88888.00 2015-02-14 08:49:05.908 045 15362.32 63.54 53538.33 88888.00 2015-02-14 08:49:06.408 045 15362.27 63.57 53538.30 88888.00 2015-02-14 08:49:06.908 045 15362.24 63.56 53538.31 88888.00 2015-02-14 08:49:07.408 045 15362.26 63.55 53538.25 88888.00 2015-02-14 08:49:07.908 045 15362.34 63.58 53538.25 88888.00 2015-02-14 08:49:08.408 045 15362.35 63.59 53538.22 88888.00 2015-02-14 08:49:08.908 045 15362.29 63.52 53538.27 88888.00 2015-02-14 08:49:09.408 045 15362.32 63.47 53538.33 88888.00 2015-02-14 08:49:09.908 045 15362.26 63.51 53538.34 88888.00 2015-02-14 08:49:10.408 045 15362.32 63.49 53538.35 88888.00 2015-02-14 08:49:10.908 045 15362.31 63.52 53538.29 88888.00 2015-02-14 08:49:11.408 045 15362.26 63.54 53538.29 88888.00 2015-02-14 08:49:11.908 045 15362.26 63.58 53538.29 88888.00 2015-02-14 08:49:12.408 045 15362.27 63.58 53538.27 88888.00 2015-02-14 08:49:12.908 045 15362.31 63.58 53538.29 88888.00 2015-02-14 08:49:13.408 045 15362.34 63.56 53538.33 88888.00 2015-02-14 08:49:13.908 045 15362.35 63.51 53538.33 88888.00 2015-02-14 08:49:14.408 045 15362.34 63.57 53538.29 88888.00 2015-02-14 08:49:14.908 045 15362.34 63.58 53538.33 88888.00 2015-02-14 08:49:15.408 045 15362.34 63.63 53538.38 88888.00 2015-02-14 08:49:15.908 045 15362.32 63.58 53538.33 88888.00 2015-02-14 08:49:16.408 045 15362.34 63.56 53538.33 88888.00 2015-02-14 08:49:16.908 045 15362.34 63.56 53538.32 88888.00 2015-02-14 08:49:17.408 045 15362.35 63.51 53538.34 88888.00 2015-02-14 08:49:17.908 045 15362.38 63.52 53538.33 88888.00 2015-02-14 08:49:18.408 045 15362.35 63.57 53538.25 88888.00 2015-02-14 08:49:18.908 045 15362.34 63.62 53538.27 88888.00 2015-02-14 08:49:19.408 045 15362.33 63.64 53538.22 88888.00 2015-02-14 08:49:19.908 045 15362.32 63.62 53538.22 88888.00 2015-02-14 08:49:20.408 045 15362.31 63.59 53538.22 88888.00 2015-02-14 08:49:20.908 045 15362.32 63.62 53538.22 88888.00 2015-02-14 08:49:21.408 045 15362.40 63.63 53538.15 88888.00 2015-02-14 08:49:21.908 045 15362.39 63.66 53538.17 88888.00 2015-02-14 08:49:22.408 045 15362.39 63.59 53538.21 88888.00 2015-02-14 08:49:22.908 045 15362.34 63.57 53538.18 88888.00 2015-02-14 08:49:23.408 045 15362.40 63.58 53538.19 88888.00 2015-02-14 08:49:23.908 045 15362.41 63.64 53538.19 88888.00 2015-02-14 08:49:24.408 045 15362.42 63.62 53538.21 88888.00 2015-02-14 08:49:24.908 045 15362.44 63.63 53538.15 88888.00 2015-02-14 08:49:25.408 045 15362.45 63.62 53538.17 88888.00 2015-02-14 08:49:25.908 045 15362.43 63.56 53538.21 88888.00 2015-02-14 08:49:26.408 045 15362.45 63.56 53538.19 88888.00 2015-02-14 08:49:26.908 045 15362.53 63.57 53538.15 88888.00 2015-02-14 08:49:27.408 045 15362.45 63.58 53538.16 88888.00 2015-02-14 08:49:27.908 045 15362.42 63.54 53538.13 88888.00 2015-02-14 08:49:28.408 045 15362.42 63.56 53538.15 88888.00 2015-02-14 08:49:28.908 045 15362.50 63.55 53538.15 88888.00 2015-02-14 08:49:29.408 045 15362.56 63.58 53538.11 88888.00 2015-02-14 08:49:29.908 045 15362.56 63.54 53538.11 88888.00 2015-02-14 08:49:30.408 045 15362.56 63.59 53538.10 88888.00 2015-02-14 08:49:30.908 045 15362.57 63.58 53538.11 88888.00 2015-02-14 08:49:31.408 045 15362.59 63.52 53538.13 88888.00 2015-02-14 08:49:31.908 045 15362.59 63.56 53538.09 88888.00 2015-02-14 08:49:32.408 045 15362.56 63.57 53538.13 88888.00 2015-02-14 08:49:32.908 045 15362.56 63.52 53538.17 88888.00 2015-02-14 08:49:33.408 045 15362.52 63.55 53538.15 88888.00 2015-02-14 08:49:33.908 045 15362.52 63.55 53538.18 88888.00 2015-02-14 08:49:34.408 045 15362.56 63.51 53538.16 88888.00 2015-02-14 08:49:34.908 045 15362.54 63.49 53538.15 88888.00 2015-02-14 08:49:35.408 045 15362.56 63.51 53538.14 88888.00 2015-02-14 08:49:35.908 045 15362.56 63.56 53538.17 88888.00 2015-02-14 08:49:36.408 045 15362.57 63.54 53538.17 88888.00 2015-02-14 08:49:36.908 045 15362.57 63.57 53538.22 88888.00 2015-02-14 08:49:37.408 045 15362.52 63.57 53538.19 88888.00 2015-02-14 08:49:37.908 045 15362.51 63.60 53538.15 88888.00 2015-02-14 08:49:38.408 045 15362.54 63.55 53538.14 88888.00 2015-02-14 08:49:38.908 045 15362.49 63.57 53538.17 88888.00 2015-02-14 08:49:39.408 045 15362.44 63.54 53538.21 88888.00 2015-02-14 08:49:39.908 045 15362.42 63.60 53538.20 88888.00 2015-02-14 08:49:40.408 045 15362.43 63.68 53538.20 88888.00 2015-02-14 08:49:40.908 045 15362.45 63.71 53538.19 88888.00 2015-02-14 08:49:41.408 045 15362.42 63.69 53538.17 88888.00 2015-02-14 08:49:41.908 045 15362.44 63.71 53538.15 88888.00 2015-02-14 08:49:42.408 045 15362.51 63.74 53538.19 88888.00 2015-02-14 08:49:42.908 045 15362.51 63.75 53538.22 88888.00 2015-02-14 08:49:43.408 045 15362.44 63.74 53538.24 88888.00 2015-02-14 08:49:43.908 045 15362.40 63.75 53538.22 88888.00 2015-02-14 08:49:44.408 045 15362.33 63.74 53538.25 88888.00 2015-02-14 08:49:44.908 045 15362.30 63.76 53538.26 88888.00 2015-02-14 08:49:45.408 045 15362.31 63.78 53538.30 88888.00 2015-02-14 08:49:45.908 045 15362.34 63.80 53538.30 88888.00 2015-02-14 08:49:46.408 045 15362.34 63.80 53538.29 88888.00 2015-02-14 08:49:46.908 045 15362.33 63.75 53538.26 88888.00 2015-02-14 08:49:47.408 045 15362.32 63.78 53538.25 88888.00 2015-02-14 08:49:47.908 045 15362.34 63.78 53538.29 88888.00 2015-02-14 08:49:48.408 045 15362.33 63.85 53538.26 88888.00 2015-02-14 08:49:48.908 045 15362.34 63.82 53538.23 88888.00 2015-02-14 08:49:49.408 045 15362.31 63.83 53538.26 88888.00 2015-02-14 08:49:49.908 045 15362.32 63.78 53538.24 88888.00 2015-02-14 08:49:50.408 045 15362.31 63.80 53538.31 88888.00 2015-02-14 08:49:50.908 045 15362.27 63.78 53538.31 88888.00 2015-02-14 08:49:51.408 045 15362.25 63.83 53538.25 88888.00 2015-02-14 08:49:51.908 045 15362.25 63.81 53538.21 88888.00 2015-02-14 08:49:52.408 045 15362.23 63.85 53538.19 88888.00 2015-02-14 08:49:52.908 045 15362.24 63.81 53538.22 88888.00 2015-02-14 08:49:53.408 045 15362.27 63.84 53538.24 88888.00 2015-02-14 08:49:53.908 045 15362.27 63.84 53538.23 88888.00 2015-02-14 08:49:54.408 045 15362.27 63.84 53538.29 88888.00 2015-02-14 08:49:54.908 045 15362.31 63.77 53538.29 88888.00 2015-02-14 08:49:55.408 045 15362.29 63.72 53538.30 88888.00 2015-02-14 08:49:55.908 045 15362.18 63.67 53538.26 88888.00 2015-02-14 08:49:56.408 045 15362.18 63.72 53538.24 88888.00 2015-02-14 08:49:56.908 045 15362.25 63.72 53538.23 88888.00 2015-02-14 08:49:57.408 045 15362.29 63.71 53538.25 88888.00 2015-02-14 08:49:57.908 045 15362.24 63.68 53538.19 88888.00 2015-02-14 08:49:58.408 045 15362.24 63.67 53538.17 88888.00 2015-02-14 08:49:58.908 045 15362.30 63.67 53538.22 88888.00 2015-02-14 08:49:59.408 045 15362.31 63.68 53538.24 88888.00 2015-02-14 08:49:59.908 045 15362.32 63.67 53538.22 88888.00 2015-02-14 08:50:00.408 045 15362.34 63.67 53538.21 88888.00 2015-02-14 08:50:00.908 045 15362.35 63.68 53538.27 88888.00 2015-02-14 08:50:01.408 045 15362.36 63.67 53538.29 88888.00 2015-02-14 08:50:01.908 045 15362.32 63.67 53538.29 88888.00 2015-02-14 08:50:02.408 045 15362.31 63.60 53538.31 88888.00 2015-02-14 08:50:02.908 045 15362.27 63.66 53538.30 88888.00 2015-02-14 08:50:03.408 045 15362.27 63.60 53538.32 88888.00 2015-02-14 08:50:03.908 045 15362.32 63.64 53538.32 88888.00 2015-02-14 08:50:04.408 045 15362.33 63.65 53538.30 88888.00 2015-02-14 08:50:04.908 045 15362.32 63.69 53538.24 88888.00 2015-02-14 08:50:05.408 045 15362.40 63.65 53538.22 88888.00 2015-02-14 08:50:05.908 045 15362.42 63.60 53538.23 88888.00 2015-02-14 08:50:06.408 045 15362.41 63.59 53538.20 88888.00 2015-02-14 08:50:06.908 045 15362.43 63.65 53538.18 88888.00 2015-02-14 08:50:07.408 045 15362.48 63.64 53538.17 88888.00 2015-02-14 08:50:07.908 045 15362.50 63.65 53538.18 88888.00 2015-02-14 08:50:08.408 045 15362.47 63.66 53538.14 88888.00 2015-02-14 08:50:08.908 045 15362.43 63.64 53538.10 88888.00 2015-02-14 08:50:09.408 045 15362.43 63.68 53538.14 88888.00 2015-02-14 08:50:09.908 045 15362.49 63.66 53538.12 88888.00 2015-02-14 08:50:10.408 045 15362.49 63.63 53538.13 88888.00 2015-02-14 08:50:10.908 045 15362.45 63.58 53538.16 88888.00 2015-02-14 08:50:11.408 045 15362.50 63.62 53538.13 88888.00 2015-02-14 08:50:11.908 045 15362.49 63.58 53538.09 88888.00 2015-02-14 08:50:12.408 045 15362.49 63.62 53538.11 88888.00 2015-02-14 08:50:12.908 045 15362.54 63.59 53538.13 88888.00 2015-02-14 08:50:13.408 045 15362.60 63.64 53538.10 88888.00 2015-02-14 08:50:13.908 045 15362.66 63.59 53538.12 88888.00 2015-02-14 08:50:14.408 045 15362.63 63.58 53538.14 88888.00 2015-02-14 08:50:14.908 045 15362.60 63.55 53538.05 88888.00 2015-02-14 08:50:15.408 045 15362.52 63.57 53538.05 88888.00 2015-02-14 08:50:15.908 045 15362.50 63.55 53538.03 88888.00 2015-02-14 08:50:16.408 045 15362.48 63.55 53538.00 88888.00 2015-02-14 08:50:16.908 045 15362.48 63.52 53538.04 88888.00 2015-02-14 08:50:17.408 045 15362.47 63.51 53538.06 88888.00 2015-02-14 08:50:17.908 045 15362.48 63.51 53538.03 88888.00 2015-02-14 08:50:18.408 045 15362.48 63.55 53538.11 88888.00 2015-02-14 08:50:18.908 045 15362.45 63.55 53538.11 88888.00 2015-02-14 08:50:19.408 045 15362.48 63.54 53538.06 88888.00 2015-02-14 08:50:19.908 045 15362.52 63.57 53538.05 88888.00 2015-02-14 08:50:20.408 045 15362.48 63.54 53538.09 88888.00 2015-02-14 08:50:20.908 045 15362.44 63.55 53538.06 88888.00 2015-02-14 08:50:21.408 045 15362.44 63.56 53538.06 88888.00 2015-02-14 08:50:21.908 045 15362.50 63.56 53538.11 88888.00 2015-02-14 08:50:22.408 045 15362.51 63.49 53538.11 88888.00 2015-02-14 08:50:22.908 045 15362.58 63.48 53538.13 88888.00 2015-02-14 08:50:23.408 045 15362.61 63.49 53538.14 88888.00 2015-02-14 08:50:23.908 045 15362.58 63.51 53538.16 88888.00 2015-02-14 08:50:24.408 045 15362.49 63.51 53538.12 88888.00 2015-02-14 08:50:24.908 045 15362.44 63.55 53538.14 88888.00 2015-02-14 08:50:25.408 045 15362.47 63.57 53538.19 88888.00 2015-02-14 08:50:25.908 045 15362.51 63.56 53538.22 88888.00 2015-02-14 08:50:26.408 045 15362.51 63.55 53538.21 88888.00 2015-02-14 08:50:26.908 045 15362.51 63.58 53538.19 88888.00 2015-02-14 08:50:27.408 045 15362.51 63.56 53538.20 88888.00 2015-02-14 08:50:27.908 045 15362.48 63.59 53538.22 88888.00 2015-02-14 08:50:28.408 045 15362.45 63.56 53538.20 88888.00 2015-02-14 08:50:28.908 045 15362.50 63.54 53538.22 88888.00 2015-02-14 08:50:29.408 045 15362.49 63.49 53538.23 88888.00 2015-02-14 08:50:29.908 045 15362.47 63.51 53538.15 88888.00 2015-02-14 08:50:30.408 045 15362.41 63.54 53538.18 88888.00 2015-02-14 08:50:30.908 045 15362.41 63.58 53538.21 88888.00 2015-02-14 08:50:31.408 045 15362.41 63.63 53538.22 88888.00 2015-02-14 08:50:31.908 045 15362.42 63.59 53538.24 88888.00 2015-02-14 08:50:32.408 045 15362.44 63.59 53538.29 88888.00 2015-02-14 08:50:32.908 045 15362.47 63.58 53538.27 88888.00 2015-02-14 08:50:33.408 045 15362.48 63.60 53538.26 88888.00 2015-02-14 08:50:33.908 045 15362.43 63.59 53538.26 88888.00 2015-02-14 08:50:34.408 045 15362.35 63.64 53538.25 88888.00 2015-02-14 08:50:34.908 045 15362.39 63.65 53538.33 88888.00 2015-02-14 08:50:35.408 045 15362.42 63.66 53538.34 88888.00 2015-02-14 08:50:35.908 045 15362.42 63.63 53538.31 88888.00 2015-02-14 08:50:36.408 045 15362.38 63.63 53538.25 88888.00 2015-02-14 08:50:36.908 045 15362.42 63.63 53538.22 88888.00 2015-02-14 08:50:37.408 045 15362.42 63.62 53538.20 88888.00 2015-02-14 08:50:37.908 045 15362.34 63.67 53538.23 88888.00 2015-02-14 08:50:38.408 045 15362.34 63.66 53538.23 88888.00 2015-02-14 08:50:38.908 045 15362.40 63.74 53538.25 88888.00 2015-02-14 08:50:39.408 045 15362.41 63.74 53538.26 88888.00 2015-02-14 08:50:39.908 045 15362.34 63.74 53538.26 88888.00 2015-02-14 08:50:40.408 045 15362.33 63.67 53538.24 88888.00 2015-02-14 08:50:40.908 045 15362.32 63.66 53538.27 88888.00 2015-02-14 08:50:41.408 045 15362.33 63.63 53538.31 88888.00 2015-02-14 08:50:41.908 045 15362.34 63.66 53538.30 88888.00 2015-02-14 08:50:42.408 045 15362.35 63.67 53538.27 88888.00 2015-02-14 08:50:42.908 045 15362.41 63.66 53538.25 88888.00 2015-02-14 08:50:43.408 045 15362.32 63.66 53538.27 88888.00 2015-02-14 08:50:43.908 045 15362.27 63.69 53538.31 88888.00 2015-02-14 08:50:44.408 045 15362.31 63.66 53538.31 88888.00 2015-02-14 08:50:44.908 045 15362.33 63.63 53538.26 88888.00 2015-02-14 08:50:45.408 045 15362.34 63.66 53538.27 88888.00 2015-02-14 08:50:45.908 045 15362.32 63.64 53538.33 88888.00 2015-02-14 08:50:46.408 045 15362.32 63.63 53538.32 88888.00 2015-02-14 08:50:46.908 045 15362.31 63.60 53538.31 88888.00 2015-02-14 08:50:47.408 045 15362.31 63.60 53538.31 88888.00 2015-02-14 08:50:47.908 045 15362.30 63.57 53538.32 88888.00 2015-02-14 08:50:48.408 045 15362.26 63.59 53538.27 88888.00 2015-02-14 08:50:48.908 045 15362.26 63.59 53538.24 88888.00 2015-02-14 08:50:49.408 045 15362.26 63.60 53538.21 88888.00 2015-02-14 08:50:49.908 045 15362.31 63.58 53538.22 88888.00 2015-02-14 08:50:50.408 045 15362.32 63.56 53538.20 88888.00 2015-02-14 08:50:50.908 045 15362.32 63.57 53538.20 88888.00 2015-02-14 08:50:51.408 045 15362.30 63.58 53538.24 88888.00 2015-02-14 08:50:51.908 045 15362.27 63.65 53538.29 88888.00 2015-02-14 08:50:52.408 045 15362.31 63.59 53538.24 88888.00 2015-02-14 08:50:52.908 045 15362.38 63.59 53538.20 88888.00 2015-02-14 08:50:53.408 045 15362.30 63.58 53538.19 88888.00 2015-02-14 08:50:53.908 045 15362.25 63.65 53538.20 88888.00 2015-02-14 08:50:54.408 045 15362.34 63.64 53538.21 88888.00 2015-02-14 08:50:54.908 045 15362.35 63.65 53538.23 88888.00 2015-02-14 08:50:55.408 045 15362.34 63.63 53538.29 88888.00 2015-02-14 08:50:55.908 045 15362.32 63.62 53538.24 88888.00 2015-02-14 08:50:56.408 045 15362.30 63.64 53538.21 88888.00 2015-02-14 08:50:56.908 045 15362.26 63.67 53538.24 88888.00 2015-02-14 08:50:57.408 045 15362.24 63.66 53538.25 88888.00 2015-02-14 08:50:57.908 045 15362.23 63.66 53538.27 88888.00 2015-02-14 08:50:58.408 045 15362.20 63.65 53538.30 88888.00 2015-02-14 08:50:58.908 045 15362.22 63.64 53538.25 88888.00 2015-02-14 08:50:59.408 045 15362.24 63.65 53538.21 88888.00 2015-02-14 08:50:59.908 045 15362.23 63.66 53538.23 88888.00 2015-02-14 08:51:00.408 045 15362.22 63.67 53538.23 88888.00 2015-02-14 08:51:00.908 045 15362.23 63.66 53538.22 88888.00 2015-02-14 08:51:01.408 045 15362.21 63.67 53538.23 88888.00 2015-02-14 08:51:01.908 045 15362.24 63.67 53538.22 88888.00 2015-02-14 08:51:02.408 045 15362.27 63.67 53538.23 88888.00 2015-02-14 08:51:02.908 045 15362.24 63.66 53538.24 88888.00 2015-02-14 08:51:03.408 045 15362.20 63.69 53538.23 88888.00 2015-02-14 08:51:03.908 045 15362.21 63.60 53538.21 88888.00 2015-02-14 08:51:04.408 045 15362.18 63.62 53538.23 88888.00 2015-02-14 08:51:04.908 045 15362.17 63.62 53538.25 88888.00 2015-02-14 08:51:05.408 045 15362.16 63.65 53538.22 88888.00 2015-02-14 08:51:05.908 045 15362.21 63.63 53538.19 88888.00 2015-02-14 08:51:06.408 045 15362.24 63.56 53538.22 88888.00 2015-02-14 08:51:06.908 045 15362.20 63.58 53538.21 88888.00 2015-02-14 08:51:07.408 045 15362.15 63.60 53538.25 88888.00 2015-02-14 08:51:07.908 045 15362.21 63.59 53538.26 88888.00 2015-02-14 08:51:08.408 045 15362.26 63.57 53538.25 88888.00 2015-02-14 08:51:08.908 045 15362.26 63.66 53538.21 88888.00 2015-02-14 08:51:09.408 045 15362.29 63.65 53538.20 88888.00 2015-02-14 08:51:09.908 045 15362.26 63.62 53538.23 88888.00 2015-02-14 08:51:10.408 045 15362.26 63.57 53538.24 88888.00 2015-02-14 08:51:10.908 045 15362.25 63.59 53538.26 88888.00 2015-02-14 08:51:11.408 045 15362.25 63.63 53538.19 88888.00 2015-02-14 08:51:11.908 045 15362.26 63.69 53538.14 88888.00 2015-02-14 08:51:12.408 045 15362.24 63.65 53538.14 88888.00 2015-02-14 08:51:12.908 045 15362.20 63.65 53538.17 88888.00 2015-02-14 08:51:13.408 045 15362.17 63.65 53538.20 88888.00 2015-02-14 08:51:13.908 045 15362.24 63.67 53538.17 88888.00 2015-02-14 08:51:14.408 045 15362.26 63.65 53538.18 88888.00 2015-02-14 08:51:14.908 045 15362.27 63.59 53538.20 88888.00 2015-02-14 08:51:15.408 045 15362.26 63.63 53538.19 88888.00 2015-02-14 08:51:15.908 045 15362.18 63.64 53538.20 88888.00 2015-02-14 08:51:16.408 045 15362.20 63.65 53538.19 88888.00 2015-02-14 08:51:16.908 045 15362.18 63.65 53538.22 88888.00 2015-02-14 08:51:17.408 045 15362.17 63.65 53538.26 88888.00 2015-02-14 08:51:17.908 045 15362.16 63.60 53538.25 88888.00 2015-02-14 08:51:18.408 045 15362.16 63.60 53538.29 88888.00 2015-02-14 08:51:18.908 045 15362.18 63.59 53538.26 88888.00 2015-02-14 08:51:19.408 045 15362.18 63.68 53538.27 88888.00 2015-02-14 08:51:19.908 045 15362.20 63.65 53538.25 88888.00 2015-02-14 08:51:20.408 045 15362.17 63.65 53538.27 88888.00 2015-02-14 08:51:20.908 045 15362.17 63.65 53538.29 88888.00 2015-02-14 08:51:21.408 045 15362.17 63.68 53538.31 88888.00 2015-02-14 08:51:21.908 045 15362.17 63.63 53538.32 88888.00 2015-02-14 08:51:22.408 045 15362.15 63.65 53538.37 88888.00 2015-02-14 08:51:22.908 045 15362.08 63.68 53538.33 88888.00 2015-02-14 08:51:23.408 045 15362.06 63.66 53538.31 88888.00 2015-02-14 08:51:23.908 045 15362.07 63.64 53538.31 88888.00 2015-02-14 08:51:24.408 045 15362.08 63.65 53538.33 88888.00 2015-02-14 08:51:24.908 045 15362.12 63.67 53538.35 88888.00 2015-02-14 08:51:25.408 045 15362.13 63.65 53538.30 88888.00 2015-02-14 08:51:25.908 045 15362.06 63.73 53538.34 88888.00 2015-02-14 08:51:26.408 045 15362.03 63.78 53538.37 88888.00 2015-02-14 08:51:26.908 045 15362.00 63.75 53538.38 88888.00 2015-02-14 08:51:27.408 045 15362.00 63.69 53538.36 88888.00 2015-02-14 08:51:27.908 045 15361.97 63.71 53538.36 88888.00 2015-02-14 08:51:28.408 045 15361.96 63.65 53538.37 88888.00 2015-02-14 08:51:28.908 045 15361.96 63.64 53538.33 88888.00 2015-02-14 08:51:29.408 045 15361.99 63.67 53538.38 88888.00 2015-02-14 08:51:29.908 045 15361.98 63.66 53538.37 88888.00 2015-02-14 08:51:30.408 045 15361.97 63.69 53538.39 88888.00 2015-02-14 08:51:30.908 045 15361.99 63.67 53538.37 88888.00 2015-02-14 08:51:31.408 045 15361.96 63.71 53538.39 88888.00 2015-02-14 08:51:31.908 045 15361.99 63.67 53538.39 88888.00 2015-02-14 08:51:32.408 045 15361.95 63.67 53538.37 88888.00 2015-02-14 08:51:32.908 045 15361.90 63.67 53538.36 88888.00 2015-02-14 08:51:33.408 045 15361.95 63.67 53538.34 88888.00 2015-02-14 08:51:33.908 045 15361.96 63.72 53538.32 88888.00 2015-02-14 08:51:34.408 045 15361.94 63.72 53538.34 88888.00 2015-02-14 08:51:34.908 045 15361.89 63.68 53538.37 88888.00 2015-02-14 08:51:35.408 045 15361.88 63.72 53538.38 88888.00 2015-02-14 08:51:35.908 045 15361.87 63.76 53538.39 88888.00 2015-02-14 08:51:36.408 045 15361.86 63.73 53538.39 88888.00 2015-02-14 08:51:36.908 045 15361.90 63.76 53538.32 88888.00 2015-02-14 08:51:37.408 045 15361.91 63.76 53538.30 88888.00 2015-02-14 08:51:37.908 045 15361.91 63.78 53538.32 88888.00 2015-02-14 08:51:38.408 045 15361.91 63.74 53538.31 88888.00 2015-02-14 08:51:38.908 045 15361.93 63.76 53538.31 88888.00 2015-02-14 08:51:39.408 045 15361.95 63.76 53538.33 88888.00 2015-02-14 08:51:39.908 045 15361.95 63.80 53538.36 88888.00 2015-02-14 08:51:40.408 045 15361.97 63.80 53538.33 88888.00 2015-02-14 08:51:40.908 045 15361.96 63.83 53538.32 88888.00 2015-02-14 08:51:41.408 045 15361.93 63.83 53538.32 88888.00 2015-02-14 08:51:41.908 045 15361.90 63.83 53538.32 88888.00 2015-02-14 08:51:42.408 045 15361.89 63.78 53538.35 88888.00 2015-02-14 08:51:42.908 045 15361.97 63.76 53538.35 88888.00 2015-02-14 08:51:43.408 045 15361.96 63.73 53538.34 88888.00 2015-02-14 08:51:43.908 045 15361.98 63.75 53538.34 88888.00 2015-02-14 08:51:44.408 045 15361.98 63.80 53538.39 88888.00 2015-02-14 08:51:44.908 045 15361.98 63.78 53538.37 88888.00 2015-02-14 08:51:45.408 045 15361.96 63.75 53538.41 88888.00 2015-02-14 08:51:45.908 045 15361.95 63.69 53538.41 88888.00 2015-02-14 08:51:46.408 045 15361.96 63.75 53538.45 88888.00 2015-02-14 08:51:46.908 045 15362.02 63.76 53538.41 88888.00 2015-02-14 08:51:47.408 045 15362.03 63.76 53538.36 88888.00 2015-02-14 08:51:47.908 045 15362.04 63.78 53538.38 88888.00 2015-02-14 08:51:48.408 045 15362.00 63.80 53538.39 88888.00 2015-02-14 08:51:48.908 045 15362.00 63.77 53538.33 88888.00 2015-02-14 08:51:49.408 045 15361.99 63.81 53538.32 88888.00 2015-02-14 08:51:49.908 045 15361.96 63.82 53538.34 88888.00 2015-02-14 08:51:50.408 045 15361.96 63.81 53538.34 88888.00 2015-02-14 08:51:50.908 045 15361.99 63.82 53538.30 88888.00 2015-02-14 08:51:51.408 045 15361.96 63.83 53538.30 88888.00 2015-02-14 08:51:51.908 045 15361.96 63.85 53538.35 88888.00 2015-02-14 08:51:52.408 045 15361.97 63.88 53538.39 88888.00 2015-02-14 08:51:52.908 045 15362.03 63.89 53538.50 88888.00 2015-02-14 08:51:53.409 045 15361.98 63.89 53538.48 88888.00 2015-02-14 08:51:53.909 045 15361.98 63.91 53538.44 88888.00 2015-02-14 08:51:54.409 045 15361.94 63.89 53538.46 88888.00 2015-02-14 08:51:54.909 045 15361.91 63.91 53538.44 88888.00 2015-02-14 08:51:55.409 045 15361.93 63.86 53538.40 88888.00 2015-02-14 08:51:55.909 045 15361.91 63.90 53538.40 88888.00 2015-02-14 08:51:56.409 045 15361.94 63.94 53538.41 88888.00 2015-02-14 08:51:56.909 045 15361.90 63.98 53538.44 88888.00 2015-02-14 08:51:57.409 045 15361.89 63.97 53538.43 88888.00 2015-02-14 08:51:57.909 045 15361.91 63.95 53538.41 88888.00 2015-02-14 08:51:58.409 045 15361.93 63.90 53538.43 88888.00 2015-02-14 08:51:58.909 045 15361.89 63.97 53538.48 88888.00 2015-02-14 08:51:59.409 045 15361.87 63.94 53538.45 88888.00 2015-02-14 08:51:59.909 045 15361.94 63.95 53538.42 88888.00 2015-02-14 08:52:00.409 045 15361.94 63.99 53538.39 88888.00 2015-02-14 08:52:00.909 045 15361.94 63.97 53538.42 88888.00 2015-02-14 08:52:01.409 045 15361.89 63.88 53538.41 88888.00 2015-02-14 08:52:01.909 045 15361.88 63.89 53538.40 88888.00 2015-02-14 08:52:02.409 045 15361.87 63.91 53538.39 88888.00 2015-02-14 08:52:02.909 045 15361.89 63.93 53538.35 88888.00 2015-02-14 08:52:03.409 045 15361.90 63.92 53538.34 88888.00 2015-02-14 08:52:03.909 045 15361.91 63.94 53538.38 88888.00 2015-02-14 08:52:04.409 045 15361.93 63.94 53538.40 88888.00 2015-02-14 08:52:04.909 045 15361.96 64.00 53538.39 88888.00 2015-02-14 08:52:05.409 045 15362.02 64.00 53538.41 88888.00 2015-02-14 08:52:05.909 045 15361.98 63.95 53538.38 88888.00 2015-02-14 08:52:06.409 045 15362.05 63.93 53538.40 88888.00 2015-02-14 08:52:06.909 045 15362.05 63.97 53538.39 88888.00 2015-02-14 08:52:07.409 045 15362.05 63.99 53538.33 88888.00 2015-02-14 08:52:07.909 045 15362.06 64.01 53538.36 88888.00 2015-02-14 08:52:08.409 045 15362.03 64.02 53538.34 88888.00 2015-02-14 08:52:08.909 045 15362.04 64.02 53538.32 88888.00 2015-02-14 08:52:09.409 045 15362.04 64.03 53538.36 88888.00 2015-02-14 08:52:09.909 045 15362.04 64.00 53538.43 88888.00 2015-02-14 08:52:10.409 045 15362.00 63.98 53538.40 88888.00 2015-02-14 08:52:10.909 045 15361.98 63.99 53538.37 88888.00 2015-02-14 08:52:11.409 045 15361.90 64.03 53538.37 88888.00 2015-02-14 08:52:11.909 045 15361.96 64.07 53538.34 88888.00 2015-02-14 08:52:12.409 045 15361.96 64.04 53538.35 88888.00 2015-02-14 08:52:12.909 045 15361.93 64.07 53538.38 88888.00 2015-02-14 08:52:13.409 045 15361.88 64.07 53538.32 88888.00 2015-02-14 08:52:13.909 045 15361.89 64.07 53538.31 88888.00 2015-02-14 08:52:14.409 045 15361.95 64.04 53538.35 88888.00 2015-02-14 08:52:14.909 045 15361.99 64.02 53538.34 88888.00 2015-02-14 08:52:15.409 045 15361.96 64.03 53538.35 88888.00 2015-02-14 08:52:15.909 045 15361.98 64.03 53538.38 88888.00 2015-02-14 08:52:16.409 045 15362.00 64.03 53538.38 88888.00 2015-02-14 08:52:16.909 045 15361.97 64.03 53538.38 88888.00 2015-02-14 08:52:17.409 045 15361.97 64.03 53538.39 88888.00 2015-02-14 08:52:17.909 045 15361.96 64.02 53538.44 88888.00 2015-02-14 08:52:18.409 045 15361.93 64.00 53538.50 88888.00 2015-02-14 08:52:18.909 045 15361.97 63.98 53538.50 88888.00 2015-02-14 08:52:19.409 045 15361.99 63.98 53538.46 88888.00 2015-02-14 08:52:19.909 045 15361.95 64.01 53538.42 88888.00 2015-02-14 08:52:20.409 045 15361.98 64.04 53538.40 88888.00 2015-02-14 08:52:20.909 045 15361.98 64.12 53538.39 88888.00 2015-02-14 08:52:21.409 045 15361.96 64.11 53538.33 88888.00 2015-02-14 08:52:21.909 045 15361.93 64.07 53538.37 88888.00 2015-02-14 08:52:22.409 045 15361.98 64.03 53538.35 88888.00 2015-02-14 08:52:22.909 045 15361.93 64.04 53538.36 88888.00 2015-02-14 08:52:23.409 045 15361.95 64.06 53538.37 88888.00 2015-02-14 08:52:23.909 045 15362.00 64.12 53538.39 88888.00 2015-02-14 08:52:24.409 045 15361.98 64.14 53538.37 88888.00 2015-02-14 08:52:24.909 045 15362.00 64.12 53538.37 88888.00 2015-02-14 08:52:25.409 045 15362.00 64.11 53538.40 88888.00 2015-02-14 08:52:25.909 045 15362.00 64.15 53538.42 88888.00 2015-02-14 08:52:26.409 045 15361.97 64.06 53538.40 88888.00 2015-02-14 08:52:26.909 045 15361.97 64.08 53538.37 88888.00 2015-02-14 08:52:27.409 045 15362.00 64.06 53538.39 88888.00 2015-02-14 08:52:27.909 045 15361.97 64.12 53538.38 88888.00 2015-02-14 08:52:28.409 045 15361.95 64.14 53538.38 88888.00 2015-02-14 08:52:28.909 045 15361.94 64.17 53538.31 88888.00 2015-02-14 08:52:29.409 045 15361.95 64.17 53538.31 88888.00 2015-02-14 08:52:29.909 045 15361.98 64.19 53538.32 88888.00 2015-02-14 08:52:30.409 045 15362.00 64.16 53538.29 88888.00 2015-02-14 08:52:30.909 045 15362.03 64.17 53538.32 88888.00 2015-02-14 08:52:31.409 045 15362.06 64.12 53538.35 88888.00 2015-02-14 08:52:31.909 045 15362.08 64.12 53538.36 88888.00 2015-02-14 08:52:32.409 045 15362.03 64.10 53538.36 88888.00 2015-02-14 08:52:32.909 045 15361.99 64.10 53538.35 88888.00 2015-02-14 08:52:33.409 045 15362.05 64.09 53538.33 88888.00 2015-02-14 08:52:33.909 045 15362.13 64.09 53538.34 88888.00 2015-02-14 08:52:34.409 045 15362.12 64.12 53538.33 88888.00 2015-02-14 08:52:34.909 045 15362.08 64.12 53538.37 88888.00 2015-02-14 08:52:35.409 045 15362.09 64.15 53538.35 88888.00 2015-02-14 08:52:35.909 045 15362.07 64.17 53538.38 88888.00 2015-02-14 08:52:36.409 045 15362.06 64.12 53538.40 88888.00 2015-02-14 08:52:36.909 045 15362.08 64.11 53538.39 88888.00 2015-02-14 08:52:37.409 045 15362.09 64.15 53538.37 88888.00 2015-02-14 08:52:37.909 045 15362.09 64.14 53538.33 88888.00 2015-02-14 08:52:38.409 045 15362.08 64.15 53538.34 88888.00 2015-02-14 08:52:38.909 045 15362.05 64.16 53538.37 88888.00 2015-02-14 08:52:39.409 045 15362.06 64.18 53538.41 88888.00 2015-02-14 08:52:39.909 045 15362.06 64.16 53538.35 88888.00 2015-02-14 08:52:40.409 045 15362.07 64.21 53538.38 88888.00 2015-02-14 08:52:40.909 045 15362.04 64.21 53538.32 88888.00 2015-02-14 08:52:41.409 045 15362.04 64.23 53538.31 88888.00 2015-02-14 08:52:41.909 045 15362.06 64.19 53538.38 88888.00 2015-02-14 08:52:42.409 045 15362.05 64.21 53538.36 88888.00 2015-02-14 08:52:42.909 045 15362.04 64.23 53538.35 88888.00 2015-02-14 08:52:43.409 045 15362.04 64.25 53538.37 88888.00 2015-02-14 08:52:43.909 045 15362.03 64.24 53538.36 88888.00 2015-02-14 08:52:44.409 045 15362.02 64.24 53538.40 88888.00 2015-02-14 08:52:44.909 045 15362.03 64.24 53538.37 88888.00 2015-02-14 08:52:45.409 045 15362.03 64.21 53538.34 88888.00 2015-02-14 08:52:45.909 045 15361.98 64.24 53538.34 88888.00 2015-02-14 08:52:46.409 045 15362.00 64.28 53538.37 88888.00 2015-02-14 08:52:46.909 045 15361.97 64.29 53538.40 88888.00 2015-02-14 08:52:47.409 045 15361.94 64.28 53538.40 88888.00 2015-02-14 08:52:47.909 045 15361.99 64.32 53538.42 88888.00 2015-02-14 08:52:48.409 045 15362.02 64.26 53538.39 88888.00 2015-02-14 08:52:48.909 045 15361.98 64.27 53538.35 88888.00 2015-02-14 08:52:49.409 045 15361.98 64.29 53538.33 88888.00 2015-02-14 08:52:49.909 045 15362.02 64.30 53538.37 88888.00 2015-02-14 08:52:50.409 045 15362.02 64.30 53538.39 88888.00 2015-02-14 08:52:50.909 045 15362.04 64.29 53538.41 88888.00 2015-02-14 08:52:51.409 045 15362.08 64.26 53538.38 88888.00 2015-02-14 08:52:51.909 045 15362.05 64.25 53538.36 88888.00 2015-02-14 08:52:52.409 045 15362.05 64.26 53538.35 88888.00 2015-02-14 08:52:52.909 045 15362.05 64.25 53538.35 88888.00 2015-02-14 08:52:53.409 045 15361.99 64.25 53538.37 88888.00 2015-02-14 08:52:53.909 045 15362.02 64.28 53538.37 88888.00 2015-02-14 08:52:54.409 045 15362.00 64.44 53538.34 88888.00 2015-02-14 08:52:54.909 045 15361.97 64.49 53538.38 88888.00 2015-02-14 08:52:55.409 045 15361.94 64.53 53538.43 88888.00 2015-02-14 08:52:55.909 045 15361.96 64.51 53538.36 88888.00 2015-02-14 08:52:56.409 045 15361.95 64.54 53538.36 88888.00 2015-02-14 08:52:56.909 045 15361.99 64.58 53538.33 88888.00 2015-02-14 08:52:57.409 045 15362.02 64.53 53538.31 88888.00 2015-02-14 08:52:57.909 045 15362.08 64.52 53538.31 88888.00 2015-02-14 08:52:58.409 045 15362.07 64.53 53538.32 88888.00 2015-02-14 08:52:58.909 045 15362.05 64.52 53538.33 88888.00 2015-02-14 08:52:59.409 045 15362.06 64.53 53538.33 88888.00 2015-02-14 08:52:59.909 045 15362.11 64.54 53538.33 88888.00 2015-02-14 08:53:00.409 045 15362.09 64.58 53538.38 88888.00 2015-02-14 08:53:00.909 045 15362.07 64.56 53538.39 88888.00 2015-02-14 08:53:01.409 045 15362.13 64.60 53538.39 88888.00 2015-02-14 08:53:01.909 045 15362.13 64.60 53538.34 88888.00 2015-02-14 08:53:02.409 045 15362.08 64.61 53538.39 88888.00 2015-02-14 08:53:02.909 045 15362.11 64.59 53538.43 88888.00 2015-02-14 08:53:03.409 045 15362.14 64.53 53538.39 88888.00 2015-02-14 08:53:03.909 045 15362.18 64.52 53538.39 88888.00 2015-02-14 08:53:04.409 045 15362.20 64.53 53538.31 88888.00 2015-02-14 08:53:04.909 045 15362.17 64.55 53538.30 88888.00 2015-02-14 08:53:05.409 045 15362.16 64.45 53538.25 88888.00 2015-02-14 08:53:05.909 045 15362.18 64.42 53538.29 88888.00 2015-02-14 08:53:06.409 045 15362.22 64.43 53538.26 88888.00 2015-02-14 08:53:06.909 045 15362.23 64.44 53538.29 88888.00 2015-02-14 08:53:07.409 045 15362.27 64.40 53538.27 88888.00 2015-02-14 08:53:07.909 045 15362.29 64.37 53538.23 88888.00 2015-02-14 08:53:08.409 045 15362.31 64.37 53538.21 88888.00 2015-02-14 08:53:08.909 045 15362.24 64.37 53538.19 88888.00 2015-02-14 08:53:09.409 045 15362.29 64.43 53538.21 88888.00 2015-02-14 08:53:09.909 045 15362.32 64.41 53538.19 88888.00 2015-02-14 08:53:10.409 045 15362.30 64.42 53538.20 88888.00 2015-02-14 08:53:10.909 045 15362.34 64.45 53538.22 88888.00 2015-02-14 08:53:11.409 045 15362.33 64.40 53538.23 88888.00 2015-02-14 08:53:11.909 045 15362.30 64.42 53538.24 88888.00 2015-02-14 08:53:12.409 045 15362.25 64.43 53538.22 88888.00 2015-02-14 08:53:12.909 045 15362.32 64.42 53538.22 88888.00 2015-02-14 08:53:13.409 045 15362.32 64.43 53538.22 88888.00 2015-02-14 08:53:13.909 045 15362.32 64.44 53538.23 88888.00 2015-02-14 08:53:14.409 045 15362.34 64.47 53538.19 88888.00 2015-02-14 08:53:14.909 045 15362.34 64.47 53538.14 88888.00 2015-02-14 08:53:15.409 045 15362.38 64.49 53538.17 88888.00 2015-02-14 08:53:15.909 045 15362.38 64.49 53538.22 88888.00 2015-02-14 08:53:16.409 045 15362.39 64.49 53538.20 88888.00 2015-02-14 08:53:16.909 045 15362.40 64.50 53538.20 88888.00 2015-02-14 08:53:17.409 045 15362.41 64.51 53538.16 88888.00 2015-02-14 08:53:17.909 045 15362.45 64.50 53538.18 88888.00 2015-02-14 08:53:18.409 045 15362.44 64.47 53538.22 88888.00 2015-02-14 08:53:18.909 045 15362.42 64.46 53538.27 88888.00 2015-02-14 08:53:19.409 045 15362.35 64.44 53538.27 88888.00 2015-02-14 08:53:19.909 045 15362.36 64.46 53538.21 88888.00 2015-02-14 08:53:20.409 045 15362.44 64.47 53538.18 88888.00 2015-02-14 08:53:20.909 045 15362.50 64.49 53538.21 88888.00 2015-02-14 08:53:21.409 045 15362.47 64.49 53538.21 88888.00 2015-02-14 08:53:21.909 045 15362.44 64.42 53538.21 88888.00 2015-02-14 08:53:22.409 045 15362.43 64.38 53538.15 88888.00 2015-02-14 08:53:22.909 045 15362.43 64.44 53538.14 88888.00 2015-02-14 08:53:23.409 045 15362.43 64.46 53538.18 88888.00 2015-02-14 08:53:23.909 045 15362.43 64.50 53538.20 88888.00 2015-02-14 08:53:23.409 045 15362.47 64.47 53538.15 88888.00 2015-02-14 08:53:24.909 045 15362.44 64.44 53538.16 88888.00 2015-02-14 08:53:24.409 045 15362.47 64.46 53538.14 88888.00 2015-02-14 08:53:25.909 045 15362.49 64.44 53538.14 88888.00 2015-02-14 08:53:25.409 045 15362.48 64.46 53538.14 88888.00 2015-02-14 08:53:26.909 045 15362.50 64.42 53538.15 88888.00 2015-02-14 08:53:26.409 045 15362.45 64.42 53538.17 88888.00 2015-02-14 08:53:27.909 045 15362.44 64.43 53538.14 88888.00 2015-02-14 08:53:27.409 045 15362.50 64.47 53538.15 88888.00 2015-02-14 08:53:28.909 045 15362.52 64.49 53538.22 88888.00 2015-02-14 08:53:28.409 045 15362.53 64.45 53538.25 88888.00 2015-02-14 08:53:30.909 045 15362.51 64.47 53538.25 88888.00 2015-02-14 08:53:30.409 045 15362.50 64.44 53538.22 88888.00 2015-02-14 08:53:30.909 045 15362.50 64.45 53538.20 88888.00 2015-02-14 08:53:31.409 045 15362.51 64.49 53538.17 88888.00 2015-02-14 08:53:31.909 045 15362.56 64.45 53538.18 88888.00 2015-02-14 08:53:32.409 045 15362.57 64.45 53538.17 88888.00 2015-02-14 08:53:32.909 045 15362.50 64.47 53538.20 88888.00 2015-02-14 08:53:33.409 045 15362.51 64.47 53538.22 88888.00 2015-02-14 08:53:33.909 045 15362.56 64.46 53538.24 88888.00 2015-02-14 08:53:34.409 045 15362.56 64.43 53538.19 88888.00 2015-02-14 08:53:34.909 045 15362.51 64.45 53538.22 88888.00 2015-02-14 08:53:35.409 045 15362.53 64.42 53538.23 88888.00 2015-02-14 08:53:35.909 045 15362.52 64.51 53538.22 88888.00 2015-02-14 08:53:36.409 045 15362.53 64.56 53538.17 88888.00 2015-02-14 08:53:36.909 045 15362.61 64.58 53538.23 88888.00 2015-02-14 08:53:37.409 045 15362.59 64.55 53538.22 88888.00 2015-02-14 08:53:37.909 045 15362.59 64.54 53538.22 88888.00 2015-02-14 08:53:38.409 045 15362.63 64.55 53538.19 88888.00 2015-02-14 08:53:38.909 045 15362.63 64.51 53538.18 88888.00 2015-02-14 08:53:39.409 045 15362.59 64.52 53538.17 88888.00 2015-02-14 08:53:39.909 045 15362.60 64.51 53538.17 88888.00 2015-02-14 08:53:40.409 045 15362.61 64.49 53538.15 88888.00 2015-02-14 08:53:40.909 045 15362.60 64.47 53538.12 88888.00 2015-02-14 08:53:41.409 045 15362.61 64.46 53538.11 88888.00 2015-02-14 08:53:41.909 045 15362.62 64.49 53538.12 88888.00 2015-02-14 08:53:42.409 045 15362.60 64.54 53538.15 88888.00 2015-02-14 08:53:42.909 045 15362.65 64.55 53538.15 88888.00 2015-02-14 08:53:43.409 045 15362.63 64.58 53538.10 88888.00 2015-02-14 08:53:43.909 045 15362.61 64.55 53538.07 88888.00 2015-02-14 08:53:44.409 045 15362.66 64.53 53538.07 88888.00 2015-02-14 08:53:44.909 045 15362.65 64.56 53538.12 88888.00 2015-02-14 08:53:45.409 045 15362.65 64.58 53538.16 88888.00 2015-02-14 08:53:45.909 045 15362.70 64.59 53538.20 88888.00 2015-02-14 08:53:46.409 045 15362.69 64.58 53538.16 88888.00 2015-02-14 08:53:46.909 045 15362.71 64.51 53538.16 88888.00 2015-02-14 08:53:47.409 045 15362.77 64.54 53538.21 88888.00 2015-02-14 08:53:47.909 045 15362.78 64.55 53538.21 88888.00 2015-02-14 08:53:48.409 045 15362.76 64.56 53538.20 88888.00 2015-02-14 08:53:48.909 045 15362.70 64.53 53538.19 88888.00 2015-02-14 08:53:49.409 045 15362.72 64.52 53538.16 88888.00 2015-02-14 08:53:49.909 045 15362.72 64.55 53538.15 88888.00 2015-02-14 08:53:50.409 045 15362.76 64.58 53538.16 88888.00 2015-02-14 08:53:50.909 045 15362.78 64.55 53538.20 88888.00 2015-02-14 08:53:51.409 045 15362.79 64.53 53538.19 88888.00 2015-02-14 08:53:51.909 045 15362.84 64.51 53538.13 88888.00 2015-02-14 08:53:52.409 045 15362.79 64.50 53538.11 88888.00 2015-02-14 08:53:52.909 045 15362.83 64.50 53538.10 88888.00 2015-02-14 08:53:53.409 045 15362.81 64.53 53538.10 88888.00 2015-02-14 08:53:53.909 045 15362.79 64.52 53538.10 88888.00 2015-02-14 08:53:54.409 045 15362.78 64.49 53538.14 88888.00 2015-02-14 08:53:54.909 045 15362.78 64.47 53538.12 88888.00 2015-02-14 08:53:55.409 045 15362.76 64.50 53538.11 88888.00 2015-02-14 08:53:55.909 045 15362.77 64.51 53538.10 88888.00 2015-02-14 08:53:56.409 045 15362.78 64.52 53538.09 88888.00 2015-02-14 08:53:56.909 045 15362.79 64.54 53538.11 88888.00 2015-02-14 08:53:57.409 045 15362.78 64.53 53538.06 88888.00 2015-02-14 08:53:57.909 045 15362.79 64.52 53538.11 88888.00 2015-02-14 08:53:58.409 045 15362.78 64.51 53538.14 88888.00 2015-02-14 08:53:58.909 045 15362.80 64.51 53538.12 88888.00 2015-02-14 08:53:59.409 045 15362.80 64.55 53538.06 88888.00 2015-02-14 08:53:59.909 045 15362.80 64.62 53538.05 88888.00 2015-02-14 08:54:00.409 045 15362.83 64.66 53538.07 88888.00 2015-02-14 08:54:00.909 045 15362.85 64.64 53538.10 88888.00 2015-02-14 08:54:01.409 045 15362.83 64.67 53538.11 88888.00 2015-02-14 08:54:01.909 045 15362.78 64.67 53538.04 88888.00 2015-02-14 08:54:02.409 045 15362.77 64.70 53538.05 88888.00 2015-02-14 08:54:02.909 045 15362.74 64.75 53538.09 88888.00 2015-02-14 08:54:03.409 045 15362.78 64.71 53538.12 88888.00 2015-02-14 08:54:03.909 045 15362.81 64.69 53538.13 88888.00 2015-02-14 08:54:04.409 045 15362.84 64.68 53538.14 88888.00 2015-02-14 08:54:04.909 045 15362.80 64.62 53538.17 88888.00 2015-02-14 08:54:05.409 045 15362.79 64.70 53538.15 88888.00 2015-02-14 08:54:05.909 045 15362.77 64.72 53538.14 88888.00 2015-02-14 08:54:06.409 045 15362.83 64.72 53538.14 88888.00 2015-02-14 08:54:06.909 045 15362.78 64.71 53538.18 88888.00 2015-02-14 08:54:07.409 045 15362.72 64.71 53538.23 88888.00 2015-02-14 08:54:07.909 045 15362.72 64.68 53538.21 88888.00 2015-02-14 08:54:08.409 045 15362.71 64.72 53538.21 88888.00 2015-02-14 08:54:08.909 045 15362.75 64.75 53538.14 88888.00 2015-02-14 08:54:09.409 045 15362.77 64.80 53538.16 88888.00 2015-02-14 08:54:09.909 045 15362.78 64.81 53538.18 88888.00 2015-02-14 08:54:10.409 045 15362.78 64.79 53538.17 88888.00 2015-02-14 08:54:10.909 045 15362.78 64.83 53538.13 88888.00 2015-02-14 08:54:11.409 045 15362.81 64.83 53538.14 88888.00 2015-02-14 08:54:11.909 045 15362.84 64.79 53538.10 88888.00 2015-02-14 08:54:12.409 045 15362.84 64.79 53538.09 88888.00 2015-02-14 08:54:12.909 045 15362.79 64.76 53538.07 88888.00 2015-02-14 08:54:13.409 045 15362.79 64.76 53538.07 88888.00 2015-02-14 08:54:13.909 045 15362.81 64.77 53538.10 88888.00 2015-02-14 08:54:14.409 045 15362.84 64.73 53538.12 88888.00 2015-02-14 08:54:14.909 045 15362.81 64.75 53538.07 88888.00 2015-02-14 08:54:15.409 045 15362.83 64.76 53538.04 88888.00 2015-02-14 08:54:15.909 045 15362.86 64.76 53538.02 88888.00 2015-02-14 08:54:16.409 045 15362.86 64.73 53538.05 88888.00 2015-02-14 08:54:16.909 045 15362.86 64.70 53538.07 88888.00 2015-02-14 08:54:17.409 045 15362.80 64.67 53538.05 88888.00 2015-02-14 08:54:17.909 045 15362.80 64.68 53538.03 88888.00 2015-02-14 08:54:18.409 045 15362.81 64.67 53538.01 88888.00 2015-02-14 08:54:18.909 045 15362.78 64.69 53537.96 88888.00 2015-02-14 08:54:19.409 045 15362.85 64.70 53537.94 88888.00 2015-02-14 08:54:19.909 045 15362.87 64.70 53537.91 88888.00 2015-02-14 08:54:20.409 045 15362.92 64.66 53537.93 88888.00 2015-02-14 08:54:20.909 045 15362.93 64.64 53537.93 88888.00 2015-02-14 08:54:21.409 045 15362.95 64.63 53537.95 88888.00 2015-02-14 08:54:21.909 045 15362.98 64.69 53537.96 88888.00 2015-02-14 08:54:22.409 045 15362.99 64.71 53537.93 88888.00 2015-02-14 08:54:22.909 045 15362.97 64.71 53537.94 88888.00 2015-02-14 08:54:23.409 045 15363.04 64.69 53538.06 88888.00 2015-02-14 08:54:23.909 045 15363.08 64.69 53538.02 88888.00 2015-02-14 08:54:24.409 045 15363.11 64.67 53537.99 88888.00 2015-02-14 08:54:24.909 045 15363.16 64.67 53537.96 88888.00 2015-02-14 08:54:25.409 045 15363.17 64.64 53537.97 88888.00 2015-02-14 08:54:25.909 045 15363.14 64.63 53538.02 88888.00 2015-02-14 08:54:26.409 045 15363.19 64.66 53538.00 88888.00 2015-02-14 08:54:26.909 045 15363.15 64.66 53537.97 88888.00 2015-02-14 08:54:27.409 045 15363.16 64.67 53537.97 88888.00 2015-02-14 08:54:27.909 045 15363.19 64.63 53537.96 88888.00 2015-02-14 08:54:28.409 045 15363.15 64.58 53537.96 88888.00 2015-02-14 08:54:28.909 045 15363.12 64.59 53537.98 88888.00 2015-02-14 08:54:29.409 045 15363.16 64.62 53537.99 88888.00 2015-02-14 08:54:29.909 045 15363.20 64.64 53537.96 88888.00 2015-02-14 08:54:30.409 045 15363.20 64.64 53537.92 88888.00 2015-02-14 08:54:30.909 045 15363.20 64.67 53537.92 88888.00 2015-02-14 08:54:31.409 045 15363.19 64.63 53537.89 88888.00 2015-02-14 08:54:31.909 045 15363.17 64.63 53537.93 88888.00 2015-02-14 08:54:32.409 045 15363.20 64.61 53537.96 88888.00 2015-02-14 08:54:32.909 045 15363.20 64.59 53537.93 88888.00 2015-02-14 08:54:33.409 045 15363.17 64.64 53537.90 88888.00 2015-02-14 08:54:33.909 045 15363.13 64.62 53537.94 88888.00 2015-02-14 08:54:34.409 045 15363.13 64.66 53537.96 88888.00 2015-02-14 08:54:34.909 045 15363.15 64.62 53537.98 88888.00 2015-02-14 08:54:35.409 045 15363.16 64.58 53538.02 88888.00 2015-02-14 08:54:35.909 045 15363.17 64.60 53538.06 88888.00 2015-02-14 08:54:36.409 045 15363.20 64.63 53538.02 88888.00 2015-02-14 08:54:36.909 045 15363.22 64.66 53538.04 88888.00 2015-02-14 08:54:37.409 045 15363.28 64.69 53538.07 88888.00 2015-02-14 08:54:37.909 045 15363.24 64.72 53538.07 88888.00 2015-02-14 08:54:38.409 045 15363.20 64.67 53538.06 88888.00 2015-02-14 08:54:38.909 045 15363.17 64.64 53538.06 88888.00 2015-02-14 08:54:39.409 045 15363.19 64.62 53538.06 88888.00 2015-02-14 08:54:39.909 045 15363.12 64.58 53538.01 88888.00 2015-02-14 08:54:40.409 045 15363.16 64.56 53537.98 88888.00 2015-02-14 08:54:40.909 045 15363.14 64.62 53537.97 88888.00 2015-02-14 08:54:41.409 045 15363.14 64.61 53537.96 88888.00 2015-02-14 08:54:41.909 045 15363.14 64.63 53537.98 88888.00 2015-02-14 08:54:42.409 045 15363.11 64.58 53538.04 88888.00 2015-02-14 08:54:42.909 045 15363.14 64.56 53538.03 88888.00 2015-02-14 08:54:43.409 045 15363.11 64.55 53538.04 88888.00 2015-02-14 08:54:43.909 045 15363.12 64.60 53538.05 88888.00 2015-02-14 08:54:44.409 045 15363.14 64.60 53538.06 88888.00 2015-02-14 08:54:44.909 045 15363.16 64.58 53538.07 88888.00 2015-02-14 08:54:45.409 045 15363.21 64.58 53538.09 88888.00 2015-02-14 08:54:45.909 045 15363.21 64.61 53538.11 88888.00 2015-02-14 08:54:46.409 045 15363.21 64.61 53538.06 88888.00 2015-02-14 08:54:46.909 045 15363.23 64.63 53538.06 88888.00 2015-02-14 08:54:47.409 045 15363.21 64.63 53538.03 88888.00 2015-02-14 08:54:47.909 045 15363.19 64.64 53538.05 88888.00 2015-02-14 08:54:48.409 045 15363.13 64.64 53538.10 88888.00 2015-02-14 08:54:48.909 045 15363.15 64.59 53538.14 88888.00 2015-02-14 08:54:49.409 045 15363.16 64.61 53538.06 88888.00 2015-02-14 08:54:49.909 045 15363.21 64.63 53538.04 88888.00 2015-02-14 08:54:50.409 045 15363.21 64.60 53538.03 88888.00 2015-02-14 08:54:50.909 045 15363.13 64.58 53538.06 88888.00 2015-02-14 08:54:51.409 045 15363.13 64.55 53538.04 88888.00 2015-02-14 08:54:51.909 045 15363.15 64.58 53538.07 88888.00 2015-02-14 08:54:52.409 045 15363.15 64.59 53538.12 88888.00 2015-02-14 08:54:52.909 045 15363.16 64.58 53538.16 88888.00 2015-02-14 08:54:53.409 045 15363.17 64.56 53538.15 88888.00 2015-02-14 08:54:53.909 045 15363.20 64.56 53538.14 88888.00 2015-02-14 08:54:54.409 045 15363.19 64.55 53538.12 88888.00 2015-02-14 08:54:54.909 045 15363.16 64.56 53538.13 88888.00 2015-02-14 08:54:55.409 045 15363.19 64.58 53538.16 88888.00 2015-02-14 08:54:55.909 045 15363.23 64.63 53538.12 88888.00 2015-02-14 08:54:56.409 045 15363.22 64.64 53538.12 88888.00 2015-02-14 08:54:56.909 045 15363.22 64.62 53538.13 88888.00 2015-02-14 08:54:57.409 045 15363.26 64.62 53538.16 88888.00 2015-02-14 08:54:57.909 045 15363.32 64.61 53538.13 88888.00 2015-02-14 08:54:58.409 045 15363.34 64.59 53538.12 88888.00 2015-02-14 08:54:58.909 045 15363.31 64.61 53538.04 88888.00 2015-02-14 08:54:59.409 045 15363.25 64.56 53538.06 88888.00 2015-02-14 08:54:59.909 045 15363.22 64.62 53538.14 88888.00 2015-02-14 08:55:00.409 045 15363.13 64.68 53538.06 88888.00 2015-02-14 08:55:00.909 045 15363.13 64.60 53537.99 88888.00 2015-02-14 08:55:01.409 045 15363.13 64.61 53538.03 88888.00 2015-02-14 08:55:01.909 045 15363.12 64.61 53538.06 88888.00 2015-02-14 08:55:02.409 045 15363.12 64.62 53538.07 88888.00 2015-02-14 08:55:02.909 045 15363.19 64.66 53538.09 88888.00 2015-02-14 08:55:03.409 045 15363.17 64.68 53538.11 88888.00 2015-02-14 08:55:03.909 045 15363.16 64.66 53538.10 88888.00 2015-02-14 08:55:04.409 045 15363.21 64.64 53538.07 88888.00 2015-02-14 08:55:04.909 045 15363.22 64.68 53538.09 88888.00 2015-02-14 08:55:05.409 045 15363.22 64.63 53538.11 88888.00 2015-02-14 08:55:05.909 045 15363.23 64.60 53538.06 88888.00 2015-02-14 08:55:06.409 045 15363.24 64.62 53538.06 88888.00 2015-02-14 08:55:06.909 045 15363.21 64.64 53538.04 88888.00 2015-02-14 08:55:07.409 045 15363.17 64.63 53538.02 88888.00 2015-02-14 08:55:07.909 045 15363.15 64.59 53538.02 88888.00 2015-02-14 08:55:08.409 045 15363.21 64.59 53537.99 88888.00 2015-02-14 08:55:08.909 045 15363.25 64.60 53537.99 88888.00 2015-02-14 08:55:09.409 045 15363.25 64.61 53538.03 88888.00 2015-02-14 08:55:09.909 045 15363.25 64.58 53538.05 88888.00 2015-02-14 08:55:10.409 045 15363.28 64.62 53538.06 88888.00 2015-02-14 08:55:10.909 045 15363.26 64.64 53538.06 88888.00 2015-02-14 08:55:11.409 045 15363.26 64.62 53538.02 88888.00 2015-02-14 08:55:11.909 045 15363.26 64.68 53537.98 88888.00 2015-02-14 08:55:12.409 045 15363.24 64.72 53537.97 88888.00 2015-02-14 08:55:12.909 045 15363.26 64.69 53538.07 88888.00 2015-02-14 08:55:13.409 045 15363.31 64.64 53538.14 88888.00 2015-02-14 08:55:13.909 045 15363.33 64.63 53538.10 88888.00 2015-02-14 08:55:14.409 045 15363.37 64.61 53538.06 88888.00 2015-02-14 08:55:14.909 045 15363.40 64.59 53538.06 88888.00 2015-02-14 08:55:15.409 045 15363.42 64.60 53538.02 88888.00 2015-02-14 08:55:15.909 045 15363.41 64.61 53538.01 88888.00 2015-02-14 08:55:16.409 045 15363.39 64.69 53538.10 88888.00 2015-02-14 08:55:16.909 045 15363.43 64.66 53538.11 88888.00 2015-02-14 08:55:17.409 045 15363.44 64.64 53538.14 88888.00 2015-02-14 08:55:17.909 045 15363.41 64.62 53538.10 88888.00 2015-02-14 08:55:18.409 045 15363.40 64.58 53538.01 88888.00 2015-02-14 08:55:18.909 045 15363.42 64.61 53537.96 88888.00 2015-02-14 08:55:19.409 045 15363.42 64.58 53537.96 88888.00 2015-02-14 08:55:19.909 045 15363.40 64.58 53537.93 88888.00 2015-02-14 08:55:20.409 045 15363.42 64.59 53537.97 88888.00 2015-02-14 08:55:20.909 045 15363.46 64.58 53538.02 88888.00 2015-02-14 08:55:21.409 045 15363.43 64.59 53537.97 88888.00 2015-02-14 08:55:21.909 045 15363.46 64.61 53537.98 88888.00 2015-02-14 08:55:22.409 045 15363.46 64.55 53537.98 88888.00 2015-02-14 08:55:22.909 045 15363.50 64.55 53538.00 88888.00 2015-02-14 08:55:23.409 045 15363.54 64.59 53538.04 88888.00 2015-02-14 08:55:23.909 045 15363.53 64.59 53538.03 88888.00 2015-02-14 08:55:24.409 045 15363.52 64.60 53537.96 88888.00 2015-02-14 08:55:24.909 045 15363.52 64.63 53537.95 88888.00 2015-02-14 08:55:25.409 045 15363.53 64.60 53538.00 88888.00 2015-02-14 08:55:25.909 045 15363.56 64.59 53538.02 88888.00 2015-02-14 08:55:26.409 045 15363.53 64.59 53538.03 88888.00 2015-02-14 08:55:26.909 045 15363.53 64.52 53538.06 88888.00 2015-02-14 08:55:27.409 045 15363.52 64.53 53538.07 88888.00 2015-02-14 08:55:27.909 045 15363.53 64.58 53538.05 88888.00 2015-02-14 08:55:28.409 045 15363.51 64.56 53538.04 88888.00 2015-02-14 08:55:28.909 045 15363.54 64.58 53538.02 88888.00 2015-02-14 08:55:29.409 045 15363.56 64.55 53538.01 88888.00 2015-02-14 08:55:29.909 045 15363.56 64.54 53538.01 88888.00 2015-02-14 08:55:30.409 045 15363.57 64.58 53538.01 88888.00 2015-02-14 08:55:30.909 045 15363.58 64.60 53537.99 88888.00 2015-02-14 08:55:31.409 045 15363.53 64.58 53538.01 88888.00 2015-02-14 08:55:31.909 045 15363.50 64.55 53537.99 88888.00 2015-02-14 08:55:32.409 045 15363.52 64.59 53537.99 88888.00 2015-02-14 08:55:32.909 045 15363.53 64.55 53538.01 88888.00 2015-02-14 08:55:33.409 045 15363.54 64.53 53538.00 88888.00 2015-02-14 08:55:33.909 045 15363.52 64.59 53538.01 88888.00 2015-02-14 08:55:34.409 045 15363.53 64.58 53538.00 88888.00 2015-02-14 08:55:34.909 045 15363.50 64.58 53537.97 88888.00 2015-02-14 08:55:35.409 045 15363.44 64.61 53537.96 88888.00 2015-02-14 08:55:35.909 045 15363.44 64.60 53537.98 88888.00 2015-02-14 08:55:36.409 045 15363.44 64.59 53537.99 88888.00 2015-02-14 08:55:36.909 045 15363.42 64.60 53537.97 88888.00 2015-02-14 08:55:37.409 045 15363.49 64.62 53538.00 88888.00 2015-02-14 08:55:37.909 045 15363.50 64.63 53538.00 88888.00 2015-02-14 08:55:38.409 045 15363.52 64.60 53537.99 88888.00 2015-02-14 08:55:38.909 045 15363.50 64.55 53538.02 88888.00 2015-02-14 08:55:39.409 045 15363.48 64.56 53538.04 88888.00 2015-02-14 08:55:39.909 045 15363.48 64.55 53538.09 88888.00 2015-02-14 08:55:40.409 045 15363.46 64.60 53538.10 88888.00 2015-02-14 08:55:40.909 045 15363.50 64.59 53538.11 88888.00 2015-02-14 08:55:41.409 045 15363.52 64.58 53538.12 88888.00 2015-02-14 08:55:41.909 045 15363.50 64.54 53538.10 88888.00 2015-02-14 08:55:42.409 045 15363.52 64.58 53538.06 88888.00 2015-02-14 08:55:42.909 045 15363.52 64.56 53538.09 88888.00 2015-02-14 08:55:43.409 045 15363.50 64.58 53538.05 88888.00 2015-02-14 08:55:43.909 045 15363.53 64.56 53538.02 88888.00 2015-02-14 08:55:44.409 045 15363.58 64.54 53538.02 88888.00 2015-02-14 08:55:44.909 045 15363.56 64.54 53538.01 88888.00 2015-02-14 08:55:45.409 045 15363.62 64.54 53538.05 88888.00 2015-02-14 08:55:45.909 045 15363.62 64.59 53538.06 88888.00 2015-02-14 08:55:46.409 045 15363.60 64.56 53538.06 88888.00 2015-02-14 08:55:46.909 045 15363.54 64.54 53538.06 88888.00 2015-02-14 08:55:47.409 045 15363.52 64.58 53538.12 88888.00 2015-02-14 08:55:47.909 045 15363.52 64.62 53538.13 88888.00 2015-02-14 08:55:48.409 045 15363.54 64.62 53538.17 88888.00 2015-02-14 08:55:48.909 045 15363.56 64.59 53538.15 88888.00 2015-02-14 08:55:49.409 045 15363.57 64.55 53538.17 88888.00 2015-02-14 08:55:49.909 045 15363.61 64.54 53538.21 88888.00 2015-02-14 08:55:50.409 045 15363.56 64.50 53538.22 88888.00 2015-02-14 08:55:50.909 045 15363.58 64.51 53538.19 88888.00 2015-02-14 08:55:51.409 045 15363.60 64.49 53538.16 88888.00 2015-02-14 08:55:51.909 045 15363.60 64.50 53538.15 88888.00 2015-02-14 08:55:52.409 045 15363.60 64.52 53538.14 88888.00 2015-02-14 08:55:52.909 045 15363.61 64.55 53538.12 88888.00 2015-02-14 08:55:53.409 045 15363.63 64.53 53538.15 88888.00 2015-02-14 08:55:53.909 045 15363.61 64.53 53538.18 88888.00 2015-02-14 08:55:54.409 045 15363.62 64.60 53538.14 88888.00 2015-02-14 08:55:54.909 045 15363.63 64.62 53538.11 88888.00 2015-02-14 08:55:55.409 045 15363.63 64.61 53538.13 88888.00 2015-02-14 08:55:55.909 045 15363.65 64.61 53538.18 88888.00 2015-02-14 08:55:56.409 045 15363.63 64.55 53538.21 88888.00 2015-02-14 08:55:56.909 045 15363.59 64.50 53538.21 88888.00 2015-02-14 08:55:57.409 045 15363.62 64.55 53538.20 88888.00 2015-02-14 08:55:57.909 045 15363.67 64.54 53538.23 88888.00 2015-02-14 08:55:58.409 045 15363.62 64.55 53538.23 88888.00 2015-02-14 08:55:58.909 045 15363.66 64.56 53538.23 88888.00 2015-02-14 08:55:59.409 045 15363.71 64.56 53538.21 88888.00 2015-02-14 08:55:59.909 045 15363.70 64.59 53538.26 88888.00 2015-02-14 08:56:00.409 045 15363.70 64.54 53538.22 88888.00 2015-02-14 08:56:00.909 045 15363.69 64.59 53538.21 88888.00 2015-02-14 08:56:01.409 045 15363.67 64.62 53538.18 88888.00 2015-02-14 08:56:01.909 045 15363.68 64.61 53538.19 88888.00 2015-02-14 08:56:02.409 045 15363.66 64.60 53538.19 88888.00 2015-02-14 08:56:02.909 045 15363.67 64.62 53538.17 88888.00 2015-02-14 08:56:03.409 045 15363.70 64.63 53538.22 88888.00 2015-02-14 08:56:03.909 045 15363.69 64.64 53538.17 88888.00 2015-02-14 08:56:04.409 045 15363.68 64.64 53538.11 88888.00 2015-02-14 08:56:04.909 045 15363.67 64.66 53538.14 88888.00 2015-02-14 08:56:05.409 045 15363.75 64.62 53538.16 88888.00 2015-02-14 08:56:05.909 045 15363.75 64.61 53538.13 88888.00 2015-02-14 08:56:06.409 045 15363.71 64.56 53538.11 88888.00 2015-02-14 08:56:06.909 045 15363.76 64.53 53538.05 88888.00 2015-02-14 08:56:07.409 045 15363.74 64.58 53538.06 88888.00 2015-02-14 08:56:07.909 045 15363.71 64.58 53538.06 88888.00 2015-02-14 08:56:08.409 045 15363.71 64.56 53538.09 88888.00 2015-02-14 08:56:08.909 045 15363.77 64.56 53538.15 88888.00 2015-02-14 08:56:09.409 045 15363.80 64.55 53538.11 88888.00 2015-02-14 08:56:09.909 045 15363.80 64.54 53538.12 88888.00 2015-02-14 08:56:10.409 045 15363.84 64.54 53538.05 88888.00 2015-02-14 08:56:10.909 045 15363.80 64.54 53538.06 88888.00 2015-02-14 08:56:11.409 045 15363.81 64.56 53538.15 88888.00 2015-02-14 08:56:11.909 045 15363.85 64.58 53538.06 88888.00 2015-02-14 08:56:12.409 045 15363.84 64.54 53538.06 88888.00 2015-02-14 08:56:12.909 045 15363.83 64.49 53538.10 88888.00 2015-02-14 08:56:13.409 045 15363.80 64.47 53538.07 88888.00 2015-02-14 08:56:13.909 045 15363.85 64.54 53538.13 88888.00 2015-02-14 08:56:14.409 045 15363.85 64.58 53538.11 88888.00 2015-02-14 08:56:14.909 045 15363.81 64.56 53538.10 88888.00 2015-02-14 08:56:15.409 045 15363.86 64.58 53538.10 88888.00 2015-02-14 08:56:15.909 045 15363.83 64.55 53538.07 88888.00 2015-02-14 08:56:16.409 045 15363.83 64.55 53538.07 88888.00 2015-02-14 08:56:16.909 045 15363.84 64.52 53538.03 88888.00 2015-02-14 08:56:17.409 045 15363.87 64.50 53538.01 88888.00 2015-02-14 08:56:17.909 045 15363.87 64.50 53537.97 88888.00 2015-02-14 08:56:18.409 045 15363.86 64.47 53537.96 88888.00 2015-02-14 08:56:18.909 045 15363.90 64.51 53537.98 88888.00 2015-02-14 08:56:19.409 045 15363.92 64.52 53538.02 88888.00 2015-02-14 08:56:19.909 045 15363.94 64.49 53538.07 88888.00 2015-02-14 08:56:20.409 045 15363.97 64.47 53538.04 88888.00 2015-02-14 08:56:20.909 045 15363.95 64.51 53538.01 88888.00 2015-02-14 08:56:21.409 045 15363.97 64.55 53537.98 88888.00 2015-02-14 08:56:21.909 045 15364.01 64.55 53537.95 88888.00 2015-02-14 08:56:22.409 045 15364.01 64.52 53537.98 88888.00 2015-02-14 08:56:22.909 045 15364.01 64.51 53537.99 88888.00 2015-02-14 08:56:23.409 045 15364.03 64.51 53537.95 88888.00 2015-02-14 08:56:23.909 045 15363.99 64.50 53537.97 88888.00 2015-02-14 08:56:24.409 045 15363.98 64.49 53538.00 88888.00 2015-02-14 08:56:24.909 045 15363.95 64.51 53538.00 88888.00 2015-02-14 08:56:25.409 045 15363.98 64.53 53538.03 88888.00 2015-02-14 08:56:25.909 045 15364.01 64.51 53538.03 88888.00 2015-02-14 08:56:26.409 045 15364.06 64.52 53538.03 88888.00 2015-02-14 08:56:26.909 045 15364.06 64.51 53538.07 88888.00 2015-02-14 08:56:27.409 045 15364.05 64.49 53538.07 88888.00 2015-02-14 08:56:27.909 045 15364.03 64.46 53538.05 88888.00 2015-02-14 08:56:28.409 045 15364.04 64.47 53538.00 88888.00 2015-02-14 08:56:28.909 045 15364.04 64.47 53537.97 88888.00 2015-02-14 08:56:29.409 045 15364.08 64.50 53537.99 88888.00 2015-02-14 08:56:29.909 045 15364.04 64.52 53538.07 88888.00 2015-02-14 08:56:30.409 045 15364.07 64.52 53538.04 88888.00 2015-02-14 08:56:30.909 045 15364.10 64.50 53538.06 88888.00 2015-02-14 08:56:31.409 045 15364.11 64.51 53538.09 88888.00 2015-02-14 08:56:31.909 045 15364.10 64.49 53538.09 88888.00 2015-02-14 08:56:32.409 045 15364.14 64.47 53538.09 88888.00 2015-02-14 08:56:32.909 045 15364.10 64.49 53538.06 88888.00 2015-02-14 08:56:33.409 045 15364.05 64.51 53538.06 88888.00 2015-02-14 08:56:33.909 045 15364.08 64.46 53538.03 88888.00 2015-02-14 08:56:34.409 045 15364.05 64.43 53538.05 88888.00 2015-02-14 08:56:34.909 045 15364.05 64.45 53538.06 88888.00 2015-02-14 08:56:35.409 045 15364.10 64.49 53538.04 88888.00 2015-02-14 08:56:35.909 045 15364.04 64.50 53538.06 88888.00 2015-02-14 08:56:36.409 045 15363.98 64.49 53538.03 88888.00 2015-02-14 08:56:36.909 045 15363.98 64.46 53538.00 88888.00 2015-02-14 08:56:37.409 045 15364.03 64.46 53538.05 88888.00 2015-02-14 08:56:37.909 045 15364.06 64.43 53538.10 88888.00 2015-02-14 08:56:38.409 045 15364.05 64.42 53538.04 88888.00 2015-02-14 08:56:38.909 045 15364.12 64.50 53537.99 88888.00 2015-02-14 08:56:39.409 045 15364.13 64.49 53537.95 88888.00 2015-02-14 08:56:39.909 045 15364.08 64.49 53538.00 88888.00 2015-02-14 08:56:40.409 045 15364.15 64.47 53538.02 88888.00 2015-02-14 08:56:40.909 045 15364.19 64.47 53537.99 88888.00 2015-02-14 08:56:41.409 045 15364.14 64.47 53537.98 88888.00 2015-02-14 08:56:41.909 045 15364.20 64.46 53537.99 88888.00 2015-02-14 08:56:42.409 045 15364.20 64.50 53538.03 88888.00 2015-02-14 08:56:42.909 045 15364.17 64.49 53538.01 88888.00 2015-02-14 08:56:43.409 045 15364.17 64.46 53538.07 88888.00 2015-02-14 08:56:43.909 045 15364.16 64.46 53538.02 88888.00 2015-02-14 08:56:44.409 045 15364.20 64.50 53537.99 88888.00 2015-02-14 08:56:44.909 045 15364.17 64.50 53538.01 88888.00 2015-02-14 08:56:45.409 045 15364.17 64.47 53538.02 88888.00 2015-02-14 08:56:45.909 045 15364.20 64.50 53538.02 88888.00 2015-02-14 08:56:46.409 045 15364.15 64.55 53538.00 88888.00 2015-02-14 08:56:46.909 045 15364.13 64.58 53538.05 88888.00 2015-02-14 08:56:47.409 045 15364.20 64.52 53538.05 88888.00 2015-02-14 08:56:47.909 045 15364.19 64.49 53537.99 88888.00 2015-02-14 08:56:48.409 045 15364.16 64.43 53537.95 88888.00 2015-02-14 08:56:48.909 045 15364.17 64.45 53537.93 88888.00 2015-02-14 08:56:49.409 045 15364.19 64.43 53537.94 88888.00 2015-02-14 08:56:49.909 045 15364.17 64.43 53537.95 88888.00 2015-02-14 08:56:50.409 045 15364.22 64.49 53537.96 88888.00 2015-02-14 08:56:50.909 045 15364.15 64.49 53537.95 88888.00 2015-02-14 08:56:51.409 045 15364.12 64.45 53537.99 88888.00 2015-02-14 08:56:51.909 045 15364.12 64.50 53537.94 88888.00 2015-02-14 08:56:52.409 045 15364.13 64.54 53537.87 88888.00 2015-02-14 08:56:52.909 045 15364.14 64.54 53537.92 88888.00 2015-02-14 08:56:53.409 045 15364.14 64.53 53537.91 88888.00 2015-02-14 08:56:53.909 045 15364.14 64.52 53537.87 88888.00 2015-02-14 08:56:54.409 045 15364.12 64.47 53537.87 88888.00 2015-02-14 08:56:54.909 045 15364.08 64.47 53537.89 88888.00 2015-02-14 08:56:55.409 045 15364.08 64.49 53537.92 88888.00 2015-02-14 08:56:55.909 045 15364.03 64.55 53537.93 88888.00 2015-02-14 08:56:56.409 045 15364.07 64.58 53537.89 88888.00 2015-02-14 08:56:56.909 045 15364.07 64.58 53537.87 88888.00 2015-02-14 08:56:57.409 045 15364.06 64.55 53537.85 88888.00 2015-02-14 08:56:57.909 045 15364.11 64.51 53537.87 88888.00 2015-02-14 08:56:58.409 045 15364.11 64.52 53537.90 88888.00 2015-02-14 08:56:58.909 045 15364.12 64.51 53537.89 88888.00 2015-02-14 08:56:59.409 045 15364.12 64.51 53537.86 88888.00 2015-02-14 08:56:59.909 045 15364.10 64.55 53537.84 88888.00 2015-02-14 08:57:00.409 045 15364.08 64.55 53537.87 88888.00 2015-02-14 08:57:00.909 045 15364.15 64.58 53537.82 88888.00 2015-02-14 08:57:01.409 045 15364.19 64.59 53537.84 88888.00 2015-02-14 08:57:01.909 045 15364.15 64.60 53537.91 88888.00 2015-02-14 08:57:02.409 045 15364.13 64.59 53537.90 88888.00 2015-02-14 08:57:02.909 045 15364.13 64.54 53537.86 88888.00 2015-02-14 08:57:03.409 045 15364.10 64.55 53537.85 88888.00 2015-02-14 08:57:03.909 045 15364.13 64.50 53537.89 88888.00 2015-02-14 08:57:04.409 045 15364.17 64.47 53537.97 88888.00 2015-02-14 08:57:04.909 045 15364.20 64.49 53538.01 88888.00 2015-02-14 08:57:05.409 045 15364.22 64.53 53537.97 88888.00 2015-02-14 08:57:05.909 045 15364.22 64.55 53538.00 88888.00 2015-02-14 08:57:06.409 045 15364.24 64.50 53537.99 88888.00 2015-02-14 08:57:06.909 045 15364.23 64.55 53537.96 88888.00 2015-02-14 08:57:07.409 045 15364.25 64.58 53537.94 88888.00 2015-02-14 08:57:07.909 045 15364.21 64.58 53537.98 88888.00 2015-02-14 08:57:08.409 045 15364.25 64.59 53537.98 88888.00 2015-02-14 08:57:08.909 045 15364.26 64.60 53537.97 88888.00 2015-02-14 08:57:09.409 045 15364.25 64.60 53537.96 88888.00 2015-02-14 08:57:09.909 045 15364.22 64.62 53537.94 88888.00 2015-02-14 08:57:10.409 045 15364.25 64.64 53537.95 88888.00 2015-02-14 08:57:10.909 045 15364.26 64.60 53537.96 88888.00 2015-02-14 08:57:11.409 045 15364.28 64.60 53537.94 88888.00 2015-02-14 08:57:11.909 045 15364.26 64.60 53537.93 88888.00 2015-02-14 08:57:12.409 045 15364.26 64.59 53537.92 88888.00 2015-02-14 08:57:12.909 045 15364.28 64.59 53537.86 88888.00 2015-02-14 08:57:13.409 045 15364.28 64.61 53537.87 88888.00 2015-02-14 08:57:13.909 045 15364.31 64.58 53537.91 88888.00 2015-02-14 08:57:14.409 045 15364.34 64.60 53537.87 88888.00 2015-02-14 08:57:14.909 045 15364.32 64.59 53537.83 88888.00 2015-02-14 08:57:15.409 045 15364.35 64.59 53537.91 88888.00 2015-02-14 08:57:15.909 045 15364.34 64.52 53537.95 88888.00 2015-02-14 08:57:16.409 045 15364.35 64.54 53537.89 88888.00 2015-02-14 08:57:16.909 045 15364.43 64.55 53537.85 88888.00 2015-02-14 08:57:17.409 045 15364.39 64.58 53537.85 88888.00 2015-02-14 08:57:17.909 045 15364.38 64.56 53537.89 88888.00 2015-02-14 08:57:18.409 045 15364.31 64.59 53537.89 88888.00 2015-02-14 08:57:18.909 045 15364.31 64.58 53537.92 88888.00 2015-02-14 08:57:19.409 045 15364.35 64.54 53537.90 88888.00 2015-02-14 08:57:19.909 045 15364.35 64.52 53537.86 88888.00 2015-02-14 08:57:20.410 045 15364.30 64.51 53537.81 88888.00 2015-02-14 08:57:20.910 045 15364.32 64.50 53537.83 88888.00 2015-02-14 08:57:21.410 045 15364.35 64.49 53537.85 88888.00 2015-02-14 08:57:21.910 045 15364.37 64.49 53537.85 88888.00 2015-02-14 08:57:22.410 045 15364.38 64.47 53537.80 88888.00 2015-02-14 08:57:22.910 045 15364.34 64.46 53537.78 88888.00 2015-02-14 08:57:23.410 045 15364.37 64.45 53537.78 88888.00 2015-02-14 08:57:23.910 045 15364.42 64.46 53537.75 88888.00 2015-02-14 08:57:24.410 045 15364.42 64.47 53537.74 88888.00 2015-02-14 08:57:24.910 045 15364.42 64.45 53537.81 88888.00 2015-02-14 08:57:25.410 045 15364.35 64.46 53537.86 88888.00 2015-02-14 08:57:25.910 045 15364.38 64.47 53537.86 88888.00 2015-02-14 08:57:26.410 045 15364.43 64.50 53537.83 88888.00 2015-02-14 08:57:26.910 045 15364.49 64.47 53537.84 88888.00 2015-02-14 08:57:27.410 045 15364.53 64.45 53537.89 88888.00 2015-02-14 08:57:27.910 045 15364.53 64.46 53537.90 88888.00 2015-02-14 08:57:28.410 045 15364.57 64.47 53537.87 88888.00 2015-02-14 08:57:28.910 045 15364.56 64.46 53537.87 88888.00 2015-02-14 08:57:29.410 045 15364.53 64.47 53537.89 88888.00 2015-02-14 08:57:29.910 045 15364.56 64.47 53537.89 88888.00 2015-02-14 08:57:30.410 045 15364.52 64.46 53537.91 88888.00 2015-02-14 08:57:30.910 045 15364.57 64.41 53537.85 88888.00 2015-02-14 08:57:31.410 045 15364.60 64.40 53537.83 88888.00 2015-02-14 08:57:31.910 045 15364.52 64.40 53537.85 88888.00 2015-02-14 08:57:32.410 045 15364.50 64.37 53537.86 88888.00 2015-02-14 08:57:32.910 045 15364.47 64.44 53537.82 88888.00 2015-02-14 08:57:33.410 045 15364.49 64.40 53537.80 88888.00 2015-02-14 08:57:33.910 045 15364.55 64.38 53537.82 88888.00 2015-02-14 08:57:34.410 045 15364.58 64.42 53537.87 88888.00 2015-02-14 08:57:34.910 045 15364.60 64.38 53537.89 88888.00 2015-02-14 08:57:35.410 045 15364.60 64.40 53537.89 88888.00 2015-02-14 08:57:35.910 045 15364.59 64.45 53537.89 88888.00 2015-02-14 08:57:36.410 045 15364.58 64.46 53537.85 88888.00 2015-02-14 08:57:36.910 045 15364.58 64.50 53537.86 88888.00 2015-02-14 08:57:37.410 045 15364.58 64.49 53537.91 88888.00 2015-02-14 08:57:37.910 045 15364.51 64.45 53537.85 88888.00 2015-02-14 08:57:38.410 045 15364.48 64.44 53537.82 88888.00 2015-02-14 08:57:38.910 045 15364.48 64.44 53537.84 88888.00 2015-02-14 08:57:39.410 045 15364.47 64.44 53537.84 88888.00 2015-02-14 08:57:39.910 045 15364.46 64.45 53537.85 88888.00 2015-02-14 08:57:40.410 045 15364.52 64.49 53537.84 88888.00 2015-02-14 08:57:40.910 045 15364.55 64.50 53537.81 88888.00 2015-02-14 08:57:41.410 045 15364.49 64.52 53537.85 88888.00 2015-02-14 08:57:41.910 045 15364.48 64.53 53537.86 88888.00 2015-02-14 08:57:42.410 045 15364.56 64.56 53537.87 88888.00 2015-02-14 08:57:42.910 045 15364.57 64.60 53537.89 88888.00 2015-02-14 08:57:43.410 045 15364.52 64.56 53537.87 88888.00 2015-02-14 08:57:43.910 045 15364.50 64.59 53537.85 88888.00 2015-02-14 08:57:44.410 045 15364.48 64.62 53537.86 88888.00 2015-02-14 08:57:44.910 045 15364.48 64.58 53537.83 88888.00 2015-02-14 08:57:45.410 045 15364.41 64.53 53537.85 88888.00 2015-02-14 08:57:45.910 045 15364.47 64.55 53537.87 88888.00 2015-02-14 08:57:46.410 045 15364.50 64.56 53537.82 88888.00 2015-02-14 08:57:46.910 045 15364.49 64.64 53537.82 88888.00 2015-02-14 08:57:47.410 045 15364.48 64.64 53537.81 88888.00 2015-02-14 08:57:47.910 045 15364.44 64.47 53537.80 88888.00 2015-02-14 08:57:48.410 045 15364.40 64.40 53537.80 88888.00 2015-02-14 08:57:48.910 045 15364.44 64.35 53537.81 88888.00 2015-02-14 08:57:49.410 045 15364.52 64.35 53537.83 88888.00 2015-02-14 08:57:49.910 045 15364.51 64.40 53537.83 88888.00 2015-02-14 08:57:50.410 045 15364.49 64.42 53537.80 88888.00 2015-02-14 08:57:50.910 045 15364.48 64.45 53537.77 88888.00 2015-02-14 08:57:51.410 045 15364.50 64.45 53537.75 88888.00 2015-02-14 08:57:51.910 045 15364.58 64.41 53537.72 88888.00 2015-02-14 08:57:52.410 045 15364.62 64.41 53537.70 88888.00 2015-02-14 08:57:52.910 045 15364.66 64.44 53537.71 88888.00 2015-02-14 08:57:53.410 045 15364.65 64.44 53537.71 88888.00 2015-02-14 08:57:53.910 045 15364.61 64.43 53537.75 88888.00 2015-02-14 08:57:54.410 045 15364.62 64.44 53537.75 88888.00 2015-02-14 08:57:54.910 045 15364.62 64.40 53537.78 88888.00 2015-02-14 08:57:55.410 045 15364.67 64.42 53537.75 88888.00 2015-02-14 08:57:55.910 045 15364.67 64.45 53537.73 88888.00 2015-02-14 08:57:56.410 045 15364.66 64.41 53537.70 88888.00 2015-02-14 08:57:56.910 045 15364.75 64.42 53537.66 88888.00 2015-02-14 08:57:57.410 045 15364.73 64.40 53537.63 88888.00 2015-02-14 08:57:57.910 045 15364.73 64.37 53537.64 88888.00 2015-02-14 08:57:58.410 045 15364.77 64.33 53537.66 88888.00 2015-02-14 08:57:58.910 045 15364.80 64.35 53537.70 88888.00 2015-02-14 08:57:59.410 045 15364.82 64.34 53537.73 88888.00 2015-02-14 08:57:59.910 045 15364.80 64.32 53537.77 88888.00 2015-02-14 08:58:00.410 045 15364.84 64.30 53537.72 88888.00 2015-02-14 08:58:00.910 045 15364.84 64.34 53537.69 88888.00 2015-02-14 08:58:01.410 045 15364.86 64.36 53537.71 88888.00 2015-02-14 08:58:01.910 045 15364.89 64.34 53537.65 88888.00 2015-02-14 08:58:02.410 045 15364.92 64.30 53537.59 88888.00 2015-02-14 08:58:02.910 045 15364.91 64.37 53537.63 88888.00 2015-02-14 08:58:03.410 045 15364.88 64.38 53537.63 88888.00 2015-02-14 08:58:03.910 045 15364.91 64.36 53537.59 88888.00 2015-02-14 08:58:04.410 045 15364.92 64.38 53537.62 88888.00 2015-02-14 08:58:04.910 045 15364.93 64.36 53537.55 88888.00 2015-02-14 08:58:05.410 045 15364.96 64.33 53537.52 88888.00 2015-02-14 08:58:05.910 045 15364.93 64.36 53537.57 88888.00 2015-02-14 08:58:06.410 045 15364.96 64.35 53537.61 88888.00 2015-02-14 08:58:06.910 045 15364.98 64.29 53537.63 88888.00 2015-02-14 08:58:07.410 045 15365.00 64.25 53537.65 88888.00 2015-02-14 08:58:07.910 045 15365.02 64.25 53537.65 88888.00 2015-02-14 08:58:08.410 045 15365.01 64.23 53537.70 88888.00 2015-02-14 08:58:08.910 045 15365.02 64.24 53537.72 88888.00 2015-02-14 08:58:09.410 045 15365.02 64.25 53537.66 88888.00 2015-02-14 08:58:09.910 045 15365.04 64.26 53537.66 88888.00 2015-02-14 08:58:10.410 045 15365.02 64.24 53537.64 88888.00 2015-02-14 08:58:10.910 045 15365.03 64.21 53537.59 88888.00 2015-02-14 08:58:11.410 045 15365.03 64.21 53537.60 88888.00 2015-02-14 08:58:11.910 045 15365.11 64.17 53537.59 88888.00 2015-02-14 08:58:12.410 045 15365.16 64.17 53537.63 88888.00 2015-02-14 08:58:12.910 045 15365.14 64.20 53537.61 88888.00 2015-02-14 08:58:13.410 045 15365.14 64.17 53537.63 88888.00 2015-02-14 08:58:13.910 045 15365.13 64.17 53537.65 88888.00 2015-02-14 08:58:14.410 045 15365.10 64.20 53537.60 88888.00 2015-02-14 08:58:14.910 045 15365.04 64.19 53537.57 88888.00 2015-02-14 08:58:15.410 045 15365.00 64.19 53537.61 88888.00 2015-02-14 08:58:15.910 045 15365.02 64.14 53537.60 88888.00 2015-02-14 08:58:16.410 045 15365.06 64.09 53537.61 88888.00 2015-02-14 08:58:16.910 045 15365.06 64.07 53537.59 88888.00 2015-02-14 08:58:17.410 045 15365.05 64.10 53537.58 88888.00 2015-02-14 08:58:17.910 045 15365.02 64.08 53537.61 88888.00 2015-02-14 08:58:18.410 045 15364.97 64.08 53537.59 88888.00 2015-02-14 08:58:18.910 045 15365.01 64.11 53537.56 88888.00 2015-02-14 08:58:19.410 045 15365.06 64.12 53537.56 88888.00 2015-02-14 08:58:19.910 045 15365.01 64.04 53537.61 88888.00 2015-02-14 08:58:20.410 045 15365.04 64.06 53537.64 88888.00 2015-02-14 08:58:20.910 045 15365.03 64.03 53537.60 88888.00 2015-02-14 08:58:21.410 045 15365.05 64.06 53537.55 88888.00 2015-02-14 08:58:21.910 045 15365.06 64.04 53537.55 88888.00 2015-02-14 08:58:22.410 045 15365.12 64.03 53537.56 88888.00 2015-02-14 08:58:22.910 045 15365.11 64.06 53537.58 88888.00 2015-02-14 08:58:23.410 045 15365.06 64.03 53537.56 88888.00 2015-02-14 08:58:23.910 045 15365.10 64.02 53537.55 88888.00 2015-02-14 08:58:24.410 045 15365.09 64.01 53537.54 88888.00 2015-02-14 08:58:24.910 045 15365.02 64.00 53537.61 88888.00 2015-02-14 08:58:25.410 045 15365.03 64.03 53537.64 88888.00 2015-02-14 08:58:25.910 045 15365.02 63.99 53537.64 88888.00 2015-02-14 08:58:26.410 045 15364.98 63.92 53537.61 88888.00 2015-02-14 08:58:26.910 045 15364.98 63.89 53537.58 88888.00 2015-02-14 08:58:27.410 045 15365.01 63.85 53537.62 88888.00 2015-02-14 08:58:27.910 045 15365.00 63.85 53537.60 88888.00 2015-02-14 08:58:28.410 045 15364.97 63.91 53537.58 88888.00 2015-02-14 08:58:28.910 045 15364.98 63.92 53537.57 88888.00 2015-02-14 08:58:29.410 045 15364.97 63.90 53537.58 88888.00 2015-02-14 08:58:29.910 045 15364.96 63.92 53537.64 88888.00 2015-02-14 08:58:30.410 045 15364.94 63.90 53537.65 88888.00 2015-02-14 08:58:30.910 045 15364.94 63.93 53537.69 88888.00 2015-02-14 08:58:31.410 045 15364.95 63.88 53537.69 88888.00 2015-02-14 08:58:31.910 045 15364.95 63.84 53537.66 88888.00 2015-02-14 08:58:32.410 045 15364.96 63.84 53537.66 88888.00 2015-02-14 08:58:32.910 045 15365.02 63.85 53537.65 88888.00 2015-02-14 08:58:33.410 045 15365.03 63.85 53537.63 88888.00 2015-02-14 08:58:33.910 045 15364.97 63.86 53537.69 88888.00 2015-02-14 08:58:34.410 045 15364.93 63.90 53537.71 88888.00 2015-02-14 08:58:34.910 045 15364.92 63.86 53537.64 88888.00 2015-02-14 08:58:35.410 045 15364.94 63.92 53537.67 88888.00 2015-02-14 08:58:35.910 045 15364.96 63.93 53537.72 88888.00 2015-02-14 08:58:36.410 045 15364.96 63.89 53537.69 88888.00 2015-02-14 08:58:36.910 045 15364.91 63.93 53537.64 88888.00 2015-02-14 08:58:37.410 045 15364.84 63.93 53537.60 88888.00 2015-02-14 08:58:37.910 045 15364.86 63.94 53537.63 88888.00 2015-02-14 08:58:38.410 045 15364.87 63.89 53537.67 88888.00 2015-02-14 08:58:38.910 045 15364.86 63.88 53537.70 88888.00 2015-02-14 08:58:39.410 045 15364.85 63.88 53537.67 88888.00 2015-02-14 08:58:39.910 045 15364.84 63.84 53537.67 88888.00 2015-02-14 08:58:40.410 045 15364.85 63.85 53537.69 88888.00 2015-02-14 08:58:40.910 045 15364.87 63.85 53537.69 88888.00 2015-02-14 08:58:41.410 045 15364.85 63.84 53537.74 88888.00 2015-02-14 08:58:41.910 045 15364.84 63.86 53537.75 88888.00 2015-02-14 08:58:42.410 045 15364.82 63.86 53537.71 88888.00 2015-02-14 08:58:42.910 045 15364.88 63.88 53537.66 88888.00 2015-02-14 08:58:43.410 045 15364.88 63.85 53537.67 88888.00 2015-02-14 08:58:43.910 045 15364.83 63.86 53537.59 88888.00 2015-02-14 08:58:44.410 045 15364.83 63.90 53537.58 88888.00 2015-02-14 08:58:44.910 045 15364.83 63.85 53537.64 88888.00 2015-02-14 08:58:45.410 045 15364.84 63.85 53537.64 88888.00 2015-02-14 08:58:45.910 045 15364.84 63.83 53537.62 88888.00 2015-02-14 08:58:46.410 045 15364.87 63.85 53537.63 88888.00 2015-02-14 08:58:46.910 045 15364.91 63.84 53537.62 88888.00 2015-02-14 08:58:47.410 045 15364.88 63.83 53537.65 88888.00 2015-02-14 08:58:47.910 045 15364.84 63.84 53537.64 88888.00 2015-02-14 08:58:48.410 045 15364.80 63.85 53537.63 88888.00 2015-02-14 08:58:48.910 045 15364.85 63.84 53537.66 88888.00 2015-02-14 08:58:49.410 045 15364.86 63.81 53537.65 88888.00 2015-02-14 08:58:49.910 045 15364.92 63.78 53537.66 88888.00 2015-02-14 08:58:50.410 045 15364.92 63.77 53537.66 88888.00 2015-02-14 08:58:50.910 045 15364.89 63.80 53537.70 88888.00 2015-02-14 08:58:51.410 045 15364.84 63.77 53537.62 88888.00 2015-02-14 08:58:51.910 045 15364.86 63.78 53537.59 88888.00 2015-02-14 08:58:52.410 045 15364.84 63.81 53537.56 88888.00 2015-02-14 08:58:52.910 045 15364.86 63.75 53537.57 88888.00 2015-02-14 08:58:53.410 045 15364.93 63.74 53537.55 88888.00 2015-02-14 08:58:53.910 045 15364.89 63.74 53537.56 88888.00 2015-02-14 08:58:54.410 045 15364.86 63.75 53537.54 88888.00 2015-02-14 08:58:54.910 045 15364.83 63.84 53537.55 88888.00 2015-02-14 08:58:55.410 045 15364.84 63.77 53537.52 88888.00 2015-02-14 08:58:55.910 045 15364.89 63.80 53537.52 88888.00 2015-02-14 08:58:56.410 045 15365.00 63.80 53537.49 88888.00 2015-02-14 08:58:56.910 045 15365.02 63.74 53537.47 88888.00 2015-02-14 08:58:57.410 045 15365.02 63.75 53537.42 88888.00 2015-02-14 08:58:57.910 045 15365.05 63.69 53537.44 88888.00 2015-02-14 08:58:58.410 045 15365.04 63.68 53537.45 88888.00 2015-02-14 08:58:58.910 045 15365.01 63.74 53537.47 88888.00 2015-02-14 08:58:59.410 045 15365.02 63.73 53537.45 88888.00 2015-02-14 08:58:59.910 045 15365.03 63.72 53537.41 88888.00 2015-02-14 08:59:00.410 045 15365.06 63.72 53537.43 88888.00 2015-02-14 08:59:00.910 045 15365.00 63.75 53537.42 88888.00 2015-02-14 08:59:01.410 045 15365.01 63.74 53537.43 88888.00 2015-02-14 08:59:01.910 045 15365.04 63.72 53537.44 88888.00 2015-02-14 08:59:02.410 045 15365.04 63.72 53537.47 88888.00 2015-02-14 08:59:02.910 045 15365.04 63.67 53537.43 88888.00 2015-02-14 08:59:03.410 045 15365.07 63.68 53537.42 88888.00 2015-02-14 08:59:03.910 045 15365.11 63.67 53537.39 88888.00 2015-02-14 08:59:04.410 045 15365.13 63.67 53537.39 88888.00 2015-02-14 08:59:04.910 045 15365.10 63.65 53537.35 88888.00 2015-02-14 08:59:05.410 045 15365.14 63.63 53537.37 88888.00 2015-02-14 08:59:05.910 045 15365.12 63.65 53537.37 88888.00 2015-02-14 08:59:06.410 045 15365.09 63.65 53537.38 88888.00 2015-02-14 08:59:06.910 045 15365.14 63.60 53537.43 88888.00 2015-02-14 08:59:07.410 045 15365.16 63.60 53537.41 88888.00 2015-02-14 08:59:07.910 045 15365.19 63.59 53537.43 88888.00 2015-02-14 08:59:08.410 045 15365.15 63.64 53537.45 88888.00 2015-02-14 08:59:08.910 045 15365.11 63.62 53537.41 88888.00 2015-02-14 08:59:09.410 045 15365.07 63.62 53537.42 88888.00 2015-02-14 08:59:09.910 045 15365.06 63.66 53537.40 88888.00 2015-02-14 08:59:10.410 045 15365.11 63.67 53537.41 88888.00 2015-02-14 08:59:10.910 045 15365.14 63.67 53537.46 88888.00 2015-02-14 08:59:11.410 045 15365.14 63.65 53537.44 88888.00 2015-02-14 08:59:11.910 045 15365.14 63.67 53537.43 88888.00 2015-02-14 08:59:12.410 045 15365.13 63.64 53537.42 88888.00 2015-02-14 08:59:12.910 045 15365.11 63.58 53537.41 88888.00 2015-02-14 08:59:13.410 045 15365.11 63.60 53537.40 88888.00 2015-02-14 08:59:13.910 045 15365.13 63.63 53537.40 88888.00 2015-02-14 08:59:14.410 045 15365.16 63.68 53537.42 88888.00 2015-02-14 08:59:14.910 045 15365.15 63.72 53537.42 88888.00 2015-02-14 08:59:15.410 045 15365.13 63.73 53537.45 88888.00 2015-02-14 08:59:15.910 045 15365.18 63.66 53537.42 88888.00 2015-02-14 08:59:16.410 045 15365.18 63.63 53537.44 88888.00 2015-02-14 08:59:16.910 045 15365.18 63.66 53537.46 88888.00 2015-02-14 08:59:17.410 045 15365.14 63.63 53537.46 88888.00 2015-02-14 08:59:17.910 045 15365.16 63.62 53537.49 88888.00 2015-02-14 08:59:18.410 045 15365.18 63.62 53537.42 88888.00 2015-02-14 08:59:18.910 045 15365.16 63.58 53537.42 88888.00 2015-02-14 08:59:19.410 045 15365.18 63.59 53537.43 88888.00 2015-02-14 08:59:19.910 045 15365.16 63.57 53537.39 88888.00 2015-02-14 08:59:20.410 045 15365.18 63.54 53537.40 88888.00 2015-02-14 08:59:20.910 045 15365.15 63.51 53537.41 88888.00 2015-02-14 08:59:21.410 045 15365.14 63.52 53537.44 88888.00 2015-02-14 08:59:21.910 045 15365.12 63.57 53537.39 88888.00 2015-02-14 08:59:22.410 045 15365.13 63.59 53537.35 88888.00 2015-02-14 08:59:22.910 045 15365.19 63.56 53537.37 88888.00 2015-02-14 08:59:23.410 045 15365.18 63.58 53537.38 88888.00 2015-02-14 08:59:23.910 045 15365.14 63.63 53537.40 88888.00 2015-02-14 08:59:24.410 045 15365.15 63.63 53537.43 88888.00 2015-02-14 08:59:24.910 045 15365.20 63.59 53537.40 88888.00 2015-02-14 08:59:25.410 045 15365.22 63.51 53537.38 88888.00 2015-02-14 08:59:25.910 045 15365.20 63.47 53537.44 88888.00 2015-02-14 08:59:26.410 045 15365.23 63.54 53537.43 88888.00 2015-02-14 08:59:26.910 045 15365.29 63.54 53537.40 88888.00 2015-02-14 08:59:27.410 045 15365.23 63.51 53537.39 88888.00 2015-02-14 08:59:27.910 045 15365.21 63.56 53537.40 88888.00 2015-02-14 08:59:28.410 045 15365.15 63.58 53537.38 88888.00 2015-02-14 08:59:28.910 045 15365.09 63.55 53537.34 88888.00 2015-02-14 08:59:29.410 045 15365.06 63.48 53537.34 88888.00 2015-02-14 08:59:29.910 045 15365.05 63.49 53537.37 88888.00 2015-02-14 08:59:30.410 045 15365.04 63.48 53537.38 88888.00 2015-02-14 08:59:30.910 045 15365.07 63.47 53537.33 88888.00 2015-02-14 08:59:31.410 045 15365.06 63.42 53537.33 88888.00 2015-02-14 08:59:31.910 045 15365.07 63.42 53537.40 88888.00 2015-02-14 08:59:32.410 045 15365.06 63.49 53537.45 88888.00 2015-02-14 08:59:32.910 045 15365.05 63.48 53537.43 88888.00 2015-02-14 08:59:33.410 045 15365.03 63.49 53537.40 88888.00 2015-02-14 08:59:33.910 045 15365.04 63.47 53537.40 88888.00 2015-02-14 08:59:34.410 045 15365.10 63.47 53537.42 88888.00 2015-02-14 08:59:34.910 045 15365.10 63.42 53537.42 88888.00 2015-02-14 08:59:35.410 045 15365.14 63.42 53537.46 88888.00 2015-02-14 08:59:35.910 045 15365.15 63.41 53537.45 88888.00 2015-02-14 08:59:36.410 045 15365.14 63.35 53537.44 88888.00 2015-02-14 08:59:36.910 045 15365.11 63.39 53537.44 88888.00 2015-02-14 08:59:37.410 045 15365.09 63.33 53537.44 88888.00 2015-02-14 08:59:37.910 045 15365.05 63.35 53537.40 88888.00 2015-02-14 08:59:38.410 045 15365.03 63.35 53537.40 88888.00 2015-02-14 08:59:38.910 045 15365.10 63.41 53537.44 88888.00 2015-02-14 08:59:39.410 045 15365.09 63.41 53537.47 88888.00 2015-02-14 08:59:39.910 045 15365.05 63.39 53537.43 88888.00 2015-02-14 08:59:40.410 045 15365.03 63.41 53537.42 88888.00 2015-02-14 08:59:40.910 045 15365.01 63.40 53537.44 88888.00 2015-02-14 08:59:41.410 045 15365.02 63.39 53537.39 88888.00 2015-02-14 08:59:41.910 045 15365.03 63.40 53537.37 88888.00 2015-02-14 08:59:42.410 045 15365.02 63.43 53537.38 88888.00 2015-02-14 08:59:42.910 045 15365.01 63.40 53537.33 88888.00 2015-02-14 08:59:43.410 045 15364.98 63.37 53537.34 88888.00 2015-02-14 08:59:43.910 045 15364.97 63.37 53537.33 88888.00 2015-02-14 08:59:44.410 045 15365.03 63.39 53537.37 88888.00 2015-02-14 08:59:44.910 045 15365.07 63.39 53537.36 88888.00 2015-02-14 08:59:45.410 045 15365.06 63.39 53537.39 88888.00 2015-02-14 08:59:45.910 045 15365.06 63.41 53537.31 88888.00 2015-02-14 08:59:46.410 045 15365.06 63.42 53537.34 88888.00 2015-02-14 08:59:46.910 045 15365.02 63.37 53537.37 88888.00 2015-02-14 08:59:47.410 045 15365.04 63.29 53537.38 88888.00 2015-02-14 08:59:47.910 045 15365.03 63.24 53537.43 88888.00 2015-02-14 08:59:48.410 045 15365.01 63.26 53537.39 88888.00 2015-02-14 08:59:48.910 045 15364.98 63.22 53537.35 88888.00 2015-02-14 08:59:49.410 045 15365.03 63.22 53537.36 88888.00 2015-02-14 08:59:49.910 045 15365.07 63.28 53537.36 88888.00 2015-02-14 08:59:50.410 045 15365.05 63.31 53537.37 88888.00 2015-02-14 08:59:50.910 045 15365.01 63.29 53537.36 88888.00 2015-02-14 08:59:51.410 045 15364.95 63.35 53537.33 88888.00 2015-02-14 08:59:51.910 045 15364.96 63.45 53537.30 88888.00 2015-02-14 08:59:52.410 045 15364.96 63.52 53537.32 88888.00 2015-02-14 08:59:52.910 045 15364.96 63.56 53537.39 88888.00 2015-02-14 08:59:53.410 045 15364.93 63.56 53537.41 88888.00 2015-02-14 08:59:53.910 045 15364.95 63.58 53537.46 88888.00 2015-02-14 08:59:54.410 045 15365.00 63.55 53537.46 88888.00 2015-02-14 08:59:54.910 045 15365.01 63.52 53537.45 88888.00 2015-02-14 08:59:55.410 045 15364.94 63.50 53537.40 88888.00 2015-02-14 08:59:55.910 045 15364.96 63.51 53537.42 88888.00 2015-02-14 08:59:56.410 045 15364.98 63.51 53537.46 88888.00 2015-02-14 08:59:56.910 045 15365.03 63.50 53537.52 88888.00 2015-02-14 08:59:57.410 045 15365.05 63.52 53537.53 88888.00 2015-02-14 08:59:57.910 045 15365.00 63.52 53537.55 88888.00 2015-02-14 08:59:58.410 045 15364.88 63.52 53537.56 88888.00 2015-02-14 08:59:58.910 045 15364.86 63.50 53537.51 88888.00 2015-02-14 08:59:59.410 045 15364.84 63.50 53537.46 88888.00 2015-02-14 08:59:59.910 045 15364.84 63.51 53537.52 88888.00 2015-02-14 09:00:00.410 045 15364.88 63.50 53537.53 88888.00 2015-02-14 09:00:00.910 045 15364.86 63.50 53537.52 88888.00 2015-02-14 09:00:01.410 045 15364.87 63.52 53537.54 88888.00 2015-02-14 09:00:01.910 045 15364.92 63.54 53537.54 88888.00 2015-02-14 09:00:02.410 045 15364.88 63.54 53537.47 88888.00 2015-02-14 09:00:02.910 045 15364.85 63.58 53537.53 88888.00 2015-02-14 09:00:03.410 045 15364.83 63.68 53537.52 88888.00 2015-02-14 09:00:03.910 045 15364.86 63.63 53537.51 88888.00 2015-02-14 09:00:04.410 045 15364.87 63.58 53537.50 88888.00 2015-02-14 09:00:04.910 045 15364.89 63.56 53537.52 88888.00 2015-02-14 09:00:05.410 045 15364.91 63.60 53537.51 88888.00 2015-02-14 09:00:05.910 045 15364.91 63.64 53537.52 88888.00 2015-02-14 09:00:06.410 045 15364.89 63.63 53537.52 88888.00 2015-02-14 09:00:06.910 045 15364.89 63.58 53537.56 88888.00 2015-02-14 09:00:07.410 045 15364.85 63.58 53537.57 88888.00 2015-02-14 09:00:07.910 045 15364.88 63.58 53537.61 88888.00 2015-02-14 09:00:08.410 045 15364.89 63.57 53537.59 88888.00 2015-02-14 09:00:08.910 045 15364.83 63.62 53537.60 88888.00 2015-02-14 09:00:09.410 045 15364.79 63.59 53537.53 88888.00 2015-02-14 09:00:09.910 045 15364.80 63.57 53537.53 88888.00 2015-02-14 09:00:10.410 045 15364.84 63.48 53537.52 88888.00 2015-02-14 09:00:10.910 045 15364.85 63.43 53537.49 88888.00 2015-02-14 09:00:11.410 045 15364.78 63.40 53537.53 88888.00 2015-02-14 09:00:11.910 045 15364.80 63.37 53537.53 88888.00 2015-02-14 09:00:12.410 045 15364.78 63.38 53537.51 88888.00 2015-02-14 09:00:12.910 045 15364.78 63.39 53537.52 88888.00 2015-02-14 09:00:13.410 045 15364.79 63.41 53537.49 88888.00 2015-02-14 09:00:13.910 045 15364.82 63.39 53537.45 88888.00 2015-02-14 09:00:14.410 045 15364.84 63.37 53537.40 88888.00 2015-02-14 09:00:14.910 045 15364.83 63.38 53537.42 88888.00 2015-02-14 09:00:15.410 045 15364.80 63.40 53537.42 88888.00 2015-02-14 09:00:15.910 045 15364.80 63.32 53537.42 88888.00 2015-02-14 09:00:16.410 045 15364.82 63.31 53537.45 88888.00 2015-02-14 09:00:16.910 045 15364.82 63.31 53537.45 88888.00 2015-02-14 09:00:17.410 045 15364.85 63.33 53537.45 88888.00 2015-02-14 09:00:17.910 045 15364.85 63.29 53537.44 88888.00 2015-02-14 09:00:18.410 045 15364.92 63.29 53537.45 88888.00 2015-02-14 09:00:18.910 045 15364.92 63.31 53537.50 88888.00 2015-02-14 09:00:19.410 045 15364.88 63.31 53537.47 88888.00 2015-02-14 09:00:19.910 045 15364.84 63.34 53537.46 88888.00 2015-02-14 09:00:20.410 045 15364.88 63.31 53537.45 88888.00 2015-02-14 09:00:20.910 045 15364.91 63.33 53537.50 88888.00 2015-02-14 09:00:21.410 045 15364.87 63.29 53537.49 88888.00 2015-02-14 09:00:21.910 045 15364.91 63.30 53537.45 88888.00 2015-02-14 09:00:22.410 045 15364.95 63.26 53537.38 88888.00 2015-02-14 09:00:22.910 045 15364.91 63.26 53537.37 88888.00 2015-02-14 09:00:23.410 045 15364.87 63.25 53537.37 88888.00 2015-02-14 09:00:23.910 045 15364.89 63.28 53537.38 88888.00 2015-02-14 09:00:24.410 045 15364.92 63.25 53537.39 88888.00 2015-02-14 09:00:24.910 045 15364.96 63.24 53537.46 88888.00 2015-02-14 09:00:25.410 045 15364.96 63.26 53537.43 88888.00 2015-02-14 09:00:25.910 045 15364.96 63.22 53537.38 88888.00 2015-02-14 09:00:26.410 045 15364.92 63.22 53537.38 88888.00 2015-02-14 09:00:26.910 045 15364.89 63.21 53537.38 88888.00 2015-02-14 09:00:27.410 045 15364.89 63.20 53537.41 88888.00 2015-02-14 09:00:27.910 045 15364.92 63.17 53537.41 88888.00 2015-02-14 09:00:28.410 045 15364.92 63.24 53537.42 88888.00 2015-02-14 09:00:28.910 045 15364.93 63.22 53537.45 88888.00 2015-02-14 09:00:29.410 045 15364.91 63.22 53537.45 88888.00 2015-02-14 09:00:29.910 045 15364.84 63.20 53537.38 88888.00 2015-02-14 09:00:30.410 045 15364.91 63.15 53537.39 88888.00 2015-02-14 09:00:30.910 045 15365.00 63.19 53537.39 88888.00 2015-02-14 09:00:31.410 045 15364.91 63.20 53537.42 88888.00 2015-02-14 09:00:31.910 045 15364.84 63.20 53537.43 88888.00 2015-02-14 09:00:32.410 045 15364.82 63.21 53537.40 88888.00 2015-02-14 09:00:32.910 045 15364.79 63.21 53537.39 88888.00 2015-02-14 09:00:33.410 045 15364.76 63.23 53537.41 88888.00 2015-02-14 09:00:33.910 045 15364.71 63.22 53537.42 88888.00 2015-02-14 09:00:34.410 045 15364.75 63.20 53537.42 88888.00 2015-02-14 09:00:34.910 045 15364.76 63.25 53537.41 88888.00 2015-02-14 09:00:35.410 045 15364.78 63.24 53537.41 88888.00 2015-02-14 09:00:35.910 045 15364.76 63.22 53537.43 88888.00 2015-02-14 09:00:36.410 045 15364.74 63.17 53537.41 88888.00 2015-02-14 09:00:36.910 045 15364.71 63.21 53537.41 88888.00 2015-02-14 09:00:37.410 045 15364.67 63.24 53537.35 88888.00 2015-02-14 09:00:37.910 045 15364.68 63.25 53537.33 88888.00 2015-02-14 09:00:38.410 045 15364.68 63.22 53537.38 88888.00 2015-02-14 09:00:38.910 045 15364.70 63.22 53537.43 88888.00 2015-02-14 09:00:39.410 045 15364.68 63.24 53537.44 88888.00 2015-02-14 09:00:39.910 045 15364.64 63.26 53537.46 88888.00 2015-02-14 09:00:40.410 045 15364.66 63.23 53537.46 88888.00 2015-02-14 09:00:40.910 045 15364.67 63.19 53537.47 88888.00 2015-02-14 09:00:41.410 045 15364.62 63.21 53537.51 88888.00 2015-02-14 09:00:41.910 045 15364.64 63.24 53537.52 88888.00 2015-02-14 09:00:42.410 045 15364.65 63.30 53537.52 88888.00 2015-02-14 09:00:42.910 045 15364.68 63.30 53537.47 88888.00 2015-02-14 09:00:43.410 045 15364.70 63.24 53537.50 88888.00 2015-02-14 09:00:43.910 045 15364.68 63.19 53537.46 88888.00 2015-02-14 09:00:44.410 045 15364.67 63.21 53537.44 88888.00 2015-02-14 09:00:44.910 045 15364.67 63.20 53537.39 88888.00 2015-02-14 09:00:45.410 045 15364.70 63.22 53537.40 88888.00 2015-02-14 09:00:45.910 045 15364.70 63.22 53537.43 88888.00 2015-02-14 09:00:46.410 045 15364.67 63.23 53537.40 88888.00 2015-02-14 09:00:46.910 045 15364.69 63.20 53537.39 88888.00 2015-02-14 09:00:47.410 045 15364.71 63.21 53537.35 88888.00 2015-02-14 09:00:47.910 045 15364.73 63.22 53537.33 88888.00 2015-02-14 09:00:48.410 045 15364.69 63.15 53537.35 88888.00 2015-02-14 09:00:48.910 045 15364.73 63.14 53537.38 88888.00 2015-02-14 09:00:49.410 045 15364.75 63.16 53537.40 88888.00 2015-02-14 09:00:49.910 045 15364.69 63.22 53537.38 88888.00 2015-02-14 09:00:50.410 045 15364.67 63.23 53537.41 88888.00 2015-02-14 09:00:50.910 045 15364.69 63.23 53537.45 88888.00 2015-02-14 09:00:51.410 045 15364.73 63.25 53537.41 88888.00 2015-02-14 09:00:51.910 045 15364.77 63.30 53537.40 88888.00 2015-02-14 09:00:52.410 045 15364.74 63.25 53537.36 88888.00 2015-02-14 09:00:52.910 045 15364.77 63.29 53537.37 88888.00 2015-02-14 09:00:53.410 045 15364.74 63.25 53537.34 88888.00 2015-02-14 09:00:53.910 045 15364.69 63.24 53537.33 88888.00 2015-02-14 09:00:54.410 045 15364.76 63.28 53537.34 88888.00 2015-02-14 09:00:54.910 045 15364.84 63.29 53537.38 88888.00 2015-02-14 09:00:55.410 045 15364.79 63.29 53537.32 88888.00 2015-02-14 09:00:55.910 045 15364.75 63.23 53537.29 88888.00 2015-02-14 09:00:56.410 045 15364.69 63.30 53537.37 88888.00 2015-02-14 09:00:56.910 045 15364.67 63.29 53537.46 88888.00 2015-02-14 09:00:57.410 045 15364.66 63.31 53537.49 88888.00 2015-02-14 09:00:57.910 045 15364.68 63.30 53537.49 88888.00 2015-02-14 09:00:58.410 045 15364.66 63.32 53537.52 88888.00 2015-02-14 09:00:58.910 045 15364.68 63.33 53537.47 88888.00 2015-02-14 09:00:59.410 045 15364.70 63.31 53537.49 88888.00 2015-02-14 09:00:59.910 045 15364.68 63.26 53537.47 88888.00 2015-02-14 09:01:00.410 045 15364.67 63.22 53537.47 88888.00 2015-02-14 09:01:00.910 045 15364.68 63.20 53537.50 88888.00 2015-02-14 09:01:01.410 045 15364.75 63.25 53537.50 88888.00 2015-02-14 09:01:01.910 045 15364.79 63.29 53537.49 88888.00 2015-02-14 09:01:02.410 045 15364.71 63.28 53537.47 88888.00 2015-02-14 09:01:02.910 045 15364.68 63.23 53537.53 88888.00 2015-02-14 09:01:03.410 045 15364.73 63.28 53537.54 88888.00 2015-02-14 09:01:03.910 045 15364.69 63.29 53537.50 88888.00 2015-02-14 09:01:04.410 045 15364.62 63.28 53537.46 88888.00 2015-02-14 09:01:04.910 045 15364.64 63.31 53537.47 88888.00 2015-02-14 09:01:05.410 045 15364.70 63.29 53537.51 88888.00 2015-02-14 09:01:05.910 045 15364.73 63.29 53537.46 88888.00 2015-02-14 09:01:06.410 045 15364.67 63.30 53537.47 88888.00 2015-02-14 09:01:06.910 045 15364.66 63.30 53537.49 88888.00 2015-02-14 09:01:07.410 045 15364.67 63.30 53537.49 88888.00 2015-02-14 09:01:07.910 045 15364.70 63.29 53537.47 88888.00 2015-02-14 09:01:08.410 045 15364.69 63.23 53537.45 88888.00 2015-02-14 09:01:08.910 045 15364.68 63.28 53537.43 88888.00 2015-02-14 09:01:09.410 045 15364.66 63.31 53537.46 88888.00 2015-02-14 09:01:09.910 045 15364.68 63.28 53537.50 88888.00 2015-02-14 09:01:10.410 045 15364.65 63.28 53537.49 88888.00 2015-02-14 09:01:10.910 045 15364.66 63.29 53537.50 88888.00 2015-02-14 09:01:11.410 045 15364.66 63.31 53537.49 88888.00 2015-02-14 09:01:11.910 045 15364.62 63.31 53537.45 88888.00 2015-02-14 09:01:12.410 045 15364.62 63.29 53537.49 88888.00 2015-02-14 09:01:12.910 045 15364.65 63.28 53537.47 88888.00 2015-02-14 09:01:13.410 045 15364.68 63.33 53537.47 88888.00 2015-02-14 09:01:13.910 045 15364.69 63.31 53537.45 88888.00 2015-02-14 09:01:14.410 045 15364.68 63.33 53537.44 88888.00 2015-02-14 09:01:14.910 045 15364.66 63.33 53537.45 88888.00 2015-02-14 09:01:15.410 045 15364.69 63.35 53537.43 88888.00 2015-02-14 09:01:15.910 045 15364.66 63.29 53537.45 88888.00 2015-02-14 09:01:16.410 045 15364.66 63.31 53537.50 88888.00 2015-02-14 09:01:16.910 045 15364.68 63.30 53537.51 88888.00 2015-02-14 09:01:17.410 045 15364.67 63.32 53537.42 88888.00 2015-02-14 09:01:17.910 045 15364.69 63.32 53537.37 88888.00 2015-02-14 09:01:18.410 045 15364.69 63.30 53537.40 88888.00 2015-02-14 09:01:18.910 045 15364.69 63.29 53537.43 88888.00 2015-02-14 09:01:19.410 045 15364.74 63.30 53537.42 88888.00 2015-02-14 09:01:19.910 045 15364.75 63.32 53537.37 88888.00 2015-02-14 09:01:20.410 045 15364.78 63.32 53537.36 88888.00 2015-02-14 09:01:20.910 045 15364.77 63.33 53537.37 88888.00 2015-02-14 09:01:21.410 045 15364.77 63.30 53537.38 88888.00 2015-02-14 09:01:21.910 045 15364.77 63.32 53537.38 88888.00 2015-02-14 09:01:22.410 045 15364.77 63.31 53537.34 88888.00 2015-02-14 09:01:22.910 045 15364.82 63.28 53537.33 88888.00 2015-02-14 09:01:23.410 045 15364.77 63.28 53537.37 88888.00 2015-02-14 09:01:23.910 045 15364.78 63.26 53537.39 88888.00 2015-02-14 09:01:24.410 045 15364.79 63.25 53537.38 88888.00 2015-02-14 09:01:24.910 045 15364.75 63.20 53537.41 88888.00 2015-02-14 09:01:25.410 045 15364.76 63.20 53537.40 88888.00 2015-02-14 09:01:25.910 045 15364.76 63.20 53537.35 88888.00 2015-02-14 09:01:26.410 045 15364.80 63.21 53537.39 88888.00 2015-02-14 09:01:26.910 045 15364.80 63.21 53537.39 88888.00 2015-02-14 09:01:27.410 045 15364.82 63.20 53537.37 88888.00 2015-02-14 09:01:27.910 045 15364.86 63.15 53537.35 88888.00 2015-02-14 09:01:28.410 045 15364.83 63.17 53537.37 88888.00 2015-02-14 09:01:28.910 045 15364.80 63.19 53537.35 88888.00 2015-02-14 09:01:29.410 045 15364.79 63.19 53537.32 88888.00 2015-02-14 09:01:29.910 045 15364.80 63.12 53537.35 88888.00 2015-02-14 09:01:30.410 045 15364.84 63.07 53537.35 88888.00 2015-02-14 09:01:30.910 045 15364.80 63.07 53537.35 88888.00 2015-02-14 09:01:31.410 045 15364.91 63.11 53537.35 88888.00 2015-02-14 09:01:31.910 045 15364.93 63.16 53537.39 88888.00 2015-02-14 09:01:32.410 045 15364.87 63.13 53537.38 88888.00 2015-02-14 09:01:32.910 045 15364.87 63.13 53537.37 88888.00 2015-02-14 09:01:33.410 045 15364.89 63.11 53537.36 88888.00 2015-02-14 09:01:33.910 045 15364.93 63.11 53537.37 88888.00 2015-02-14 09:01:34.410 045 15364.91 63.09 53537.35 88888.00 2015-02-14 09:01:34.910 045 15364.87 63.13 53537.35 88888.00 2015-02-14 09:01:35.410 045 15364.85 63.14 53537.35 88888.00 2015-02-14 09:01:35.910 045 15364.80 63.15 53537.35 88888.00 2015-02-14 09:01:36.410 045 15364.79 63.11 53537.38 88888.00 2015-02-14 09:01:36.910 045 15364.87 63.12 53537.40 88888.00 2015-02-14 09:01:37.410 045 15364.91 63.13 53537.43 88888.00 2015-02-14 09:01:37.910 045 15364.92 63.13 53537.42 88888.00 2015-02-14 09:01:38.410 045 15364.93 63.15 53537.36 88888.00 2015-02-14 09:01:38.910 045 15364.87 63.16 53537.39 88888.00 2015-02-14 09:01:39.410 045 15364.85 63.13 53537.44 88888.00 2015-02-14 09:01:39.910 045 15364.82 63.11 53537.46 88888.00 2015-02-14 09:01:40.410 045 15364.86 63.14 53537.49 88888.00 2015-02-14 09:01:40.910 045 15364.88 63.15 53537.45 88888.00 2015-02-14 09:01:41.410 045 15364.84 63.17 53537.46 88888.00 2015-02-14 09:01:41.910 045 15364.84 63.15 53537.50 88888.00 2015-02-14 09:01:42.410 045 15364.82 63.15 53537.51 88888.00 2015-02-14 09:01:42.910 045 15364.87 63.13 53537.46 88888.00 2015-02-14 09:01:43.410 045 15364.91 63.11 53537.43 88888.00 2015-02-14 09:01:43.910 045 15364.97 63.09 53537.42 88888.00 2015-02-14 09:01:44.410 045 15364.98 63.12 53537.43 88888.00 2015-02-14 09:01:44.910 045 15364.87 63.13 53537.43 88888.00 2015-02-14 09:01:45.410 045 15364.84 63.11 53537.40 88888.00 2015-02-14 09:01:45.910 045 15364.84 63.09 53537.39 88888.00 2015-02-14 09:01:46.410 045 15364.88 63.13 53537.43 88888.00 2015-02-14 09:01:46.910 045 15364.84 63.11 53537.45 88888.00 2015-02-14 09:01:47.410 045 15364.79 63.12 53537.45 88888.00 2015-02-14 09:01:47.910 045 15364.79 63.06 53537.46 88888.00 2015-02-14 09:01:48.410 045 15364.77 63.09 53537.46 88888.00 2015-02-14 09:01:48.910 045 15364.77 63.12 53537.44 88888.00 2015-02-14 09:01:49.410 045 15364.74 63.16 53537.40 88888.00 2015-02-14 09:01:49.910 045 15364.75 63.11 53537.35 88888.00 2015-02-14 09:01:50.410 045 15364.71 63.11 53537.32 88888.00 2015-02-14 09:01:50.910 045 15364.75 63.13 53537.39 88888.00 2015-02-14 09:01:51.410 045 15364.80 63.19 53537.40 88888.00 2015-02-14 09:01:51.910 045 15364.77 63.19 53537.41 88888.00 2015-02-14 09:01:52.410 045 15364.76 63.13 53537.42 88888.00 2015-02-14 09:01:52.910 045 15364.79 63.12 53537.40 88888.00 2015-02-14 09:01:53.410 045 15364.80 63.11 53537.43 88888.00 2015-02-14 09:01:53.910 045 15364.82 63.11 53537.44 88888.00 2015-02-14 09:01:54.410 045 15364.80 63.08 53537.43 88888.00 2015-02-14 09:01:54.910 045 15364.78 63.07 53537.46 88888.00 2015-02-14 09:01:55.410 045 15364.77 63.11 53537.44 88888.00 2015-02-14 09:01:55.910 045 15364.75 63.11 53537.35 88888.00 2015-02-14 09:01:56.410 045 15364.78 63.08 53537.29 88888.00 2015-02-14 09:01:56.910 045 15364.75 63.07 53537.32 88888.00 2015-02-14 09:01:57.410 045 15364.76 63.05 53537.37 88888.00 2015-02-14 09:01:57.910 045 15364.75 63.11 53537.37 88888.00 2015-02-14 09:01:58.410 045 15364.75 63.11 53537.38 88888.00 2015-02-14 09:01:58.910 045 15364.74 63.12 53537.39 88888.00 2015-02-14 09:01:59.410 045 15364.76 63.06 53537.39 88888.00 2015-02-14 09:01:59.910 045 15364.76 63.06 53537.41 88888.00 2015-02-14 09:02:00.410 045 15364.78 63.04 53537.44 88888.00 2015-02-14 09:02:00.910 045 15364.78 63.06 53537.46 88888.00 2015-02-14 09:02:01.410 045 15364.75 63.03 53537.44 88888.00 2015-02-14 09:02:01.910 045 15364.78 63.04 53537.44 88888.00 2015-02-14 09:02:02.410 045 15364.83 63.04 53537.44 88888.00 2015-02-14 09:02:02.910 045 15364.84 63.07 53537.46 88888.00 2015-02-14 09:02:03.410 045 15364.85 63.03 53537.42 88888.00 2015-02-14 09:02:03.910 045 15364.82 63.05 53537.42 88888.00 2015-02-14 09:02:04.410 045 15364.80 63.07 53537.42 88888.00 2015-02-14 09:02:04.910 045 15364.85 63.07 53537.38 88888.00 2015-02-14 09:02:05.410 045 15364.84 63.03 53537.37 88888.00 2015-02-14 09:02:05.910 045 15364.76 63.05 53537.38 88888.00 2015-02-14 09:02:06.410 045 15364.75 63.03 53537.38 88888.00 2015-02-14 09:02:06.910 045 15364.79 63.05 53537.37 88888.00 2015-02-14 09:02:07.410 045 15364.76 63.05 53537.38 88888.00 2015-02-14 09:02:07.910 045 15364.76 63.02 53537.42 88888.00 2015-02-14 09:02:08.410 045 15364.82 62.96 53537.38 88888.00 2015-02-14 09:02:08.910 045 15364.77 62.97 53537.43 88888.00 2015-02-14 09:02:09.410 045 15364.74 62.98 53537.41 88888.00 2015-02-14 09:02:09.910 045 15364.69 63.00 53537.41 88888.00 2015-02-14 09:02:10.410 045 15364.71 63.05 53537.37 88888.00 2015-02-14 09:02:10.910 045 15364.71 63.09 53537.37 88888.00 2015-02-14 09:02:11.410 045 15364.76 63.09 53537.37 88888.00 2015-02-14 09:02:11.910 045 15364.83 63.06 53537.35 88888.00 2015-02-14 09:02:12.410 045 15364.84 62.98 53537.33 88888.00 2015-02-14 09:02:12.910 045 15364.77 62.98 53537.34 88888.00 2015-02-14 09:02:13.410 045 15364.73 63.00 53537.33 88888.00 2015-02-14 09:02:13.910 045 15364.74 62.99 53537.34 88888.00 2015-02-14 09:02:14.410 045 15364.71 62.99 53537.32 88888.00 2015-02-14 09:02:14.910 045 15364.71 63.04 53537.35 88888.00 2015-02-14 09:02:15.410 045 15364.75 63.04 53537.34 88888.00 2015-02-14 09:02:15.910 045 15364.78 62.99 53537.37 88888.00 2015-02-14 09:02:16.410 045 15364.78 63.00 53537.39 88888.00 2015-02-14 09:02:16.910 045 15364.77 62.99 53537.39 88888.00 2015-02-14 09:02:17.410 045 15364.78 63.03 53537.44 88888.00 2015-02-14 09:02:17.910 045 15364.79 63.00 53537.47 88888.00 2015-02-14 09:02:18.410 045 15364.75 63.00 53537.47 88888.00 2015-02-14 09:02:18.910 045 15364.86 62.97 53537.47 88888.00 2015-02-14 09:02:19.410 045 15364.82 62.98 53537.49 88888.00 2015-02-14 09:02:19.910 045 15364.74 62.98 53537.51 88888.00 2015-02-14 09:02:20.410 045 15364.74 62.99 53537.45 88888.00 2015-02-14 09:02:20.910 045 15364.73 62.99 53537.42 88888.00 2015-02-14 09:02:21.410 045 15364.73 63.00 53537.43 88888.00 2015-02-14 09:02:21.910 045 15364.78 62.98 53537.45 88888.00 2015-02-14 09:02:22.410 045 15364.78 63.00 53537.43 88888.00 2015-02-14 09:02:22.910 045 15364.76 63.00 53537.42 88888.00 2015-02-14 09:02:23.410 045 15364.75 63.04 53537.37 88888.00 2015-02-14 09:02:23.910 045 15364.73 63.00 53537.35 88888.00 2015-02-14 09:02:24.410 045 15364.74 63.00 53537.35 88888.00 2015-02-14 09:02:24.910 045 15364.77 63.05 53537.38 88888.00 2015-02-14 09:02:25.410 045 15364.76 63.08 53537.38 88888.00 2015-02-14 09:02:25.910 045 15364.69 63.04 53537.34 88888.00 2015-02-14 09:02:26.410 045 15364.68 63.05 53537.32 88888.00 2015-02-14 09:02:26.910 045 15364.67 63.05 53537.31 88888.00 2015-02-14 09:02:27.410 045 15364.64 63.06 53537.34 88888.00 2015-02-14 09:02:27.910 045 15364.60 63.03 53537.36 88888.00 2015-02-14 09:02:28.410 045 15364.65 63.06 53537.35 88888.00 2015-02-14 09:02:28.910 045 15364.70 63.06 53537.34 88888.00 2015-02-14 09:02:29.410 045 15364.66 63.06 53537.32 88888.00 2015-02-14 09:02:29.910 045 15364.64 63.02 53537.29 88888.00 2015-02-14 09:02:30.410 045 15364.62 63.04 53537.30 88888.00 2015-02-14 09:02:30.910 045 15364.58 63.02 53537.32 88888.00 2015-02-14 09:02:31.410 045 15364.61 63.04 53537.34 88888.00 2015-02-14 09:02:31.910 045 15364.68 63.03 53537.32 88888.00 2015-02-14 09:02:32.410 045 15364.66 63.08 53537.27 88888.00 2015-02-14 09:02:32.910 045 15364.62 63.08 53537.27 88888.00 2015-02-14 09:02:33.410 045 15364.62 63.07 53537.26 88888.00 2015-02-14 09:02:33.910 045 15364.62 63.04 53537.26 88888.00 2015-02-14 09:02:34.410 045 15364.61 63.03 53537.31 88888.00 2015-02-14 09:02:34.910 045 15364.64 63.07 53537.32 88888.00 2015-02-14 09:02:35.410 045 15364.62 63.02 53537.30 88888.00 2015-02-14 09:02:35.910 045 15364.64 63.06 53537.30 88888.00 2015-02-14 09:02:36.410 045 15364.67 63.06 53537.35 88888.00 2015-02-14 09:02:36.910 045 15364.70 63.11 53537.34 88888.00 2015-02-14 09:02:37.410 045 15364.73 63.06 53537.30 88888.00 2015-02-14 09:02:37.910 045 15364.73 63.05 53537.31 88888.00 2015-02-14 09:02:38.410 045 15364.74 63.03 53537.31 88888.00 2015-02-14 09:02:38.910 045 15364.78 63.05 53537.31 88888.00 2015-02-14 09:02:39.410 045 15364.80 62.97 53537.31 88888.00 2015-02-14 09:02:39.910 045 15364.84 62.96 53537.26 88888.00 2015-02-14 09:02:40.410 045 15364.85 62.95 53537.23 88888.00 2015-02-14 09:02:40.910 045 15364.84 62.95 53537.19 88888.00 2015-02-14 09:02:41.410 045 15364.84 62.94 53537.20 88888.00 2015-02-14 09:02:41.910 045 15364.88 62.98 53537.23 88888.00 2015-02-14 09:02:42.410 045 15364.87 62.98 53537.26 88888.00 2015-02-14 09:02:42.910 045 15364.79 62.98 53537.25 88888.00 2015-02-14 09:02:43.410 045 15364.80 62.96 53537.22 88888.00 2015-02-14 09:02:43.910 045 15364.80 62.95 53537.25 88888.00 2015-02-14 09:02:44.410 045 15364.86 62.96 53537.30 88888.00 2015-02-14 09:02:44.910 045 15364.87 62.96 53537.31 88888.00 2015-02-14 09:02:45.410 045 15364.87 62.95 53537.26 88888.00 2015-02-14 09:02:45.910 045 15364.82 62.95 53537.22 88888.00 2015-02-14 09:02:46.410 045 15364.82 62.98 53537.24 88888.00 2015-02-14 09:02:46.910 045 15364.82 62.99 53537.24 88888.00 2015-02-14 09:02:47.410 045 15364.82 62.98 53537.23 88888.00 2015-02-14 09:02:47.910 045 15364.83 62.99 53537.25 88888.00 2015-02-14 09:02:48.410 045 15364.85 62.98 53537.24 88888.00 2015-02-14 09:02:48.910 045 15364.83 62.97 53537.23 88888.00 2015-02-14 09:02:49.410 045 15364.79 62.97 53537.20 88888.00 2015-02-14 09:02:49.910 045 15364.78 62.97 53537.19 88888.00 2015-02-14 09:02:50.411 045 15364.80 62.97 53537.18 88888.00 2015-02-14 09:02:50.911 045 15364.77 62.96 53537.17 88888.00 2015-02-14 09:02:51.411 045 15364.75 62.96 53537.17 88888.00 2015-02-14 09:02:51.911 045 15364.78 62.96 53537.16 88888.00 2015-02-14 09:02:52.411 045 15364.86 62.99 53537.19 88888.00 2015-02-14 09:02:52.911 045 15364.85 62.99 53537.18 88888.00 2015-02-14 09:02:53.411 045 15364.86 63.00 53537.21 88888.00 2015-02-14 09:02:53.911 045 15364.78 62.98 53537.22 88888.00 2015-02-14 09:02:54.411 045 15364.82 62.98 53537.25 88888.00 2015-02-14 09:02:54.911 045 15364.82 63.03 53537.27 88888.00 2015-02-14 09:02:55.411 045 15364.84 62.98 53537.33 88888.00 2015-02-14 09:02:55.911 045 15364.78 62.98 53537.33 88888.00 2015-02-14 09:02:56.411 045 15364.77 62.99 53537.27 88888.00 2015-02-14 09:02:56.911 045 15364.73 63.03 53537.29 88888.00 2015-02-14 09:02:57.411 045 15364.73 63.03 53537.32 88888.00 2015-02-14 09:02:57.911 045 15364.75 63.02 53537.29 88888.00 2015-02-14 09:02:58.411 045 15364.73 62.94 53537.27 88888.00 2015-02-14 09:02:58.911 045 15364.75 62.97 53537.26 88888.00 2015-02-14 09:02:59.411 045 15364.78 62.95 53537.31 88888.00 2015-02-14 09:02:59.911 045 15364.82 62.97 53537.31 88888.00 2015-02-14 09:03:00.411 045 15364.77 62.94 53537.31 88888.00 2015-02-14 09:03:00.911 045 15364.79 62.94 53537.30 88888.00 2015-02-14 09:03:01.411 045 15364.82 62.91 53537.32 88888.00 2015-02-14 09:03:01.911 045 15364.77 62.95 53537.33 88888.00 2015-02-14 09:03:02.411 045 15364.79 62.95 53537.30 88888.00 2015-02-14 09:03:02.911 045 15364.84 62.97 53537.27 88888.00 2015-02-14 09:03:03.411 045 15364.80 62.97 53537.25 88888.00 2015-02-14 09:03:03.911 045 15364.77 62.98 53537.27 88888.00 2015-02-14 09:03:04.411 045 15364.79 63.00 53537.30 88888.00 2015-02-14 09:03:04.911 045 15364.76 63.04 53537.29 88888.00 2015-02-14 09:03:05.411 045 15364.74 63.02 53537.26 88888.00 2015-02-14 09:03:05.911 045 15364.68 63.00 53537.23 88888.00 2015-02-14 09:03:06.411 045 15364.66 62.98 53537.27 88888.00 2015-02-14 09:03:06.911 045 15364.68 62.97 53537.29 88888.00 2015-02-14 09:03:07.411 045 15364.68 63.02 53537.31 88888.00 2015-02-14 09:03:07.911 045 15364.67 63.04 53537.32 88888.00 2015-02-14 09:03:08.411 045 15364.66 62.99 53537.34 88888.00 2015-02-14 09:03:08.911 045 15364.64 62.97 53537.35 88888.00 2015-02-14 09:03:09.411 045 15364.66 62.96 53537.34 88888.00 2015-02-14 09:03:09.911 045 15364.69 62.98 53537.34 88888.00 2015-02-14 09:03:10.411 045 15364.67 62.99 53537.35 88888.00 2015-02-14 09:03:10.911 045 15364.65 62.98 53537.32 88888.00 2015-02-14 09:03:11.411 045 15364.61 62.98 53537.37 88888.00 2015-02-14 09:03:11.911 045 15364.58 63.00 53537.34 88888.00 2015-02-14 09:03:12.411 045 15364.55 63.06 53537.37 88888.00 2015-02-14 09:03:12.911 045 15364.61 63.06 53537.38 88888.00 2015-02-14 09:03:13.411 045 15364.66 63.06 53537.36 88888.00 2015-02-14 09:03:13.911 045 15364.65 63.03 53537.37 88888.00 2015-02-14 09:03:14.411 045 15364.66 63.04 53537.41 88888.00 2015-02-14 09:03:14.911 045 15364.64 63.05 53537.41 88888.00 2015-02-14 09:03:15.411 045 15364.69 63.07 53537.39 88888.00 2015-02-14 09:03:15.911 045 15364.69 63.04 53537.38 88888.00 2015-02-14 09:03:16.411 045 15364.64 63.07 53537.38 88888.00 2015-02-14 09:03:16.911 045 15364.65 63.07 53537.41 88888.00 2015-02-14 09:03:17.411 045 15364.69 63.05 53537.43 88888.00 2015-02-14 09:03:17.911 045 15364.66 63.04 53537.38 88888.00 2015-02-14 09:03:18.411 045 15364.65 63.09 53537.38 88888.00 2015-02-14 09:03:18.911 045 15364.67 63.13 53537.40 88888.00 2015-02-14 09:03:19.411 045 15364.61 63.15 53537.41 88888.00 2015-02-14 09:03:19.911 045 15364.60 63.11 53537.38 88888.00 2015-02-14 09:03:20.411 045 15364.67 63.11 53537.32 88888.00 2015-02-14 09:03:20.911 045 15364.61 63.12 53537.31 88888.00 2015-02-14 09:03:21.411 045 15364.58 63.09 53537.31 88888.00 2015-02-14 09:03:21.911 045 15364.55 63.06 53537.27 88888.00 2015-02-14 09:03:22.411 045 15364.53 63.05 53537.29 88888.00 2015-02-14 09:03:22.911 045 15364.55 63.05 53537.23 88888.00 2015-02-14 09:03:23.411 045 15364.57 62.99 53537.24 88888.00 2015-02-14 09:03:23.911 045 15364.57 63.05 53537.24 88888.00 2015-02-14 09:03:24.411 045 15364.61 63.04 53537.26 88888.00 2015-02-14 09:03:24.911 045 15364.67 63.06 53537.25 88888.00 2015-02-14 09:03:25.411 045 15364.67 63.04 53537.27 88888.00 2015-02-14 09:03:25.911 045 15364.75 63.11 53537.30 88888.00 2015-02-14 09:03:26.411 045 15364.74 63.13 53537.31 88888.00 2015-02-14 09:03:26.911 045 15364.66 63.12 53537.26 88888.00 2015-02-14 09:03:27.411 045 15364.64 63.05 53537.21 88888.00 2015-02-14 09:03:27.911 045 15364.59 63.03 53537.18 88888.00 2015-02-14 09:03:28.411 045 15364.60 63.03 53537.17 88888.00 2015-02-14 09:03:28.911 045 15364.64 63.06 53537.16 88888.00 2015-02-14 09:03:29.411 045 15364.62 63.03 53537.17 88888.00 2015-02-14 09:03:29.911 045 15364.60 63.04 53537.24 88888.00 2015-02-14 09:03:30.411 045 15364.59 63.07 53537.26 88888.00 2015-02-14 09:03:30.911 045 15364.66 63.03 53537.23 88888.00 2015-02-14 09:03:31.411 045 15364.69 63.00 53537.24 88888.00 2015-02-14 09:03:31.911 045 15364.64 63.00 53537.24 88888.00 2015-02-14 09:03:32.411 045 15364.62 63.04 53537.25 88888.00 2015-02-14 09:03:32.911 045 15364.65 63.02 53537.22 88888.00 2015-02-14 09:03:33.411 045 15364.70 62.98 53537.22 88888.00 2015-02-14 09:03:33.911 045 15364.71 62.91 53537.19 88888.00 2015-02-14 09:03:34.411 045 15364.71 62.91 53537.20 88888.00 2015-02-14 09:03:34.911 045 15364.71 62.90 53537.22 88888.00 2015-02-14 09:03:35.411 045 15364.68 62.95 53537.19 88888.00 2015-02-14 09:03:35.911 045 15364.67 62.93 53537.19 88888.00 2015-02-14 09:03:36.411 045 15364.69 62.91 53537.14 88888.00 2015-02-14 09:03:36.911 045 15364.79 62.91 53537.13 88888.00 2015-02-14 09:03:37.411 045 15364.82 62.90 53537.13 88888.00 2015-02-14 09:03:37.911 045 15364.80 62.88 53537.12 88888.00 2015-02-14 09:03:38.411 045 15364.80 62.87 53537.12 88888.00 2015-02-14 09:03:38.911 045 15364.78 62.89 53537.10 88888.00 2015-02-14 09:03:39.411 045 15364.77 62.89 53537.11 88888.00 2015-02-14 09:03:39.911 045 15364.80 62.89 53537.17 88888.00 2015-02-14 09:03:40.411 045 15364.75 62.86 53537.14 88888.00 2015-02-14 09:03:40.911 045 15364.71 62.86 53537.10 88888.00 2015-02-14 09:03:41.411 045 15364.71 62.86 53537.14 88888.00 2015-02-14 09:03:41.911 045 15364.74 62.90 53537.16 88888.00 2015-02-14 09:03:42.411 045 15364.74 62.88 53537.17 88888.00 2015-02-14 09:03:42.911 045 15364.68 62.88 53537.19 88888.00 2015-02-14 09:03:43.411 045 15364.68 62.85 53537.15 88888.00 2015-02-14 09:03:43.911 045 15364.71 62.86 53537.17 88888.00 2015-02-14 09:03:44.411 045 15364.73 62.86 53537.17 88888.00 2015-02-14 09:03:44.911 045 15364.73 62.86 53537.20 88888.00 2015-02-14 09:03:45.411 045 15364.77 62.86 53537.18 88888.00 2015-02-14 09:03:45.911 045 15364.75 62.85 53537.19 88888.00 2015-02-14 09:03:46.411 045 15364.73 62.81 53537.24 88888.00 2015-02-14 09:03:46.911 045 15364.77 62.85 53537.25 88888.00 2015-02-14 09:03:47.411 045 15364.77 62.83 53537.22 88888.00 2015-02-14 09:03:47.911 045 15364.79 62.85 53537.24 88888.00 2015-02-14 09:03:48.411 045 15364.84 62.85 53537.25 88888.00 2015-02-14 09:03:48.911 045 15364.79 62.86 53537.25 88888.00 2015-02-14 09:03:49.411 045 15364.76 62.86 53537.21 88888.00 2015-02-14 09:03:49.911 045 15364.75 62.91 53537.22 88888.00 2015-02-14 09:03:50.411 045 15364.69 62.91 53537.23 88888.00 2015-02-14 09:03:50.911 045 15364.68 62.88 53537.25 88888.00 2015-02-14 09:03:51.411 045 15364.69 62.85 53537.20 88888.00 2015-02-14 09:03:51.911 045 15364.67 62.88 53537.21 88888.00 2015-02-14 09:03:52.411 045 15364.66 62.91 53537.30 88888.00 2015-02-14 09:03:52.911 045 15364.70 62.87 53537.33 88888.00 2015-02-14 09:03:53.411 045 15364.68 62.88 53537.32 88888.00 2015-02-14 09:03:53.911 045 15364.62 62.90 53537.31 88888.00 2015-02-14 09:03:54.411 045 15364.57 62.91 53537.35 88888.00 2015-02-14 09:03:54.911 045 15364.53 62.96 53537.31 88888.00 2015-02-14 09:03:55.411 045 15364.55 62.94 53537.34 88888.00 2015-02-14 09:03:55.911 045 15364.60 62.89 53537.36 88888.00 2015-02-14 09:03:56.411 045 15364.65 62.90 53537.34 88888.00 2015-02-14 09:03:56.911 045 15364.64 62.83 53537.36 88888.00 2015-02-14 09:03:57.411 045 15364.62 62.90 53537.37 88888.00 2015-02-14 09:03:57.911 045 15364.52 62.91 53537.37 88888.00 2015-02-14 09:03:58.411 045 15364.52 62.91 53537.38 88888.00 2015-02-14 09:03:58.911 045 15364.46 62.93 53537.39 88888.00 2015-02-14 09:03:59.411 045 15364.48 62.97 53537.40 88888.00 2015-02-14 09:03:59.911 045 15364.51 62.93 53537.41 88888.00 2015-02-14 09:04:00.411 045 15364.52 62.94 53537.45 88888.00 2015-02-14 09:04:00.911 045 15364.53 62.97 53537.46 88888.00 2015-02-14 09:04:01.411 045 15364.56 62.93 53537.42 88888.00 2015-02-14 09:04:01.911 045 15364.58 62.95 53537.42 88888.00 2015-02-14 09:04:02.411 045 15364.56 62.95 53537.45 88888.00 2015-02-14 09:04:02.911 045 15364.61 62.93 53537.44 88888.00 2015-02-14 09:04:03.411 045 15364.62 62.94 53537.40 88888.00 2015-02-14 09:04:03.911 045 15364.62 62.97 53537.36 88888.00 2015-02-14 09:04:04.411 045 15364.62 62.95 53537.34 88888.00 2015-02-14 09:04:04.911 045 15364.57 62.93 53537.34 88888.00 2015-02-14 09:04:05.411 045 15364.55 62.89 53537.29 88888.00 2015-02-14 09:04:05.911 045 15364.52 62.91 53537.31 88888.00 2015-02-14 09:04:06.411 045 15364.57 62.87 53537.30 88888.00 2015-02-14 09:04:06.911 045 15364.52 62.89 53537.34 88888.00 2015-02-14 09:04:07.411 045 15364.50 62.95 53537.35 88888.00 2015-02-14 09:04:07.911 045 15364.53 62.99 53537.35 88888.00 2015-02-14 09:04:08.411 045 15364.53 62.99 53537.33 88888.00 2015-02-14 09:04:08.911 045 15364.50 62.96 53537.32 88888.00 2015-02-14 09:04:09.411 045 15364.52 62.95 53537.36 88888.00 2015-02-14 09:04:09.911 045 15364.47 62.99 53537.35 88888.00 2015-02-14 09:04:10.411 045 15364.52 63.00 53537.34 88888.00 2015-02-14 09:04:10.911 045 15364.52 63.00 53537.32 88888.00 2015-02-14 09:04:11.411 045 15364.51 63.04 53537.33 88888.00 2015-02-14 09:04:11.911 045 15364.51 63.02 53537.34 88888.00 2015-02-14 09:04:12.411 045 15364.57 63.02 53537.27 88888.00 2015-02-14 09:04:12.911 045 15364.60 63.00 53537.30 88888.00 2015-02-14 09:04:13.411 045 15364.57 63.04 53537.30 88888.00 2015-02-14 09:04:13.911 045 15364.51 63.03 53537.26 88888.00 2015-02-14 09:04:14.411 045 15364.46 63.02 53537.29 88888.00 2015-02-14 09:04:14.911 045 15364.44 63.00 53537.31 88888.00 2015-02-14 09:04:15.411 045 15364.44 63.04 53537.29 88888.00 2015-02-14 09:04:15.911 045 15364.46 63.00 53537.26 88888.00 2015-02-14 09:04:16.411 045 15364.46 63.04 53537.27 88888.00 2015-02-14 09:04:16.911 045 15364.49 63.02 53537.30 88888.00 2015-02-14 09:04:17.411 045 15364.49 63.04 53537.38 88888.00 2015-02-14 09:04:17.911 045 15364.51 63.05 53537.38 88888.00 2015-02-14 09:04:18.411 045 15364.52 63.12 53537.42 88888.00 2015-02-14 09:04:18.911 045 15364.48 63.11 53537.38 88888.00 2015-02-14 09:04:19.411 045 15364.46 63.07 53537.35 88888.00 2015-02-14 09:04:19.911 045 15364.47 63.08 53537.37 88888.00 2015-02-14 09:04:20.411 045 15364.47 63.08 53537.37 88888.00 2015-02-14 09:04:20.911 045 15364.48 63.07 53537.36 88888.00 2015-02-14 09:04:21.411 045 15364.51 63.05 53537.38 88888.00 2015-02-14 09:04:21.911 045 15364.46 63.07 53537.38 88888.00 2015-02-14 09:04:22.411 045 15364.49 63.06 53537.36 88888.00 2015-02-14 09:04:22.911 045 15364.49 63.08 53537.35 88888.00 2015-02-14 09:04:23.411 045 15364.46 63.09 53537.32 88888.00 2015-02-14 09:04:23.911 045 15364.43 63.09 53537.35 88888.00 2015-02-14 09:04:24.411 045 15364.47 63.05 53537.38 88888.00 2015-02-14 09:04:24.911 045 15364.49 63.05 53537.36 88888.00 2015-02-14 09:04:25.411 045 15364.52 63.02 53537.34 88888.00 2015-02-14 09:04:25.911 045 15364.51 63.06 53537.30 88888.00 2015-02-14 09:04:26.411 045 15364.51 63.06 53537.32 88888.00 2015-02-14 09:04:26.911 045 15364.53 63.04 53537.34 88888.00 2015-02-14 09:04:27.411 045 15364.52 63.04 53537.30 88888.00 2015-02-14 09:04:27.911 045 15364.53 63.05 53537.31 88888.00 2015-02-14 09:04:28.411 045 15364.59 63.06 53537.32 88888.00 2015-02-14 09:04:28.911 045 15364.51 63.08 53537.31 88888.00 2015-02-14 09:04:29.411 045 15364.49 63.09 53537.30 88888.00 2015-02-14 09:04:29.911 045 15364.51 63.09 53537.30 88888.00 2015-02-14 09:04:30.411 045 15364.49 63.07 53537.30 88888.00 2015-02-14 09:04:30.911 045 15364.44 63.09 53537.27 88888.00 2015-02-14 09:04:31.411 045 15364.44 63.09 53537.30 88888.00 2015-02-14 09:04:31.911 045 15364.47 63.03 53537.34 88888.00 2015-02-14 09:04:32.411 045 15364.49 63.00 53537.33 88888.00 2015-02-14 09:04:32.911 045 15364.52 63.04 53537.30 88888.00 2015-02-14 09:04:33.411 045 15364.50 63.04 53537.29 88888.00 2015-02-14 09:04:33.911 045 15364.48 63.06 53537.31 88888.00 2015-02-14 09:04:34.411 045 15364.48 63.07 53537.34 88888.00 2015-02-14 09:04:34.911 045 15364.50 63.04 53537.30 88888.00 2015-02-14 09:04:35.411 045 15364.49 63.06 53537.30 88888.00 2015-02-14 09:04:35.911 045 15364.49 63.06 53537.35 88888.00 2015-02-14 09:04:36.411 045 15364.49 63.06 53537.33 88888.00 2015-02-14 09:04:36.911 045 15364.48 63.04 53537.27 88888.00 2015-02-14 09:04:37.411 045 15364.52 63.05 53537.20 88888.00 2015-02-14 09:04:37.911 045 15364.56 63.07 53537.19 88888.00 2015-02-14 09:04:38.411 045 15364.58 63.06 53537.26 88888.00 2015-02-14 09:04:38.911 045 15364.56 63.06 53537.31 88888.00 2015-02-14 09:04:39.411 045 15364.51 63.09 53537.25 88888.00 2015-02-14 09:04:39.911 045 15364.51 63.07 53537.26 88888.00 2015-02-14 09:04:40.411 045 15364.55 63.04 53537.33 88888.00 2015-02-14 09:04:40.911 045 15364.50 63.07 53537.34 88888.00 2015-02-14 09:04:41.411 045 15364.53 63.08 53537.36 88888.00 2015-02-14 09:04:41.911 045 15364.53 63.11 53537.33 88888.00 2015-02-14 09:04:42.411 045 15364.55 63.09 53537.34 88888.00 2015-02-14 09:04:42.911 045 15364.46 63.08 53537.33 88888.00 2015-02-14 09:04:43.411 045 15364.39 63.07 53537.35 88888.00 2015-02-14 09:04:43.911 045 15364.41 63.12 53537.33 88888.00 2015-02-14 09:04:44.411 045 15364.43 63.13 53537.33 88888.00 2015-02-14 09:04:44.911 045 15364.44 63.19 53537.34 88888.00 2015-02-14 09:04:45.411 045 15364.43 63.14 53537.36 88888.00 2015-02-14 09:04:45.911 045 15364.46 63.12 53537.38 88888.00 2015-02-14 09:04:46.411 045 15364.41 63.14 53537.37 88888.00 2015-02-14 09:04:46.911 045 15364.39 63.16 53537.34 88888.00 2015-02-14 09:04:47.411 045 15364.42 63.15 53537.34 88888.00 2015-02-14 09:04:47.911 045 15364.50 63.14 53537.30 88888.00 2015-02-14 09:04:48.411 045 15364.49 63.13 53537.33 88888.00 2015-02-14 09:04:48.911 045 15364.51 63.13 53537.38 88888.00 2015-02-14 09:04:49.411 045 15364.44 63.12 53537.41 88888.00 2015-02-14 09:04:49.911 045 15364.42 63.08 53537.37 88888.00 2015-02-14 09:04:50.411 045 15364.38 63.07 53537.40 88888.00 2015-02-14 09:04:50.911 045 15364.37 63.12 53537.38 88888.00 2015-02-14 09:04:51.411 045 15364.34 63.14 53537.36 88888.00 2015-02-14 09:04:51.911 045 15364.35 63.11 53537.34 88888.00 2015-02-14 09:04:52.411 045 15364.38 63.14 53537.34 88888.00 2015-02-14 09:04:52.911 045 15364.38 63.15 53537.37 88888.00 2015-02-14 09:04:53.411 045 15364.37 63.13 53537.38 88888.00 2015-02-14 09:04:53.911 045 15364.34 63.11 53537.37 88888.00 2015-02-14 09:04:54.411 045 15364.35 63.13 53537.40 88888.00 2015-02-14 09:04:54.911 045 15364.37 63.16 53537.40 88888.00 2015-02-14 09:04:55.411 045 15364.32 63.17 53537.34 88888.00 2015-02-14 09:04:55.911 045 15364.33 63.14 53537.38 88888.00 2015-02-14 09:04:56.411 045 15364.32 63.14 53537.42 88888.00 2015-02-14 09:04:56.911 045 15364.33 63.09 53537.41 88888.00 2015-02-14 09:04:57.411 045 15364.34 63.11 53537.41 88888.00 2015-02-14 09:04:57.911 045 15364.32 63.06 53537.40 88888.00 2015-02-14 09:04:58.411 045 15364.37 63.12 53537.40 88888.00 2015-02-14 09:04:58.911 045 15364.32 63.13 53537.42 88888.00 2015-02-14 09:04:59.411 045 15364.28 63.12 53537.45 88888.00 2015-02-14 09:04:59.911 045 15364.28 63.12 53537.45 88888.00 2015-02-14 09:05:00.411 045 15364.31 63.14 53537.46 88888.00 2015-02-14 09:05:00.911 045 15364.30 63.15 53537.44 88888.00 2015-02-14 09:05:01.411 045 15364.26 63.15 53537.39 88888.00 2015-02-14 09:05:01.911 045 15364.25 63.16 53537.36 88888.00 2015-02-14 09:05:02.411 045 15364.30 63.17 53537.35 88888.00 2015-02-14 09:05:02.911 045 15364.32 63.17 53537.38 88888.00 2015-02-14 09:05:03.411 045 15364.37 63.15 53537.37 88888.00 2015-02-14 09:05:03.911 045 15364.35 63.16 53537.38 88888.00 2015-02-14 09:05:04.411 045 15364.33 63.13 53537.39 88888.00 2015-02-14 09:05:04.911 045 15364.32 63.14 53537.42 88888.00 2015-02-14 09:05:05.411 045 15364.30 63.13 53537.42 88888.00 2015-02-14 09:05:05.911 045 15364.30 63.16 53537.46 88888.00 2015-02-14 09:05:06.411 045 15364.33 63.11 53537.44 88888.00 2015-02-14 09:05:06.911 045 15364.32 63.15 53537.44 88888.00 2015-02-14 09:05:07.411 045 15364.31 63.17 53537.46 88888.00 2015-02-14 09:05:07.911 045 15364.25 63.20 53537.43 88888.00 2015-02-14 09:05:08.411 045 15364.21 63.19 53537.38 88888.00 2015-02-14 09:05:08.911 045 15364.24 63.19 53537.44 88888.00 2015-02-14 09:05:09.411 045 15364.33 63.14 53537.38 88888.00 2015-02-14 09:05:09.911 045 15364.34 63.16 53537.36 88888.00 2015-02-14 09:05:10.411 045 15364.33 63.20 53537.41 88888.00 2015-02-14 09:05:10.911 045 15364.35 63.21 53537.40 88888.00 2015-02-14 09:05:11.411 045 15364.28 63.32 53537.41 88888.00 2015-02-14 09:05:11.911 045 15364.25 63.43 53537.44 88888.00 2015-02-14 09:05:12.411 045 15364.23 63.47 53537.47 88888.00 2015-02-14 09:05:12.911 045 15364.29 63.47 53537.46 88888.00 2015-02-14 09:05:13.411 045 15364.32 63.49 53537.47 88888.00 2015-02-14 09:05:13.911 045 15364.30 63.48 53537.45 88888.00 2015-02-14 09:05:14.411 045 15364.30 63.49 53537.47 88888.00 2015-02-14 09:05:14.911 045 15364.30 63.45 53537.49 88888.00 2015-02-14 09:05:15.411 045 15364.32 63.47 53537.45 88888.00 2015-02-14 09:05:15.911 045 15364.32 63.48 53537.45 88888.00 2015-02-14 09:05:16.411 045 15364.28 63.49 53537.46 88888.00 2015-02-14 09:05:16.911 045 15364.31 63.50 53537.45 88888.00 2015-02-14 09:05:17.411 045 15364.30 63.47 53537.47 88888.00 2015-02-14 09:05:17.911 045 15364.26 63.52 53537.46 88888.00 2015-02-14 09:05:18.411 045 15364.31 63.51 53537.44 88888.00 2015-02-14 09:05:18.911 045 15364.32 63.48 53537.44 88888.00 2015-02-14 09:05:19.411 045 15364.31 63.49 53537.42 88888.00 2015-02-14 09:05:19.911 045 15364.26 63.48 53537.38 88888.00 2015-02-14 09:05:20.411 045 15364.26 63.48 53537.40 88888.00 2015-02-14 09:05:20.911 045 15364.24 63.47 53537.40 88888.00 2015-02-14 09:05:21.411 045 15364.25 63.45 53537.40 88888.00 2015-02-14 09:05:21.911 045 15364.26 63.49 53537.38 88888.00 2015-02-14 09:05:22.411 045 15364.24 63.54 53537.40 88888.00 2015-02-14 09:05:22.911 045 15364.22 63.49 53537.36 88888.00 2015-02-14 09:05:23.411 045 15364.24 63.47 53537.33 88888.00 2015-02-14 09:05:23.911 045 15364.30 63.42 53537.36 88888.00 2015-02-14 09:05:24.411 045 15364.30 63.38 53537.38 88888.00 2015-02-14 09:05:24.911 045 15364.26 63.34 53537.43 88888.00 2015-02-14 09:05:25.411 045 15364.25 63.32 53537.44 88888.00 2015-02-14 09:05:25.911 045 15364.26 63.34 53537.42 88888.00 2015-02-14 09:05:26.411 045 15364.28 63.34 53537.38 88888.00 2015-02-14 09:05:26.911 045 15364.29 63.38 53537.38 88888.00 2015-02-14 09:05:27.411 045 15364.24 63.37 53537.39 88888.00 2015-02-14 09:05:27.911 045 15364.23 63.37 53537.43 88888.00 2015-02-14 09:05:28.411 045 15364.29 63.37 53537.46 88888.00 2015-02-14 09:05:28.911 045 15364.30 63.40 53537.44 88888.00 2015-02-14 09:05:29.411 045 15364.31 63.40 53537.38 88888.00 2015-02-14 09:05:29.911 045 15364.33 63.33 53537.34 88888.00 2015-02-14 09:05:30.411 045 15364.28 63.35 53537.40 88888.00 2015-02-14 09:05:30.911 045 15364.19 63.34 53537.39 88888.00 2015-02-14 09:05:31.411 045 15364.21 63.32 53537.37 88888.00 2015-02-14 09:05:31.911 045 15364.20 63.37 53537.39 88888.00 2015-02-14 09:05:32.411 045 15364.20 63.41 53537.42 88888.00 2015-02-14 09:05:32.911 045 15364.20 63.41 53537.45 88888.00 2015-02-14 09:05:33.411 045 15364.19 63.38 53537.44 88888.00 2015-02-14 09:05:33.911 045 15364.21 63.40 53537.36 88888.00 2015-02-14 09:05:34.411 045 15364.19 63.40 53537.38 88888.00 2015-02-14 09:05:34.911 045 15364.17 63.40 53537.41 88888.00 2015-02-14 09:05:35.411 045 15364.16 63.39 53537.46 88888.00 2015-02-14 09:05:35.911 045 15364.19 63.37 53537.52 88888.00 2015-02-14 09:05:36.411 045 15364.14 63.40 53537.53 88888.00 2015-02-14 09:05:36.911 045 15364.15 63.43 53537.55 88888.00 2015-02-14 09:05:37.411 045 15364.13 63.42 53537.51 88888.00 2015-02-14 09:05:37.911 045 15364.10 63.41 53537.55 88888.00 2015-02-14 09:05:38.411 045 15364.12 63.43 53537.57 88888.00 2015-02-14 09:05:38.911 045 15364.12 63.45 53537.54 88888.00 2015-02-14 09:05:39.411 045 15364.15 63.50 53537.54 88888.00 2015-02-14 09:05:39.911 045 15364.15 63.52 53537.55 88888.00 2015-02-14 09:05:40.411 045 15364.13 63.50 53537.53 88888.00 2015-02-14 09:05:40.911 045 15364.06 63.46 53537.51 88888.00 2015-02-14 09:05:41.411 045 15364.03 63.49 53537.47 88888.00 2015-02-14 09:05:41.911 045 15364.04 63.54 53537.46 88888.00 2015-02-14 09:05:42.411 045 15364.06 63.52 53537.53 88888.00 2015-02-14 09:05:42.911 045 15364.06 63.55 53537.55 88888.00 2015-02-14 09:05:43.411 045 15364.07 63.58 53537.51 88888.00 2015-02-14 09:05:43.911 045 15364.10 63.57 53537.46 88888.00 2015-02-14 09:05:44.411 045 15364.03 63.54 53537.49 88888.00 2015-02-14 09:05:44.911 045 15364.01 63.51 53537.46 88888.00 2015-02-14 09:05:45.411 045 15364.05 63.49 53537.46 88888.00 2015-02-14 09:05:45.911 045 15364.01 63.50 53537.52 88888.00 2015-02-14 09:05:46.411 045 15364.03 63.55 53537.52 88888.00 2015-02-14 09:05:46.911 045 15364.02 63.50 53537.51 88888.00 2015-02-14 09:05:47.411 045 15364.01 63.48 53537.49 88888.00 2015-02-14 09:05:47.911 045 15363.97 63.49 53537.46 88888.00 2015-02-14 09:05:48.411 045 15363.98 63.54 53537.49 88888.00 2015-02-14 09:05:48.911 045 15363.94 63.52 53537.43 88888.00 2015-02-14 09:05:49.411 045 15363.93 63.55 53537.39 88888.00 2015-02-14 09:05:49.911 045 15364.01 63.56 53537.43 88888.00 2015-02-14 09:05:50.411 045 15364.05 63.52 53537.41 88888.00 2015-02-14 09:05:50.911 045 15364.02 63.56 53537.41 88888.00 2015-02-14 09:05:51.411 045 15364.03 63.59 53537.45 88888.00 2015-02-14 09:05:51.911 045 15364.01 63.62 53537.42 88888.00 2015-02-14 09:05:52.411 045 15364.04 63.57 53537.36 88888.00 2015-02-14 09:05:52.911 045 15364.05 63.52 53537.38 88888.00 2015-02-14 09:05:53.411 045 15364.01 63.55 53537.42 88888.00 2015-02-14 09:05:53.911 045 15364.04 63.56 53537.42 88888.00 2015-02-14 09:05:54.411 045 15364.03 63.58 53537.46 88888.00 2015-02-14 09:05:54.911 045 15364.05 63.54 53537.44 88888.00 2015-02-14 09:05:55.411 045 15364.05 63.50 53537.39 88888.00 2015-02-14 09:05:55.911 045 15364.05 63.55 53537.39 88888.00 2015-02-14 09:05:56.411 045 15364.05 63.57 53537.40 88888.00 2015-02-14 09:05:56.911 045 15364.06 63.54 53537.40 88888.00 2015-02-14 09:05:57.411 045 15364.04 63.54 53537.38 88888.00 2015-02-14 09:05:57.911 045 15364.01 63.52 53537.37 88888.00 2015-02-14 09:05:58.411 045 15364.01 63.50 53537.38 88888.00 2015-02-14 09:05:58.911 045 15364.02 63.57 53537.36 88888.00 2015-02-14 09:05:59.411 045 15364.10 63.59 53537.38 88888.00 2015-02-14 09:05:59.911 045 15364.07 63.58 53537.38 88888.00 2015-02-14 09:06:00.411 045 15364.06 63.60 53537.32 88888.00 2015-02-14 09:06:00.911 045 15364.05 63.59 53537.37 88888.00 2015-02-14 09:06:01.411 045 15364.05 63.60 53537.36 88888.00 2015-02-14 09:06:01.911 045 15364.04 63.65 53537.36 88888.00 2015-02-14 09:06:02.411 045 15364.08 63.64 53537.38 88888.00 2015-02-14 09:06:02.911 045 15364.08 63.63 53537.39 88888.00 2015-02-14 09:06:03.411 045 15364.11 63.58 53537.36 88888.00 2015-02-14 09:06:03.911 045 15364.11 63.57 53537.34 88888.00 2015-02-14 09:06:04.411 045 15364.11 63.57 53537.30 88888.00 2015-02-14 09:06:04.911 045 15364.10 63.58 53537.30 88888.00 2015-02-14 09:06:05.411 045 15364.08 63.60 53537.30 88888.00 2015-02-14 09:06:05.911 045 15364.08 63.63 53537.40 88888.00 2015-02-14 09:06:06.411 045 15364.10 63.65 53537.41 88888.00 2015-02-14 09:06:06.911 045 15364.11 63.64 53537.41 88888.00 2015-02-14 09:06:07.411 045 15364.06 63.62 53537.41 88888.00 2015-02-14 09:06:07.911 045 15364.07 63.64 53537.39 88888.00 2015-02-14 09:06:08.411 045 15364.05 63.62 53537.40 88888.00 2015-02-14 09:06:08.911 045 15364.04 63.60 53537.46 88888.00 2015-02-14 09:06:09.411 045 15364.05 63.59 53537.49 88888.00 2015-02-14 09:06:09.911 045 15364.02 63.65 53537.51 88888.00 2015-02-14 09:06:10.411 045 15364.03 63.65 53537.52 88888.00 2015-02-14 09:06:10.911 045 15364.03 63.57 53537.53 88888.00 2015-02-14 09:06:11.411 045 15364.04 63.67 53537.49 88888.00 2015-02-14 09:06:11.911 045 15364.01 63.74 53537.45 88888.00 2015-02-14 09:06:12.411 045 15363.97 63.71 53537.51 88888.00 2015-02-14 09:06:12.911 045 15363.95 63.71 53537.52 88888.00 2015-02-14 09:06:13.411 045 15363.94 63.71 53537.47 88888.00 2015-02-14 09:06:13.911 045 15363.94 63.73 53537.44 88888.00 2015-02-14 09:06:14.411 045 15363.96 63.80 53537.46 88888.00 2015-02-14 09:06:14.911 045 15363.97 63.83 53537.52 88888.00 2015-02-14 09:06:15.411 045 15363.95 63.77 53537.54 88888.00 2015-02-14 09:06:15.911 045 15363.97 63.77 53537.56 88888.00 2015-02-14 09:06:16.411 045 15364.01 63.82 53537.58 88888.00 2015-02-14 09:06:16.911 045 15364.03 63.83 53537.61 88888.00 2015-02-14 09:06:17.411 045 15364.02 63.85 53537.63 88888.00 2015-02-14 09:06:17.911 045 15364.03 63.80 53537.60 88888.00 2015-02-14 09:06:18.411 045 15363.98 63.78 53537.56 88888.00 2015-02-14 09:06:18.911 045 15363.90 63.80 53537.57 88888.00 2015-02-14 09:06:19.411 045 15363.89 63.81 53537.57 88888.00 2015-02-14 09:06:19.911 045 15363.92 63.81 53537.61 88888.00 2015-02-14 09:06:20.411 045 15363.89 63.84 53537.61 88888.00 2015-02-14 09:06:20.911 045 15363.85 63.81 53537.59 88888.00 2015-02-14 09:06:21.411 045 15363.90 63.80 53537.54 88888.00 2015-02-14 09:06:21.911 045 15363.92 63.81 53537.56 88888.00 2015-02-14 09:06:22.411 045 15363.90 63.82 53537.59 88888.00 2015-02-14 09:06:22.911 045 15363.90 63.83 53537.61 88888.00 2015-02-14 09:06:23.411 045 15363.94 63.84 53537.64 88888.00 2015-02-14 09:06:23.911 045 15363.93 63.80 53537.62 88888.00 2015-02-14 09:06:24.411 045 15363.96 63.76 53537.57 88888.00 2015-02-14 09:06:24.911 045 15363.93 63.82 53537.54 88888.00 2015-02-14 09:06:25.411 045 15363.94 63.86 53537.52 88888.00 2015-02-14 09:06:25.911 045 15363.95 63.83 53537.55 88888.00 2015-02-14 09:06:26.411 045 15363.96 63.86 53537.64 88888.00 2015-02-14 09:06:26.911 045 15363.94 63.85 53537.66 88888.00 2015-02-14 09:06:27.411 045 15364.05 63.82 53537.71 88888.00 2015-02-14 09:06:27.911 045 15364.07 63.84 53537.64 88888.00 2015-02-14 09:06:28.411 045 15363.96 63.84 53537.59 88888.00 2015-02-14 09:06:28.911 045 15363.95 63.81 53537.56 88888.00 2015-02-14 09:06:29.411 045 15363.97 63.81 53537.56 88888.00 2015-02-14 09:06:29.911 045 15363.98 63.82 53537.54 88888.00 2015-02-14 09:06:30.411 045 15363.95 63.83 53537.57 88888.00 2015-02-14 09:06:30.911 045 15363.92 63.85 53537.52 88888.00 2015-02-14 09:06:31.411 045 15363.90 63.85 53537.57 88888.00 2015-02-14 09:06:31.911 045 15363.96 63.90 53537.61 88888.00 2015-02-14 09:06:32.411 045 15363.94 63.92 53537.57 88888.00 2015-02-14 09:06:32.911 045 15363.93 63.89 53537.57 88888.00 2015-02-14 09:06:33.411 045 15363.92 63.88 53537.57 88888.00 2015-02-14 09:06:33.911 045 15363.98 63.92 53537.55 88888.00 2015-02-14 09:06:34.411 045 15364.02 63.94 53537.53 88888.00 2015-02-14 09:06:34.911 045 15364.03 63.92 53537.47 88888.00 2015-02-14 09:06:35.411 045 15364.04 63.90 53537.44 88888.00 2015-02-14 09:06:35.911 045 15364.01 63.94 53537.51 88888.00 2015-02-14 09:06:36.411 045 15363.98 63.94 53537.55 88888.00 2015-02-14 09:06:36.911 045 15364.05 63.94 53537.59 88888.00 2015-02-14 09:06:37.411 045 15364.06 63.92 53537.62 88888.00 2015-02-14 09:06:37.911 045 15364.06 63.91 53537.64 88888.00 2015-02-14 09:06:38.411 045 15364.04 63.89 53537.61 88888.00 2015-02-14 09:06:38.911 045 15363.99 63.89 53537.60 88888.00 2015-02-14 09:06:39.411 045 15363.98 63.89 53537.55 88888.00 2015-02-14 09:06:39.911 045 15363.98 63.92 53537.55 88888.00 2015-02-14 09:06:40.411 045 15363.97 63.93 53537.57 88888.00 2015-02-14 09:06:40.911 045 15363.98 63.98 53537.60 88888.00 2015-02-14 09:06:41.411 045 15364.02 63.95 53537.56 88888.00 2015-02-14 09:06:41.911 045 15363.97 64.00 53537.53 88888.00 2015-02-14 09:06:42.411 045 15363.96 64.01 53537.54 88888.00 2015-02-14 09:06:42.911 045 15363.94 63.99 53537.54 88888.00 2015-02-14 09:06:43.411 045 15363.96 64.01 53537.51 88888.00 2015-02-14 09:06:43.911 045 15364.03 63.97 53537.49 88888.00 2015-02-14 09:06:44.411 045 15364.01 63.98 53537.56 88888.00 2015-02-14 09:06:44.911 045 15363.99 63.99 53537.53 88888.00 2015-02-14 09:06:45.411 045 15364.04 63.95 53537.51 88888.00 2015-02-14 09:06:45.911 045 15364.07 64.00 53537.54 88888.00 2015-02-14 09:06:46.411 045 15364.05 63.98 53537.57 88888.00 2015-02-14 09:06:46.911 045 15364.01 64.00 53537.55 88888.00 2015-02-14 09:06:47.411 045 15364.04 63.99 53537.55 88888.00 2015-02-14 09:06:47.911 045 15364.04 64.00 53537.51 88888.00 2015-02-14 09:06:48.411 045 15364.02 63.97 53537.50 88888.00 2015-02-14 09:06:48.911 045 15364.01 64.01 53537.52 88888.00 2015-02-14 09:06:49.411 045 15363.98 64.00 53537.54 88888.00 2015-02-14 09:06:49.911 045 15363.95 64.04 53537.55 88888.00 2015-02-14 09:06:50.411 045 15364.01 64.03 53537.52 88888.00 2015-02-14 09:06:50.911 045 15363.96 63.98 53537.54 88888.00 2015-02-14 09:06:51.411 045 15363.94 63.97 53537.53 88888.00 2015-02-14 09:06:51.911 045 15363.94 63.94 53537.57 88888.00 2015-02-14 09:06:52.411 045 15363.96 63.95 53537.53 88888.00 2015-02-14 09:06:52.911 045 15363.96 64.02 53537.50 88888.00 2015-02-14 09:06:53.411 045 15363.97 64.01 53537.52 88888.00 2015-02-14 09:06:53.911 045 15363.90 63.97 53537.50 88888.00 2015-02-14 09:06:54.411 045 15363.88 63.99 53537.49 88888.00 2015-02-14 09:06:54.911 045 15363.90 64.06 53537.56 88888.00 2015-02-14 09:06:55.411 045 15363.92 64.06 53537.55 88888.00 2015-02-14 09:06:55.911 045 15363.89 64.03 53537.53 88888.00 2015-02-14 09:06:56.411 045 15363.87 64.03 53537.47 88888.00 2015-02-14 09:06:56.911 045 15363.92 64.06 53537.46 88888.00 2015-02-14 09:06:57.411 045 15363.97 64.10 53537.46 88888.00 2015-02-14 09:06:57.911 045 15363.93 64.20 53537.43 88888.00 2015-02-14 09:06:58.411 045 15363.95 64.23 53537.45 88888.00 2015-02-14 09:06:58.911 045 15363.97 64.18 53537.49 88888.00 2015-02-14 09:06:59.411 045 15363.97 64.17 53537.49 88888.00 2015-02-14 09:06:59.911 045 15363.93 64.17 53537.52 88888.00 2015-02-14 09:07:00.411 045 15363.90 64.12 53537.52 88888.00 2015-02-14 09:07:00.911 045 15363.87 64.09 53537.55 88888.00 2015-02-14 09:07:01.411 045 15363.89 64.10 53537.53 88888.00 2015-02-14 09:07:01.911 045 15363.92 64.14 53537.56 88888.00 2015-02-14 09:07:02.411 045 15363.94 64.17 53537.57 88888.00 2015-02-14 09:07:02.911 045 15363.93 64.09 53537.53 88888.00 2015-02-14 09:07:03.411 045 15363.86 64.07 53537.50 88888.00 2015-02-14 09:07:03.911 045 15363.87 64.07 53537.49 88888.00 2015-02-14 09:07:04.411 045 15363.87 64.08 53537.47 88888.00 2015-02-14 09:07:04.911 045 15363.86 64.21 53537.54 88888.00 2015-02-14 09:07:05.411 045 15363.94 64.35 53537.57 88888.00 2015-02-14 09:07:05.911 045 15363.97 64.37 53537.55 88888.00 2015-02-14 09:07:06.411 045 15363.90 64.29 53537.57 88888.00 2015-02-14 09:07:06.911 045 15363.94 64.28 53537.53 88888.00 2015-02-14 09:07:07.411 045 15363.94 64.25 53537.53 88888.00 2015-02-14 09:07:07.911 045 15363.94 64.29 53537.60 88888.00 2015-02-14 09:07:08.411 045 15363.90 64.28 53537.62 88888.00 2015-02-14 09:07:08.911 045 15363.90 64.30 53537.61 88888.00 2015-02-14 09:07:09.411 045 15363.94 64.34 53537.60 88888.00 2015-02-14 09:07:09.911 045 15363.97 64.35 53537.57 88888.00 2015-02-14 09:07:10.411 045 15363.98 64.34 53537.59 88888.00 2015-02-14 09:07:10.911 045 15363.98 64.33 53537.60 88888.00 2015-02-14 09:07:11.411 045 15364.02 64.30 53537.57 88888.00 2015-02-14 09:07:11.911 045 15364.03 64.21 53537.60 88888.00 2015-02-14 09:07:12.411 045 15364.08 64.15 53537.60 88888.00 2015-02-14 09:07:12.911 045 15364.10 64.12 53537.58 88888.00 2015-02-14 09:07:13.411 045 15364.07 64.15 53537.58 88888.00 2015-02-14 09:07:13.911 045 15364.01 64.16 53537.51 88888.00 2015-02-14 09:07:14.411 045 15363.96 64.17 53537.53 88888.00 2015-02-14 09:07:14.911 045 15363.95 64.12 53537.54 88888.00 2015-02-14 09:07:15.411 045 15363.97 64.12 53537.55 88888.00 2015-02-14 09:07:15.911 045 15364.02 64.14 53537.59 88888.00 2015-02-14 09:07:16.411 045 15364.03 64.16 53537.63 88888.00 2015-02-14 09:07:16.911 045 15364.05 64.21 53537.60 88888.00 2015-02-14 09:07:17.411 045 15364.03 64.24 53537.62 88888.00 2015-02-14 09:07:17.911 045 15363.98 64.27 53537.63 88888.00 2015-02-14 09:07:18.411 045 15364.02 64.24 53537.63 88888.00 2015-02-14 09:07:18.911 045 15364.04 64.23 53537.63 88888.00 2015-02-14 09:07:19.411 045 15364.05 64.25 53537.63 88888.00 2015-02-14 09:07:19.911 045 15364.04 64.23 53537.67 88888.00 2015-02-14 09:07:20.411 045 15364.01 64.24 53537.63 88888.00 2015-02-14 09:07:20.911 045 15364.01 64.21 53537.64 88888.00 2015-02-14 09:07:21.411 045 15363.99 64.23 53537.66 88888.00 2015-02-14 09:07:21.911 045 15364.03 64.23 53537.65 88888.00 2015-02-14 09:07:22.411 045 15363.99 64.20 53537.64 88888.00 2015-02-14 09:07:22.911 045 15363.93 64.19 53537.64 88888.00 2015-02-14 09:07:23.411 045 15363.86 64.23 53537.61 88888.00 2015-02-14 09:07:23.911 045 15363.84 64.26 53537.62 88888.00 2015-02-14 09:07:24.411 045 15363.85 64.28 53537.63 88888.00 2015-02-14 09:07:24.911 045 15363.83 64.29 53537.64 88888.00 2015-02-14 09:07:25.411 045 15363.83 64.28 53537.60 88888.00 2015-02-14 09:07:25.911 045 15363.83 64.29 53537.61 88888.00 2015-02-14 09:07:26.411 045 15363.83 64.29 53537.66 88888.00 2015-02-14 09:07:26.911 045 15363.89 64.28 53537.66 88888.00 2015-02-14 09:07:27.411 045 15363.92 64.27 53537.65 88888.00 2015-02-14 09:07:27.911 045 15363.87 64.27 53537.63 88888.00 2015-02-14 09:07:28.411 045 15363.87 64.29 53537.62 88888.00 2015-02-14 09:07:28.911 045 15363.92 64.33 53537.62 88888.00 2015-02-14 09:07:29.411 045 15363.94 64.34 53537.66 88888.00 2015-02-14 09:07:29.911 045 15363.90 64.32 53537.67 88888.00 2015-02-14 09:07:30.411 045 15363.90 64.33 53537.62 88888.00 2015-02-14 09:07:30.911 045 15363.92 64.36 53537.66 88888.00 2015-02-14 09:07:31.411 045 15363.89 64.36 53537.67 88888.00 2015-02-14 09:07:31.911 045 15363.85 64.41 53537.67 88888.00 2015-02-14 09:07:32.411 045 15363.85 64.43 53537.66 88888.00 2015-02-14 09:07:32.911 045 15363.86 64.45 53537.63 88888.00 2015-02-14 09:07:33.411 045 15363.86 64.46 53537.59 88888.00 2015-02-14 09:07:33.911 045 15363.88 64.44 53537.59 88888.00 2015-02-14 09:07:34.411 045 15363.94 64.44 53537.61 88888.00 2015-02-14 09:07:34.911 045 15363.89 64.42 53537.60 88888.00 2015-02-14 09:07:35.411 045 15363.93 64.45 53537.61 88888.00 2015-02-14 09:07:35.911 045 15363.89 64.49 53537.60 88888.00 2015-02-14 09:07:36.411 045 15363.95 64.51 53537.53 88888.00 2015-02-14 09:07:36.911 045 15363.95 64.55 53537.52 88888.00 2015-02-14 09:07:37.411 045 15363.93 64.56 53537.47 88888.00 2015-02-14 09:07:37.911 045 15363.94 64.54 53537.45 88888.00 2015-02-14 09:07:38.411 045 15363.95 64.50 53537.45 88888.00 2015-02-14 09:07:38.911 045 15364.01 64.50 53537.50 88888.00 2015-02-14 09:07:39.411 045 15364.01 64.51 53537.57 88888.00 2015-02-14 09:07:39.911 045 15364.01 64.50 53537.55 88888.00 2015-02-14 09:07:40.411 045 15364.01 64.47 53537.54 88888.00 2015-02-14 09:07:40.911 045 15364.03 64.46 53537.61 88888.00 2015-02-14 09:07:41.411 045 15364.05 64.47 53537.60 88888.00 2015-02-14 09:07:41.911 045 15364.07 64.46 53537.58 88888.00 2015-02-14 09:07:42.411 045 15364.13 64.41 53537.54 88888.00 2015-02-14 09:07:42.911 045 15364.13 64.44 53537.55 88888.00 2015-02-14 09:07:43.411 045 15364.13 64.45 53537.53 88888.00 2015-02-14 09:07:43.911 045 15364.11 64.45 53537.50 88888.00 2015-02-14 09:07:44.411 045 15364.12 64.42 53537.49 88888.00 2015-02-14 09:07:44.911 045 15364.15 64.46 53537.55 88888.00 2015-02-14 09:07:45.411 045 15364.17 64.47 53537.55 88888.00 2015-02-14 09:07:45.911 045 15364.21 64.51 53537.50 88888.00 2015-02-14 09:07:46.411 045 15364.19 64.51 53537.47 88888.00 2015-02-14 09:07:46.911 045 15364.17 64.45 53537.47 88888.00 2015-02-14 09:07:47.411 045 15364.17 64.45 53537.46 88888.00 2015-02-14 09:07:47.911 045 15364.21 64.43 53537.45 88888.00 2015-02-14 09:07:48.411 045 15364.19 64.44 53537.44 88888.00 2015-02-14 09:07:48.911 045 15364.17 64.47 53537.43 88888.00 2015-02-14 09:07:49.411 045 15364.19 64.47 53537.41 88888.00 2015-02-14 09:07:49.911 045 15364.22 64.45 53537.42 88888.00 2015-02-14 09:07:50.411 045 15364.21 64.45 53537.37 88888.00 2015-02-14 09:07:50.911 045 15364.22 64.44 53537.38 88888.00 2015-02-14 09:07:51.411 045 15364.24 64.42 53537.39 88888.00 2015-02-14 09:07:51.911 045 15364.24 64.41 53537.38 88888.00 2015-02-14 09:07:52.411 045 15364.23 64.41 53537.38 88888.00 2015-02-14 09:07:52.911 045 15364.24 64.49 53537.41 88888.00 2015-02-14 09:07:53.411 045 15364.28 64.54 53537.42 88888.00 2015-02-14 09:07:53.911 045 15364.25 64.56 53537.42 88888.00 2015-02-14 09:07:54.411 045 15364.25 64.61 53537.44 88888.00 2015-02-14 09:07:54.911 045 15364.28 64.56 53537.47 88888.00 2015-02-14 09:07:55.411 045 15364.34 64.56 53537.47 88888.00 2015-02-14 09:07:55.911 045 15364.32 64.58 53537.46 88888.00 2015-02-14 09:07:56.411 045 15364.29 64.56 53537.45 88888.00 2015-02-14 09:07:56.911 045 15364.29 64.56 53537.44 88888.00 2015-02-14 09:07:57.411 045 15364.30 64.60 53537.46 88888.00 2015-02-14 09:07:57.911 045 15364.30 64.58 53537.43 88888.00 2015-02-14 09:07:58.411 045 15364.28 64.53 53537.39 88888.00 2015-02-14 09:07:58.911 045 15364.32 64.51 53537.38 88888.00 2015-02-14 09:07:59.411 045 15364.31 64.56 53537.38 88888.00 2015-02-14 09:07:59.911 045 15364.30 64.56 53537.41 88888.00 2015-02-14 09:08:00.411 045 15364.33 64.58 53537.41 88888.00 2015-02-14 09:08:00.911 045 15364.31 64.61 53537.40 88888.00 2015-02-14 09:08:01.411 045 15364.31 64.55 53537.40 88888.00 2015-02-14 09:08:01.911 045 15364.31 64.55 53537.44 88888.00 2015-02-14 09:08:02.411 045 15364.33 64.58 53537.43 88888.00 2015-02-14 09:08:02.911 045 15364.35 64.55 53537.46 88888.00 2015-02-14 09:08:03.411 045 15364.38 64.55 53537.51 88888.00 2015-02-14 09:08:03.911 045 15364.34 64.53 53537.42 88888.00 2015-02-14 09:08:04.411 045 15364.30 64.53 53537.37 88888.00 2015-02-14 09:08:04.911 045 15364.29 64.55 53537.39 88888.00 2015-02-14 09:08:05.411 045 15364.29 64.52 53537.40 88888.00 2015-02-14 09:08:05.911 045 15364.26 64.53 53537.43 88888.00 2015-02-14 09:08:06.411 045 15364.23 64.53 53537.42 88888.00 2015-02-14 09:08:06.911 045 15364.23 64.56 53537.39 88888.00 2015-02-14 09:08:07.411 045 15364.20 64.58 53537.36 88888.00 2015-02-14 09:08:07.911 045 15364.21 64.56 53537.39 88888.00 2015-02-14 09:08:08.411 045 15364.17 64.60 53537.43 88888.00 2015-02-14 09:08:08.911 045 15364.22 64.63 53537.40 88888.00 2015-02-14 09:08:09.411 045 15364.19 64.63 53537.39 88888.00 2015-02-14 09:08:09.911 045 15364.16 64.60 53537.36 88888.00 2015-02-14 09:08:10.411 045 15364.22 64.58 53537.33 88888.00 2015-02-14 09:08:10.911 045 15364.21 64.61 53537.27 88888.00 2015-02-14 09:08:11.411 045 15364.22 64.59 53537.32 88888.00 2015-02-14 09:08:11.911 045 15364.26 64.58 53537.36 88888.00 2015-02-14 09:08:12.411 045 15364.29 64.55 53537.40 88888.00 2015-02-14 09:08:12.911 045 15364.29 64.54 53537.39 88888.00 2015-02-14 09:08:13.411 045 15364.31 64.58 53537.37 88888.00 2015-02-14 09:08:13.911 045 15364.32 64.59 53537.40 88888.00 2015-02-14 09:08:14.411 045 15364.35 64.60 53537.43 88888.00 2015-02-14 09:08:14.911 045 15364.33 64.56 53537.44 88888.00 2015-02-14 09:08:15.412 045 15364.34 64.55 53537.42 88888.00 2015-02-14 09:08:15.912 045 15364.44 64.58 53537.46 88888.00 2015-02-14 09:08:16.412 045 15364.43 64.58 53537.50 88888.00 2015-02-14 09:08:16.912 045 15364.41 64.63 53537.42 88888.00 2015-02-14 09:08:17.412 045 15364.43 64.67 53537.43 88888.00 2015-02-14 09:08:17.912 045 15364.41 64.70 53537.42 88888.00 2015-02-14 09:08:18.412 045 15364.40 64.63 53537.39 88888.00 2015-02-14 09:08:18.912 045 15364.38 64.66 53537.37 88888.00 2015-02-14 09:08:19.412 045 15364.32 64.62 53537.39 88888.00 2015-02-14 09:08:19.912 045 15364.34 64.61 53537.37 88888.00 2015-02-14 09:08:20.412 045 15364.37 64.62 53537.31 88888.00 2015-02-14 09:08:20.912 045 15364.40 64.63 53537.38 88888.00 2015-02-14 09:08:21.412 045 15364.39 64.63 53537.43 88888.00 2015-02-14 09:08:21.912 045 15364.41 64.61 53537.40 88888.00 2015-02-14 09:08:22.412 045 15364.43 64.59 53537.41 88888.00 2015-02-14 09:08:22.912 045 15364.41 64.64 53537.40 88888.00 2015-02-14 09:08:23.412 045 15364.47 64.64 53537.41 88888.00 2015-02-14 09:08:23.912 045 15364.42 64.63 53537.38 88888.00 2015-02-14 09:08:24.412 045 15364.42 64.62 53537.36 88888.00 2015-02-14 09:08:24.912 045 15364.39 64.62 53537.39 88888.00 2015-02-14 09:08:25.412 045 15364.41 64.63 53537.40 88888.00 2015-02-14 09:08:25.912 045 15364.50 64.63 53537.37 88888.00 2015-02-14 09:08:26.412 045 15364.55 64.63 53537.37 88888.00 2015-02-14 09:08:26.912 045 15364.55 64.61 53537.36 88888.00 2015-02-14 09:08:27.412 045 15364.46 64.66 53537.39 88888.00 2015-02-14 09:08:27.912 045 15364.44 64.66 53537.38 88888.00 2015-02-14 09:08:28.412 045 15364.48 64.60 53537.39 88888.00 2015-02-14 09:08:28.912 045 15364.49 64.60 53537.40 88888.00 2015-02-14 09:08:29.412 045 15364.51 64.60 53537.38 88888.00 2015-02-14 09:08:29.912 045 15364.57 64.58 53537.38 88888.00 2015-02-14 09:08:30.412 045 15364.58 64.59 53537.35 88888.00 2015-02-14 09:08:30.912 045 15364.59 64.59 53537.35 88888.00 2015-02-14 09:08:31.412 045 15364.58 64.61 53537.38 88888.00 2015-02-14 09:08:31.912 045 15364.59 64.68 53537.42 88888.00 2015-02-14 09:08:32.412 045 15364.55 64.64 53537.45 88888.00 2015-02-14 09:08:32.912 045 15364.50 64.64 53537.40 88888.00 2015-02-14 09:08:33.412 045 15364.55 64.62 53537.39 88888.00 2015-02-14 09:08:33.912 045 15364.53 64.58 53537.43 88888.00 2015-02-14 09:08:34.412 045 15364.55 64.59 53537.46 88888.00 2015-02-14 09:08:34.912 045 15364.50 64.66 53537.49 88888.00 2015-02-14 09:08:35.412 045 15364.50 64.69 53537.46 88888.00 2015-02-14 09:08:35.912 045 15364.51 64.67 53537.44 88888.00 2015-02-14 09:08:36.412 045 15364.49 64.62 53537.42 88888.00 2015-02-14 09:08:36.912 045 15364.50 64.66 53537.46 88888.00 2015-02-14 09:08:37.412 045 15364.50 64.68 53537.47 88888.00 2015-02-14 09:08:37.912 045 15364.55 64.66 53537.44 88888.00 2015-02-14 09:08:38.412 045 15364.56 64.67 53537.45 88888.00 2015-02-14 09:08:38.912 045 15364.59 64.67 53537.46 88888.00 2015-02-14 09:08:39.412 045 15364.62 64.67 53537.49 88888.00 2015-02-14 09:08:39.912 045 15364.62 64.67 53537.49 88888.00 2015-02-14 09:08:40.412 045 15364.61 64.64 53537.41 88888.00 2015-02-14 09:08:40.912 045 15364.62 64.59 53537.40 88888.00 2015-02-14 09:08:41.412 045 15364.61 64.62 53537.46 88888.00 2015-02-14 09:08:41.912 045 15364.57 64.67 53537.46 88888.00 2015-02-14 09:08:42.412 045 15364.62 64.69 53537.45 88888.00 2015-02-14 09:08:42.912 045 15364.62 64.80 53537.40 88888.00 2015-02-14 09:08:43.412 045 15364.61 64.85 53537.39 88888.00 2015-02-14 09:08:43.912 045 15364.58 64.86 53537.40 88888.00 2015-02-14 09:08:44.412 045 15364.56 64.87 53537.39 88888.00 2015-02-14 09:08:44.912 045 15364.55 64.87 53537.40 88888.00 2015-02-14 09:08:45.412 045 15364.60 64.86 53537.40 88888.00 2015-02-14 09:08:45.912 045 15364.57 64.86 53537.42 88888.00 2015-02-14 09:08:46.412 045 15364.52 64.87 53537.46 88888.00 2015-02-14 09:08:46.912 045 15364.57 64.88 53537.46 88888.00 2015-02-14 09:08:47.412 045 15364.59 64.89 53537.46 88888.00 2015-02-14 09:08:47.912 045 15364.57 64.73 53537.49 88888.00 2015-02-14 09:08:48.412 045 15364.52 64.68 53537.47 88888.00 2015-02-14 09:08:48.912 045 15364.57 64.67 53537.49 88888.00 2015-02-14 09:08:49.412 045 15364.57 64.68 53537.43 88888.00 2015-02-14 09:08:49.912 045 15364.56 64.70 53537.41 88888.00 2015-02-14 09:08:50.412 045 15364.53 64.73 53537.43 88888.00 2015-02-14 09:08:50.912 045 15364.52 64.75 53537.44 88888.00 2015-02-14 09:08:51.412 045 15364.51 64.71 53537.46 88888.00 2015-02-14 09:08:51.912 045 15364.53 64.71 53537.44 88888.00 2015-02-14 09:08:52.412 045 15364.56 64.70 53537.39 88888.00 2015-02-14 09:08:52.912 045 15364.56 64.75 53537.42 88888.00 2015-02-14 09:08:53.412 045 15364.53 64.77 53537.40 88888.00 2015-02-14 09:08:53.912 045 15364.50 64.73 53537.40 88888.00 2015-02-14 09:08:54.412 045 15364.57 64.73 53537.42 88888.00 2015-02-14 09:08:54.912 045 15364.61 64.76 53537.43 88888.00 2015-02-14 09:08:55.412 045 15364.55 64.73 53537.42 88888.00 2015-02-14 09:08:55.912 045 15364.46 64.69 53537.38 88888.00 2015-02-14 09:08:56.412 045 15364.46 64.69 53537.37 88888.00 2015-02-14 09:08:56.912 045 15364.47 64.78 53537.40 88888.00 2015-02-14 09:08:57.412 045 15364.46 64.83 53537.41 88888.00 2015-02-14 09:08:57.912 045 15364.48 64.81 53537.42 88888.00 2015-02-14 09:08:58.412 045 15364.48 64.79 53537.43 88888.00 2015-02-14 09:08:58.912 045 15364.44 64.77 53537.53 88888.00 2015-02-14 09:08:59.412 045 15364.39 64.79 53537.51 88888.00 2015-02-14 09:08:59.912 045 15364.41 64.77 53537.46 88888.00 2015-02-14 09:09:00.412 045 15364.40 64.75 53537.39 88888.00 2015-02-14 09:09:00.912 045 15364.44 64.72 53537.38 88888.00 2015-02-14 09:09:01.412 045 15364.47 64.69 53537.41 88888.00 2015-02-14 09:09:01.912 045 15364.48 64.70 53537.47 88888.00 2015-02-14 09:09:02.412 045 15364.48 64.68 53537.42 88888.00 2015-02-14 09:09:02.912 045 15364.53 64.75 53537.39 88888.00 2015-02-14 09:09:03.412 045 15364.57 64.80 53537.42 88888.00 2015-02-14 09:09:03.912 045 15364.56 64.78 53537.43 88888.00 2015-02-14 09:09:04.412 045 15364.55 64.77 53537.40 88888.00 2015-02-14 09:09:04.912 045 15364.52 64.75 53537.38 88888.00 2015-02-14 09:09:05.412 045 15364.52 64.73 53537.39 88888.00 2015-02-14 09:09:05.912 045 15364.56 64.72 53537.38 88888.00 2015-02-14 09:09:06.412 045 15364.53 64.66 53537.37 88888.00 2015-02-14 09:09:06.912 045 15364.53 64.71 53537.38 88888.00 2015-02-14 09:09:07.412 045 15364.57 64.71 53537.36 88888.00 2015-02-14 09:09:07.912 045 15364.66 64.70 53537.34 88888.00 2015-02-14 09:09:08.412 045 15364.71 64.75 53537.32 88888.00 2015-02-14 09:09:08.912 045 15364.70 64.75 53537.33 88888.00 2015-02-14 09:09:09.412 045 15364.70 64.72 53537.30 88888.00 2015-02-14 09:09:09.912 045 15364.66 64.73 53537.23 88888.00 2015-02-14 09:09:10.412 045 15364.66 64.73 53537.23 88888.00 2015-02-14 09:09:10.912 045 15364.66 64.76 53537.25 88888.00 2015-02-14 09:09:11.412 045 15364.67 64.78 53537.23 88888.00 2015-02-14 09:09:11.912 045 15364.70 64.81 53537.21 88888.00 2015-02-14 09:09:12.412 045 15364.71 64.83 53537.21 88888.00 2015-02-14 09:09:12.912 045 15364.69 64.77 53537.22 88888.00 2015-02-14 09:09:13.412 045 15364.66 64.77 53537.21 88888.00 2015-02-14 09:09:13.912 045 15364.74 64.76 53537.24 88888.00 2015-02-14 09:09:14.412 045 15364.80 64.76 53537.21 88888.00 2015-02-14 09:09:14.912 045 15364.80 64.76 53537.23 88888.00 2015-02-14 09:09:15.412 045 15364.80 64.76 53537.22 88888.00 2015-02-14 09:09:15.912 045 15364.91 64.73 53537.16 88888.00 2015-02-14 09:09:16.412 045 15364.91 64.68 53537.14 88888.00 2015-02-14 09:09:16.912 045 15364.95 64.64 53537.13 88888.00 2015-02-14 09:09:17.412 045 15364.93 64.67 53537.11 88888.00 2015-02-14 09:09:17.912 045 15365.00 64.68 53537.13 88888.00 2015-02-14 09:09:18.412 045 15365.02 64.70 53537.12 88888.00 2015-02-14 09:09:18.912 045 15364.94 64.69 53537.12 88888.00 2015-02-14 09:09:19.412 045 15364.94 64.70 53537.12 88888.00 2015-02-14 09:09:19.912 045 15364.89 64.69 53537.13 88888.00 2015-02-14 09:09:20.412 045 15364.91 64.72 53537.17 88888.00 2015-02-14 09:09:20.912 045 15364.91 64.69 53537.18 88888.00 2015-02-14 09:09:21.412 045 15364.96 64.70 53537.21 88888.00 2015-02-14 09:09:21.912 045 15364.92 64.73 53537.25 88888.00 2015-02-14 09:09:22.412 045 15364.91 64.76 53537.29 88888.00 2015-02-14 09:09:22.912 045 15364.92 64.73 53537.31 88888.00 2015-02-14 09:09:23.412 045 15364.88 64.69 53537.26 88888.00 2015-02-14 09:09:23.912 045 15364.89 64.63 53537.30 88888.00 2015-02-14 09:09:24.412 045 15364.93 64.63 53537.35 88888.00 2015-02-14 09:09:24.912 045 15364.89 64.64 53537.33 88888.00 2015-02-14 09:09:25.412 045 15364.91 64.67 53537.31 88888.00 2015-02-14 09:09:25.912 045 15364.93 64.70 53537.24 88888.00 2015-02-14 09:09:26.412 045 15364.89 64.68 53537.20 88888.00 2015-02-14 09:09:26.912 045 15364.86 64.69 53537.20 88888.00 2015-02-14 09:09:27.412 045 15364.91 64.71 53537.20 88888.00 2015-02-14 09:09:27.912 045 15364.88 64.75 53537.24 88888.00 2015-02-14 09:09:28.412 045 15364.93 64.78 53537.30 88888.00 2015-02-14 09:09:28.912 045 15364.94 64.76 53537.37 88888.00 2015-02-14 09:09:29.412 045 15364.88 64.76 53537.40 88888.00 2015-02-14 09:09:29.912 045 15364.84 64.77 53537.39 88888.00 2015-02-14 09:09:30.412 045 15364.82 64.81 53537.39 88888.00 2015-02-14 09:09:30.912 045 15364.80 64.87 53537.37 88888.00 2015-02-14 09:09:31.412 045 15364.84 64.84 53537.36 88888.00 2015-02-14 09:09:31.912 045 15364.83 64.85 53537.40 88888.00 2015-02-14 09:09:32.412 045 15364.82 64.85 53537.42 88888.00 2015-02-14 09:09:32.912 045 15364.83 64.87 53537.42 88888.00 2015-02-14 09:09:33.412 045 15364.76 64.87 53537.41 88888.00 2015-02-14 09:09:33.912 045 15364.80 64.87 53537.39 88888.00 2015-02-14 09:09:34.412 045 15364.80 64.87 53537.41 88888.00 2015-02-14 09:09:34.912 045 15364.74 64.87 53537.41 88888.00 2015-02-14 09:09:35.412 045 15364.70 64.90 53537.45 88888.00 2015-02-14 09:09:35.912 045 15364.75 64.92 53537.49 88888.00 2015-02-14 09:09:36.412 045 15364.71 64.92 53537.46 88888.00 2015-02-14 09:09:36.912 045 15364.73 64.88 53537.50 88888.00 2015-02-14 09:09:37.412 045 15364.77 64.89 53537.47 88888.00 2015-02-14 09:09:37.912 045 15364.74 64.87 53537.50 88888.00 2015-02-14 09:09:38.412 045 15364.71 64.88 53537.52 88888.00 2015-02-14 09:09:38.912 045 15364.70 64.94 53537.56 88888.00 2015-02-14 09:09:39.412 045 15364.75 64.95 53537.53 88888.00 2015-02-14 09:09:39.912 045 15364.74 64.94 53537.51 88888.00 2015-02-14 09:09:40.412 045 15364.68 64.94 53537.50 88888.00 2015-02-14 09:09:40.912 045 15364.62 64.89 53537.42 88888.00 2015-02-14 09:09:41.412 045 15364.58 64.85 53537.45 88888.00 2015-02-14 09:09:41.912 045 15364.64 64.86 53537.45 88888.00 2015-02-14 09:09:42.412 045 15364.66 64.85 53537.42 88888.00 2015-02-14 09:09:42.912 045 15364.66 64.89 53537.41 88888.00 2015-02-14 09:09:43.412 045 15364.70 64.96 53537.40 88888.00 2015-02-14 09:09:43.912 045 15364.69 65.11 53537.33 88888.00 2015-02-14 09:09:44.412 045 15364.66 65.15 53537.41 88888.00 2015-02-14 09:09:44.912 045 15364.68 65.18 53537.41 88888.00 2015-02-14 09:09:45.412 045 15364.69 65.12 53537.35 88888.00 2015-02-14 09:09:45.912 045 15364.69 65.12 53537.32 88888.00 2015-02-14 09:09:46.412 045 15364.73 65.18 53537.31 88888.00 2015-02-14 09:09:46.912 045 15364.71 65.15 53537.35 88888.00 2015-02-14 09:09:47.412 045 15364.74 65.18 53537.38 88888.00 2015-02-14 09:09:47.912 045 15364.71 65.13 53537.38 88888.00 2015-02-14 09:09:48.412 045 15364.74 65.11 53537.37 88888.00 2015-02-14 09:09:48.912 045 15364.74 65.07 53537.33 88888.00 2015-02-14 09:09:49.412 045 15364.76 65.11 53537.25 88888.00 2015-02-14 09:09:49.912 045 15364.77 65.12 53537.27 88888.00 2015-02-14 09:09:50.412 045 15364.80 65.12 53537.24 88888.00 2015-02-14 09:09:50.912 045 15364.84 65.13 53537.30 88888.00 2015-02-14 09:09:51.412 045 15364.82 65.10 53537.30 88888.00 2015-02-14 09:09:51.912 045 15364.80 65.09 53537.23 88888.00 2015-02-14 09:09:52.412 045 15364.82 65.09 53537.27 88888.00 2015-02-14 09:09:52.912 045 15364.82 65.07 53537.30 88888.00 2015-02-14 09:09:53.412 045 15364.87 65.07 53537.26 88888.00 2015-02-14 09:09:53.912 045 15364.95 65.14 53537.27 88888.00 2015-02-14 09:09:54.412 045 15364.95 65.20 53537.27 88888.00 2015-02-14 09:09:54.912 045 15364.89 65.15 53537.26 88888.00 2015-02-14 09:09:55.412 045 15364.84 65.15 53537.23 88888.00 2015-02-14 09:09:55.912 045 15364.86 65.05 53537.21 88888.00 2015-02-14 09:09:56.412 045 15364.91 64.99 53537.19 88888.00 2015-02-14 09:09:56.912 045 15364.87 64.94 53537.20 88888.00 2015-02-14 09:09:57.412 045 15364.91 64.95 53537.23 88888.00 2015-02-14 09:09:57.912 045 15364.94 64.98 53537.20 88888.00 2015-02-14 09:09:58.412 045 15364.95 64.97 53537.18 88888.00 2015-02-14 09:09:58.912 045 15364.97 64.93 53537.21 88888.00 2015-02-14 09:09:59.412 045 15364.95 64.96 53537.26 88888.00 2015-02-14 09:09:59.912 045 15365.00 64.95 53537.22 88888.00 2015-02-14 09:10:00.412 045 15365.02 64.96 53537.20 88888.00 2015-02-14 09:10:00.912 045 15364.98 64.97 53537.21 88888.00 2015-02-14 09:10:01.412 045 15365.06 64.96 53537.19 88888.00 2015-02-14 09:10:01.912 045 15365.13 64.97 53537.19 88888.00 2015-02-14 09:10:02.412 045 15365.12 64.95 53537.13 88888.00 2015-02-14 09:10:02.912 045 15365.05 64.96 53537.10 88888.00 2015-02-14 09:10:03.412 045 15365.03 64.97 53537.07 88888.00 2015-02-14 09:10:03.912 045 15365.02 64.96 53537.06 88888.00 2015-02-14 09:10:04.412 045 15365.01 64.95 53537.07 88888.00 2015-02-14 09:10:04.912 045 15365.05 64.90 53537.09 88888.00 2015-02-14 09:10:05.412 045 15365.04 64.90 53537.14 88888.00 2015-02-14 09:10:05.912 045 15365.03 64.90 53537.15 88888.00 2015-02-14 09:10:06.412 045 15365.05 64.94 53537.13 88888.00 2015-02-14 09:10:06.912 045 15365.10 64.98 53537.12 88888.00 2015-02-14 09:10:07.412 045 15365.11 64.99 53537.13 88888.00 2015-02-14 09:10:07.912 045 15365.14 65.11 53537.09 88888.00 2015-02-14 09:10:08.412 045 15365.12 65.13 53537.09 88888.00 2015-02-14 09:10:08.912 045 15365.11 65.16 53537.09 88888.00 2015-02-14 09:10:09.412 045 15365.12 65.18 53537.13 88888.00 2015-02-14 09:10:09.912 045 15365.13 65.12 53537.16 88888.00 2015-02-14 09:10:10.412 045 15365.07 65.10 53537.17 88888.00 2015-02-14 09:10:10.912 045 15365.05 65.12 53537.11 88888.00 2015-02-14 09:10:11.412 045 15365.07 65.07 53537.07 88888.00 2015-02-14 09:10:11.912 045 15365.04 65.01 53537.09 88888.00 2015-02-14 09:10:12.412 045 15365.04 64.95 53537.09 88888.00 2015-02-14 09:10:12.912 045 15365.06 64.95 53537.09 88888.00 2015-02-14 09:10:13.412 045 15365.09 64.88 53537.16 88888.00 2015-02-14 09:10:13.912 045 15365.09 64.88 53537.13 88888.00 2015-02-14 09:10:14.412 045 15365.09 64.89 53537.10 88888.00 2015-02-14 09:10:14.912 045 15365.07 64.92 53537.13 88888.00 2015-02-14 09:10:15.412 045 15365.11 64.92 53537.13 88888.00 2015-02-14 09:10:15.912 045 15365.07 64.94 53537.05 88888.00 2015-02-14 09:10:16.412 045 15365.05 64.93 53537.10 88888.00 2015-02-14 09:10:16.912 045 15365.10 64.93 53537.12 88888.00 2015-02-14 09:10:17.412 045 15365.14 64.89 53537.14 88888.00 2015-02-14 09:10:17.912 045 15365.15 64.93 53537.15 88888.00 2015-02-14 09:10:18.412 045 15365.12 64.97 53537.15 88888.00 2015-02-14 09:10:18.912 045 15365.13 64.97 53537.15 88888.00 2015-02-14 09:10:19.412 045 15365.16 64.96 53537.17 88888.00 2015-02-14 09:10:19.912 045 15365.14 64.98 53537.16 88888.00 2015-02-14 09:10:20.412 045 15365.15 64.96 53537.14 88888.00 2015-02-14 09:10:20.912 045 15365.14 64.93 53537.18 88888.00 2015-02-14 09:10:21.412 045 15365.14 64.94 53537.17 88888.00 2015-02-14 09:10:21.912 045 15365.18 64.99 53537.13 88888.00 2015-02-14 09:10:22.412 045 15365.13 65.01 53537.18 88888.00 2015-02-14 09:10:22.912 045 15365.11 65.01 53537.19 88888.00 2015-02-14 09:10:23.412 045 15365.10 65.04 53537.21 88888.00 2015-02-14 09:10:23.912 045 15365.10 65.02 53537.22 88888.00 2015-02-14 09:10:24.412 045 15365.14 64.99 53537.15 88888.00 2015-02-14 09:10:24.912 045 15365.16 64.98 53537.14 88888.00 2015-02-14 09:10:25.412 045 15365.12 65.01 53537.12 88888.00 2015-02-14 09:10:25.912 045 15365.20 65.02 53537.16 88888.00 2015-02-14 09:10:26.412 045 15365.15 65.04 53537.17 88888.00 2015-02-14 09:10:26.912 045 15365.09 65.06 53537.16 88888.00 2015-02-14 09:10:27.412 045 15365.11 64.99 53537.18 88888.00 2015-02-14 09:10:27.912 045 15365.15 64.98 53537.17 88888.00 2015-02-14 09:10:28.412 045 15365.12 64.99 53537.18 88888.00 2015-02-14 09:10:28.912 045 15365.14 65.02 53537.14 88888.00 2015-02-14 09:10:29.412 045 15365.13 65.02 53537.16 88888.00 2015-02-14 09:10:29.912 045 15365.14 65.06 53537.18 88888.00 2015-02-14 09:10:30.412 045 15365.16 65.09 53537.22 88888.00 2015-02-14 09:10:30.912 045 15365.16 65.04 53537.17 88888.00 2015-02-14 09:10:31.412 045 15365.14 65.01 53537.14 88888.00 2015-02-14 09:10:31.912 045 15365.10 65.01 53537.13 88888.00 2015-02-14 09:10:32.412 045 15365.11 64.99 53537.15 88888.00 2015-02-14 09:10:32.912 045 15365.14 65.02 53537.17 88888.00 2015-02-14 09:10:33.412 045 15365.10 64.99 53537.15 88888.00 2015-02-14 09:10:33.912 045 15365.11 65.01 53537.13 88888.00 2015-02-14 09:10:34.412 045 15365.12 64.96 53537.13 88888.00 2015-02-14 09:10:34.912 045 15365.14 64.94 53537.13 88888.00 2015-02-14 09:10:35.412 045 15365.16 64.93 53537.14 88888.00 2015-02-14 09:10:35.912 045 15365.16 64.90 53537.11 88888.00 2015-02-14 09:10:36.412 045 15365.19 64.93 53537.13 88888.00 2015-02-14 09:10:36.912 045 15365.20 64.94 53537.14 88888.00 2015-02-14 09:10:37.412 045 15365.21 64.93 53537.09 88888.00 2015-02-14 09:10:37.912 045 15365.20 64.92 53537.05 88888.00 2015-02-14 09:10:38.412 045 15365.20 64.94 53537.05 88888.00 2015-02-14 09:10:38.912 045 15365.24 64.90 53537.05 88888.00 2015-02-14 09:10:39.412 045 15365.24 64.94 53537.10 88888.00 2015-02-14 09:10:39.912 045 15365.27 64.92 53537.09 88888.00 2015-02-14 09:10:40.412 045 15365.24 64.94 53537.07 88888.00 2015-02-14 09:10:40.912 045 15365.22 64.96 53537.07 88888.00 2015-02-14 09:10:41.412 045 15365.27 64.89 53537.07 88888.00 2015-02-14 09:10:41.912 045 15365.27 64.85 53537.09 88888.00 2015-02-14 09:10:42.412 045 15365.28 64.86 53537.07 88888.00 2015-02-14 09:10:42.912 045 15365.25 64.83 53537.12 88888.00 2015-02-14 09:10:43.412 045 15365.24 64.85 53537.11 88888.00 2015-02-14 09:10:43.912 045 15365.22 64.88 53537.11 88888.00 2015-02-14 09:10:44.412 045 15365.24 64.88 53537.15 88888.00 2015-02-14 09:10:44.912 045 15365.24 64.81 53537.15 88888.00 2015-02-14 09:10:45.412 045 15365.23 64.75 53537.09 88888.00 2015-02-14 09:10:45.912 045 15365.24 64.73 53537.10 88888.00 2015-02-14 09:10:46.412 045 15365.23 64.76 53537.11 88888.00 2015-02-14 09:10:46.912 045 15365.23 64.76 53537.05 88888.00 2015-02-14 09:10:47.412 045 15365.25 64.75 53537.06 88888.00 2015-02-14 09:10:47.912 045 15365.24 64.75 53537.04 88888.00 2015-02-14 09:10:48.412 045 15365.20 64.78 53537.05 88888.00 2015-02-14 09:10:48.912 045 15365.20 64.75 53537.05 88888.00 2015-02-14 09:10:49.412 045 15365.18 64.75 53537.07 88888.00 2015-02-14 09:10:49.912 045 15365.19 64.72 53537.09 88888.00 2015-02-14 09:10:50.412 045 15365.22 64.72 53537.10 88888.00 2015-02-14 09:10:50.912 045 15365.20 64.79 53537.16 88888.00 2015-02-14 09:10:51.412 045 15365.14 64.81 53537.15 88888.00 2015-02-14 09:10:51.912 045 15365.15 64.80 53537.16 88888.00 2015-02-14 09:10:52.412 045 15365.16 64.80 53537.18 88888.00 2015-02-14 09:10:52.912 045 15365.11 64.77 53537.18 88888.00 2015-02-14 09:10:53.412 045 15365.15 64.77 53537.17 88888.00 2015-02-14 09:10:53.912 045 15365.20 64.79 53537.14 88888.00 2015-02-14 09:10:54.412 045 15365.20 64.79 53537.12 88888.00 2015-02-14 09:10:54.912 045 15365.19 64.80 53537.16 88888.00 2015-02-14 09:10:55.412 045 15365.20 64.81 53537.19 88888.00 2015-02-14 09:10:55.912 045 15365.20 64.83 53537.19 88888.00 2015-02-14 09:10:56.412 045 15365.19 64.79 53537.17 88888.00 2015-02-14 09:10:56.912 045 15365.18 64.77 53537.18 88888.00 2015-02-14 09:10:57.412 045 15365.16 64.76 53537.17 88888.00 2015-02-14 09:10:57.912 045 15365.16 64.72 53537.17 88888.00 2015-02-14 09:10:58.412 045 15365.12 64.81 53537.19 88888.00 2015-02-14 09:10:58.912 045 15365.09 64.78 53537.18 88888.00 2015-02-14 09:10:59.412 045 15365.19 64.75 53537.17 88888.00 2015-02-14 09:10:59.912 045 15365.19 64.76 53537.20 88888.00 2015-02-14 09:11:00.412 045 15365.18 64.77 53537.17 88888.00 2015-02-14 09:11:00.912 045 15365.12 64.79 53537.16 88888.00 2015-02-14 09:11:01.412 045 15365.13 64.80 53537.19 88888.00 2015-02-14 09:11:01.912 045 15365.18 64.73 53537.23 88888.00 2015-02-14 09:11:02.412 045 15365.19 64.73 53537.24 88888.00 2015-02-14 09:11:02.912 045 15365.20 64.73 53537.24 88888.00 2015-02-14 09:11:03.412 045 15365.20 64.73 53537.23 88888.00 2015-02-14 09:11:03.912 045 15365.19 64.75 53537.23 88888.00 2015-02-14 09:11:04.412 045 15365.18 64.76 53537.21 88888.00 2015-02-14 09:11:04.912 045 15365.13 64.83 53537.16 88888.00 2015-02-14 09:11:05.412 045 15365.11 64.81 53537.17 88888.00 2015-02-14 09:11:05.912 045 15365.11 64.79 53537.19 88888.00 2015-02-14 09:11:06.412 045 15365.12 64.78 53537.20 88888.00 2015-02-14 09:11:06.912 045 15365.09 64.77 53537.19 88888.00 2015-02-14 09:11:07.412 045 15365.09 64.79 53537.19 88888.00 2015-02-14 09:11:07.912 045 15365.14 64.76 53537.23 88888.00 2015-02-14 09:11:08.412 045 15365.13 64.73 53537.20 88888.00 2015-02-14 09:11:08.912 045 15365.13 64.76 53537.22 88888.00 2015-02-14 09:11:09.412 045 15365.15 64.78 53537.24 88888.00 2015-02-14 09:11:09.912 045 15365.04 64.83 53537.21 88888.00 2015-02-14 09:11:10.412 045 15365.05 64.80 53537.21 88888.00 2015-02-14 09:11:10.912 045 15365.09 64.79 53537.23 88888.00 2015-02-14 09:11:11.412 045 15365.09 64.77 53537.25 88888.00 2015-02-14 09:11:11.912 045 15365.05 64.75 53537.21 88888.00 2015-02-14 09:11:12.412 045 15365.10 64.76 53537.23 88888.00 2015-02-14 09:11:12.912 045 15365.07 64.75 53537.25 88888.00 2015-02-14 09:11:13.412 045 15365.05 64.71 53537.31 88888.00 2015-02-14 09:11:13.912 045 15365.06 64.81 53537.27 88888.00 2015-02-14 09:11:14.412 045 15365.07 64.83 53537.26 88888.00 2015-02-14 09:11:14.912 045 15365.09 64.73 53537.23 88888.00 2015-02-14 09:11:15.412 045 15365.05 64.75 53537.21 88888.00 2015-02-14 09:11:15.912 045 15365.05 64.77 53537.21 88888.00 2015-02-14 09:11:16.412 045 15365.14 64.75 53537.20 88888.00 2015-02-14 09:11:16.912 045 15365.14 64.70 53537.21 88888.00 2015-02-14 09:11:17.412 045 15365.04 64.71 53537.17 88888.00 2015-02-14 09:11:17.912 045 15365.05 64.69 53537.17 88888.00 2015-02-14 09:11:18.412 045 15365.07 64.72 53537.16 88888.00 2015-02-14 09:11:18.912 045 15365.07 64.73 53537.12 88888.00 2015-02-14 09:11:19.412 045 15365.07 64.72 53537.14 88888.00 2015-02-14 09:11:19.912 045 15365.06 64.72 53537.13 88888.00 2015-02-14 09:11:20.412 045 15365.09 64.67 53537.11 88888.00 2015-02-14 09:11:20.912 045 15365.10 64.61 53537.10 88888.00 2015-02-14 09:11:21.412 045 15365.14 64.60 53537.13 88888.00 2015-02-14 09:11:21.912 045 15365.12 64.59 53537.13 88888.00 2015-02-14 09:11:22.412 045 15365.09 64.59 53537.13 88888.00 2015-02-14 09:11:22.912 045 15365.07 64.59 53537.12 88888.00 2015-02-14 09:11:23.412 045 15365.11 64.56 53537.10 88888.00 2015-02-14 09:11:23.912 045 15365.13 64.53 53537.05 88888.00 2015-02-14 09:11:24.412 045 15365.11 64.51 53537.10 88888.00 2015-02-14 09:11:24.912 045 15365.10 64.54 53537.13 88888.00 2015-02-14 09:11:25.412 045 15365.10 64.53 53537.09 88888.00 2015-02-14 09:11:25.912 045 15365.07 64.54 53537.03 88888.00 2015-02-14 09:11:26.412 045 15365.09 64.58 53537.02 88888.00 2015-02-14 09:11:26.912 045 15365.12 64.54 53537.03 88888.00 2015-02-14 09:11:27.412 045 15365.09 64.54 53537.05 88888.00 2015-02-14 09:11:27.912 045 15365.04 64.53 53537.04 88888.00 2015-02-14 09:11:28.412 045 15365.03 64.51 53537.01 88888.00 2015-02-14 09:11:28.912 045 15365.06 64.50 53537.05 88888.00 2015-02-14 09:11:29.412 045 15365.11 64.47 53537.02 88888.00 2015-02-14 09:11:29.912 045 15365.11 64.50 53537.06 88888.00 2015-02-14 09:11:30.412 045 15365.05 64.53 53537.07 88888.00 2015-02-14 09:11:30.912 045 15365.04 64.52 53537.04 88888.00 2015-02-14 09:11:31.412 045 15365.07 64.50 53537.10 88888.00 2015-02-14 09:11:31.912 045 15365.02 64.50 53537.13 88888.00 2015-02-14 09:11:32.412 045 15365.05 64.53 53537.14 88888.00 2015-02-14 09:11:32.912 045 15365.05 64.51 53537.15 88888.00 2015-02-14 09:11:33.412 045 15365.02 64.49 53537.18 88888.00 2015-02-14 09:11:33.912 045 15365.09 64.47 53537.18 88888.00 2015-02-14 09:11:34.412 045 15365.10 64.50 53537.14 88888.00 2015-02-14 09:11:34.912 045 15365.15 64.52 53537.14 88888.00 2015-02-14 09:11:35.412 045 15365.18 64.47 53537.13 88888.00 2015-02-14 09:11:35.912 045 15365.12 64.45 53537.13 88888.00 2015-02-14 09:11:36.412 045 15365.04 64.45 53537.11 88888.00 2015-02-14 09:11:36.912 045 15365.02 64.44 53537.14 88888.00 2015-02-14 09:11:37.412 045 15365.07 64.43 53537.12 88888.00 2015-02-14 09:11:37.912 045 15365.05 64.40 53537.13 88888.00 2015-02-14 09:11:38.412 045 15365.09 64.40 53537.13 88888.00 2015-02-14 09:11:38.912 045 15365.09 64.42 53537.11 88888.00 2015-02-14 09:11:39.412 045 15365.11 64.42 53537.09 88888.00 2015-02-14 09:11:39.912 045 15365.07 64.44 53537.10 88888.00 2015-02-14 09:11:40.412 045 15365.00 64.44 53537.11 88888.00 2015-02-14 09:11:40.912 045 15364.97 64.40 53537.14 88888.00 2015-02-14 09:11:41.412 045 15365.01 64.38 53537.15 88888.00 2015-02-14 09:11:41.912 045 15365.01 64.37 53537.13 88888.00 2015-02-14 09:11:42.412 045 15365.05 64.35 53537.18 88888.00 2015-02-14 09:11:42.912 045 15365.06 64.37 53537.18 88888.00 2015-02-14 09:11:43.412 045 15365.10 64.37 53537.11 88888.00 2015-02-14 09:11:43.912 045 15365.07 64.35 53537.10 88888.00 2015-02-14 09:11:44.412 045 15364.98 64.36 53537.11 88888.00 2015-02-14 09:11:44.912 045 15364.94 64.37 53537.09 88888.00 2015-02-14 09:11:45.412 045 15364.97 64.33 53537.07 88888.00 2015-02-14 09:11:45.912 045 15364.95 64.28 53537.15 88888.00 2015-02-14 09:11:46.412 045 15365.03 64.30 53537.18 88888.00 2015-02-14 09:11:46.912 045 15365.00 64.29 53537.18 88888.00 2015-02-14 09:11:47.412 045 15364.94 64.33 53537.18 88888.00 2015-02-14 09:11:47.912 045 15365.01 64.33 53537.13 88888.00 2015-02-14 09:11:48.412 045 15364.98 64.30 53537.15 88888.00 2015-02-14 09:11:48.912 045 15365.01 64.29 53537.16 88888.00 2015-02-14 09:11:49.412 045 15365.02 64.29 53537.13 88888.00 2015-02-14 09:11:49.912 045 15364.95 64.30 53537.11 88888.00 2015-02-14 09:11:50.412 045 15364.97 64.30 53537.07 88888.00 2015-02-14 09:11:50.912 045 15364.98 64.30 53537.09 88888.00 2015-02-14 09:11:51.412 045 15365.01 64.32 53537.07 88888.00 2015-02-14 09:11:51.912 045 15364.97 64.29 53537.06 88888.00 2015-02-14 09:11:52.412 045 15364.98 64.26 53537.06 88888.00 2015-02-14 09:11:52.912 045 15364.97 64.27 53537.11 88888.00 2015-02-14 09:11:53.412 045 15364.93 64.29 53537.17 88888.00 2015-02-14 09:11:53.912 045 15364.89 64.25 53537.10 88888.00 2015-02-14 09:11:54.412 045 15364.93 64.24 53537.09 88888.00 2015-02-14 09:11:54.912 045 15364.92 64.26 53537.11 88888.00 2015-02-14 09:11:55.412 045 15364.89 64.24 53537.12 88888.00 2015-02-14 09:11:55.912 045 15364.88 64.17 53537.13 88888.00 2015-02-14 09:11:56.412 045 15364.89 64.15 53537.15 88888.00 2015-02-14 09:11:56.912 045 15364.93 64.18 53537.17 88888.00 2015-02-14 09:11:57.412 045 15364.86 64.23 53537.14 88888.00 2015-02-14 09:11:57.912 045 15364.87 64.23 53537.14 88888.00 2015-02-14 09:11:58.412 045 15364.88 64.25 53537.16 88888.00 2015-02-14 09:11:58.912 045 15364.86 64.29 53537.20 88888.00 2015-02-14 09:11:59.412 045 15364.83 64.27 53537.18 88888.00 2015-02-14 09:11:59.912 045 15364.84 64.20 53537.19 88888.00 2015-02-14 09:12:00.412 045 15364.88 64.21 53537.21 88888.00 2015-02-14 09:12:00.912 045 15364.87 64.27 53537.25 88888.00 2015-02-14 09:12:01.412 045 15364.83 64.29 53537.22 88888.00 2015-02-14 09:12:01.912 045 15364.84 64.28 53537.23 88888.00 2015-02-14 09:12:02.412 045 15364.83 64.25 53537.27 88888.00 2015-02-14 09:12:02.912 045 15364.83 64.27 53537.30 88888.00 2015-02-14 09:12:03.412 045 15364.85 64.28 53537.34 88888.00 2015-02-14 09:12:03.912 045 15364.87 64.28 53537.35 88888.00 2015-02-14 09:12:04.412 045 15364.84 64.29 53537.36 88888.00 2015-02-14 09:12:04.912 045 15364.79 64.34 53537.37 88888.00 2015-02-14 09:12:05.412 045 15364.79 64.40 53537.34 88888.00 2015-02-14 09:12:05.912 045 15364.80 64.36 53537.37 88888.00 2015-02-14 09:12:06.412 045 15364.77 64.34 53537.30 88888.00 2015-02-14 09:12:06.912 045 15364.73 64.28 53537.27 88888.00 2015-02-14 09:12:07.412 045 15364.75 64.28 53537.29 88888.00 2015-02-14 09:12:07.912 045 15364.74 64.32 53537.26 88888.00 2015-02-14 09:12:08.412 045 15364.71 64.29 53537.26 88888.00 2015-02-14 09:12:08.912 045 15364.74 64.29 53537.31 88888.00 2015-02-14 09:12:09.412 045 15364.74 64.32 53537.34 88888.00 2015-02-14 09:12:09.912 045 15364.78 64.37 53537.27 88888.00 2015-02-14 09:12:10.412 045 15364.75 64.35 53537.26 88888.00 2015-02-14 09:12:10.912 045 15364.75 64.34 53537.26 88888.00 2015-02-14 09:12:11.412 045 15364.76 64.33 53537.30 88888.00 2015-02-14 09:12:11.912 045 15364.69 64.32 53537.37 88888.00 2015-02-14 09:12:12.412 045 15364.74 64.33 53537.39 88888.00 2015-02-14 09:12:12.912 045 15364.74 64.34 53537.38 88888.00 2015-02-14 09:12:13.412 045 15364.75 64.34 53537.35 88888.00 2015-02-14 09:12:13.912 045 15364.78 64.30 53537.35 88888.00 2015-02-14 09:12:14.412 045 15364.71 64.29 53537.37 88888.00 2015-02-14 09:12:14.912 045 15364.66 64.27 53537.38 88888.00 2015-02-14 09:12:15.412 045 15364.62 64.29 53537.34 88888.00 2015-02-14 09:12:15.912 045 15364.60 64.28 53537.35 88888.00 2015-02-14 09:12:16.412 045 15364.64 64.28 53537.31 88888.00 2015-02-14 09:12:16.912 045 15364.70 64.24 53537.29 88888.00 2015-02-14 09:12:17.412 045 15364.69 64.20 53537.32 88888.00 2015-02-14 09:12:17.912 045 15364.74 64.21 53537.31 88888.00 2015-02-14 09:12:18.412 045 15364.67 64.20 53537.29 88888.00 2015-02-14 09:12:18.912 045 15364.68 64.24 53537.24 88888.00 2015-02-14 09:12:19.412 045 15364.74 64.21 53537.21 88888.00 2015-02-14 09:12:19.912 045 15364.73 64.19 53537.22 88888.00 2015-02-14 09:12:20.412 045 15364.71 64.20 53537.22 88888.00 2015-02-14 09:12:20.912 045 15364.70 64.24 53537.25 88888.00 2015-02-14 09:12:21.412 045 15364.70 64.21 53537.24 88888.00 2015-02-14 09:12:21.912 045 15364.69 64.23 53537.22 88888.00 2015-02-14 09:12:22.412 045 15364.69 64.23 53537.24 88888.00 2015-02-14 09:12:22.912 045 15364.68 64.23 53537.22 88888.00 2015-02-14 09:12:23.412 045 15364.67 64.33 53537.21 88888.00 2015-02-14 09:12:23.912 045 15364.70 64.44 53537.22 88888.00 2015-02-14 09:12:24.412 045 15364.75 64.44 53537.29 88888.00 2015-02-14 09:12:24.912 045 15364.76 64.44 53537.23 88888.00 2015-02-14 09:12:25.412 045 15364.78 64.30 53537.15 88888.00 2015-02-14 09:12:25.912 045 15364.77 64.25 53537.18 88888.00 2015-02-14 09:12:26.412 045 15364.79 64.24 53537.21 88888.00 2015-02-14 09:12:26.912 045 15364.79 64.23 53537.22 88888.00 2015-02-14 09:12:27.412 045 15364.76 64.25 53537.20 88888.00 2015-02-14 09:12:27.912 045 15364.76 64.21 53537.19 88888.00 2015-02-14 09:12:28.412 045 15364.79 64.23 53537.19 88888.00 2015-02-14 09:12:28.912 045 15364.80 64.23 53537.21 88888.00 2015-02-14 09:12:29.412 045 15364.83 64.20 53537.23 88888.00 2015-02-14 09:12:29.912 045 15364.82 64.17 53537.17 88888.00 2015-02-14 09:12:30.412 045 15364.83 64.18 53537.19 88888.00 2015-02-14 09:12:30.912 045 15364.82 64.25 53537.22 88888.00 2015-02-14 09:12:31.412 045 15364.79 64.24 53537.22 88888.00 2015-02-14 09:12:31.912 045 15364.83 64.20 53537.22 88888.00 2015-02-14 09:12:32.412 045 15364.86 64.18 53537.18 88888.00 2015-02-14 09:12:32.912 045 15364.83 64.16 53537.16 88888.00 2015-02-14 09:12:33.412 045 15364.80 64.17 53537.15 88888.00 2015-02-14 09:12:33.912 045 15364.85 64.12 53537.14 88888.00 2015-02-14 09:12:34.412 045 15364.84 64.11 53537.14 88888.00 2015-02-14 09:12:34.912 045 15364.89 64.14 53537.11 88888.00 2015-02-14 09:12:35.412 045 15364.85 64.16 53537.05 88888.00 2015-02-14 09:12:35.912 045 15364.88 64.16 53537.05 88888.00 2015-02-14 09:12:36.412 045 15364.91 64.17 53537.07 88888.00 2015-02-14 09:12:36.912 045 15364.94 64.14 53537.09 88888.00 2015-02-14 09:12:37.412 045 15364.93 64.12 53537.16 88888.00 2015-02-14 09:12:37.912 045 15364.97 64.14 53537.24 88888.00 2015-02-14 09:12:38.412 045 15364.92 64.12 53537.23 88888.00 2015-02-14 09:12:38.912 045 15364.92 64.16 53537.19 88888.00 2015-02-14 09:12:39.412 045 15364.94 64.16 53537.20 88888.00 2015-02-14 09:12:39.912 045 15364.97 64.12 53537.17 88888.00 2015-02-14 09:12:40.412 045 15364.96 64.12 53537.16 88888.00 2015-02-14 09:12:40.912 045 15365.00 64.12 53537.17 88888.00 2015-02-14 09:12:41.412 045 15364.98 64.14 53537.16 88888.00 2015-02-14 09:12:41.912 045 15364.97 64.14 53537.12 88888.00 2015-02-14 09:12:42.412 045 15364.97 64.14 53537.11 88888.00 2015-02-14 09:12:42.912 045 15364.95 64.15 53537.10 88888.00 2015-02-14 09:12:43.412 045 15364.94 64.11 53537.09 88888.00 2015-02-14 09:12:43.912 045 15364.97 64.09 53537.13 88888.00 2015-02-14 09:12:44.412 045 15364.94 64.10 53537.12 88888.00 2015-02-14 09:12:44.912 045 15364.93 64.07 53537.16 88888.00 2015-02-14 09:12:45.412 045 15364.95 64.07 53537.15 88888.00 2015-02-14 09:12:45.912 045 15364.93 64.07 53537.17 88888.00 2015-02-14 09:12:46.412 045 15364.94 64.08 53537.18 88888.00 2015-02-14 09:12:46.912 045 15365.00 64.08 53537.16 88888.00 2015-02-14 09:12:47.412 045 15364.94 64.04 53537.21 88888.00 2015-02-14 09:12:47.912 045 15364.92 64.00 53537.19 88888.00 2015-02-14 09:12:48.412 045 15364.96 64.07 53537.20 88888.00 2015-02-14 09:12:48.912 045 15364.93 64.04 53537.22 88888.00 2015-02-14 09:12:49.412 045 15365.00 64.08 53537.25 88888.00 2015-02-14 09:12:49.912 045 15365.01 64.11 53537.27 88888.00 2015-02-14 09:12:50.412 045 15365.01 64.10 53537.21 88888.00 2015-02-14 09:12:50.912 045 15364.95 64.08 53537.22 88888.00 2015-02-14 09:12:51.412 045 15364.92 64.08 53537.21 88888.00 2015-02-14 09:12:51.912 045 15364.95 64.08 53537.19 88888.00 2015-02-14 09:12:52.412 045 15364.96 64.08 53537.18 88888.00 2015-02-14 09:12:52.912 045 15364.93 64.09 53537.15 88888.00 2015-02-14 09:12:53.412 045 15364.91 64.12 53537.17 88888.00 2015-02-14 09:12:53.912 045 15364.94 64.12 53537.15 88888.00 2015-02-14 09:12:54.412 045 15364.98 64.09 53537.18 88888.00 2015-02-14 09:12:54.912 045 15364.97 64.12 53537.19 88888.00 2015-02-14 09:12:55.412 045 15364.95 64.11 53537.16 88888.00 2015-02-14 09:12:55.912 045 15364.95 64.12 53537.17 88888.00 2015-02-14 09:12:56.412 045 15364.93 64.11 53537.15 88888.00 2015-02-14 09:12:56.912 045 15364.89 64.10 53537.13 88888.00 2015-02-14 09:12:57.412 045 15364.85 64.11 53537.13 88888.00 2015-02-14 09:12:57.912 045 15364.85 64.09 53537.13 88888.00 2015-02-14 09:12:58.412 045 15364.84 64.09 53537.13 88888.00 2015-02-14 09:12:58.912 045 15364.86 64.12 53537.15 88888.00 2015-02-14 09:12:59.412 045 15364.85 64.15 53537.13 88888.00 2015-02-14 09:12:59.912 045 15364.87 64.12 53537.10 88888.00 2015-02-14 09:13:00.412 045 15364.93 64.12 53537.09 88888.00 2015-02-14 09:13:00.912 045 15364.93 64.17 53537.09 88888.00 2015-02-14 09:13:01.412 045 15364.93 64.14 53537.14 88888.00 2015-02-14 09:13:01.912 045 15364.92 64.08 53537.13 88888.00 2015-02-14 09:13:02.412 045 15364.87 64.03 53537.19 88888.00 2015-02-14 09:13:02.912 045 15364.80 64.09 53537.19 88888.00 2015-02-14 09:13:03.412 045 15364.80 64.09 53537.19 88888.00 2015-02-14 09:13:03.912 045 15364.84 64.06 53537.18 88888.00 2015-02-14 09:13:04.412 045 15364.80 64.07 53537.18 88888.00 2015-02-14 09:13:04.912 045 15364.78 64.10 53537.16 88888.00 2015-02-14 09:13:05.412 045 15364.80 64.14 53537.19 88888.00 2015-02-14 09:13:05.912 045 15364.82 64.11 53537.20 88888.00 2015-02-14 09:13:06.412 045 15364.82 64.10 53537.22 88888.00 2015-02-14 09:13:06.912 045 15364.83 64.15 53537.16 88888.00 2015-02-14 09:13:07.412 045 15364.83 64.21 53537.19 88888.00 2015-02-14 09:13:07.912 045 15364.82 64.30 53537.25 88888.00 2015-02-14 09:13:08.412 045 15364.84 64.17 53537.23 88888.00 2015-02-14 09:13:08.912 045 15364.91 64.14 53537.23 88888.00 2015-02-14 09:13:09.412 045 15364.92 64.15 53537.22 88888.00 2015-02-14 09:13:09.912 045 15364.89 64.16 53537.21 88888.00 2015-02-14 09:13:10.412 045 15364.84 64.18 53537.24 88888.00 2015-02-14 09:13:10.912 045 15364.83 64.21 53537.25 88888.00 2015-02-14 09:13:11.412 045 15364.86 64.21 53537.30 88888.00 2015-02-14 09:13:11.912 045 15364.87 64.19 53537.25 88888.00 2015-02-14 09:13:12.412 045 15364.85 64.20 53537.29 88888.00 2015-02-14 09:13:12.912 045 15364.88 64.24 53537.25 88888.00 2015-02-14 09:13:13.412 045 15364.87 64.23 53537.32 88888.00 2015-02-14 09:13:13.912 045 15364.87 64.18 53537.29 88888.00 2015-02-14 09:13:14.412 045 15364.86 64.19 53537.25 88888.00 2015-02-14 09:13:14.912 045 15364.88 64.21 53537.25 88888.00 2015-02-14 09:13:15.412 045 15364.88 64.19 53537.21 88888.00 2015-02-14 09:13:15.912 045 15364.84 64.21 53537.21 88888.00 2015-02-14 09:13:16.412 045 15364.86 64.21 53537.23 88888.00 2015-02-14 09:13:16.912 045 15364.83 64.21 53537.27 88888.00 2015-02-14 09:13:17.412 045 15364.86 64.19 53537.27 88888.00 2015-02-14 09:13:17.912 045 15364.88 64.19 53537.25 88888.00 2015-02-14 09:13:18.412 045 15364.97 64.19 53537.24 88888.00 2015-02-14 09:13:18.912 045 15364.94 64.19 53537.22 88888.00 2015-02-14 09:13:19.412 045 15364.89 64.23 53537.23 88888.00 2015-02-14 09:13:19.912 045 15364.89 64.24 53537.21 88888.00 2015-02-14 09:13:20.412 045 15364.87 64.26 53537.16 88888.00 2015-02-14 09:13:20.912 045 15364.92 64.27 53537.18 88888.00 2015-02-14 09:13:21.412 045 15364.95 64.25 53537.21 88888.00 2015-02-14 09:13:21.912 045 15364.97 64.25 53537.24 88888.00 2015-02-14 09:13:22.412 045 15364.96 64.25 53537.27 88888.00 2015-02-14 09:13:22.912 045 15364.94 64.20 53537.31 88888.00 2015-02-14 09:13:23.412 045 15364.94 64.17 53537.31 88888.00 2015-02-14 09:13:23.912 045 15364.95 64.19 53537.32 88888.00 2015-02-14 09:13:24.412 045 15364.84 64.20 53537.30 88888.00 2015-02-14 09:13:24.912 045 15364.84 64.16 53537.30 88888.00 2015-02-14 09:13:25.412 045 15364.85 64.16 53537.29 88888.00 2015-02-14 09:13:25.912 045 15364.86 64.14 53537.31 88888.00 2015-02-14 09:13:26.412 045 15364.86 64.19 53537.27 88888.00 2015-02-14 09:13:26.912 045 15364.87 64.23 53537.30 88888.00 2015-02-14 09:13:27.412 045 15364.91 64.21 53537.26 88888.00 2015-02-14 09:13:27.912 045 15364.89 64.19 53537.22 88888.00 2015-02-14 09:13:28.412 045 15364.91 64.25 53537.21 88888.00 2015-02-14 09:13:28.912 045 15364.87 64.23 53537.20 88888.00 2015-02-14 09:13:29.412 045 15364.85 64.19 53537.21 88888.00 2015-02-14 09:13:29.912 045 15364.92 64.18 53537.14 88888.00 2015-02-14 09:13:30.412 045 15364.94 64.18 53537.15 88888.00 2015-02-14 09:13:30.912 045 15364.93 64.19 53537.16 88888.00 2015-02-14 09:13:31.412 045 15364.92 64.16 53537.14 88888.00 2015-02-14 09:13:31.912 045 15364.92 64.10 53537.14 88888.00 2015-02-14 09:13:32.412 045 15364.93 64.09 53537.10 88888.00 2015-02-14 09:13:32.912 045 15364.94 64.09 53537.11 88888.00 2015-02-14 09:13:33.412 045 15365.00 64.09 53537.09 88888.00 2015-02-14 09:13:33.912 045 15365.07 64.08 53537.05 88888.00 2015-02-14 09:13:34.412 045 15365.11 64.08 53537.09 88888.00 2015-02-14 09:13:34.912 045 15365.13 64.10 53537.04 88888.00 2015-02-14 09:13:35.412 045 15365.15 64.11 53537.12 88888.00 2015-02-14 09:13:35.912 045 15365.14 64.07 53537.20 88888.00 2015-02-14 09:13:36.412 045 15365.13 64.09 53537.17 88888.00 2015-02-14 09:13:36.912 045 15365.15 64.15 53537.15 88888.00 2015-02-14 09:13:37.412 045 15365.14 64.15 53537.14 88888.00 2015-02-14 09:13:37.912 045 15365.13 64.15 53537.13 88888.00 2015-02-14 09:13:38.412 045 15365.18 64.12 53537.10 88888.00 2015-02-14 09:13:38.912 045 15365.19 64.12 53537.09 88888.00 2015-02-14 09:13:39.412 045 15365.20 64.11 53537.13 88888.00 2015-02-14 09:13:39.912 045 15365.20 64.16 53537.12 88888.00 2015-02-14 09:13:40.412 045 15365.18 64.19 53537.10 88888.00 2015-02-14 09:13:40.912 045 15365.13 64.18 53537.06 88888.00 2015-02-14 09:13:41.412 045 15365.14 64.18 53537.10 88888.00 2015-02-14 09:13:41.912 045 15365.20 64.15 53537.13 88888.00 2015-02-14 09:13:42.412 045 15365.23 64.12 53537.13 88888.00 2015-02-14 09:13:42.912 045 15365.14 64.10 53537.12 88888.00 2015-02-14 09:13:43.412 045 15365.16 64.15 53537.12 88888.00 2015-02-14 09:13:43.912 045 15365.19 64.12 53537.11 88888.00 2015-02-14 09:13:44.412 045 15365.16 64.07 53537.12 88888.00 2015-02-14 09:13:44.912 045 15365.13 64.07 53537.14 88888.00 2015-02-14 09:13:45.412 045 15365.12 64.09 53537.15 88888.00 2015-02-14 09:13:45.912 045 15365.19 64.12 53537.14 88888.00 2015-02-14 09:13:46.412 045 15365.27 64.15 53537.13 88888.00 2015-02-14 09:13:46.912 045 15365.25 64.11 53537.16 88888.00 2015-02-14 09:13:47.412 045 15365.20 64.07 53537.19 88888.00 2015-02-14 09:13:47.912 045 15365.20 64.04 53537.20 88888.00 2015-02-14 09:13:48.412 045 15365.19 64.08 53537.20 88888.00 2015-02-14 09:13:48.912 045 15365.28 64.11 53537.20 88888.00 2015-02-14 09:13:49.412 045 15365.24 64.11 53537.16 88888.00 2015-02-14 09:13:49.912 045 15365.23 64.12 53537.17 88888.00 2015-02-14 09:13:50.413 045 15365.23 64.16 53537.18 88888.00 2015-02-14 09:13:50.913 045 15365.23 64.16 53537.20 88888.00 2015-02-14 09:13:51.413 045 15365.25 64.19 53537.21 88888.00 2015-02-14 09:13:51.913 045 15365.22 64.18 53537.23 88888.00 2015-02-14 09:13:52.413 045 15365.18 64.17 53537.16 88888.00 2015-02-14 09:13:52.913 045 15365.20 64.18 53537.18 88888.00 2015-02-14 09:13:53.413 045 15365.23 64.17 53537.18 88888.00 2015-02-14 09:13:53.913 045 15365.27 64.14 53537.18 88888.00 2015-02-14 09:13:54.413 045 15365.29 64.15 53537.19 88888.00 2015-02-14 09:13:54.913 045 15365.28 64.16 53537.26 88888.00 2015-02-14 09:13:55.413 045 15365.28 64.14 53537.29 88888.00 2015-02-14 09:13:55.913 045 15365.23 64.15 53537.27 88888.00 2015-02-14 09:13:56.413 045 15365.22 64.17 53537.31 88888.00 2015-02-14 09:13:56.913 045 15365.15 64.15 53537.31 88888.00 2015-02-14 09:13:57.413 045 15365.16 64.14 53537.25 88888.00 2015-02-14 09:13:57.913 045 15365.19 64.14 53537.23 88888.00 2015-02-14 09:13:58.413 045 15365.19 64.15 53537.19 88888.00 2015-02-14 09:13:58.913 045 15365.20 64.12 53537.21 88888.00 2015-02-14 09:13:59.413 045 15365.20 64.09 53537.24 88888.00 2015-02-14 09:13:59.913 045 15365.20 64.08 53537.21 88888.00 2015-02-14 09:14:00.413 045 15365.15 64.06 53537.22 88888.00 2015-02-14 09:14:00.913 045 15365.12 64.02 53537.18 88888.00 2015-02-14 09:14:01.413 045 15365.18 64.00 53537.16 88888.00 2015-02-14 09:14:01.913 045 15365.16 63.99 53537.20 88888.00 2015-02-14 09:14:02.413 045 15365.16 64.02 53537.19 88888.00 2015-02-14 09:14:02.913 045 15365.22 64.06 53537.16 88888.00 2015-02-14 09:14:03.413 045 15365.20 64.06 53537.16 88888.00 2015-02-14 09:14:03.913 045 15365.20 64.06 53537.19 88888.00 2015-02-14 09:14:04.413 045 15365.21 64.06 53537.21 88888.00 2015-02-14 09:14:04.913 045 15365.21 64.06 53537.23 88888.00 2015-02-14 09:14:05.413 045 15365.20 64.07 53537.19 88888.00 2015-02-14 09:14:05.913 045 15365.18 64.06 53537.19 88888.00 2015-02-14 09:14:06.413 045 15365.21 64.03 53537.18 88888.00 2015-02-14 09:14:06.913 045 15365.23 64.03 53537.18 88888.00 2015-02-14 09:14:07.413 045 15365.20 64.01 53537.20 88888.00 2015-02-14 09:14:07.913 045 15365.22 64.02 53537.20 88888.00 2015-02-14 09:14:08.413 045 15365.20 64.03 53537.13 88888.00 2015-02-14 09:14:08.913 045 15365.18 64.03 53537.12 88888.00 2015-02-14 09:14:09.413 045 15365.18 64.02 53537.07 88888.00 2015-02-14 09:14:09.913 045 15365.16 63.99 53537.10 88888.00 2015-02-14 09:14:10.413 045 15365.16 63.95 53537.09 88888.00 2015-02-14 09:14:10.913 045 15365.23 63.93 53537.10 88888.00 2015-02-14 09:14:11.413 045 15365.24 63.90 53537.14 88888.00 2015-02-14 09:14:11.913 045 15365.22 63.89 53537.15 88888.00 2015-02-14 09:14:12.413 045 15365.23 63.86 53537.17 88888.00 2015-02-14 09:14:12.913 045 15365.28 63.86 53537.18 88888.00 2015-02-14 09:14:13.413 045 15365.27 63.86 53537.16 88888.00 2015-02-14 09:14:13.913 045 15365.27 63.90 53537.14 88888.00 2015-02-14 09:14:14.413 045 15365.25 63.92 53537.14 88888.00 2015-02-14 09:14:14.913 045 15365.27 63.94 53537.17 88888.00 2015-02-14 09:14:15.413 045 15365.29 63.95 53537.11 88888.00 2015-02-14 09:14:15.913 045 15365.23 63.95 53537.10 88888.00 2015-02-14 09:14:16.413 045 15365.22 63.97 53537.13 88888.00 2015-02-14 09:14:16.913 045 15365.23 63.95 53537.11 88888.00 2015-02-14 09:14:17.413 045 15365.24 63.88 53537.05 88888.00 2015-02-14 09:14:17.913 045 15365.24 63.85 53537.05 88888.00 2015-02-14 09:14:18.413 045 15365.21 63.83 53537.03 88888.00 2015-02-14 09:14:18.913 045 15365.24 63.86 53537.02 88888.00 2015-02-14 09:14:19.413 045 15365.27 63.86 53537.05 88888.00 2015-02-14 09:14:19.913 045 15365.24 63.85 53537.06 88888.00 2015-02-14 09:14:20.413 045 15365.20 63.84 53537.01 88888.00 2015-02-14 09:14:20.913 045 15365.21 63.84 53536.97 88888.00 2015-02-14 09:14:21.413 045 15365.21 63.86 53537.00 88888.00 2015-02-14 09:14:21.913 045 15365.28 63.98 53537.01 88888.00 2015-02-14 09:14:22.413 045 15365.25 64.01 53537.03 88888.00 2015-02-14 09:14:22.913 045 15365.23 64.03 53537.03 88888.00 2015-02-14 09:14:23.413 045 15365.24 64.04 53537.06 88888.00 2015-02-14 09:14:23.913 045 15365.28 64.02 53537.04 88888.00 2015-02-14 09:14:24.413 045 15365.29 64.06 53537.02 88888.00 2015-02-14 09:14:24.913 045 15365.34 64.07 53537.13 88888.00 2015-02-14 09:14:25.413 045 15365.31 64.02 53537.16 88888.00 2015-02-14 09:14:25.913 045 15365.25 63.99 53537.14 88888.00 2015-02-14 09:14:26.413 045 15365.19 63.98 53537.13 88888.00 2015-02-14 09:14:26.913 045 15365.21 63.95 53537.11 88888.00 2015-02-14 09:14:27.413 045 15365.21 64.00 53537.09 88888.00 2015-02-14 09:14:27.913 045 15365.20 64.03 53537.11 88888.00 2015-02-14 09:14:28.413 045 15365.24 64.02 53537.14 88888.00 2015-02-14 09:14:28.913 045 15365.27 63.99 53537.15 88888.00 2015-02-14 09:14:29.413 045 15365.24 63.97 53537.11 88888.00 2015-02-14 09:14:29.913 045 15365.29 63.83 53537.09 88888.00 2015-02-14 09:14:30.413 045 15365.27 63.76 53537.11 88888.00 2015-02-14 09:14:30.913 045 15365.27 63.76 53537.12 88888.00 2015-02-14 09:14:31.413 045 15365.22 63.73 53537.13 88888.00 2015-02-14 09:14:31.913 045 15365.21 63.73 53537.16 88888.00 2015-02-14 09:14:32.413 045 15365.20 63.73 53537.17 88888.00 2015-02-14 09:14:32.913 045 15365.16 63.66 53537.20 88888.00 2015-02-14 09:14:33.413 045 15365.16 63.67 53537.20 88888.00 2015-02-14 09:14:33.913 045 15365.15 63.69 53537.18 88888.00 2015-02-14 09:14:34.413 045 15365.15 63.73 53537.17 88888.00 2015-02-14 09:14:34.913 045 15365.14 63.69 53537.18 88888.00 2015-02-14 09:14:35.413 045 15365.13 63.68 53537.19 88888.00 2015-02-14 09:14:35.913 045 15365.16 63.74 53537.20 88888.00 2015-02-14 09:14:36.413 045 15365.19 63.74 53537.14 88888.00 2015-02-14 09:14:36.913 045 15365.15 63.73 53537.10 88888.00 2015-02-14 09:14:37.413 045 15365.15 63.72 53537.19 88888.00 2015-02-14 09:14:37.913 045 15365.13 63.65 53537.21 88888.00 2015-02-14 09:14:38.413 045 15365.14 63.62 53537.20 88888.00 2015-02-14 09:14:38.913 045 15365.20 63.63 53537.21 88888.00 2015-02-14 09:14:39.413 045 15365.24 63.62 53537.21 88888.00 2015-02-14 09:14:39.913 045 15365.27 63.63 53537.24 88888.00 2015-02-14 09:14:40.413 045 15365.31 63.65 53537.33 88888.00 2015-02-14 09:14:40.913 045 15365.28 63.66 53537.29 88888.00 2015-02-14 09:14:41.413 045 15365.16 63.65 53537.26 88888.00 2015-02-14 09:14:41.913 045 15365.16 63.62 53537.26 88888.00 2015-02-14 09:14:42.413 045 15365.12 63.60 53537.27 88888.00 2015-02-14 09:14:42.913 045 15365.15 63.59 53537.30 88888.00 2015-02-14 09:14:43.413 045 15365.13 63.65 53537.31 88888.00 2015-02-14 09:14:43.913 045 15365.14 63.65 53537.32 88888.00 2015-02-14 09:14:44.413 045 15365.11 63.62 53537.25 88888.00 2015-02-14 09:14:44.913 045 15365.10 63.67 53537.19 88888.00 2015-02-14 09:14:45.413 045 15365.09 63.65 53537.19 88888.00 2015-02-14 09:14:45.913 045 15365.13 63.59 53537.20 88888.00 2015-02-14 09:14:46.413 045 15365.16 63.65 53537.17 88888.00 2015-02-14 09:14:46.913 045 15365.13 63.67 53537.19 88888.00 2015-02-14 09:14:47.413 045 15365.13 63.66 53537.24 88888.00 2015-02-14 09:14:47.913 045 15365.15 63.62 53537.25 88888.00 2015-02-14 09:14:48.413 045 15365.19 63.60 53537.22 88888.00 2015-02-14 09:14:48.913 045 15365.22 63.62 53537.22 88888.00 2015-02-14 09:14:49.413 045 15365.20 63.62 53537.22 88888.00 2015-02-14 09:14:49.913 045 15365.22 63.62 53537.18 88888.00 2015-02-14 09:14:50.413 045 15365.22 63.63 53537.16 88888.00 2015-02-14 09:14:50.913 045 15365.21 63.57 53537.14 88888.00 2015-02-14 09:14:51.413 045 15365.20 63.55 53537.12 88888.00 2015-02-14 09:14:51.913 045 15365.21 63.54 53537.13 88888.00 2015-02-14 09:14:52.413 045 15365.27 63.51 53537.16 88888.00 2015-02-14 09:14:52.913 045 15365.25 63.51 53537.21 88888.00 2015-02-14 09:14:53.413 045 15365.22 63.55 53537.22 88888.00 2015-02-14 09:14:53.913 045 15365.19 63.59 53537.18 88888.00 2015-02-14 09:14:54.413 045 15365.23 63.54 53537.19 88888.00 2015-02-14 09:14:54.913 045 15365.21 63.56 53537.18 88888.00 2015-02-14 09:14:55.413 045 15365.22 63.59 53537.22 88888.00 2015-02-14 09:14:55.913 045 15365.22 63.57 53537.25 88888.00 2015-02-14 09:14:56.413 045 15365.20 63.51 53537.23 88888.00 2015-02-14 09:14:56.913 045 15365.24 63.46 53537.18 88888.00 2015-02-14 09:14:57.413 045 15365.21 63.49 53537.19 88888.00 2015-02-14 09:14:57.913 045 15365.20 63.56 53537.21 88888.00 2015-02-14 09:14:58.413 045 15365.19 63.52 53537.24 88888.00 2015-02-14 09:14:58.913 045 15365.21 63.51 53537.27 88888.00 2015-02-14 09:14:59.413 045 15365.18 63.50 53537.23 88888.00 2015-02-14 09:14:59.913 045 15365.11 63.49 53537.20 88888.00 2015-02-14 09:15:00.413 045 15365.18 63.51 53537.25 88888.00 2015-02-14 09:15:00.913 045 15365.18 63.47 53537.26 88888.00 2015-02-14 09:15:01.413 045 15365.20 63.48 53537.24 88888.00 2015-02-14 09:15:01.913 045 15365.21 63.48 53537.25 88888.00 2015-02-14 09:15:02.413 045 15365.20 63.47 53537.25 88888.00 2015-02-14 09:15:02.913 045 15365.19 63.47 53537.24 88888.00 2015-02-14 09:15:03.413 045 15365.19 63.43 53537.25 88888.00 2015-02-14 09:15:03.913 045 15365.24 63.49 53537.29 88888.00 2015-02-14 09:15:04.413 045 15365.27 63.45 53537.25 88888.00 2015-02-14 09:15:04.913 045 15365.23 63.42 53537.29 88888.00 2015-02-14 09:15:05.413 045 15365.23 63.41 53537.30 88888.00 2015-02-14 09:15:05.913 045 15365.22 63.38 53537.25 88888.00 2015-02-14 09:15:06.413 045 15365.19 63.42 53537.22 88888.00 2015-02-14 09:15:06.913 045 15365.21 63.43 53537.27 88888.00 2015-02-14 09:15:07.413 045 15365.16 63.43 53537.31 88888.00 2015-02-14 09:15:07.913 045 15365.19 63.45 53537.33 88888.00 2015-02-14 09:15:08.413 045 15365.18 63.42 53537.27 88888.00 2015-02-14 09:15:08.913 045 15365.15 63.45 53537.22 88888.00 2015-02-14 09:15:09.413 045 15365.20 63.46 53537.15 88888.00 2015-02-14 09:15:09.913 045 15365.21 63.48 53537.17 88888.00 2015-02-14 09:15:10.413 045 15365.22 63.48 53537.14 88888.00 2015-02-14 09:15:10.913 045 15365.23 63.47 53537.13 88888.00 2015-02-14 09:15:11.413 045 15365.21 63.43 53537.13 88888.00 2015-02-14 09:15:11.913 045 15365.24 63.42 53537.13 88888.00 2015-02-14 09:15:12.413 045 15365.20 63.41 53537.15 88888.00 2015-02-14 09:15:12.913 045 15365.20 63.40 53537.13 88888.00 2015-02-14 09:15:13.413 045 15365.16 63.40 53537.15 88888.00 2015-02-14 09:15:13.913 045 15365.20 63.42 53537.23 88888.00 2015-02-14 09:15:14.413 045 15365.22 63.43 53537.22 88888.00 2015-02-14 09:15:14.913 045 15365.20 63.46 53537.22 88888.00 2015-02-14 09:15:15.413 045 15365.18 63.47 53537.22 88888.00 2015-02-14 09:15:15.913 045 15365.19 63.47 53537.24 88888.00 2015-02-14 09:15:16.413 045 15365.24 63.48 53537.24 88888.00 2015-02-14 09:15:16.913 045 15365.24 63.48 53537.25 88888.00 2015-02-14 09:15:17.413 045 15365.28 63.46 53537.30 88888.00 2015-02-14 09:15:17.913 045 15365.27 63.41 53537.27 88888.00 2015-02-14 09:15:18.413 045 15365.23 63.41 53537.24 88888.00 2015-02-14 09:15:18.913 045 15365.20 63.43 53537.18 88888.00 2015-02-14 09:15:19.413 045 15365.23 63.42 53537.19 88888.00 2015-02-14 09:15:19.913 045 15365.22 63.45 53537.23 88888.00 2015-02-14 09:15:20.413 045 15365.20 63.46 53537.24 88888.00 2015-02-14 09:15:20.913 045 15365.24 63.46 53537.24 88888.00 2015-02-14 09:15:21.413 045 15365.27 63.40 53537.22 88888.00 2015-02-14 09:15:21.913 045 15365.21 63.42 53537.23 88888.00 2015-02-14 09:15:22.413 045 15365.21 63.43 53537.22 88888.00 2015-02-14 09:15:22.913 045 15365.19 63.42 53537.16 88888.00 2015-02-14 09:15:23.413 045 15365.18 63.54 53537.21 88888.00 2015-02-14 09:15:23.913 045 15365.15 63.57 53537.21 88888.00 2015-02-14 09:15:24.413 045 15365.15 63.55 53537.24 88888.00 2015-02-14 09:15:24.913 045 15365.16 63.57 53537.24 88888.00 2015-02-14 09:15:25.413 045 15365.21 63.56 53537.21 88888.00 2015-02-14 09:15:25.913 045 15365.28 63.60 53537.21 88888.00 2015-02-14 09:15:26.413 045 15365.27 63.56 53537.27 88888.00 2015-02-14 09:15:26.913 045 15365.24 63.54 53537.31 88888.00 2015-02-14 09:15:27.413 045 15365.22 63.57 53537.27 88888.00 2015-02-14 09:15:27.913 045 15365.22 63.54 53537.29 88888.00 2015-02-14 09:15:28.413 045 15365.18 63.54 53537.22 88888.00 2015-02-14 09:15:28.913 045 15365.22 63.54 53537.21 88888.00 2015-02-14 09:15:29.413 045 15365.23 63.56 53537.22 88888.00 2015-02-14 09:15:29.913 045 15365.25 63.56 53537.21 88888.00 2015-02-14 09:15:30.413 045 15365.32 63.50 53537.21 88888.00 2015-02-14 09:15:30.913 045 15365.30 63.52 53537.20 88888.00 2015-02-14 09:15:31.413 045 15365.24 63.49 53537.22 88888.00 2015-02-14 09:15:31.913 045 15365.21 63.52 53537.25 88888.00 2015-02-14 09:15:32.413 045 15365.16 63.54 53537.25 88888.00 2015-02-14 09:15:32.913 045 15365.15 63.46 53537.23 88888.00 2015-02-14 09:15:33.413 045 15365.14 63.48 53537.21 88888.00 2015-02-14 09:15:33.913 045 15365.14 63.50 53537.16 88888.00 2015-02-14 09:15:34.413 045 15365.15 63.52 53537.22 88888.00 2015-02-14 09:15:34.913 045 15365.20 63.48 53537.21 88888.00 2015-02-14 09:15:35.413 045 15365.21 63.35 53537.20 88888.00 2015-02-14 09:15:35.913 045 15365.20 63.33 53537.19 88888.00 2015-02-14 09:15:36.413 045 15365.23 63.35 53537.15 88888.00 2015-02-14 09:15:36.913 045 15365.21 63.35 53537.17 88888.00 2015-02-14 09:15:37.413 045 15365.19 63.37 53537.14 88888.00 2015-02-14 09:15:37.913 045 15365.21 63.33 53537.20 88888.00 2015-02-14 09:15:38.413 045 15365.20 63.33 53537.23 88888.00 2015-02-14 09:15:38.913 045 15365.22 63.34 53537.29 88888.00 2015-02-14 09:15:39.413 045 15365.23 63.35 53537.24 88888.00 2015-02-14 09:15:39.913 045 15365.25 63.35 53537.25 88888.00 2015-02-14 09:15:40.413 045 15365.28 63.33 53537.19 88888.00 2015-02-14 09:15:40.913 045 15365.32 63.31 53537.20 88888.00 2015-02-14 09:15:41.413 045 15365.34 63.33 53537.25 88888.00 2015-02-14 09:15:41.913 045 15365.31 63.32 53537.27 88888.00 2015-02-14 09:15:42.413 045 15365.29 63.24 53537.19 88888.00 2015-02-14 09:15:42.913 045 15365.30 63.25 53537.21 88888.00 2015-02-14 09:15:43.413 045 15365.30 63.25 53537.24 88888.00 2015-02-14 09:15:43.913 045 15365.31 63.23 53537.25 88888.00 2015-02-14 09:15:44.413 045 15365.31 63.28 53537.25 88888.00 2015-02-14 09:15:44.913 045 15365.36 63.24 53537.25 88888.00 2015-02-14 09:15:45.413 045 15365.34 63.22 53537.23 88888.00 2015-02-14 09:15:45.913 045 15365.32 63.19 53537.23 88888.00 2015-02-14 09:15:46.413 045 15365.30 63.20 53537.24 88888.00 2015-02-14 09:15:46.913 045 15365.28 63.21 53537.22 88888.00 2015-02-14 09:15:47.413 045 15365.34 63.19 53537.23 88888.00 2015-02-14 09:15:47.913 045 15365.34 63.19 53537.22 88888.00 2015-02-14 09:15:48.413 045 15365.33 63.17 53537.14 88888.00 2015-02-14 09:15:48.913 045 15365.34 63.19 53537.15 88888.00 2015-02-14 09:15:49.413 045 15365.34 63.13 53537.22 88888.00 2015-02-14 09:15:49.913 045 15365.38 63.15 53537.21 88888.00 2015-02-14 09:15:50.413 045 15365.34 63.14 53537.21 88888.00 2015-02-14 09:15:50.913 045 15365.31 63.12 53537.19 88888.00 2015-02-14 09:15:51.413 045 15365.29 63.11 53537.13 88888.00 2015-02-14 09:15:51.913 045 15365.25 63.13 53537.16 88888.00 2015-02-14 09:15:52.413 045 15365.24 63.15 53537.20 88888.00 2015-02-14 09:15:52.913 045 15365.29 63.15 53537.23 88888.00 2015-02-14 09:15:53.413 045 15365.29 63.19 53537.27 88888.00 2015-02-14 09:15:53.913 045 15365.30 63.15 53537.30 88888.00 2015-02-14 09:15:54.413 045 15365.31 63.17 53537.27 88888.00 2015-02-14 09:15:54.913 045 15365.30 63.14 53537.23 88888.00 2015-02-14 09:15:55.413 045 15365.29 63.16 53537.22 88888.00 2015-02-14 09:15:55.913 045 15365.29 63.14 53537.21 88888.00 2015-02-14 09:15:56.413 045 15365.25 63.14 53537.21 88888.00 2015-02-14 09:15:56.913 045 15365.25 63.11 53537.21 88888.00 2015-02-14 09:15:57.413 045 15365.24 63.11 53537.21 88888.00 2015-02-14 09:15:57.913 045 15365.28 63.12 53537.22 88888.00 2015-02-14 09:15:58.413 045 15365.31 63.12 53537.21 88888.00 2015-02-14 09:15:58.913 045 15365.28 63.14 53537.20 88888.00 2015-02-14 09:15:59.413 045 15365.21 63.14 53537.21 88888.00 2015-02-14 09:15:59.913 045 15365.24 63.17 53537.27 88888.00 2015-02-14 09:16:00.413 045 15365.27 63.09 53537.22 88888.00 2015-02-14 09:16:00.913 045 15365.21 63.13 53537.24 88888.00 2015-02-14 09:16:01.413 045 15365.20 63.15 53537.23 88888.00 2015-02-14 09:16:01.913 045 15365.24 63.16 53537.25 88888.00 2015-02-14 09:16:02.413 045 15365.30 63.17 53537.25 88888.00 2015-02-14 09:16:02.913 045 15365.29 63.20 53537.26 88888.00 2015-02-14 09:16:03.413 045 15365.25 63.19 53537.30 88888.00 2015-02-14 09:16:03.913 045 15365.28 63.22 53537.25 88888.00 2015-02-14 09:16:04.413 045 15365.23 63.20 53537.25 88888.00 2015-02-14 09:16:04.913 045 15365.28 63.14 53537.31 88888.00 2015-02-14 09:16:05.413 045 15365.27 63.13 53537.25 88888.00 2015-02-14 09:16:05.913 045 15365.23 63.08 53537.24 88888.00 2015-02-14 09:16:06.413 045 15365.24 63.14 53537.26 88888.00 2015-02-14 09:16:06.913 045 15365.28 63.11 53537.26 88888.00 2015-02-14 09:16:07.413 045 15365.25 63.09 53537.25 88888.00 2015-02-14 09:16:07.913 045 15365.20 63.11 53537.19 88888.00 2015-02-14 09:16:08.413 045 15365.21 63.11 53537.20 88888.00 2015-02-14 09:16:08.913 045 15365.25 63.13 53537.22 88888.00 2015-02-14 09:16:09.413 045 15365.25 63.16 53537.21 88888.00 2015-02-14 09:16:09.913 045 15365.28 63.12 53537.25 88888.00 2015-02-14 09:16:10.413 045 15365.24 63.07 53537.30 88888.00 2015-02-14 09:16:10.913 045 15365.23 63.11 53537.26 88888.00 2015-02-14 09:16:11.413 045 15365.24 63.08 53537.26 88888.00 2015-02-14 09:16:11.913 045 15365.20 63.12 53537.26 88888.00 2015-02-14 09:16:12.413 045 15365.22 63.07 53537.25 88888.00 2015-02-14 09:16:12.913 045 15365.22 63.09 53537.22 88888.00 2015-02-14 09:16:13.413 045 15365.18 63.09 53537.23 88888.00 2015-02-14 09:16:13.913 045 15365.18 63.08 53537.24 88888.00 2015-02-14 09:16:14.413 045 15365.18 63.05 53537.23 88888.00 2015-02-14 09:16:14.913 045 15365.20 63.07 53537.24 88888.00 2015-02-14 09:16:15.413 045 15365.15 63.06 53537.25 88888.00 2015-02-14 09:16:15.913 045 15365.21 63.00 53537.26 88888.00 2015-02-14 09:16:16.413 045 15365.21 63.02 53537.30 88888.00 2015-02-14 09:16:16.913 045 15365.16 63.00 53537.29 88888.00 2015-02-14 09:16:17.413 045 15365.14 63.07 53537.29 88888.00 2015-02-14 09:16:17.913 045 15365.11 63.08 53537.32 88888.00 2015-02-14 09:16:18.413 045 15365.15 63.09 53537.40 88888.00 2015-02-14 09:16:18.913 045 15365.14 63.07 53537.36 88888.00 2015-02-14 09:16:19.413 045 15365.16 63.14 53537.33 88888.00 2015-02-14 09:16:19.913 045 15365.09 63.14 53537.27 88888.00 2015-02-14 09:16:20.413 045 15365.02 63.13 53537.29 88888.00 2015-02-14 09:16:20.913 045 15365.11 63.09 53537.30 88888.00 2015-02-14 09:16:21.413 045 15365.13 63.13 53537.32 88888.00 2015-02-14 09:16:21.913 045 15365.12 63.09 53537.34 88888.00 2015-02-14 09:16:22.413 045 15365.13 63.07 53537.33 88888.00 2015-02-14 09:16:22.913 045 15365.13 63.11 53537.32 88888.00 2015-02-14 09:16:23.413 045 15365.07 63.07 53537.31 88888.00 2015-02-14 09:16:23.913 045 15365.05 63.08 53537.26 88888.00 2015-02-14 09:16:24.413 045 15365.09 63.11 53537.27 88888.00 2015-02-14 09:16:24.913 045 15365.10 63.12 53537.30 88888.00 2015-02-14 09:16:25.413 045 15365.05 63.12 53537.30 88888.00 2015-02-14 09:16:25.913 045 15365.06 63.15 53537.21 88888.00 2015-02-14 09:16:26.413 045 15365.10 63.12 53537.17 88888.00 2015-02-14 09:16:26.913 045 15365.11 63.11 53537.18 88888.00 2015-02-14 09:16:27.413 045 15365.10 63.11 53537.15 88888.00 2015-02-14 09:16:27.913 045 15365.12 63.12 53537.17 88888.00 2015-02-14 09:16:28.413 045 15365.12 63.11 53537.14 88888.00 2015-02-14 09:16:28.913 045 15365.12 63.13 53537.14 88888.00 2015-02-14 09:16:29.413 045 15365.14 63.19 53537.19 88888.00 2015-02-14 09:16:29.913 045 15365.10 63.14 53537.15 88888.00 2015-02-14 09:16:30.413 045 15365.11 63.14 53537.18 88888.00 2015-02-14 09:16:30.913 045 15365.11 63.13 53537.13 88888.00 2015-02-14 09:16:31.413 045 15365.11 63.16 53537.10 88888.00 2015-02-14 09:16:31.913 045 15365.10 63.13 53537.09 88888.00 2015-02-14 09:16:32.413 045 15365.05 63.13 53537.07 88888.00 2015-02-14 09:16:32.913 045 15365.03 63.14 53537.11 88888.00 2015-02-14 09:16:33.413 045 15365.03 63.13 53537.14 88888.00 2015-02-14 09:16:33.913 045 15365.01 63.07 53537.15 88888.00 2015-02-14 09:16:34.413 045 15365.00 63.03 53537.16 88888.00 2015-02-14 09:16:34.913 045 15365.01 63.04 53537.18 88888.00 2015-02-14 09:16:35.413 045 15365.00 63.04 53537.16 88888.00 2015-02-14 09:16:35.913 045 15365.00 63.07 53537.19 88888.00 2015-02-14 09:16:36.413 045 15364.98 63.06 53537.22 88888.00 2015-02-14 09:16:36.913 045 15365.02 63.11 53537.16 88888.00 2015-02-14 09:16:37.413 045 15365.06 63.13 53537.12 88888.00 2015-02-14 09:16:37.913 045 15365.06 63.14 53537.13 88888.00 2015-02-14 09:16:38.413 045 15365.09 63.14 53537.19 88888.00 2015-02-14 09:16:38.913 045 15365.11 63.13 53537.18 88888.00 2015-02-14 09:16:39.413 045 15365.06 63.09 53537.19 88888.00 2015-02-14 09:16:39.913 045 15365.05 63.06 53537.18 88888.00 2015-02-14 09:16:40.413 045 15365.07 63.13 53537.15 88888.00 2015-02-14 09:16:40.913 045 15365.10 63.16 53537.15 88888.00 2015-02-14 09:16:41.413 045 15365.06 63.17 53537.18 88888.00 2015-02-14 09:16:41.913 045 15365.06 63.19 53537.19 88888.00 2015-02-14 09:16:42.413 045 15365.02 63.16 53537.22 88888.00 2015-02-14 09:16:42.913 045 15364.98 63.14 53537.19 88888.00 2015-02-14 09:16:43.413 045 15365.02 63.09 53537.20 88888.00 2015-02-14 09:16:43.913 045 15365.06 63.11 53537.24 88888.00 2015-02-14 09:16:44.413 045 15365.02 63.09 53537.21 88888.00 2015-02-14 09:16:44.913 045 15365.06 63.08 53537.20 88888.00 2015-02-14 09:16:45.413 045 15365.10 63.05 53537.17 88888.00 2015-02-14 09:16:45.913 045 15365.10 63.09 53537.18 88888.00 2015-02-14 09:16:46.413 045 15365.07 63.11 53537.21 88888.00 2015-02-14 09:16:46.913 045 15365.11 63.06 53537.17 88888.00 2015-02-14 09:16:47.413 045 15365.10 63.07 53537.16 88888.00 2015-02-14 09:16:47.913 045 15365.02 63.07 53537.20 88888.00 2015-02-14 09:16:48.413 045 15365.02 63.06 53537.20 88888.00 2015-02-14 09:16:48.913 045 15365.07 63.05 53537.18 88888.00 2015-02-14 09:16:49.413 045 15365.09 63.11 53537.19 88888.00 2015-02-14 09:16:49.913 045 15365.05 63.11 53537.13 88888.00 2015-02-14 09:16:50.413 045 15365.02 63.08 53537.18 88888.00 2015-02-14 09:16:50.913 045 15365.04 63.02 53537.22 88888.00 2015-02-14 09:16:51.413 045 15365.06 63.02 53537.27 88888.00 2015-02-14 09:16:51.913 045 15365.07 63.00 53537.25 88888.00 2015-02-14 09:16:52.413 045 15365.05 63.00 53537.22 88888.00 2015-02-14 09:16:52.913 045 15365.06 63.00 53537.19 88888.00 2015-02-14 09:16:53.413 045 15365.00 63.02 53537.17 88888.00 2015-02-14 09:16:53.913 045 15364.93 63.02 53537.17 88888.00 2015-02-14 09:16:54.413 045 15365.01 63.00 53537.18 88888.00 2015-02-14 09:16:54.913 045 15365.02 63.00 53537.18 88888.00 2015-02-14 09:16:55.413 045 15364.98 62.95 53537.20 88888.00 2015-02-14 09:16:55.913 045 15365.04 63.00 53537.17 88888.00 2015-02-14 09:16:56.413 045 15364.97 63.03 53537.17 88888.00 2015-02-14 09:16:56.913 045 15364.96 63.04 53537.24 88888.00 2015-02-14 09:16:57.413 045 15364.95 63.04 53537.21 88888.00 2015-02-14 09:16:57.913 045 15364.98 63.11 53537.16 88888.00 2015-02-14 09:16:58.413 045 15365.00 63.16 53537.17 88888.00 2015-02-14 09:16:58.913 045 15364.96 63.19 53537.21 88888.00 2015-02-14 09:16:59.413 045 15364.89 63.14 53537.20 88888.00 2015-02-14 09:16:59.913 045 15364.88 63.09 53537.17 88888.00 2015-02-14 09:17:00.413 045 15364.93 63.08 53537.21 88888.00 2015-02-14 09:17:00.913 045 15364.94 63.09 53537.24 88888.00 2015-02-14 09:17:01.413 045 15364.95 63.12 53537.25 88888.00 2015-02-14 09:17:01.913 045 15364.87 63.09 53537.23 88888.00 2015-02-14 09:17:02.413 045 15364.84 63.11 53537.22 88888.00 2015-02-14 09:17:02.913 045 15364.83 63.08 53537.23 88888.00 2015-02-14 09:17:03.413 045 15364.85 63.12 53537.27 88888.00 2015-02-14 09:17:03.913 045 15364.85 63.13 53537.30 88888.00 2015-02-14 09:17:04.413 045 15364.79 63.20 53537.29 88888.00 2015-02-14 09:17:04.913 045 15364.82 63.22 53537.30 88888.00 2015-02-14 09:17:05.413 045 15364.83 63.25 53537.29 88888.00 2015-02-14 09:17:05.913 045 15364.84 63.25 53537.26 88888.00 2015-02-14 09:17:06.413 045 15364.83 63.23 53537.23 88888.00 2015-02-14 09:17:06.913 045 15364.85 63.22 53537.21 88888.00 2015-02-14 09:17:07.413 045 15364.92 63.25 53537.26 88888.00 2015-02-14 09:17:07.913 045 15364.93 63.30 53537.26 88888.00 2015-02-14 09:17:08.413 045 15364.92 63.29 53537.24 88888.00 2015-02-14 09:17:08.913 045 15364.87 63.31 53537.30 88888.00 2015-02-14 09:17:09.413 045 15364.86 63.30 53537.29 88888.00 2015-02-14 09:17:09.913 045 15364.86 63.33 53537.27 88888.00 2015-02-14 09:17:10.413 045 15364.86 63.46 53537.30 88888.00 2015-02-14 09:17:10.913 045 15364.83 63.35 53537.33 88888.00 2015-02-14 09:17:11.413 045 15364.83 63.33 53537.31 88888.00 2015-02-14 09:17:11.913 045 15364.80 63.30 53537.38 88888.00 2015-02-14 09:17:12.413 045 15364.78 63.30 53537.38 88888.00 2015-02-14 09:17:12.913 045 15364.80 63.30 53537.36 88888.00 2015-02-14 09:17:13.413 045 15364.83 63.29 53537.35 88888.00 2015-02-14 09:17:13.913 045 15364.82 63.31 53537.37 88888.00 2015-02-14 09:17:14.413 045 15364.79 63.30 53537.32 88888.00 2015-02-14 09:17:14.913 045 15364.78 63.28 53537.37 88888.00 2015-02-14 09:17:15.413 045 15364.77 63.22 53537.39 88888.00 2015-02-14 09:17:15.913 045 15364.80 63.24 53537.34 88888.00 2015-02-14 09:17:16.413 045 15364.86 63.30 53537.35 88888.00 2015-02-14 09:17:16.913 045 15364.86 63.31 53537.38 88888.00 2015-02-14 09:17:17.413 045 15364.85 63.30 53537.31 88888.00 2015-02-14 09:17:17.913 045 15364.88 63.31 53537.33 88888.00 2015-02-14 09:17:18.413 045 15364.86 63.28 53537.36 88888.00 2015-02-14 09:17:18.913 045 15364.84 63.31 53537.39 88888.00 2015-02-14 09:17:19.413 045 15364.86 63.31 53537.35 88888.00 2015-02-14 09:17:19.913 045 15364.88 63.24 53537.32 88888.00 2015-02-14 09:17:20.413 045 15364.84 63.24 53537.33 88888.00 2015-02-14 09:17:20.913 045 15364.86 63.22 53537.34 88888.00 2015-02-14 09:17:21.413 045 15364.88 63.23 53537.40 88888.00 2015-02-14 09:17:21.913 045 15364.91 63.20 53537.43 88888.00 2015-02-14 09:17:22.413 045 15364.92 63.23 53537.37 88888.00 2015-02-14 09:17:22.913 045 15364.93 63.16 53537.35 88888.00 2015-02-14 09:17:23.413 045 15364.93 63.14 53537.34 88888.00 2015-02-14 09:17:23.913 045 15364.93 63.17 53537.36 88888.00 2015-02-14 09:17:24.413 045 15364.92 63.23 53537.34 88888.00 2015-02-14 09:17:24.913 045 15364.93 63.24 53537.32 88888.00 2015-02-14 09:17:25.413 045 15364.93 63.22 53537.29 88888.00 2015-02-14 09:17:25.913 045 15364.92 63.25 53537.24 88888.00 2015-02-14 09:17:26.413 045 15364.93 63.25 53537.23 88888.00 2015-02-14 09:17:26.913 045 15364.88 63.25 53537.29 88888.00 2015-02-14 09:17:27.413 045 15364.86 63.26 53537.33 88888.00 2015-02-14 09:17:27.913 045 15364.91 63.29 53537.27 88888.00 2015-02-14 09:17:28.413 045 15364.88 63.23 53537.27 88888.00 2015-02-14 09:17:28.913 045 15364.88 63.25 53537.30 88888.00 2015-02-14 09:17:29.413 045 15364.93 63.23 53537.27 88888.00 2015-02-14 09:17:29.913 045 15364.93 63.23 53537.22 88888.00 2015-02-14 09:17:30.413 045 15364.95 63.28 53537.21 88888.00 2015-02-14 09:17:30.913 045 15364.92 63.24 53537.19 88888.00 2015-02-14 09:17:31.413 045 15364.98 63.21 53537.20 88888.00 2015-02-14 09:17:31.913 045 15365.04 63.22 53537.30 88888.00 2015-02-14 09:17:32.413 045 15364.98 63.29 53537.35 88888.00 2015-02-14 09:17:32.913 045 15364.98 63.30 53537.33 88888.00 2015-02-14 09:17:33.413 045 15364.98 63.32 53537.36 88888.00 2015-02-14 09:17:33.913 045 15364.94 63.28 53537.30 88888.00 2015-02-14 09:17:34.413 045 15364.98 63.24 53537.26 88888.00 2015-02-14 09:17:34.913 045 15364.97 63.24 53537.23 88888.00 2015-02-14 09:17:35.413 045 15364.91 63.12 53537.25 88888.00 2015-02-14 09:17:35.913 045 15364.89 63.06 53537.31 88888.00 2015-02-14 09:17:36.413 045 15364.94 63.07 53537.33 88888.00 2015-02-14 09:17:36.913 045 15364.94 63.13 53537.31 88888.00 2015-02-14 09:17:37.413 045 15364.93 63.11 53537.32 88888.00 2015-02-14 09:17:37.913 045 15364.88 63.09 53537.33 88888.00 2015-02-14 09:17:38.413 045 15364.92 63.09 53537.36 88888.00 2015-02-14 09:17:38.913 045 15364.89 63.09 53537.35 88888.00 2015-02-14 09:17:39.413 045 15364.85 63.07 53537.30 88888.00 2015-02-14 09:17:39.913 045 15364.87 63.12 53537.26 88888.00 2015-02-14 09:17:40.413 045 15364.98 63.12 53537.24 88888.00 2015-02-14 09:17:40.913 045 15364.94 63.08 53537.29 88888.00 2015-02-14 09:17:41.413 045 15364.93 63.15 53537.29 88888.00 2015-02-14 09:17:41.913 045 15364.91 63.14 53537.26 88888.00 2015-02-14 09:17:42.413 045 15364.89 63.28 53537.26 88888.00 2015-02-14 09:17:42.913 045 15364.91 63.29 53537.33 88888.00 2015-02-14 09:17:43.413 045 15364.93 63.30 53537.31 88888.00 2015-02-14 09:17:43.913 045 15364.95 63.32 53537.29 88888.00 2015-02-14 09:17:44.413 045 15364.91 63.31 53537.21 88888.00 2015-02-14 09:17:44.913 045 15364.87 63.30 53537.17 88888.00 2015-02-14 09:17:45.413 045 15364.93 63.32 53537.24 88888.00 2015-02-14 09:17:45.913 045 15365.00 63.38 53537.26 88888.00 2015-02-14 09:17:46.413 045 15365.01 63.35 53537.24 88888.00 2015-02-14 09:17:46.913 045 15365.02 63.33 53537.21 88888.00 2015-02-14 09:17:47.413 045 15365.02 63.35 53537.23 88888.00 2015-02-14 09:17:47.913 045 15364.98 63.37 53537.21 88888.00 2015-02-14 09:17:48.413 045 15364.94 63.31 53537.21 88888.00 2015-02-14 09:17:48.913 045 15364.94 63.29 53537.24 88888.00 2015-02-14 09:17:49.413 045 15364.88 63.35 53537.20 88888.00 2015-02-14 09:17:49.913 045 15364.85 63.33 53537.22 88888.00 2015-02-14 09:17:50.413 045 15364.87 63.33 53537.25 88888.00 2015-02-14 09:17:50.913 045 15364.89 63.30 53537.30 88888.00 2015-02-14 09:17:51.413 045 15364.93 63.25 53537.32 88888.00 2015-02-14 09:17:51.913 045 15364.91 63.23 53537.31 88888.00 2015-02-14 09:17:52.413 045 15364.95 63.25 53537.27 88888.00 2015-02-14 09:17:52.913 045 15364.93 63.28 53537.22 88888.00 2015-02-14 09:17:53.413 045 15364.84 63.28 53537.23 88888.00 2015-02-14 09:17:53.913 045 15364.84 63.31 53537.25 88888.00 2015-02-14 09:17:54.413 045 15364.80 63.26 53537.26 88888.00 2015-02-14 09:17:54.913 045 15364.82 63.28 53537.29 88888.00 2015-02-14 09:17:55.413 045 15364.80 63.23 53537.26 88888.00 2015-02-14 09:17:55.913 045 15364.83 63.25 53537.25 88888.00 2015-02-14 09:17:56.413 045 15364.88 63.31 53537.22 88888.00 2015-02-14 09:17:56.913 045 15364.91 63.30 53537.24 88888.00 2015-02-14 09:17:57.413 045 15364.91 63.26 53537.29 88888.00 2015-02-14 09:17:57.913 045 15364.87 63.07 53537.26 88888.00 2015-02-14 09:17:58.413 045 15364.84 63.02 53537.19 88888.00 2015-02-14 09:17:58.913 045 15364.84 63.03 53537.17 88888.00 2015-02-14 09:17:59.413 045 15364.85 63.04 53537.21 88888.00 2015-02-14 09:17:59.913 045 15364.80 63.04 53537.24 88888.00 2015-02-14 09:18:00.413 045 15364.76 63.08 53537.19 88888.00 2015-02-14 09:18:00.913 045 15364.80 63.06 53537.19 88888.00 2015-02-14 09:18:01.413 045 15364.82 63.08 53537.23 88888.00 2015-02-14 09:18:01.913 045 15364.84 63.09 53537.23 88888.00 2015-02-14 09:18:02.413 045 15364.89 63.05 53537.19 88888.00 2015-02-14 09:18:02.913 045 15364.92 63.05 53537.20 88888.00 2015-02-14 09:18:03.413 045 15364.88 63.04 53537.18 88888.00 2015-02-14 09:18:03.913 045 15364.91 63.07 53537.20 88888.00 2015-02-14 09:18:04.413 045 15364.89 63.05 53537.18 88888.00 2015-02-14 09:18:04.913 045 15364.88 63.06 53537.20 88888.00 2015-02-14 09:18:05.413 045 15364.83 63.04 53537.20 88888.00 2015-02-14 09:18:05.913 045 15364.80 63.04 53537.20 88888.00 2015-02-14 09:18:06.413 045 15364.83 63.00 53537.19 88888.00 2015-02-14 09:18:06.913 045 15364.83 63.00 53537.18 88888.00 2015-02-14 09:18:07.413 045 15364.83 62.98 53537.17 88888.00 2015-02-14 09:18:07.913 045 15364.83 62.99 53537.21 88888.00 2015-02-14 09:18:08.413 045 15364.83 63.03 53537.23 88888.00 2015-02-14 09:18:08.913 045 15364.83 63.04 53537.22 88888.00 2015-02-14 09:18:09.413 045 15364.89 63.08 53537.22 88888.00 2015-02-14 09:18:09.913 045 15364.86 63.11 53537.25 88888.00 2015-02-14 09:18:10.413 045 15364.83 63.12 53537.27 88888.00 2015-02-14 09:18:10.913 045 15364.89 63.09 53537.26 88888.00 2015-02-14 09:18:11.413 045 15364.86 63.11 53537.29 88888.00 2015-02-14 09:18:11.913 045 15364.89 63.08 53537.30 88888.00 2015-02-14 09:18:12.413 045 15364.91 63.06 53537.33 88888.00 2015-02-14 09:18:12.913 045 15364.79 63.03 53537.37 88888.00 2015-02-14 09:18:13.413 045 15364.79 63.05 53537.38 88888.00 2015-02-14 09:18:13.913 045 15364.85 63.06 53537.32 88888.00 2015-02-14 09:18:14.413 045 15364.83 63.07 53537.27 88888.00 2015-02-14 09:18:14.913 045 15364.79 63.12 53537.27 88888.00 2015-02-14 09:18:15.413 045 15364.80 63.12 53537.24 88888.00 2015-02-14 09:18:15.913 045 15364.86 63.06 53537.26 88888.00 2015-02-14 09:18:16.413 045 15364.82 63.00 53537.26 88888.00 2015-02-14 09:18:16.913 045 15364.76 63.05 53537.24 88888.00 2015-02-14 09:18:17.413 045 15364.70 63.05 53537.29 88888.00 2015-02-14 09:18:17.913 045 15364.66 63.05 53537.26 88888.00 2015-02-14 09:18:18.413 045 15364.70 63.03 53537.27 88888.00 2015-02-14 09:18:18.913 045 15364.71 63.04 53537.21 88888.00 2015-02-14 09:18:19.413 045 15364.76 63.03 53537.19 88888.00 2015-02-14 09:18:19.913 045 15364.70 63.04 53537.19 88888.00 2015-02-14 09:18:20.413 045 15364.73 63.05 53537.15 88888.00 2015-02-14 09:18:20.913 045 15364.71 63.13 53537.14 88888.00 2015-02-14 09:18:21.413 045 15364.75 63.19 53537.16 88888.00 2015-02-14 09:18:21.913 045 15364.76 63.16 53537.16 88888.00 2015-02-14 09:18:22.413 045 15364.76 63.09 53537.22 88888.00 2015-02-14 09:18:22.913 045 15364.79 63.11 53537.25 88888.00 2015-02-14 09:18:23.413 045 15364.76 63.13 53537.34 88888.00 2015-02-14 09:18:23.913 045 15364.77 63.14 53537.37 88888.00 2015-02-14 09:18:24.413 045 15364.75 63.15 53537.29 88888.00 2015-02-14 09:18:24.913 045 15364.75 63.11 53537.26 88888.00 2015-02-14 09:18:25.413 045 15364.68 63.11 53537.25 88888.00 2015-02-14 09:18:25.913 045 15364.71 63.12 53537.24 88888.00 2015-02-14 09:18:26.413 045 15364.75 63.12 53537.27 88888.00 2015-02-14 09:18:26.913 045 15364.77 63.09 53537.27 88888.00 2015-02-14 09:18:27.413 045 15364.83 63.11 53537.26 88888.00 2015-02-14 09:18:27.913 045 15364.79 63.08 53537.27 88888.00 2015-02-14 09:18:28.413 045 15364.80 63.13 53537.22 88888.00 2015-02-14 09:18:28.913 045 15364.76 63.12 53537.23 88888.00 2015-02-14 09:18:29.413 045 15364.82 63.07 53537.21 88888.00 2015-02-14 09:18:29.913 045 15364.79 63.07 53537.27 88888.00 2015-02-14 09:18:30.413 045 15364.75 63.07 53537.27 88888.00 2015-02-14 09:18:30.913 045 15364.73 63.09 53537.26 88888.00 2015-02-14 09:18:31.413 045 15364.75 63.08 53537.29 88888.00 2015-02-14 09:18:31.913 045 15364.69 63.15 53537.30 88888.00 2015-02-14 09:18:32.413 045 15364.70 63.15 53537.27 88888.00 2015-02-14 09:18:32.913 045 15364.70 63.14 53537.31 88888.00 2015-02-14 09:18:33.413 045 15364.79 63.14 53537.30 88888.00 2015-02-14 09:18:33.913 045 15364.83 63.20 53537.31 88888.00 2015-02-14 09:18:34.413 045 15364.84 63.21 53537.33 88888.00 2015-02-14 09:18:34.913 045 15364.83 63.20 53537.32 88888.00 2015-02-14 09:18:35.413 045 15364.82 63.19 53537.33 88888.00 2015-02-14 09:18:35.913 045 15364.78 63.15 53537.31 88888.00 2015-02-14 09:18:36.413 045 15364.78 63.15 53537.27 88888.00 2015-02-14 09:18:36.913 045 15364.75 63.13 53537.22 88888.00 2015-02-14 09:18:37.413 045 15364.74 63.09 53537.26 88888.00 2015-02-14 09:18:37.913 045 15364.79 63.11 53537.24 88888.00 2015-02-14 09:18:38.413 045 15364.76 63.16 53537.24 88888.00 2015-02-14 09:18:38.913 045 15364.74 63.19 53537.30 88888.00 2015-02-14 09:18:39.413 045 15364.70 63.16 53537.32 88888.00 2015-02-14 09:18:39.913 045 15364.66 63.17 53537.34 88888.00 2015-02-14 09:18:40.413 045 15364.65 63.22 53537.39 88888.00 2015-02-14 09:18:40.913 045 15364.65 63.23 53537.35 88888.00 2015-02-14 09:18:41.413 045 15364.61 63.20 53537.33 88888.00 2015-02-14 09:18:41.913 045 15364.68 63.19 53537.32 88888.00 2015-02-14 09:18:42.413 045 15364.65 63.13 53537.34 88888.00 2015-02-14 09:18:42.913 045 15364.66 63.15 53537.36 88888.00 2015-02-14 09:18:43.413 045 15364.71 63.15 53537.33 88888.00 2015-02-14 09:18:43.913 045 15364.74 63.13 53537.27 88888.00 2015-02-14 09:18:44.413 045 15364.69 63.15 53537.30 88888.00 2015-02-14 09:18:44.913 045 15364.62 63.19 53537.30 88888.00 2015-02-14 09:18:45.413 045 15364.62 63.19 53537.25 88888.00 2015-02-14 09:18:45.913 045 15364.64 63.22 53537.29 88888.00 2015-02-14 09:18:46.413 045 15364.64 63.17 53537.33 88888.00 2015-02-14 09:18:46.913 045 15364.68 63.15 53537.35 88888.00 2015-02-14 09:18:47.413 045 15364.71 63.23 53537.32 88888.00 2015-02-14 09:18:47.913 045 15364.68 63.26 53537.31 88888.00 2015-02-14 09:18:48.413 045 15364.64 63.28 53537.29 88888.00 2015-02-14 09:18:48.913 045 15364.57 63.21 53537.29 88888.00 2015-02-14 09:18:49.413 045 15364.60 63.25 53537.32 88888.00 2015-02-14 09:18:49.913 045 15364.60 63.24 53537.30 88888.00 2015-02-14 09:18:50.413 045 15364.65 63.22 53537.34 88888.00 2015-02-14 09:18:50.913 045 15364.65 63.21 53537.32 88888.00 2015-02-14 09:18:51.413 045 15364.64 63.23 53537.31 88888.00 2015-02-14 09:18:51.913 045 15364.67 63.22 53537.34 88888.00 2015-02-14 09:18:52.413 045 15364.65 63.22 53537.38 88888.00 2015-02-14 09:18:52.913 045 15364.68 63.23 53537.39 88888.00 2015-02-14 09:18:53.413 045 15364.65 63.26 53537.39 88888.00 2015-02-14 09:18:53.913 045 15364.59 63.33 53537.40 88888.00 2015-02-14 09:18:54.413 045 15364.62 63.33 53537.36 88888.00 2015-02-14 09:18:54.913 045 15364.61 63.32 53537.32 88888.00 2015-02-14 09:18:55.413 045 15364.55 63.31 53537.31 88888.00 2015-02-14 09:18:55.913 045 15364.57 63.31 53537.35 88888.00 2015-02-14 09:18:56.413 045 15364.57 63.34 53537.36 88888.00 2015-02-14 09:18:56.913 045 15364.64 63.34 53537.41 88888.00 2015-02-14 09:18:57.413 045 15364.61 63.33 53537.42 88888.00 2015-02-14 09:18:57.913 045 15364.58 63.33 53537.38 88888.00 2015-02-14 09:18:58.413 045 15364.65 63.31 53537.38 88888.00 2015-02-14 09:18:58.913 045 15364.62 63.30 53537.42 88888.00 2015-02-14 09:18:59.413 045 15364.60 63.35 53537.41 88888.00 2015-02-14 09:18:59.913 045 15364.61 63.33 53537.38 88888.00 2015-02-14 09:19:00.413 045 15364.66 63.32 53537.37 88888.00 2015-02-14 09:19:00.913 045 15364.67 63.28 53537.43 88888.00 2015-02-14 09:19:01.413 045 15364.65 63.29 53537.42 88888.00 2015-02-14 09:19:01.913 045 15364.68 63.34 53537.42 88888.00 2015-02-14 09:19:02.413 045 15364.67 63.32 53537.39 88888.00 2015-02-14 09:19:02.913 045 15364.68 63.31 53537.36 88888.00 2015-02-14 09:19:03.413 045 15364.70 63.32 53537.38 88888.00 2015-02-14 09:19:03.913 045 15364.75 63.35 53537.45 88888.00 2015-02-14 09:19:04.413 045 15364.73 63.31 53537.46 88888.00 2015-02-14 09:19:04.913 045 15364.71 63.31 53537.44 88888.00 2015-02-14 09:19:05.413 045 15364.76 63.30 53537.43 88888.00 2015-02-14 09:19:05.913 045 15364.78 63.32 53537.42 88888.00 2015-02-14 09:19:06.413 045 15364.75 63.33 53537.46 88888.00 2015-02-14 09:19:06.913 045 15364.77 63.37 53537.43 88888.00 2015-02-14 09:19:07.413 045 15364.73 63.38 53537.32 88888.00 2015-02-14 09:19:07.913 045 15364.76 63.38 53537.33 88888.00 2015-02-14 09:19:08.413 045 15364.71 63.40 53537.37 88888.00 2015-02-14 09:19:08.913 045 15364.67 63.39 53537.41 88888.00 2015-02-14 09:19:09.413 045 15364.69 63.43 53537.38 88888.00 2015-02-14 09:19:09.913 045 15364.74 63.41 53537.41 88888.00 2015-02-14 09:19:10.413 045 15364.73 63.40 53537.37 88888.00 2015-02-14 09:19:10.913 045 15364.69 63.40 53537.37 88888.00 2015-02-14 09:19:11.413 045 15364.67 63.41 53537.38 88888.00 2015-02-14 09:19:11.913 045 15364.67 63.41 53537.42 88888.00 2015-02-14 09:19:12.413 045 15364.76 63.42 53537.41 88888.00 2015-02-14 09:19:12.913 045 15364.74 63.40 53537.34 88888.00 2015-02-14 09:19:13.413 045 15364.78 63.40 53537.33 88888.00 2015-02-14 09:19:13.913 045 15364.75 63.40 53537.36 88888.00 2015-02-14 09:19:14.413 045 15364.69 63.38 53537.34 88888.00 2015-02-14 09:19:14.913 045 15364.66 63.43 53537.38 88888.00 2015-02-14 09:19:15.413 045 15364.71 63.43 53537.31 88888.00 2015-02-14 09:19:15.913 045 15364.71 63.43 53537.33 88888.00 2015-02-14 09:19:16.413 045 15364.68 63.50 53537.37 88888.00 2015-02-14 09:19:16.913 045 15364.66 63.52 53537.32 88888.00 2015-02-14 09:19:17.413 045 15364.69 63.56 53537.33 88888.00 2015-02-14 09:19:17.913 045 15364.74 63.57 53537.34 88888.00 2015-02-14 09:19:18.413 045 15364.82 63.52 53537.36 88888.00 2015-02-14 09:19:18.913 045 15364.83 63.52 53537.39 88888.00 2015-02-14 09:19:19.404 045 15364.78 63.50 53537.36 88888.00 2015-02-14 09:19:19.904 045 15364.75 63.54 53537.35 88888.00 2015-02-14 09:19:20.404 045 15364.74 63.51 53537.36 88888.00 2015-02-14 09:19:20.904 045 15364.75 63.54 53537.34 88888.00 2015-02-14 09:19:21.404 045 15364.76 63.57 53537.35 88888.00 2015-02-14 09:19:21.904 045 15364.77 63.60 53537.39 88888.00 2015-02-14 09:19:22.404 045 15364.79 63.63 53537.38 88888.00 2015-02-14 09:19:22.904 045 15364.84 63.64 53537.33 88888.00 2015-02-14 09:19:23.404 045 15364.79 63.64 53537.32 88888.00 2015-02-14 09:19:23.904 045 15364.83 63.66 53537.30 88888.00 2015-02-14 09:19:24.404 045 15364.76 63.62 53537.34 88888.00 2015-02-14 09:19:24.904 045 15364.74 63.59 53537.34 88888.00 2015-02-14 09:19:25.404 045 15364.76 63.59 53537.26 88888.00 2015-02-14 09:19:25.904 045 15364.77 63.64 53537.25 88888.00 2015-02-14 09:19:26.404 045 15364.85 63.60 53537.26 88888.00 2015-02-14 09:19:26.904 045 15364.87 63.63 53537.27 88888.00 2015-02-14 09:19:27.404 045 15364.84 63.67 53537.25 88888.00 2015-02-14 09:19:27.904 045 15364.82 63.65 53537.25 88888.00 2015-02-14 09:19:28.404 045 15364.83 63.66 53537.26 88888.00 2015-02-14 09:19:28.904 045 15364.78 63.66 53537.29 88888.00 2015-02-14 09:19:29.404 045 15364.82 63.62 53537.25 88888.00 2015-02-14 09:19:29.904 045 15364.85 63.63 53537.24 88888.00 2015-02-14 09:19:30.404 045 15364.85 63.59 53537.23 88888.00 2015-02-14 09:19:30.904 045 15364.82 63.63 53537.24 88888.00 2015-02-14 09:19:31.404 045 15364.80 63.68 53537.27 88888.00 2015-02-14 09:19:31.904 045 15364.82 63.69 53537.34 88888.00 2015-02-14 09:19:32.404 045 15364.80 63.67 53537.34 88888.00 2015-02-14 09:19:32.904 045 15364.82 63.62 53537.34 88888.00 2015-02-14 09:19:33.404 045 15364.79 63.68 53537.30 88888.00 2015-02-14 09:19:33.904 045 15364.84 63.64 53537.20 88888.00 2015-02-14 09:19:34.404 045 15364.85 63.59 53537.22 88888.00 2015-02-14 09:19:34.904 045 15364.86 63.62 53537.21 88888.00 2015-02-14 09:19:35.404 045 15364.91 63.62 53537.20 88888.00 2015-02-14 09:19:35.904 045 15364.93 63.65 53537.21 88888.00 2015-02-14 09:19:36.404 045 15364.93 63.66 53537.25 88888.00 2015-02-14 09:19:36.904 045 15364.93 63.66 53537.24 88888.00 2015-02-14 09:19:37.404 045 15364.85 63.67 53537.26 88888.00 2015-02-14 09:19:37.904 045 15364.86 63.67 53537.30 88888.00 2015-02-14 09:19:38.404 045 15364.86 63.63 53537.31 88888.00 2015-02-14 09:19:38.904 045 15364.84 63.62 53537.34 88888.00 2015-02-14 09:19:39.404 045 15364.91 63.60 53537.35 88888.00 2015-02-14 09:19:39.904 045 15364.94 63.59 53537.30 88888.00 2015-02-14 09:19:40.404 045 15364.94 63.60 53537.29 88888.00 2015-02-14 09:19:40.904 045 15364.93 63.59 53537.26 88888.00 2015-02-14 09:19:41.404 045 15364.97 63.63 53537.26 88888.00 2015-02-14 09:19:41.904 045 15364.98 63.57 53537.32 88888.00 2015-02-14 09:19:42.404 045 15364.94 63.60 53537.34 88888.00 2015-02-14 09:19:42.904 045 15364.89 63.64 53537.27 88888.00 2015-02-14 09:19:43.404 045 15364.87 63.64 53537.24 88888.00 2015-02-14 09:19:43.904 045 15364.92 63.67 53537.24 88888.00 2015-02-14 09:19:44.404 045 15364.95 63.66 53537.22 88888.00 2015-02-14 09:19:44.904 045 15364.96 63.67 53537.23 88888.00 2015-02-14 09:19:45.404 045 15364.94 63.64 53537.24 88888.00 2015-02-14 09:19:45.904 045 15364.91 63.62 53537.26 88888.00 2015-02-14 09:19:46.404 045 15364.92 63.63 53537.21 88888.00 2015-02-14 09:19:46.904 045 15364.91 63.65 53537.22 88888.00 2015-02-14 09:19:47.404 045 15364.88 63.67 53537.23 88888.00 2015-02-14 09:19:47.904 045 15364.95 63.68 53537.21 88888.00 2015-02-14 09:19:48.404 045 15364.98 63.63 53537.15 88888.00 2015-02-14 09:19:48.904 045 15364.95 63.68 53537.16 88888.00 2015-02-14 09:19:49.404 045 15364.97 63.76 53537.19 88888.00 2015-02-14 09:19:49.904 045 15365.02 63.75 53537.18 88888.00 2015-02-14 09:19:50.404 045 15365.04 63.83 53537.20 88888.00 2015-02-14 09:19:50.904 045 15364.98 63.86 53537.22 88888.00 2015-02-14 09:19:51.404 045 15364.98 63.88 53537.21 88888.00 2015-02-14 09:19:51.904 045 15364.97 63.74 53537.21 88888.00 2015-02-14 09:19:52.404 045 15364.97 63.63 53537.20 88888.00 2015-02-14 09:19:52.904 045 15364.98 63.62 53537.21 88888.00 2015-02-14 09:19:53.404 045 15364.98 63.60 53537.19 88888.00 2015-02-14 09:19:53.904 045 15364.97 63.63 53537.20 88888.00 2015-02-14 09:19:54.404 045 15364.94 63.62 53537.20 88888.00 2015-02-14 09:19:54.904 045 15364.98 63.62 53537.20 88888.00 2015-02-14 09:19:55.404 045 15365.06 63.68 53537.24 88888.00 2015-02-14 09:19:55.904 045 15365.06 63.80 53537.29 88888.00 2015-02-14 09:19:56.404 045 15365.02 63.78 53537.25 88888.00 2015-02-14 09:19:56.904 045 15365.03 63.82 53537.29 88888.00 2015-02-14 09:19:57.404 045 15365.01 63.85 53537.27 88888.00 2015-02-14 09:19:57.904 045 15365.02 63.85 53537.26 88888.00 2015-02-14 09:19:58.404 045 15365.04 63.77 53537.24 88888.00 2015-02-14 09:19:58.904 045 15365.04 63.67 53537.22 88888.00 2015-02-14 09:19:59.404 045 15365.02 63.67 53537.23 88888.00 2015-02-14 09:19:59.904 045 15365.05 63.68 53537.31 88888.00 2015-02-14 09:20:00.404 045 15365.07 63.68 53537.29 88888.00 2015-02-14 09:20:00.904 045 15365.03 63.66 53537.26 88888.00 2015-02-14 09:20:01.404 045 15365.02 63.67 53537.27 88888.00 2015-02-14 09:20:01.904 045 15365.02 63.71 53537.29 88888.00 2015-02-14 09:20:02.404 045 15364.96 63.67 53537.30 88888.00 2015-02-14 09:20:02.904 045 15364.97 63.71 53537.25 88888.00 2015-02-14 09:20:03.404 045 15364.95 63.73 53537.21 88888.00 2015-02-14 09:20:03.904 045 15364.96 63.74 53537.26 88888.00 2015-02-14 09:20:04.404 045 15364.93 63.73 53537.25 88888.00 2015-02-14 09:20:04.904 045 15364.87 63.75 53537.25 88888.00 2015-02-14 09:20:05.404 045 15364.93 63.73 53537.30 88888.00 2015-02-14 09:20:05.904 045 15364.95 63.68 53537.30 88888.00 2015-02-14 09:20:06.404 045 15364.96 63.72 53537.23 88888.00 2015-02-14 09:20:06.904 045 15364.94 63.74 53537.21 88888.00 2015-02-14 09:20:07.404 045 15364.96 63.75 53537.25 88888.00 2015-02-14 09:20:07.904 045 15365.01 63.77 53537.26 88888.00 2015-02-14 09:20:08.404 045 15365.02 63.76 53537.30 88888.00 2015-02-14 09:20:08.904 045 15365.05 63.77 53537.26 88888.00 2015-02-14 09:20:09.404 045 15365.03 63.74 53537.26 88888.00 2015-02-14 09:20:09.904 045 15364.98 63.75 53537.29 88888.00 2015-02-14 09:20:10.404 045 15364.95 63.76 53537.29 88888.00 2015-02-14 09:20:10.904 045 15364.93 63.78 53537.29 88888.00 2015-02-14 09:20:11.404 045 15364.95 63.75 53537.24 88888.00 2015-02-14 09:20:11.904 045 15364.94 63.72 53537.29 88888.00 2015-02-14 09:20:12.404 045 15364.94 63.71 53537.27 88888.00 2015-02-14 09:20:12.904 045 15364.93 63.71 53537.30 88888.00 2015-02-14 09:20:13.404 045 15364.92 63.72 53537.29 88888.00 2015-02-14 09:20:13.904 045 15364.93 63.69 53537.30 88888.00 2015-02-14 09:20:14.404 045 15365.00 63.74 53537.29 88888.00 2015-02-14 09:20:14.904 045 15365.04 63.74 53537.29 88888.00 2015-02-14 09:20:15.404 045 15365.02 63.77 53537.24 88888.00 2015-02-14 09:20:15.904 045 15364.97 63.76 53537.24 88888.00 2015-02-14 09:20:16.404 045 15364.98 63.75 53537.21 88888.00 2015-02-14 09:20:16.904 045 15364.98 63.78 53537.22 88888.00 2015-02-14 09:20:17.404 045 15365.00 63.78 53537.20 88888.00 2015-02-14 09:20:17.904 045 15364.98 63.81 53537.19 88888.00 2015-02-14 09:20:18.404 045 15364.97 63.82 53537.19 88888.00 2015-02-14 09:20:18.904 045 15364.98 63.81 53537.17 88888.00 2015-02-14 09:20:19.404 045 15365.03 63.78 53537.15 88888.00 2015-02-14 09:20:19.904 045 15365.04 63.77 53537.16 88888.00 2015-02-14 09:20:20.404 045 15365.06 63.80 53537.19 88888.00 2015-02-14 09:20:20.904 045 15365.02 63.77 53537.19 88888.00 2015-02-14 09:20:21.404 045 15365.03 63.76 53537.22 88888.00 2015-02-14 09:20:21.904 045 15365.04 63.75 53537.25 88888.00 2015-02-14 09:20:22.404 045 15365.00 63.83 53537.27 88888.00 2015-02-14 09:20:22.904 045 15364.98 63.86 53537.25 88888.00 2015-02-14 09:20:23.404 045 15364.96 63.86 53537.22 88888.00 2015-02-14 09:20:23.904 045 15364.97 63.85 53537.19 88888.00 2015-02-14 09:20:24.404 045 15364.96 63.83 53537.22 88888.00 2015-02-14 09:20:24.904 045 15364.96 63.84 53537.20 88888.00 2015-02-14 09:20:25.404 045 15365.00 63.89 53537.13 88888.00 2015-02-14 09:20:25.904 045 15365.03 63.93 53537.12 88888.00 2015-02-14 09:20:26.404 045 15365.01 63.94 53537.20 88888.00 2015-02-14 09:20:26.904 045 15365.04 63.90 53537.20 88888.00 2015-02-14 09:20:27.404 045 15365.04 63.92 53537.19 88888.00 2015-02-14 09:20:27.904 045 15365.09 63.89 53537.15 88888.00 2015-02-14 09:20:28.404 045 15365.11 63.85 53537.21 88888.00 2015-02-14 09:20:28.904 045 15365.12 63.83 53537.23 88888.00 2015-02-14 09:20:29.404 045 15365.10 63.89 53537.19 88888.00 2015-02-14 09:20:29.904 045 15365.13 63.92 53537.12 88888.00 2015-02-14 09:20:30.404 045 15365.11 63.90 53537.14 88888.00 2015-02-14 09:20:30.904 045 15365.13 63.86 53537.13 88888.00 2015-02-14 09:20:31.404 045 15365.11 63.88 53537.18 88888.00 2015-02-14 09:20:31.904 045 15365.12 63.90 53537.15 88888.00 2015-02-14 09:20:32.404 045 15365.06 63.90 53537.13 88888.00 2015-02-14 09:20:32.904 045 15365.06 63.91 53537.19 88888.00 2015-02-14 09:20:33.404 045 15365.09 63.90 53537.22 88888.00 2015-02-14 09:20:33.904 045 15365.07 63.91 53537.16 88888.00 2015-02-14 09:20:34.404 045 15365.14 63.89 53537.13 88888.00 2015-02-14 09:20:34.904 045 15365.15 63.88 53537.14 88888.00 2015-02-14 09:20:35.404 045 15365.13 63.88 53537.14 88888.00 2015-02-14 09:20:35.904 045 15365.18 63.86 53537.19 88888.00 2015-02-14 09:20:36.404 045 15365.18 63.91 53537.15 88888.00 2015-02-14 09:20:36.904 045 15365.19 63.91 53537.14 88888.00 2015-02-14 09:20:37.404 045 15365.19 63.91 53537.15 88888.00 2015-02-14 09:20:37.904 045 15365.20 63.88 53537.07 88888.00 2015-02-14 09:20:38.404 045 15365.16 63.88 53537.05 88888.00 2015-02-14 09:20:38.904 045 15365.12 63.92 53537.07 88888.00 2015-02-14 09:20:39.404 045 15365.11 63.89 53537.03 88888.00 2015-02-14 09:20:39.904 045 15365.11 63.91 53537.02 88888.00 2015-02-14 09:20:40.404 045 15365.21 63.91 53537.03 88888.00 2015-02-14 09:20:40.904 045 15365.28 63.90 53536.99 88888.00 2015-02-14 09:20:41.404 045 15365.29 63.91 53536.99 88888.00 2015-02-14 09:20:41.904 045 15365.27 63.88 53537.04 88888.00 2015-02-14 09:20:42.404 045 15365.21 63.88 53537.03 88888.00 2015-02-14 09:20:42.904 045 15365.18 63.89 53536.97 88888.00 2015-02-14 09:20:43.404 045 15365.16 63.92 53536.96 88888.00 2015-02-14 09:20:43.904 045 15365.20 63.92 53537.04 88888.00 2015-02-14 09:20:44.404 045 15365.18 63.90 53537.09 88888.00 2015-02-14 09:20:44.904 045 15365.21 63.90 53537.06 88888.00 2015-02-14 09:20:45.404 045 15365.24 63.88 53536.99 88888.00 2015-02-14 09:20:45.904 045 15365.20 63.89 53536.95 88888.00 2015-02-14 09:20:46.404 045 15365.19 63.94 53537.00 88888.00 2015-02-14 09:20:46.904 045 15365.19 63.92 53537.02 88888.00 2015-02-14 09:20:47.404 045 15365.20 63.92 53537.03 88888.00 2015-02-14 09:20:47.904 045 15365.18 63.93 53537.03 88888.00 2015-02-14 09:20:48.404 045 15365.15 63.95 53536.99 88888.00 2015-02-14 09:20:48.904 045 15365.18 63.95 53536.97 88888.00 2015-02-14 09:20:49.404 045 15365.18 63.92 53537.06 88888.00 2015-02-14 09:20:49.904 045 15365.19 63.94 53537.14 88888.00 2015-02-14 09:20:50.404 045 15365.21 63.95 53537.16 88888.00 2015-02-14 09:20:50.904 045 15365.28 63.95 53537.13 88888.00 2015-02-14 09:20:51.404 045 15365.30 63.97 53537.10 88888.00 2015-02-14 09:20:51.904 045 15365.24 63.90 53537.09 88888.00 2015-02-14 09:20:52.404 045 15365.22 63.91 53537.09 88888.00 2015-02-14 09:20:52.904 045 15365.20 63.94 53537.07 88888.00 2015-02-14 09:20:53.404 045 15365.09 63.94 53537.12 88888.00 2015-02-14 09:20:53.904 045 15365.13 63.86 53537.19 88888.00 2015-02-14 09:20:54.404 045 15365.24 63.88 53537.15 88888.00 2015-02-14 09:20:54.904 045 15365.23 63.89 53537.04 88888.00 2015-02-14 09:20:55.404 045 15365.19 63.92 53537.03 88888.00 2015-02-14 09:20:55.904 045 15365.18 63.92 53537.06 88888.00 2015-02-14 09:20:56.404 045 15365.23 63.91 53537.07 88888.00 2015-02-14 09:20:56.904 045 15365.23 63.89 53537.04 88888.00 2015-02-14 09:20:57.404 045 15365.27 63.89 53537.01 88888.00 2015-02-14 09:20:57.904 045 15365.28 63.90 53537.02 88888.00 2015-02-14 09:20:58.404 045 15365.25 63.86 53537.01 88888.00 2015-02-14 09:20:58.904 045 15365.20 63.88 53536.98 88888.00 2015-02-14 09:20:59.404 045 15365.22 63.88 53536.97 88888.00 2015-02-14 09:20:59.904 045 15365.22 63.92 53536.98 88888.00 2015-02-14 09:21:00.404 045 15365.22 63.91 53536.98 88888.00 2015-02-14 09:21:00.904 045 15365.23 63.89 53536.92 88888.00 2015-02-14 09:21:01.404 045 15365.23 63.88 53536.94 88888.00 2015-02-14 09:21:01.904 045 15365.23 63.85 53536.97 88888.00 2015-02-14 09:21:02.404 045 15365.29 63.82 53537.03 88888.00 2015-02-14 09:21:02.904 045 15365.29 63.82 53537.00 88888.00 2015-02-14 09:21:03.404 045 15365.21 63.85 53536.93 88888.00 2015-02-14 09:21:03.904 045 15365.18 63.89 53536.91 88888.00 2015-02-14 09:21:04.404 045 15365.23 63.92 53536.89 88888.00 2015-02-14 09:21:04.904 045 15365.27 63.94 53536.90 88888.00 2015-02-14 09:21:05.404 045 15365.25 63.98 53536.95 88888.00 2015-02-14 09:21:05.904 045 15365.23 64.00 53536.92 88888.00 2015-02-14 09:21:06.404 045 15365.25 63.94 53536.97 88888.00 2015-02-14 09:21:06.904 045 15365.25 63.90 53536.97 88888.00 2015-02-14 09:21:07.404 045 15365.22 63.93 53536.98 88888.00 2015-02-14 09:21:07.904 045 15365.24 63.93 53536.96 88888.00 2015-02-14 09:21:08.404 045 15365.27 63.91 53536.96 88888.00 2015-02-14 09:21:08.904 045 15365.27 63.88 53537.03 88888.00 2015-02-14 09:21:09.404 045 15365.25 63.89 53537.04 88888.00 2015-02-14 09:21:09.904 045 15365.24 63.88 53537.04 88888.00 2015-02-14 09:21:10.404 045 15365.25 63.81 53537.03 88888.00 2015-02-14 09:21:10.904 045 15365.25 63.81 53537.07 88888.00 2015-02-14 09:21:11.404 045 15365.21 63.82 53537.04 88888.00 2015-02-14 09:21:11.904 045 15365.23 63.80 53537.05 88888.00 2015-02-14 09:21:12.404 045 15365.21 63.80 53537.03 88888.00 2015-02-14 09:21:12.904 045 15365.19 63.78 53536.99 88888.00 2015-02-14 09:21:13.404 045 15365.22 63.81 53536.97 88888.00 2015-02-14 09:21:13.904 045 15365.21 63.81 53537.04 88888.00 2015-02-14 09:21:14.404 045 15365.19 63.81 53537.05 88888.00 2015-02-14 09:21:14.904 045 15365.23 63.80 53537.06 88888.00 2015-02-14 09:21:15.404 045 15365.24 63.73 53537.00 88888.00 2015-02-14 09:21:15.904 045 15365.25 63.71 53537.01 88888.00 2015-02-14 09:21:16.404 045 15365.29 63.78 53537.04 88888.00 2015-02-14 09:21:16.904 045 15365.16 63.82 53537.00 88888.00 2015-02-14 09:21:17.404 045 15365.12 63.83 53536.97 88888.00 2015-02-14 09:21:17.904 045 15365.16 63.85 53536.95 88888.00 2015-02-14 09:21:18.404 045 15365.13 63.78 53536.92 88888.00 2015-02-14 09:21:18.904 045 15365.19 63.77 53536.96 88888.00 2015-02-14 09:21:19.404 045 15365.20 63.81 53537.06 88888.00 2015-02-14 09:21:19.904 045 15365.22 63.83 53537.04 88888.00 2015-02-14 09:21:20.404 045 15365.20 63.82 53537.04 88888.00 2015-02-14 09:21:20.904 045 15365.13 63.83 53537.10 88888.00 2015-02-14 09:21:21.404 045 15365.12 63.78 53537.13 88888.00 2015-02-14 09:21:21.904 045 15365.14 63.80 53537.06 88888.00 2015-02-14 09:21:22.404 045 15365.18 63.85 53537.02 88888.00 2015-02-14 09:21:22.904 045 15365.20 63.82 53536.99 88888.00 2015-02-14 09:21:23.404 045 15365.16 63.81 53537.04 88888.00 2015-02-14 09:21:23.904 045 15365.16 63.86 53537.04 88888.00 2015-02-14 09:21:24.404 045 15365.15 63.82 53537.04 88888.00 2015-02-14 09:21:24.904 045 15365.12 63.81 53537.07 88888.00 2015-02-14 09:21:25.404 045 15365.11 63.78 53537.02 88888.00 2015-02-14 09:21:25.904 045 15365.12 63.78 53536.99 88888.00 2015-02-14 09:21:26.404 045 15365.10 63.82 53537.01 88888.00 2015-02-14 09:21:26.904 045 15365.10 63.82 53537.01 88888.00 2015-02-14 09:21:27.404 045 15365.16 63.80 53537.00 88888.00 2015-02-14 09:21:27.904 045 15365.18 63.77 53537.02 88888.00 2015-02-14 09:21:28.404 045 15365.13 63.76 53537.04 88888.00 2015-02-14 09:21:28.904 045 15365.09 63.75 53537.05 88888.00 2015-02-14 09:21:29.404 045 15365.07 63.76 53537.02 88888.00 2015-02-14 09:21:29.904 045 15365.09 63.75 53537.00 88888.00 2015-02-14 09:21:30.404 045 15365.03 63.77 53537.00 88888.00 2015-02-14 09:21:30.904 045 15364.98 63.78 53537.03 88888.00 2015-02-14 09:21:31.404 045 15365.01 63.74 53537.04 88888.00 2015-02-14 09:21:31.904 045 15365.02 63.72 53537.09 88888.00 2015-02-14 09:21:32.404 045 15364.96 63.73 53537.12 88888.00 2015-02-14 09:21:32.904 045 15364.98 63.80 53537.16 88888.00 2015-02-14 09:21:33.404 045 15364.97 63.80 53537.14 88888.00 2015-02-14 09:21:33.904 045 15365.01 63.77 53537.09 88888.00 2015-02-14 09:21:34.404 045 15365.00 63.75 53537.06 88888.00 2015-02-14 09:21:34.904 045 15365.04 63.77 53537.07 88888.00 2015-02-14 09:21:35.404 045 15365.02 63.78 53537.11 88888.00 2015-02-14 09:21:35.904 045 15365.02 63.77 53537.14 88888.00 2015-02-14 09:21:36.404 045 15365.06 63.76 53537.16 88888.00 2015-02-14 09:21:36.904 045 15365.04 63.74 53537.15 88888.00 2015-02-14 09:21:37.404 045 15364.98 63.72 53537.18 88888.00 2015-02-14 09:21:37.904 045 15364.97 63.71 53537.18 88888.00 2015-02-14 09:21:38.404 045 15365.00 63.68 53537.16 88888.00 2015-02-14 09:21:38.904 045 15365.01 63.68 53537.13 88888.00 2015-02-14 09:21:39.404 045 15364.97 63.74 53537.05 88888.00 2015-02-14 09:21:39.904 045 15364.96 63.80 53537.01 88888.00 2015-02-14 09:21:40.404 045 15364.92 63.77 53537.01 88888.00 2015-02-14 09:21:40.904 045 15364.91 63.73 53537.05 88888.00 2015-02-14 09:21:41.404 045 15364.88 63.72 53537.05 88888.00 2015-02-14 09:21:41.904 045 15364.87 63.68 53537.06 88888.00 2015-02-14 09:21:42.404 045 15364.85 63.71 53537.12 88888.00 2015-02-14 09:21:42.904 045 15364.89 63.76 53537.06 88888.00 2015-02-14 09:21:43.404 045 15364.97 63.75 53537.07 88888.00 2015-02-14 09:21:43.904 045 15365.00 63.76 53537.11 88888.00 2015-02-14 09:21:44.404 045 15364.95 63.77 53537.16 88888.00 2015-02-14 09:21:44.904 045 15364.91 63.77 53537.15 88888.00 2015-02-14 09:21:45.404 045 15364.86 63.78 53537.13 88888.00 2015-02-14 09:21:45.904 045 15364.87 63.76 53537.12 88888.00 2015-02-14 09:21:46.404 045 15364.88 63.78 53537.07 88888.00 2015-02-14 09:21:46.904 045 15364.86 63.80 53537.10 88888.00 2015-02-14 09:21:47.404 045 15364.82 63.80 53537.12 88888.00 2015-02-14 09:21:47.904 045 15364.83 63.75 53537.13 88888.00 2015-02-14 09:21:48.404 045 15364.87 63.72 53537.10 88888.00 2015-02-14 09:21:48.904 045 15364.92 63.72 53537.11 88888.00 2015-02-14 09:21:49.404 045 15364.86 63.73 53537.09 88888.00 2015-02-14 09:21:49.904 045 15364.79 63.72 53537.07 88888.00 2015-02-14 09:21:50.404 045 15364.79 63.71 53537.12 88888.00 2015-02-14 09:21:50.904 045 15364.85 63.72 53537.11 88888.00 2015-02-14 09:21:51.404 045 15364.84 63.71 53537.12 88888.00 2015-02-14 09:21:51.904 045 15364.82 63.73 53537.15 88888.00 2015-02-14 09:21:52.404 045 15364.83 63.74 53537.14 88888.00 2015-02-14 09:21:52.904 045 15364.86 63.75 53537.18 88888.00 2015-02-14 09:21:53.404 045 15364.91 63.71 53537.19 88888.00 2015-02-14 09:21:53.904 045 15364.87 63.69 53537.13 88888.00 2015-02-14 09:21:54.404 045 15364.89 63.78 53537.16 88888.00 2015-02-14 09:21:54.904 045 15364.85 63.76 53537.17 88888.00 2015-02-14 09:21:55.404 045 15364.83 63.74 53537.14 88888.00 2015-02-14 09:21:55.904 045 15364.82 63.76 53537.17 88888.00 2015-02-14 09:21:56.404 045 15364.84 63.76 53537.14 88888.00 2015-02-14 09:21:56.904 045 15364.91 63.78 53537.05 88888.00 2015-02-14 09:21:57.404 045 15364.91 63.78 53537.02 88888.00 2015-02-14 09:21:57.904 045 15364.88 63.74 53536.99 88888.00 2015-02-14 09:21:58.404 045 15364.87 63.74 53537.04 88888.00 2015-02-14 09:21:58.904 045 15364.91 63.72 53537.05 88888.00 2015-02-14 09:21:59.404 045 15364.92 63.75 53537.10 88888.00 2015-02-14 09:21:59.904 045 15364.96 63.77 53537.09 88888.00 2015-02-14 09:22:00.404 045 15364.92 63.85 53537.05 88888.00 2015-02-14 09:22:00.904 045 15364.91 63.97 53537.07 88888.00 2015-02-14 09:22:01.404 045 15364.88 64.02 53537.10 88888.00 2015-02-14 09:22:01.904 045 15364.87 64.07 53537.09 88888.00 2015-02-14 09:22:02.404 045 15364.84 64.04 53537.05 88888.00 2015-02-14 09:22:02.904 045 15364.84 64.04 53537.07 88888.00 2015-02-14 09:22:03.404 045 15364.84 64.04 53537.09 88888.00 2015-02-14 09:22:03.904 045 15364.80 63.99 53537.06 88888.00 2015-02-14 09:22:04.404 045 15364.75 63.88 53537.07 88888.00 2015-02-14 09:22:04.904 045 15364.82 63.84 53537.03 88888.00 2015-02-14 09:22:05.404 045 15364.79 63.86 53537.04 88888.00 2015-02-14 09:22:05.904 045 15364.77 63.85 53537.14 88888.00 2015-02-14 09:22:06.404 045 15364.79 63.86 53537.21 88888.00 2015-02-14 09:22:06.904 045 15364.85 63.86 53537.22 88888.00 2015-02-14 09:22:07.404 045 15364.83 63.86 53537.18 88888.00 2015-02-14 09:22:07.904 045 15364.80 63.89 53537.16 88888.00 2015-02-14 09:22:08.404 045 15364.75 63.88 53537.15 88888.00 2015-02-14 09:22:08.904 045 15364.75 63.90 53537.15 88888.00 2015-02-14 09:22:09.404 045 15364.77 63.90 53537.13 88888.00 2015-02-14 09:22:09.904 045 15364.78 63.91 53537.10 88888.00 2015-02-14 09:22:10.404 045 15364.71 63.93 53537.10 88888.00 2015-02-14 09:22:10.904 045 15364.76 63.92 53537.07 88888.00 2015-02-14 09:22:11.404 045 15364.76 63.91 53537.07 88888.00 2015-02-14 09:22:11.904 045 15364.69 63.89 53537.09 88888.00 2015-02-14 09:22:12.404 045 15364.66 63.86 53537.13 88888.00 2015-02-14 09:22:12.904 045 15364.66 63.86 53537.10 88888.00 2015-02-14 09:22:13.404 045 15364.62 63.86 53537.09 88888.00 2015-02-14 09:22:13.904 045 15364.59 63.84 53537.11 88888.00 2015-02-14 09:22:14.404 045 15364.59 63.86 53537.12 88888.00 2015-02-14 09:22:14.904 045 15364.60 63.88 53537.06 88888.00 2015-02-14 09:22:15.404 045 15364.58 63.88 53537.09 88888.00 2015-02-14 09:22:15.904 045 15364.61 63.88 53537.12 88888.00 2015-02-14 09:22:16.404 045 15364.66 63.86 53537.13 88888.00 2015-02-14 09:22:16.904 045 15364.65 63.88 53537.10 88888.00 2015-02-14 09:22:17.404 045 15364.73 63.90 53537.11 88888.00 2015-02-14 09:22:17.904 045 15364.73 63.89 53537.13 88888.00 2015-02-14 09:22:18.404 045 15364.67 63.88 53537.14 88888.00 2015-02-14 09:22:18.904 045 15364.64 63.81 53537.14 88888.00 2015-02-14 09:22:19.404 045 15364.59 63.82 53537.15 88888.00 2015-02-14 09:22:19.904 045 15364.61 63.90 53537.12 88888.00 2015-02-14 09:22:20.404 045 15364.66 63.90 53537.17 88888.00 2015-02-14 09:22:20.904 045 15364.65 63.91 53537.21 88888.00 2015-02-14 09:22:21.404 045 15364.67 63.93 53537.21 88888.00 2015-02-14 09:22:21.904 045 15364.60 63.93 53537.21 88888.00 2015-02-14 09:22:22.404 045 15364.59 63.93 53537.19 88888.00 2015-02-14 09:22:22.904 045 15364.60 63.99 53537.20 88888.00 2015-02-14 09:22:23.404 045 15364.62 64.02 53537.19 88888.00 2015-02-14 09:22:23.904 045 15364.65 63.95 53537.18 88888.00 2015-02-14 09:22:24.404 045 15364.69 63.90 53537.18 88888.00 2015-02-14 09:22:24.904 045 15364.71 63.94 53537.20 88888.00 2015-02-14 09:22:25.404 045 15364.74 63.94 53537.18 88888.00 2015-02-14 09:22:25.904 045 15364.74 63.94 53537.15 88888.00 2015-02-14 09:22:26.404 045 15364.73 63.94 53537.17 88888.00 2015-02-14 09:22:26.904 045 15364.77 63.97 53537.14 88888.00 2015-02-14 09:22:27.404 045 15364.74 63.99 53537.10 88888.00 2015-02-14 09:22:27.904 045 15364.69 64.01 53537.16 88888.00 2015-02-14 09:22:28.404 045 15364.66 64.04 53537.17 88888.00 2015-02-14 09:22:28.904 045 15364.58 64.06 53537.25 88888.00 2015-02-14 09:22:29.404 045 15364.62 64.04 53537.27 88888.00 2015-02-14 09:22:29.904 045 15364.67 64.03 53537.26 88888.00 2015-02-14 09:22:30.404 045 15364.68 64.04 53537.29 88888.00 2015-02-14 09:22:30.904 045 15364.66 64.07 53537.21 88888.00 2015-02-14 09:22:31.404 045 15364.61 64.03 53537.18 88888.00 2015-02-14 09:22:31.904 045 15364.58 64.04 53537.22 88888.00 2015-02-14 09:22:32.404 045 15364.56 64.06 53537.19 88888.00 2015-02-14 09:22:32.904 045 15364.57 64.08 53537.18 88888.00 2015-02-14 09:22:33.404 045 15364.59 64.12 53537.18 88888.00 2015-02-14 09:22:33.904 045 15364.61 64.12 53537.16 88888.00 2015-02-14 09:22:34.404 045 15364.61 64.10 53537.14 88888.00 2015-02-14 09:22:34.904 045 15364.57 64.10 53537.14 88888.00 2015-02-14 09:22:35.404 045 15364.53 64.12 53537.12 88888.00 2015-02-14 09:22:35.904 045 15364.58 64.14 53537.16 88888.00 2015-02-14 09:22:36.404 045 15364.61 64.17 53537.17 88888.00 2015-02-14 09:22:36.904 045 15364.59 64.21 53537.21 88888.00 2015-02-14 09:22:37.404 045 15364.58 64.23 53537.19 88888.00 2015-02-14 09:22:37.904 045 15364.57 64.23 53537.15 88888.00 2015-02-14 09:22:38.404 045 15364.58 64.20 53537.10 88888.00 2015-02-14 09:22:38.904 045 15364.64 64.16 53537.12 88888.00 2015-02-14 09:22:39.404 045 15364.66 64.19 53537.13 88888.00 2015-02-14 09:22:39.904 045 15364.67 64.21 53537.10 88888.00 2015-02-14 09:22:40.404 045 15364.68 64.19 53537.09 88888.00 2015-02-14 09:22:40.904 045 15364.67 64.19 53537.10 88888.00 2015-02-14 09:22:41.404 045 15364.64 64.20 53537.12 88888.00 2015-02-14 09:22:41.904 045 15364.60 64.21 53537.15 88888.00 2015-02-14 09:22:42.404 045 15364.61 64.16 53537.12 88888.00 2015-02-14 09:22:42.904 045 15364.60 64.19 53537.06 88888.00 2015-02-14 09:22:43.404 045 15364.60 64.18 53537.04 88888.00 2015-02-14 09:22:43.904 045 15364.57 64.18 53537.05 88888.00 2015-02-14 09:22:44.404 045 15364.57 64.18 53537.09 88888.00 2015-02-14 09:22:44.904 045 15364.58 64.19 53537.11 88888.00 2015-02-14 09:22:45.404 045 15364.60 64.20 53537.09 88888.00 2015-02-14 09:22:45.904 045 15364.60 64.20 53537.06 88888.00 2015-02-14 09:22:46.404 045 15364.58 64.21 53537.05 88888.00 2015-02-14 09:22:46.904 045 15364.53 64.20 53537.09 88888.00 2015-02-14 09:22:47.404 045 15364.58 64.21 53537.11 88888.00 2015-02-14 09:22:47.904 045 15364.57 64.25 53537.12 88888.00 2015-02-14 09:22:48.404 045 15364.52 64.27 53537.10 88888.00 2015-02-14 09:22:48.904 045 15364.56 64.28 53537.11 88888.00 2015-02-14 09:22:49.404 045 15364.66 64.27 53537.11 88888.00 2015-02-14 09:22:49.904 045 15364.67 64.21 53537.09 88888.00 2015-02-14 09:22:50.404 045 15364.65 64.25 53537.09 88888.00 2015-02-14 09:22:50.904 045 15364.64 64.28 53537.05 88888.00 2015-02-14 09:22:51.404 045 15364.64 64.26 53537.04 88888.00 2015-02-14 09:22:51.904 045 15364.61 64.28 53537.04 88888.00 2015-02-14 09:22:52.404 045 15364.58 64.26 53537.04 88888.00 2015-02-14 09:22:52.904 045 15364.57 64.21 53537.06 88888.00 2015-02-14 09:22:53.404 045 15364.55 64.23 53537.04 88888.00 2015-02-14 09:22:53.904 045 15364.57 64.30 53537.07 88888.00 2015-02-14 09:22:54.404 045 15364.57 64.30 53537.04 88888.00 2015-02-14 09:22:54.904 045 15364.56 64.29 53537.07 88888.00 2015-02-14 09:22:55.404 045 15364.57 64.28 53537.11 88888.00 2015-02-14 09:22:55.904 045 15364.57 64.24 53537.12 88888.00 2015-02-14 09:22:56.404 045 15364.55 64.25 53537.09 88888.00 2015-02-14 09:22:56.904 045 15364.55 64.25 53537.04 88888.00 2015-02-14 09:22:57.404 045 15364.58 64.28 53537.06 88888.00 2015-02-14 09:22:57.904 045 15364.56 64.30 53537.10 88888.00 2015-02-14 09:22:58.404 045 15364.60 64.43 53537.14 88888.00 2015-02-14 09:22:58.904 045 15364.62 64.49 53537.12 88888.00 2015-02-14 09:22:59.404 045 15364.61 64.49 53537.11 88888.00 2015-02-14 09:22:59.904 045 15364.68 64.44 53537.11 88888.00 2015-02-14 09:23:00.404 045 15364.71 64.34 53537.13 88888.00 2015-02-14 09:23:00.904 045 15364.65 64.33 53537.16 88888.00 2015-02-14 09:23:01.404 045 15364.66 64.30 53537.17 88888.00 2015-02-14 09:23:01.904 045 15364.65 64.32 53537.18 88888.00 2015-02-14 09:23:02.404 045 15364.62 64.29 53537.17 88888.00 2015-02-14 09:23:02.904 045 15364.62 64.27 53537.13 88888.00 2015-02-14 09:23:03.404 045 15364.59 64.25 53537.13 88888.00 2015-02-14 09:23:03.904 045 15364.58 64.30 53537.14 88888.00 2015-02-14 09:23:04.404 045 15364.58 64.38 53537.14 88888.00 2015-02-14 09:23:04.904 045 15364.58 64.40 53537.13 88888.00 2015-02-14 09:23:05.404 045 15364.56 64.41 53537.12 88888.00 2015-02-14 09:23:05.904 045 15364.59 64.37 53537.14 88888.00 2015-02-14 09:23:06.404 045 15364.57 64.36 53537.18 88888.00 2015-02-14 09:23:06.904 045 15364.55 64.38 53537.13 88888.00 2015-02-14 09:23:07.404 045 15364.57 64.42 53537.11 88888.00 2015-02-14 09:23:07.904 045 15364.59 64.44 53537.05 88888.00 2015-02-14 09:23:08.404 045 15364.59 64.44 53537.06 88888.00 2015-02-14 09:23:08.904 045 15364.60 64.42 53537.11 88888.00 2015-02-14 09:23:09.404 045 15364.59 64.42 53537.15 88888.00 2015-02-14 09:23:09.904 045 15364.59 64.46 53537.13 88888.00 2015-02-14 09:23:10.404 045 15364.60 64.46 53537.06 88888.00 2015-02-14 09:23:10.904 045 15364.66 64.44 53537.05 88888.00 2015-02-14 09:23:11.404 045 15364.64 64.44 53537.05 88888.00 2015-02-14 09:23:11.904 045 15364.65 64.49 53537.02 88888.00 2015-02-14 09:23:12.404 045 15364.61 64.51 53537.03 88888.00 2015-02-14 09:23:12.904 045 15364.61 64.52 53537.09 88888.00 2015-02-14 09:23:13.404 045 15364.61 64.52 53537.07 88888.00 2015-02-14 09:23:13.904 045 15364.60 64.51 53537.04 88888.00 2015-02-14 09:23:14.404 045 15364.66 64.51 53537.05 88888.00 2015-02-14 09:23:14.904 045 15364.65 64.47 53537.07 88888.00 2015-02-14 09:23:15.404 045 15364.62 64.50 53537.09 88888.00 2015-02-14 09:23:15.904 045 15364.60 64.49 53537.10 88888.00 2015-02-14 09:23:16.404 045 15364.58 64.50 53537.06 88888.00 2015-02-14 09:23:16.904 045 15364.60 64.50 53537.03 88888.00 2015-02-14 09:23:17.404 045 15364.60 64.52 53537.04 88888.00 2015-02-14 09:23:17.904 045 15364.67 64.56 53537.05 88888.00 2015-02-14 09:23:18.404 045 15364.69 64.53 53537.09 88888.00 2015-02-14 09:23:18.904 045 15364.67 64.51 53537.07 88888.00 2015-02-14 09:23:19.404 045 15364.67 64.52 53537.04 88888.00 2015-02-14 09:23:19.904 045 15364.65 64.50 53537.05 88888.00 2015-02-14 09:23:20.404 045 15364.65 64.55 53537.09 88888.00 2015-02-14 09:23:20.904 045 15364.62 64.55 53537.09 88888.00 2015-02-14 09:23:21.404 045 15364.65 64.55 53537.09 88888.00 2015-02-14 09:23:21.904 045 15364.68 64.54 53537.10 88888.00 2015-02-14 09:23:22.404 045 15364.65 64.52 53537.06 88888.00 2015-02-14 09:23:22.904 045 15364.65 64.53 53536.99 88888.00 2015-02-14 09:23:23.404 045 15364.62 64.60 53536.99 88888.00 2015-02-14 09:23:23.904 045 15364.62 64.59 53537.03 88888.00 2015-02-14 09:23:24.404 045 15364.65 64.58 53537.05 88888.00 2015-02-14 09:23:24.904 045 15364.65 64.55 53537.04 88888.00 2015-02-14 09:23:25.404 045 15364.66 64.55 53537.06 88888.00 2015-02-14 09:23:25.904 045 15364.69 64.59 53537.11 88888.00 2015-02-14 09:23:26.404 045 15364.66 64.59 53537.09 88888.00 2015-02-14 09:23:26.904 045 15364.64 64.62 53537.11 88888.00 2015-02-14 09:23:27.404 045 15364.67 64.62 53537.10 88888.00 2015-02-14 09:23:27.904 045 15364.67 64.61 53537.12 88888.00 2015-02-14 09:23:28.404 045 15364.66 64.61 53537.06 88888.00 2015-02-14 09:23:28.904 045 15364.66 64.61 53537.06 88888.00 2015-02-14 09:23:29.404 045 15364.70 64.62 53537.10 88888.00 2015-02-14 09:23:29.904 045 15364.73 64.61 53537.11 88888.00 2015-02-14 09:23:30.404 045 15364.69 64.55 53537.10 88888.00 2015-02-14 09:23:30.904 045 15364.71 64.56 53537.11 88888.00 2015-02-14 09:23:31.404 045 15364.73 64.63 53537.04 88888.00 2015-02-14 09:23:31.904 045 15364.67 64.56 53537.06 88888.00 2015-02-14 09:23:32.404 045 15364.68 64.52 53537.10 88888.00 2015-02-14 09:23:32.904 045 15364.69 64.55 53537.11 88888.00 2015-02-14 09:23:33.404 045 15364.69 64.55 53537.12 88888.00 2015-02-14 09:23:33.904 045 15364.64 64.51 53537.09 88888.00 2015-02-14 09:23:34.404 045 15364.64 64.56 53537.06 88888.00 2015-02-14 09:23:34.904 045 15364.67 64.55 53537.04 88888.00 2015-02-14 09:23:35.404 045 15364.66 64.55 53537.06 88888.00 2015-02-14 09:23:35.904 045 15364.66 64.56 53537.03 88888.00 2015-02-14 09:23:36.404 045 15364.67 64.58 53537.01 88888.00 2015-02-14 09:23:36.904 045 15364.68 64.58 53537.01 88888.00 2015-02-14 09:23:37.404 045 15364.71 64.56 53536.99 88888.00 2015-02-14 09:23:37.904 045 15364.70 64.56 53537.02 88888.00 2015-02-14 09:23:38.404 045 15364.73 64.59 53537.02 88888.00 2015-02-14 09:23:38.904 045 15364.68 64.61 53537.05 88888.00 2015-02-14 09:23:39.404 045 15364.65 64.63 53537.09 88888.00 2015-02-14 09:23:39.904 045 15364.66 64.60 53537.14 88888.00 2015-02-14 09:23:40.404 045 15364.68 64.60 53537.13 88888.00 2015-02-14 09:23:40.904 045 15364.70 64.62 53537.11 88888.00 2015-02-14 09:23:41.404 045 15364.73 64.64 53537.05 88888.00 2015-02-14 09:23:41.904 045 15364.71 64.66 53537.06 88888.00 2015-02-14 09:23:42.404 045 15364.68 64.63 53537.07 88888.00 2015-02-14 09:23:42.904 045 15364.67 64.66 53537.12 88888.00 2015-02-14 09:23:43.404 045 15364.68 64.69 53537.09 88888.00 2015-02-14 09:23:43.904 045 15364.73 64.66 53537.06 88888.00 2015-02-14 09:23:44.404 045 15364.70 64.63 53537.04 88888.00 2015-02-14 09:23:44.904 045 15364.69 64.68 53537.05 88888.00 2015-02-14 09:23:45.404 045 15364.69 64.69 53537.04 88888.00 2015-02-14 09:23:45.904 045 15364.71 64.68 53537.09 88888.00 2015-02-14 09:23:46.404 045 15364.67 64.68 53537.06 88888.00 2015-02-14 09:23:46.904 045 15364.68 64.69 53537.06 88888.00 2015-02-14 09:23:47.404 045 15364.66 64.69 53537.11 88888.00 2015-02-14 09:23:47.904 045 15364.66 64.68 53537.11 88888.00 2015-02-14 09:23:48.404 045 15364.69 64.70 53537.04 88888.00 2015-02-14 09:23:48.904 045 15364.66 64.71 53537.05 88888.00 2015-02-14 09:23:49.404 045 15364.65 64.72 53537.10 88888.00 2015-02-14 09:23:49.904 045 15364.68 64.77 53537.07 88888.00 2015-02-14 09:23:50.404 045 15364.68 64.77 53537.07 88888.00 2015-02-14 09:23:50.904 045 15364.74 64.75 53537.12 88888.00 2015-02-14 09:23:51.404 045 15364.69 64.72 53537.14 88888.00 2015-02-14 09:23:51.904 045 15364.66 64.70 53537.10 88888.00 2015-02-14 09:23:52.404 045 15364.68 64.71 53537.07 88888.00 2015-02-14 09:23:52.904 045 15364.74 64.71 53537.03 88888.00 2015-02-14 09:23:53.404 045 15364.69 64.70 53537.03 88888.00 2015-02-14 09:23:53.904 045 15364.73 64.68 53537.02 88888.00 2015-02-14 09:23:54.404 045 15364.77 64.67 53537.00 88888.00 2015-02-14 09:23:54.904 045 15364.69 64.68 53536.97 88888.00 2015-02-14 09:23:55.404 045 15364.69 64.67 53536.98 88888.00 2015-02-14 09:23:55.904 045 15364.68 64.69 53536.94 88888.00 2015-02-14 09:23:56.404 045 15364.69 64.73 53536.97 88888.00 2015-02-14 09:23:56.904 045 15364.66 64.69 53537.00 88888.00 2015-02-14 09:23:57.404 045 15364.70 64.68 53537.01 88888.00 2015-02-14 09:23:57.904 045 15364.75 64.70 53537.02 88888.00 2015-02-14 09:23:58.404 045 15364.73 64.68 53536.98 88888.00 2015-02-14 09:23:58.904 045 15364.69 64.68 53536.96 88888.00 2015-02-14 09:23:59.404 045 15364.67 64.67 53536.99 88888.00 2015-02-14 09:23:59.904 045 15364.65 64.68 53537.04 88888.00 2015-02-14 09:24:00.404 045 15364.66 64.72 53537.05 88888.00 2015-02-14 09:24:00.904 045 15364.66 64.73 53537.01 88888.00 2015-02-14 09:24:01.404 045 15364.71 64.71 53536.98 88888.00 2015-02-14 09:24:01.904 045 15364.73 64.68 53536.95 88888.00 2015-02-14 09:24:02.404 045 15364.66 64.70 53536.96 88888.00 2015-02-14 09:24:02.904 045 15364.66 64.68 53536.92 88888.00 2015-02-14 09:24:03.404 045 15364.70 64.71 53536.94 88888.00 2015-02-14 09:24:03.904 045 15364.71 64.72 53536.97 88888.00 2015-02-14 09:24:04.404 045 15364.77 64.70 53537.01 88888.00 2015-02-14 09:24:04.904 045 15364.76 64.70 53537.06 88888.00 2015-02-14 09:24:05.404 045 15364.74 64.71 53537.05 88888.00 2015-02-14 09:24:05.904 045 15364.69 64.68 53537.03 88888.00 2015-02-14 09:24:06.404 045 15364.76 64.68 53537.04 88888.00 2015-02-14 09:24:06.904 045 15364.82 64.71 53537.04 88888.00 2015-02-14 09:24:07.404 045 15364.77 64.70 53537.02 88888.00 2015-02-14 09:24:07.904 045 15364.79 64.69 53537.06 88888.00 2015-02-14 09:24:08.404 045 15364.80 64.66 53537.07 88888.00 2015-02-14 09:24:08.904 045 15364.76 64.71 53537.07 88888.00 2015-02-14 09:24:09.404 045 15364.76 64.76 53537.03 88888.00 2015-02-14 09:24:09.904 045 15364.69 64.71 53536.97 88888.00 2015-02-14 09:24:10.404 045 15364.67 64.70 53536.96 88888.00 2015-02-14 09:24:10.904 045 15364.68 64.72 53536.92 88888.00 2015-02-14 09:24:11.404 045 15364.69 64.70 53536.95 88888.00 2015-02-14 09:24:11.904 045 15364.67 64.67 53536.95 88888.00 2015-02-14 09:24:12.404 045 15364.69 64.69 53536.92 88888.00 2015-02-14 09:24:12.904 045 15364.75 64.68 53536.93 88888.00 2015-02-14 09:24:13.404 045 15364.73 64.66 53536.95 88888.00 2015-02-14 09:24:13.904 045 15364.73 64.67 53536.90 88888.00 2015-02-14 09:24:14.404 045 15364.74 64.67 53536.88 88888.00 2015-02-14 09:24:14.904 045 15364.69 64.62 53536.85 88888.00 2015-02-14 09:24:15.404 045 15364.71 64.63 53536.85 88888.00 2015-02-14 09:24:15.904 045 15364.71 64.64 53536.89 88888.00 2015-02-14 09:24:16.404 045 15364.74 64.64 53536.90 88888.00 2015-02-14 09:24:16.904 045 15364.75 64.64 53536.92 88888.00 2015-02-14 09:24:17.404 045 15364.77 64.64 53536.93 88888.00 2015-02-14 09:24:17.904 045 15364.80 64.66 53536.93 88888.00 2015-02-14 09:24:18.404 045 15364.82 64.64 53536.96 88888.00 2015-02-14 09:24:18.904 045 15364.78 64.61 53537.01 88888.00 2015-02-14 09:24:19.404 045 15364.79 64.62 53536.98 88888.00 2015-02-14 09:24:19.904 045 15364.75 64.66 53536.94 88888.00 2015-02-14 09:24:20.404 045 15364.73 64.62 53536.90 88888.00 2015-02-14 09:24:20.904 045 15364.68 64.61 53536.88 88888.00 2015-02-14 09:24:21.404 045 15364.69 64.67 53536.88 88888.00 2015-02-14 09:24:21.904 045 15364.73 64.67 53536.91 88888.00 2015-02-14 09:24:22.404 045 15364.71 64.67 53536.94 88888.00 2015-02-14 09:24:22.904 045 15364.71 64.67 53536.94 88888.00 2015-02-14 09:24:23.404 045 15364.79 64.63 53536.95 88888.00 2015-02-14 09:24:23.904 045 15364.75 64.64 53536.98 88888.00 2015-02-14 09:24:24.404 045 15364.74 64.66 53537.00 88888.00 2015-02-14 09:24:24.904 045 15364.76 64.68 53536.97 88888.00 2015-02-14 09:24:25.404 045 15364.74 64.67 53536.96 88888.00 2015-02-14 09:24:25.904 045 15364.78 64.68 53536.97 88888.00 2015-02-14 09:24:26.404 045 15364.82 64.64 53536.93 88888.00 2015-02-14 09:24:26.904 045 15364.80 64.66 53536.91 88888.00 2015-02-14 09:24:27.404 045 15364.78 64.63 53536.96 88888.00 2015-02-14 09:24:27.904 045 15364.75 64.60 53536.98 88888.00 2015-02-14 09:24:28.404 045 15364.74 64.58 53536.99 88888.00 2015-02-14 09:24:28.904 045 15364.74 64.53 53536.96 88888.00 2015-02-14 09:24:29.404 045 15364.70 64.56 53536.96 88888.00 2015-02-14 09:24:29.904 045 15364.69 64.61 53536.97 88888.00 2015-02-14 09:24:30.404 045 15364.70 64.60 53537.02 88888.00 2015-02-14 09:24:30.904 045 15364.71 64.56 53537.04 88888.00 2015-02-14 09:24:31.404 045 15364.71 64.56 53537.05 88888.00 2015-02-14 09:24:31.904 045 15364.66 64.58 53536.96 88888.00 2015-02-14 09:24:32.404 045 15364.68 64.62 53536.94 88888.00 2015-02-14 09:24:32.904 045 15364.74 64.58 53536.96 88888.00 2015-02-14 09:24:33.404 045 15364.74 64.56 53536.96 88888.00 2015-02-14 09:24:33.904 045 15364.71 64.55 53536.96 88888.00 2015-02-14 09:24:34.405 045 15364.71 64.54 53537.01 88888.00 2015-02-14 09:24:34.905 045 15364.68 64.54 53537.04 88888.00 2015-02-14 09:24:35.405 045 15364.67 64.55 53536.98 88888.00 2015-02-14 09:24:35.905 045 15364.65 64.54 53536.97 88888.00 2015-02-14 09:24:36.405 045 15364.64 64.54 53536.91 88888.00 2015-02-14 09:24:36.905 045 15364.70 64.52 53536.88 88888.00 2015-02-14 09:24:37.405 045 15364.74 64.53 53536.89 88888.00 2015-02-14 09:24:37.905 045 15364.66 64.58 53536.90 88888.00 2015-02-14 09:24:38.405 045 15364.62 64.61 53536.86 88888.00 2015-02-14 09:24:38.905 045 15364.66 64.60 53536.85 88888.00 2015-02-14 09:24:39.405 045 15364.68 64.58 53536.86 88888.00 2015-02-14 09:24:39.905 045 15364.68 64.54 53536.94 88888.00 2015-02-14 09:24:40.405 045 15364.66 64.51 53536.93 88888.00 2015-02-14 09:24:40.905 045 15364.68 64.47 53536.86 88888.00 2015-02-14 09:24:41.405 045 15364.65 64.49 53536.90 88888.00 2015-02-14 09:24:41.905 045 15364.67 64.50 53536.92 88888.00 2015-02-14 09:24:42.405 045 15364.65 64.50 53536.96 88888.00 2015-02-14 09:24:42.905 045 15364.66 64.52 53536.98 88888.00 2015-02-14 09:24:43.405 045 15364.70 64.55 53536.99 88888.00 2015-02-14 09:24:43.905 045 15364.67 64.58 53536.96 88888.00 2015-02-14 09:24:44.405 045 15364.68 64.60 53536.92 88888.00 2015-02-14 09:24:44.905 045 15364.66 64.59 53536.88 88888.00 2015-02-14 09:24:45.405 045 15364.62 64.56 53536.83 88888.00 2015-02-14 09:24:45.905 045 15364.61 64.59 53536.80 88888.00 2015-02-14 09:24:46.405 045 15364.64 64.56 53536.84 88888.00 2015-02-14 09:24:46.905 045 15364.60 64.55 53536.88 88888.00 2015-02-14 09:24:47.405 045 15364.59 64.55 53536.84 88888.00 2015-02-14 09:24:47.905 045 15364.59 64.59 53536.83 88888.00 2015-02-14 09:24:48.405 045 15364.66 64.61 53536.89 88888.00 2015-02-14 09:24:48.905 045 15364.68 64.51 53536.88 88888.00 2015-02-14 09:24:49.405 045 15364.70 64.49 53536.88 88888.00 2015-02-14 09:24:49.905 045 15364.69 64.50 53536.91 88888.00 2015-02-14 09:24:50.405 045 15364.73 64.45 53536.96 88888.00 2015-02-14 09:24:50.905 045 15364.75 64.49 53536.97 88888.00 2015-02-14 09:24:51.405 045 15364.77 64.49 53536.96 88888.00 2015-02-14 09:24:51.905 045 15364.75 64.50 53536.99 88888.00 2015-02-14 09:24:52.405 045 15364.66 64.51 53537.00 88888.00 2015-02-14 09:24:52.905 045 15364.65 64.51 53536.96 88888.00 2015-02-14 09:24:53.405 045 15364.61 64.50 53536.99 88888.00 2015-02-14 09:24:53.905 045 15364.59 64.51 53536.98 88888.00 2015-02-14 09:24:54.405 045 15364.62 64.47 53536.98 88888.00 2015-02-14 09:24:54.905 045 15364.66 64.42 53536.97 88888.00 2015-02-14 09:24:55.405 045 15364.66 64.40 53536.94 88888.00 2015-02-14 09:24:55.905 045 15364.58 64.47 53536.92 88888.00 2015-02-14 09:24:56.405 045 15364.57 64.49 53536.91 88888.00 2015-02-14 09:24:56.905 045 15364.57 64.49 53536.92 88888.00 2015-02-14 09:24:57.405 045 15364.51 64.50 53536.94 88888.00 2015-02-14 09:24:57.905 045 15364.52 64.47 53536.90 88888.00 2015-02-14 09:24:58.405 045 15364.49 64.47 53536.92 88888.00 2015-02-14 09:24:58.905 045 15364.47 64.45 53536.95 88888.00 2015-02-14 09:24:59.405 045 15364.48 64.49 53537.03 88888.00 2015-02-14 09:24:59.905 045 15364.55 64.49 53537.02 88888.00 2015-02-14 09:25:00.405 045 15364.56 64.45 53536.96 88888.00 2015-02-14 09:25:00.905 045 15364.58 64.44 53536.95 88888.00 2015-02-14 09:25:01.405 045 15364.57 64.41 53536.97 88888.00 2015-02-14 09:25:01.905 045 15364.49 64.41 53537.00 88888.00 2015-02-14 09:25:02.405 045 15364.48 64.40 53536.98 88888.00 2015-02-14 09:25:02.905 045 15364.49 64.43 53536.98 88888.00 2015-02-14 09:25:03.405 045 15364.50 64.41 53537.03 88888.00 2015-02-14 09:25:03.905 045 15364.58 64.40 53537.03 88888.00 2015-02-14 09:25:04.405 045 15364.58 64.42 53537.09 88888.00 2015-02-14 09:25:04.905 045 15364.55 64.43 53537.11 88888.00 2015-02-14 09:25:05.405 045 15364.57 64.43 53537.06 88888.00 2015-02-14 09:25:05.905 045 15364.53 64.45 53537.05 88888.00 2015-02-14 09:25:06.405 045 15364.51 64.43 53537.02 88888.00 2015-02-14 09:25:06.905 045 15364.49 64.40 53537.04 88888.00 2015-02-14 09:25:07.405 045 15364.48 64.40 53537.10 88888.00 2015-02-14 09:25:07.905 045 15364.57 64.40 53537.13 88888.00 2015-02-14 09:25:08.405 045 15364.55 64.41 53537.12 88888.00 2015-02-14 09:25:08.905 045 15364.49 64.41 53537.09 88888.00 2015-02-14 09:25:09.405 045 15364.47 64.40 53537.06 88888.00 2015-02-14 09:25:09.905 045 15364.46 64.41 53537.03 88888.00 2015-02-14 09:25:10.405 045 15364.48 64.43 53537.09 88888.00 2015-02-14 09:25:10.905 045 15364.47 64.44 53537.11 88888.00 2015-02-14 09:25:11.405 045 15364.48 64.40 53537.10 88888.00 2015-02-14 09:25:11.905 045 15364.51 64.33 53537.09 88888.00 2015-02-14 09:25:12.405 045 15364.55 64.30 53537.12 88888.00 2015-02-14 09:25:12.905 045 15364.53 64.35 53537.14 88888.00 2015-02-14 09:25:13.405 045 15364.47 64.35 53537.13 88888.00 2015-02-14 09:25:13.905 045 15364.46 64.40 53537.11 88888.00 2015-02-14 09:25:14.405 045 15364.42 64.37 53537.07 88888.00 2015-02-14 09:25:14.905 045 15364.37 64.37 53537.13 88888.00 2015-02-14 09:25:15.405 045 15364.43 64.34 53537.16 88888.00 2015-02-14 09:25:15.905 045 15364.49 64.35 53537.17 88888.00 2015-02-14 09:25:16.405 045 15364.46 64.38 53537.13 88888.00 2015-02-14 09:25:16.905 045 15364.43 64.41 53537.11 88888.00 2015-02-14 09:25:17.405 045 15364.49 64.47 53537.12 88888.00 2015-02-14 09:25:17.905 045 15364.50 64.47 53537.15 88888.00 2015-02-14 09:25:18.405 045 15364.44 64.44 53537.19 88888.00 2015-02-14 09:25:18.905 045 15364.40 64.45 53537.14 88888.00 2015-02-14 09:25:19.405 045 15364.43 64.49 53537.13 88888.00 2015-02-14 09:25:19.905 045 15364.44 64.49 53537.16 88888.00 2015-02-14 09:25:20.405 045 15364.44 64.45 53537.16 88888.00 2015-02-14 09:25:20.905 045 15364.43 64.43 53537.15 88888.00 2015-02-14 09:25:21.405 045 15364.48 64.41 53537.13 88888.00 2015-02-14 09:25:21.905 045 15364.42 64.43 53537.13 88888.00 2015-02-14 09:25:22.405 045 15364.38 64.43 53537.12 88888.00 2015-02-14 09:25:22.905 045 15364.39 64.41 53537.16 88888.00 2015-02-14 09:25:23.405 045 15364.40 64.41 53537.13 88888.00 2015-02-14 09:25:23.905 045 15364.43 64.41 53537.12 88888.00 2015-02-14 09:25:24.405 045 15364.41 64.36 53537.16 88888.00 2015-02-14 09:25:24.905 045 15364.39 64.37 53537.20 88888.00 2015-02-14 09:25:25.405 045 15364.44 64.41 53537.13 88888.00 2015-02-14 09:25:25.905 045 15364.39 64.42 53537.20 88888.00 2015-02-14 09:25:26.405 045 15364.37 64.44 53537.22 88888.00 2015-02-14 09:25:26.905 045 15364.38 64.44 53537.23 88888.00 2015-02-14 09:25:27.405 045 15364.34 64.45 53537.25 88888.00 2015-02-14 09:25:27.905 045 15364.32 64.45 53537.22 88888.00 2015-02-14 09:25:28.405 045 15364.32 64.46 53537.16 88888.00 2015-02-14 09:25:28.905 045 15364.33 64.45 53537.14 88888.00 2015-02-14 09:25:29.405 045 15364.33 64.43 53537.18 88888.00 2015-02-14 09:25:29.905 045 15364.38 64.40 53537.19 88888.00 2015-02-14 09:25:30.405 045 15364.33 64.36 53537.19 88888.00 2015-02-14 09:25:30.905 045 15364.26 64.40 53537.20 88888.00 2015-02-14 09:25:31.405 045 15364.29 64.46 53537.18 88888.00 2015-02-14 09:25:31.905 045 15364.28 64.49 53537.16 88888.00 2015-02-14 09:25:32.405 045 15364.25 64.49 53537.17 88888.00 2015-02-14 09:25:32.905 045 15364.29 64.50 53537.18 88888.00 2015-02-14 09:25:33.405 045 15364.32 64.49 53537.18 88888.00 2015-02-14 09:25:33.905 045 15364.32 64.47 53537.20 88888.00 2015-02-14 09:25:34.405 045 15364.33 64.46 53537.19 88888.00 2015-02-14 09:25:34.905 045 15364.32 64.47 53537.23 88888.00 2015-02-14 09:25:35.405 045 15364.31 64.53 53537.22 88888.00 2015-02-14 09:25:35.905 045 15364.28 64.52 53537.17 88888.00 2015-02-14 09:25:36.405 045 15364.29 64.62 53537.21 88888.00 2015-02-14 09:25:36.905 045 15364.31 64.60 53537.27 88888.00 2015-02-14 09:25:37.405 045 15364.30 64.60 53537.25 88888.00 2015-02-14 09:25:37.905 045 15364.25 64.59 53537.17 88888.00 2015-02-14 09:25:38.405 045 15364.25 64.58 53537.15 88888.00 2015-02-14 09:25:38.905 045 15364.29 64.51 53537.20 88888.00 2015-02-14 09:25:39.405 045 15364.26 64.49 53537.20 88888.00 2015-02-14 09:25:39.905 045 15364.21 64.52 53537.14 88888.00 2015-02-14 09:25:40.405 045 15364.23 64.50 53537.07 88888.00 2015-02-14 09:25:40.905 045 15364.29 64.50 53537.12 88888.00 2015-02-14 09:25:41.405 045 15364.31 64.53 53537.16 88888.00 2015-02-14 09:25:41.905 045 15364.32 64.55 53537.14 88888.00 2015-02-14 09:25:42.405 045 15364.31 64.56 53537.15 88888.00 2015-02-14 09:25:42.905 045 15364.26 64.56 53537.19 88888.00 2015-02-14 09:25:43.405 045 15364.24 64.55 53537.18 88888.00 2015-02-14 09:25:43.905 045 15364.31 64.51 53537.13 88888.00 2015-02-14 09:25:44.405 045 15364.34 64.47 53537.13 88888.00 2015-02-14 09:25:44.905 045 15364.32 64.53 53537.16 88888.00 2015-02-14 09:25:45.405 045 15364.22 64.58 53537.13 88888.00 2015-02-14 09:25:45.905 045 15364.21 64.58 53537.10 88888.00 2015-02-14 09:25:46.405 045 15364.22 64.56 53537.13 88888.00 2015-02-14 09:25:46.905 045 15364.23 64.58 53537.14 88888.00 2015-02-14 09:25:47.405 045 15364.21 64.61 53537.13 88888.00 2015-02-14 09:25:47.905 045 15364.21 64.63 53537.13 88888.00 2015-02-14 09:25:48.405 045 15364.26 64.62 53537.13 88888.00 2015-02-14 09:25:48.905 045 15364.28 64.59 53537.13 88888.00 2015-02-14 09:25:49.405 045 15364.24 64.58 53537.14 88888.00 2015-02-14 09:25:49.905 045 15364.28 64.61 53537.18 88888.00 2015-02-14 09:25:50.405 045 15364.28 64.72 53537.13 88888.00 2015-02-14 09:25:50.905 045 15364.24 64.77 53537.09 88888.00 2015-02-14 09:25:51.405 045 15364.22 64.79 53537.10 88888.00 2015-02-14 09:25:51.905 045 15364.19 64.79 53537.13 88888.00 2015-02-14 09:25:52.405 045 15364.20 64.78 53537.16 88888.00 2015-02-14 09:25:52.905 045 15364.28 64.79 53537.13 88888.00 2015-02-14 09:25:53.405 045 15364.25 64.78 53537.16 88888.00 2015-02-14 09:25:53.905 045 15364.23 64.83 53537.18 88888.00 2015-02-14 09:25:54.405 045 15364.25 64.84 53537.17 88888.00 2015-02-14 09:25:54.905 045 15364.29 64.86 53537.17 88888.00 2015-02-14 09:25:55.405 045 15364.26 64.87 53537.14 88888.00 2015-02-14 09:25:55.905 045 15364.24 64.83 53537.13 88888.00 2015-02-14 09:25:56.405 045 15364.26 64.79 53537.09 88888.00 2015-02-14 09:25:56.905 045 15364.29 64.83 53537.11 88888.00 2015-02-14 09:25:57.405 045 15364.26 64.84 53537.14 88888.00 2015-02-14 09:25:57.905 045 15364.26 64.79 53537.13 88888.00 2015-02-14 09:25:58.405 045 15364.26 64.67 53537.10 88888.00 2015-02-14 09:25:58.905 045 15364.23 64.66 53537.10 88888.00 2015-02-14 09:25:59.405 045 15364.28 64.67 53537.11 88888.00 2015-02-14 09:25:59.905 045 15364.34 64.72 53537.11 88888.00 2015-02-14 09:26:00.405 045 15364.32 64.76 53537.12 88888.00 2015-02-14 09:26:00.905 045 15364.30 64.75 53537.10 88888.00 2015-02-14 09:26:01.405 045 15364.33 64.77 53537.11 88888.00 2015-02-14 09:26:01.905 045 15364.35 64.77 53537.07 88888.00 2015-02-14 09:26:02.405 045 15364.35 64.73 53537.10 88888.00 2015-02-14 09:26:02.905 045 15364.33 64.75 53537.13 88888.00 2015-02-14 09:26:03.405 045 15364.29 64.77 53537.10 88888.00 2015-02-14 09:26:03.905 045 15364.30 64.78 53537.10 88888.00 2015-02-14 09:26:04.405 045 15364.29 64.77 53537.12 88888.00 2015-02-14 09:26:04.905 045 15364.31 64.78 53537.10 88888.00 2015-02-14 09:26:05.405 045 15364.30 64.79 53537.11 88888.00 2015-02-14 09:26:05.905 045 15364.32 64.76 53537.06 88888.00 2015-02-14 09:26:06.405 045 15364.33 64.76 53537.06 88888.00 2015-02-14 09:26:06.905 045 15364.30 64.80 53537.09 88888.00 2015-02-14 09:26:07.405 045 15364.30 64.79 53537.07 88888.00 2015-02-14 09:26:07.905 045 15364.32 64.77 53537.10 88888.00 2015-02-14 09:26:08.405 045 15364.34 64.75 53537.07 88888.00 2015-02-14 09:26:08.905 045 15364.35 64.71 53537.07 88888.00 2015-02-14 09:26:09.405 045 15364.29 64.69 53537.07 88888.00 2015-02-14 09:26:09.905 045 15364.31 64.71 53537.07 88888.00 2015-02-14 09:26:10.405 045 15364.32 64.81 53537.11 88888.00 2015-02-14 09:26:10.905 045 15364.39 64.85 53537.14 88888.00 2015-02-14 09:26:11.405 045 15364.39 64.87 53537.12 88888.00 2015-02-14 09:26:11.905 045 15364.34 64.84 53537.05 88888.00 2015-02-14 09:26:12.405 045 15364.32 64.83 53537.06 88888.00 2015-02-14 09:26:12.905 045 15364.31 64.83 53537.06 88888.00 2015-02-14 09:26:13.405 045 15364.34 64.86 53537.07 88888.00 2015-02-14 09:26:13.905 045 15364.38 64.87 53537.04 88888.00 2015-02-14 09:26:14.405 045 15364.39 64.86 53537.02 88888.00 2015-02-14 09:26:14.905 045 15364.35 64.87 53537.09 88888.00 2015-02-14 09:26:15.405 045 15364.35 64.88 53537.12 88888.00 2015-02-14 09:26:15.905 045 15364.30 64.87 53537.06 88888.00 2015-02-14 09:26:16.405 045 15364.37 64.86 53537.04 88888.00 2015-02-14 09:26:16.905 045 15364.32 64.85 53537.03 88888.00 2015-02-14 09:26:17.405 045 15364.30 64.85 53537.06 88888.00 2015-02-14 09:26:17.905 045 15364.33 64.90 53537.09 88888.00 2015-02-14 09:26:18.405 045 15364.37 64.92 53537.02 88888.00 2015-02-14 09:26:18.905 045 15364.41 64.94 53537.04 88888.00 2015-02-14 09:26:19.405 045 15364.41 64.93 53537.04 88888.00 2015-02-14 09:26:19.905 045 15364.44 64.88 53537.04 88888.00 2015-02-14 09:26:20.405 045 15364.40 64.90 53537.06 88888.00 2015-02-14 09:26:20.905 045 15364.40 64.93 53537.12 88888.00 2015-02-14 09:26:21.405 045 15364.41 64.94 53537.09 88888.00 2015-02-14 09:26:21.905 045 15364.43 64.96 53537.10 88888.00 2015-02-14 09:26:22.405 045 15364.40 64.99 53537.09 88888.00 2015-02-14 09:26:22.905 045 15364.35 64.97 53537.06 88888.00 2015-02-14 09:26:23.405 045 15364.34 64.95 53537.02 88888.00 2015-02-14 09:26:23.905 045 15364.35 64.95 53537.00 88888.00 2015-02-14 09:26:24.405 045 15364.30 64.96 53537.00 88888.00 2015-02-14 09:26:24.905 045 15364.31 64.94 53537.00 88888.00 2015-02-14 09:26:25.405 045 15364.39 64.96 53537.00 88888.00 2015-02-14 09:26:25.905 045 15364.42 64.97 53536.95 88888.00 2015-02-14 09:26:26.405 045 15364.38 64.94 53536.98 88888.00 2015-02-14 09:26:26.905 045 15364.37 64.90 53537.04 88888.00 2015-02-14 09:26:27.405 045 15364.35 64.89 53537.04 88888.00 2015-02-14 09:26:27.905 045 15364.40 64.92 53536.97 88888.00 2015-02-14 09:26:28.405 045 15364.43 64.90 53536.94 88888.00 2015-02-14 09:26:28.905 045 15364.48 64.95 53536.97 88888.00 2015-02-14 09:26:29.405 045 15364.46 64.94 53536.98 88888.00 2015-02-14 09:26:29.905 045 15364.42 64.95 53536.96 88888.00 2015-02-14 09:26:30.405 045 15364.43 64.97 53536.91 88888.00 2015-02-14 09:26:30.905 045 15364.47 65.01 53536.93 88888.00 2015-02-14 09:26:31.405 045 15364.44 64.95 53536.96 88888.00 2015-02-14 09:26:31.905 045 15364.44 64.94 53536.95 88888.00 2015-02-14 09:26:32.405 045 15364.49 64.96 53536.93 88888.00 2015-02-14 09:26:32.905 045 15364.55 65.01 53536.95 88888.00 2015-02-14 09:26:33.405 045 15364.59 65.05 53536.99 88888.00 2015-02-14 09:26:33.905 045 15364.53 64.97 53536.94 88888.00 2015-02-14 09:26:34.405 045 15364.57 64.93 53536.92 88888.00 2015-02-14 09:26:34.905 045 15364.59 64.93 53536.96 88888.00 2015-02-14 09:26:35.405 045 15364.57 64.93 53536.90 88888.00 2015-02-14 09:26:35.905 045 15364.51 64.95 53536.92 88888.00 2015-02-14 09:26:36.405 045 15364.44 64.98 53536.92 88888.00 2015-02-14 09:26:36.905 045 15364.47 64.95 53536.89 88888.00 2015-02-14 09:26:37.405 045 15364.44 64.94 53536.91 88888.00 2015-02-14 09:26:37.905 045 15364.40 64.92 53536.94 88888.00 2015-02-14 09:26:38.405 045 15364.40 64.93 53536.90 88888.00 2015-02-14 09:26:38.905 045 15364.41 64.95 53536.89 88888.00 2015-02-14 09:26:39.405 045 15364.40 64.96 53536.92 88888.00 2015-02-14 09:26:39.905 045 15364.41 64.98 53536.95 88888.00 2015-02-14 09:26:40.405 045 15364.44 64.99 53536.94 88888.00 2015-02-14 09:26:40.905 045 15364.49 65.02 53536.97 88888.00 2015-02-14 09:26:41.405 045 15364.48 65.02 53536.96 88888.00 2015-02-14 09:26:41.905 045 15364.48 65.01 53536.96 88888.00 2015-02-14 09:26:42.405 045 15364.49 64.98 53536.95 88888.00 2015-02-14 09:26:42.905 045 15364.51 65.01 53537.02 88888.00 2015-02-14 09:26:43.405 045 15364.47 64.99 53537.00 88888.00 2015-02-14 09:26:43.905 045 15364.43 64.98 53537.04 88888.00 2015-02-14 09:26:44.405 045 15364.44 65.04 53537.02 88888.00 2015-02-14 09:26:44.905 045 15364.46 65.01 53536.96 88888.00 2015-02-14 09:26:45.405 045 15364.48 65.02 53536.91 88888.00 2015-02-14 09:26:45.905 045 15364.50 65.04 53536.94 88888.00 2015-02-14 09:26:46.405 045 15364.48 65.07 53536.96 88888.00 2015-02-14 09:26:46.905 045 15364.43 65.05 53536.97 88888.00 2015-02-14 09:26:47.405 045 15364.41 65.06 53536.96 88888.00 2015-02-14 09:26:47.905 045 15364.41 65.01 53536.92 88888.00 2015-02-14 09:26:48.405 045 15364.39 65.01 53536.90 88888.00 2015-02-14 09:26:48.905 045 15364.37 65.05 53536.92 88888.00 2015-02-14 09:26:49.405 045 15364.38 65.05 53536.93 88888.00 2015-02-14 09:26:49.905 045 15364.41 64.98 53536.95 88888.00 2015-02-14 09:26:50.405 045 15364.47 64.92 53536.92 88888.00 2015-02-14 09:26:50.905 045 15364.41 64.98 53536.94 88888.00 2015-02-14 09:26:51.405 045 15364.39 65.03 53536.95 88888.00 2015-02-14 09:26:51.905 045 15364.37 65.02 53536.94 88888.00 2015-02-14 09:26:52.405 045 15364.39 65.01 53536.95 88888.00 2015-02-14 09:26:52.905 045 15364.34 65.03 53536.95 88888.00 2015-02-14 09:26:53.405 045 15364.39 65.03 53536.94 88888.00 2015-02-14 09:26:53.905 045 15364.40 65.03 53536.92 88888.00 2015-02-14 09:26:54.405 045 15364.44 64.99 53536.90 88888.00 2015-02-14 09:26:54.905 045 15364.37 64.97 53536.89 88888.00 2015-02-14 09:26:55.405 045 15364.35 65.01 53536.88 88888.00 2015-02-14 09:26:55.905 045 15364.43 65.05 53536.90 88888.00 2015-02-14 09:26:56.405 045 15364.50 65.03 53536.92 88888.00 2015-02-14 09:26:56.905 045 15364.42 65.03 53536.94 88888.00 2015-02-14 09:26:57.405 045 15364.42 65.06 53536.94 88888.00 2015-02-14 09:26:57.905 045 15364.43 65.09 53536.94 88888.00 2015-02-14 09:26:58.405 045 15364.42 65.09 53536.89 88888.00 2015-02-14 09:26:58.905 045 15364.39 65.11 53536.88 88888.00 2015-02-14 09:26:59.405 045 15364.33 65.12 53536.90 88888.00 2015-02-14 09:26:59.905 045 15364.39 65.12 53536.89 88888.00 2015-02-14 09:27:00.405 045 15364.40 65.05 53536.88 88888.00 2015-02-14 09:27:00.905 045 15364.44 65.01 53536.90 88888.00 2015-02-14 09:27:01.405 045 15364.42 65.03 53536.93 88888.00 2015-02-14 09:27:01.905 045 15364.42 65.02 53536.95 88888.00 2015-02-14 09:27:02.405 045 15364.48 64.98 53536.95 88888.00 2015-02-14 09:27:02.905 045 15364.50 64.96 53536.91 88888.00 2015-02-14 09:27:03.405 045 15364.46 64.97 53536.92 88888.00 2015-02-14 09:27:03.905 045 15364.47 65.01 53536.93 88888.00 2015-02-14 09:27:04.405 045 15364.50 65.06 53536.92 88888.00 2015-02-14 09:27:04.905 045 15364.44 65.04 53536.96 88888.00 2015-02-14 09:27:05.405 045 15364.47 64.99 53537.02 88888.00 2015-02-14 09:27:05.905 045 15364.56 65.01 53537.00 88888.00 2015-02-14 09:27:06.405 045 15364.59 65.04 53536.98 88888.00 2015-02-14 09:27:06.905 045 15364.56 65.04 53536.97 88888.00 2015-02-14 09:27:07.405 045 15364.49 65.03 53536.92 88888.00 2015-02-14 09:27:07.905 045 15364.46 65.05 53536.95 88888.00 2015-02-14 09:27:08.405 045 15364.46 65.03 53536.97 88888.00 2015-02-14 09:27:08.905 045 15364.43 64.99 53536.93 88888.00 2015-02-14 09:27:09.405 045 15364.47 65.05 53536.89 88888.00 2015-02-14 09:27:09.905 045 15364.49 65.12 53536.91 88888.00 2015-02-14 09:27:10.405 045 15364.50 65.09 53536.89 88888.00 2015-02-14 09:27:10.905 045 15364.53 65.09 53536.86 88888.00 2015-02-14 09:27:11.405 045 15364.48 65.04 53536.91 88888.00 2015-02-14 09:27:11.905 045 15364.47 65.03 53537.01 88888.00 2015-02-14 09:27:12.405 045 15364.44 64.99 53537.00 88888.00 2015-02-14 09:27:12.905 045 15364.42 65.02 53536.98 88888.00 2015-02-14 09:27:13.405 045 15364.42 65.02 53536.98 88888.00 2015-02-14 09:27:13.905 045 15364.43 65.05 53536.98 88888.00 2015-02-14 09:27:14.405 045 15364.47 65.10 53536.94 88888.00 2015-02-14 09:27:14.905 045 15364.51 65.09 53536.91 88888.00 2015-02-14 09:27:15.405 045 15364.51 65.09 53536.96 88888.00 2015-02-14 09:27:15.905 045 15364.43 65.12 53536.97 88888.00 2015-02-14 09:27:16.405 045 15364.39 65.11 53536.96 88888.00 2015-02-14 09:27:16.905 045 15364.42 65.09 53536.94 88888.00 2015-02-14 09:27:17.405 045 15364.40 65.12 53536.98 88888.00 2015-02-14 09:27:17.905 045 15364.41 65.14 53536.93 88888.00 2015-02-14 09:27:18.405 045 15364.42 65.11 53536.88 88888.00 2015-02-14 09:27:18.905 045 15364.41 65.11 53536.90 88888.00 2015-02-14 09:27:19.405 045 15364.44 65.10 53537.00 88888.00 2015-02-14 09:27:19.905 045 15364.40 65.13 53537.00 88888.00 2015-02-14 09:27:20.405 045 15364.40 65.18 53537.00 88888.00 2015-02-14 09:27:20.905 045 15364.42 65.20 53536.97 88888.00 2015-02-14 09:27:21.405 045 15364.48 65.21 53536.94 88888.00 2015-02-14 09:27:21.905 045 15364.47 65.21 53536.96 88888.00 2015-02-14 09:27:22.405 045 15364.44 65.19 53536.98 88888.00 2015-02-14 09:27:22.905 045 15364.43 65.15 53536.94 88888.00 2015-02-14 09:27:23.405 045 15364.42 65.20 53536.91 88888.00 2015-02-14 09:27:23.905 045 15364.41 65.18 53536.86 88888.00 2015-02-14 09:27:24.405 045 15364.41 65.14 53536.91 88888.00 2015-02-14 09:27:24.905 045 15364.44 65.14 53536.95 88888.00 2015-02-14 09:27:25.405 045 15364.48 65.19 53536.96 88888.00 2015-02-14 09:27:25.905 045 15364.49 65.18 53536.96 88888.00 2015-02-14 09:27:26.405 045 15364.47 65.16 53536.91 88888.00 2015-02-14 09:27:26.905 045 15364.47 65.13 53536.91 88888.00 2015-02-14 09:27:27.405 045 15364.47 65.18 53536.92 88888.00 2015-02-14 09:27:27.905 045 15364.48 65.18 53536.92 88888.00 2015-02-14 09:27:28.405 045 15364.46 65.16 53536.90 88888.00 2015-02-14 09:27:28.905 045 15364.48 65.16 53536.86 88888.00 2015-02-14 09:27:29.405 045 15364.47 65.18 53536.82 88888.00 2015-02-14 09:27:29.905 045 15364.41 65.15 53536.84 88888.00 2015-02-14 09:27:30.405 045 15364.42 65.15 53536.89 88888.00 2015-02-14 09:27:30.905 045 15364.40 65.15 53536.86 88888.00 2015-02-14 09:27:31.405 045 15364.34 65.18 53536.81 88888.00 2015-02-14 09:27:31.905 045 15364.37 65.16 53536.84 88888.00 2015-02-14 09:27:32.405 045 15364.37 65.13 53536.85 88888.00 2015-02-14 09:27:32.905 045 15364.41 65.13 53536.88 88888.00 2015-02-14 09:27:33.405 045 15364.44 65.16 53536.86 88888.00 2015-02-14 09:27:33.905 045 15364.41 65.16 53536.82 88888.00 2015-02-14 09:27:34.405 045 15364.42 65.16 53536.86 88888.00 2015-02-14 09:27:34.905 045 15364.49 65.19 53536.84 88888.00 2015-02-14 09:27:35.405 045 15364.50 65.19 53536.83 88888.00 2015-02-14 09:27:35.905 045 15364.50 65.19 53536.80 88888.00 2015-02-14 09:27:36.405 045 15364.50 65.22 53536.83 88888.00 2015-02-14 09:27:36.905 045 15364.49 65.20 53536.85 88888.00 2015-02-14 09:27:37.405 045 15364.43 65.19 53536.86 88888.00 2015-02-14 09:27:37.905 045 15364.34 65.20 53536.85 88888.00 2015-02-14 09:27:38.405 045 15364.42 65.21 53536.86 88888.00 2015-02-14 09:27:38.905 045 15364.43 65.25 53536.85 88888.00 2015-02-14 09:27:39.405 045 15364.35 65.25 53536.83 88888.00 2015-02-14 09:27:39.905 045 15364.35 65.23 53536.88 88888.00 2015-02-14 09:27:40.405 045 15364.40 65.22 53536.90 88888.00 2015-02-14 09:27:40.905 045 15364.44 65.23 53536.92 88888.00 2015-02-14 09:27:41.405 045 15364.42 65.19 53536.90 88888.00 2015-02-14 09:27:41.905 045 15364.43 65.19 53536.84 88888.00 2015-02-14 09:27:42.405 045 15364.46 65.21 53536.80 88888.00 2015-02-14 09:27:42.905 045 15364.50 65.25 53536.79 88888.00 2015-02-14 09:27:43.405 045 15364.50 65.27 53536.82 88888.00 2015-02-14 09:27:43.905 045 15364.49 65.24 53536.76 88888.00 2015-02-14 09:27:44.405 045 15364.47 65.22 53536.79 88888.00 2015-02-14 09:27:44.905 045 15364.46 65.22 53536.78 88888.00 2015-02-14 09:27:45.405 045 15364.48 65.21 53536.79 88888.00 2015-02-14 09:27:45.905 045 15364.49 65.19 53536.82 88888.00 2015-02-14 09:27:46.405 045 15364.47 65.19 53536.81 88888.00 2015-02-14 09:27:46.905 045 15364.44 65.19 53536.79 88888.00 2015-02-14 09:27:47.405 045 15364.43 65.20 53536.84 88888.00 2015-02-14 09:27:47.905 045 15364.41 65.22 53536.80 88888.00 2015-02-14 09:27:48.405 045 15364.41 65.22 53536.74 88888.00 2015-02-14 09:27:48.905 045 15364.40 65.23 53536.73 88888.00 2015-02-14 09:27:49.405 045 15364.42 65.25 53536.72 88888.00 2015-02-14 09:27:49.905 045 15364.43 65.24 53536.72 88888.00 2015-02-14 09:27:50.405 045 15364.41 65.24 53536.72 88888.00 2015-02-14 09:27:50.905 045 15364.47 65.24 53536.76 88888.00 2015-02-14 09:27:51.405 045 15364.49 65.21 53536.76 88888.00 2015-02-14 09:27:51.905 045 15364.48 65.19 53536.70 88888.00 2015-02-14 09:27:52.405 045 15364.51 65.21 53536.69 88888.00 2015-02-14 09:27:52.905 045 15364.55 65.20 53536.71 88888.00 2015-02-14 09:27:53.405 045 15364.53 65.18 53536.73 88888.00 2015-02-14 09:27:53.905 045 15364.51 65.22 53536.72 88888.00 2015-02-14 09:27:54.405 045 15364.48 65.30 53536.66 88888.00 2015-02-14 09:27:54.905 045 15364.47 65.31 53536.68 88888.00 2015-02-14 09:27:55.405 045 15364.49 65.38 53536.74 88888.00 2015-02-14 09:27:55.905 045 15364.58 65.37 53536.71 88888.00 2015-02-14 09:27:56.405 045 15364.56 65.24 53536.71 88888.00 2015-02-14 09:27:56.905 045 15364.59 65.21 53536.69 88888.00 2015-02-14 09:27:57.405 045 15364.60 65.22 53536.63 88888.00 2015-02-14 09:27:57.905 045 15364.64 65.19 53536.62 88888.00 2015-02-14 09:27:58.405 045 15364.67 65.12 53536.63 88888.00 2015-02-14 09:27:58.905 045 15364.64 65.14 53536.59 88888.00 2015-02-14 09:27:59.405 045 15364.57 65.18 53536.56 88888.00 2015-02-14 09:27:59.905 045 15364.60 65.23 53536.60 88888.00 2015-02-14 09:28:00.405 045 15364.66 65.20 53536.60 88888.00 2015-02-14 09:28:00.905 045 15364.62 65.20 53536.58 88888.00 2015-02-14 09:28:01.405 045 15364.57 65.20 53536.60 88888.00 2015-02-14 09:28:01.905 045 15364.56 65.20 53536.62 88888.00 2015-02-14 09:28:02.405 045 15364.60 65.24 53536.70 88888.00 2015-02-14 09:28:02.905 045 15364.62 65.27 53536.71 88888.00 2015-02-14 09:28:03.405 045 15364.58 65.31 53536.65 88888.00 2015-02-14 09:28:03.905 045 15364.60 65.30 53536.66 88888.00 2015-02-14 09:28:04.405 045 15364.58 65.24 53536.66 88888.00 2015-02-14 09:28:04.905 045 15364.59 65.24 53536.63 88888.00 2015-02-14 09:28:05.405 045 15364.62 65.25 53536.66 88888.00 2015-02-14 09:28:05.905 045 15364.60 65.23 53536.70 88888.00 2015-02-14 09:28:06.405 045 15364.62 65.27 53536.72 88888.00 2015-02-14 09:28:06.905 045 15364.65 65.25 53536.70 88888.00 2015-02-14 09:28:07.405 045 15364.64 65.22 53536.66 88888.00 2015-02-14 09:28:07.905 045 15364.67 65.22 53536.63 88888.00 2015-02-14 09:28:08.405 045 15364.66 65.23 53536.71 88888.00 2015-02-14 09:28:08.905 045 15364.66 65.25 53536.69 88888.00 2015-02-14 09:28:09.405 045 15364.62 65.25 53536.66 88888.00 2015-02-14 09:28:09.905 045 15364.59 65.22 53536.66 88888.00 2015-02-14 09:28:10.405 045 15364.58 65.20 53536.69 88888.00 2015-02-14 09:28:10.905 045 15364.64 65.16 53536.66 88888.00 2015-02-14 09:28:11.405 045 15364.62 65.16 53536.65 88888.00 2015-02-14 09:28:11.905 045 15364.62 65.16 53536.69 88888.00 2015-02-14 09:28:12.405 045 15364.60 65.16 53536.70 88888.00 2015-02-14 09:28:12.905 045 15364.59 65.18 53536.74 88888.00 2015-02-14 09:28:13.405 045 15364.57 65.22 53536.75 88888.00 2015-02-14 09:28:13.905 045 15364.58 65.20 53536.73 88888.00 2015-02-14 09:28:14.405 045 15364.56 65.20 53536.71 88888.00 2015-02-14 09:28:14.905 045 15364.51 65.21 53536.70 88888.00 2015-02-14 09:28:15.405 045 15364.52 65.28 53536.71 88888.00 2015-02-14 09:28:15.905 045 15364.57 65.27 53536.72 88888.00 2015-02-14 09:28:16.405 045 15364.56 65.24 53536.71 88888.00 2015-02-14 09:28:16.905 045 15364.51 65.23 53536.68 88888.00 2015-02-14 09:28:17.405 045 15364.53 65.22 53536.71 88888.00 2015-02-14 09:28:17.905 045 15364.51 65.22 53536.74 88888.00 2015-02-14 09:28:18.405 045 15364.50 65.19 53536.71 88888.00 2015-02-14 09:28:18.905 045 15364.52 65.14 53536.72 88888.00 2015-02-14 09:28:19.405 045 15364.52 65.18 53536.71 88888.00 2015-02-14 09:28:19.905 045 15364.50 65.20 53536.64 88888.00 2015-02-14 09:28:20.405 045 15364.52 65.24 53536.65 88888.00 2015-02-14 09:28:20.905 045 15364.51 65.23 53536.69 88888.00 2015-02-14 09:28:21.405 045 15364.51 65.24 53536.76 88888.00 2015-02-14 09:28:21.905 045 15364.55 65.25 53536.80 88888.00 2015-02-14 09:28:22.405 045 15364.56 65.30 53536.77 88888.00 2015-02-14 09:28:22.905 045 15364.57 65.35 53536.78 88888.00 2015-02-14 09:28:23.405 045 15364.56 65.35 53536.80 88888.00 2015-02-14 09:28:23.905 045 15364.51 65.29 53536.79 88888.00 2015-02-14 09:28:24.405 045 15364.52 65.28 53536.80 88888.00 2015-02-14 09:28:24.905 045 15364.53 65.33 53536.75 88888.00 2015-02-14 09:28:25.405 045 15364.55 65.33 53536.70 88888.00 2015-02-14 09:28:25.905 045 15364.53 65.35 53536.68 88888.00 2015-02-14 09:28:26.405 045 15364.50 65.33 53536.68 88888.00 2015-02-14 09:28:26.905 045 15364.48 65.36 53536.65 88888.00 2015-02-14 09:28:27.405 045 15364.48 65.37 53536.62 88888.00 2015-02-14 09:28:27.905 045 15364.48 65.39 53536.64 88888.00 2015-02-14 09:28:28.405 045 15364.49 65.41 53536.66 88888.00 2015-02-14 09:28:28.905 045 15364.47 65.38 53536.74 88888.00 2015-02-14 09:28:29.405 045 15364.46 65.38 53536.77 88888.00 2015-02-14 09:28:29.905 045 15364.46 65.39 53536.78 88888.00 2015-02-14 09:28:30.405 045 15364.43 65.39 53536.74 88888.00 2015-02-14 09:28:30.905 045 15364.42 65.39 53536.72 88888.00 2015-02-14 09:28:31.405 045 15364.43 65.40 53536.70 88888.00 2015-02-14 09:28:31.905 045 15364.46 65.38 53536.74 88888.00 2015-02-14 09:28:32.405 045 15364.43 65.42 53536.72 88888.00 2015-02-14 09:28:32.905 045 15364.39 65.42 53536.70 88888.00 2015-02-14 09:28:33.405 045 15364.40 65.37 53536.70 88888.00 2015-02-14 09:28:33.905 045 15364.43 65.35 53536.72 88888.00 2015-02-14 09:28:34.405 045 15364.42 65.33 53536.71 88888.00 2015-02-14 09:28:34.905 045 15364.48 65.42 53536.71 88888.00 2015-02-14 09:28:35.405 045 15364.50 65.40 53536.71 88888.00 2015-02-14 09:28:35.905 045 15364.49 65.35 53536.69 88888.00 2015-02-14 09:28:36.405 045 15364.47 65.33 53536.72 88888.00 2015-02-14 09:28:36.905 045 15364.49 65.29 53536.71 88888.00 2015-02-14 09:28:37.405 045 15364.51 65.28 53536.69 88888.00 2015-02-14 09:28:37.905 045 15364.42 65.28 53536.69 88888.00 2015-02-14 09:28:38.405 045 15364.50 65.35 53536.75 88888.00 2015-02-14 09:28:38.905 045 15364.49 65.37 53536.80 88888.00 2015-02-14 09:28:39.405 045 15364.50 65.33 53536.78 88888.00 2015-02-14 09:28:39.905 045 15364.50 65.36 53536.80 88888.00 2015-02-14 09:28:40.405 045 15364.51 65.36 53536.75 88888.00 2015-02-14 09:28:40.905 045 15364.51 65.38 53536.71 88888.00 2015-02-14 09:28:41.405 045 15364.52 65.38 53536.74 88888.00 2015-02-14 09:28:41.905 045 15364.48 65.35 53536.79 88888.00 2015-02-14 09:28:42.405 045 15364.47 65.33 53536.75 88888.00 2015-02-14 09:28:42.905 045 15364.44 65.36 53536.70 88888.00 2015-02-14 09:28:43.405 045 15364.47 65.35 53536.63 88888.00 2015-02-14 09:28:43.905 045 15364.47 65.32 53536.60 88888.00 2015-02-14 09:28:44.405 045 15364.44 65.33 53536.62 88888.00 2015-02-14 09:28:44.905 045 15364.47 65.33 53536.63 88888.00 2015-02-14 09:28:45.405 045 15364.44 65.38 53536.69 88888.00 2015-02-14 09:28:45.905 045 15364.40 65.39 53536.71 88888.00 2015-02-14 09:28:46.405 045 15364.44 65.38 53536.72 88888.00 2015-02-14 09:28:46.905 045 15364.48 65.36 53536.69 88888.00 2015-02-14 09:28:47.405 045 15364.50 65.37 53536.70 88888.00 2015-02-14 09:28:47.905 045 15364.48 65.39 53536.68 88888.00 2015-02-14 09:28:48.405 045 15364.48 65.39 53536.74 88888.00 2015-02-14 09:28:48.905 045 15364.48 65.36 53536.76 88888.00 2015-02-14 09:28:49.405 045 15364.42 65.32 53536.72 88888.00 2015-02-14 09:28:49.905 045 15364.43 65.31 53536.71 88888.00 2015-02-14 09:28:50.405 045 15364.44 65.32 53536.65 88888.00 2015-02-14 09:28:50.905 045 15364.42 65.33 53536.68 88888.00 2015-02-14 09:28:51.405 045 15364.46 65.32 53536.66 88888.00 2015-02-14 09:28:51.905 045 15364.42 65.35 53536.70 88888.00 2015-02-14 09:28:52.405 045 15364.38 65.35 53536.70 88888.00 2015-02-14 09:28:52.905 045 15364.35 65.33 53536.69 88888.00 2015-02-14 09:28:53.405 045 15364.38 65.31 53536.60 88888.00 2015-02-14 09:28:53.905 045 15364.37 65.30 53536.59 88888.00 2015-02-14 09:28:54.405 045 15364.35 65.31 53536.59 88888.00 2015-02-14 09:28:54.905 045 15364.39 65.36 53536.62 88888.00 2015-02-14 09:28:55.405 045 15364.41 65.38 53536.66 88888.00 2015-02-14 09:28:55.905 045 15364.39 65.38 53536.70 88888.00 2015-02-14 09:28:56.405 045 15364.38 65.40 53536.68 88888.00 2015-02-14 09:28:56.905 045 15364.39 65.45 53536.69 88888.00 2015-02-14 09:28:57.405 045 15364.38 65.45 53536.73 88888.00 2015-02-14 09:28:57.905 045 15364.40 65.44 53536.71 88888.00 2015-02-14 09:28:58.405 045 15364.39 65.40 53536.65 88888.00 2015-02-14 09:28:58.905 045 15364.38 65.38 53536.66 88888.00 2015-02-14 09:28:59.405 045 15364.38 65.42 53536.66 88888.00 2015-02-14 09:28:59.905 045 15364.39 65.42 53536.71 88888.00 2015-02-14 09:29:00.405 045 15364.39 65.42 53536.71 88888.00 2015-02-14 09:29:00.905 045 15364.35 65.40 53536.74 88888.00 2015-02-14 09:29:01.405 045 15364.40 65.39 53536.76 88888.00 2015-02-14 09:29:01.905 045 15364.43 65.41 53536.71 88888.00 2015-02-14 09:29:02.405 045 15364.41 65.39 53536.66 88888.00 2015-02-14 09:29:02.905 045 15364.39 65.40 53536.60 88888.00 2015-02-14 09:29:03.405 045 15364.39 65.39 53536.61 88888.00 2015-02-14 09:29:03.905 045 15364.33 65.40 53536.63 88888.00 2015-02-14 09:29:04.405 045 15364.28 65.44 53536.65 88888.00 2015-02-14 09:29:04.905 045 15364.32 65.41 53536.64 88888.00 2015-02-14 09:29:05.405 045 15364.33 65.41 53536.64 88888.00 2015-02-14 09:29:05.905 045 15364.38 65.38 53536.71 88888.00 2015-02-14 09:29:06.405 045 15364.39 65.35 53536.71 88888.00 2015-02-14 09:29:06.905 045 15364.34 65.30 53536.72 88888.00 2015-02-14 09:29:07.405 045 15364.34 65.31 53536.71 88888.00 2015-02-14 09:29:07.905 045 15364.39 65.37 53536.66 88888.00 2015-02-14 09:29:08.405 045 15364.41 65.35 53536.66 88888.00 2015-02-14 09:29:08.905 045 15364.46 65.38 53536.74 88888.00 2015-02-14 09:29:09.405 045 15364.42 65.38 53536.70 88888.00 2015-02-14 09:29:09.905 045 15364.43 65.38 53536.71 88888.00 2015-02-14 09:29:10.405 045 15364.44 65.40 53536.71 88888.00 2015-02-14 09:29:10.905 045 15364.43 65.38 53536.72 88888.00 2015-02-14 09:29:11.405 045 15364.40 65.39 53536.76 88888.00 2015-02-14 09:29:11.905 045 15364.43 65.39 53536.77 88888.00 2015-02-14 09:29:12.405 045 15364.46 65.40 53536.78 88888.00 2015-02-14 09:29:12.905 045 15364.43 65.33 53536.75 88888.00 2015-02-14 09:29:13.405 045 15364.43 65.30 53536.73 88888.00 2015-02-14 09:29:13.905 045 15364.42 65.31 53536.73 88888.00 2015-02-14 09:29:14.405 045 15364.38 65.36 53536.71 88888.00 2015-02-14 09:29:14.905 045 15364.35 65.39 53536.72 88888.00 2015-02-14 09:29:15.405 045 15364.34 65.41 53536.70 88888.00 2015-02-14 09:29:15.905 045 15364.32 65.41 53536.71 88888.00 2015-02-14 09:29:16.405 045 15364.34 65.41 53536.69 88888.00 2015-02-14 09:29:16.905 045 15364.40 65.42 53536.73 88888.00 2015-02-14 09:29:17.405 045 15364.42 65.46 53536.78 88888.00 2015-02-14 09:29:17.905 045 15364.39 65.46 53536.79 88888.00 2015-02-14 09:29:18.405 045 15364.40 65.44 53536.79 88888.00 2015-02-14 09:29:18.905 045 15364.37 65.40 53536.78 88888.00 2015-02-14 09:29:19.405 045 15364.30 65.32 53536.80 88888.00 2015-02-14 09:29:19.905 045 15364.30 65.31 53536.77 88888.00 2015-02-14 09:29:20.405 045 15364.31 65.35 53536.79 88888.00 2015-02-14 09:29:20.905 045 15364.34 65.38 53536.83 88888.00 2015-02-14 09:29:21.405 045 15364.35 65.41 53536.75 88888.00 2015-02-14 09:29:21.905 045 15364.34 65.41 53536.73 88888.00 2015-02-14 09:29:22.405 045 15364.32 65.42 53536.75 88888.00 2015-02-14 09:29:22.905 045 15364.32 65.45 53536.77 88888.00 2015-02-14 09:29:23.405 045 15364.31 65.46 53536.73 88888.00 2015-02-14 09:29:23.905 045 15364.30 65.44 53536.73 88888.00 2015-02-14 09:29:24.405 045 15364.29 65.46 53536.72 88888.00 2015-02-14 09:29:24.905 045 15364.28 65.47 53536.72 88888.00 2015-02-14 09:29:25.405 045 15364.29 65.46 53536.72 88888.00 2015-02-14 09:29:25.905 045 15364.29 65.44 53536.72 88888.00 2015-02-14 09:29:26.405 045 15364.28 65.44 53536.70 88888.00 2015-02-14 09:29:26.905 045 15364.30 65.47 53536.73 88888.00 2015-02-14 09:29:27.405 045 15364.32 65.46 53536.76 88888.00 2015-02-14 09:29:27.905 045 15364.30 65.51 53536.72 88888.00 2015-02-14 09:29:28.405 045 15364.26 65.49 53536.72 88888.00 2015-02-14 09:29:28.905 045 15364.29 65.47 53536.75 88888.00 2015-02-14 09:29:29.405 045 15364.37 65.42 53536.68 88888.00 2015-02-14 09:29:29.905 045 15364.40 65.42 53536.68 88888.00 2015-02-14 09:29:30.405 045 15364.37 65.46 53536.72 88888.00 2015-02-14 09:29:30.905 045 15364.37 65.46 53536.78 88888.00 2015-02-14 09:29:31.405 045 15364.31 65.48 53536.76 88888.00 2015-02-14 09:29:31.905 045 15364.33 65.49 53536.75 88888.00 2015-02-14 09:29:32.405 045 15364.30 65.44 53536.77 88888.00 2015-02-14 09:29:32.905 045 15364.31 65.45 53536.78 88888.00 2015-02-14 09:29:33.405 045 15364.32 65.51 53536.80 88888.00 2015-02-14 09:29:33.905 045 15364.31 65.57 53536.81 88888.00 2015-02-14 09:29:34.405 045 15364.32 65.56 53536.76 88888.00 2015-02-14 09:29:34.905 045 15364.33 65.55 53536.78 88888.00 2015-02-14 09:29:35.405 045 15364.33 65.55 53536.79 88888.00 2015-02-14 09:29:35.905 045 15364.30 65.54 53536.83 88888.00 2015-02-14 09:29:36.405 045 15364.26 65.48 53536.84 88888.00 2015-02-14 09:29:36.905 045 15364.24 65.49 53536.80 88888.00 2015-02-14 09:29:37.405 045 15364.28 65.46 53536.75 88888.00 2015-02-14 09:29:37.905 045 15364.30 65.44 53536.75 88888.00 2015-02-14 09:29:38.405 045 15364.26 65.48 53536.74 88888.00 2015-02-14 09:29:38.905 045 15364.24 65.50 53536.75 88888.00 2015-02-14 09:29:39.405 045 15364.25 65.48 53536.78 88888.00 2015-02-14 09:29:39.905 045 15364.26 65.47 53536.79 88888.00 2015-02-14 09:29:40.405 045 15364.28 65.49 53536.75 88888.00 2015-02-14 09:29:40.905 045 15364.25 65.49 53536.73 88888.00 2015-02-14 09:29:41.405 045 15364.29 65.49 53536.73 88888.00 2015-02-14 09:29:41.905 045 15364.28 65.49 53536.74 88888.00 2015-02-14 09:29:42.405 045 15364.28 65.47 53536.71 88888.00 2015-02-14 09:29:42.905 045 15364.29 65.48 53536.74 88888.00 2015-02-14 09:29:43.405 045 15364.26 65.48 53536.78 88888.00 2015-02-14 09:29:43.905 045 15364.29 65.48 53536.80 88888.00 2015-02-14 09:29:44.405 045 15364.29 65.48 53536.81 88888.00 2015-02-14 09:29:44.905 045 15364.24 65.51 53536.80 88888.00 2015-02-14 09:29:45.405 045 15364.24 65.54 53536.79 88888.00 2015-02-14 09:29:45.905 045 15364.26 65.54 53536.73 88888.00 2015-02-14 09:29:46.405 045 15364.29 65.49 53536.75 88888.00 2015-02-14 09:29:46.905 045 15364.26 65.54 53536.76 88888.00 2015-02-14 09:29:47.405 045 15364.25 65.50 53536.75 88888.00 2015-02-14 09:29:47.905 045 15364.29 65.55 53536.76 88888.00 2015-02-14 09:29:48.405 045 15364.24 65.57 53536.84 88888.00 2015-02-14 09:29:48.905 045 15364.20 65.57 53536.86 88888.00 2015-02-14 09:29:49.405 045 15364.17 65.56 53536.81 88888.00 2015-02-14 09:29:49.905 045 15364.22 65.51 53536.79 88888.00 2015-02-14 09:29:50.405 045 15364.23 65.50 53536.84 88888.00 2015-02-14 09:29:50.905 045 15364.25 65.51 53536.88 88888.00 2015-02-14 09:29:51.405 045 15364.24 65.54 53536.88 88888.00 2015-02-14 09:29:51.905 045 15364.20 65.53 53536.81 88888.00 2015-02-14 09:29:52.405 045 15364.24 65.51 53536.83 88888.00 2015-02-14 09:29:52.905 045 15364.29 65.51 53536.82 88888.00 2015-02-14 09:29:53.405 045 15364.28 65.55 53536.82 88888.00 2015-02-14 09:29:53.905 045 15364.30 65.56 53536.82 88888.00 2015-02-14 09:29:54.405 045 15364.30 65.62 53536.84 88888.00 2015-02-14 09:29:54.905 045 15364.32 65.63 53536.78 88888.00 2015-02-14 09:29:55.405 045 15364.30 65.58 53536.77 88888.00 2015-02-14 09:29:55.905 045 15364.30 65.59 53536.74 88888.00 2015-02-14 09:29:56.405 045 15364.30 65.59 53536.75 88888.00 2015-02-14 09:29:56.905 045 15364.26 65.61 53536.74 88888.00 2015-02-14 09:29:57.405 045 15364.29 65.63 53536.73 88888.00 2015-02-14 09:29:57.905 045 15364.25 65.65 53536.68 88888.00 2015-02-14 09:29:58.405 045 15364.24 65.64 53536.64 88888.00 2015-02-14 09:29:58.905 045 15364.24 65.66 53536.69 88888.00 2015-02-14 09:29:59.405 045 15364.23 65.65 53536.68 88888.00 2015-02-14 09:29:59.905 045 15364.23 65.63 53536.62 88888.00 2015-02-14 09:30:00.405 045 15364.24 65.55 53536.58 88888.00 2015-02-14 09:30:00.905 045 15364.24 65.57 53536.62 88888.00 2015-02-14 09:30:01.405 045 15364.24 65.61 53536.62 88888.00 2015-02-14 09:30:01.905 045 15364.28 65.64 53536.61 88888.00 2015-02-14 09:30:02.405 045 15364.29 65.62 53536.65 88888.00 2015-02-14 09:30:02.905 045 15364.28 65.59 53536.70 88888.00 2015-02-14 09:30:03.405 045 15364.24 65.63 53536.70 88888.00 2015-02-14 09:30:03.905 045 15364.25 65.63 53536.69 88888.00 2015-02-14 09:30:04.405 045 15364.29 65.66 53536.63 88888.00 2015-02-14 09:30:04.905 045 15364.25 65.63 53536.65 88888.00 2015-02-14 09:30:05.405 045 15364.25 65.63 53536.63 88888.00 2015-02-14 09:30:05.905 045 15364.26 65.64 53536.63 88888.00 2015-02-14 09:30:06.405 045 15364.29 65.64 53536.64 88888.00 2015-02-14 09:30:06.905 045 15364.30 65.64 53536.62 88888.00 2015-02-14 09:30:07.405 045 15364.26 65.64 53536.64 88888.00 2015-02-14 09:30:07.905 045 15364.23 65.64 53536.69 88888.00 2015-02-14 09:30:08.405 045 15364.23 65.65 53536.71 88888.00 2015-02-14 09:30:08.905 045 15364.24 65.65 53536.71 88888.00 2015-02-14 09:30:09.405 045 15364.25 65.64 53536.68 88888.00 2015-02-14 09:30:09.905 045 15364.26 65.67 53536.65 88888.00 2015-02-14 09:30:10.405 045 15364.26 65.70 53536.69 88888.00 2015-02-14 09:30:10.905 045 15364.25 65.67 53536.70 88888.00 2015-02-14 09:30:11.405 045 15364.29 65.65 53536.65 88888.00 2015-02-14 09:30:11.905 045 15364.30 65.70 53536.70 88888.00 2015-02-14 09:30:12.405 045 15364.25 65.73 53536.69 88888.00 2015-02-14 09:30:12.905 045 15364.31 65.75 53536.69 88888.00 2015-02-14 09:30:13.405 045 15364.30 65.72 53536.66 88888.00 2015-02-14 09:30:13.905 045 15364.20 65.72 53536.69 88888.00 2015-02-14 09:30:14.406 045 15364.21 65.74 53536.70 88888.00 2015-02-14 09:30:14.906 045 15364.24 65.75 53536.69 88888.00 2015-02-14 09:30:15.406 045 15364.26 65.73 53536.71 88888.00 2015-02-14 09:30:15.906 045 15364.22 65.71 53536.72 88888.00 2015-02-14 09:30:16.406 045 15364.21 65.70 53536.75 88888.00 2015-02-14 09:30:16.906 045 15364.24 65.71 53536.73 88888.00 2015-02-14 09:30:17.406 045 15364.24 65.71 53536.71 88888.00 2015-02-14 09:30:17.906 045 15364.26 65.66 53536.74 88888.00 2015-02-14 09:30:18.406 045 15364.28 65.66 53536.76 88888.00 2015-02-14 09:30:18.906 045 15364.32 65.68 53536.78 88888.00 2015-02-14 09:30:19.406 045 15364.26 65.65 53536.79 88888.00 2015-02-14 09:30:19.906 045 15364.24 65.68 53536.74 88888.00 2015-02-14 09:30:20.406 045 15364.26 65.65 53536.76 88888.00 2015-02-14 09:30:20.906 045 15364.31 65.67 53536.77 88888.00 2015-02-14 09:30:21.406 045 15364.31 65.70 53536.74 88888.00 2015-02-14 09:30:21.906 045 15364.32 65.71 53536.70 88888.00 2015-02-14 09:30:22.406 045 15364.30 65.75 53536.73 88888.00 2015-02-14 09:30:22.906 045 15364.26 65.73 53536.76 88888.00 2015-02-14 09:30:23.406 045 15364.29 65.70 53536.78 88888.00 2015-02-14 09:30:23.906 045 15364.28 65.71 53536.77 88888.00 2015-02-14 09:30:24.406 045 15364.26 65.72 53536.77 88888.00 2015-02-14 09:30:24.906 045 15364.26 65.72 53536.75 88888.00 2015-02-14 09:30:25.406 045 15364.24 65.71 53536.70 88888.00 2015-02-14 09:30:25.906 045 15364.24 65.68 53536.74 88888.00 2015-02-14 09:30:26.406 045 15364.22 65.70 53536.75 88888.00 2015-02-14 09:30:26.906 045 15364.24 65.76 53536.74 88888.00 2015-02-14 09:30:27.406 045 15364.21 65.76 53536.78 88888.00 2015-02-14 09:30:27.906 045 15364.21 65.72 53536.74 88888.00 2015-02-14 09:30:28.406 045 15364.16 65.73 53536.73 88888.00 2015-02-14 09:30:28.906 045 15364.14 65.74 53536.75 88888.00 2015-02-14 09:30:29.406 045 15364.17 65.77 53536.78 88888.00 2015-02-14 09:30:29.906 045 15364.16 65.79 53536.72 88888.00 2015-02-14 09:30:30.406 045 15364.12 65.75 53536.72 88888.00 2015-02-14 09:30:30.906 045 15364.14 65.71 53536.76 88888.00 2015-02-14 09:30:31.406 045 15364.14 65.67 53536.75 88888.00 2015-02-14 09:30:31.906 045 15364.12 65.68 53536.78 88888.00 2015-02-14 09:30:32.406 045 15364.10 65.74 53536.80 88888.00 2015-02-14 09:30:32.906 045 15364.11 65.76 53536.80 88888.00 2015-02-14 09:30:33.406 045 15364.13 65.77 53536.81 88888.00 2015-02-14 09:30:33.906 045 15364.19 65.74 53536.80 88888.00 2015-02-14 09:30:34.406 045 15364.24 65.74 53536.79 88888.00 2015-02-14 09:30:34.906 045 15364.24 65.75 53536.78 88888.00 2015-02-14 09:30:35.406 045 15364.19 65.75 53536.76 88888.00 2015-02-14 09:30:35.906 045 15364.17 65.72 53536.79 88888.00 2015-02-14 09:30:36.406 045 15364.16 65.72 53536.79 88888.00 2015-02-14 09:30:36.906 045 15364.16 65.74 53536.80 88888.00 2015-02-14 09:30:37.406 045 15364.21 65.75 53536.81 88888.00 2015-02-14 09:30:37.906 045 15364.20 65.75 53536.76 88888.00 2015-02-14 09:30:38.406 045 15364.20 65.75 53536.73 88888.00 2015-02-14 09:30:38.906 045 15364.16 65.74 53536.71 88888.00 2015-02-14 09:30:39.406 045 15364.15 65.77 53536.73 88888.00 2015-02-14 09:30:39.906 045 15364.17 65.79 53536.75 88888.00 2015-02-14 09:30:40.406 045 15364.23 65.79 53536.73 88888.00 2015-02-14 09:30:40.906 045 15364.22 65.77 53536.72 88888.00 2015-02-14 09:30:41.406 045 15364.17 65.80 53536.71 88888.00 2015-02-14 09:30:41.906 045 15364.17 65.75 53536.69 88888.00 2015-02-14 09:30:42.406 045 15364.17 65.74 53536.69 88888.00 2015-02-14 09:30:42.906 045 15364.13 65.75 53536.73 88888.00 2015-02-14 09:30:43.406 045 15364.08 65.76 53536.80 88888.00 2015-02-14 09:30:43.906 045 15364.12 65.79 53536.74 88888.00 2015-02-14 09:30:44.406 045 15364.14 65.80 53536.73 88888.00 2015-02-14 09:30:44.906 045 15364.16 65.82 53536.77 88888.00 2015-02-14 09:30:45.406 045 15364.21 65.79 53536.74 88888.00 2015-02-14 09:30:45.906 045 15364.23 65.74 53536.70 88888.00 2015-02-14 09:30:46.406 045 15364.22 65.73 53536.70 88888.00 2015-02-14 09:30:46.906 045 15364.26 65.77 53536.71 88888.00 2015-02-14 09:30:47.406 045 15364.24 65.84 53536.72 88888.00 2015-02-14 09:30:47.906 045 15364.23 65.84 53536.74 88888.00 2015-02-14 09:30:48.406 045 15364.26 65.85 53536.69 88888.00 2015-02-14 09:30:48.906 045 15364.22 65.88 53536.61 88888.00 2015-02-14 09:30:49.406 045 15364.14 65.81 53536.64 88888.00 2015-02-14 09:30:49.906 045 15364.13 65.79 53536.64 88888.00 2015-02-14 09:30:50.406 045 15364.14 65.76 53536.65 88888.00 2015-02-14 09:30:50.906 045 15364.14 65.77 53536.69 88888.00 2015-02-14 09:30:51.406 045 15364.15 65.81 53536.68 88888.00 2015-02-14 09:30:51.906 045 15364.20 65.84 53536.68 88888.00 2015-02-14 09:30:52.406 045 15364.13 65.84 53536.64 88888.00 2015-02-14 09:30:52.906 045 15364.11 65.81 53536.66 88888.00 2015-02-14 09:30:53.406 045 15364.11 65.80 53536.69 88888.00 2015-02-14 09:30:53.906 045 15364.11 65.79 53536.62 88888.00 2015-02-14 09:30:54.406 045 15364.15 65.77 53536.56 88888.00 2015-02-14 09:30:54.906 045 15364.13 65.83 53536.59 88888.00 2015-02-14 09:30:55.406 045 15364.12 65.90 53536.64 88888.00 2015-02-14 09:30:55.906 045 15364.19 65.84 53536.70 88888.00 2015-02-14 09:30:56.406 045 15364.21 65.77 53536.71 88888.00 2015-02-14 09:30:56.906 045 15364.21 65.75 53536.77 88888.00 2015-02-14 09:30:57.406 045 15364.23 65.80 53536.78 88888.00 2015-02-14 09:30:57.906 045 15364.24 65.83 53536.78 88888.00 2015-02-14 09:30:58.406 045 15364.25 65.81 53536.77 88888.00 2015-02-14 09:30:58.906 045 15364.23 65.82 53536.71 88888.00 2015-02-14 09:30:59.406 045 15364.17 65.84 53536.69 88888.00 2015-02-14 09:30:59.906 045 15364.17 65.87 53536.68 88888.00 2015-02-14 09:31:00.406 045 15364.17 65.85 53536.64 88888.00 2015-02-14 09:31:00.906 045 15364.16 65.83 53536.65 88888.00 2015-02-14 09:31:01.406 045 15364.14 65.82 53536.64 88888.00 2015-02-14 09:31:01.906 045 15364.14 65.84 53536.65 88888.00 2015-02-14 09:31:02.406 045 15364.14 65.84 53536.69 88888.00 2015-02-14 09:31:02.906 045 15364.14 65.85 53536.71 88888.00 2015-02-14 09:31:03.406 045 15364.16 65.91 53536.70 88888.00 2015-02-14 09:31:03.906 045 15364.12 65.93 53536.69 88888.00 2015-02-14 09:31:04.406 045 15364.11 65.93 53536.65 88888.00 2015-02-14 09:31:04.906 045 15364.06 65.97 53536.65 88888.00 2015-02-14 09:31:05.406 045 15364.12 65.96 53536.62 88888.00 2015-02-14 09:31:05.906 045 15364.16 65.90 53536.61 88888.00 2015-02-14 09:31:06.406 045 15364.20 65.93 53536.65 88888.00 2015-02-14 09:31:06.906 045 15364.20 65.98 53536.68 88888.00 2015-02-14 09:31:07.406 045 15364.21 65.93 53536.66 88888.00 2015-02-14 09:31:07.906 045 15364.16 65.97 53536.66 88888.00 2015-02-14 09:31:08.406 045 15364.14 65.92 53536.70 88888.00 2015-02-14 09:31:08.906 045 15364.12 65.92 53536.71 88888.00 2015-02-14 09:31:09.406 045 15364.13 65.93 53536.70 88888.00 2015-02-14 09:31:09.906 045 15364.14 65.97 53536.68 88888.00 2015-02-14 09:31:10.406 045 15364.13 65.96 53536.69 88888.00 2015-02-14 09:31:10.906 045 15364.11 65.92 53536.70 88888.00 2015-02-14 09:31:11.406 045 15364.12 65.94 53536.70 88888.00 2015-02-14 09:31:11.906 045 15364.12 65.93 53536.69 88888.00 2015-02-14 09:31:12.406 045 15364.10 65.92 53536.66 88888.00 2015-02-14 09:31:12.906 045 15364.14 65.93 53536.68 88888.00 2015-02-14 09:31:13.406 045 15364.14 65.93 53536.66 88888.00 2015-02-14 09:31:13.906 045 15364.12 65.92 53536.69 88888.00 2015-02-14 09:31:14.406 045 15364.15 65.89 53536.72 88888.00 2015-02-14 09:31:14.906 045 15364.19 65.88 53536.70 88888.00 2015-02-14 09:31:15.406 045 15364.19 65.87 53536.63 88888.00 2015-02-14 09:31:15.906 045 15364.20 65.87 53536.62 88888.00 2015-02-14 09:31:16.406 045 15364.21 65.85 53536.66 88888.00 2015-02-14 09:31:16.906 045 15364.19 65.88 53536.63 88888.00 2015-02-14 09:31:17.406 045 15364.17 65.89 53536.62 88888.00 2015-02-14 09:31:17.906 045 15364.13 65.89 53536.65 88888.00 2015-02-14 09:31:18.406 045 15364.17 65.89 53536.65 88888.00 2015-02-14 09:31:18.906 045 15364.20 65.92 53536.65 88888.00 2015-02-14 09:31:19.406 045 15364.19 65.87 53536.66 88888.00 2015-02-14 09:31:19.906 045 15364.17 65.87 53536.58 88888.00 2015-02-14 09:31:20.406 045 15364.20 65.89 53536.57 88888.00 2015-02-14 09:31:20.906 045 15364.23 65.89 53536.63 88888.00 2015-02-14 09:31:21.406 045 15364.21 65.87 53536.62 88888.00 2015-02-14 09:31:21.906 045 15364.15 65.92 53536.65 88888.00 2015-02-14 09:31:22.406 045 15364.21 65.91 53536.66 88888.00 2015-02-14 09:31:22.906 045 15364.25 65.88 53536.65 88888.00 2015-02-14 09:31:23.406 045 15364.29 65.90 53536.64 88888.00 2015-02-14 09:31:23.906 045 15364.28 65.90 53536.62 88888.00 2015-02-14 09:31:24.406 045 15364.28 65.89 53536.66 88888.00 2015-02-14 09:31:24.906 045 15364.25 65.91 53536.69 88888.00 2015-02-14 09:31:25.406 045 15364.23 65.90 53536.63 88888.00 2015-02-14 09:31:25.906 045 15364.21 65.88 53536.70 88888.00 2015-02-14 09:31:26.406 045 15364.21 65.91 53536.69 88888.00 2015-02-14 09:31:26.906 045 15364.22 65.96 53536.65 88888.00 2015-02-14 09:31:27.406 045 15364.25 65.91 53536.69 88888.00 2015-02-14 09:31:27.906 045 15364.25 65.88 53536.64 88888.00 2015-02-14 09:31:28.406 045 15364.28 65.88 53536.70 88888.00 2015-02-14 09:31:28.906 045 15364.26 65.90 53536.69 88888.00 2015-02-14 09:31:29.406 045 15364.26 65.90 53536.72 88888.00 2015-02-14 09:31:29.906 045 15364.22 65.89 53536.72 88888.00 2015-02-14 09:31:30.406 045 15364.15 65.88 53536.72 88888.00 2015-02-14 09:31:30.906 045 15364.17 65.90 53536.80 88888.00 2015-02-14 09:31:31.406 045 15364.16 65.93 53536.78 88888.00 2015-02-14 09:31:31.906 045 15364.16 65.92 53536.75 88888.00 2015-02-14 09:31:32.406 045 15364.13 65.93 53536.81 88888.00 2015-02-14 09:31:32.906 045 15364.15 65.93 53536.83 88888.00 2015-02-14 09:31:33.406 045 15364.14 65.97 53536.76 88888.00 2015-02-14 09:31:33.906 045 15364.16 66.01 53536.73 88888.00 2015-02-14 09:31:34.406 045 15364.19 65.98 53536.76 88888.00 2015-02-14 09:31:34.906 045 15364.26 65.97 53536.74 88888.00 2015-02-14 09:31:35.406 045 15364.24 65.97 53536.74 88888.00 2015-02-14 09:31:35.906 045 15364.22 65.98 53536.73 88888.00 2015-02-14 09:31:36.406 045 15364.21 65.96 53536.74 88888.00 2015-02-14 09:31:36.906 045 15364.17 65.91 53536.74 88888.00 2015-02-14 09:31:37.406 045 15364.13 65.93 53536.76 88888.00 2015-02-14 09:31:37.906 045 15364.17 65.94 53536.81 88888.00 2015-02-14 09:31:38.406 045 15364.21 65.91 53536.80 88888.00 2015-02-14 09:31:38.906 045 15364.10 65.96 53536.76 88888.00 2015-02-14 09:31:39.406 045 15364.14 65.90 53536.72 88888.00 2015-02-14 09:31:39.906 045 15364.16 65.89 53536.74 88888.00 2015-02-14 09:31:40.406 045 15364.17 65.88 53536.71 88888.00 2015-02-14 09:31:40.906 045 15364.15 65.89 53536.69 88888.00 2015-02-14 09:31:41.406 045 15364.16 65.92 53536.64 88888.00 2015-02-14 09:31:41.906 045 15364.15 65.91 53536.68 88888.00 2015-02-14 09:31:42.406 045 15364.14 65.91 53536.69 88888.00 2015-02-14 09:31:42.906 045 15364.13 65.90 53536.71 88888.00 2015-02-14 09:31:43.406 045 15364.19 65.88 53536.71 88888.00 2015-02-14 09:31:43.906 045 15364.23 65.93 53536.73 88888.00 2015-02-14 09:31:44.406 045 15364.21 65.91 53536.72 88888.00 2015-02-14 09:31:44.906 045 15364.17 65.93 53536.73 88888.00 2015-02-14 09:31:45.406 045 15364.15 65.97 53536.74 88888.00 2015-02-14 09:31:45.906 045 15364.20 65.96 53536.66 88888.00 2015-02-14 09:31:46.406 045 15364.20 65.96 53536.65 88888.00 2015-02-14 09:31:46.906 045 15364.20 65.93 53536.72 88888.00 2015-02-14 09:31:47.406 045 15364.17 65.94 53536.66 88888.00 2015-02-14 09:31:47.906 045 15364.15 65.92 53536.69 88888.00 2015-02-14 09:31:48.406 045 15364.13 65.88 53536.74 88888.00 2015-02-14 09:31:48.906 045 15364.23 65.88 53536.75 88888.00 2015-02-14 09:31:49.406 045 15364.23 65.84 53536.74 88888.00 2015-02-14 09:31:49.906 045 15364.19 65.83 53536.69 88888.00 2015-02-14 09:31:50.406 045 15364.13 65.87 53536.66 88888.00 2015-02-14 09:31:50.906 045 15364.16 65.85 53536.69 88888.00 2015-02-14 09:31:51.406 045 15364.19 65.84 53536.68 88888.00 2015-02-14 09:31:51.906 045 15364.20 65.87 53536.66 88888.00 2015-02-14 09:31:52.406 045 15364.25 65.91 53536.66 88888.00 2015-02-14 09:31:52.906 045 15364.23 65.87 53536.65 88888.00 2015-02-14 09:31:53.406 045 15364.24 65.90 53536.65 88888.00 2015-02-14 09:31:53.906 045 15364.28 65.96 53536.62 88888.00 2015-02-14 09:31:54.406 045 15364.25 65.98 53536.56 88888.00 2015-02-14 09:31:54.906 045 15364.22 65.97 53536.57 88888.00 2015-02-14 09:31:55.406 045 15364.25 65.96 53536.60 88888.00 2015-02-14 09:31:55.906 045 15364.24 65.91 53536.62 88888.00 2015-02-14 09:31:56.406 045 15364.24 65.91 53536.61 88888.00 2015-02-14 09:31:56.906 045 15364.28 65.92 53536.61 88888.00 2015-02-14 09:31:57.406 045 15364.33 65.93 53536.61 88888.00 2015-02-14 09:31:57.906 045 15364.34 65.92 53536.56 88888.00 2015-02-14 09:31:58.406 045 15364.33 65.90 53536.56 88888.00 2015-02-14 09:31:58.906 045 15364.30 65.89 53536.60 88888.00 2015-02-14 09:31:59.406 045 15364.26 65.90 53536.59 88888.00 2015-02-14 09:31:59.906 045 15364.29 65.90 53536.57 88888.00 2015-02-14 09:32:00.406 045 15364.29 65.91 53536.58 88888.00 2015-02-14 09:32:00.906 045 15364.31 65.91 53536.61 88888.00 2015-02-14 09:32:01.406 045 15364.33 65.93 53536.58 88888.00 2015-02-14 09:32:01.906 045 15364.30 65.94 53536.62 88888.00 2015-02-14 09:32:02.406 045 15364.26 65.93 53536.62 88888.00 2015-02-14 09:32:02.906 045 15364.25 65.92 53536.58 88888.00 2015-02-14 09:32:03.406 045 15364.30 65.89 53536.55 88888.00 2015-02-14 09:32:03.906 045 15364.31 65.94 53536.59 88888.00 2015-02-14 09:32:04.406 045 15364.33 65.99 53536.55 88888.00 2015-02-14 09:32:04.906 045 15364.31 65.98 53536.54 88888.00 2015-02-14 09:32:05.406 045 15364.33 65.98 53536.58 88888.00 2015-02-14 09:32:05.906 045 15364.34 65.94 53536.62 88888.00 2015-02-14 09:32:06.406 045 15364.37 65.89 53536.59 88888.00 2015-02-14 09:32:06.906 045 15364.35 65.85 53536.64 88888.00 2015-02-14 09:32:07.406 045 15364.34 65.87 53536.65 88888.00 2015-02-14 09:32:07.906 045 15364.38 65.87 53536.62 88888.00 2015-02-14 09:32:08.406 045 15364.35 65.92 53536.61 88888.00 2015-02-14 09:32:08.906 045 15364.39 65.96 53536.56 88888.00 2015-02-14 09:32:09.406 045 15364.35 65.97 53536.58 88888.00 2015-02-14 09:32:09.906 045 15364.30 65.96 53536.61 88888.00 2015-02-14 09:32:10.406 045 15364.30 65.94 53536.57 88888.00 2015-02-14 09:32:10.906 045 15364.28 65.91 53536.53 88888.00 2015-02-14 09:32:11.406 045 15364.30 65.89 53536.55 88888.00 2015-02-14 09:32:11.906 045 15364.32 65.90 53536.55 88888.00 2015-02-14 09:32:12.406 045 15364.29 65.91 53536.53 88888.00 2015-02-14 09:32:12.906 045 15364.26 65.96 53536.54 88888.00 2015-02-14 09:32:13.406 045 15364.26 65.93 53536.54 88888.00 2015-02-14 09:32:13.906 045 15364.29 65.96 53536.54 88888.00 2015-02-14 09:32:14.406 045 15364.31 65.94 53536.53 88888.00 2015-02-14 09:32:14.906 045 15364.33 65.96 53536.51 88888.00 2015-02-14 09:32:15.406 045 15364.37 65.93 53536.57 88888.00 2015-02-14 09:32:15.906 045 15364.30 65.91 53536.58 88888.00 2015-02-14 09:32:16.406 045 15364.24 65.99 53536.59 88888.00 2015-02-14 09:32:16.906 045 15364.24 65.98 53536.56 88888.00 2015-02-14 09:32:17.406 045 15364.25 65.94 53536.58 88888.00 2015-02-14 09:32:17.906 045 15364.26 65.94 53536.60 88888.00 2015-02-14 09:32:18.406 045 15364.29 66.02 53536.63 88888.00 2015-02-14 09:32:18.906 045 15364.30 66.02 53536.62 88888.00 2015-02-14 09:32:19.406 045 15364.32 65.98 53536.63 88888.00 2015-02-14 09:32:19.906 045 15364.29 65.96 53536.58 88888.00 2015-02-14 09:32:20.406 045 15364.25 65.96 53536.56 88888.00 2015-02-14 09:32:20.906 045 15364.28 65.99 53536.52 88888.00 2015-02-14 09:32:21.406 045 15364.28 66.00 53536.54 88888.00 2015-02-14 09:32:21.906 045 15364.26 65.98 53536.54 88888.00 2015-02-14 09:32:22.406 045 15364.31 65.94 53536.53 88888.00 2015-02-14 09:32:22.906 045 15364.34 65.92 53536.57 88888.00 2015-02-14 09:32:23.406 045 15364.33 65.90 53536.54 88888.00 2015-02-14 09:32:23.906 045 15364.35 65.93 53536.52 88888.00 2015-02-14 09:32:24.406 045 15364.28 65.94 53536.56 88888.00 2015-02-14 09:32:24.906 045 15364.23 65.96 53536.56 88888.00 2015-02-14 09:32:25.406 045 15364.26 65.99 53536.56 88888.00 2015-02-14 09:32:25.906 045 15364.24 66.00 53536.57 88888.00 2015-02-14 09:32:26.406 045 15364.29 65.96 53536.53 88888.00 2015-02-14 09:32:26.906 045 15364.29 65.98 53536.55 88888.00 2015-02-14 09:32:27.406 045 15364.24 66.00 53536.53 88888.00 2015-02-14 09:32:27.906 045 15364.21 65.93 53536.56 88888.00 2015-02-14 09:32:28.406 045 15364.24 65.88 53536.54 88888.00 2015-02-14 09:32:28.906 045 15364.28 65.89 53536.54 88888.00 2015-02-14 09:32:29.406 045 15364.28 65.92 53536.57 88888.00 2015-02-14 09:32:29.906 045 15364.26 65.89 53536.56 88888.00 2015-02-14 09:32:30.406 045 15364.22 65.92 53536.54 88888.00 2015-02-14 09:32:30.906 045 15364.23 65.90 53536.52 88888.00 2015-02-14 09:32:31.406 045 15364.24 65.89 53536.51 88888.00 2015-02-14 09:32:31.906 045 15364.26 65.93 53536.53 88888.00 2015-02-14 09:32:32.406 045 15364.34 65.92 53536.56 88888.00 2015-02-14 09:32:32.906 045 15364.33 65.93 53536.59 88888.00 2015-02-14 09:32:33.406 045 15364.33 65.94 53536.56 88888.00 2015-02-14 09:32:33.906 045 15364.28 65.94 53536.57 88888.00 2015-02-14 09:32:34.406 045 15364.30 65.93 53536.56 88888.00 2015-02-14 09:32:34.906 045 15364.25 65.92 53536.54 88888.00 2015-02-14 09:32:35.406 045 15364.21 65.90 53536.54 88888.00 2015-02-14 09:32:35.906 045 15364.20 65.90 53536.53 88888.00 2015-02-14 09:32:36.406 045 15364.24 65.89 53536.55 88888.00 2015-02-14 09:32:36.906 045 15364.25 65.90 53536.60 88888.00 2015-02-14 09:32:37.406 045 15364.22 65.93 53536.54 88888.00 2015-02-14 09:32:37.906 045 15364.29 65.89 53536.56 88888.00 2015-02-14 09:32:38.406 045 15364.33 65.92 53536.53 88888.00 2015-02-14 09:32:38.906 045 15364.37 65.96 53536.53 88888.00 2015-02-14 09:32:39.406 045 15364.33 65.96 53536.56 88888.00 2015-02-14 09:32:39.906 045 15364.34 65.96 53536.58 88888.00 2015-02-14 09:32:40.406 045 15364.35 65.96 53536.57 88888.00 2015-02-14 09:32:40.906 045 15364.39 65.93 53536.56 88888.00 2015-02-14 09:32:41.406 045 15364.35 65.94 53536.53 88888.00 2015-02-14 09:32:41.906 045 15364.32 65.94 53536.57 88888.00 2015-02-14 09:32:42.406 045 15364.28 65.96 53536.59 88888.00 2015-02-14 09:32:42.906 045 15364.32 65.98 53536.57 88888.00 2015-02-14 09:32:43.406 045 15364.33 65.96 53536.55 88888.00 2015-02-14 09:32:43.906 045 15364.37 65.96 53536.59 88888.00 2015-02-14 09:32:44.406 045 15364.33 65.96 53536.57 88888.00 2015-02-14 09:32:44.906 045 15364.35 65.94 53536.59 88888.00 2015-02-14 09:32:45.406 045 15364.34 65.94 53536.61 88888.00 2015-02-14 09:32:45.906 045 15364.33 65.94 53536.64 88888.00 2015-02-14 09:32:46.406 045 15364.33 65.93 53536.64 88888.00 2015-02-14 09:32:46.906 045 15364.34 65.96 53536.65 88888.00 2015-02-14 09:32:47.406 045 15364.37 65.99 53536.65 88888.00 2015-02-14 09:32:47.906 045 15364.30 66.02 53536.63 88888.00 2015-02-14 09:32:48.406 045 15364.30 66.01 53536.64 88888.00 2015-02-14 09:32:48.906 045 15364.24 65.98 53536.63 88888.00 2015-02-14 09:32:49.406 045 15364.33 65.96 53536.60 88888.00 2015-02-14 09:32:49.906 045 15364.29 65.97 53536.59 88888.00 2015-02-14 09:32:50.406 045 15364.24 65.99 53536.60 88888.00 2015-02-14 09:32:50.906 045 15364.26 66.01 53536.65 88888.00 2015-02-14 09:32:51.406 045 15364.28 65.99 53536.63 88888.00 2015-02-14 09:32:51.906 045 15364.30 66.01 53536.62 88888.00 2015-02-14 09:32:52.406 045 15364.30 65.99 53536.62 88888.00 2015-02-14 09:32:52.906 045 15364.29 65.97 53536.62 88888.00 2015-02-14 09:32:53.406 045 15364.28 65.96 53536.69 88888.00 2015-02-14 09:32:53.906 045 15364.30 65.98 53536.70 88888.00 2015-02-14 09:32:54.406 045 15364.29 65.94 53536.68 88888.00 2015-02-14 09:32:54.906 045 15364.30 65.96 53536.64 88888.00 2015-02-14 09:32:55.406 045 15364.30 65.94 53536.59 88888.00 2015-02-14 09:32:55.906 045 15364.29 65.93 53536.58 88888.00 2015-02-14 09:32:56.406 045 15364.29 65.93 53536.59 88888.00 2015-02-14 09:32:56.906 045 15364.23 65.97 53536.60 88888.00 2015-02-14 09:32:57.406 045 15364.20 66.00 53536.66 88888.00 2015-02-14 09:32:57.906 045 15364.22 66.00 53536.64 88888.00 2015-02-14 09:32:58.406 045 15364.21 65.99 53536.63 88888.00 2015-02-14 09:32:58.906 045 15364.21 65.99 53536.68 88888.00 2015-02-14 09:32:59.406 045 15364.21 66.00 53536.68 88888.00 2015-02-14 09:32:59.906 045 15364.20 65.98 53536.65 88888.00 2015-02-14 09:33:00.406 045 15364.22 65.97 53536.63 88888.00 2015-02-14 09:33:00.906 045 15364.25 65.96 53536.60 88888.00 2015-02-14 09:33:01.406 045 15364.20 65.99 53536.58 88888.00 2015-02-14 09:33:01.906 045 15364.17 65.97 53536.54 88888.00 2015-02-14 09:33:02.406 045 15364.20 65.97 53536.52 88888.00 2015-02-14 09:33:02.906 045 15364.19 65.94 53536.54 88888.00 2015-02-14 09:33:03.406 045 15364.15 65.98 53536.53 88888.00 2015-02-14 09:33:03.906 045 15364.19 65.97 53536.50 88888.00 2015-02-14 09:33:04.406 045 15364.23 65.98 53536.57 88888.00 2015-02-14 09:33:04.906 045 15364.25 65.99 53536.61 88888.00 2015-02-14 09:33:05.406 045 15364.23 65.98 53536.60 88888.00 2015-02-14 09:33:05.906 045 15364.19 65.99 53536.58 88888.00 2015-02-14 09:33:06.406 045 15364.21 66.01 53536.57 88888.00 2015-02-14 09:33:06.906 045 15364.26 66.01 53536.55 88888.00 2015-02-14 09:33:07.406 045 15364.31 65.94 53536.56 88888.00 2015-02-14 09:33:07.906 045 15364.28 65.93 53536.60 88888.00 2015-02-14 09:33:08.406 045 15364.24 65.98 53536.57 88888.00 2015-02-14 09:33:08.906 045 15364.24 65.98 53536.58 88888.00 2015-02-14 09:33:09.406 045 15364.24 65.99 53536.57 88888.00 2015-02-14 09:33:09.906 045 15364.25 65.99 53536.59 88888.00 2015-02-14 09:33:10.406 045 15364.30 65.99 53536.58 88888.00 2015-02-14 09:33:10.906 045 15364.29 66.02 53536.53 88888.00 2015-02-14 09:33:11.406 045 15364.26 66.00 53536.54 88888.00 2015-02-14 09:33:11.906 045 15364.23 65.98 53536.59 88888.00 2015-02-14 09:33:12.406 045 15364.23 65.99 53536.60 88888.00 2015-02-14 09:33:12.906 045 15364.25 66.00 53536.56 88888.00 2015-02-14 09:33:13.406 045 15364.28 66.02 53536.59 88888.00 2015-02-14 09:33:13.906 045 15364.24 66.00 53536.61 88888.00 2015-02-14 09:33:14.406 045 15364.28 65.98 53536.59 88888.00 2015-02-14 09:33:14.906 045 15364.26 65.99 53536.56 88888.00 2015-02-14 09:33:15.406 045 15364.26 66.00 53536.56 88888.00 2015-02-14 09:33:15.906 045 15364.23 66.00 53536.55 88888.00 2015-02-14 09:33:16.406 045 15364.22 65.94 53536.54 88888.00 2015-02-14 09:33:16.906 045 15364.20 65.99 53536.55 88888.00 2015-02-14 09:33:17.406 045 15364.16 66.00 53536.54 88888.00 2015-02-14 09:33:17.906 045 15364.14 65.98 53536.56 88888.00 2015-02-14 09:33:18.406 045 15364.16 65.98 53536.58 88888.00 2015-02-14 09:33:18.906 045 15364.21 66.00 53536.58 88888.00 2015-02-14 09:33:19.406 045 15364.21 66.02 53536.56 88888.00 2015-02-14 09:33:19.906 045 15364.21 65.99 53536.56 88888.00 2015-02-14 09:33:20.406 045 15364.20 66.00 53536.54 88888.00 2015-02-14 09:33:20.906 045 15364.19 66.00 53536.57 88888.00 2015-02-14 09:33:21.406 045 15364.22 65.98 53536.54 88888.00 2015-02-14 09:33:21.906 045 15364.22 66.00 53536.53 88888.00 2015-02-14 09:33:22.406 045 15364.20 66.00 53536.53 88888.00 2015-02-14 09:33:22.906 045 15364.25 66.00 53536.52 88888.00 2015-02-14 09:33:23.406 045 15364.25 66.00 53536.49 88888.00 2015-02-14 09:33:23.906 045 15364.24 66.02 53536.50 88888.00 2015-02-14 09:33:24.406 045 15364.24 66.00 53536.53 88888.00 2015-02-14 09:33:24.906 045 15364.30 65.99 53536.53 88888.00 2015-02-14 09:33:25.406 045 15364.26 65.99 53536.53 88888.00 2015-02-14 09:33:25.906 045 15364.25 65.99 53536.56 88888.00 2015-02-14 09:33:26.406 045 15364.23 66.00 53536.55 88888.00 2015-02-14 09:33:26.906 045 15364.23 66.01 53536.50 88888.00 2015-02-14 09:33:27.406 045 15364.26 66.01 53536.55 88888.00 2015-02-14 09:33:27.906 045 15364.32 66.01 53536.56 88888.00 2015-02-14 09:33:28.406 045 15364.28 66.02 53536.56 88888.00 2015-02-14 09:33:28.906 045 15364.25 66.02 53536.51 88888.00 2015-02-14 09:33:29.406 045 15364.23 65.98 53536.51 88888.00 2015-02-14 09:33:29.906 045 15364.22 66.02 53536.54 88888.00 2015-02-14 09:33:30.406 045 15364.21 66.05 53536.57 88888.00 2015-02-14 09:33:30.906 045 15364.20 66.01 53536.58 88888.00 2015-02-14 09:33:31.406 045 15364.21 66.02 53536.53 88888.00 2015-02-14 09:33:31.906 045 15364.22 65.97 53536.52 88888.00 2015-02-14 09:33:32.406 045 15364.29 65.98 53536.55 88888.00 2015-02-14 09:33:32.906 045 15364.25 66.01 53536.53 88888.00 2015-02-14 09:33:33.406 045 15364.24 66.00 53536.51 88888.00 2015-02-14 09:33:33.906 045 15364.23 66.02 53536.54 88888.00 2015-02-14 09:33:34.406 045 15364.25 66.02 53536.53 88888.00 2015-02-14 09:33:34.906 045 15364.26 66.04 53536.55 88888.00 2015-02-14 09:33:35.406 045 15364.25 66.07 53536.56 88888.00 2015-02-14 09:33:35.906 045 15364.30 66.06 53536.54 88888.00 2015-02-14 09:33:36.406 045 15364.29 66.06 53536.54 88888.00 2015-02-14 09:33:36.906 045 15364.25 66.05 53536.53 88888.00 2015-02-14 09:33:37.406 045 15364.24 66.10 53536.50 88888.00 2015-02-14 09:33:37.906 045 15364.25 66.13 53536.52 88888.00 2015-02-14 09:33:38.406 045 15364.23 66.10 53536.52 88888.00 2015-02-14 09:33:38.906 045 15364.25 66.07 53536.50 88888.00 2015-02-14 09:33:39.406 045 15364.30 66.09 53536.51 88888.00 2015-02-14 09:33:39.906 045 15364.31 66.11 53536.52 88888.00 2015-02-14 09:33:40.406 045 15364.30 66.13 53536.51 88888.00 2015-02-14 09:33:40.906 045 15364.32 66.08 53536.51 88888.00 2015-02-14 09:33:41.406 045 15364.32 66.02 53536.56 88888.00 2015-02-14 09:33:41.906 045 15364.30 66.00 53536.53 88888.00 2015-02-14 09:33:42.406 045 15364.30 66.01 53536.53 88888.00 2015-02-14 09:33:42.906 045 15364.28 66.05 53536.57 88888.00 2015-02-14 09:33:43.406 045 15364.28 66.07 53536.55 88888.00 2015-02-14 09:33:43.906 045 15364.31 66.07 53536.54 88888.00 2015-02-14 09:33:44.406 045 15364.31 66.04 53536.55 88888.00 2015-02-14 09:33:44.906 045 15364.34 66.05 53536.59 88888.00 2015-02-14 09:33:45.406 045 15364.33 66.04 53536.62 88888.00 2015-02-14 09:33:45.906 045 15364.30 66.02 53536.68 88888.00 2015-02-14 09:33:46.406 045 15364.25 66.02 53536.64 88888.00 2015-02-14 09:33:46.906 045 15364.24 66.06 53536.59 88888.00 2015-02-14 09:33:47.406 045 15364.32 66.06 53536.60 88888.00 2015-02-14 09:33:47.906 045 15364.30 66.09 53536.64 88888.00 2015-02-14 09:33:48.406 045 15364.25 66.11 53536.62 88888.00 2015-02-14 09:33:48.906 045 15364.28 66.13 53536.62 88888.00 2015-02-14 09:33:49.406 045 15364.28 66.08 53536.62 88888.00 2015-02-14 09:33:49.906 045 15364.25 66.07 53536.58 88888.00 2015-02-14 09:33:50.406 045 15364.31 66.10 53536.62 88888.00 2015-02-14 09:33:50.906 045 15364.32 66.14 53536.58 88888.00 2015-02-14 09:33:51.406 045 15364.25 66.09 53536.59 88888.00 2015-02-14 09:33:51.906 045 15364.26 66.11 53536.64 88888.00 2015-02-14 09:33:52.406 045 15364.24 66.15 53536.62 88888.00 2015-02-14 09:33:52.906 045 15364.22 66.14 53536.63 88888.00 2015-02-14 09:33:53.406 045 15364.25 66.10 53536.63 88888.00 2015-02-14 09:33:53.906 045 15364.24 66.07 53536.63 88888.00 2015-02-14 09:33:54.406 045 15364.25 66.09 53536.66 88888.00 2015-02-14 09:33:54.906 045 15364.24 66.09 53536.66 88888.00 2015-02-14 09:33:55.406 045 15364.21 66.15 53536.61 88888.00 2015-02-14 09:33:55.906 045 15364.23 66.14 53536.62 88888.00 2015-02-14 09:33:56.406 045 15364.24 66.13 53536.64 88888.00 2015-02-14 09:33:56.906 045 15364.24 66.14 53536.62 88888.00 2015-02-14 09:33:57.406 045 15364.28 66.10 53536.62 88888.00 2015-02-14 09:33:57.906 045 15364.28 66.10 53536.62 88888.00 2015-02-14 09:33:58.406 045 15364.25 66.09 53536.62 88888.00 2015-02-14 09:33:58.906 045 15364.23 66.11 53536.66 88888.00 2015-02-14 09:33:59.406 045 15364.20 66.11 53536.69 88888.00 2015-02-14 09:33:59.906 045 15364.20 66.09 53536.68 88888.00 2015-02-14 09:34:00.406 045 15364.15 66.08 53536.69 88888.00 2015-02-14 09:34:00.906 045 15364.17 66.07 53536.65 88888.00 2015-02-14 09:34:01.406 045 15364.21 66.08 53536.62 88888.00 2015-02-14 09:34:01.906 045 15364.19 66.10 53536.63 88888.00 2015-02-14 09:34:02.406 045 15364.21 66.09 53536.66 88888.00 2015-02-14 09:34:02.906 045 15364.17 66.08 53536.63 88888.00 2015-02-14 09:34:03.406 045 15364.17 66.09 53536.64 88888.00 2015-02-14 09:34:03.906 045 15364.17 66.11 53536.65 88888.00 2015-02-14 09:34:04.406 045 15364.16 66.16 53536.64 88888.00 2015-02-14 09:34:04.906 045 15364.21 66.11 53536.65 88888.00 2015-02-14 09:34:05.406 045 15364.22 66.05 53536.63 88888.00 2015-02-14 09:34:05.906 045 15364.17 66.01 53536.66 88888.00 2015-02-14 09:34:06.406 045 15364.17 66.04 53536.66 88888.00 2015-02-14 09:34:06.906 045 15364.22 66.05 53536.64 88888.00 2015-02-14 09:34:07.406 045 15364.25 66.05 53536.66 88888.00 2015-02-14 09:34:07.906 045 15364.26 66.11 53536.61 88888.00 2015-02-14 09:34:08.406 045 15364.24 66.13 53536.59 88888.00 2015-02-14 09:34:08.906 045 15364.26 66.16 53536.57 88888.00 2015-02-14 09:34:09.406 045 15364.24 66.17 53536.59 88888.00 2015-02-14 09:34:09.906 045 15364.25 66.16 53536.60 88888.00 2015-02-14 09:34:10.406 045 15364.25 66.18 53536.63 88888.00 2015-02-14 09:34:10.906 045 15364.24 66.20 53536.69 88888.00 2015-02-14 09:34:11.406 045 15364.21 66.18 53536.69 88888.00 2015-02-14 09:34:11.906 045 15364.21 66.18 53536.62 88888.00 2015-02-14 09:34:12.406 045 15364.17 66.16 53536.66 88888.00 2015-02-14 09:34:12.906 045 15364.19 66.11 53536.68 88888.00 2015-02-14 09:34:13.406 045 15364.21 66.10 53536.71 88888.00 2015-02-14 09:34:13.906 045 15364.21 66.07 53536.66 88888.00 2015-02-14 09:34:14.406 045 15364.17 66.04 53536.62 88888.00 2015-02-14 09:34:14.906 045 15364.17 66.05 53536.61 88888.00 2015-02-14 09:34:15.406 045 15364.23 66.10 53536.58 88888.00 2015-02-14 09:34:15.906 045 15364.21 66.16 53536.62 88888.00 2015-02-14 09:34:16.406 045 15364.17 66.18 53536.64 88888.00 2015-02-14 09:34:16.906 045 15364.19 66.16 53536.66 88888.00 2015-02-14 09:34:17.406 045 15364.23 66.09 53536.68 88888.00 2015-02-14 09:34:17.906 045 15364.21 66.11 53536.62 88888.00 2015-02-14 09:34:18.406 045 15364.17 66.09 53536.55 88888.00 2015-02-14 09:34:18.906 045 15364.21 66.06 53536.63 88888.00 2015-02-14 09:34:19.406 045 15364.21 66.05 53536.65 88888.00 2015-02-14 09:34:19.906 045 15364.19 66.06 53536.68 88888.00 2015-02-14 09:34:20.406 045 15364.28 66.08 53536.69 88888.00 2015-02-14 09:34:20.906 045 15364.30 66.09 53536.76 88888.00 2015-02-14 09:34:21.406 045 15364.30 66.15 53536.79 88888.00 2015-02-14 09:34:21.906 045 15364.28 66.11 53536.71 88888.00 2015-02-14 09:34:22.406 045 15364.21 66.09 53536.65 88888.00 2015-02-14 09:34:22.906 045 15364.20 66.14 53536.69 88888.00 2015-02-14 09:34:23.406 045 15364.23 66.15 53536.69 88888.00 2015-02-14 09:34:23.906 045 15364.19 66.10 53536.72 88888.00 2015-02-14 09:34:24.406 045 15364.21 66.13 53536.74 88888.00 2015-02-14 09:34:24.906 045 15364.20 66.14 53536.72 88888.00 2015-02-14 09:34:25.406 045 15364.19 66.17 53536.69 88888.00 2015-02-14 09:34:25.906 045 15364.17 66.16 53536.69 88888.00 2015-02-14 09:34:26.406 045 15364.24 66.18 53536.73 88888.00 2015-02-14 09:34:26.906 045 15364.28 66.18 53536.65 88888.00 2015-02-14 09:34:27.406 045 15364.28 66.17 53536.63 88888.00 2015-02-14 09:34:27.906 045 15364.23 66.16 53536.64 88888.00 2015-02-14 09:34:28.406 045 15364.19 66.14 53536.64 88888.00 2015-02-14 09:34:28.906 045 15364.17 66.13 53536.64 88888.00 2015-02-14 09:34:29.406 045 15364.15 66.10 53536.64 88888.00 2015-02-14 09:34:29.906 045 15364.15 66.13 53536.62 88888.00 2015-02-14 09:34:30.406 045 15364.15 66.17 53536.61 88888.00 2015-02-14 09:34:30.906 045 15364.17 66.18 53536.62 88888.00 2015-02-14 09:34:31.406 045 15364.21 66.15 53536.60 88888.00 2015-02-14 09:34:31.906 045 15364.21 66.11 53536.57 88888.00 2015-02-14 09:34:32.406 045 15364.23 66.20 53536.55 88888.00 2015-02-14 09:34:32.906 045 15364.19 66.17 53536.57 88888.00 2015-02-14 09:34:33.406 045 15364.19 66.15 53536.56 88888.00 2015-02-14 09:34:33.906 045 15364.23 66.19 53536.53 88888.00 2015-02-14 09:34:34.406 045 15364.21 66.18 53536.53 88888.00 2015-02-14 09:34:34.906 045 15364.24 66.14 53536.53 88888.00 2015-02-14 09:34:35.406 045 15364.21 66.17 53536.53 88888.00 2015-02-14 09:34:35.906 045 15364.17 66.19 53536.56 88888.00 2015-02-14 09:34:36.406 045 15364.15 66.17 53536.57 88888.00 2015-02-14 09:34:36.906 045 15364.14 66.16 53536.60 88888.00 2015-02-14 09:34:37.406 045 15364.15 66.17 53536.61 88888.00 2015-02-14 09:34:37.906 045 15364.11 66.17 53536.62 88888.00 2015-02-14 09:34:38.406 045 15364.21 66.17 53536.62 88888.00 2015-02-14 09:34:38.906 045 15364.16 66.14 53536.64 88888.00 2015-02-14 09:34:39.406 045 15364.15 66.13 53536.65 88888.00 2015-02-14 09:34:39.906 045 15364.10 66.15 53536.61 88888.00 2015-02-14 09:34:40.406 045 15364.05 66.14 53536.62 88888.00 2015-02-14 09:34:40.906 045 15364.11 66.20 53536.63 88888.00 2015-02-14 09:34:41.406 045 15364.13 66.22 53536.57 88888.00 2015-02-14 09:34:41.906 045 15364.15 66.20 53536.57 88888.00 2015-02-14 09:34:42.406 045 15364.16 66.19 53536.60 88888.00 2015-02-14 09:34:42.906 045 15364.14 66.26 53536.58 88888.00 2015-02-14 09:34:43.406 045 15364.13 66.26 53536.61 88888.00 2015-02-14 09:34:43.906 045 15364.13 66.23 53536.62 88888.00 2015-02-14 09:34:44.406 045 15364.12 66.20 53536.62 88888.00 2015-02-14 09:34:44.906 045 15364.11 66.25 53536.60 88888.00 2015-02-14 09:34:45.406 045 15364.06 66.26 53536.54 88888.00 2015-02-14 09:34:45.906 045 15364.11 66.18 53536.58 88888.00 2015-02-14 09:34:46.406 045 15364.14 66.23 53536.65 88888.00 2015-02-14 09:34:46.906 045 15364.14 66.23 53536.71 88888.00 2015-02-14 09:34:47.406 045 15364.12 66.25 53536.70 88888.00 2015-02-14 09:34:47.906 045 15364.15 66.25 53536.65 88888.00 2015-02-14 09:34:48.406 045 15364.11 66.23 53536.59 88888.00 2015-02-14 09:34:48.906 045 15364.12 66.14 53536.58 88888.00 2015-02-14 09:34:49.406 045 15364.16 66.14 53536.60 88888.00 2015-02-14 09:34:49.906 045 15364.14 66.16 53536.58 88888.00 2015-02-14 09:34:50.406 045 15364.10 66.24 53536.54 88888.00 2015-02-14 09:34:50.906 045 15364.08 66.30 53536.56 88888.00 2015-02-14 09:34:51.406 045 15364.06 66.30 53536.60 88888.00 2015-02-14 09:34:51.906 045 15364.11 66.27 53536.59 88888.00 2015-02-14 09:34:52.406 045 15364.14 66.25 53536.59 88888.00 2015-02-14 09:34:52.906 045 15364.08 66.26 53536.56 88888.00 2015-02-14 09:34:53.406 045 15364.12 66.28 53536.55 88888.00 2015-02-14 09:34:53.906 045 15364.07 66.31 53536.59 88888.00 2015-02-14 09:34:54.406 045 15364.12 66.31 53536.63 88888.00 2015-02-14 09:34:54.906 045 15364.14 66.27 53536.65 88888.00 2015-02-14 09:34:55.406 045 15364.12 66.30 53536.65 88888.00 2015-02-14 09:34:55.906 045 15364.06 66.26 53536.70 88888.00 2015-02-14 09:34:56.406 045 15364.06 66.28 53536.70 88888.00 2015-02-14 09:34:56.906 045 15364.10 66.28 53536.66 88888.00 2015-02-14 09:34:57.406 045 15364.06 66.23 53536.64 88888.00 2015-02-14 09:34:57.906 045 15364.03 66.24 53536.65 88888.00 2015-02-14 09:34:58.406 045 15364.03 66.23 53536.65 88888.00 2015-02-14 09:34:58.906 045 15363.97 66.20 53536.64 88888.00 2015-02-14 09:34:59.406 045 15364.03 66.19 53536.63 88888.00 2015-02-14 09:34:59.906 045 15364.10 66.22 53536.68 88888.00 2015-02-14 09:35:00.406 045 15364.10 66.23 53536.69 88888.00 2015-02-14 09:35:00.906 045 15364.11 66.23 53536.70 88888.00 2015-02-14 09:35:01.406 045 15364.17 66.22 53536.68 88888.00 2015-02-14 09:35:01.906 045 15364.14 66.20 53536.71 88888.00 2015-02-14 09:35:02.406 045 15364.08 66.17 53536.69 88888.00 2015-02-14 09:35:02.906 045 15364.13 66.23 53536.69 88888.00 2015-02-14 09:35:03.406 045 15364.11 66.23 53536.68 88888.00 2015-02-14 09:35:03.906 045 15364.10 66.26 53536.64 88888.00 2015-02-14 09:35:04.406 045 15364.07 66.30 53536.68 88888.00 2015-02-14 09:35:04.906 045 15364.11 66.27 53536.65 88888.00 2015-02-14 09:35:05.406 045 15364.07 66.31 53536.66 88888.00 2015-02-14 09:35:05.906 045 15364.06 66.33 53536.68 88888.00 2015-02-14 09:35:06.406 045 15364.13 66.32 53536.65 88888.00 2015-02-14 09:35:06.906 045 15364.06 66.25 53536.61 88888.00 2015-02-14 09:35:07.406 045 15364.03 66.23 53536.58 88888.00 2015-02-14 09:35:07.906 045 15364.04 66.26 53536.61 88888.00 2015-02-14 09:35:08.406 045 15364.05 66.28 53536.58 88888.00 2015-02-14 09:35:08.906 045 15364.07 66.31 53536.60 88888.00 2015-02-14 09:35:09.406 045 15364.03 66.33 53536.62 88888.00 2015-02-14 09:35:09.906 045 15364.05 66.33 53536.60 88888.00 2015-02-14 09:35:10.406 045 15364.05 66.32 53536.55 88888.00 2015-02-14 09:35:10.906 045 15364.02 66.33 53536.56 88888.00 2015-02-14 09:35:11.406 045 15364.06 66.32 53536.59 88888.00 2015-02-14 09:35:11.906 045 15364.06 66.30 53536.64 88888.00 2015-02-14 09:35:12.406 045 15364.08 66.30 53536.65 88888.00 2015-02-14 09:35:12.906 045 15364.07 66.33 53536.69 88888.00 2015-02-14 09:35:13.406 045 15364.04 66.30 53536.66 88888.00 2015-02-14 09:35:13.906 045 15364.05 66.30 53536.63 88888.00 2015-02-14 09:35:14.406 045 15364.08 66.30 53536.63 88888.00 2015-02-14 09:35:14.906 045 15364.13 66.28 53536.68 88888.00 2015-02-14 09:35:15.406 045 15364.13 66.34 53536.70 88888.00 2015-02-14 09:35:15.906 045 15364.12 66.37 53536.68 88888.00 2015-02-14 09:35:16.406 045 15364.12 66.39 53536.68 88888.00 2015-02-14 09:35:16.906 045 15364.11 66.41 53536.68 88888.00 2015-02-14 09:35:17.406 045 15364.06 66.41 53536.68 88888.00 2015-02-14 09:35:17.906 045 15364.05 66.42 53536.68 88888.00 2015-02-14 09:35:18.406 045 15364.04 66.40 53536.66 88888.00 2015-02-14 09:35:18.906 045 15364.06 66.35 53536.71 88888.00 2015-02-14 09:35:19.406 045 15364.06 66.35 53536.72 88888.00 2015-02-14 09:35:19.906 045 15364.06 66.34 53536.68 88888.00 2015-02-14 09:35:20.406 045 15364.04 66.41 53536.68 88888.00 2015-02-14 09:35:20.906 045 15363.99 66.48 53536.63 88888.00 2015-02-14 09:35:21.406 045 15363.96 66.50 53536.63 88888.00 2015-02-14 09:35:21.906 045 15363.98 66.44 53536.65 88888.00 2015-02-14 09:35:22.406 045 15364.05 66.41 53536.61 88888.00 2015-02-14 09:35:22.906 045 15364.07 66.43 53536.60 88888.00 2015-02-14 09:35:23.406 045 15364.07 66.48 53536.66 88888.00 2015-02-14 09:35:23.906 045 15364.11 66.49 53536.68 88888.00 2015-02-14 09:35:24.406 045 15364.12 66.46 53536.65 88888.00 2015-02-14 09:35:24.906 045 15364.07 66.44 53536.66 88888.00 2015-02-14 09:35:25.406 045 15364.07 66.44 53536.57 88888.00 2015-02-14 09:35:25.906 045 15364.07 66.49 53536.54 88888.00 2015-02-14 09:35:26.406 045 15364.10 66.48 53536.56 88888.00 2015-02-14 09:35:26.906 045 15364.12 66.44 53536.60 88888.00 2015-02-14 09:35:27.406 045 15364.08 66.42 53536.57 88888.00 2015-02-14 09:35:27.906 045 15364.07 66.41 53536.57 88888.00 2015-02-14 09:35:28.406 045 15364.07 66.42 53536.59 88888.00 2015-02-14 09:35:28.906 045 15364.11 66.41 53536.54 88888.00 2015-02-14 09:35:29.406 045 15364.10 66.44 53536.53 88888.00 2015-02-14 09:35:29.906 045 15364.14 66.48 53536.58 88888.00 2015-02-14 09:35:30.406 045 15364.16 66.48 53536.58 88888.00 2015-02-14 09:35:30.906 045 15364.11 66.50 53536.56 88888.00 2015-02-14 09:35:31.406 045 15364.12 66.50 53536.58 88888.00 2015-02-14 09:35:31.906 045 15364.12 66.50 53536.55 88888.00 2015-02-14 09:35:32.406 045 15364.12 66.54 53536.53 88888.00 2015-02-14 09:35:32.906 045 15364.16 66.54 53536.53 88888.00 2015-02-14 09:35:33.406 045 15364.16 66.54 53536.54 88888.00 2015-02-14 09:35:33.906 045 15364.13 66.54 53536.53 88888.00 2015-02-14 09:35:34.406 045 15364.14 66.52 53536.50 88888.00 2015-02-14 09:35:34.906 045 15364.12 66.52 53536.50 88888.00 2015-02-14 09:35:35.406 045 15364.12 66.54 53536.48 88888.00 2015-02-14 09:35:35.906 045 15364.17 66.57 53536.48 88888.00 2015-02-14 09:35:36.406 045 15364.16 66.54 53536.59 88888.00 2015-02-14 09:35:36.906 045 15364.19 66.53 53536.54 88888.00 2015-02-14 09:35:37.406 045 15364.19 66.51 53536.49 88888.00 2015-02-14 09:35:37.906 045 15364.16 66.52 53536.54 88888.00 2015-02-14 09:35:38.406 045 15364.19 66.51 53536.52 88888.00 2015-02-14 09:35:38.906 045 15364.16 66.50 53536.50 88888.00 2015-02-14 09:35:39.407 045 15364.21 66.50 53536.54 88888.00 2015-02-14 09:35:39.907 045 15364.30 66.56 53536.55 88888.00 2015-02-14 09:35:40.407 045 15364.25 66.54 53536.51 88888.00 2015-02-14 09:35:40.907 045 15364.23 66.45 53536.49 88888.00 2015-02-14 09:35:41.407 045 15364.24 66.50 53536.51 88888.00 2015-02-14 09:35:41.907 045 15364.29 66.57 53536.53 88888.00 2015-02-14 09:35:42.407 045 15364.25 66.56 53536.53 88888.00 2015-02-14 09:35:42.907 045 15364.26 66.46 53536.49 88888.00 2015-02-14 09:35:43.407 045 15364.30 66.43 53536.43 88888.00 2015-02-14 09:35:43.907 045 15364.29 66.39 53536.48 88888.00 2015-02-14 09:35:44.407 045 15364.26 66.41 53536.45 88888.00 2015-02-14 09:35:44.907 045 15364.23 66.46 53536.40 88888.00 2015-02-14 09:35:45.407 045 15364.24 66.48 53536.43 88888.00 2015-02-14 09:35:45.907 045 15364.33 66.50 53536.48 88888.00 2015-02-14 09:35:46.407 045 15364.38 66.51 53536.45 88888.00 2015-02-14 09:35:46.907 045 15364.34 66.51 53536.44 88888.00 2015-02-14 09:35:47.407 045 15364.35 66.51 53536.43 88888.00 2015-02-14 09:35:47.907 045 15364.32 66.53 53536.42 88888.00 2015-02-14 09:35:48.407 045 15364.37 66.53 53536.42 88888.00 2015-02-14 09:35:48.907 045 15364.37 66.59 53536.42 88888.00 2015-02-14 09:35:49.407 045 15364.39 66.57 53536.40 88888.00 2015-02-14 09:35:49.907 045 15364.40 66.53 53536.41 88888.00 2015-02-14 09:35:50.407 045 15364.39 66.57 53536.40 88888.00 2015-02-14 09:35:50.907 045 15364.39 66.50 53536.38 88888.00 2015-02-14 09:35:51.407 045 15364.39 66.50 53536.36 88888.00 2015-02-14 09:35:51.907 045 15364.39 66.53 53536.36 88888.00 2015-02-14 09:35:52.407 045 15364.43 66.51 53536.43 88888.00 2015-02-14 09:35:52.907 045 15364.44 66.48 53536.44 88888.00 2015-02-14 09:35:53.407 045 15364.46 66.46 53536.40 88888.00 2015-02-14 09:35:53.907 045 15364.48 66.45 53536.36 88888.00 2015-02-14 09:35:54.407 045 15364.47 66.50 53536.35 88888.00 2015-02-14 09:35:54.907 045 15364.50 66.52 53536.39 88888.00 2015-02-14 09:35:55.407 045 15364.49 66.53 53536.40 88888.00 2015-02-14 09:35:55.907 045 15364.50 66.51 53536.44 88888.00 2015-02-14 09:35:56.407 045 15364.48 66.52 53536.42 88888.00 2015-02-14 09:35:56.907 045 15364.47 66.54 53536.43 88888.00 2015-02-14 09:35:57.407 045 15364.47 66.54 53536.44 88888.00 2015-02-14 09:35:57.907 045 15364.43 66.57 53536.43 88888.00 2015-02-14 09:35:58.407 045 15364.44 66.56 53536.40 88888.00 2015-02-14 09:35:58.907 045 15364.50 66.54 53536.46 88888.00 2015-02-14 09:35:59.407 045 15364.50 66.57 53536.48 88888.00 2015-02-14 09:35:59.907 045 15364.48 66.57 53536.46 88888.00 2015-02-14 09:36:00.407 045 15364.43 66.61 53536.50 88888.00 2015-02-14 09:36:00.907 045 15364.43 66.58 53536.48 88888.00 2015-02-14 09:36:01.407 045 15364.47 66.58 53536.46 88888.00 2015-02-14 09:36:01.907 045 15364.47 66.53 53536.39 88888.00 2015-02-14 09:36:02.407 045 15364.44 66.53 53536.37 88888.00 2015-02-14 09:36:02.907 045 15364.42 66.48 53536.40 88888.00 2015-02-14 09:36:03.407 045 15364.49 66.49 53536.43 88888.00 2015-02-14 09:36:03.907 045 15364.47 66.49 53536.48 88888.00 2015-02-14 09:36:04.407 045 15364.47 66.54 53536.44 88888.00 2015-02-14 09:36:04.907 045 15364.48 66.65 53536.40 88888.00 2015-02-14 09:36:05.407 045 15364.48 66.63 53536.39 88888.00 2015-02-14 09:36:05.907 045 15364.44 66.58 53536.35 88888.00 2015-02-14 09:36:06.407 045 15364.43 66.58 53536.38 88888.00 2015-02-14 09:36:06.907 045 15364.42 66.54 53536.40 88888.00 2015-02-14 09:36:07.407 045 15364.38 66.59 53536.42 88888.00 2015-02-14 09:36:07.907 045 15364.40 66.60 53536.40 88888.00 2015-02-14 09:36:08.407 045 15364.40 66.60 53536.44 88888.00 2015-02-14 09:36:08.907 045 15364.40 66.59 53536.41 88888.00 2015-02-14 09:36:09.407 045 15364.46 66.61 53536.42 88888.00 2015-02-14 09:36:09.907 045 15364.49 66.59 53536.36 88888.00 2015-02-14 09:36:10.407 045 15364.44 66.61 53536.34 88888.00 2015-02-14 09:36:10.907 045 15364.40 66.63 53536.37 88888.00 2015-02-14 09:36:11.407 045 15364.42 66.61 53536.35 88888.00 2015-02-14 09:36:11.907 045 15364.44 66.58 53536.34 88888.00 2015-02-14 09:36:12.407 045 15364.43 66.54 53536.38 88888.00 2015-02-14 09:36:12.907 045 15364.43 66.52 53536.38 88888.00 2015-02-14 09:36:13.407 045 15364.47 66.52 53536.38 88888.00 2015-02-14 09:36:13.907 045 15364.46 66.58 53536.35 88888.00 2015-02-14 09:36:14.407 045 15364.48 66.62 53536.32 88888.00 2015-02-14 09:36:14.907 045 15364.46 66.58 53536.31 88888.00 2015-02-14 09:36:15.407 045 15364.48 66.57 53536.32 88888.00 2015-02-14 09:36:15.907 045 15364.50 66.56 53536.40 88888.00 2015-02-14 09:36:16.407 045 15364.52 66.56 53536.42 88888.00 2015-02-14 09:36:16.907 045 15364.52 66.51 53536.44 88888.00 2015-02-14 09:36:17.407 045 15364.53 66.53 53536.49 88888.00 2015-02-14 09:36:17.907 045 15364.53 66.57 53536.45 88888.00 2015-02-14 09:36:18.407 045 15364.49 66.58 53536.44 88888.00 2015-02-14 09:36:18.907 045 15364.50 66.58 53536.42 88888.00 2015-02-14 09:36:19.407 045 15364.55 66.57 53536.40 88888.00 2015-02-14 09:36:19.907 045 15364.57 66.53 53536.45 88888.00 2015-02-14 09:36:20.407 045 15364.55 66.51 53536.46 88888.00 2015-02-14 09:36:20.907 045 15364.52 66.53 53536.43 88888.00 2015-02-14 09:36:21.407 045 15364.55 66.58 53536.36 88888.00 2015-02-14 09:36:21.907 045 15364.55 66.54 53536.34 88888.00 2015-02-14 09:36:22.407 045 15364.53 66.51 53536.31 88888.00 2015-02-14 09:36:22.907 045 15364.53 66.52 53536.34 88888.00 2015-02-14 09:36:23.407 045 15364.51 66.50 53536.36 88888.00 2015-02-14 09:36:23.907 045 15364.52 66.49 53536.36 88888.00 2015-02-14 09:36:24.407 045 15364.56 66.54 53536.36 88888.00 2015-02-14 09:36:24.907 045 15364.55 66.59 53536.38 88888.00 2015-02-14 09:36:25.407 045 15364.57 66.57 53536.37 88888.00 2015-02-14 09:36:25.907 045 15364.57 66.54 53536.36 88888.00 2015-02-14 09:36:26.407 045 15364.57 66.52 53536.32 88888.00 2015-02-14 09:36:26.907 045 15364.59 66.48 53536.37 88888.00 2015-02-14 09:36:27.407 045 15364.57 66.43 53536.34 88888.00 2015-02-14 09:36:27.907 045 15364.53 66.46 53536.37 88888.00 2015-02-14 09:36:28.407 045 15364.52 66.48 53536.32 88888.00 2015-02-14 09:36:28.907 045 15364.59 66.46 53536.25 88888.00 2015-02-14 09:36:29.407 045 15364.64 66.46 53536.19 88888.00 2015-02-14 09:36:29.907 045 15364.62 66.44 53536.21 88888.00 2015-02-14 09:36:30.407 045 15364.61 66.40 53536.26 88888.00 2015-02-14 09:36:30.907 045 15364.61 66.39 53536.30 88888.00 2015-02-14 09:36:31.407 045 15364.59 66.39 53536.30 88888.00 2015-02-14 09:36:31.907 045 15364.60 66.35 53536.32 88888.00 2015-02-14 09:36:32.407 045 15364.62 66.35 53536.33 88888.00 2015-02-14 09:36:32.907 045 15364.62 66.33 53536.32 88888.00 2015-02-14 09:36:33.407 045 15364.61 66.33 53536.31 88888.00 2015-02-14 09:36:33.907 045 15364.61 66.35 53536.29 88888.00 2015-02-14 09:36:34.407 045 15364.61 66.36 53536.28 88888.00 2015-02-14 09:36:34.907 045 15364.58 66.43 53536.30 88888.00 2015-02-14 09:36:35.407 045 15364.59 66.48 53536.32 88888.00 2015-02-14 09:36:35.907 045 15364.60 66.45 53536.33 88888.00 2015-02-14 09:36:36.407 045 15364.61 66.43 53536.32 88888.00 2015-02-14 09:36:36.907 045 15364.61 66.41 53536.32 88888.00 2015-02-14 09:36:37.407 045 15364.61 66.44 53536.33 88888.00 2015-02-14 09:36:37.907 045 15364.66 66.48 53536.30 88888.00 2015-02-14 09:36:38.407 045 15364.69 66.50 53536.32 88888.00 2015-02-14 09:36:38.907 045 15364.68 66.51 53536.29 88888.00 2015-02-14 09:36:39.407 045 15364.65 66.48 53536.29 88888.00 2015-02-14 09:36:39.907 045 15364.64 66.45 53536.31 88888.00 2015-02-14 09:36:40.407 045 15364.53 66.42 53536.28 88888.00 2015-02-14 09:36:40.907 045 15364.53 66.41 53536.35 88888.00 2015-02-14 09:36:41.407 045 15364.58 66.42 53536.39 88888.00 2015-02-14 09:36:41.907 045 15364.55 66.48 53536.31 88888.00 2015-02-14 09:36:42.407 045 15364.58 66.49 53536.30 88888.00 2015-02-14 09:36:42.907 045 15364.60 66.52 53536.39 88888.00 2015-02-14 09:36:43.407 045 15364.57 66.49 53536.36 88888.00 2015-02-14 09:36:43.907 045 15364.57 66.53 53536.35 88888.00 2015-02-14 09:36:44.407 045 15364.56 66.54 53536.32 88888.00 2015-02-14 09:36:44.907 045 15364.51 66.50 53536.31 88888.00 2015-02-14 09:36:45.407 045 15364.51 66.50 53536.30 88888.00 2015-02-14 09:36:45.907 045 15364.49 66.50 53536.31 88888.00 2015-02-14 09:36:46.407 045 15364.49 66.52 53536.34 88888.00 2015-02-14 09:36:46.907 045 15364.55 66.51 53536.33 88888.00 2015-02-14 09:36:47.407 045 15364.53 66.48 53536.36 88888.00 2015-02-14 09:36:47.907 045 15364.59 66.50 53536.38 88888.00 2015-02-14 09:36:48.407 045 15364.53 66.50 53536.40 88888.00 2015-02-14 09:36:48.907 045 15364.49 66.53 53536.36 88888.00 2015-02-14 09:36:49.407 045 15364.50 66.56 53536.32 88888.00 2015-02-14 09:36:49.907 045 15364.52 66.57 53536.35 88888.00 2015-02-14 09:36:50.407 045 15364.57 66.56 53536.37 88888.00 2015-02-14 09:36:50.907 045 15364.56 66.53 53536.36 88888.00 2015-02-14 09:36:51.407 045 15364.51 66.50 53536.33 88888.00 2015-02-14 09:36:51.907 045 15364.52 66.51 53536.29 88888.00 2015-02-14 09:36:52.407 045 15364.51 66.56 53536.28 88888.00 2015-02-14 09:36:52.907 045 15364.48 66.58 53536.29 88888.00 2015-02-14 09:36:53.407 045 15364.49 66.53 53536.25 88888.00 2015-02-14 09:36:53.907 045 15364.46 66.53 53536.28 88888.00 2015-02-14 09:36:54.407 045 15364.49 66.56 53536.31 88888.00 2015-02-14 09:36:54.907 045 15364.51 66.58 53536.36 88888.00 2015-02-14 09:36:55.407 045 15364.53 66.53 53536.37 88888.00 2015-02-14 09:36:55.907 045 15364.60 66.50 53536.35 88888.00 2015-02-14 09:36:56.407 045 15364.60 66.50 53536.38 88888.00 2015-02-14 09:36:56.907 045 15364.59 66.46 53536.37 88888.00 2015-02-14 09:36:57.407 045 15364.57 66.45 53536.35 88888.00 2015-02-14 09:36:57.907 045 15364.59 66.46 53536.35 88888.00 2015-02-14 09:36:58.407 045 15364.57 66.48 53536.37 88888.00 2015-02-14 09:36:58.907 045 15364.56 66.54 53536.37 88888.00 2015-02-14 09:36:59.407 045 15364.53 66.54 53536.38 88888.00 2015-02-14 09:36:59.907 045 15364.49 66.59 53536.36 88888.00 2015-02-14 09:37:00.407 045 15364.53 66.59 53536.36 88888.00 2015-02-14 09:37:00.907 045 15364.58 66.56 53536.35 88888.00 2015-02-14 09:37:01.407 045 15364.58 66.52 53536.36 88888.00 2015-02-14 09:37:01.907 045 15364.53 66.48 53536.32 88888.00 2015-02-14 09:37:02.407 045 15364.50 66.51 53536.30 88888.00 2015-02-14 09:37:02.907 045 15364.49 66.53 53536.28 88888.00 2015-02-14 09:37:03.407 045 15364.55 66.57 53536.31 88888.00 2015-02-14 09:37:03.907 045 15364.56 66.58 53536.32 88888.00 2015-02-14 09:37:04.407 045 15364.53 66.56 53536.31 88888.00 2015-02-14 09:37:04.907 045 15364.53 66.57 53536.29 88888.00 2015-02-14 09:37:05.407 045 15364.55 66.54 53536.26 88888.00 2015-02-14 09:37:05.907 045 15364.53 66.56 53536.29 88888.00 2015-02-14 09:37:06.407 045 15364.51 66.50 53536.29 88888.00 2015-02-14 09:37:06.907 045 15364.53 66.51 53536.25 88888.00 2015-02-14 09:37:07.407 045 15364.57 66.52 53536.28 88888.00 2015-02-14 09:37:07.907 045 15364.53 66.52 53536.30 88888.00 2015-02-14 09:37:08.407 045 15364.51 66.52 53536.31 88888.00 2015-02-14 09:37:08.907 045 15364.50 66.51 53536.30 88888.00 2015-02-14 09:37:09.407 045 15364.44 66.53 53536.26 88888.00 2015-02-14 09:37:09.907 045 15364.46 66.56 53536.23 88888.00 2015-02-14 09:37:10.407 045 15364.50 66.60 53536.26 88888.00 2015-02-14 09:37:10.907 045 15364.49 66.57 53536.31 88888.00 2015-02-14 09:37:11.407 045 15364.46 66.56 53536.32 88888.00 2015-02-14 09:37:11.907 045 15364.47 66.53 53536.29 88888.00 2015-02-14 09:37:12.407 045 15364.44 66.54 53536.23 88888.00 2015-02-14 09:37:12.907 045 15364.48 66.57 53536.20 88888.00 2015-02-14 09:37:13.407 045 15364.46 66.62 53536.20 88888.00 2015-02-14 09:37:13.907 045 15364.41 66.58 53536.19 88888.00 2015-02-14 09:37:14.407 045 15364.42 66.56 53536.24 88888.00 2015-02-14 09:37:14.907 045 15364.48 66.54 53536.26 88888.00 2015-02-14 09:37:15.407 045 15364.51 66.54 53536.28 88888.00 2015-02-14 09:37:15.907 045 15364.49 66.54 53536.30 88888.00 2015-02-14 09:37:16.407 045 15364.49 66.54 53536.29 88888.00 2015-02-14 09:37:16.907 045 15364.47 66.52 53536.25 88888.00 2015-02-14 09:37:17.407 045 15364.50 66.58 53536.30 88888.00 2015-02-14 09:37:17.907 045 15364.53 66.63 53536.33 88888.00 2015-02-14 09:37:18.407 045 15364.57 66.61 53536.29 88888.00 2015-02-14 09:37:18.907 045 15364.51 66.59 53536.29 88888.00 2015-02-14 09:37:19.407 045 15364.50 66.57 53536.28 88888.00 2015-02-14 09:37:19.907 045 15364.57 66.59 53536.24 88888.00 2015-02-14 09:37:20.407 045 15364.53 66.65 53536.28 88888.00 2015-02-14 09:37:20.907 045 15364.51 66.63 53536.31 88888.00 2015-02-14 09:37:21.407 045 15364.53 66.62 53536.31 88888.00 2015-02-14 09:37:21.907 045 15364.52 66.63 53536.32 88888.00 2015-02-14 09:37:22.407 045 15364.52 66.61 53536.36 88888.00 2015-02-14 09:37:22.907 045 15364.49 66.63 53536.37 88888.00 2015-02-14 09:37:23.407 045 15364.50 66.66 53536.39 88888.00 2015-02-14 09:37:23.907 045 15364.51 66.62 53536.35 88888.00 2015-02-14 09:37:24.407 045 15364.58 66.65 53536.36 88888.00 2015-02-14 09:37:24.907 045 15364.55 66.67 53536.34 88888.00 2015-02-14 09:37:25.407 045 15364.53 66.67 53536.29 88888.00 2015-02-14 09:37:25.907 045 15364.52 66.67 53536.28 88888.00 2015-02-14 09:37:26.407 045 15364.56 66.69 53536.30 88888.00 2015-02-14 09:37:26.907 045 15364.55 66.75 53536.26 88888.00 2015-02-14 09:37:27.407 045 15364.52 66.71 53536.20 88888.00 2015-02-14 09:37:27.907 045 15364.52 66.66 53536.21 88888.00 2015-02-14 09:37:28.407 045 15364.55 66.65 53536.24 88888.00 2015-02-14 09:37:28.907 045 15364.57 66.61 53536.26 88888.00 2015-02-14 09:37:29.407 045 15364.56 66.61 53536.31 88888.00 2015-02-14 09:37:29.907 045 15364.56 66.66 53536.35 88888.00 2015-02-14 09:37:30.407 045 15364.55 66.67 53536.31 88888.00 2015-02-14 09:37:30.907 045 15364.51 66.66 53536.29 88888.00 2015-02-14 09:37:31.407 045 15364.58 66.60 53536.31 88888.00 2015-02-14 09:37:31.907 045 15364.53 66.66 53536.28 88888.00 2015-02-14 09:37:32.407 045 15364.42 66.65 53536.30 88888.00 2015-02-14 09:37:32.907 045 15364.49 66.60 53536.34 88888.00 2015-02-14 09:37:33.407 045 15364.52 66.62 53536.34 88888.00 2015-02-14 09:37:33.907 045 15364.46 66.67 53536.31 88888.00 2015-02-14 09:37:34.407 045 15364.43 66.66 53536.29 88888.00 2015-02-14 09:37:34.907 045 15364.48 66.60 53536.26 88888.00 2015-02-14 09:37:35.407 045 15364.50 66.58 53536.19 88888.00 2015-02-14 09:37:35.907 045 15364.55 66.61 53536.25 88888.00 2015-02-14 09:37:36.407 045 15364.57 66.60 53536.28 88888.00 2015-02-14 09:37:36.907 045 15364.58 66.59 53536.32 88888.00 2015-02-14 09:37:37.407 045 15364.59 66.61 53536.32 88888.00 2015-02-14 09:37:37.907 045 15364.60 66.59 53536.29 88888.00 2015-02-14 09:37:38.407 045 15364.66 66.58 53536.24 88888.00 2015-02-14 09:37:38.907 045 15364.64 66.59 53536.28 88888.00 2015-02-14 09:37:39.407 045 15364.64 66.56 53536.33 88888.00 2015-02-14 09:37:39.907 045 15364.67 66.56 53536.33 88888.00 2015-02-14 09:37:40.407 045 15364.61 66.58 53536.31 88888.00 2015-02-14 09:37:40.907 045 15364.59 66.59 53536.32 88888.00 2015-02-14 09:37:41.407 045 15364.57 66.60 53536.35 88888.00 2015-02-14 09:37:41.907 045 15364.56 66.61 53536.32 88888.00 2015-02-14 09:37:42.407 045 15364.57 66.63 53536.29 88888.00 2015-02-14 09:37:42.907 045 15364.64 66.66 53536.26 88888.00 2015-02-14 09:37:43.407 045 15364.68 66.67 53536.25 88888.00 2015-02-14 09:37:43.907 045 15364.68 66.68 53536.29 88888.00 2015-02-14 09:37:44.407 045 15364.70 66.69 53536.25 88888.00 2015-02-14 09:37:44.907 045 15364.68 66.70 53536.24 88888.00 2015-02-14 09:37:45.407 045 15364.66 66.69 53536.22 88888.00 2015-02-14 09:37:45.907 045 15364.66 66.68 53536.19 88888.00 2015-02-14 09:37:46.407 045 15364.70 66.67 53536.19 88888.00 2015-02-14 09:37:46.907 045 15364.73 66.67 53536.15 88888.00 2015-02-14 09:37:47.407 045 15364.76 66.67 53536.16 88888.00 2015-02-14 09:37:47.907 045 15364.76 66.68 53536.22 88888.00 2015-02-14 09:37:48.407 045 15364.70 66.66 53536.22 88888.00 2015-02-14 09:37:48.907 045 15364.69 66.67 53536.16 88888.00 2015-02-14 09:37:49.407 045 15364.67 66.65 53536.16 88888.00 2015-02-14 09:37:49.907 045 15364.67 66.63 53536.14 88888.00 2015-02-14 09:37:50.407 045 15364.69 66.67 53536.12 88888.00 2015-02-14 09:37:50.907 045 15364.67 66.67 53536.16 88888.00 2015-02-14 09:37:51.407 045 15364.67 66.67 53536.13 88888.00 2015-02-14 09:37:51.907 045 15364.66 66.66 53536.13 88888.00 2015-02-14 09:37:52.407 045 15364.66 66.66 53536.14 88888.00 2015-02-14 09:37:52.907 045 15364.66 66.68 53536.18 88888.00 2015-02-14 09:37:53.407 045 15364.70 66.69 53536.19 88888.00 2015-02-14 09:37:53.907 045 15364.76 66.70 53536.21 88888.00 2015-02-14 09:37:54.407 045 15364.78 66.68 53536.26 88888.00 2015-02-14 09:37:54.907 045 15364.76 66.66 53536.30 88888.00 2015-02-14 09:37:55.407 045 15364.76 66.65 53536.26 88888.00 2015-02-14 09:37:55.907 045 15364.77 66.66 53536.31 88888.00 2015-02-14 09:37:56.407 045 15364.73 66.69 53536.36 88888.00 2015-02-14 09:37:56.907 045 15364.74 66.68 53536.28 88888.00 2015-02-14 09:37:57.407 045 15364.74 66.63 53536.24 88888.00 2015-02-14 09:37:57.907 045 15364.74 66.61 53536.24 88888.00 2015-02-14 09:37:58.407 045 15364.76 66.60 53536.25 88888.00 2015-02-14 09:37:58.907 045 15364.76 66.59 53536.24 88888.00 2015-02-14 09:37:59.407 045 15364.76 66.59 53536.23 88888.00 2015-02-14 09:37:59.907 045 15364.77 66.59 53536.23 88888.00 2015-02-14 09:38:00.407 045 15364.82 66.68 53536.22 88888.00 2015-02-14 09:38:00.907 045 15364.84 66.71 53536.22 88888.00 2015-02-14 09:38:01.407 045 15364.84 66.67 53536.21 88888.00 2015-02-14 09:38:01.907 045 15364.79 66.66 53536.22 88888.00 2015-02-14 09:38:02.407 045 15364.74 66.61 53536.20 88888.00 2015-02-14 09:38:02.907 045 15364.71 66.62 53536.21 88888.00 2015-02-14 09:38:03.407 045 15364.74 66.61 53536.22 88888.00 2015-02-14 09:38:03.907 045 15364.77 66.61 53536.18 88888.00 2015-02-14 09:38:04.407 045 15364.78 66.65 53536.18 88888.00 2015-02-14 09:38:04.907 045 15364.82 66.65 53536.21 88888.00 2015-02-14 09:38:05.407 045 15364.84 66.66 53536.23 88888.00 2015-02-14 09:38:05.907 045 15364.82 66.66 53536.23 88888.00 2015-02-14 09:38:06.407 045 15364.82 66.62 53536.22 88888.00 2015-02-14 09:38:06.907 045 15364.83 66.60 53536.21 88888.00 2015-02-14 09:38:07.407 045 15364.82 66.63 53536.20 88888.00 2015-02-14 09:38:07.907 045 15364.82 66.63 53536.19 88888.00 2015-02-14 09:38:08.407 045 15364.79 66.62 53536.17 88888.00 2015-02-14 09:38:08.907 045 15364.82 66.61 53536.19 88888.00 2015-02-14 09:38:09.407 045 15364.83 66.59 53536.19 88888.00 2015-02-14 09:38:09.907 045 15364.83 66.60 53536.26 88888.00 2015-02-14 09:38:10.407 045 15364.78 66.58 53536.22 88888.00 2015-02-14 09:38:10.907 045 15364.83 66.59 53536.19 88888.00 2015-02-14 09:38:11.407 045 15364.83 66.57 53536.16 88888.00 2015-02-14 09:38:11.907 045 15364.82 66.61 53536.18 88888.00 2015-02-14 09:38:12.407 045 15364.83 66.60 53536.22 88888.00 2015-02-14 09:38:12.907 045 15364.79 66.63 53536.18 88888.00 2015-02-14 09:38:13.407 045 15364.77 66.66 53536.16 88888.00 2015-02-14 09:38:13.907 045 15364.78 66.63 53536.15 88888.00 2015-02-14 09:38:14.407 045 15364.79 66.62 53536.18 88888.00 2015-02-14 09:38:14.907 045 15364.82 66.63 53536.16 88888.00 2015-02-14 09:38:15.407 045 15364.80 66.65 53536.16 88888.00 2015-02-14 09:38:15.907 045 15364.78 66.61 53536.15 88888.00 2015-02-14 09:38:16.407 045 15364.85 66.58 53536.15 88888.00 2015-02-14 09:38:16.907 045 15364.89 66.57 53536.15 88888.00 2015-02-14 09:38:17.407 045 15364.92 66.59 53536.16 88888.00 2015-02-14 09:38:17.907 045 15364.95 66.58 53536.21 88888.00 2015-02-14 09:38:18.407 045 15364.96 66.57 53536.22 88888.00 2015-02-14 09:38:18.907 045 15364.97 66.54 53536.25 88888.00 2015-02-14 09:38:19.407 045 15364.91 66.59 53536.24 88888.00 2015-02-14 09:38:19.907 045 15364.86 66.60 53536.22 88888.00 2015-02-14 09:38:20.407 045 15364.87 66.60 53536.20 88888.00 2015-02-14 09:38:20.907 045 15364.91 66.62 53536.18 88888.00 2015-02-14 09:38:21.407 045 15364.91 66.66 53536.18 88888.00 2015-02-14 09:38:21.907 045 15364.88 66.60 53536.21 88888.00 2015-02-14 09:38:22.407 045 15364.88 66.57 53536.21 88888.00 2015-02-14 09:38:22.907 045 15364.85 66.58 53536.24 88888.00 2015-02-14 09:38:23.407 045 15364.87 66.59 53536.28 88888.00 2015-02-14 09:38:23.907 045 15364.88 66.59 53536.29 88888.00 2015-02-14 09:38:24.407 045 15364.83 66.60 53536.24 88888.00 2015-02-14 09:38:24.907 045 15364.79 66.59 53536.26 88888.00 2015-02-14 09:38:25.407 045 15364.79 66.59 53536.26 88888.00 2015-02-14 09:38:25.907 045 15364.78 66.56 53536.25 88888.00 2015-02-14 09:38:26.407 045 15364.79 66.52 53536.26 88888.00 2015-02-14 09:38:26.907 045 15364.82 66.57 53536.26 88888.00 2015-02-14 09:38:27.407 045 15364.82 66.59 53536.23 88888.00 2015-02-14 09:38:27.907 045 15364.83 66.57 53536.20 88888.00 2015-02-14 09:38:28.407 045 15364.71 66.54 53536.20 88888.00 2015-02-14 09:38:28.907 045 15364.68 66.56 53536.23 88888.00 2015-02-14 09:38:29.407 045 15364.70 66.57 53536.25 88888.00 2015-02-14 09:38:29.907 045 15364.69 66.57 53536.29 88888.00 2015-02-14 09:38:30.407 045 15364.64 66.51 53536.30 88888.00 2015-02-14 09:38:30.907 045 15364.65 66.57 53536.32 88888.00 2015-02-14 09:38:31.407 045 15364.68 66.57 53536.32 88888.00 2015-02-14 09:38:31.907 045 15364.66 66.59 53536.31 88888.00 2015-02-14 09:38:32.407 045 15364.64 66.59 53536.29 88888.00 2015-02-14 09:38:32.907 045 15364.62 66.62 53536.28 88888.00 2015-02-14 09:38:33.407 045 15364.69 66.62 53536.29 88888.00 2015-02-14 09:38:33.907 045 15364.73 66.63 53536.29 88888.00 2015-02-14 09:38:34.407 045 15364.71 66.62 53536.30 88888.00 2015-02-14 09:38:34.907 045 15364.68 66.61 53536.31 88888.00 2015-02-14 09:38:35.407 045 15364.67 66.63 53536.33 88888.00 2015-02-14 09:38:35.907 045 15364.69 66.63 53536.29 88888.00 2015-02-14 09:38:36.407 045 15364.70 66.63 53536.22 88888.00 2015-02-14 09:38:36.907 045 15364.71 66.59 53536.24 88888.00 2015-02-14 09:38:37.407 045 15364.69 66.54 53536.28 88888.00 2015-02-14 09:38:37.907 045 15364.68 66.57 53536.23 88888.00 2015-02-14 09:38:38.407 045 15364.71 66.56 53536.26 88888.00 2015-02-14 09:38:38.907 045 15364.68 66.57 53536.26 88888.00 2015-02-14 09:38:39.407 045 15364.71 66.57 53536.26 88888.00 2015-02-14 09:38:39.907 045 15364.68 66.60 53536.24 88888.00 2015-02-14 09:38:40.407 045 15364.61 66.60 53536.19 88888.00 2015-02-14 09:38:40.907 045 15364.62 66.58 53536.18 88888.00 2015-02-14 09:38:41.407 045 15364.61 66.60 53536.19 88888.00 2015-02-14 09:38:41.907 045 15364.65 66.67 53536.18 88888.00 2015-02-14 09:38:42.407 045 15364.60 66.63 53536.22 88888.00 2015-02-14 09:38:42.907 045 15364.62 66.61 53536.24 88888.00 2015-02-14 09:38:43.407 045 15364.68 66.60 53536.22 88888.00 2015-02-14 09:38:43.907 045 15364.67 66.60 53536.20 88888.00 2015-02-14 09:38:44.407 045 15364.66 66.62 53536.22 88888.00 2015-02-14 09:38:44.907 045 15364.66 66.60 53536.24 88888.00 2015-02-14 09:38:45.407 045 15364.66 66.57 53536.22 88888.00 2015-02-14 09:38:45.907 045 15364.62 66.54 53536.26 88888.00 2015-02-14 09:38:46.407 045 15364.65 66.57 53536.25 88888.00 2015-02-14 09:38:46.907 045 15364.64 66.56 53536.25 88888.00 2015-02-14 09:38:47.407 045 15364.65 66.53 53536.25 88888.00 2015-02-14 09:38:47.907 045 15364.61 66.53 53536.28 88888.00 2015-02-14 09:38:48.407 045 15364.62 66.56 53536.28 88888.00 2015-02-14 09:38:48.907 045 15364.66 66.58 53536.23 88888.00 2015-02-14 09:38:49.407 045 15364.67 66.61 53536.14 88888.00 2015-02-14 09:38:49.907 045 15364.67 66.56 53536.13 88888.00 2015-02-14 09:38:50.407 045 15364.69 66.52 53536.18 88888.00 2015-02-14 09:38:50.907 045 15364.73 66.54 53536.22 88888.00 2015-02-14 09:38:51.407 045 15364.73 66.54 53536.19 88888.00 2015-02-14 09:38:51.907 045 15364.70 66.48 53536.16 88888.00 2015-02-14 09:38:52.407 045 15364.68 66.49 53536.15 88888.00 2015-02-14 09:38:52.907 045 15364.71 66.51 53536.21 88888.00 2015-02-14 09:38:53.407 045 15364.73 66.50 53536.24 88888.00 2015-02-14 09:38:53.907 045 15364.75 66.46 53536.28 88888.00 2015-02-14 09:38:54.407 045 15364.78 66.51 53536.24 88888.00 2015-02-14 09:38:54.907 045 15364.83 66.51 53536.21 88888.00 2015-02-14 09:38:55.407 045 15364.80 66.53 53536.23 88888.00 2015-02-14 09:38:55.907 045 15364.78 66.52 53536.22 88888.00 2015-02-14 09:38:56.407 045 15364.83 66.51 53536.19 88888.00 2015-02-14 09:38:56.907 045 15364.84 66.52 53536.19 88888.00 2015-02-14 09:38:57.407 045 15364.78 66.51 53536.20 88888.00 2015-02-14 09:38:57.907 045 15364.79 66.51 53536.24 88888.00 2015-02-14 09:38:58.407 045 15364.82 66.51 53536.19 88888.00 2015-02-14 09:38:58.907 045 15364.77 66.54 53536.18 88888.00 2015-02-14 09:38:59.407 045 15364.75 66.52 53536.17 88888.00 2015-02-14 09:38:59.907 045 15364.76 66.50 53536.15 88888.00 2015-02-14 09:39:00.407 045 15364.77 66.51 53536.17 88888.00 2015-02-14 09:39:00.907 045 15364.79 66.54 53536.16 88888.00 2015-02-14 09:39:01.407 045 15364.77 66.61 53536.15 88888.00 2015-02-14 09:39:01.907 045 15364.75 66.60 53536.17 88888.00 2015-02-14 09:39:02.407 045 15364.75 66.60 53536.17 88888.00 2015-02-14 09:39:02.907 045 15364.78 66.60 53536.14 88888.00 2015-02-14 09:39:03.407 045 15364.79 66.59 53536.09 88888.00 2015-02-14 09:39:03.907 045 15364.80 66.60 53536.11 88888.00 2015-02-14 09:39:04.407 045 15364.84 66.59 53536.15 88888.00 2015-02-14 09:39:04.907 045 15364.85 66.58 53536.15 88888.00 2015-02-14 09:39:05.407 045 15364.85 66.56 53536.16 88888.00 2015-02-14 09:39:05.907 045 15364.85 66.53 53536.16 88888.00 2015-02-14 09:39:06.407 045 15364.84 66.54 53536.17 88888.00 2015-02-14 09:39:06.907 045 15364.86 66.54 53536.14 88888.00 2015-02-14 09:39:07.407 045 15364.87 66.53 53536.13 88888.00 2015-02-14 09:39:07.907 045 15364.86 66.56 53536.14 88888.00 2015-02-14 09:39:08.407 045 15364.85 66.56 53536.14 88888.00 2015-02-14 09:39:08.907 045 15364.85 66.54 53536.15 88888.00 2015-02-14 09:39:09.407 045 15364.83 66.53 53536.12 88888.00 2015-02-14 09:39:09.907 045 15364.83 66.58 53536.14 88888.00 2015-02-14 09:39:10.407 045 15364.84 66.60 53536.16 88888.00 2015-02-14 09:39:10.907 045 15364.91 66.57 53536.13 88888.00 2015-02-14 09:39:11.407 045 15364.94 66.51 53536.12 88888.00 2015-02-14 09:39:11.907 045 15364.98 66.50 53536.15 88888.00 2015-02-14 09:39:12.407 045 15364.97 66.50 53536.17 88888.00 2015-02-14 09:39:12.907 045 15364.98 66.50 53536.13 88888.00 2015-02-14 09:39:13.407 045 15364.95 66.52 53536.13 88888.00 2015-02-14 09:39:13.907 045 15364.91 66.56 53536.11 88888.00 2015-02-14 09:39:14.407 045 15364.91 66.56 53536.09 88888.00 2015-02-14 09:39:14.907 045 15364.89 66.57 53536.13 88888.00 2015-02-14 09:39:15.407 045 15364.88 66.57 53536.14 88888.00 2015-02-14 09:39:15.907 045 15364.87 66.56 53536.09 88888.00 2015-02-14 09:39:16.407 045 15364.87 66.59 53536.08 88888.00 2015-02-14 09:39:16.907 045 15364.88 66.56 53536.01 88888.00 2015-02-14 09:39:17.407 045 15364.94 66.52 53536.00 88888.00 2015-02-14 09:39:17.907 045 15364.89 66.50 53536.03 88888.00 2015-02-14 09:39:18.407 045 15364.83 66.52 53536.03 88888.00 2015-02-14 09:39:18.907 045 15364.84 66.57 53535.98 88888.00 2015-02-14 09:39:19.407 045 15364.86 66.59 53535.95 88888.00 2015-02-14 09:39:19.907 045 15364.89 66.57 53535.98 88888.00 2015-02-14 09:39:20.407 045 15364.91 66.56 53536.03 88888.00 2015-02-14 09:39:20.907 045 15364.92 66.59 53536.02 88888.00 2015-02-14 09:39:21.407 045 15364.92 66.62 53535.98 88888.00 2015-02-14 09:39:21.907 045 15364.92 66.60 53535.97 88888.00 2015-02-14 09:39:22.407 045 15364.88 66.62 53536.00 88888.00 2015-02-14 09:39:22.907 045 15364.93 66.76 53536.03 88888.00 2015-02-14 09:39:23.407 045 15364.91 66.82 53536.03 88888.00 2015-02-14 09:39:23.907 045 15364.89 66.78 53535.99 88888.00 2015-02-14 09:39:24.407 045 15364.93 66.75 53535.97 88888.00 2015-02-14 09:39:24.907 045 15365.00 66.80 53535.98 88888.00 2015-02-14 09:39:25.407 045 15364.96 66.79 53536.02 88888.00 2015-02-14 09:39:25.907 045 15364.96 66.76 53536.05 88888.00 2015-02-14 09:39:26.407 045 15364.96 66.79 53536.06 88888.00 2015-02-14 09:39:26.907 045 15364.94 66.84 53536.00 88888.00 2015-02-14 09:39:27.407 045 15364.91 66.85 53535.98 88888.00 2015-02-14 09:39:27.907 045 15364.93 66.80 53536.04 88888.00 2015-02-14 09:39:28.407 045 15364.93 66.79 53536.11 88888.00 2015-02-14 09:39:28.907 045 15364.92 66.79 53536.09 88888.00 2015-02-14 09:39:29.407 045 15364.91 66.74 53536.06 88888.00 2015-02-14 09:39:29.907 045 15364.88 66.71 53536.01 88888.00 2015-02-14 09:39:30.407 045 15364.93 66.74 53536.01 88888.00 2015-02-14 09:39:30.907 045 15364.93 66.72 53536.03 88888.00 2015-02-14 09:39:31.407 045 15364.91 66.74 53535.99 88888.00 2015-02-14 09:39:31.907 045 15364.89 66.76 53536.01 88888.00 2015-02-14 09:39:32.407 045 15364.95 66.77 53536.01 88888.00 2015-02-14 09:39:32.907 045 15364.97 66.75 53536.02 88888.00 2015-02-14 09:39:33.407 045 15364.96 66.76 53535.98 88888.00 2015-02-14 09:39:33.907 045 15364.96 66.74 53536.01 88888.00 2015-02-14 09:39:34.407 045 15364.92 66.75 53536.05 88888.00 2015-02-14 09:39:34.907 045 15364.93 66.75 53536.08 88888.00 2015-02-14 09:39:35.407 045 15364.97 66.74 53536.11 88888.00 2015-02-14 09:39:35.907 045 15364.93 66.74 53536.05 88888.00 2015-02-14 09:39:36.407 045 15364.93 66.74 53536.02 88888.00 2015-02-14 09:39:36.907 045 15364.93 66.72 53535.97 88888.00 2015-02-14 09:39:37.407 045 15364.94 66.72 53535.99 88888.00 2015-02-14 09:39:37.907 045 15364.94 66.76 53536.02 88888.00 2015-02-14 09:39:38.407 045 15364.97 66.72 53536.02 88888.00 2015-02-14 09:39:38.907 045 15365.01 66.70 53536.01 88888.00 2015-02-14 09:39:39.407 045 15365.03 66.69 53536.02 88888.00 2015-02-14 09:39:39.907 045 15365.03 66.68 53536.05 88888.00 2015-02-14 09:39:40.407 045 15365.00 66.58 53536.03 88888.00 2015-02-14 09:39:40.907 045 15364.98 66.56 53536.01 88888.00 2015-02-14 09:39:41.407 045 15364.94 66.53 53536.00 88888.00 2015-02-14 09:39:41.907 045 15364.89 66.51 53536.00 88888.00 2015-02-14 09:39:42.407 045 15364.89 66.50 53535.98 88888.00 2015-02-14 09:39:42.907 045 15364.92 66.51 53535.97 88888.00 2015-02-14 09:39:43.407 045 15364.97 66.51 53535.97 88888.00 2015-02-14 09:39:43.907 045 15365.00 66.48 53536.01 88888.00 2015-02-14 09:39:44.407 045 15364.98 66.43 53536.01 88888.00 2015-02-14 09:39:44.907 045 15364.98 66.44 53536.03 88888.00 2015-02-14 09:39:45.407 045 15365.01 66.49 53536.03 88888.00 2015-02-14 09:39:45.907 045 15365.01 66.53 53536.03 88888.00 2015-02-14 09:39:46.407 045 15364.97 66.57 53536.01 88888.00 2015-02-14 09:39:46.907 045 15365.01 66.56 53536.00 88888.00 2015-02-14 09:39:47.407 045 15365.05 66.56 53536.03 88888.00 2015-02-14 09:39:47.907 045 15365.01 66.50 53536.01 88888.00 2015-02-14 09:39:48.407 045 15365.03 66.48 53536.03 88888.00 2015-02-14 09:39:48.907 045 15365.06 66.53 53536.03 88888.00 2015-02-14 09:39:49.407 045 15365.02 66.58 53536.01 88888.00 2015-02-14 09:39:49.907 045 15365.02 66.57 53536.02 88888.00 2015-02-14 09:39:50.407 045 15365.02 66.57 53535.99 88888.00 2015-02-14 09:39:50.907 045 15365.07 66.57 53536.02 88888.00 2015-02-14 09:39:51.407 045 15365.06 66.52 53536.02 88888.00 2015-02-14 09:39:51.907 045 15365.01 66.50 53536.02 88888.00 2015-02-14 09:39:52.407 045 15364.93 66.50 53536.02 88888.00 2015-02-14 09:39:52.907 045 15364.98 66.48 53535.99 88888.00 2015-02-14 09:39:53.407 045 15364.97 66.50 53535.99 88888.00 2015-02-14 09:39:53.907 045 15364.95 66.53 53535.97 88888.00 2015-02-14 09:39:54.407 045 15364.95 66.53 53535.95 88888.00 2015-02-14 09:39:54.907 045 15364.94 66.50 53535.95 88888.00 2015-02-14 09:39:55.407 045 15364.95 66.50 53535.96 88888.00 2015-02-14 09:39:55.907 045 15365.00 66.50 53535.98 88888.00 2015-02-14 09:39:56.407 045 15365.01 66.50 53536.02 88888.00 2015-02-14 09:39:56.907 045 15364.98 66.46 53536.03 88888.00 2015-02-14 09:39:57.407 045 15365.03 66.43 53536.04 88888.00 2015-02-14 09:39:57.907 045 15365.06 66.45 53536.05 88888.00 2015-02-14 09:39:58.407 045 15365.04 66.46 53536.06 88888.00 2015-02-14 09:39:58.907 045 15365.02 66.43 53536.09 88888.00 2015-02-14 09:39:59.407 045 15365.04 66.49 53536.06 88888.00 2015-02-14 09:39:59.907 045 15365.04 66.51 53536.12 88888.00 2015-02-14 09:40:00.407 045 15365.01 66.53 53536.12 88888.00 2015-02-14 09:40:00.907 045 15365.00 66.52 53536.06 88888.00 2015-02-14 09:40:01.407 045 15365.02 66.50 53536.03 88888.00 2015-02-14 09:40:01.907 045 15365.02 66.52 53536.03 88888.00 2015-02-14 09:40:02.407 045 15365.01 66.52 53536.06 88888.00 2015-02-14 09:40:02.907 045 15365.00 66.52 53536.05 88888.00 2015-02-14 09:40:03.407 045 15364.94 66.57 53536.06 88888.00 2015-02-14 09:40:03.907 045 15364.92 66.57 53536.10 88888.00 2015-02-14 09:40:04.407 045 15364.89 66.58 53536.05 88888.00 2015-02-14 09:40:04.907 045 15364.89 66.58 53536.04 88888.00 2015-02-14 09:40:05.407 045 15364.93 66.57 53536.08 88888.00 2015-02-14 09:40:05.907 045 15364.94 66.56 53536.12 88888.00 2015-02-14 09:40:06.407 045 15364.94 66.53 53536.10 88888.00 2015-02-14 09:40:06.907 045 15364.94 66.53 53536.09 88888.00 2015-02-14 09:40:07.407 045 15364.93 66.58 53536.05 88888.00 2015-02-14 09:40:07.907 045 15364.92 66.60 53536.02 88888.00 2015-02-14 09:40:08.407 045 15364.89 66.54 53536.03 88888.00 2015-02-14 09:40:08.907 045 15364.87 66.58 53536.03 88888.00 2015-02-14 09:40:09.407 045 15364.89 66.59 53536.02 88888.00 2015-02-14 09:40:09.907 045 15364.94 66.60 53536.04 88888.00 2015-02-14 09:40:10.407 045 15364.95 66.61 53536.01 88888.00 2015-02-14 09:40:10.907 045 15364.96 66.60 53536.05 88888.00 2015-02-14 09:40:11.407 045 15364.95 66.57 53536.09 88888.00 2015-02-14 09:40:11.907 045 15365.00 66.56 53536.02 88888.00 2015-02-14 09:40:12.407 045 15365.01 66.56 53536.02 88888.00 2015-02-14 09:40:12.907 045 15364.95 66.57 53536.00 88888.00 2015-02-14 09:40:13.407 045 15364.95 66.61 53535.97 88888.00 2015-02-14 09:40:13.907 045 15364.92 66.62 53535.96 88888.00 2015-02-14 09:40:14.407 045 15364.93 66.61 53535.96 88888.00 2015-02-14 09:40:14.907 045 15364.91 66.61 53535.96 88888.00 2015-02-14 09:40:15.407 045 15364.88 66.61 53535.99 88888.00 2015-02-14 09:40:15.907 045 15364.91 66.60 53535.95 88888.00 2015-02-14 09:40:16.407 045 15364.88 66.59 53535.98 88888.00 2015-02-14 09:40:16.907 045 15364.92 66.60 53536.02 88888.00 2015-02-14 09:40:17.407 045 15364.93 66.62 53536.06 88888.00 2015-02-14 09:40:17.907 045 15364.91 66.59 53536.08 88888.00 2015-02-14 09:40:18.407 045 15364.88 66.58 53536.06 88888.00 2015-02-14 09:40:18.907 045 15364.87 66.61 53536.03 88888.00 2015-02-14 09:40:19.407 045 15364.91 66.61 53536.00 88888.00 2015-02-14 09:40:19.907 045 15364.96 66.61 53535.93 88888.00 2015-02-14 09:40:20.407 045 15364.94 66.60 53535.99 88888.00 2015-02-14 09:40:20.907 045 15364.94 66.58 53536.03 88888.00 2015-02-14 09:40:21.407 045 15364.93 66.56 53536.02 88888.00 2015-02-14 09:40:21.907 045 15364.94 66.57 53536.01 88888.00 2015-02-14 09:40:22.407 045 15364.94 66.58 53535.96 88888.00 2015-02-14 09:40:22.907 045 15364.96 66.58 53535.95 88888.00 2015-02-14 09:40:23.407 045 15364.92 66.60 53535.94 88888.00 2015-02-14 09:40:23.907 045 15364.94 66.61 53535.91 88888.00 2015-02-14 09:40:24.407 045 15365.02 66.63 53535.93 88888.00 2015-02-14 09:40:24.907 045 15365.02 66.65 53535.96 88888.00 2015-02-14 09:40:25.407 045 15364.95 66.65 53535.92 88888.00 2015-02-14 09:40:25.907 045 15365.01 66.67 53535.91 88888.00 2015-02-14 09:40:26.407 045 15364.97 66.66 53535.96 88888.00 2015-02-14 09:40:26.907 045 15364.98 66.66 53535.98 88888.00 2015-02-14 09:40:27.407 045 15364.97 66.62 53536.02 88888.00 2015-02-14 09:40:27.907 045 15365.01 66.63 53536.01 88888.00 2015-02-14 09:40:28.407 045 15365.04 66.65 53536.00 88888.00 2015-02-14 09:40:28.907 045 15365.03 66.69 53535.98 88888.00 2015-02-14 09:40:29.407 045 15365.01 66.69 53535.96 88888.00 2015-02-14 09:40:29.907 045 15364.96 66.67 53535.97 88888.00 2015-02-14 09:40:30.407 045 15364.98 66.70 53535.98 88888.00 2015-02-14 09:40:30.907 045 15364.95 66.70 53535.95 88888.00 2015-02-14 09:40:31.407 045 15364.98 66.69 53535.94 88888.00 2015-02-14 09:40:31.907 045 15365.01 66.70 53535.99 88888.00 2015-02-14 09:40:32.407 045 15365.05 66.72 53536.03 88888.00 2015-02-14 09:40:32.907 045 15365.06 66.70 53535.99 88888.00 2015-02-14 09:40:33.407 045 15365.00 66.70 53535.94 88888.00 2015-02-14 09:40:33.907 045 15364.95 66.71 53535.93 88888.00 2015-02-14 09:40:34.407 045 15364.98 66.71 53535.93 88888.00 2015-02-14 09:40:34.907 045 15365.01 66.74 53535.97 88888.00 2015-02-14 09:40:35.407 045 15365.05 66.76 53535.98 88888.00 2015-02-14 09:40:35.907 045 15365.09 66.76 53535.98 88888.00 2015-02-14 09:40:36.407 045 15365.06 66.77 53535.99 88888.00 2015-02-14 09:40:36.907 045 15365.04 66.75 53535.93 88888.00 2015-02-14 09:40:37.407 045 15365.02 66.74 53535.86 88888.00 2015-02-14 09:40:37.907 045 15364.98 66.75 53535.92 88888.00 2015-02-14 09:40:38.407 045 15365.00 66.72 53535.95 88888.00 2015-02-14 09:40:38.907 045 15364.98 66.75 53535.94 88888.00 2015-02-14 09:40:39.407 045 15365.01 66.74 53535.96 88888.00 2015-02-14 09:40:39.907 045 15365.02 66.70 53535.95 88888.00 2015-02-14 09:40:40.407 045 15365.02 66.71 53535.93 88888.00 2015-02-14 09:40:40.907 045 15365.07 66.68 53535.96 88888.00 2015-02-14 09:40:41.407 045 15365.04 66.66 53535.94 88888.00 2015-02-14 09:40:41.907 045 15365.06 66.65 53535.98 88888.00 2015-02-14 09:40:42.407 045 15365.04 66.63 53535.95 88888.00 2015-02-14 09:40:42.907 045 15365.02 66.62 53535.86 88888.00 2015-02-14 09:40:43.407 045 15365.05 66.63 53535.91 88888.00 2015-02-14 09:40:43.907 045 15365.07 66.66 53535.91 88888.00 2015-02-14 09:40:44.407 045 15365.06 66.69 53535.90 88888.00 2015-02-14 09:40:44.907 045 15365.07 66.72 53535.89 88888.00 2015-02-14 09:40:45.407 045 15365.07 66.77 53535.91 88888.00 2015-02-14 09:40:45.907 045 15365.01 66.74 53535.93 88888.00 2015-02-14 09:40:46.407 045 15365.00 66.75 53535.85 88888.00 2015-02-14 09:40:46.907 045 15365.03 66.78 53535.90 88888.00 2015-02-14 09:40:47.407 045 15365.02 66.76 53535.96 88888.00 2015-02-14 09:40:47.907 045 15365.01 66.75 53535.98 88888.00 2015-02-14 09:40:48.407 045 15364.96 66.76 53535.95 88888.00 2015-02-14 09:40:48.907 045 15365.00 66.77 53535.92 88888.00 2015-02-14 09:40:49.407 045 15365.01 66.76 53535.90 88888.00 2015-02-14 09:40:49.907 045 15365.05 66.76 53535.89 88888.00 2015-02-14 09:40:50.407 045 15365.11 66.74 53535.90 88888.00 2015-02-14 09:40:50.907 045 15365.11 66.74 53535.91 88888.00 2015-02-14 09:40:51.407 045 15365.09 66.72 53535.91 88888.00 2015-02-14 09:40:51.907 045 15365.06 66.69 53535.91 88888.00 2015-02-14 09:40:52.407 045 15365.07 66.71 53535.95 88888.00 2015-02-14 09:40:52.907 045 15365.05 66.75 53535.92 88888.00 2015-02-14 09:40:53.407 045 15365.04 66.76 53535.90 88888.00 2015-02-14 09:40:53.907 045 15365.05 66.72 53535.90 88888.00 2015-02-14 09:40:54.407 045 15365.11 66.72 53535.94 88888.00 2015-02-14 09:40:54.907 045 15365.11 66.69 53535.92 88888.00 2015-02-14 09:40:55.407 045 15365.14 66.68 53535.95 88888.00 2015-02-14 09:40:55.907 045 15365.18 66.72 53535.97 88888.00 2015-02-14 09:40:56.407 045 15365.11 66.65 53535.99 88888.00 2015-02-14 09:40:56.907 045 15365.09 66.65 53535.96 88888.00 2015-02-14 09:40:57.407 045 15365.06 66.65 53535.98 88888.00 2015-02-14 09:40:57.907 045 15365.04 66.65 53536.00 88888.00 2015-02-14 09:40:58.407 045 15365.06 66.65 53535.95 88888.00 2015-02-14 09:40:58.907 045 15365.03 66.68 53535.95 88888.00 2015-02-14 09:40:59.407 045 15365.04 66.72 53535.95 88888.00 2015-02-14 09:40:59.907 045 15365.07 66.76 53535.95 88888.00 2015-02-14 09:41:00.407 045 15365.07 66.72 53535.95 88888.00 2015-02-14 09:41:00.907 045 15365.06 66.67 53535.94 88888.00 2015-02-14 09:41:01.407 045 15365.04 66.74 53535.94 88888.00 2015-02-14 09:41:01.907 045 15365.02 66.74 53535.95 88888.00 2015-02-14 09:41:02.407 045 15365.01 66.69 53535.94 88888.00 2015-02-14 09:41:02.907 045 15364.97 66.75 53535.96 88888.00 2015-02-14 09:41:03.407 045 15365.01 66.78 53536.01 88888.00 2015-02-14 09:41:03.907 045 15365.06 66.78 53535.99 88888.00 2015-02-14 09:41:04.408 045 15365.10 66.77 53536.02 88888.00 2015-02-14 09:41:04.908 045 15365.11 66.72 53536.02 88888.00 2015-02-14 09:41:05.408 045 15365.07 66.72 53536.03 88888.00 2015-02-14 09:41:05.908 045 15365.05 66.74 53536.02 88888.00 2015-02-14 09:41:06.408 045 15365.06 66.75 53535.97 88888.00 2015-02-14 09:41:06.908 045 15365.07 66.78 53535.97 88888.00 2015-02-14 09:41:07.408 045 15365.03 66.78 53535.97 88888.00 2015-02-14 09:41:07.908 045 15365.02 66.82 53536.02 88888.00 2015-02-14 09:41:08.408 045 15365.02 66.80 53535.99 88888.00 2015-02-14 09:41:08.908 045 15365.03 66.79 53535.96 88888.00 2015-02-14 09:41:09.408 045 15365.04 66.76 53535.92 88888.00 2015-02-14 09:41:09.908 045 15365.05 66.82 53535.96 88888.00 2015-02-14 09:41:10.408 045 15365.07 66.84 53535.96 88888.00 2015-02-14 09:41:10.908 045 15365.09 66.83 53535.96 88888.00 2015-02-14 09:41:11.408 045 15365.07 66.85 53535.94 88888.00 2015-02-14 09:41:11.908 045 15365.03 66.83 53535.94 88888.00 2015-02-14 09:41:12.408 045 15365.01 66.85 53535.92 88888.00 2015-02-14 09:41:12.908 045 15365.01 66.89 53535.93 88888.00 2015-02-14 09:41:13.408 045 15365.01 66.89 53535.92 88888.00 2015-02-14 09:41:13.908 045 15365.02 66.84 53535.93 88888.00 2015-02-14 09:41:14.408 045 15365.05 66.89 53535.94 88888.00 2015-02-14 09:41:14.908 045 15365.12 66.92 53535.95 88888.00 2015-02-14 09:41:15.408 045 15365.13 66.91 53535.98 88888.00 2015-02-14 09:41:15.908 045 15365.13 66.86 53536.00 88888.00 2015-02-14 09:41:16.408 045 15365.09 66.86 53535.99 88888.00 2015-02-14 09:41:16.908 045 15365.09 66.85 53535.97 88888.00 2015-02-14 09:41:17.408 045 15365.10 66.80 53535.96 88888.00 2015-02-14 09:41:17.908 045 15365.11 66.82 53535.95 88888.00 2015-02-14 09:41:18.408 045 15365.12 66.86 53535.98 88888.00 2015-02-14 09:41:18.908 045 15365.11 66.85 53535.95 88888.00 2015-02-14 09:41:19.408 045 15365.06 66.85 53535.92 88888.00 2015-02-14 09:41:19.908 045 15365.11 66.86 53535.96 88888.00 2015-02-14 09:41:20.408 045 15365.14 66.84 53536.02 88888.00 2015-02-14 09:41:20.908 045 15365.10 66.80 53536.04 88888.00 2015-02-14 09:41:21.408 045 15365.07 66.82 53536.04 88888.00 2015-02-14 09:41:21.908 045 15365.12 66.83 53536.04 88888.00 2015-02-14 09:41:22.408 045 15365.19 66.79 53535.98 88888.00 2015-02-14 09:41:22.908 045 15365.19 66.80 53535.96 88888.00 2015-02-14 09:41:23.408 045 15365.16 66.82 53535.95 88888.00 2015-02-14 09:41:23.908 045 15365.22 66.86 53535.95 88888.00 2015-02-14 09:41:24.408 045 15365.30 66.89 53535.98 88888.00 2015-02-14 09:41:24.908 045 15365.30 66.89 53535.98 88888.00 2015-02-14 09:41:25.408 045 15365.32 66.89 53535.97 88888.00 2015-02-14 09:41:25.908 045 15365.33 66.92 53535.97 88888.00 2015-02-14 09:41:26.408 045 15365.27 66.94 53535.98 88888.00 2015-02-14 09:41:26.908 045 15365.32 66.91 53536.04 88888.00 2015-02-14 09:41:27.408 045 15365.32 66.93 53536.04 88888.00 2015-02-14 09:41:27.908 045 15365.29 66.94 53536.03 88888.00 2015-02-14 09:41:28.408 045 15365.31 66.94 53536.01 88888.00 2015-02-14 09:41:28.908 045 15365.31 66.93 53536.02 88888.00 2015-02-14 09:41:29.408 045 15365.30 66.92 53536.04 88888.00 2015-02-14 09:41:29.908 045 15365.36 66.91 53536.04 88888.00 2015-02-14 09:41:30.408 045 15365.37 66.95 53536.02 88888.00 2015-02-14 09:41:30.908 045 15365.27 66.97 53535.94 88888.00 2015-02-14 09:41:31.408 045 15365.22 66.96 53535.93 88888.00 2015-02-14 09:41:31.908 045 15365.23 67.00 53535.95 88888.00 2015-02-14 09:41:32.408 045 15365.28 67.01 53536.03 88888.00 2015-02-14 09:41:32.908 045 15365.30 67.02 53536.03 88888.00 2015-02-14 09:41:33.408 045 15365.29 67.00 53535.99 88888.00 2015-02-14 09:41:33.908 045 15365.23 67.00 53535.97 88888.00 2015-02-14 09:41:34.408 045 15365.23 66.97 53536.00 88888.00 2015-02-14 09:41:34.908 045 15365.27 66.98 53536.03 88888.00 2015-02-14 09:41:35.408 045 15365.27 66.97 53536.00 88888.00 2015-02-14 09:41:35.908 045 15365.28 66.95 53535.97 88888.00 2015-02-14 09:41:36.408 045 15365.30 66.94 53535.95 88888.00 2015-02-14 09:41:36.908 045 15365.25 66.97 53535.94 88888.00 2015-02-14 09:41:37.408 045 15365.25 66.92 53535.95 88888.00 2015-02-14 09:41:37.908 045 15365.31 66.89 53535.94 88888.00 2015-02-14 09:41:38.408 045 15365.33 66.86 53535.94 88888.00 2015-02-14 09:41:38.908 045 15365.32 66.85 53535.88 88888.00 2015-02-14 09:41:39.408 045 15365.29 66.87 53535.88 88888.00 2015-02-14 09:41:39.908 045 15365.32 66.92 53535.89 88888.00 2015-02-14 09:41:40.408 045 15365.31 66.92 53535.90 88888.00 2015-02-14 09:41:40.908 045 15365.37 66.93 53535.91 88888.00 2015-02-14 09:41:41.408 045 15365.37 66.93 53535.91 88888.00 2015-02-14 09:41:41.908 045 15365.37 66.93 53535.89 88888.00 2015-02-14 09:41:42.408 045 15365.36 66.93 53535.85 88888.00 2015-02-14 09:41:42.908 045 15365.39 66.93 53535.89 88888.00 2015-02-14 09:41:43.408 045 15365.39 66.97 53535.91 88888.00 2015-02-14 09:41:43.908 045 15365.41 66.95 53535.95 88888.00 2015-02-14 09:41:44.408 045 15365.34 66.92 53535.91 88888.00 2015-02-14 09:41:44.908 045 15365.31 66.95 53535.88 88888.00 2015-02-14 09:41:45.408 045 15365.34 66.98 53535.83 88888.00 2015-02-14 09:41:45.908 045 15365.39 66.91 53535.78 88888.00 2015-02-14 09:41:46.408 045 15365.36 66.86 53535.78 88888.00 2015-02-14 09:41:46.908 045 15365.34 66.89 53535.80 88888.00 2015-02-14 09:41:47.408 045 15365.39 66.87 53535.80 88888.00 2015-02-14 09:41:47.908 045 15365.47 66.89 53535.81 88888.00 2015-02-14 09:41:48.408 045 15365.42 66.96 53535.85 88888.00 2015-02-14 09:41:48.908 045 15365.42 66.96 53535.80 88888.00 2015-02-14 09:41:49.408 045 15365.39 66.94 53535.81 88888.00 2015-02-14 09:41:49.908 045 15365.41 66.88 53535.83 88888.00 2015-02-14 09:41:50.408 045 15365.47 66.89 53535.88 88888.00 2015-02-14 09:41:50.908 045 15365.47 66.89 53535.89 88888.00 2015-02-14 09:41:51.408 045 15365.49 66.86 53535.86 88888.00 2015-02-14 09:41:51.908 045 15365.48 66.86 53535.89 88888.00 2015-02-14 09:41:52.408 045 15365.46 66.88 53535.91 88888.00 2015-02-14 09:41:52.908 045 15365.48 66.88 53535.88 88888.00 2015-02-14 09:41:53.408 045 15365.49 66.85 53535.90 88888.00 2015-02-14 09:41:53.908 045 15365.55 66.87 53535.90 88888.00 2015-02-14 09:41:54.408 045 15365.50 66.92 53535.85 88888.00 2015-02-14 09:41:54.908 045 15365.48 66.94 53535.90 88888.00 2015-02-14 09:41:55.408 045 15365.48 66.91 53535.91 88888.00 2015-02-14 09:41:55.908 045 15365.46 66.85 53535.91 88888.00 2015-02-14 09:41:56.408 045 15365.48 66.84 53535.86 88888.00 2015-02-14 09:41:56.908 045 15365.50 66.84 53535.84 88888.00 2015-02-14 09:41:57.408 045 15365.51 66.85 53535.86 88888.00 2015-02-14 09:41:57.908 045 15365.47 66.86 53535.82 88888.00 2015-02-14 09:41:58.408 045 15365.46 66.86 53535.81 88888.00 2015-02-14 09:41:58.908 045 15365.45 66.86 53535.84 88888.00 2015-02-14 09:41:59.408 045 15365.46 66.85 53535.85 88888.00 2015-02-14 09:41:59.908 045 15365.50 66.85 53535.83 88888.00 2015-02-14 09:42:00.408 045 15365.52 66.87 53535.84 88888.00 2015-02-14 09:42:00.908 045 15365.54 66.87 53535.85 88888.00 2015-02-14 09:42:01.408 045 15365.59 66.85 53535.84 88888.00 2015-02-14 09:42:01.908 045 15365.55 66.84 53535.86 88888.00 2015-02-14 09:42:02.408 045 15365.57 66.84 53535.94 88888.00 2015-02-14 09:42:02.908 045 15365.61 66.85 53535.94 88888.00 2015-02-14 09:42:03.408 045 15365.58 66.88 53535.91 88888.00 2015-02-14 09:42:03.908 045 15365.55 66.86 53535.93 88888.00 2015-02-14 09:42:04.408 045 15365.51 66.86 53535.94 88888.00 2015-02-14 09:42:04.908 045 15365.51 66.85 53535.85 88888.00 2015-02-14 09:42:05.408 045 15365.56 66.80 53535.88 88888.00 2015-02-14 09:42:05.908 045 15365.57 66.82 53535.85 88888.00 2015-02-14 09:42:06.408 045 15365.63 66.84 53535.85 88888.00 2015-02-14 09:42:06.908 045 15365.63 66.79 53535.86 88888.00 2015-02-14 09:42:07.408 045 15365.67 66.77 53535.91 88888.00 2015-02-14 09:42:07.908 045 15365.65 66.76 53535.88 88888.00 2015-02-14 09:42:08.408 045 15365.64 66.75 53535.79 88888.00 2015-02-14 09:42:08.908 045 15365.63 66.78 53535.77 88888.00 2015-02-14 09:42:09.408 045 15365.57 66.79 53535.78 88888.00 2015-02-14 09:42:09.908 045 15365.54 66.75 53535.76 88888.00 2015-02-14 09:42:10.408 045 15365.58 66.78 53535.73 88888.00 2015-02-14 09:42:10.908 045 15365.56 66.80 53535.78 88888.00 2015-02-14 09:42:11.408 045 15365.55 66.77 53535.80 88888.00 2015-02-14 09:42:11.908 045 15365.56 66.75 53535.79 88888.00 2015-02-14 09:42:12.408 045 15365.64 66.75 53535.79 88888.00 2015-02-14 09:42:12.908 045 15365.64 66.80 53535.78 88888.00 2015-02-14 09:42:13.408 045 15365.60 66.79 53535.79 88888.00 2015-02-14 09:42:13.908 045 15365.63 66.79 53535.79 88888.00 2015-02-14 09:42:14.408 045 15365.60 66.80 53535.80 88888.00 2015-02-14 09:42:14.908 045 15365.64 66.78 53535.82 88888.00 2015-02-14 09:42:15.408 045 15365.58 66.75 53535.80 88888.00 2015-02-14 09:42:15.908 045 15365.60 66.71 53535.83 88888.00 2015-02-14 09:42:16.408 045 15365.58 66.72 53535.83 88888.00 2015-02-14 09:42:16.908 045 15365.58 66.74 53535.82 88888.00 2015-02-14 09:42:17.408 045 15365.60 66.74 53535.80 88888.00 2015-02-14 09:42:17.908 045 15365.57 66.72 53535.80 88888.00 2015-02-14 09:42:18.408 045 15365.52 66.72 53535.82 88888.00 2015-02-14 09:42:18.908 045 15365.55 66.75 53535.81 88888.00 2015-02-14 09:42:19.408 045 15365.55 66.72 53535.78 88888.00 2015-02-14 09:42:19.908 045 15365.51 66.69 53535.81 88888.00 2015-02-14 09:42:20.408 045 15365.52 66.68 53535.81 88888.00 2015-02-14 09:42:20.908 045 15365.49 66.72 53535.81 88888.00 2015-02-14 09:42:21.408 045 15365.50 66.74 53535.80 88888.00 2015-02-14 09:42:21.908 045 15365.51 66.71 53535.84 88888.00 2015-02-14 09:42:22.408 045 15365.46 66.72 53535.86 88888.00 2015-02-14 09:42:22.908 045 15365.47 66.72 53535.84 88888.00 2015-02-14 09:42:23.408 045 15365.47 66.74 53535.88 88888.00 2015-02-14 09:42:23.908 045 15365.45 66.69 53535.88 88888.00 2015-02-14 09:42:24.408 045 15365.48 66.68 53535.82 88888.00 2015-02-14 09:42:24.908 045 15365.48 66.69 53535.80 88888.00 2015-02-14 09:42:25.408 045 15365.47 66.67 53535.83 88888.00 2015-02-14 09:42:25.908 045 15365.45 66.69 53535.85 88888.00 2015-02-14 09:42:26.408 045 15365.49 66.66 53535.88 88888.00 2015-02-14 09:42:26.908 045 15365.43 66.65 53535.84 88888.00 2015-02-14 09:42:27.408 045 15365.47 66.59 53535.85 88888.00 2015-02-14 09:42:27.908 045 15365.50 66.57 53535.86 88888.00 2015-02-14 09:42:28.408 045 15365.46 66.58 53535.86 88888.00 2015-02-14 09:42:28.908 045 15365.45 66.61 53535.80 88888.00 2015-02-14 09:42:29.408 045 15365.49 66.66 53535.78 88888.00 2015-02-14 09:42:29.908 045 15365.51 66.67 53535.79 88888.00 2015-02-14 09:42:30.408 045 15365.50 66.63 53535.80 88888.00 2015-02-14 09:42:30.908 045 15365.55 66.63 53535.83 88888.00 2015-02-14 09:42:31.408 045 15365.56 66.62 53535.80 88888.00 2015-02-14 09:42:31.908 045 15365.52 66.62 53535.82 88888.00 2015-02-14 09:42:32.408 045 15365.48 66.63 53535.82 88888.00 2015-02-14 09:42:32.908 045 15365.48 66.66 53535.83 88888.00 2015-02-14 09:42:33.408 045 15365.45 66.65 53535.82 88888.00 2015-02-14 09:42:33.908 045 15365.52 66.60 53535.80 88888.00 2015-02-14 09:42:34.408 045 15365.57 66.58 53535.80 88888.00 2015-02-14 09:42:34.908 045 15365.56 66.57 53535.75 88888.00 2015-02-14 09:42:35.408 045 15365.49 66.56 53535.71 88888.00 2015-02-14 09:42:35.908 045 15365.45 66.57 53535.74 88888.00 2015-02-14 09:42:36.408 045 15365.54 66.60 53535.77 88888.00 2015-02-14 09:42:36.908 045 15365.56 66.62 53535.78 88888.00 2015-02-14 09:42:37.408 045 15365.56 66.62 53535.81 88888.00 2015-02-14 09:42:37.908 045 15365.55 66.61 53535.81 88888.00 2015-02-14 09:42:38.408 045 15365.51 66.58 53535.78 88888.00 2015-02-14 09:42:38.908 045 15365.55 66.61 53535.75 88888.00 2015-02-14 09:42:39.408 045 15365.55 66.62 53535.76 88888.00 2015-02-14 09:42:39.908 045 15365.54 66.60 53535.76 88888.00 2015-02-14 09:42:40.408 045 15365.50 66.57 53535.68 88888.00 2015-02-14 09:42:40.908 045 15365.50 66.62 53535.70 88888.00 2015-02-14 09:42:41.408 045 15365.52 66.68 53535.69 88888.00 2015-02-14 09:42:41.908 045 15365.55 66.65 53535.71 88888.00 2015-02-14 09:42:42.408 045 15365.57 66.63 53535.71 88888.00 2015-02-14 09:42:42.908 045 15365.54 66.61 53535.74 88888.00 2015-02-14 09:42:43.408 045 15365.51 66.58 53535.75 88888.00 2015-02-14 09:42:43.908 045 15365.58 66.54 53535.70 88888.00 2015-02-14 09:42:44.408 045 15365.55 66.56 53535.74 88888.00 2015-02-14 09:42:44.908 045 15365.51 66.56 53535.78 88888.00 2015-02-14 09:42:45.408 045 15365.54 66.52 53535.82 88888.00 2015-02-14 09:42:45.908 045 15365.50 66.49 53535.83 88888.00 2015-02-14 09:42:46.408 045 15365.56 66.48 53535.82 88888.00 2015-02-14 09:42:46.908 045 15365.55 66.53 53535.86 88888.00 2015-02-14 09:42:47.408 045 15365.55 66.56 53535.86 88888.00 2015-02-14 09:42:47.908 045 15365.54 66.53 53535.81 88888.00 2015-02-14 09:42:48.408 045 15365.57 66.57 53535.81 88888.00 2015-02-14 09:42:48.908 045 15365.59 66.50 53535.85 88888.00 2015-02-14 09:42:49.408 045 15365.64 66.50 53535.85 88888.00 2015-02-14 09:42:49.908 045 15365.65 66.49 53535.83 88888.00 2015-02-14 09:42:50.408 045 15365.63 66.56 53535.85 88888.00 2015-02-14 09:42:50.908 045 15365.58 66.52 53535.85 88888.00 2015-02-14 09:42:51.408 045 15365.61 66.49 53535.84 88888.00 2015-02-14 09:42:51.908 045 15365.60 66.51 53535.83 88888.00 2015-02-14 09:42:52.408 045 15365.59 66.52 53535.85 88888.00 2015-02-14 09:42:52.908 045 15365.54 66.50 53535.83 88888.00 2015-02-14 09:42:53.408 045 15365.55 66.49 53535.85 88888.00 2015-02-14 09:42:53.908 045 15365.52 66.49 53535.89 88888.00 2015-02-14 09:42:54.408 045 15365.47 66.51 53535.85 88888.00 2015-02-14 09:42:54.908 045 15365.48 66.60 53535.88 88888.00 2015-02-14 09:42:55.408 045 15365.52 66.68 53535.86 88888.00 2015-02-14 09:42:55.908 045 15365.54 66.71 53535.81 88888.00 2015-02-14 09:42:56.408 045 15365.52 66.74 53535.82 88888.00 2015-02-14 09:42:56.908 045 15365.51 66.79 53535.83 88888.00 2015-02-14 09:42:57.408 045 15365.54 66.74 53535.85 88888.00 2015-02-14 09:42:57.908 045 15365.55 66.68 53535.89 88888.00 2015-02-14 09:42:58.408 045 15365.52 66.69 53535.95 88888.00 2015-02-14 09:42:58.908 045 15365.55 66.71 53535.97 88888.00 2015-02-14 09:42:59.408 045 15365.52 66.74 53535.93 88888.00 2015-02-14 09:42:59.908 045 15365.51 66.72 53535.88 88888.00 2015-02-14 09:43:00.408 045 15365.55 66.72 53535.89 88888.00 2015-02-14 09:43:00.908 045 15365.56 66.74 53535.93 88888.00 2015-02-14 09:43:01.408 045 15365.49 66.74 53535.86 88888.00 2015-02-14 09:43:01.908 045 15365.45 66.76 53535.81 88888.00 2015-02-14 09:43:02.408 045 15365.43 66.75 53535.82 88888.00 2015-02-14 09:43:02.908 045 15365.47 66.75 53535.86 88888.00 2015-02-14 09:43:03.408 045 15365.48 66.74 53535.82 88888.00 2015-02-14 09:43:03.908 045 15365.46 66.72 53535.82 88888.00 2015-02-14 09:43:04.408 045 15365.42 66.75 53535.84 88888.00 2015-02-14 09:43:04.908 045 15365.47 66.72 53535.86 88888.00 2015-02-14 09:43:05.408 045 15365.42 66.71 53535.91 88888.00 2015-02-14 09:43:05.908 045 15365.43 66.70 53535.94 88888.00 2015-02-14 09:43:06.408 045 15365.39 66.66 53535.95 88888.00 2015-02-14 09:43:06.908 045 15365.39 66.67 53535.99 88888.00 2015-02-14 09:43:07.408 045 15365.38 66.67 53536.00 88888.00 2015-02-14 09:43:07.908 045 15365.40 66.63 53535.99 88888.00 2015-02-14 09:43:08.408 045 15365.40 66.63 53535.95 88888.00 2015-02-14 09:43:08.908 045 15365.40 66.57 53535.91 88888.00 2015-02-14 09:43:09.408 045 15365.37 66.49 53535.88 88888.00 2015-02-14 09:43:09.908 045 15365.38 66.45 53535.90 88888.00 2015-02-14 09:43:10.408 045 15365.39 66.42 53535.91 88888.00 2015-02-14 09:43:10.908 045 15365.39 66.43 53535.89 88888.00 2015-02-14 09:43:11.408 045 15365.38 66.46 53535.85 88888.00 2015-02-14 09:43:11.908 045 15365.37 66.49 53535.83 88888.00 2015-02-14 09:43:12.408 045 15365.38 66.53 53535.85 88888.00 2015-02-14 09:43:12.908 045 15365.41 66.52 53535.90 88888.00 2015-02-14 09:43:13.408 045 15365.42 66.50 53535.83 88888.00 2015-02-14 09:43:13.908 045 15365.48 66.51 53535.82 88888.00 2015-02-14 09:43:14.408 045 15365.48 66.50 53535.82 88888.00 2015-02-14 09:43:14.908 045 15365.46 66.49 53535.81 88888.00 2015-02-14 09:43:15.408 045 15365.47 66.49 53535.83 88888.00 2015-02-14 09:43:15.908 045 15365.45 66.63 53535.83 88888.00 2015-02-14 09:43:16.408 045 15365.46 66.72 53535.86 88888.00 2015-02-14 09:43:16.908 045 15365.49 66.70 53535.88 88888.00 2015-02-14 09:43:17.408 045 15365.51 66.68 53535.85 88888.00 2015-02-14 09:43:17.908 045 15365.50 66.70 53535.84 88888.00 2015-02-14 09:43:18.408 045 15365.49 66.70 53535.86 88888.00 2015-02-14 09:43:18.908 045 15365.48 66.72 53535.85 88888.00 2015-02-14 09:43:19.408 045 15365.51 66.71 53535.85 88888.00 2015-02-14 09:43:19.908 045 15365.51 66.72 53535.86 88888.00 2015-02-14 09:43:20.408 045 15365.54 66.71 53535.83 88888.00 2015-02-14 09:43:20.908 045 15365.54 66.69 53535.85 88888.00 2015-02-14 09:43:21.408 045 15365.56 66.65 53535.85 88888.00 2015-02-14 09:43:21.908 045 15365.52 66.57 53535.84 88888.00 2015-02-14 09:43:22.408 045 15365.54 66.52 53535.90 88888.00 2015-02-14 09:43:22.908 045 15365.54 66.54 53535.91 88888.00 2015-02-14 09:43:23.408 045 15365.49 66.52 53535.85 88888.00 2015-02-14 09:43:23.908 045 15365.46 66.53 53535.88 88888.00 2015-02-14 09:43:24.408 045 15365.49 66.52 53535.83 88888.00 2015-02-14 09:43:24.908 045 15365.48 66.51 53535.82 88888.00 2015-02-14 09:43:25.408 045 15365.49 66.52 53535.86 88888.00 2015-02-14 09:43:25.908 045 15365.50 66.51 53535.82 88888.00 2015-02-14 09:43:26.408 045 15365.48 66.52 53535.84 88888.00 2015-02-14 09:43:26.908 045 15365.49 66.49 53535.86 88888.00 2015-02-14 09:43:27.408 045 15365.55 66.51 53535.89 88888.00 2015-02-14 09:43:27.908 045 15365.49 66.53 53535.86 88888.00 2015-02-14 09:43:28.408 045 15365.46 66.49 53535.82 88888.00 2015-02-14 09:43:28.908 045 15365.50 66.45 53535.78 88888.00 2015-02-14 09:43:29.408 045 15365.51 66.49 53535.83 88888.00 2015-02-14 09:43:29.908 045 15365.51 66.52 53535.86 88888.00 2015-02-14 09:43:30.408 045 15365.49 66.51 53535.84 88888.00 2015-02-14 09:43:30.908 045 15365.58 66.46 53535.85 88888.00 2015-02-14 09:43:31.408 045 15365.55 66.49 53535.83 88888.00 2015-02-14 09:43:31.908 045 15365.52 66.52 53535.79 88888.00 2015-02-14 09:43:32.408 045 15365.50 66.57 53535.84 88888.00 2015-02-14 09:43:32.908 045 15365.55 66.50 53535.86 88888.00 2015-02-14 09:43:33.408 045 15365.57 66.46 53535.84 88888.00 2015-02-14 09:43:33.908 045 15365.51 66.45 53535.82 88888.00 2015-02-14 09:43:34.408 045 15365.49 66.46 53535.83 88888.00 2015-02-14 09:43:34.908 045 15365.50 66.45 53535.78 88888.00 2015-02-14 09:43:35.408 045 15365.56 66.43 53535.72 88888.00 2015-02-14 09:43:35.908 045 15365.57 66.44 53535.75 88888.00 2015-02-14 09:43:36.408 045 15365.56 66.44 53535.77 88888.00 2015-02-14 09:43:36.908 045 15365.59 66.45 53535.72 88888.00 2015-02-14 09:43:37.408 045 15365.58 66.49 53535.71 88888.00 2015-02-14 09:43:37.908 045 15365.55 66.53 53535.73 88888.00 2015-02-14 09:43:38.408 045 15365.56 66.50 53535.78 88888.00 2015-02-14 09:43:38.908 045 15365.60 66.49 53535.78 88888.00 2015-02-14 09:43:39.408 045 15365.59 66.49 53535.78 88888.00 2015-02-14 09:43:39.908 045 15365.52 66.49 53535.78 88888.00 2015-02-14 09:43:40.408 045 15365.52 66.46 53535.72 88888.00 2015-02-14 09:43:40.908 045 15365.54 66.44 53535.73 88888.00 2015-02-14 09:43:41.408 045 15365.54 66.42 53535.75 88888.00 2015-02-14 09:43:41.908 045 15365.59 66.50 53535.72 88888.00 2015-02-14 09:43:42.408 045 15365.59 66.52 53535.69 88888.00 2015-02-14 09:43:42.908 045 15365.60 66.53 53535.65 88888.00 2015-02-14 09:43:43.408 045 15365.64 66.52 53535.72 88888.00 2015-02-14 09:43:43.908 045 15365.56 66.53 53535.76 88888.00 2015-02-14 09:43:44.408 045 15365.58 66.51 53535.73 88888.00 2015-02-14 09:43:44.908 045 15365.60 66.48 53535.75 88888.00 2015-02-14 09:43:45.408 045 15365.63 66.49 53535.75 88888.00 2015-02-14 09:43:45.908 045 15365.59 66.48 53535.73 88888.00 2015-02-14 09:43:46.408 045 15365.54 66.51 53535.74 88888.00 2015-02-14 09:43:46.908 045 15365.56 66.58 53535.73 88888.00 2015-02-14 09:43:47.408 045 15365.58 66.57 53535.75 88888.00 2015-02-14 09:43:47.908 045 15365.60 66.53 53535.77 88888.00 2015-02-14 09:43:48.408 045 15365.61 66.50 53535.75 88888.00 2015-02-14 09:43:48.908 045 15365.60 66.52 53535.79 88888.00 2015-02-14 09:43:49.408 045 15365.63 66.51 53535.80 88888.00 2015-02-14 09:43:49.908 045 15365.64 66.49 53535.79 88888.00 2015-02-14 09:43:50.408 045 15365.61 66.46 53535.75 88888.00 2015-02-14 09:43:50.908 045 15365.64 66.48 53535.74 88888.00 2015-02-14 09:43:51.408 045 15365.71 66.50 53535.78 88888.00 2015-02-14 09:43:51.908 045 15365.69 66.51 53535.80 88888.00 2015-02-14 09:43:52.408 045 15365.69 66.50 53535.69 88888.00 2015-02-14 09:43:52.908 045 15365.70 66.48 53535.67 88888.00 2015-02-14 09:43:53.408 045 15365.67 66.48 53535.74 88888.00 2015-02-14 09:43:53.908 045 15365.66 66.44 53535.71 88888.00 2015-02-14 09:43:54.408 045 15365.67 66.43 53535.73 88888.00 2015-02-14 09:43:54.908 045 15365.67 66.45 53535.77 88888.00 2015-02-14 09:43:55.408 045 15365.67 66.44 53535.75 88888.00 2015-02-14 09:43:55.908 045 15365.61 66.43 53535.74 88888.00 2015-02-14 09:43:56.408 045 15365.61 66.46 53535.75 88888.00 2015-02-14 09:43:56.908 045 15365.66 66.49 53535.75 88888.00 2015-02-14 09:43:57.408 045 15365.67 66.53 53535.77 88888.00 2015-02-14 09:43:57.908 045 15365.71 66.52 53535.77 88888.00 2015-02-14 09:43:58.408 045 15365.70 66.45 53535.78 88888.00 2015-02-14 09:43:58.908 045 15365.67 66.43 53535.74 88888.00 2015-02-14 09:43:59.408 045 15365.67 66.43 53535.72 88888.00 2015-02-14 09:43:59.908 045 15365.71 66.40 53535.72 88888.00 2015-02-14 09:44:00.408 045 15365.79 66.41 53535.63 88888.00 2015-02-14 09:44:00.908 045 15365.76 66.46 53535.69 88888.00 2015-02-14 09:44:01.408 045 15365.74 66.46 53535.69 88888.00 2015-02-14 09:44:01.908 045 15365.75 66.44 53535.72 88888.00 2015-02-14 09:44:02.408 045 15365.71 66.41 53535.73 88888.00 2015-02-14 09:44:02.908 045 15365.71 66.33 53535.70 88888.00 2015-02-14 09:44:03.408 045 15365.68 66.34 53535.73 88888.00 2015-02-14 09:44:03.908 045 15365.68 66.36 53535.71 88888.00 2015-02-14 09:44:04.408 045 15365.74 66.37 53535.68 88888.00 2015-02-14 09:44:04.908 045 15365.70 66.36 53535.65 88888.00 2015-02-14 09:44:05.408 045 15365.66 66.40 53535.69 88888.00 2015-02-14 09:44:05.908 045 15365.74 66.40 53535.67 88888.00 2015-02-14 09:44:06.408 045 15365.74 66.36 53535.64 88888.00 2015-02-14 09:44:06.908 045 15365.76 66.37 53535.73 88888.00 2015-02-14 09:44:07.408 045 15365.80 66.40 53535.78 88888.00 2015-02-14 09:44:07.908 045 15365.71 66.37 53535.77 88888.00 2015-02-14 09:44:08.408 045 15365.71 66.33 53535.69 88888.00 2015-02-14 09:44:08.908 045 15365.70 66.35 53535.68 88888.00 2015-02-14 09:44:09.408 045 15365.70 66.40 53535.73 88888.00 2015-02-14 09:44:09.908 045 15365.74 66.39 53535.75 88888.00 2015-02-14 09:44:10.408 045 15365.79 66.41 53535.71 88888.00 2015-02-14 09:44:10.908 045 15365.78 66.40 53535.69 88888.00 2015-02-14 09:44:11.408 045 15365.76 66.39 53535.70 88888.00 2015-02-14 09:44:11.908 045 15365.74 66.37 53535.68 88888.00 2015-02-14 09:44:12.408 045 15365.77 66.35 53535.69 88888.00 2015-02-14 09:44:12.908 045 15365.80 66.37 53535.69 88888.00 2015-02-14 09:44:13.408 045 15365.79 66.32 53535.73 88888.00 2015-02-14 09:44:13.908 045 15365.77 66.30 53535.74 88888.00 2015-02-14 09:44:14.408 045 15365.77 66.33 53535.72 88888.00 2015-02-14 09:44:14.908 045 15365.82 66.31 53535.76 88888.00 2015-02-14 09:44:15.408 045 15365.83 66.30 53535.76 88888.00 2015-02-14 09:44:15.908 045 15365.80 66.28 53535.71 88888.00 2015-02-14 09:44:16.408 045 15365.77 66.32 53535.75 88888.00 2015-02-14 09:44:16.908 045 15365.70 66.33 53535.75 88888.00 2015-02-14 09:44:17.408 045 15365.70 66.30 53535.70 88888.00 2015-02-14 09:44:17.908 045 15365.69 66.27 53535.70 88888.00 2015-02-14 09:44:18.408 045 15365.69 66.31 53535.75 88888.00 2015-02-14 09:44:18.908 045 15365.69 66.28 53535.78 88888.00 2015-02-14 09:44:19.408 045 15365.71 66.26 53535.80 88888.00 2015-02-14 09:44:19.908 045 15365.70 66.31 53535.86 88888.00 2015-02-14 09:44:20.408 045 15365.74 66.36 53535.78 88888.00 2015-02-14 09:44:20.908 045 15365.75 66.36 53535.74 88888.00 2015-02-14 09:44:21.408 045 15365.71 66.32 53535.79 88888.00 2015-02-14 09:44:21.908 045 15365.71 66.30 53535.78 88888.00 2015-02-14 09:44:22.408 045 15365.71 66.27 53535.75 88888.00 2015-02-14 09:44:22.908 045 15365.73 66.27 53535.76 88888.00 2015-02-14 09:44:23.408 045 15365.71 66.26 53535.74 88888.00 2015-02-14 09:44:23.908 045 15365.74 66.26 53535.72 88888.00 2015-02-14 09:44:24.408 045 15365.76 66.30 53535.72 88888.00 2015-02-14 09:44:24.908 045 15365.73 66.33 53535.69 88888.00 2015-02-14 09:44:25.408 045 15365.66 66.31 53535.68 88888.00 2015-02-14 09:44:25.908 045 15365.61 66.30 53535.69 88888.00 2015-02-14 09:44:26.408 045 15365.58 66.31 53535.71 88888.00 2015-02-14 09:44:26.908 045 15365.58 66.28 53535.70 88888.00 2015-02-14 09:44:27.408 045 15365.60 66.26 53535.72 88888.00 2015-02-14 09:44:27.908 045 15365.61 66.31 53535.69 88888.00 2015-02-14 09:44:28.408 045 15365.59 66.31 53535.72 88888.00 2015-02-14 09:44:28.908 045 15365.59 66.27 53535.73 88888.00 2015-02-14 09:44:29.408 045 15365.61 66.28 53535.76 88888.00 2015-02-14 09:44:29.908 045 15365.63 66.31 53535.73 88888.00 2015-02-14 09:44:30.408 045 15365.56 66.35 53535.73 88888.00 2015-02-14 09:44:30.908 045 15365.57 66.33 53535.71 88888.00 2015-02-14 09:44:31.408 045 15365.58 66.30 53535.78 88888.00 2015-02-14 09:44:31.908 045 15365.58 66.32 53535.78 88888.00 2015-02-14 09:44:32.408 045 15365.56 66.26 53535.75 88888.00 2015-02-14 09:44:32.908 045 15365.57 66.22 53535.69 88888.00 2015-02-14 09:44:33.408 045 15365.61 66.20 53535.77 88888.00 2015-02-14 09:44:33.908 045 15365.64 66.19 53535.82 88888.00 2015-02-14 09:44:34.408 045 15365.60 66.22 53535.81 88888.00 2015-02-14 09:44:34.908 045 15365.57 66.22 53535.78 88888.00 2015-02-14 09:44:35.408 045 15365.54 66.27 53535.75 88888.00 2015-02-14 09:44:35.908 045 15365.55 66.31 53535.74 88888.00 2015-02-14 09:44:36.408 045 15365.55 66.27 53535.78 88888.00 2015-02-14 09:44:36.908 045 15365.56 66.27 53535.75 88888.00 2015-02-14 09:44:37.408 045 15365.64 66.22 53535.73 88888.00 2015-02-14 09:44:37.908 045 15365.71 66.18 53535.73 88888.00 2015-02-14 09:44:38.408 045 15365.69 66.20 53535.70 88888.00 2015-02-14 09:44:38.908 045 15365.67 66.24 53535.71 88888.00 2015-02-14 09:44:39.408 045 15365.66 66.25 53535.71 88888.00 2015-02-14 09:44:39.908 045 15365.63 66.20 53535.72 88888.00 2015-02-14 09:44:40.408 045 15365.66 66.18 53535.72 88888.00 2015-02-14 09:44:40.908 045 15365.70 66.17 53535.69 88888.00 2015-02-14 09:44:41.408 045 15365.69 66.17 53535.68 88888.00 2015-02-14 09:44:41.908 045 15365.69 66.22 53535.70 88888.00 2015-02-14 09:44:42.408 045 15365.75 66.23 53535.70 88888.00 2015-02-14 09:44:42.908 045 15365.76 66.22 53535.70 88888.00 2015-02-14 09:44:43.408 045 15365.71 66.18 53535.72 88888.00 2015-02-14 09:44:43.908 045 15365.68 66.17 53535.74 88888.00 2015-02-14 09:44:44.408 045 15365.70 66.17 53535.71 88888.00 2015-02-14 09:44:44.908 045 15365.70 66.17 53535.72 88888.00 2015-02-14 09:44:45.408 045 15365.73 66.16 53535.76 88888.00 2015-02-14 09:44:45.908 045 15365.76 66.11 53535.77 88888.00 2015-02-14 09:44:46.408 045 15365.73 66.14 53535.74 88888.00 2015-02-14 09:44:46.908 045 15365.67 66.18 53535.68 88888.00 2015-02-14 09:44:47.408 045 15365.67 66.22 53535.68 88888.00 2015-02-14 09:44:47.908 045 15365.68 66.19 53535.74 88888.00 2015-02-14 09:44:48.408 045 15365.69 66.20 53535.73 88888.00 2015-02-14 09:44:48.908 045 15365.69 66.18 53535.69 88888.00 2015-02-14 09:44:49.408 045 15365.65 66.22 53535.68 88888.00 2015-02-14 09:44:49.908 045 15365.68 66.20 53535.68 88888.00 2015-02-14 09:44:50.408 045 15365.67 66.22 53535.72 88888.00 2015-02-14 09:44:50.908 045 15365.65 66.16 53535.74 88888.00 2015-02-14 09:44:51.408 045 15365.63 66.14 53535.74 88888.00 2015-02-14 09:44:51.908 045 15365.66 66.15 53535.78 88888.00 2015-02-14 09:44:52.408 045 15365.70 66.16 53535.78 88888.00 2015-02-14 09:44:52.908 045 15365.71 66.17 53535.73 88888.00 2015-02-14 09:44:53.408 045 15365.70 66.18 53535.70 88888.00 2015-02-14 09:44:53.908 045 15365.68 66.18 53535.71 88888.00 2015-02-14 09:44:54.408 045 15365.67 66.19 53535.75 88888.00 2015-02-14 09:44:54.908 045 15365.73 66.17 53535.79 88888.00 2015-02-14 09:44:55.408 045 15365.70 66.15 53535.83 88888.00 2015-02-14 09:44:55.908 045 15365.69 66.11 53535.79 88888.00 2015-02-14 09:44:56.408 045 15365.74 66.13 53535.74 88888.00 2015-02-14 09:44:56.908 045 15365.71 66.08 53535.70 88888.00 2015-02-14 09:44:57.408 045 15365.68 66.08 53535.70 88888.00 2015-02-14 09:44:57.908 045 15365.66 66.10 53535.73 88888.00 2015-02-14 09:44:58.408 045 15365.68 66.15 53535.72 88888.00 2015-02-14 09:44:58.908 045 15365.68 66.13 53535.69 88888.00 2015-02-14 09:44:59.408 045 15365.73 66.14 53535.67 88888.00 2015-02-14 09:44:59.908 045 15365.79 66.14 53535.68 88888.00 2015-02-14 09:45:00.408 045 15365.77 66.13 53535.74 88888.00 2015-02-14 09:45:00.908 045 15365.79 66.10 53535.72 88888.00 2015-02-14 09:45:01.408 045 15365.80 66.10 53535.71 88888.00 2015-02-14 09:45:01.908 045 15365.78 66.11 53535.69 88888.00 2015-02-14 09:45:02.408 045 15365.75 66.13 53535.67 88888.00 2015-02-14 09:45:02.908 045 15365.74 66.11 53535.67 88888.00 2015-02-14 09:45:03.408 045 15365.73 66.13 53535.67 88888.00 2015-02-14 09:45:03.908 045 15365.77 66.11 53535.64 88888.00 2015-02-14 09:45:04.408 045 15365.73 66.13 53535.61 88888.00 2015-02-14 09:45:04.908 045 15365.74 66.11 53535.64 88888.00 2015-02-14 09:45:05.408 045 15365.79 66.16 53535.68 88888.00 2015-02-14 09:45:05.908 045 15365.78 66.27 53535.62 88888.00 2015-02-14 09:45:06.408 045 15365.76 66.22 53535.61 88888.00 2015-02-14 09:45:06.908 045 15365.75 66.10 53535.58 88888.00 2015-02-14 09:45:07.408 045 15365.82 66.10 53535.57 88888.00 2015-02-14 09:45:07.908 045 15365.84 66.11 53535.58 88888.00 2015-02-14 09:45:08.408 045 15365.86 66.09 53535.62 88888.00 2015-02-14 09:45:08.908 045 15365.80 66.07 53535.60 88888.00 2015-02-14 09:45:09.408 045 15365.80 66.04 53535.60 88888.00 2015-02-14 09:45:09.908 045 15365.83 66.01 53535.63 88888.00 2015-02-14 09:45:10.408 045 15365.78 65.98 53535.65 88888.00 2015-02-14 09:45:10.908 045 15365.83 66.02 53535.61 88888.00 2015-02-14 09:45:11.408 045 15365.83 66.05 53535.58 88888.00 2015-02-14 09:45:11.908 045 15365.80 66.02 53535.58 88888.00 2015-02-14 09:45:12.408 045 15365.79 66.00 53535.63 88888.00 2015-02-14 09:45:12.908 045 15365.79 66.00 53535.63 88888.00 2015-02-14 09:45:13.408 045 15365.86 66.01 53535.60 88888.00 2015-02-14 09:45:13.908 045 15365.86 66.01 53535.59 88888.00 2015-02-14 09:45:14.408 045 15365.82 65.96 53535.55 88888.00 2015-02-14 09:45:14.908 045 15365.79 65.96 53535.53 88888.00 2015-02-14 09:45:15.408 045 15365.80 65.98 53535.58 88888.00 2015-02-14 09:45:15.908 045 15365.82 65.97 53535.58 88888.00 2015-02-14 09:45:16.408 045 15365.84 66.01 53535.60 88888.00 2015-02-14 09:45:16.908 045 15365.82 66.06 53535.63 88888.00 2015-02-14 09:45:17.408 045 15365.78 66.06 53535.60 88888.00 2015-02-14 09:45:17.908 045 15365.80 66.06 53535.54 88888.00 2015-02-14 09:45:18.408 045 15365.80 66.00 53535.51 88888.00 2015-02-14 09:45:18.908 045 15365.83 65.97 53535.48 88888.00 2015-02-14 09:45:19.408 045 15365.84 65.98 53535.50 88888.00 2015-02-14 09:45:19.908 045 15365.87 66.02 53535.52 88888.00 2015-02-14 09:45:20.408 045 15365.87 66.01 53535.52 88888.00 2015-02-14 09:45:20.908 045 15365.88 65.96 53535.54 88888.00 2015-02-14 09:45:21.408 045 15365.85 65.98 53535.54 88888.00 2015-02-14 09:45:21.908 045 15365.87 65.97 53535.48 88888.00 2015-02-14 09:45:22.408 045 15365.93 65.97 53535.52 88888.00 2015-02-14 09:45:22.908 045 15365.92 65.93 53535.50 88888.00 2015-02-14 09:45:23.408 045 15365.92 65.92 53535.52 88888.00 2015-02-14 09:45:23.908 045 15365.92 65.90 53535.51 88888.00 2015-02-14 09:45:24.408 045 15365.95 65.92 53535.49 88888.00 2015-02-14 09:45:24.908 045 15365.96 65.93 53535.45 88888.00 2015-02-14 09:45:25.408 045 15365.96 65.96 53535.49 88888.00 2015-02-14 09:45:25.908 045 15365.96 65.93 53535.49 88888.00 2015-02-14 09:45:26.408 045 15365.95 65.90 53535.55 88888.00 2015-02-14 09:45:26.908 045 15365.96 65.85 53535.54 88888.00 2015-02-14 09:45:27.408 045 15366.01 65.84 53535.52 88888.00 2015-02-14 09:45:27.908 045 15366.01 65.85 53535.49 88888.00 2015-02-14 09:45:28.408 045 15366.02 65.83 53535.50 88888.00 2015-02-14 09:45:28.908 045 15366.02 65.82 53535.53 88888.00 2015-02-14 09:45:29.408 045 15366.05 65.84 53535.49 88888.00 2015-02-14 09:45:29.908 045 15366.02 65.82 53535.47 88888.00 2015-02-14 09:45:30.408 045 15366.02 65.87 53535.45 88888.00 2015-02-14 09:45:30.908 045 15366.02 65.92 53535.42 88888.00 2015-02-14 09:45:31.408 045 15366.01 65.89 53535.47 88888.00 2015-02-14 09:45:31.908 045 15366.00 65.89 53535.49 88888.00 2015-02-14 09:45:32.408 045 15366.03 65.87 53535.42 88888.00 2015-02-14 09:45:32.908 045 15366.04 65.77 53535.38 88888.00 2015-02-14 09:45:33.408 045 15366.04 65.75 53535.42 88888.00 2015-02-14 09:45:33.908 045 15366.05 65.74 53535.44 88888.00 2015-02-14 09:45:34.408 045 15366.10 65.74 53535.44 88888.00 2015-02-14 09:45:34.908 045 15366.10 65.68 53535.44 88888.00 2015-02-14 09:45:35.408 045 15366.05 65.65 53535.45 88888.00 2015-02-14 09:45:35.908 045 15366.05 65.66 53535.44 88888.00 2015-02-14 09:45:36.408 045 15366.05 65.66 53535.40 88888.00 2015-02-14 09:45:36.908 045 15366.05 65.58 53535.40 88888.00 2015-02-14 09:45:37.408 045 15366.10 65.61 53535.42 88888.00 2015-02-14 09:45:37.908 045 15366.11 65.63 53535.38 88888.00 2015-02-14 09:45:38.408 045 15366.07 65.65 53535.36 88888.00 2015-02-14 09:45:38.908 045 15366.07 65.65 53535.38 88888.00 2015-02-14 09:45:39.408 045 15366.10 65.63 53535.43 88888.00 2015-02-14 09:45:39.908 045 15366.09 65.61 53535.42 88888.00 2015-02-14 09:45:40.408 045 15366.07 65.63 53535.38 88888.00 2015-02-14 09:45:40.908 045 15366.03 65.65 53535.37 88888.00 2015-02-14 09:45:41.408 045 15366.04 65.62 53535.40 88888.00 2015-02-14 09:45:41.908 045 15366.12 65.59 53535.35 88888.00 2015-02-14 09:45:42.408 045 15366.14 65.56 53535.39 88888.00 2015-02-14 09:45:42.908 045 15366.10 65.49 53535.39 88888.00 2015-02-14 09:45:43.408 045 15366.09 65.54 53535.39 88888.00 2015-02-14 09:45:43.908 045 15366.06 65.53 53535.39 88888.00 2015-02-14 09:45:44.408 045 15366.06 65.48 53535.38 88888.00 2015-02-14 09:45:44.908 045 15366.10 65.48 53535.42 88888.00 2015-02-14 09:45:45.408 045 15366.09 65.48 53535.45 88888.00 2015-02-14 09:45:45.908 045 15366.01 65.51 53535.43 88888.00 2015-02-14 09:45:46.408 045 15366.03 65.48 53535.38 88888.00 2015-02-14 09:45:46.908 045 15366.01 65.41 53535.37 88888.00 2015-02-14 09:45:47.408 045 15366.07 65.37 53535.40 88888.00 2015-02-14 09:45:47.908 045 15366.04 65.35 53535.37 88888.00 2015-02-14 09:45:48.408 045 15366.04 65.39 53535.39 88888.00 2015-02-14 09:45:48.908 045 15366.00 65.44 53535.34 88888.00 2015-02-14 09:45:49.408 045 15366.01 65.44 53535.31 88888.00 2015-02-14 09:45:49.908 045 15366.00 65.45 53535.34 88888.00 2015-02-14 09:45:50.408 045 15366.07 65.44 53535.35 88888.00 2015-02-14 09:45:50.908 045 15366.03 65.46 53535.39 88888.00 2015-02-14 09:45:51.408 045 15366.03 65.44 53535.40 88888.00 2015-02-14 09:45:51.908 045 15366.03 65.42 53535.40 88888.00 2015-02-14 09:45:52.408 045 15366.00 65.41 53535.39 88888.00 2015-02-14 09:45:52.908 045 15365.92 65.39 53535.42 88888.00 2015-02-14 09:45:53.408 045 15365.91 65.39 53535.50 88888.00 2015-02-14 09:45:53.908 045 15365.97 65.37 53535.50 88888.00 2015-02-14 09:45:54.408 045 15366.02 65.37 53535.52 88888.00 2015-02-14 09:45:54.908 045 15366.01 65.35 53535.47 88888.00 2015-02-14 09:45:55.408 045 15366.01 65.36 53535.48 88888.00 2015-02-14 09:45:55.908 045 15366.00 65.45 53535.48 88888.00 2015-02-14 09:45:56.408 045 15365.92 65.49 53535.43 88888.00 2015-02-14 09:45:56.908 045 15365.88 65.47 53535.43 88888.00 2015-02-14 09:45:57.408 045 15365.91 65.44 53535.47 88888.00 2015-02-14 09:45:57.908 045 15365.94 65.39 53535.45 88888.00 2015-02-14 09:45:58.408 045 15365.94 65.46 53535.45 88888.00 2015-02-14 09:45:58.908 045 15365.91 65.49 53535.50 88888.00 2015-02-14 09:45:59.408 045 15365.86 65.51 53535.52 88888.00 2015-02-14 09:45:59.908 045 15365.85 65.49 53535.51 88888.00 2015-02-14 09:46:00.408 045 15365.84 65.48 53535.50 88888.00 2015-02-14 09:46:00.908 045 15365.83 65.48 53535.51 88888.00 2015-02-14 09:46:01.408 045 15365.79 65.48 53535.51 88888.00 2015-02-14 09:46:01.908 045 15365.78 65.47 53535.49 88888.00 2015-02-14 09:46:02.408 045 15365.78 65.48 53535.52 88888.00 2015-02-14 09:46:02.908 045 15365.76 65.49 53535.54 88888.00 2015-02-14 09:46:03.408 045 15365.80 65.53 53535.58 88888.00 2015-02-14 09:46:03.908 045 15365.79 65.49 53535.54 88888.00 2015-02-14 09:46:04.408 045 15365.78 65.42 53535.53 88888.00 2015-02-14 09:46:04.908 045 15365.75 65.44 53535.59 88888.00 2015-02-14 09:46:05.408 045 15365.68 65.41 53535.61 88888.00 2015-02-14 09:46:05.908 045 15365.66 65.30 53535.62 88888.00 2015-02-14 09:46:06.408 045 15365.67 65.23 53535.60 88888.00 2015-02-14 09:46:06.908 045 15365.66 65.22 53535.61 88888.00 2015-02-14 09:46:07.408 045 15365.64 65.23 53535.63 88888.00 2015-02-14 09:46:07.908 045 15365.66 65.22 53535.64 88888.00 2015-02-14 09:46:08.408 045 15365.64 65.20 53535.61 88888.00 2015-02-14 09:46:08.908 045 15365.63 65.21 53535.61 88888.00 2015-02-14 09:46:09.408 045 15365.66 65.21 53535.59 88888.00 2015-02-14 09:46:09.908 045 15365.64 65.21 53535.61 88888.00 2015-02-14 09:46:10.408 045 15365.61 65.19 53535.61 88888.00 2015-02-14 09:46:10.908 045 15365.59 65.18 53535.61 88888.00 2015-02-14 09:46:11.408 045 15365.59 65.13 53535.63 88888.00 2015-02-14 09:46:11.908 045 15365.57 65.19 53535.68 88888.00 2015-02-14 09:46:12.408 045 15365.56 65.16 53535.69 88888.00 2015-02-14 09:46:12.908 045 15365.52 65.15 53535.67 88888.00 2015-02-14 09:46:13.408 045 15365.50 65.16 53535.68 88888.00 2015-02-14 09:46:13.908 045 15365.47 65.15 53535.71 88888.00 2015-02-14 09:46:14.408 045 15365.49 65.19 53535.71 88888.00 2015-02-14 09:46:14.908 045 15365.48 65.19 53535.74 88888.00 2015-02-14 09:46:15.408 045 15365.45 65.18 53535.74 88888.00 2015-02-14 09:46:15.908 045 15365.42 65.21 53535.71 88888.00 2015-02-14 09:46:16.408 045 15365.42 65.21 53535.65 88888.00 2015-02-14 09:46:16.908 045 15365.41 65.21 53535.63 88888.00 2015-02-14 09:46:17.408 045 15365.42 65.23 53535.67 88888.00 2015-02-14 09:46:17.908 045 15365.41 65.21 53535.60 88888.00 2015-02-14 09:46:18.408 045 15365.41 65.18 53535.59 88888.00 2015-02-14 09:46:18.908 045 15365.39 65.19 53535.65 88888.00 2015-02-14 09:46:19.408 045 15365.37 65.21 53535.62 88888.00 2015-02-14 09:46:19.908 045 15365.33 65.21 53535.61 88888.00 2015-02-14 09:46:20.408 045 15365.34 65.24 53535.68 88888.00 2015-02-14 09:46:20.908 045 15365.32 65.19 53535.69 88888.00 2015-02-14 09:46:21.408 045 15365.29 65.15 53535.67 88888.00 2015-02-14 09:46:21.908 045 15365.29 65.15 53535.68 88888.00 2015-02-14 09:46:22.408 045 15365.29 65.15 53535.62 88888.00 2015-02-14 09:46:22.908 045 15365.25 65.12 53535.64 88888.00 2015-02-14 09:46:23.408 045 15365.28 65.12 53535.62 88888.00 2015-02-14 09:46:23.908 045 15365.31 65.10 53535.63 88888.00 2015-02-14 09:46:24.408 045 15365.30 65.10 53535.70 88888.00 2015-02-14 09:46:24.908 045 15365.31 65.13 53535.74 88888.00 2015-02-14 09:46:25.408 045 15365.32 65.15 53535.72 88888.00 2015-02-14 09:46:25.908 045 15365.29 65.13 53535.67 88888.00 2015-02-14 09:46:26.408 045 15365.28 65.13 53535.71 88888.00 2015-02-14 09:46:26.908 045 15365.27 65.21 53535.71 88888.00 2015-02-14 09:46:27.408 045 15365.29 65.19 53535.72 88888.00 2015-02-14 09:46:27.908 045 15365.27 65.16 53535.71 88888.00 2015-02-14 09:46:28.408 045 15365.24 65.19 53535.70 88888.00 2015-02-14 09:46:28.908 045 15365.28 65.20 53535.63 88888.00 2015-02-14 09:46:29.408 045 15365.23 65.19 53535.60 88888.00 2015-02-14 09:46:29.908 045 15365.21 65.19 53535.62 88888.00 2015-02-14 09:46:30.408 045 15365.23 65.15 53535.64 88888.00 2015-02-14 09:46:30.908 045 15365.30 65.16 53535.65 88888.00 2015-02-14 09:46:31.408 045 15365.33 65.13 53535.67 88888.00 2015-02-14 09:46:31.908 045 15365.27 65.11 53535.65 88888.00 2015-02-14 09:46:32.408 045 15365.18 65.10 53535.68 88888.00 2015-02-14 09:46:32.908 045 15365.20 65.09 53535.64 88888.00 2015-02-14 09:46:33.408 045 15365.20 65.09 53535.65 88888.00 2015-02-14 09:46:33.908 045 15365.19 65.11 53535.69 88888.00 2015-02-14 09:46:34.408 045 15365.21 65.12 53535.67 88888.00 2015-02-14 09:46:34.908 045 15365.16 65.09 53535.63 88888.00 2015-02-14 09:46:35.408 045 15365.19 65.07 53535.60 88888.00 2015-02-14 09:46:35.908 045 15365.27 65.07 53535.63 88888.00 2015-02-14 09:46:36.408 045 15365.28 65.07 53535.61 88888.00 2015-02-14 09:46:36.908 045 15365.23 65.05 53535.60 88888.00 2015-02-14 09:46:37.408 045 15365.20 65.03 53535.59 88888.00 2015-02-14 09:46:37.908 045 15365.16 65.10 53535.55 88888.00 2015-02-14 09:46:38.408 045 15365.16 65.14 53535.52 88888.00 2015-02-14 09:46:38.908 045 15365.14 65.11 53535.53 88888.00 2015-02-14 09:46:39.409 045 15365.15 65.07 53535.53 88888.00 2015-02-14 09:46:39.909 045 15365.21 65.05 53535.55 88888.00 2015-02-14 09:46:40.409 045 15365.22 65.07 53535.62 88888.00 2015-02-14 09:46:40.909 045 15365.20 65.13 53535.61 88888.00 2015-02-14 09:46:41.409 045 15365.18 65.13 53535.58 88888.00 2015-02-14 09:46:41.909 045 15365.16 65.12 53535.56 88888.00 2015-02-14 09:46:42.409 045 15365.13 65.10 53535.59 88888.00 2015-02-14 09:46:42.909 045 15365.13 65.07 53535.59 88888.00 2015-02-14 09:46:43.409 045 15365.18 65.12 53535.59 88888.00 2015-02-14 09:46:43.909 045 15365.20 65.09 53535.61 88888.00 2015-02-14 09:46:44.409 045 15365.20 65.05 53535.58 88888.00 2015-02-14 09:46:44.909 045 15365.14 65.07 53535.57 88888.00 2015-02-14 09:46:45.409 045 15365.18 65.04 53535.56 88888.00 2015-02-14 09:46:45.909 045 15365.19 65.02 53535.57 88888.00 2015-02-14 09:46:46.409 045 15365.20 65.04 53535.60 88888.00 2015-02-14 09:46:46.909 045 15365.12 65.03 53535.62 88888.00 2015-02-14 09:46:47.409 045 15365.09 65.03 53535.61 88888.00 2015-02-14 09:46:47.909 045 15365.15 65.04 53535.58 88888.00 2015-02-14 09:46:48.409 045 15365.15 65.03 53535.59 88888.00 2015-02-14 09:46:48.909 045 15365.13 65.05 53535.61 88888.00 2015-02-14 09:46:49.409 045 15365.09 65.07 53535.62 88888.00 2015-02-14 09:46:49.909 045 15365.06 65.04 53535.63 88888.00 2015-02-14 09:46:50.409 045 15365.07 65.02 53535.59 88888.00 2015-02-14 09:46:50.909 045 15365.11 65.02 53535.58 88888.00 2015-02-14 09:46:51.409 045 15365.12 65.01 53535.58 88888.00 2015-02-14 09:46:51.909 045 15365.11 65.03 53535.59 88888.00 2015-02-14 09:46:52.409 045 15365.07 65.02 53535.57 88888.00 2015-02-14 09:46:52.909 045 15365.07 64.99 53535.59 88888.00 2015-02-14 09:46:53.409 045 15365.07 64.99 53535.61 88888.00 2015-02-14 09:46:53.909 045 15365.07 64.99 53535.60 88888.00 2015-02-14 09:46:54.409 045 15365.09 64.99 53535.60 88888.00 2015-02-14 09:46:54.909 045 15365.12 64.97 53535.59 88888.00 2015-02-14 09:46:55.409 045 15365.10 64.98 53535.60 88888.00 2015-02-14 09:46:55.909 045 15365.09 64.99 53535.62 88888.00 2015-02-14 09:46:56.409 045 15365.12 65.03 53535.64 88888.00 2015-02-14 09:46:56.909 045 15365.19 65.01 53535.68 88888.00 2015-02-14 09:46:57.409 045 15365.11 64.98 53535.65 88888.00 2015-02-14 09:46:57.909 045 15365.11 64.99 53535.64 88888.00 2015-02-14 09:46:58.409 045 15365.11 65.01 53535.63 88888.00 2015-02-14 09:46:58.909 045 15365.11 65.02 53535.64 88888.00 2015-02-14 09:46:59.409 045 15365.13 65.02 53535.59 88888.00 2015-02-14 09:46:59.909 045 15365.19 65.01 53535.60 88888.00 2015-02-14 09:47:00.409 045 15365.14 64.99 53535.57 88888.00 2015-02-14 09:47:00.909 045 15365.15 65.03 53535.57 88888.00 2015-02-14 09:47:01.409 045 15365.15 65.03 53535.59 88888.00 2015-02-14 09:47:01.909 045 15365.20 65.04 53535.57 88888.00 2015-02-14 09:47:02.409 045 15365.22 65.03 53535.54 88888.00 2015-02-14 09:47:02.909 045 15365.24 65.03 53535.55 88888.00 2015-02-14 09:47:03.409 045 15365.25 65.02 53535.53 88888.00 2015-02-14 09:47:03.909 045 15365.25 65.06 53535.53 88888.00 2015-02-14 09:47:04.409 045 15365.22 65.07 53535.55 88888.00 2015-02-14 09:47:04.909 045 15365.15 65.09 53535.56 88888.00 2015-02-14 09:47:05.409 045 15365.12 65.06 53535.57 88888.00 2015-02-14 09:47:05.909 045 15365.12 65.03 53535.59 88888.00 2015-02-14 09:47:06.409 045 15365.18 65.06 53535.58 88888.00 2015-02-14 09:47:06.909 045 15365.16 65.10 53535.60 88888.00 2015-02-14 09:47:07.409 045 15365.19 65.11 53535.62 88888.00 2015-02-14 09:47:07.909 045 15365.20 65.09 53535.61 88888.00 2015-02-14 09:47:08.409 045 15365.13 65.11 53535.63 88888.00 2015-02-14 09:47:08.909 045 15365.18 65.25 53535.61 88888.00 2015-02-14 09:47:09.409 045 15365.18 65.18 53535.61 88888.00 2015-02-14 09:47:09.909 045 15365.18 65.10 53535.69 88888.00 2015-02-14 09:47:10.409 045 15365.20 65.09 53535.64 88888.00 2015-02-14 09:47:10.909 045 15365.15 65.14 53535.61 88888.00 2015-02-14 09:47:11.409 045 15365.18 65.16 53535.62 88888.00 2015-02-14 09:47:11.909 045 15365.15 65.16 53535.56 88888.00 2015-02-14 09:47:12.409 045 15365.19 65.16 53535.49 88888.00 2015-02-14 09:47:12.909 045 15365.18 65.13 53535.48 88888.00 2015-02-14 09:47:13.409 045 15365.11 65.12 53535.47 88888.00 2015-02-14 09:47:13.909 045 15365.07 65.14 53535.48 88888.00 2015-02-14 09:47:14.409 045 15365.09 65.14 53535.52 88888.00 2015-02-14 09:47:14.909 045 15365.10 65.13 53535.56 88888.00 2015-02-14 09:47:15.409 045 15365.07 65.15 53535.53 88888.00 2015-02-14 09:47:15.909 045 15365.10 65.18 53535.56 88888.00 2015-02-14 09:47:16.409 045 15365.14 65.18 53535.55 88888.00 2015-02-14 09:47:16.909 045 15365.15 65.21 53535.55 88888.00 2015-02-14 09:47:17.409 045 15365.14 65.19 53535.53 88888.00 2015-02-14 09:47:17.909 045 15365.16 65.19 53535.51 88888.00 2015-02-14 09:47:18.409 045 15365.20 65.19 53535.54 88888.00 2015-02-14 09:47:18.909 045 15365.18 65.14 53535.53 88888.00 2015-02-14 09:47:19.409 045 15365.16 65.18 53535.51 88888.00 2015-02-14 09:47:19.909 045 15365.19 65.18 53535.49 88888.00 2015-02-14 09:47:20.409 045 15365.22 65.30 53535.45 88888.00 2015-02-14 09:47:20.909 045 15365.16 65.38 53535.43 88888.00 2015-02-14 09:47:21.409 045 15365.19 65.40 53535.50 88888.00 2015-02-14 09:47:21.909 045 15365.19 65.37 53535.50 88888.00 2015-02-14 09:47:22.409 045 15365.18 65.35 53535.54 88888.00 2015-02-14 09:47:22.909 045 15365.15 65.35 53535.53 88888.00 2015-02-14 09:47:23.409 045 15365.13 65.36 53535.52 88888.00 2015-02-14 09:47:23.909 045 15365.18 65.38 53535.48 88888.00 2015-02-14 09:47:24.409 045 15365.20 65.38 53535.49 88888.00 2015-02-14 09:47:24.909 045 15365.19 65.38 53535.48 88888.00 2015-02-14 09:47:25.409 045 15365.16 65.40 53535.51 88888.00 2015-02-14 09:47:25.909 045 15365.18 65.41 53535.44 88888.00 2015-02-14 09:47:26.409 045 15365.16 65.37 53535.50 88888.00 2015-02-14 09:47:26.909 045 15365.13 65.38 53535.56 88888.00 2015-02-14 09:47:27.409 045 15365.05 65.39 53535.57 88888.00 2015-02-14 09:47:27.909 045 15365.03 65.39 53535.51 88888.00 2015-02-14 09:47:28.409 045 15365.15 65.37 53535.52 88888.00 2015-02-14 09:47:28.909 045 15365.20 65.37 53535.51 88888.00 2015-02-14 09:47:29.409 045 15365.19 65.36 53535.45 88888.00 2015-02-14 09:47:29.909 045 15365.16 65.38 53535.45 88888.00 2015-02-14 09:47:30.409 045 15365.11 65.38 53535.53 88888.00 2015-02-14 09:47:30.909 045 15365.11 65.38 53535.58 88888.00 2015-02-14 09:47:31.409 045 15365.18 65.38 53535.53 88888.00 2015-02-14 09:47:31.909 045 15365.16 65.38 53535.50 88888.00 2015-02-14 09:47:32.409 045 15365.11 65.32 53535.49 88888.00 2015-02-14 09:47:32.909 045 15365.12 65.31 53535.50 88888.00 2015-02-14 09:47:33.409 045 15365.13 65.36 53535.53 88888.00 2015-02-14 09:47:33.909 045 15365.12 65.30 53535.57 88888.00 2015-02-14 09:47:34.409 045 15365.05 65.19 53535.59 88888.00 2015-02-14 09:47:34.909 045 15365.03 65.15 53535.57 88888.00 2015-02-14 09:47:35.409 045 15365.04 65.16 53535.54 88888.00 2015-02-14 09:47:35.909 045 15365.11 65.19 53535.54 88888.00 2015-02-14 09:47:36.409 045 15365.10 65.19 53535.55 88888.00 2015-02-14 09:47:36.909 045 15365.05 65.21 53535.57 88888.00 2015-02-14 09:47:37.409 045 15365.05 65.21 53535.51 88888.00 2015-02-14 09:47:37.909 045 15365.01 65.20 53535.50 88888.00 2015-02-14 09:47:38.409 045 15365.05 65.18 53535.51 88888.00 2015-02-14 09:47:38.909 045 15365.07 65.20 53535.50 88888.00 2015-02-14 09:47:39.409 045 15365.07 65.20 53535.51 88888.00 2015-02-14 09:47:39.909 045 15365.09 65.18 53535.53 88888.00 2015-02-14 09:47:40.409 045 15365.09 65.19 53535.55 88888.00 2015-02-14 09:47:40.909 045 15365.10 65.19 53535.49 88888.00 2015-02-14 09:47:41.409 045 15365.09 65.20 53535.47 88888.00 2015-02-14 09:47:41.909 045 15365.07 65.20 53535.48 88888.00 2015-02-14 09:47:42.409 045 15365.09 65.20 53535.49 88888.00 2015-02-14 09:47:42.909 045 15365.10 65.19 53535.52 88888.00 2015-02-14 09:47:43.409 045 15365.07 65.19 53535.52 88888.00 2015-02-14 09:47:43.909 045 15365.11 65.16 53535.47 88888.00 2015-02-14 09:47:44.409 045 15365.14 65.14 53535.48 88888.00 2015-02-14 09:47:44.909 045 15365.21 65.14 53535.47 88888.00 2015-02-14 09:47:45.409 045 15365.19 65.16 53535.45 88888.00 2015-02-14 09:47:45.909 045 15365.20 65.16 53535.47 88888.00 2015-02-14 09:47:46.409 045 15365.14 65.18 53535.49 88888.00 2015-02-14 09:47:46.909 045 15365.13 65.18 53535.54 88888.00 2015-02-14 09:47:47.409 045 15365.16 65.18 53535.52 88888.00 2015-02-14 09:47:47.909 045 15365.09 65.19 53535.45 88888.00 2015-02-14 09:47:48.409 045 15365.07 65.20 53535.47 88888.00 2015-02-14 09:47:48.909 045 15365.11 65.19 53535.48 88888.00 2015-02-14 09:47:49.409 045 15365.15 65.21 53535.48 88888.00 2015-02-14 09:47:49.909 045 15365.13 65.24 53535.50 88888.00 2015-02-14 09:47:50.409 045 15365.11 65.21 53535.45 88888.00 2015-02-14 09:47:50.909 045 15365.05 65.21 53535.44 88888.00 2015-02-14 09:47:51.409 045 15365.05 65.22 53535.48 88888.00 2015-02-14 09:47:51.909 045 15365.06 65.23 53535.50 88888.00 2015-02-14 09:47:52.409 045 15365.09 65.23 53535.50 88888.00 2015-02-14 09:47:52.909 045 15365.10 65.27 53535.55 88888.00 2015-02-14 09:47:53.409 045 15365.07 65.25 53535.54 88888.00 2015-02-14 09:47:53.909 045 15365.14 65.25 53535.52 88888.00 2015-02-14 09:47:54.409 045 15365.15 65.25 53535.48 88888.00 2015-02-14 09:47:54.909 045 15365.19 65.22 53535.47 88888.00 2015-02-14 09:47:55.409 045 15365.20 65.24 53535.50 88888.00 2015-02-14 09:47:55.909 045 15365.18 65.24 53535.49 88888.00 2015-02-14 09:47:56.409 045 15365.13 65.30 53535.44 88888.00 2015-02-14 09:47:56.909 045 15365.15 65.31 53535.48 88888.00 2015-02-14 09:47:57.409 045 15365.14 65.30 53535.53 88888.00 2015-02-14 09:47:57.909 045 15365.06 65.28 53535.48 88888.00 2015-02-14 09:47:58.409 045 15365.10 65.25 53535.44 88888.00 2015-02-14 09:47:58.909 045 15365.16 65.27 53535.49 88888.00 2015-02-14 09:47:59.409 045 15365.18 65.24 53535.51 88888.00 2015-02-14 09:47:59.909 045 15365.13 65.22 53535.54 88888.00 2015-02-14 09:48:00.409 045 15365.16 65.22 53535.55 88888.00 2015-02-14 09:48:00.909 045 15365.13 65.22 53535.55 88888.00 2015-02-14 09:48:01.409 045 15365.10 65.22 53535.49 88888.00 2015-02-14 09:48:01.909 045 15365.12 65.22 53535.45 88888.00 2015-02-14 09:48:02.409 045 15365.10 65.21 53535.48 88888.00 2015-02-14 09:48:02.909 045 15365.15 65.21 53535.50 88888.00 2015-02-14 09:48:03.409 045 15365.18 65.22 53535.45 88888.00 2015-02-14 09:48:03.909 045 15365.22 65.24 53535.43 88888.00 2015-02-14 09:48:04.409 045 15365.31 65.23 53535.44 88888.00 2015-02-14 09:48:04.909 045 15365.23 65.24 53535.48 88888.00 2015-02-14 09:48:05.409 045 15365.16 65.23 53535.44 88888.00 2015-02-14 09:48:05.909 045 15365.13 65.22 53535.43 88888.00 2015-02-14 09:48:06.409 045 15365.18 65.23 53535.44 88888.00 2015-02-14 09:48:06.909 045 15365.20 65.21 53535.48 88888.00 2015-02-14 09:48:07.409 045 15365.18 65.21 53535.50 88888.00 2015-02-14 09:48:07.909 045 15365.10 65.16 53535.50 88888.00 2015-02-14 09:48:08.409 045 15365.11 65.18 53535.47 88888.00 2015-02-14 09:48:08.909 045 15365.16 65.23 53535.48 88888.00 2015-02-14 09:48:09.409 045 15365.18 65.22 53535.53 88888.00 2015-02-14 09:48:09.909 045 15365.18 65.21 53535.54 88888.00 2015-02-14 09:48:10.409 045 15365.14 65.23 53535.52 88888.00 2015-02-14 09:48:10.909 045 15365.19 65.25 53535.50 88888.00 2015-02-14 09:48:11.409 045 15365.19 65.24 53535.49 88888.00 2015-02-14 09:48:11.909 045 15365.16 65.28 53535.52 88888.00 2015-02-14 09:48:12.409 045 15365.16 65.30 53535.57 88888.00 2015-02-14 09:48:12.909 045 15365.13 65.29 53535.55 88888.00 2015-02-14 09:48:13.409 045 15365.14 65.27 53535.50 88888.00 2015-02-14 09:48:13.909 045 15365.15 65.24 53535.54 88888.00 2015-02-14 09:48:14.409 045 15365.14 65.24 53535.53 88888.00 2015-02-14 09:48:14.909 045 15365.14 65.23 53535.55 88888.00 2015-02-14 09:48:15.409 045 15365.13 65.23 53535.56 88888.00 2015-02-14 09:48:15.909 045 15365.16 65.23 53535.57 88888.00 2015-02-14 09:48:16.409 045 15365.20 65.23 53535.59 88888.00 2015-02-14 09:48:16.909 045 15365.18 65.22 53535.55 88888.00 2015-02-14 09:48:17.409 045 15365.13 65.19 53535.54 88888.00 2015-02-14 09:48:17.909 045 15365.11 65.18 53535.55 88888.00 2015-02-14 09:48:18.409 045 15365.06 65.20 53535.51 88888.00 2015-02-14 09:48:18.909 045 15365.07 65.23 53535.53 88888.00 2015-02-14 09:48:19.409 045 15365.10 65.29 53535.55 88888.00 2015-02-14 09:48:19.909 045 15365.10 65.31 53535.58 88888.00 2015-02-14 09:48:20.409 045 15365.10 65.29 53535.56 88888.00 2015-02-14 09:48:20.909 045 15365.11 65.27 53535.56 88888.00 2015-02-14 09:48:21.409 045 15365.16 65.29 53535.55 88888.00 2015-02-14 09:48:21.909 045 15365.20 65.29 53535.56 88888.00 2015-02-14 09:48:22.409 045 15365.21 65.28 53535.53 88888.00 2015-02-14 09:48:22.909 045 15365.22 65.27 53535.52 88888.00 2015-02-14 09:48:23.409 045 15365.20 65.23 53535.54 88888.00 2015-02-14 09:48:23.909 045 15365.21 65.22 53535.54 88888.00 2015-02-14 09:48:24.409 045 15365.18 65.19 53535.51 88888.00 2015-02-14 09:48:24.909 045 15365.19 65.22 53535.45 88888.00 2015-02-14 09:48:25.409 045 15365.16 65.23 53535.44 88888.00 2015-02-14 09:48:25.909 045 15365.16 65.23 53535.44 88888.00 2015-02-14 09:48:26.409 045 15365.15 65.28 53535.42 88888.00 2015-02-14 09:48:26.909 045 15365.16 65.31 53535.39 88888.00 2015-02-14 09:48:27.409 045 15365.16 65.29 53535.42 88888.00 2015-02-14 09:48:27.909 045 15365.16 65.27 53535.44 88888.00 2015-02-14 09:48:28.409 045 15365.18 65.33 53535.44 88888.00 2015-02-14 09:48:28.909 045 15365.16 65.33 53535.48 88888.00 2015-02-14 09:48:29.409 045 15365.20 65.32 53535.50 88888.00 2015-02-14 09:48:29.909 045 15365.20 65.25 53535.50 88888.00 2015-02-14 09:48:30.409 045 15365.18 65.25 53535.45 88888.00 2015-02-14 09:48:30.909 045 15365.19 65.27 53535.40 88888.00 2015-02-14 09:48:31.409 045 15365.20 65.28 53535.43 88888.00 2015-02-14 09:48:31.909 045 15365.22 65.28 53535.43 88888.00 2015-02-14 09:48:32.409 045 15365.23 65.28 53535.43 88888.00 2015-02-14 09:48:32.909 045 15365.20 65.25 53535.40 88888.00 2015-02-14 09:48:33.409 045 15365.19 65.24 53535.41 88888.00 2015-02-14 09:48:33.909 045 15365.18 65.25 53535.44 88888.00 2015-02-14 09:48:34.409 045 15365.22 65.27 53535.40 88888.00 2015-02-14 09:48:34.909 045 15365.21 65.24 53535.38 88888.00 2015-02-14 09:48:35.409 045 15365.20 65.28 53535.40 88888.00 2015-02-14 09:48:35.909 045 15365.20 65.30 53535.44 88888.00 2015-02-14 09:48:36.409 045 15365.15 65.25 53535.48 88888.00 2015-02-14 09:48:36.909 045 15365.18 65.28 53535.49 88888.00 2015-02-14 09:48:37.409 045 15365.18 65.29 53535.44 88888.00 2015-02-14 09:48:37.909 045 15365.22 65.29 53535.40 88888.00 2015-02-14 09:48:38.409 045 15365.28 65.29 53535.40 88888.00 2015-02-14 09:48:38.909 045 15365.22 65.29 53535.43 88888.00 2015-02-14 09:48:39.409 045 15365.18 65.29 53535.44 88888.00 2015-02-14 09:48:39.909 045 15365.19 65.29 53535.41 88888.00 2015-02-14 09:48:40.409 045 15365.24 65.27 53535.42 88888.00 2015-02-14 09:48:40.909 045 15365.28 65.25 53535.41 88888.00 2015-02-14 09:48:41.409 045 15365.33 65.24 53535.40 88888.00 2015-02-14 09:48:41.909 045 15365.31 65.24 53535.38 88888.00 2015-02-14 09:48:42.409 045 15365.28 65.31 53535.44 88888.00 2015-02-14 09:48:42.909 045 15365.20 65.33 53535.45 88888.00 2015-02-14 09:48:43.409 045 15365.18 65.35 53535.43 88888.00 2015-02-14 09:48:43.909 045 15365.19 65.36 53535.41 88888.00 2015-02-14 09:48:44.409 045 15365.20 65.37 53535.42 88888.00 2015-02-14 09:48:44.909 045 15365.20 65.38 53535.43 88888.00 2015-02-14 09:48:45.409 045 15365.20 65.31 53535.47 88888.00 2015-02-14 09:48:45.909 045 15365.18 65.29 53535.50 88888.00 2015-02-14 09:48:46.409 045 15365.19 65.32 53535.50 88888.00 2015-02-14 09:48:46.909 045 15365.19 65.32 53535.53 88888.00 2015-02-14 09:48:47.409 045 15365.19 65.35 53535.53 88888.00 2015-02-14 09:48:47.909 045 15365.21 65.37 53535.53 88888.00 2015-02-14 09:48:48.409 045 15365.24 65.35 53535.52 88888.00 2015-02-14 09:48:48.909 045 15365.25 65.32 53535.49 88888.00 2015-02-14 09:48:49.409 045 15365.28 65.32 53535.53 88888.00 2015-02-14 09:48:49.909 045 15365.27 65.31 53535.52 88888.00 2015-02-14 09:48:50.409 045 15365.27 65.31 53535.48 88888.00 2015-02-14 09:48:50.909 045 15365.32 65.33 53535.45 88888.00 2015-02-14 09:48:51.409 045 15365.29 65.35 53535.51 88888.00 2015-02-14 09:48:51.909 045 15365.31 65.35 53535.44 88888.00 2015-02-14 09:48:52.409 045 15365.33 65.32 53535.44 88888.00 2015-02-14 09:48:52.909 045 15365.31 65.29 53535.43 88888.00 2015-02-14 09:48:53.409 045 15365.27 65.29 53535.38 88888.00 2015-02-14 09:48:53.909 045 15365.24 65.37 53535.37 88888.00 2015-02-14 09:48:54.409 045 15365.21 65.42 53535.41 88888.00 2015-02-14 09:48:54.909 045 15365.27 65.49 53535.38 88888.00 2015-02-14 09:48:55.409 045 15365.29 65.48 53535.40 88888.00 2015-02-14 09:48:55.909 045 15365.24 65.53 53535.40 88888.00 2015-02-14 09:48:56.409 045 15365.27 65.50 53535.43 88888.00 2015-02-14 09:48:56.909 045 15365.25 65.49 53535.44 88888.00 2015-02-14 09:48:57.409 045 15365.31 65.54 53535.43 88888.00 2015-02-14 09:48:57.909 045 15365.30 65.53 53535.50 88888.00 2015-02-14 09:48:58.409 045 15365.31 65.51 53535.48 88888.00 2015-02-14 09:48:58.909 045 15365.31 65.50 53535.49 88888.00 2015-02-14 09:48:59.409 045 15365.29 65.49 53535.42 88888.00 2015-02-14 09:48:59.909 045 15365.22 65.51 53535.41 88888.00 2015-02-14 09:49:00.409 045 15365.23 65.59 53535.44 88888.00 2015-02-14 09:49:00.909 045 15365.23 65.59 53535.47 88888.00 2015-02-14 09:49:01.409 045 15365.25 65.57 53535.42 88888.00 2015-02-14 09:49:01.909 045 15365.27 65.62 53535.44 88888.00 2015-02-14 09:49:02.409 045 15365.23 65.58 53535.43 88888.00 2015-02-14 09:49:02.909 045 15365.20 65.59 53535.44 88888.00 2015-02-14 09:49:03.409 045 15365.24 65.57 53535.51 88888.00 2015-02-14 09:49:03.909 045 15365.24 65.55 53535.53 88888.00 2015-02-14 09:49:04.409 045 15365.24 65.57 53535.53 88888.00 2015-02-14 09:49:04.909 045 15365.21 65.61 53535.53 88888.00 2015-02-14 09:49:05.409 045 15365.24 65.64 53535.52 88888.00 2015-02-14 09:49:05.909 045 15365.25 65.62 53535.51 88888.00 2015-02-14 09:49:06.409 045 15365.29 65.59 53535.53 88888.00 2015-02-14 09:49:06.909 045 15365.31 65.61 53535.51 88888.00 2015-02-14 09:49:07.409 045 15365.32 65.57 53535.53 88888.00 2015-02-14 09:49:07.909 045 15365.30 65.54 53535.52 88888.00 2015-02-14 09:49:08.409 045 15365.34 65.48 53535.52 88888.00 2015-02-14 09:49:08.909 045 15365.37 65.39 53535.55 88888.00 2015-02-14 09:49:09.409 045 15365.33 65.37 53535.53 88888.00 2015-02-14 09:49:09.909 045 15365.22 65.38 53535.53 88888.00 2015-02-14 09:49:10.409 045 15365.20 65.36 53535.53 88888.00 2015-02-14 09:49:10.909 045 15365.28 65.38 53535.55 88888.00 2015-02-14 09:49:11.409 045 15365.23 65.39 53535.53 88888.00 2015-02-14 09:49:11.909 045 15365.19 65.38 53535.50 88888.00 2015-02-14 09:49:12.409 045 15365.23 65.39 53535.56 88888.00 2015-02-14 09:49:12.909 045 15365.24 65.40 53535.54 88888.00 2015-02-14 09:49:13.409 045 15365.22 65.40 53535.50 88888.00 2015-02-14 09:49:13.909 045 15365.20 65.37 53535.49 88888.00 2015-02-14 09:49:14.409 045 15365.23 65.32 53535.52 88888.00 2015-02-14 09:49:14.909 045 15365.27 65.32 53535.52 88888.00 2015-02-14 09:49:15.409 045 15365.25 65.38 53535.50 88888.00 2015-02-14 09:49:15.909 045 15365.23 65.39 53535.48 88888.00 2015-02-14 09:49:16.409 045 15365.23 65.39 53535.47 88888.00 2015-02-14 09:49:16.909 045 15365.24 65.38 53535.44 88888.00 2015-02-14 09:49:17.409 045 15365.28 65.33 53535.43 88888.00 2015-02-14 09:49:17.909 045 15365.32 65.35 53535.47 88888.00 2015-02-14 09:49:18.409 045 15365.25 65.35 53535.50 88888.00 2015-02-14 09:49:18.909 045 15365.24 65.35 53535.53 88888.00 2015-02-14 09:49:19.409 045 15365.27 65.38 53535.52 88888.00 2015-02-14 09:49:19.909 045 15365.29 65.37 53535.51 88888.00 2015-02-14 09:49:20.409 045 15365.27 65.40 53535.56 88888.00 2015-02-14 09:49:20.909 045 15365.25 65.40 53535.55 88888.00 2015-02-14 09:49:21.409 045 15365.21 65.45 53535.51 88888.00 2015-02-14 09:49:21.909 045 15365.22 65.49 53535.48 88888.00 2015-02-14 09:49:22.409 045 15365.24 65.51 53535.53 88888.00 2015-02-14 09:49:22.909 045 15365.20 65.56 53535.55 88888.00 2015-02-14 09:49:23.409 045 15365.19 65.55 53535.54 88888.00 2015-02-14 09:49:23.909 045 15365.23 65.48 53535.49 88888.00 2015-02-14 09:49:24.409 045 15365.21 65.46 53535.50 88888.00 2015-02-14 09:49:24.909 045 15365.23 65.48 53535.53 88888.00 2015-02-14 09:49:25.409 045 15365.27 65.50 53535.53 88888.00 2015-02-14 09:49:25.909 045 15365.29 65.51 53535.56 88888.00 2015-02-14 09:49:26.409 045 15365.29 65.48 53535.54 88888.00 2015-02-14 09:49:26.909 045 15365.28 65.44 53535.53 88888.00 2015-02-14 09:49:27.409 045 15365.30 65.40 53535.55 88888.00 2015-02-14 09:49:27.909 045 15365.31 65.41 53535.60 88888.00 2015-02-14 09:49:28.409 045 15365.28 65.48 53535.62 88888.00 2015-02-14 09:49:28.909 045 15365.25 65.49 53535.57 88888.00 2015-02-14 09:49:29.409 045 15365.30 65.50 53535.51 88888.00 2015-02-14 09:49:29.909 045 15365.27 65.46 53535.47 88888.00 2015-02-14 09:49:30.409 045 15365.23 65.44 53535.51 88888.00 2015-02-14 09:49:30.909 045 15365.21 65.44 53535.52 88888.00 2015-02-14 09:49:31.409 045 15365.16 65.42 53535.54 88888.00 2015-02-14 09:49:31.909 045 15365.23 65.41 53535.54 88888.00 2015-02-14 09:49:32.409 045 15365.23 65.45 53535.55 88888.00 2015-02-14 09:49:32.909 045 15365.27 65.44 53535.56 88888.00 2015-02-14 09:49:33.409 045 15365.22 65.41 53535.59 88888.00 2015-02-14 09:49:33.909 045 15365.27 65.42 53535.59 88888.00 2015-02-14 09:49:34.409 045 15365.28 65.44 53535.57 88888.00 2015-02-14 09:49:34.909 045 15365.29 65.47 53535.55 88888.00 2015-02-14 09:49:35.409 045 15365.29 65.48 53535.55 88888.00 2015-02-14 09:49:35.909 045 15365.33 65.47 53535.56 88888.00 2015-02-14 09:49:36.409 045 15365.34 65.47 53535.54 88888.00 2015-02-14 09:49:36.909 045 15365.33 65.46 53535.50 88888.00 2015-02-14 09:49:37.409 045 15365.34 65.45 53535.52 88888.00 2015-02-14 09:49:37.909 045 15365.34 65.47 53535.57 88888.00 2015-02-14 09:49:38.409 045 15365.31 65.45 53535.57 88888.00 2015-02-14 09:49:38.909 045 15365.31 65.45 53535.62 88888.00 2015-02-14 09:49:39.409 045 15365.24 65.40 53535.62 88888.00 2015-02-14 09:49:39.909 045 15365.25 65.33 53535.55 88888.00 2015-02-14 09:49:40.409 045 15365.24 65.35 53535.58 88888.00 2015-02-14 09:49:40.909 045 15365.25 65.37 53535.59 88888.00 2015-02-14 09:49:41.409 045 15365.23 65.39 53535.54 88888.00 2015-02-14 09:49:41.909 045 15365.21 65.35 53535.57 88888.00 2015-02-14 09:49:42.409 045 15365.19 65.32 53535.57 88888.00 2015-02-14 09:49:42.909 045 15365.22 65.32 53535.57 88888.00 2015-02-14 09:49:43.409 045 15365.29 65.33 53535.58 88888.00 2015-02-14 09:49:43.909 045 15365.31 65.35 53535.57 88888.00 2015-02-14 09:49:44.409 045 15365.29 65.35 53535.53 88888.00 2015-02-14 09:49:44.909 045 15365.27 65.36 53535.53 88888.00 2015-02-14 09:49:45.409 045 15365.27 65.37 53535.60 88888.00 2015-02-14 09:49:45.909 045 15365.28 65.38 53535.62 88888.00 2015-02-14 09:49:46.409 045 15365.24 65.40 53535.58 88888.00 2015-02-14 09:49:46.909 045 15365.21 65.37 53535.61 88888.00 2015-02-14 09:49:47.409 045 15365.23 65.37 53535.61 88888.00 2015-02-14 09:49:47.909 045 15365.24 65.41 53535.56 88888.00 2015-02-14 09:49:48.409 045 15365.22 65.40 53535.49 88888.00 2015-02-14 09:49:48.909 045 15365.21 65.39 53535.48 88888.00 2015-02-14 09:49:49.409 045 15365.21 65.40 53535.49 88888.00 2015-02-14 09:49:49.909 045 15365.21 65.46 53535.49 88888.00 2015-02-14 09:49:50.409 045 15365.21 65.53 53535.52 88888.00 2015-02-14 09:49:50.909 045 15365.21 65.51 53535.52 88888.00 2015-02-14 09:49:51.409 045 15365.21 65.47 53535.50 88888.00 2015-02-14 09:49:51.909 045 15365.29 65.49 53535.52 88888.00 2015-02-14 09:49:52.409 045 15365.30 65.53 53535.56 88888.00 2015-02-14 09:49:52.909 045 15365.36 65.55 53535.61 88888.00 2015-02-14 09:49:53.409 045 15365.29 65.51 53535.59 88888.00 2015-02-14 09:49:53.909 045 15365.31 65.50 53535.53 88888.00 2015-02-14 09:49:54.409 045 15365.33 65.48 53535.52 88888.00 2015-02-14 09:49:54.909 045 15365.36 65.46 53535.57 88888.00 2015-02-14 09:49:55.409 045 15365.33 65.53 53535.57 88888.00 2015-02-14 09:49:55.909 045 15365.28 65.55 53535.51 88888.00 2015-02-14 09:49:56.409 045 15365.28 65.49 53535.53 88888.00 2015-02-14 09:49:56.909 045 15365.23 65.48 53535.50 88888.00 2015-02-14 09:49:57.409 045 15365.20 65.49 53535.49 88888.00 2015-02-14 09:49:57.909 045 15365.16 65.48 53535.50 88888.00 2015-02-14 09:49:58.409 045 15365.18 65.47 53535.53 88888.00 2015-02-14 09:49:58.909 045 15365.19 65.47 53535.54 88888.00 2015-02-14 09:49:59.409 045 15365.23 65.49 53535.50 88888.00 2015-02-14 09:49:59.909 045 15365.27 65.56 53535.58 88888.00 2015-02-14 09:50:00.409 045 15365.29 65.54 53535.57 88888.00 2015-02-14 09:50:00.909 045 15365.27 65.50 53535.51 88888.00 2015-02-14 09:50:01.409 045 15365.30 65.53 53535.51 88888.00 2015-02-14 09:50:01.909 045 15365.32 65.55 53535.56 88888.00 2015-02-14 09:50:02.409 045 15365.28 65.55 53535.52 88888.00 2015-02-14 09:50:02.909 045 15365.31 65.57 53535.47 88888.00 2015-02-14 09:50:03.409 045 15365.29 65.59 53535.50 88888.00 2015-02-14 09:50:03.909 045 15365.31 65.57 53535.53 88888.00 2015-02-14 09:50:04.409 045 15365.31 65.51 53535.52 88888.00 2015-02-14 09:50:04.909 045 15365.40 65.48 53535.43 88888.00 2015-02-14 09:50:05.409 045 15365.37 65.49 53535.39 88888.00 2015-02-14 09:50:05.909 045 15365.38 65.56 53535.42 88888.00 2015-02-14 09:50:06.409 045 15365.42 65.57 53535.42 88888.00 2015-02-14 09:50:06.909 045 15365.46 65.59 53535.48 88888.00 2015-02-14 09:50:07.409 045 15365.43 65.61 53535.50 88888.00 2015-02-14 09:50:07.909 045 15365.42 65.62 53535.49 88888.00 2015-02-14 09:50:08.409 045 15365.47 65.59 53535.49 88888.00 2015-02-14 09:50:08.909 045 15365.48 65.57 53535.48 88888.00 2015-02-14 09:50:09.409 045 15365.47 65.55 53535.51 88888.00 2015-02-14 09:50:09.909 045 15365.43 65.55 53535.52 88888.00 2015-02-14 09:50:10.409 045 15365.34 65.54 53535.45 88888.00 2015-02-14 09:50:10.909 045 15365.33 65.61 53535.47 88888.00 2015-02-14 09:50:11.409 045 15365.32 65.61 53535.48 88888.00 2015-02-14 09:50:11.909 045 15365.37 65.58 53535.47 88888.00 2015-02-14 09:50:12.409 045 15365.41 65.63 53535.52 88888.00 2015-02-14 09:50:12.909 045 15365.40 65.66 53535.57 88888.00 2015-02-14 09:50:13.409 045 15365.45 65.62 53535.55 88888.00 2015-02-14 09:50:13.909 045 15365.42 65.62 53535.54 88888.00 2015-02-14 09:50:14.409 045 15365.45 65.63 53535.58 88888.00 2015-02-14 09:50:14.909 045 15365.48 65.62 53535.58 88888.00 2015-02-14 09:50:15.409 045 15365.43 65.59 53535.53 88888.00 2015-02-14 09:50:15.909 045 15365.43 65.59 53535.52 88888.00 2015-02-14 09:50:16.409 045 15365.45 65.57 53535.53 88888.00 2015-02-14 09:50:16.909 045 15365.46 65.61 53535.51 88888.00 2015-02-14 09:50:17.409 045 15365.39 65.59 53535.48 88888.00 2015-02-14 09:50:17.909 045 15365.38 65.62 53535.43 88888.00 2015-02-14 09:50:18.409 045 15365.40 65.63 53535.43 88888.00 2015-02-14 09:50:18.909 045 15365.41 65.64 53535.51 88888.00 2015-02-14 09:50:19.409 045 15365.43 65.59 53535.50 88888.00 2015-02-14 09:50:19.909 045 15365.43 65.57 53535.52 88888.00 2015-02-14 09:50:20.409 045 15365.45 65.57 53535.53 88888.00 2015-02-14 09:50:20.909 045 15365.38 65.58 53535.54 88888.00 2015-02-14 09:50:21.409 045 15365.41 65.58 53535.55 88888.00 2015-02-14 09:50:21.909 045 15365.40 65.61 53535.55 88888.00 2015-02-14 09:50:22.409 045 15365.39 65.59 53535.53 88888.00 2015-02-14 09:50:22.909 045 15365.43 65.58 53535.49 88888.00 2015-02-14 09:50:23.409 045 15365.47 65.55 53535.53 88888.00 2015-02-14 09:50:23.909 045 15365.46 65.61 53535.54 88888.00 2015-02-14 09:50:24.409 045 15365.47 65.58 53535.55 88888.00 2015-02-14 09:50:24.909 045 15365.55 65.54 53535.56 88888.00 2015-02-14 09:50:25.409 045 15365.52 65.49 53535.54 88888.00 2015-02-14 09:50:25.909 045 15365.52 65.54 53535.52 88888.00 2015-02-14 09:50:26.409 045 15365.52 65.58 53535.57 88888.00 2015-02-14 09:50:26.909 045 15365.50 65.57 53535.54 88888.00 2015-02-14 09:50:27.409 045 15365.47 65.56 53535.51 88888.00 2015-02-14 09:50:27.909 045 15365.48 65.59 53535.52 88888.00 2015-02-14 09:50:28.409 045 15365.46 65.63 53535.56 88888.00 2015-02-14 09:50:28.909 045 15365.42 65.61 53535.53 88888.00 2015-02-14 09:50:29.409 045 15365.42 65.59 53535.51 88888.00 2015-02-14 09:50:29.909 045 15365.41 65.59 53535.50 88888.00 2015-02-14 09:50:30.409 045 15365.41 65.59 53535.50 88888.00 2015-02-14 09:50:30.909 045 15365.41 65.61 53535.51 88888.00 2015-02-14 09:50:31.409 045 15365.48 65.61 53535.50 88888.00 2015-02-14 09:50:31.909 045 15365.45 65.58 53535.52 88888.00 2015-02-14 09:50:32.409 045 15365.41 65.58 53535.50 88888.00 2015-02-14 09:50:32.909 045 15365.41 65.61 53535.51 88888.00 2015-02-14 09:50:33.409 045 15365.42 65.67 53535.52 88888.00 2015-02-14 09:50:33.909 045 15365.46 65.71 53535.53 88888.00 2015-02-14 09:50:34.409 045 15365.55 65.67 53535.52 88888.00 2015-02-14 09:50:34.909 045 15365.52 65.65 53535.52 88888.00 2015-02-14 09:50:35.409 045 15365.50 65.66 53535.54 88888.00 2015-02-14 09:50:35.909 045 15365.46 65.64 53535.50 88888.00 2015-02-14 09:50:36.409 045 15365.48 65.65 53535.52 88888.00 2015-02-14 09:50:36.909 045 15365.47 65.58 53535.54 88888.00 2015-02-14 09:50:37.409 045 15365.47 65.66 53535.54 88888.00 2015-02-14 09:50:37.909 045 15365.46 65.67 53535.50 88888.00 2015-02-14 09:50:38.409 045 15365.48 65.66 53535.50 88888.00 2015-02-14 09:50:38.909 045 15365.48 65.63 53535.48 88888.00 2015-02-14 09:50:39.409 045 15365.47 65.66 53535.45 88888.00 2015-02-14 09:50:39.909 045 15365.41 65.64 53535.48 88888.00 2015-02-14 09:50:40.409 045 15365.46 65.64 53535.49 88888.00 2015-02-14 09:50:40.909 045 15365.43 65.64 53535.48 88888.00 2015-02-14 09:50:41.409 045 15365.43 65.68 53535.51 88888.00 2015-02-14 09:50:41.909 045 15365.46 65.71 53535.55 88888.00 2015-02-14 09:50:42.409 045 15365.38 65.72 53535.56 88888.00 2015-02-14 09:50:42.909 045 15365.42 65.70 53535.56 88888.00 2015-02-14 09:50:43.409 045 15365.42 65.68 53535.51 88888.00 2015-02-14 09:50:43.909 045 15365.43 65.70 53535.48 88888.00 2015-02-14 09:50:44.409 045 15365.39 65.70 53535.44 88888.00 2015-02-14 09:50:44.909 045 15365.40 65.71 53535.47 88888.00 2015-02-14 09:50:45.409 045 15365.46 65.71 53535.44 88888.00 2015-02-14 09:50:45.909 045 15365.40 65.68 53535.47 88888.00 2015-02-14 09:50:46.409 045 15365.42 65.67 53535.48 88888.00 2015-02-14 09:50:46.909 045 15365.41 65.62 53535.42 88888.00 2015-02-14 09:50:47.409 045 15365.39 65.62 53535.43 88888.00 2015-02-14 09:50:47.909 045 15365.42 65.62 53535.42 88888.00 2015-02-14 09:50:48.409 045 15365.41 65.58 53535.43 88888.00 2015-02-14 09:50:48.909 045 15365.43 65.64 53535.35 88888.00 2015-02-14 09:50:49.409 045 15365.43 65.65 53535.36 88888.00 2015-02-14 09:50:49.909 045 15365.43 65.66 53535.37 88888.00 2015-02-14 09:50:50.409 045 15365.46 65.71 53535.41 88888.00 2015-02-14 09:50:50.909 045 15365.45 65.75 53535.43 88888.00 2015-02-14 09:50:51.409 045 15365.45 65.71 53535.45 88888.00 2015-02-14 09:50:51.909 045 15365.46 65.67 53535.51 88888.00 2015-02-14 09:50:52.409 045 15365.40 65.68 53535.53 88888.00 2015-02-14 09:50:52.909 045 15365.42 65.68 53535.57 88888.00 2015-02-14 09:50:53.409 045 15365.43 65.74 53535.59 88888.00 2015-02-14 09:50:53.909 045 15365.46 65.74 53535.57 88888.00 2015-02-14 09:50:54.409 045 15365.45 65.72 53535.53 88888.00 2015-02-14 09:50:54.909 045 15365.47 65.68 53535.54 88888.00 2015-02-14 09:50:55.409 045 15365.42 65.70 53535.54 88888.00 2015-02-14 09:50:55.909 045 15365.43 65.71 53535.55 88888.00 2015-02-14 09:50:56.409 045 15365.39 65.67 53535.58 88888.00 2015-02-14 09:50:56.909 045 15365.43 65.71 53535.54 88888.00 2015-02-14 09:50:57.409 045 15365.45 65.77 53535.59 88888.00 2015-02-14 09:50:57.909 045 15365.41 65.70 53535.56 88888.00 2015-02-14 09:50:58.409 045 15365.39 65.67 53535.55 88888.00 2015-02-14 09:50:58.909 045 15365.42 65.67 53535.55 88888.00 2015-02-14 09:50:59.409 045 15365.42 65.71 53535.57 88888.00 2015-02-14 09:50:59.909 045 15365.42 65.74 53535.55 88888.00 2015-02-14 09:51:00.409 045 15365.45 65.72 53535.56 88888.00 2015-02-14 09:51:00.909 045 15365.45 65.68 53535.55 88888.00 2015-02-14 09:51:01.409 045 15365.45 65.67 53535.58 88888.00 2015-02-14 09:51:01.909 045 15365.42 65.67 53535.59 88888.00 2015-02-14 09:51:02.409 045 15365.47 65.73 53535.60 88888.00 2015-02-14 09:51:02.909 045 15365.47 65.73 53535.56 88888.00 2015-02-14 09:51:03.409 045 15365.38 65.75 53535.51 88888.00 2015-02-14 09:51:03.909 045 15365.37 65.76 53535.52 88888.00 2015-02-14 09:51:04.409 045 15365.43 65.81 53535.52 88888.00 2015-02-14 09:51:04.909 045 15365.49 65.83 53535.52 88888.00 2015-02-14 09:51:05.409 045 15365.47 65.84 53535.54 88888.00 2015-02-14 09:51:05.909 045 15365.42 65.81 53535.49 88888.00 2015-02-14 09:51:06.409 045 15365.42 65.84 53535.50 88888.00 2015-02-14 09:51:06.909 045 15365.39 65.87 53535.49 88888.00 2015-02-14 09:51:07.409 045 15365.43 65.84 53535.52 88888.00 2015-02-14 09:51:07.909 045 15365.40 65.84 53535.56 88888.00 2015-02-14 09:51:08.409 045 15365.41 65.87 53535.60 88888.00 2015-02-14 09:51:08.909 045 15365.42 65.84 53535.62 88888.00 2015-02-14 09:51:09.409 045 15365.45 65.79 53535.64 88888.00 2015-02-14 09:51:09.909 045 15365.39 65.82 53535.59 88888.00 2015-02-14 09:51:10.409 045 15365.39 65.84 53535.56 88888.00 2015-02-14 09:51:10.909 045 15365.37 65.85 53535.57 88888.00 2015-02-14 09:51:11.409 045 15365.40 65.84 53535.61 88888.00 2015-02-14 09:51:11.909 045 15365.46 65.82 53535.59 88888.00 2015-02-14 09:51:12.409 045 15365.47 65.81 53535.58 88888.00 2015-02-14 09:51:12.909 045 15365.47 65.80 53535.60 88888.00 2015-02-14 09:51:13.409 045 15365.46 65.82 53535.61 88888.00 2015-02-14 09:51:13.909 045 15365.38 65.87 53535.59 88888.00 2015-02-14 09:51:14.409 045 15365.38 65.88 53535.53 88888.00 2015-02-14 09:51:14.909 045 15365.40 65.89 53535.57 88888.00 2015-02-14 09:51:15.409 045 15365.46 65.92 53535.59 88888.00 2015-02-14 09:51:15.909 045 15365.45 65.88 53535.62 88888.00 2015-02-14 09:51:16.409 045 15365.45 65.82 53535.61 88888.00 2015-02-14 09:51:16.909 045 15365.45 65.84 53535.55 88888.00 2015-02-14 09:51:17.409 045 15365.40 65.91 53535.55 88888.00 2015-02-14 09:51:17.909 045 15365.42 65.90 53535.55 88888.00 2015-02-14 09:51:18.409 045 15365.51 65.90 53535.57 88888.00 2015-02-14 09:51:18.909 045 15365.40 65.90 53535.55 88888.00 2015-02-14 09:51:19.409 045 15365.37 65.88 53535.51 88888.00 2015-02-14 09:51:19.909 045 15365.38 65.88 53535.45 88888.00 2015-02-14 09:51:20.409 045 15365.41 65.91 53535.44 88888.00 2015-02-14 09:51:20.909 045 15365.46 65.92 53535.50 88888.00 2015-02-14 09:51:21.409 045 15365.55 65.92 53535.56 88888.00 2015-02-14 09:51:21.909 045 15365.54 65.92 53535.52 88888.00 2015-02-14 09:51:22.409 045 15365.51 65.89 53535.55 88888.00 2015-02-14 09:51:22.909 045 15365.47 65.84 53535.61 88888.00 2015-02-14 09:51:23.409 045 15365.48 65.84 53535.62 88888.00 2015-02-14 09:51:23.909 045 15365.50 65.87 53535.60 88888.00 2015-02-14 09:51:24.409 045 15365.49 65.89 53535.64 88888.00 2015-02-14 09:51:24.909 045 15365.46 65.93 53535.62 88888.00 2015-02-14 09:51:25.409 045 15365.49 65.94 53535.59 88888.00 2015-02-14 09:51:25.909 045 15365.52 65.93 53535.54 88888.00 2015-02-14 09:51:26.409 045 15365.52 65.96 53535.55 88888.00 2015-02-14 09:51:26.909 045 15365.49 65.93 53535.56 88888.00 2015-02-14 09:51:27.409 045 15365.47 65.94 53535.53 88888.00 2015-02-14 09:51:27.909 045 15365.51 65.93 53535.51 88888.00 2015-02-14 09:51:28.409 045 15365.51 65.93 53535.50 88888.00 2015-02-14 09:51:28.909 045 15365.50 65.91 53535.55 88888.00 2015-02-14 09:51:29.409 045 15365.50 65.89 53535.60 88888.00 2015-02-14 09:51:29.909 045 15365.48 65.85 53535.61 88888.00 2015-02-14 09:51:30.409 045 15365.47 65.87 53535.64 88888.00 2015-02-14 09:51:30.909 045 15365.47 65.87 53535.67 88888.00 2015-02-14 09:51:31.409 045 15365.51 65.88 53535.64 88888.00 2015-02-14 09:51:31.909 045 15365.51 65.91 53535.60 88888.00 2015-02-14 09:51:32.409 045 15365.56 65.87 53535.56 88888.00 2015-02-14 09:51:32.909 045 15365.50 65.87 53535.57 88888.00 2015-02-14 09:51:33.409 045 15365.45 65.93 53535.57 88888.00 2015-02-14 09:51:33.909 045 15365.45 65.99 53535.57 88888.00 2015-02-14 09:51:34.409 045 15365.49 65.90 53535.55 88888.00 2015-02-14 09:51:34.909 045 15365.51 65.89 53535.55 88888.00 2015-02-14 09:51:35.409 045 15365.51 65.91 53535.55 88888.00 2015-02-14 09:51:35.909 045 15365.54 65.91 53535.59 88888.00 2015-02-14 09:51:36.409 045 15365.55 65.90 53535.61 88888.00 2015-02-14 09:51:36.909 045 15365.63 65.92 53535.62 88888.00 2015-02-14 09:51:37.409 045 15365.64 65.92 53535.55 88888.00 2015-02-14 09:51:37.909 045 15365.65 65.92 53535.54 88888.00 2015-02-14 09:51:38.409 045 15365.67 65.90 53535.59 88888.00 2015-02-14 09:51:38.909 045 15365.65 65.89 53535.59 88888.00 2015-02-14 09:51:39.409 045 15365.61 65.91 53535.58 88888.00 2015-02-14 09:51:39.909 045 15365.61 65.94 53535.58 88888.00 2015-02-14 09:51:40.409 045 15365.63 65.99 53535.56 88888.00 2015-02-14 09:51:40.909 045 15365.65 66.00 53535.52 88888.00 2015-02-14 09:51:41.409 045 15365.63 66.01 53535.53 88888.00 2015-02-14 09:51:41.909 045 15365.63 65.92 53535.52 88888.00 2015-02-14 09:51:42.409 045 15365.60 65.92 53535.51 88888.00 2015-02-14 09:51:42.909 045 15365.58 65.91 53535.51 88888.00 2015-02-14 09:51:43.409 045 15365.60 65.92 53535.52 88888.00 2015-02-14 09:51:43.909 045 15365.61 65.98 53535.51 88888.00 2015-02-14 09:51:44.409 045 15365.60 66.01 53535.49 88888.00 2015-02-14 09:51:44.909 045 15365.63 66.00 53535.44 88888.00 2015-02-14 09:51:45.409 045 15365.67 65.98 53535.45 88888.00 2015-02-14 09:51:45.909 045 15365.65 65.98 53535.50 88888.00 2015-02-14 09:51:46.409 045 15365.65 65.97 53535.51 88888.00 2015-02-14 09:51:46.909 045 15365.63 66.00 53535.49 88888.00 2015-02-14 09:51:47.409 045 15365.66 66.00 53535.51 88888.00 2015-02-14 09:51:47.909 045 15365.71 66.01 53535.48 88888.00 2015-02-14 09:51:48.409 045 15365.74 66.00 53535.49 88888.00 2015-02-14 09:51:48.909 045 15365.73 65.97 53535.49 88888.00 2015-02-14 09:51:49.409 045 15365.68 65.99 53535.47 88888.00 2015-02-14 09:51:49.909 045 15365.66 65.99 53535.45 88888.00 2015-02-14 09:51:50.409 045 15365.63 65.99 53535.48 88888.00 2015-02-14 09:51:50.909 045 15365.58 65.99 53535.47 88888.00 2015-02-14 09:51:51.409 045 15365.56 65.97 53535.43 88888.00 2015-02-14 09:51:51.909 045 15365.61 65.99 53535.43 88888.00 2015-02-14 09:51:52.409 045 15365.65 66.00 53535.44 88888.00 2015-02-14 09:51:52.909 045 15365.65 65.93 53535.43 88888.00 2015-02-14 09:51:53.409 045 15365.67 65.94 53535.47 88888.00 2015-02-14 09:51:53.909 045 15365.69 66.00 53535.48 88888.00 2015-02-14 09:51:54.409 045 15365.64 65.98 53535.51 88888.00 2015-02-14 09:51:54.909 045 15365.61 65.99 53535.55 88888.00 2015-02-14 09:51:55.409 045 15365.61 66.01 53535.59 88888.00 2015-02-14 09:51:55.909 045 15365.58 66.02 53535.56 88888.00 2015-02-14 09:51:56.409 045 15365.59 66.02 53535.57 88888.00 2015-02-14 09:51:56.909 045 15365.64 65.97 53535.54 88888.00 2015-02-14 09:51:57.409 045 15365.63 65.98 53535.56 88888.00 2015-02-14 09:51:57.909 045 15365.59 66.01 53535.52 88888.00 2015-02-14 09:51:58.409 045 15365.61 66.02 53535.55 88888.00 2015-02-14 09:51:58.909 045 15365.64 66.00 53535.52 88888.00 2015-02-14 09:51:59.409 045 15365.64 66.04 53535.53 88888.00 2015-02-14 09:51:59.909 045 15365.66 66.01 53535.53 88888.00 2015-02-14 09:52:00.409 045 15365.67 65.99 53535.53 88888.00 2015-02-14 09:52:00.909 045 15365.65 66.05 53535.52 88888.00 2015-02-14 09:52:01.409 045 15365.67 66.07 53535.51 88888.00 2015-02-14 09:52:01.909 045 15365.68 66.06 53535.51 88888.00 2015-02-14 09:52:02.409 045 15365.71 66.07 53535.53 88888.00 2015-02-14 09:52:02.909 045 15365.69 66.06 53535.54 88888.00 2015-02-14 09:52:03.409 045 15365.66 66.05 53535.53 88888.00 2015-02-14 09:52:03.909 045 15365.67 66.04 53535.56 88888.00 2015-02-14 09:52:04.409 045 15365.66 65.99 53535.55 88888.00 2015-02-14 09:52:04.909 045 15365.66 66.02 53535.57 88888.00 2015-02-14 09:52:05.409 045 15365.64 66.02 53535.57 88888.00 2015-02-14 09:52:05.909 045 15365.64 66.01 53535.57 88888.00 2015-02-14 09:52:06.409 045 15365.63 65.99 53535.51 88888.00 2015-02-14 09:52:06.909 045 15365.61 65.97 53535.45 88888.00 2015-02-14 09:52:07.409 045 15365.66 65.99 53535.48 88888.00 2015-02-14 09:52:07.909 045 15365.69 66.02 53535.49 88888.00 2015-02-14 09:52:08.409 045 15365.70 66.00 53535.57 88888.00 2015-02-14 09:52:08.909 045 15365.76 66.00 53535.50 88888.00 2015-02-14 09:52:09.409 045 15365.77 66.05 53535.49 88888.00 2015-02-14 09:52:09.909 045 15365.71 66.02 53535.56 88888.00 2015-02-14 09:52:10.409 045 15365.73 65.98 53535.60 88888.00 2015-02-14 09:52:10.909 045 15365.70 66.00 53535.58 88888.00 2015-02-14 09:52:11.409 045 15365.68 65.99 53535.56 88888.00 2015-02-14 09:52:11.909 045 15365.63 65.99 53535.58 88888.00 2015-02-14 09:52:12.409 045 15365.60 66.00 53535.51 88888.00 2015-02-14 09:52:12.909 045 15365.61 66.02 53535.53 88888.00 2015-02-14 09:52:13.409 045 15365.63 65.99 53535.55 88888.00 2015-02-14 09:52:13.909 045 15365.66 66.00 53535.55 88888.00 2015-02-14 09:52:14.410 045 15365.66 66.00 53535.51 88888.00 2015-02-14 09:52:14.910 045 15365.67 65.99 53535.50 88888.00 2015-02-14 09:52:15.410 045 15365.73 65.96 53535.49 88888.00 2015-02-14 09:52:15.910 045 15365.77 65.97 53535.45 88888.00 2015-02-14 09:52:16.410 045 15365.77 65.98 53535.42 88888.00 2015-02-14 09:52:16.910 045 15365.77 65.97 53535.48 88888.00 2015-02-14 09:52:17.410 045 15365.77 65.98 53535.53 88888.00 2015-02-14 09:52:17.910 045 15365.76 65.97 53535.57 88888.00 2015-02-14 09:52:18.410 045 15365.75 65.96 53535.53 88888.00 2015-02-14 09:52:18.910 045 15365.71 65.98 53535.50 88888.00 2015-02-14 09:52:19.410 045 15365.74 66.00 53535.52 88888.00 2015-02-14 09:52:19.910 045 15365.74 65.99 53535.52 88888.00 2015-02-14 09:52:20.410 045 15365.83 65.92 53535.47 88888.00 2015-02-14 09:52:20.910 045 15365.86 65.89 53535.49 88888.00 2015-02-14 09:52:21.410 045 15365.82 65.91 53535.45 88888.00 2015-02-14 09:52:21.910 045 15365.82 65.94 53535.43 88888.00 2015-02-14 09:52:22.410 045 15365.79 65.96 53535.41 88888.00 2015-02-14 09:52:22.910 045 15365.75 65.97 53535.44 88888.00 2015-02-14 09:52:23.410 045 15365.78 66.01 53535.44 88888.00 2015-02-14 09:52:23.910 045 15365.82 66.00 53535.38 88888.00 2015-02-14 09:52:24.410 045 15365.85 65.98 53535.43 88888.00 2015-02-14 09:52:24.910 045 15365.84 65.94 53535.45 88888.00 2015-02-14 09:52:25.410 045 15365.85 65.94 53535.44 88888.00 2015-02-14 09:52:25.910 045 15365.88 65.92 53535.43 88888.00 2015-02-14 09:52:26.410 045 15365.84 65.94 53535.43 88888.00 2015-02-14 09:52:26.910 045 15365.83 65.98 53535.42 88888.00 2015-02-14 09:52:27.410 045 15365.84 65.96 53535.45 88888.00 2015-02-14 09:52:27.910 045 15365.86 65.94 53535.43 88888.00 2015-02-14 09:52:28.410 045 15365.87 65.94 53535.41 88888.00 2015-02-14 09:52:28.910 045 15365.84 65.93 53535.41 88888.00 2015-02-14 09:52:29.410 045 15365.83 65.91 53535.41 88888.00 2015-02-14 09:52:29.910 045 15365.87 65.91 53535.44 88888.00 2015-02-14 09:52:30.410 045 15365.86 65.90 53535.42 88888.00 2015-02-14 09:52:30.910 045 15365.86 65.92 53535.42 88888.00 2015-02-14 09:52:31.410 045 15365.88 65.93 53535.51 88888.00 2015-02-14 09:52:31.910 045 15365.88 65.92 53535.49 88888.00 2015-02-14 09:52:32.410 045 15365.87 65.91 53535.47 88888.00 2015-02-14 09:52:32.910 045 15365.87 65.93 53535.48 88888.00 2015-02-14 09:52:33.410 045 15365.85 65.93 53535.44 88888.00 2015-02-14 09:52:33.910 045 15365.86 65.94 53535.44 88888.00 2015-02-14 09:52:34.410 045 15365.89 65.93 53535.42 88888.00 2015-02-14 09:52:34.910 045 15365.89 65.94 53535.43 88888.00 2015-02-14 09:52:35.410 045 15365.85 65.99 53535.42 88888.00 2015-02-14 09:52:35.910 045 15365.89 65.98 53535.44 88888.00 2015-02-14 09:52:36.410 045 15365.94 65.94 53535.51 88888.00 2015-02-14 09:52:36.910 045 15365.91 65.89 53535.48 88888.00 2015-02-14 09:52:37.410 045 15365.92 65.89 53535.44 88888.00 2015-02-14 09:52:37.910 045 15365.89 65.87 53535.45 88888.00 2015-02-14 09:52:38.410 045 15365.92 65.87 53535.43 88888.00 2015-02-14 09:52:38.910 045 15365.94 65.91 53535.44 88888.00 2015-02-14 09:52:39.410 045 15365.92 65.89 53535.43 88888.00 2015-02-14 09:52:39.910 045 15365.93 65.88 53535.44 88888.00 2015-02-14 09:52:40.410 045 15365.96 65.92 53535.49 88888.00 2015-02-14 09:52:40.910 045 15365.92 65.88 53535.47 88888.00 2015-02-14 09:52:41.410 045 15365.91 65.85 53535.50 88888.00 2015-02-14 09:52:41.910 045 15365.96 65.89 53535.47 88888.00 2015-02-14 09:52:42.410 045 15365.95 65.90 53535.48 88888.00 2015-02-14 09:52:42.910 045 15365.89 65.88 53535.52 88888.00 2015-02-14 09:52:43.410 045 15365.88 65.84 53535.48 88888.00 2015-02-14 09:52:43.910 045 15365.86 65.82 53535.51 88888.00 2015-02-14 09:52:44.410 045 15365.91 65.77 53535.48 88888.00 2015-02-14 09:52:44.910 045 15365.93 65.77 53535.41 88888.00 2015-02-14 09:52:45.410 045 15365.97 65.75 53535.43 88888.00 2015-02-14 09:52:45.910 045 15365.96 65.77 53535.39 88888.00 2015-02-14 09:52:46.410 045 15366.00 65.81 53535.39 88888.00 2015-02-14 09:52:46.910 045 15366.05 65.76 53535.41 88888.00 2015-02-14 09:52:47.410 045 15366.01 65.79 53535.37 88888.00 2015-02-14 09:52:47.910 045 15366.01 65.85 53535.37 88888.00 2015-02-14 09:52:48.410 045 15366.02 65.84 53535.37 88888.00 2015-02-14 09:52:48.910 045 15365.98 65.81 53535.39 88888.00 2015-02-14 09:52:49.410 045 15366.03 65.82 53535.40 88888.00 2015-02-14 09:52:49.910 045 15366.07 65.81 53535.39 88888.00 2015-02-14 09:52:50.410 045 15366.01 65.77 53535.36 88888.00 2015-02-14 09:52:50.910 045 15366.05 65.76 53535.35 88888.00 2015-02-14 09:52:51.410 045 15366.04 65.77 53535.39 88888.00 2015-02-14 09:52:51.910 045 15366.01 65.79 53535.36 88888.00 2015-02-14 09:52:52.410 045 15365.98 65.73 53535.43 88888.00 2015-02-14 09:52:52.910 045 15366.02 65.76 53535.43 88888.00 2015-02-14 09:52:53.410 045 15366.01 65.74 53535.39 88888.00 2015-02-14 09:52:53.910 045 15366.01 65.75 53535.36 88888.00 2015-02-14 09:52:54.410 045 15366.03 65.75 53535.37 88888.00 2015-02-14 09:52:54.910 045 15366.01 65.75 53535.39 88888.00 2015-02-14 09:52:55.410 045 15366.01 65.75 53535.42 88888.00 2015-02-14 09:52:55.910 045 15366.03 65.85 53535.40 88888.00 2015-02-14 09:52:56.410 045 15366.03 65.90 53535.37 88888.00 2015-02-14 09:52:56.910 045 15366.07 65.87 53535.35 88888.00 2015-02-14 09:52:57.410 045 15366.07 65.75 53535.35 88888.00 2015-02-14 09:52:57.910 045 15366.06 65.73 53535.29 88888.00 2015-02-14 09:52:58.410 045 15366.09 65.71 53535.30 88888.00 2015-02-14 09:52:58.910 045 15366.14 65.71 53535.35 88888.00 2015-02-14 09:52:59.410 045 15366.10 65.73 53535.31 88888.00 2015-02-14 09:52:59.910 045 15366.11 65.74 53535.30 88888.00 2015-02-14 09:53:00.410 045 15366.09 65.72 53535.25 88888.00 2015-02-14 09:53:00.910 045 15366.05 65.72 53535.27 88888.00 2015-02-14 09:53:01.410 045 15366.05 65.71 53535.30 88888.00 2015-02-14 09:53:01.910 045 15366.07 65.73 53535.30 88888.00 2015-02-14 09:53:02.410 045 15366.09 65.75 53535.30 88888.00 2015-02-14 09:53:02.910 045 15366.10 65.74 53535.30 88888.00 2015-02-14 09:53:03.410 045 15366.10 65.73 53535.32 88888.00 2015-02-14 09:53:03.910 045 15366.10 65.73 53535.29 88888.00 2015-02-14 09:53:04.410 045 15366.12 65.76 53535.28 88888.00 2015-02-14 09:53:04.910 045 15366.05 65.75 53535.30 88888.00 2015-02-14 09:53:05.410 045 15366.13 65.71 53535.34 88888.00 2015-02-14 09:53:05.910 045 15366.16 65.71 53535.32 88888.00 2015-02-14 09:53:06.410 045 15366.13 65.70 53535.28 88888.00 2015-02-14 09:53:06.910 045 15366.20 65.67 53535.31 88888.00 2015-02-14 09:53:07.410 045 15366.14 65.63 53535.32 88888.00 2015-02-14 09:53:07.910 045 15366.12 65.61 53535.29 88888.00 2015-02-14 09:53:08.410 045 15366.11 65.63 53535.28 88888.00 2015-02-14 09:53:08.910 045 15366.16 65.63 53535.24 88888.00 2015-02-14 09:53:09.410 045 15366.14 65.64 53535.23 88888.00 2015-02-14 09:53:09.910 045 15366.09 65.65 53535.22 88888.00 2015-02-14 09:53:10.410 045 15366.11 65.62 53535.27 88888.00 2015-02-14 09:53:10.910 045 15366.13 65.61 53535.24 88888.00 2015-02-14 09:53:11.410 045 15366.19 65.63 53535.24 88888.00 2015-02-14 09:53:11.910 045 15366.18 65.59 53535.19 88888.00 2015-02-14 09:53:12.410 045 15366.19 65.58 53535.20 88888.00 2015-02-14 09:53:12.910 045 15366.16 65.63 53535.24 88888.00 2015-02-14 09:53:13.410 045 15366.21 65.65 53535.28 88888.00 2015-02-14 09:53:13.910 045 15366.21 65.63 53535.30 88888.00 2015-02-14 09:53:14.410 045 15366.20 65.62 53535.34 88888.00 2015-02-14 09:53:14.910 045 15366.25 65.62 53535.30 88888.00 2015-02-14 09:53:15.410 045 15366.22 65.61 53535.29 88888.00 2015-02-14 09:53:15.910 045 15366.21 65.62 53535.32 88888.00 2015-02-14 09:53:16.410 045 15366.27 65.63 53535.28 88888.00 2015-02-14 09:53:16.910 045 15366.31 65.64 53535.32 88888.00 2015-02-14 09:53:17.410 045 15366.31 65.62 53535.34 88888.00 2015-02-14 09:53:17.910 045 15366.28 65.57 53535.35 88888.00 2015-02-14 09:53:18.410 045 15366.27 65.58 53535.30 88888.00 2015-02-14 09:53:18.910 045 15366.24 65.59 53535.32 88888.00 2015-02-14 09:53:19.410 045 15366.23 65.58 53535.32 88888.00 2015-02-14 09:53:19.910 045 15366.23 65.58 53535.36 88888.00 2015-02-14 09:53:20.410 045 15366.24 65.58 53535.29 88888.00 2015-02-14 09:53:20.910 045 15366.20 65.57 53535.29 88888.00 2015-02-14 09:53:21.410 045 15366.27 65.54 53535.31 88888.00 2015-02-14 09:53:21.910 045 15366.25 65.54 53535.36 88888.00 2015-02-14 09:53:22.410 045 15366.27 65.56 53535.34 88888.00 2015-02-14 09:53:22.910 045 15366.24 65.58 53535.34 88888.00 2015-02-14 09:53:23.410 045 15366.24 65.59 53535.34 88888.00 2015-02-14 09:53:23.910 045 15366.22 65.56 53535.34 88888.00 2015-02-14 09:53:24.410 045 15366.24 65.55 53535.34 88888.00 2015-02-14 09:53:24.910 045 15366.27 65.55 53535.33 88888.00 2015-02-14 09:53:25.410 045 15366.25 65.58 53535.36 88888.00 2015-02-14 09:53:25.910 045 15366.25 65.57 53535.31 88888.00 2015-02-14 09:53:26.410 045 15366.30 65.56 53535.32 88888.00 2015-02-14 09:53:26.910 045 15366.25 65.56 53535.30 88888.00 2015-02-14 09:53:27.410 045 15366.23 65.57 53535.30 88888.00 2015-02-14 09:53:27.910 045 15366.19 65.55 53535.30 88888.00 2015-02-14 09:53:28.410 045 15366.24 65.56 53535.30 88888.00 2015-02-14 09:53:28.910 045 15366.24 65.55 53535.32 88888.00 2015-02-14 09:53:29.410 045 15366.22 65.57 53535.33 88888.00 2015-02-14 09:53:29.910 045 15366.19 65.55 53535.33 88888.00 2015-02-14 09:53:30.410 045 15366.18 65.49 53535.31 88888.00 2015-02-14 09:53:30.910 045 15366.28 65.49 53535.33 88888.00 2015-02-14 09:53:31.410 045 15366.21 65.48 53535.37 88888.00 2015-02-14 09:53:31.910 045 15366.23 65.56 53535.42 88888.00 2015-02-14 09:53:32.410 045 15366.23 65.54 53535.40 88888.00 2015-02-14 09:53:32.910 045 15366.22 65.51 53535.40 88888.00 2015-02-14 09:53:33.410 045 15366.21 65.51 53535.38 88888.00 2015-02-14 09:53:33.910 045 15366.19 65.53 53535.34 88888.00 2015-02-14 09:53:34.410 045 15366.22 65.54 53535.37 88888.00 2015-02-14 09:53:34.910 045 15366.20 65.50 53535.41 88888.00 2015-02-14 09:53:35.410 045 15366.20 65.47 53535.45 88888.00 2015-02-14 09:53:35.910 045 15366.22 65.44 53535.41 88888.00 2015-02-14 09:53:36.410 045 15366.25 65.42 53535.36 88888.00 2015-02-14 09:53:36.910 045 15366.21 65.45 53535.28 88888.00 2015-02-14 09:53:37.410 045 15366.16 65.41 53535.29 88888.00 2015-02-14 09:53:37.910 045 15366.18 65.41 53535.30 88888.00 2015-02-14 09:53:38.410 045 15366.22 65.44 53535.25 88888.00 2015-02-14 09:53:38.910 045 15366.21 65.45 53535.29 88888.00 2015-02-14 09:53:39.410 045 15366.21 65.48 53535.30 88888.00 2015-02-14 09:53:39.910 045 15366.22 65.48 53535.35 88888.00 2015-02-14 09:53:40.410 045 15366.16 65.46 53535.40 88888.00 2015-02-14 09:53:40.910 045 15366.20 65.47 53535.34 88888.00 2015-02-14 09:53:41.410 045 15366.22 65.51 53535.36 88888.00 2015-02-14 09:53:41.910 045 15366.19 65.48 53535.36 88888.00 2015-02-14 09:53:42.410 045 15366.13 65.47 53535.37 88888.00 2015-02-14 09:53:42.910 045 15366.14 65.44 53535.31 88888.00 2015-02-14 09:53:43.410 045 15366.15 65.45 53535.31 88888.00 2015-02-14 09:53:43.910 045 15366.12 65.39 53535.33 88888.00 2015-02-14 09:53:44.410 045 15366.12 65.41 53535.33 88888.00 2015-02-14 09:53:44.910 045 15366.14 65.44 53535.31 88888.00 2015-02-14 09:53:45.410 045 15366.14 65.46 53535.30 88888.00 2015-02-14 09:53:45.910 045 15366.14 65.46 53535.29 88888.00 2015-02-14 09:53:46.410 045 15366.18 65.46 53535.29 88888.00 2015-02-14 09:53:46.910 045 15366.20 65.45 53535.31 88888.00 2015-02-14 09:53:47.410 045 15366.27 65.38 53535.31 88888.00 2015-02-14 09:53:47.910 045 15366.28 65.38 53535.25 88888.00 2015-02-14 09:53:48.410 045 15366.23 65.38 53535.35 88888.00 2015-02-14 09:53:48.910 045 15366.15 65.39 53535.33 88888.00 2015-02-14 09:53:49.410 045 15366.19 65.56 53535.37 88888.00 2015-02-14 09:53:49.910 045 15366.22 65.57 53535.34 88888.00 2015-02-14 09:53:50.410 045 15366.24 65.41 53535.25 88888.00 2015-02-14 09:53:50.910 045 15366.25 65.37 53535.24 88888.00 2015-02-14 09:53:51.410 045 15366.19 65.38 53535.29 88888.00 2015-02-14 09:53:51.910 045 15366.16 65.38 53535.32 88888.00 2015-02-14 09:53:52.410 045 15366.20 65.38 53535.33 88888.00 2015-02-14 09:53:52.910 045 15366.21 65.37 53535.35 88888.00 2015-02-14 09:53:53.410 045 15366.18 65.37 53535.34 88888.00 2015-02-14 09:53:53.910 045 15366.24 65.37 53535.37 88888.00 2015-02-14 09:53:54.410 045 15366.24 65.33 53535.33 88888.00 2015-02-14 09:53:54.910 045 15366.22 65.36 53535.36 88888.00 2015-02-14 09:53:55.410 045 15366.20 65.40 53535.39 88888.00 2015-02-14 09:53:55.910 045 15366.20 65.40 53535.40 88888.00 2015-02-14 09:53:56.410 045 15366.19 65.35 53535.34 88888.00 2015-02-14 09:53:56.910 045 15366.15 65.35 53535.35 88888.00 2015-02-14 09:53:57.410 045 15366.18 65.39 53535.32 88888.00 2015-02-14 09:53:57.910 045 15366.19 65.38 53535.30 88888.00 2015-02-14 09:53:58.410 045 15366.18 65.33 53535.28 88888.00 2015-02-14 09:53:58.910 045 15366.20 65.33 53535.30 88888.00 2015-02-14 09:53:59.410 045 15366.18 65.36 53535.36 88888.00 2015-02-14 09:53:59.910 045 15366.19 65.33 53535.36 88888.00 2015-02-14 09:54:00.410 045 15366.21 65.31 53535.32 88888.00 2015-02-14 09:54:00.910 045 15366.24 65.30 53535.35 88888.00 2015-02-14 09:54:01.410 045 15366.22 65.33 53535.39 88888.00 2015-02-14 09:54:01.910 045 15366.21 65.31 53535.35 88888.00 2015-02-14 09:54:02.410 045 15366.22 65.28 53535.33 88888.00 2015-02-14 09:54:02.910 045 15366.21 65.23 53535.34 88888.00 2015-02-14 09:54:03.410 045 15366.23 65.20 53535.37 88888.00 2015-02-14 09:54:03.910 045 15366.22 65.24 53535.39 88888.00 2015-02-14 09:54:04.410 045 15366.15 65.25 53535.38 88888.00 2015-02-14 09:54:04.910 045 15366.13 65.23 53535.37 88888.00 2015-02-14 09:54:05.410 045 15366.16 65.20 53535.32 88888.00 2015-02-14 09:54:05.910 045 15366.20 65.18 53535.32 88888.00 2015-02-14 09:54:06.410 045 15366.20 65.24 53535.28 88888.00 2015-02-14 09:54:06.910 045 15366.24 65.30 53535.28 88888.00 2015-02-14 09:54:07.410 045 15366.15 65.24 53535.32 88888.00 2015-02-14 09:54:07.910 045 15366.14 65.23 53535.32 88888.00 2015-02-14 09:54:08.410 045 15366.18 65.21 53535.32 88888.00 2015-02-14 09:54:08.910 045 15366.15 65.23 53535.32 88888.00 2015-02-14 09:54:09.410 045 15366.19 65.23 53535.31 88888.00 2015-02-14 09:54:09.910 045 15366.21 65.25 53535.35 88888.00 2015-02-14 09:54:10.410 045 15366.23 65.25 53535.39 88888.00 2015-02-14 09:54:10.910 045 15366.19 65.27 53535.38 88888.00 2015-02-14 09:54:11.410 045 15366.21 65.21 53535.37 88888.00 2015-02-14 09:54:11.910 045 15366.21 65.21 53535.31 88888.00 2015-02-14 09:54:12.410 045 15366.24 65.23 53535.30 88888.00 2015-02-14 09:54:12.910 045 15366.22 65.23 53535.29 88888.00 2015-02-14 09:54:13.410 045 15366.22 65.21 53535.32 88888.00 2015-02-14 09:54:13.910 045 15366.23 65.22 53535.35 88888.00 2015-02-14 09:54:14.410 045 15366.28 65.20 53535.33 88888.00 2015-02-14 09:54:14.910 045 15366.29 65.19 53535.35 88888.00 2015-02-14 09:54:15.410 045 15366.31 65.16 53535.39 88888.00 2015-02-14 09:54:15.910 045 15366.29 65.14 53535.39 88888.00 2015-02-14 09:54:16.410 045 15366.27 65.13 53535.37 88888.00 2015-02-14 09:54:16.910 045 15366.31 65.15 53535.36 88888.00 2015-02-14 09:54:17.410 045 15366.30 65.20 53535.36 88888.00 2015-02-14 09:54:17.910 045 15366.30 65.19 53535.36 88888.00 2015-02-14 09:54:18.410 045 15366.28 65.19 53535.41 88888.00 2015-02-14 09:54:18.910 045 15366.22 65.22 53535.37 88888.00 2015-02-14 09:54:19.410 045 15366.24 65.24 53535.33 88888.00 2015-02-14 09:54:19.910 045 15366.28 65.21 53535.37 88888.00 2015-02-14 09:54:20.410 045 15366.22 65.18 53535.35 88888.00 2015-02-14 09:54:20.910 045 15366.27 65.19 53535.32 88888.00 2015-02-14 09:54:21.410 045 15366.30 65.21 53535.31 88888.00 2015-02-14 09:54:21.910 045 15366.27 65.19 53535.31 88888.00 2015-02-14 09:54:22.410 045 15366.23 65.12 53535.29 88888.00 2015-02-14 09:54:22.910 045 15366.19 65.15 53535.33 88888.00 2015-02-14 09:54:23.410 045 15366.20 65.15 53535.33 88888.00 2015-02-14 09:54:23.910 045 15366.27 65.19 53535.35 88888.00 2015-02-14 09:54:24.410 045 15366.23 65.21 53535.38 88888.00 2015-02-14 09:54:24.910 045 15366.21 65.18 53535.36 88888.00 2015-02-14 09:54:25.410 045 15366.22 65.16 53535.38 88888.00 2015-02-14 09:54:25.910 045 15366.22 65.16 53535.39 88888.00 2015-02-14 09:54:26.410 045 15366.25 65.13 53535.35 88888.00 2015-02-14 09:54:26.910 045 15366.24 65.12 53535.37 88888.00 2015-02-14 09:54:27.410 045 15366.23 65.10 53535.37 88888.00 2015-02-14 09:54:27.910 045 15366.20 65.10 53535.35 88888.00 2015-02-14 09:54:28.410 045 15366.24 65.12 53535.38 88888.00 2015-02-14 09:54:28.910 045 15366.21 65.12 53535.42 88888.00 2015-02-14 09:54:29.410 045 15366.19 65.13 53535.40 88888.00 2015-02-14 09:54:29.910 045 15366.20 65.11 53535.36 88888.00 2015-02-14 09:54:30.410 045 15366.21 65.07 53535.36 88888.00 2015-02-14 09:54:30.910 045 15366.20 65.07 53535.42 88888.00 2015-02-14 09:54:31.410 045 15366.19 65.09 53535.42 88888.00 2015-02-14 09:54:31.910 045 15366.19 65.07 53535.39 88888.00 2015-02-14 09:54:32.410 045 15366.23 65.02 53535.37 88888.00 2015-02-14 09:54:32.910 045 15366.24 65.02 53535.38 88888.00 2015-02-14 09:54:33.410 045 15366.25 65.01 53535.40 88888.00 2015-02-14 09:54:33.910 045 15366.24 64.98 53535.39 88888.00 2015-02-14 09:54:34.410 045 15366.22 64.96 53535.39 88888.00 2015-02-14 09:54:34.910 045 15366.24 65.01 53535.36 88888.00 2015-02-14 09:54:35.410 045 15366.27 65.01 53535.34 88888.00 2015-02-14 09:54:35.910 045 15366.25 64.97 53535.34 88888.00 2015-02-14 09:54:36.410 045 15366.22 64.93 53535.38 88888.00 2015-02-14 09:54:36.910 045 15366.18 64.94 53535.44 88888.00 2015-02-14 09:54:37.410 045 15366.15 64.94 53535.44 88888.00 2015-02-14 09:54:37.910 045 15366.19 64.98 53535.44 88888.00 2015-02-14 09:54:38.410 045 15366.18 64.95 53535.43 88888.00 2015-02-14 09:54:38.910 045 15366.15 64.93 53535.38 88888.00 2015-02-14 09:54:39.410 045 15366.15 64.93 53535.36 88888.00 2015-02-14 09:54:39.910 045 15366.14 64.92 53535.32 88888.00 2015-02-14 09:54:40.410 045 15366.11 64.94 53535.31 88888.00 2015-02-14 09:54:40.910 045 15366.12 64.94 53535.40 88888.00 2015-02-14 09:54:41.410 045 15366.14 64.89 53535.37 88888.00 2015-02-14 09:54:41.910 045 15366.13 64.86 53535.37 88888.00 2015-02-14 09:54:42.410 045 15366.13 64.87 53535.36 88888.00 2015-02-14 09:54:42.910 045 15366.13 64.86 53535.35 88888.00 2015-02-14 09:54:43.410 045 15366.10 64.86 53535.36 88888.00 2015-02-14 09:54:43.910 045 15366.09 64.88 53535.41 88888.00 2015-02-14 09:54:44.410 045 15366.04 64.87 53535.41 88888.00 2015-02-14 09:54:44.910 045 15366.07 64.90 53535.39 88888.00 2015-02-14 09:54:45.410 045 15366.10 64.93 53535.36 88888.00 2015-02-14 09:54:45.910 045 15366.13 64.98 53535.34 88888.00 2015-02-14 09:54:46.410 045 15366.13 65.05 53535.34 88888.00 2015-02-14 09:54:46.910 045 15366.11 65.07 53535.32 88888.00 2015-02-14 09:54:47.410 045 15366.13 65.05 53535.33 88888.00 2015-02-14 09:54:47.910 045 15366.10 64.95 53535.33 88888.00 2015-02-14 09:54:48.410 045 15366.10 64.86 53535.33 88888.00 2015-02-14 09:54:48.910 045 15366.09 64.86 53535.27 88888.00 2015-02-14 09:54:49.410 045 15366.07 64.86 53535.32 88888.00 2015-02-14 09:54:49.910 045 15366.10 64.80 53535.34 88888.00 2015-02-14 09:54:50.410 045 15366.07 64.80 53535.30 88888.00 2015-02-14 09:54:50.910 045 15366.07 64.86 53535.31 88888.00 2015-02-14 09:54:51.410 045 15366.13 64.87 53535.33 88888.00 2015-02-14 09:54:51.910 045 15366.18 64.85 53535.34 88888.00 2015-02-14 09:54:52.410 045 15366.15 64.85 53535.29 88888.00 2015-02-14 09:54:52.910 045 15366.14 64.85 53535.31 88888.00 2015-02-14 09:54:53.410 045 15366.16 64.85 53535.33 88888.00 2015-02-14 09:54:53.910 045 15366.20 64.87 53535.34 88888.00 2015-02-14 09:54:54.410 045 15366.20 64.87 53535.31 88888.00 2015-02-14 09:54:54.910 045 15366.13 64.88 53535.32 88888.00 2015-02-14 09:54:55.410 045 15366.18 64.87 53535.34 88888.00 2015-02-14 09:54:55.910 045 15366.14 64.90 53535.29 88888.00 2015-02-14 09:54:56.410 045 15366.16 64.85 53535.28 88888.00 2015-02-14 09:54:56.910 045 15366.20 64.83 53535.24 88888.00 2015-02-14 09:54:57.410 045 15366.20 64.85 53535.27 88888.00 2015-02-14 09:54:57.910 045 15366.16 64.86 53535.28 88888.00 2015-02-14 09:54:58.410 045 15366.16 64.88 53535.24 88888.00 2015-02-14 09:54:58.910 045 15366.12 64.88 53535.25 88888.00 2015-02-14 09:54:59.410 045 15366.09 64.88 53535.29 88888.00 2015-02-14 09:54:59.910 045 15366.10 64.85 53535.31 88888.00 2015-02-14 09:55:00.410 045 15366.10 64.80 53535.28 88888.00 2015-02-14 09:55:00.910 045 15366.11 64.77 53535.24 88888.00 2015-02-14 09:55:01.410 045 15366.06 64.79 53535.27 88888.00 2015-02-14 09:55:01.910 045 15366.07 64.77 53535.28 88888.00 2015-02-14 09:55:02.410 045 15366.12 64.73 53535.28 88888.00 2015-02-14 09:55:02.910 045 15366.11 64.71 53535.28 88888.00 2015-02-14 09:55:03.410 045 15366.09 64.70 53535.32 88888.00 2015-02-14 09:55:03.910 045 15366.06 64.73 53535.34 88888.00 2015-02-14 09:55:04.410 045 15366.06 64.77 53535.28 88888.00 2015-02-14 09:55:04.910 045 15366.04 64.80 53535.30 88888.00 2015-02-14 09:55:05.410 045 15366.02 64.78 53535.28 88888.00 2015-02-14 09:55:05.910 045 15366.07 64.80 53535.24 88888.00 2015-02-14 09:55:06.410 045 15366.06 64.78 53535.18 88888.00 2015-02-14 09:55:06.910 045 15366.06 64.78 53535.20 88888.00 2015-02-14 09:55:07.410 045 15366.07 64.76 53535.17 88888.00 2015-02-14 09:55:07.910 045 15366.06 64.76 53535.20 88888.00 2015-02-14 09:55:08.410 045 15366.12 64.77 53535.17 88888.00 2015-02-14 09:55:08.910 045 15366.15 64.75 53535.14 88888.00 2015-02-14 09:55:09.410 045 15366.11 64.75 53535.18 88888.00 2015-02-14 09:55:09.910 045 15366.06 64.70 53535.15 88888.00 2015-02-14 09:55:10.410 045 15366.04 64.68 53535.18 88888.00 2015-02-14 09:55:10.910 045 15366.06 64.67 53535.22 88888.00 2015-02-14 09:55:11.410 045 15366.04 64.71 53535.24 88888.00 2015-02-14 09:55:11.910 045 15365.96 64.71 53535.23 88888.00 2015-02-14 09:55:12.410 045 15365.97 64.72 53535.27 88888.00 2015-02-14 09:55:12.910 045 15365.95 64.75 53535.27 88888.00 2015-02-14 09:55:13.410 045 15365.91 64.72 53535.29 88888.00 2015-02-14 09:55:13.910 045 15365.92 64.73 53535.31 88888.00 2015-02-14 09:55:14.410 045 15365.91 64.85 53535.31 88888.00 2015-02-14 09:55:14.910 045 15365.93 64.90 53535.33 88888.00 2015-02-14 09:55:15.410 045 15365.93 64.77 53535.31 88888.00 2015-02-14 09:55:15.910 045 15365.94 64.72 53535.29 88888.00 2015-02-14 09:55:16.410 045 15365.94 64.75 53535.34 88888.00 2015-02-14 09:55:16.910 045 15365.87 64.75 53535.31 88888.00 2015-02-14 09:55:17.410 045 15365.88 64.77 53535.30 88888.00 2015-02-14 09:55:17.910 045 15365.89 64.76 53535.27 88888.00 2015-02-14 09:55:18.410 045 15365.87 64.77 53535.28 88888.00 2015-02-14 09:55:18.910 045 15365.85 64.78 53535.34 88888.00 2015-02-14 09:55:19.410 045 15365.86 64.75 53535.35 88888.00 2015-02-14 09:55:19.910 045 15365.88 64.80 53535.40 88888.00 2015-02-14 09:55:20.410 045 15365.87 64.77 53535.38 88888.00 2015-02-14 09:55:20.910 045 15365.83 64.76 53535.35 88888.00 2015-02-14 09:55:21.410 045 15365.82 64.77 53535.35 88888.00 2015-02-14 09:55:21.910 045 15365.83 64.75 53535.34 88888.00 2015-02-14 09:55:22.410 045 15365.85 64.77 53535.40 88888.00 2015-02-14 09:55:22.910 045 15365.85 64.80 53535.42 88888.00 2015-02-14 09:55:23.410 045 15365.84 64.75 53535.45 88888.00 2015-02-14 09:55:23.910 045 15365.77 64.76 53535.48 88888.00 2015-02-14 09:55:24.410 045 15365.76 64.78 53535.49 88888.00 2015-02-14 09:55:24.910 045 15365.79 64.77 53535.43 88888.00 2015-02-14 09:55:25.410 045 15365.80 64.77 53535.45 88888.00 2015-02-14 09:55:25.910 045 15365.75 64.81 53535.45 88888.00 2015-02-14 09:55:26.410 045 15365.75 64.83 53535.48 88888.00 2015-02-14 09:55:26.910 045 15365.70 64.80 53535.50 88888.00 2015-02-14 09:55:27.410 045 15365.68 64.85 53535.49 88888.00 2015-02-14 09:55:27.910 045 15365.69 64.86 53535.44 88888.00 2015-02-14 09:55:28.410 045 15365.70 64.87 53535.43 88888.00 2015-02-14 09:55:28.910 045 15365.67 64.84 53535.43 88888.00 2015-02-14 09:55:29.410 045 15365.66 64.84 53535.41 88888.00 2015-02-14 09:55:29.910 045 15365.68 64.84 53535.42 88888.00 2015-02-14 09:55:30.410 045 15365.69 64.84 53535.42 88888.00 2015-02-14 09:55:30.910 045 15365.74 64.83 53535.39 88888.00 2015-02-14 09:55:31.410 045 15365.69 64.81 53535.40 88888.00 2015-02-14 09:55:31.910 045 15365.63 64.87 53535.40 88888.00 2015-02-14 09:55:32.410 045 15365.63 64.88 53535.42 88888.00 2015-02-14 09:55:32.910 045 15365.65 64.81 53535.41 88888.00 2015-02-14 09:55:33.410 045 15365.68 64.84 53535.42 88888.00 2015-02-14 09:55:33.910 045 15365.66 64.85 53535.45 88888.00 2015-02-14 09:55:34.410 045 15365.63 64.84 53535.49 88888.00 2015-02-14 09:55:34.910 045 15365.58 64.83 53535.49 88888.00 2015-02-14 09:55:35.410 045 15365.51 64.87 53535.44 88888.00 2015-02-14 09:55:35.910 045 15365.52 64.89 53535.48 88888.00 2015-02-14 09:55:36.410 045 15365.56 64.90 53535.44 88888.00 2015-02-14 09:55:36.910 045 15365.52 64.89 53535.41 88888.00 2015-02-14 09:55:37.410 045 15365.51 64.90 53535.47 88888.00 2015-02-14 09:55:37.910 045 15365.56 64.94 53535.45 88888.00 2015-02-14 09:55:38.410 045 15365.50 64.93 53535.48 88888.00 2015-02-14 09:55:38.910 045 15365.49 64.94 53535.50 88888.00 2015-02-14 09:55:39.410 045 15365.49 64.94 53535.52 88888.00 2015-02-14 09:55:39.910 045 15365.41 64.95 53535.53 88888.00 2015-02-14 09:55:40.410 045 15365.42 64.93 53535.51 88888.00 2015-02-14 09:55:40.910 045 15365.40 64.90 53535.51 88888.00 2015-02-14 09:55:41.410 045 15365.40 64.94 53535.56 88888.00 2015-02-14 09:55:41.910 045 15365.42 64.97 53535.57 88888.00 2015-02-14 09:55:42.410 045 15365.49 64.97 53535.57 88888.00 2015-02-14 09:55:42.910 045 15365.48 64.95 53535.56 88888.00 2015-02-14 09:55:43.410 045 15365.48 64.95 53535.52 88888.00 2015-02-14 09:55:43.910 045 15365.47 64.95 53535.51 88888.00 2015-02-14 09:55:44.410 045 15365.48 64.97 53535.51 88888.00 2015-02-14 09:55:44.910 045 15365.47 64.93 53535.54 88888.00 2015-02-14 09:55:45.410 045 15365.48 64.94 53535.51 88888.00 2015-02-14 09:55:45.910 045 15365.45 64.94 53535.45 88888.00 2015-02-14 09:55:46.410 045 15365.47 64.95 53535.48 88888.00 2015-02-14 09:55:46.910 045 15365.54 64.93 53535.50 88888.00 2015-02-14 09:55:47.410 045 15365.51 64.90 53535.45 88888.00 2015-02-14 09:55:47.910 045 15365.51 64.94 53535.47 88888.00 2015-02-14 09:55:48.410 045 15365.54 64.97 53535.49 88888.00 2015-02-14 09:55:48.910 045 15365.61 64.95 53535.47 88888.00 2015-02-14 09:55:49.410 045 15365.58 64.94 53535.48 88888.00 2015-02-14 09:55:49.910 045 15365.56 64.92 53535.45 88888.00 2015-02-14 09:55:50.410 045 15365.55 64.94 53535.45 88888.00 2015-02-14 09:55:50.910 045 15365.58 64.97 53535.45 88888.00 2015-02-14 09:55:51.410 045 15365.56 64.97 53535.44 88888.00 2015-02-14 09:55:51.910 045 15365.55 65.01 53535.47 88888.00 2015-02-14 09:55:52.410 045 15365.51 64.99 53535.44 88888.00 2015-02-14 09:55:52.910 045 15365.50 64.96 53535.48 88888.00 2015-02-14 09:55:53.410 045 15365.49 64.98 53535.49 88888.00 2015-02-14 09:55:53.910 045 15365.49 64.99 53535.45 88888.00 2015-02-14 09:55:54.410 045 15365.50 64.97 53535.45 88888.00 2015-02-14 09:55:54.910 045 15365.52 64.93 53535.41 88888.00 2015-02-14 09:55:55.410 045 15365.50 64.88 53535.41 88888.00 2015-02-14 09:55:55.910 045 15365.56 64.86 53535.43 88888.00 2015-02-14 09:55:56.410 045 15365.56 64.88 53535.40 88888.00 2015-02-14 09:55:56.910 045 15365.57 64.89 53535.41 88888.00 2015-02-14 09:55:57.410 045 15365.59 64.88 53535.38 88888.00 2015-02-14 09:55:57.910 045 15365.54 64.87 53535.39 88888.00 2015-02-14 09:55:58.410 045 15365.60 64.94 53535.41 88888.00 2015-02-14 09:55:58.910 045 15365.57 64.95 53535.40 88888.00 2015-02-14 09:55:59.410 045 15365.57 64.97 53535.35 88888.00 2015-02-14 09:55:59.910 045 15365.61 65.02 53535.36 88888.00 2015-02-14 09:56:00.410 045 15365.63 64.98 53535.36 88888.00 2015-02-14 09:56:00.910 045 15365.60 64.93 53535.35 88888.00 2015-02-14 09:56:01.410 045 15365.59 64.99 53535.37 88888.00 2015-02-14 09:56:01.910 045 15365.61 65.01 53535.36 88888.00 2015-02-14 09:56:02.410 045 15365.60 65.01 53535.36 88888.00 2015-02-14 09:56:02.910 045 15365.59 64.96 53535.32 88888.00 2015-02-14 09:56:03.410 045 15365.59 64.96 53535.31 88888.00 2015-02-14 09:56:03.910 045 15365.59 64.98 53535.33 88888.00 2015-02-14 09:56:04.410 045 15365.59 65.01 53535.33 88888.00 2015-02-14 09:56:04.910 045 15365.63 65.03 53535.35 88888.00 2015-02-14 09:56:05.410 045 15365.66 65.02 53535.36 88888.00 2015-02-14 09:56:05.910 045 15365.67 65.03 53535.36 88888.00 2015-02-14 09:56:06.410 045 15365.73 65.03 53535.36 88888.00 2015-02-14 09:56:06.910 045 15365.75 64.99 53535.35 88888.00 2015-02-14 09:56:07.410 045 15365.71 64.97 53535.31 88888.00 2015-02-14 09:56:07.910 045 15365.74 64.97 53535.36 88888.00 2015-02-14 09:56:08.410 045 15365.70 64.95 53535.36 88888.00 2015-02-14 09:56:08.910 045 15365.71 64.97 53535.35 88888.00 2015-02-14 09:56:09.410 045 15365.74 64.94 53535.35 88888.00 2015-02-14 09:56:09.910 045 15365.69 64.98 53535.39 88888.00 2015-02-14 09:56:10.410 045 15365.69 65.03 53535.39 88888.00 2015-02-14 09:56:10.910 045 15365.73 64.99 53535.38 88888.00 2015-02-14 09:56:11.410 045 15365.77 65.04 53535.34 88888.00 2015-02-14 09:56:11.910 045 15365.74 65.12 53535.31 88888.00 2015-02-14 09:56:12.410 045 15365.67 65.15 53535.34 88888.00 2015-02-14 09:56:12.910 045 15365.66 65.19 53535.35 88888.00 2015-02-14 09:56:13.410 045 15365.64 65.21 53535.34 88888.00 2015-02-14 09:56:13.910 045 15365.60 65.22 53535.33 88888.00 2015-02-14 09:56:14.410 045 15365.61 65.23 53535.34 88888.00 2015-02-14 09:56:14.910 045 15365.67 65.22 53535.33 88888.00 2015-02-14 09:56:15.410 045 15365.69 65.20 53535.32 88888.00 2015-02-14 09:56:15.910 045 15365.67 65.20 53535.30 88888.00 2015-02-14 09:56:16.410 045 15365.70 65.19 53535.34 88888.00 2015-02-14 09:56:16.910 045 15365.71 65.20 53535.35 88888.00 2015-02-14 09:56:17.410 045 15365.73 65.15 53535.37 88888.00 2015-02-14 09:56:17.910 045 15365.70 65.14 53535.31 88888.00 2015-02-14 09:56:18.410 045 15365.70 65.15 53535.33 88888.00 2015-02-14 09:56:18.910 045 15365.71 65.19 53535.36 88888.00 2015-02-14 09:56:19.410 045 15365.77 65.19 53535.37 88888.00 2015-02-14 09:56:19.910 045 15365.80 65.19 53535.36 88888.00 2015-02-14 09:56:20.410 045 15365.80 65.16 53535.35 88888.00 2015-02-14 09:56:20.910 045 15365.77 65.15 53535.34 88888.00 2015-02-14 09:56:21.410 045 15365.86 65.14 53535.36 88888.00 2015-02-14 09:56:21.910 045 15365.82 65.20 53535.36 88888.00 2015-02-14 09:56:22.410 045 15365.80 65.23 53535.36 88888.00 2015-02-14 09:56:22.910 045 15365.83 65.24 53535.39 88888.00 2015-02-14 09:56:23.410 045 15365.84 65.23 53535.35 88888.00 2015-02-14 09:56:23.910 045 15365.82 65.14 53535.33 88888.00 2015-02-14 09:56:24.410 045 15365.83 65.03 53535.31 88888.00 2015-02-14 09:56:24.910 045 15365.87 65.03 53535.36 88888.00 2015-02-14 09:56:25.410 045 15365.86 64.98 53535.42 88888.00 2015-02-14 09:56:25.910 045 15365.84 64.97 53535.35 88888.00 2015-02-14 09:56:26.410 045 15365.86 64.99 53535.35 88888.00 2015-02-14 09:56:26.910 045 15365.88 64.99 53535.36 88888.00 2015-02-14 09:56:27.410 045 15365.88 65.02 53535.28 88888.00 2015-02-14 09:56:27.910 045 15365.83 65.03 53535.23 88888.00 2015-02-14 09:56:28.410 045 15365.78 65.01 53535.29 88888.00 2015-02-14 09:56:28.910 045 15365.82 64.99 53535.35 88888.00 2015-02-14 09:56:29.410 045 15365.87 65.01 53535.38 88888.00 2015-02-14 09:56:29.910 045 15365.82 64.97 53535.36 88888.00 2015-02-14 09:56:30.410 045 15365.80 64.97 53535.40 88888.00 2015-02-14 09:56:30.910 045 15365.86 65.02 53535.44 88888.00 2015-02-14 09:56:31.410 045 15365.89 65.01 53535.43 88888.00 2015-02-14 09:56:31.910 045 15365.87 65.02 53535.43 88888.00 2015-02-14 09:56:32.410 045 15365.84 65.01 53535.44 88888.00 2015-02-14 09:56:32.910 045 15365.87 64.97 53535.40 88888.00 2015-02-14 09:56:33.410 045 15365.93 64.96 53535.40 88888.00 2015-02-14 09:56:33.910 045 15365.93 64.95 53535.40 88888.00 2015-02-14 09:56:34.410 045 15365.92 64.95 53535.36 88888.00 2015-02-14 09:56:34.910 045 15365.92 64.96 53535.36 88888.00 2015-02-14 09:56:35.410 045 15365.86 64.96 53535.36 88888.00 2015-02-14 09:56:35.910 045 15365.84 64.95 53535.41 88888.00 2015-02-14 09:56:36.410 045 15365.83 64.99 53535.42 88888.00 2015-02-14 09:56:36.910 045 15365.87 65.04 53535.38 88888.00 2015-02-14 09:56:37.410 045 15365.87 65.05 53535.37 88888.00 2015-02-14 09:56:37.910 045 15365.82 65.06 53535.39 88888.00 2015-02-14 09:56:38.410 045 15365.82 65.05 53535.35 88888.00 2015-02-14 09:56:38.910 045 15365.78 65.01 53535.40 88888.00 2015-02-14 09:56:39.410 045 15365.76 65.01 53535.42 88888.00 2015-02-14 09:56:39.910 045 15365.82 65.03 53535.39 88888.00 2015-02-14 09:56:40.410 045 15365.80 65.06 53535.40 88888.00 2015-02-14 09:56:40.910 045 15365.83 65.09 53535.45 88888.00 2015-02-14 09:56:41.410 045 15365.88 65.03 53535.42 88888.00 2015-02-14 09:56:41.910 045 15365.87 65.02 53535.44 88888.00 2015-02-14 09:56:42.410 045 15365.84 65.05 53535.40 88888.00 2015-02-14 09:56:42.910 045 15365.83 65.04 53535.38 88888.00 2015-02-14 09:56:43.410 045 15365.83 65.03 53535.40 88888.00 2015-02-14 09:56:43.910 045 15365.83 65.02 53535.39 88888.00 2015-02-14 09:56:44.410 045 15365.85 65.05 53535.34 88888.00 2015-02-14 09:56:44.910 045 15365.87 65.04 53535.32 88888.00 2015-02-14 09:56:45.410 045 15365.91 65.01 53535.31 88888.00 2015-02-14 09:56:45.910 045 15365.88 64.99 53535.29 88888.00 2015-02-14 09:56:46.410 045 15365.91 65.02 53535.28 88888.00 2015-02-14 09:56:46.910 045 15365.91 65.04 53535.32 88888.00 2015-02-14 09:56:47.410 045 15365.93 65.03 53535.31 88888.00 2015-02-14 09:56:47.910 045 15365.91 65.04 53535.36 88888.00 2015-02-14 09:56:48.410 045 15365.86 65.10 53535.39 88888.00 2015-02-14 09:56:48.910 045 15365.86 65.09 53535.42 88888.00 2015-02-14 09:56:49.410 045 15365.84 65.09 53535.41 88888.00 2015-02-14 09:56:49.910 045 15365.85 65.05 53535.39 88888.00 2015-02-14 09:56:50.410 045 15365.89 65.03 53535.40 88888.00 2015-02-14 09:56:50.910 045 15365.88 65.02 53535.40 88888.00 2015-02-14 09:56:51.410 045 15365.84 65.03 53535.41 88888.00 2015-02-14 09:56:51.910 045 15365.85 65.03 53535.42 88888.00 2015-02-14 09:56:52.410 045 15365.91 65.01 53535.44 88888.00 2015-02-14 09:56:52.910 045 15365.92 65.03 53535.43 88888.00 2015-02-14 09:56:53.410 045 15365.96 65.02 53535.42 88888.00 2015-02-14 09:56:53.910 045 15365.98 65.01 53535.40 88888.00 2015-02-14 09:56:54.410 045 15366.00 65.06 53535.43 88888.00 2015-02-14 09:56:54.910 045 15365.98 65.03 53535.41 88888.00 2015-02-14 09:56:55.410 045 15365.94 65.02 53535.42 88888.00 2015-02-14 09:56:55.910 045 15365.92 65.01 53535.42 88888.00 2015-02-14 09:56:56.410 045 15365.92 65.02 53535.38 88888.00 2015-02-14 09:56:56.910 045 15365.89 65.04 53535.39 88888.00 2015-02-14 09:56:57.410 045 15365.93 65.03 53535.36 88888.00 2015-02-14 09:56:57.910 045 15365.97 65.04 53535.36 88888.00 2015-02-14 09:56:58.410 045 15366.00 65.03 53535.35 88888.00 2015-02-14 09:56:58.910 045 15366.04 65.03 53535.36 88888.00 2015-02-14 09:56:59.410 045 15366.02 65.03 53535.34 88888.00 2015-02-14 09:56:59.910 045 15365.95 65.03 53535.37 88888.00 2015-02-14 09:57:00.410 045 15365.94 65.05 53535.35 88888.00 2015-02-14 09:57:00.910 045 15365.96 65.04 53535.35 88888.00 2015-02-14 09:57:01.410 045 15366.01 65.05 53535.36 88888.00 2015-02-14 09:57:01.910 045 15365.98 65.05 53535.39 88888.00 2015-02-14 09:57:02.410 045 15365.95 65.04 53535.39 88888.00 2015-02-14 09:57:02.910 045 15366.04 65.01 53535.41 88888.00 2015-02-14 09:57:03.410 045 15366.10 64.97 53535.43 88888.00 2015-02-14 09:57:03.910 045 15366.07 65.01 53535.40 88888.00 2015-02-14 09:57:04.410 045 15366.11 65.02 53535.43 88888.00 2015-02-14 09:57:04.910 045 15366.13 65.01 53535.40 88888.00 2015-02-14 09:57:05.410 045 15366.03 65.03 53535.40 88888.00 2015-02-14 09:57:05.910 045 15366.01 65.09 53535.41 88888.00 2015-02-14 09:57:06.410 045 15366.07 65.05 53535.39 88888.00 2015-02-14 09:57:06.910 045 15366.03 64.99 53535.37 88888.00 2015-02-14 09:57:07.410 045 15366.04 65.01 53535.37 88888.00 2015-02-14 09:57:07.910 045 15366.06 65.03 53535.34 88888.00 2015-02-14 09:57:08.410 045 15366.09 65.01 53535.36 88888.00 2015-02-14 09:57:08.910 045 15366.06 64.99 53535.40 88888.00 2015-02-14 09:57:09.410 045 15366.02 65.03 53535.37 88888.00 2015-02-14 09:57:09.910 045 15366.00 65.02 53535.37 88888.00 2015-02-14 09:57:10.410 045 15366.10 65.02 53535.34 88888.00 2015-02-14 09:57:10.910 045 15366.10 65.01 53535.28 88888.00 2015-02-14 09:57:11.410 045 15366.06 65.05 53535.28 88888.00 2015-02-14 09:57:11.910 045 15366.09 65.05 53535.29 88888.00 2015-02-14 09:57:12.410 045 15366.12 65.04 53535.35 88888.00 2015-02-14 09:57:12.910 045 15366.13 65.04 53535.36 88888.00 2015-02-14 09:57:13.410 045 15366.12 65.04 53535.34 88888.00 2015-02-14 09:57:13.910 045 15366.05 65.04 53535.36 88888.00 2015-02-14 09:57:14.410 045 15366.07 65.06 53535.39 88888.00 2015-02-14 09:57:14.910 045 15366.10 65.04 53535.37 88888.00 2015-02-14 09:57:15.410 045 15366.11 65.04 53535.36 88888.00 2015-02-14 09:57:15.910 045 15366.10 65.05 53535.37 88888.00 2015-02-14 09:57:16.410 045 15366.09 65.06 53535.37 88888.00 2015-02-14 09:57:16.910 045 15366.06 65.07 53535.37 88888.00 2015-02-14 09:57:17.410 045 15366.04 65.06 53535.34 88888.00 2015-02-14 09:57:17.910 045 15366.05 65.04 53535.30 88888.00 2015-02-14 09:57:18.410 045 15366.10 65.05 53535.35 88888.00 2015-02-14 09:57:18.910 045 15366.07 65.07 53535.31 88888.00 2015-02-14 09:57:19.410 045 15366.04 65.06 53535.29 88888.00 2015-02-14 09:57:19.910 045 15366.06 65.03 53535.28 88888.00 2015-02-14 09:57:20.410 045 15366.07 65.05 53535.29 88888.00 2015-02-14 09:57:20.910 045 15366.01 65.06 53535.31 88888.00 2015-02-14 09:57:21.410 045 15366.04 65.04 53535.33 88888.00 2015-02-14 09:57:21.910 045 15366.15 65.01 53535.36 88888.00 2015-02-14 09:57:22.410 045 15366.16 65.01 53535.41 88888.00 2015-02-14 09:57:22.910 045 15366.18 65.03 53535.38 88888.00 2015-02-14 09:57:23.410 045 15366.11 65.02 53535.34 88888.00 2015-02-14 09:57:23.910 045 15366.07 64.99 53535.35 88888.00 2015-02-14 09:57:24.411 045 15366.10 64.97 53535.40 88888.00 2015-02-14 09:57:24.911 045 15366.04 64.96 53535.36 88888.00 2015-02-14 09:57:25.411 045 15366.03 64.98 53535.36 88888.00 2015-02-14 09:57:25.911 045 15366.10 65.01 53535.34 88888.00 2015-02-14 09:57:26.411 045 15366.12 65.02 53535.37 88888.00 2015-02-14 09:57:26.911 045 15366.09 65.04 53535.34 88888.00 2015-02-14 09:57:27.411 045 15366.11 65.04 53535.31 88888.00 2015-02-14 09:57:27.911 045 15366.14 65.02 53535.33 88888.00 2015-02-14 09:57:28.411 045 15366.10 65.01 53535.38 88888.00 2015-02-14 09:57:28.911 045 15366.06 65.04 53535.37 88888.00 2015-02-14 09:57:29.411 045 15366.05 65.03 53535.35 88888.00 2015-02-14 09:57:29.911 045 15366.02 65.01 53535.37 88888.00 2015-02-14 09:57:30.411 045 15366.04 64.98 53535.35 88888.00 2015-02-14 09:57:30.911 045 15366.00 64.99 53535.30 88888.00 2015-02-14 09:57:31.411 045 15366.05 65.01 53535.29 88888.00 2015-02-14 09:57:31.911 045 15366.07 65.02 53535.35 88888.00 2015-02-14 09:57:32.411 045 15366.10 65.03 53535.37 88888.00 2015-02-14 09:57:32.911 045 15366.14 65.04 53535.36 88888.00 2015-02-14 09:57:33.411 045 15366.15 64.98 53535.36 88888.00 2015-02-14 09:57:33.911 045 15366.11 64.99 53535.36 88888.00 2015-02-14 09:57:34.411 045 15366.11 64.99 53535.29 88888.00 2015-02-14 09:57:34.911 045 15366.15 64.98 53535.31 88888.00 2015-02-14 09:57:35.411 045 15366.16 65.01 53535.35 88888.00 2015-02-14 09:57:35.911 045 15366.11 64.99 53535.33 88888.00 2015-02-14 09:57:36.411 045 15366.10 64.96 53535.30 88888.00 2015-02-14 09:57:36.911 045 15366.11 64.93 53535.23 88888.00 2015-02-14 09:57:37.411 045 15366.09 64.89 53535.23 88888.00 2015-02-14 09:57:37.911 045 15366.03 64.90 53535.22 88888.00 2015-02-14 09:57:38.411 045 15366.01 64.90 53535.22 88888.00 2015-02-14 09:57:38.911 045 15366.02 64.93 53535.22 88888.00 2015-02-14 09:57:39.411 045 15366.00 64.93 53535.23 88888.00 2015-02-14 09:57:39.911 045 15365.98 64.96 53535.25 88888.00 2015-02-14 09:57:40.411 045 15365.95 65.01 53535.25 88888.00 2015-02-14 09:57:40.911 045 15366.03 64.98 53535.28 88888.00 2015-02-14 09:57:41.411 045 15366.03 64.97 53535.29 88888.00 2015-02-14 09:57:41.911 045 15366.06 64.95 53535.30 88888.00 2015-02-14 09:57:42.411 045 15366.01 64.97 53535.32 88888.00 2015-02-14 09:57:42.911 045 15366.03 65.03 53535.31 88888.00 2015-02-14 09:57:43.411 045 15366.06 64.97 53535.40 88888.00 2015-02-14 09:57:43.911 045 15365.97 64.98 53535.39 88888.00 2015-02-14 09:57:44.411 045 15365.92 64.95 53535.38 88888.00 2015-02-14 09:57:44.911 045 15365.93 64.95 53535.36 88888.00 2015-02-14 09:57:45.411 045 15365.96 64.92 53535.34 88888.00 2015-02-14 09:57:45.911 045 15365.96 64.93 53535.38 88888.00 2015-02-14 09:57:46.411 045 15366.01 64.92 53535.31 88888.00 2015-02-14 09:57:46.911 045 15366.02 64.81 53535.20 88888.00 2015-02-14 09:57:47.411 045 15366.01 64.88 53535.22 88888.00 2015-02-14 09:57:47.911 045 15366.01 64.94 53535.22 88888.00 2015-02-14 09:57:48.411 045 15366.00 64.98 53535.30 88888.00 2015-02-14 09:57:48.911 045 15366.03 64.99 53535.29 88888.00 2015-02-14 09:57:49.411 045 15366.03 64.96 53535.29 88888.00 2015-02-14 09:57:49.911 045 15366.01 64.99 53535.32 88888.00 2015-02-14 09:57:50.411 045 15366.04 65.05 53535.36 88888.00 2015-02-14 09:57:50.911 045 15366.01 65.03 53535.37 88888.00 2015-02-14 09:57:51.411 045 15365.98 65.03 53535.31 88888.00 2015-02-14 09:57:51.911 045 15365.98 65.01 53535.28 88888.00 2015-02-14 09:57:52.411 045 15365.98 65.02 53535.29 88888.00 2015-02-14 09:57:52.911 045 15365.98 65.05 53535.39 88888.00 2015-02-14 09:57:53.411 045 15366.01 65.05 53535.42 88888.00 2015-02-14 09:57:53.911 045 15366.06 65.06 53535.44 88888.00 2015-02-14 09:57:54.411 045 15366.10 65.07 53535.47 88888.00 2015-02-14 09:57:54.911 045 15366.07 65.11 53535.42 88888.00 2015-02-14 09:57:55.411 045 15366.05 65.12 53535.40 88888.00 2015-02-14 09:57:55.911 045 15366.04 65.06 53535.36 88888.00 2015-02-14 09:57:56.411 045 15366.03 65.06 53535.33 88888.00 2015-02-14 09:57:56.911 045 15366.02 65.12 53535.36 88888.00 2015-02-14 09:57:57.411 045 15366.05 65.05 53535.43 88888.00 2015-02-14 09:57:57.911 045 15366.03 65.03 53535.43 88888.00 2015-02-14 09:57:58.411 045 15366.05 65.02 53535.43 88888.00 2015-02-14 09:57:58.911 045 15366.03 65.03 53535.39 88888.00 2015-02-14 09:57:59.411 045 15366.01 65.04 53535.37 88888.00 2015-02-14 09:57:59.911 045 15366.01 65.03 53535.39 88888.00 2015-02-14 09:58:00.411 045 15366.01 65.02 53535.43 88888.00 2015-02-14 09:58:00.911 045 15366.03 65.03 53535.43 88888.00 2015-02-14 09:58:01.411 045 15366.04 65.03 53535.40 88888.00 2015-02-14 09:58:01.911 045 15366.01 65.03 53535.45 88888.00 2015-02-14 09:58:02.411 045 15366.02 65.06 53535.40 88888.00 2015-02-14 09:58:02.911 045 15366.06 65.14 53535.40 88888.00 2015-02-14 09:58:03.411 045 15366.09 65.15 53535.34 88888.00 2015-02-14 09:58:03.911 045 15366.09 65.15 53535.30 88888.00 2015-02-14 09:58:04.411 045 15366.07 65.09 53535.33 88888.00 2015-02-14 09:58:04.911 045 15366.03 65.07 53535.36 88888.00 2015-02-14 09:58:05.411 045 15366.06 65.09 53535.35 88888.00 2015-02-14 09:58:05.911 045 15366.09 65.06 53535.32 88888.00 2015-02-14 09:58:06.411 045 15366.03 65.09 53535.38 88888.00 2015-02-14 09:58:06.911 045 15366.05 65.11 53535.38 88888.00 2015-02-14 09:58:07.411 045 15366.11 65.11 53535.33 88888.00 2015-02-14 09:58:07.911 045 15366.13 65.10 53535.35 88888.00 2015-02-14 09:58:08.411 045 15366.14 65.07 53535.39 88888.00 2015-02-14 09:58:08.911 045 15366.19 65.04 53535.41 88888.00 2015-02-14 09:58:09.411 045 15366.20 65.07 53535.34 88888.00 2015-02-14 09:58:09.911 045 15366.19 65.13 53535.40 88888.00 2015-02-14 09:58:10.411 045 15366.13 65.11 53535.40 88888.00 2015-02-14 09:58:10.911 045 15366.18 65.06 53535.42 88888.00 2015-02-14 09:58:11.411 045 15366.18 65.09 53535.37 88888.00 2015-02-14 09:58:11.911 045 15366.20 65.09 53535.36 88888.00 2015-02-14 09:58:12.411 045 15366.24 65.07 53535.34 88888.00 2015-02-14 09:58:12.911 045 15366.27 65.07 53535.29 88888.00 2015-02-14 09:58:13.411 045 15366.22 65.11 53535.30 88888.00 2015-02-14 09:58:13.911 045 15366.15 65.14 53535.32 88888.00 2015-02-14 09:58:14.411 045 15366.18 65.12 53535.35 88888.00 2015-02-14 09:58:14.911 045 15366.19 65.13 53535.35 88888.00 2015-02-14 09:58:15.411 045 15366.18 65.11 53535.30 88888.00 2015-02-14 09:58:15.911 045 15366.21 65.12 53535.32 88888.00 2015-02-14 09:58:16.411 045 15366.22 65.12 53535.32 88888.00 2015-02-14 09:58:16.911 045 15366.18 65.11 53535.31 88888.00 2015-02-14 09:58:17.411 045 15366.16 65.06 53535.28 88888.00 2015-02-14 09:58:17.911 045 15366.19 65.06 53535.27 88888.00 2015-02-14 09:58:18.411 045 15366.21 65.10 53535.27 88888.00 2015-02-14 09:58:18.911 045 15366.24 65.10 53535.32 88888.00 2015-02-14 09:58:19.411 045 15366.28 65.11 53535.30 88888.00 2015-02-14 09:58:19.911 045 15366.30 65.09 53535.27 88888.00 2015-02-14 09:58:20.411 045 15366.32 65.10 53535.23 88888.00 2015-02-14 09:58:20.911 045 15366.29 65.13 53535.27 88888.00 2015-02-14 09:58:21.411 045 15366.32 65.15 53535.23 88888.00 2015-02-14 09:58:21.911 045 15366.33 65.15 53535.20 88888.00 2015-02-14 09:58:22.411 045 15366.42 65.12 53535.22 88888.00 2015-02-14 09:58:22.911 045 15366.41 65.13 53535.21 88888.00 2015-02-14 09:58:23.411 045 15366.45 65.12 53535.25 88888.00 2015-02-14 09:58:23.911 045 15366.37 65.14 53535.29 88888.00 2015-02-14 09:58:24.411 045 15366.39 65.13 53535.30 88888.00 2015-02-14 09:58:24.911 045 15366.37 65.14 53535.25 88888.00 2015-02-14 09:58:25.411 045 15366.36 65.13 53535.30 88888.00 2015-02-14 09:58:25.911 045 15366.30 65.12 53535.28 88888.00 2015-02-14 09:58:26.411 045 15366.29 65.11 53535.25 88888.00 2015-02-14 09:58:26.911 045 15366.28 65.09 53535.23 88888.00 2015-02-14 09:58:27.411 045 15366.30 65.11 53535.22 88888.00 2015-02-14 09:58:27.911 045 15366.36 65.13 53535.25 88888.00 2015-02-14 09:58:28.411 045 15366.38 65.13 53535.28 88888.00 2015-02-14 09:58:28.911 045 15366.38 65.12 53535.28 88888.00 2015-02-14 09:58:29.411 045 15366.37 65.10 53535.28 88888.00 2015-02-14 09:58:29.911 045 15366.39 65.06 53535.33 88888.00 2015-02-14 09:58:30.411 045 15366.37 65.06 53535.34 88888.00 2015-02-14 09:58:30.911 045 15366.43 65.07 53535.35 88888.00 2015-02-14 09:58:31.411 045 15366.42 64.99 53535.30 88888.00 2015-02-14 09:58:31.911 045 15366.43 64.98 53535.32 88888.00 2015-02-14 09:58:32.411 045 15366.42 65.02 53535.34 88888.00 2015-02-14 09:58:32.911 045 15366.43 65.06 53535.33 88888.00 2015-02-14 09:58:33.411 045 15366.42 65.09 53535.30 88888.00 2015-02-14 09:58:33.911 045 15366.42 65.04 53535.31 88888.00 2015-02-14 09:58:34.411 045 15366.38 65.05 53535.29 88888.00 2015-02-14 09:58:34.911 045 15366.39 65.07 53535.32 88888.00 2015-02-14 09:58:35.411 045 15366.40 65.07 53535.30 88888.00 2015-02-14 09:58:35.911 045 15366.37 65.09 53535.27 88888.00 2015-02-14 09:58:36.411 045 15366.34 65.06 53535.28 88888.00 2015-02-14 09:58:36.911 045 15366.34 65.12 53535.31 88888.00 2015-02-14 09:58:37.411 045 15366.37 65.21 53535.30 88888.00 2015-02-14 09:58:37.911 045 15366.38 65.23 53535.29 88888.00 2015-02-14 09:58:38.411 045 15366.43 65.22 53535.30 88888.00 2015-02-14 09:58:38.911 045 15366.38 65.20 53535.29 88888.00 2015-02-14 09:58:39.411 045 15366.38 65.20 53535.27 88888.00 2015-02-14 09:58:39.911 045 15366.39 65.19 53535.24 88888.00 2015-02-14 09:58:40.411 045 15366.38 65.16 53535.24 88888.00 2015-02-14 09:58:40.911 045 15366.40 65.15 53535.20 88888.00 2015-02-14 09:58:41.411 045 15366.39 65.16 53535.28 88888.00 2015-02-14 09:58:41.911 045 15366.36 65.21 53535.32 88888.00 2015-02-14 09:58:42.411 045 15366.38 65.21 53535.29 88888.00 2015-02-14 09:58:42.911 045 15366.39 65.18 53535.31 88888.00 2015-02-14 09:58:43.411 045 15366.41 65.16 53535.29 88888.00 2015-02-14 09:58:43.911 045 15366.37 65.05 53535.29 88888.00 2015-02-14 09:58:44.411 045 15366.38 64.99 53535.28 88888.00 2015-02-14 09:58:44.911 045 15366.34 64.99 53535.25 88888.00 2015-02-14 09:58:45.411 045 15366.34 64.98 53535.20 88888.00 2015-02-14 09:58:45.911 045 15366.36 64.95 53535.19 88888.00 2015-02-14 09:58:46.411 045 15366.37 64.96 53535.19 88888.00 2015-02-14 09:58:46.911 045 15366.41 64.98 53535.21 88888.00 2015-02-14 09:58:47.411 045 15366.48 64.94 53535.12 88888.00 2015-02-14 09:58:47.911 045 15366.46 64.88 53535.18 88888.00 2015-02-14 09:58:48.411 045 15366.40 64.83 53535.20 88888.00 2015-02-14 09:58:48.911 045 15366.45 64.86 53535.20 88888.00 2015-02-14 09:58:49.411 045 15366.45 64.86 53535.18 88888.00 2015-02-14 09:58:49.911 045 15366.45 64.86 53535.21 88888.00 2015-02-14 09:58:50.411 045 15366.37 64.87 53535.19 88888.00 2015-02-14 09:58:50.911 045 15366.36 64.88 53535.17 88888.00 2015-02-14 09:58:51.411 045 15366.33 64.88 53535.13 88888.00 2015-02-14 09:58:51.911 045 15366.31 64.89 53535.14 88888.00 2015-02-14 09:58:52.411 045 15366.33 64.87 53535.15 88888.00 2015-02-14 09:58:52.911 045 15366.38 64.87 53535.17 88888.00 2015-02-14 09:58:53.411 045 15366.38 64.86 53535.18 88888.00 2015-02-14 09:58:53.911 045 15366.40 64.86 53535.17 88888.00 2015-02-14 09:58:54.411 045 15366.42 64.86 53535.21 88888.00 2015-02-14 09:58:54.911 045 15366.45 64.86 53535.17 88888.00 2015-02-14 09:58:55.411 045 15366.49 64.85 53535.16 88888.00 2015-02-14 09:58:55.911 045 15366.46 64.81 53535.16 88888.00 2015-02-14 09:58:56.411 045 15366.39 64.83 53535.16 88888.00 2015-02-14 09:58:56.911 045 15366.48 64.84 53535.14 88888.00 2015-02-14 09:58:57.411 045 15366.47 64.87 53535.16 88888.00 2015-02-14 09:58:57.911 045 15366.41 64.84 53535.19 88888.00 2015-02-14 09:58:58.411 045 15366.37 64.80 53535.18 88888.00 2015-02-14 09:58:58.911 045 15366.36 64.79 53535.19 88888.00 2015-02-14 09:58:59.411 045 15366.37 64.79 53535.20 88888.00 2015-02-14 09:58:59.911 045 15366.33 64.78 53535.18 88888.00 2015-02-14 09:59:00.411 045 15366.37 64.78 53535.17 88888.00 2015-02-14 09:59:00.911 045 15366.36 64.76 53535.12 88888.00 2015-02-14 09:59:01.411 045 15366.37 64.71 53535.16 88888.00 2015-02-14 09:59:01.911 045 15366.38 64.71 53535.22 88888.00 2015-02-14 09:59:02.411 045 15366.33 64.71 53535.23 88888.00 2015-02-14 09:59:02.911 045 15366.24 64.71 53535.20 88888.00 2015-02-14 09:59:03.411 045 15366.22 64.73 53535.22 88888.00 2015-02-14 09:59:03.911 045 15366.25 64.73 53535.18 88888.00 2015-02-14 09:59:04.411 045 15366.23 64.69 53535.19 88888.00 2015-02-14 09:59:04.911 045 15366.19 64.66 53535.19 88888.00 2015-02-14 09:59:05.411 045 15366.22 64.63 53535.20 88888.00 2015-02-14 09:59:05.911 045 15366.19 64.66 53535.22 88888.00 2015-02-14 09:59:06.411 045 15366.27 64.68 53535.21 88888.00 2015-02-14 09:59:06.911 045 15366.33 64.72 53535.25 88888.00 2015-02-14 09:59:07.411 045 15366.29 64.71 53535.23 88888.00 2015-02-14 09:59:07.911 045 15366.29 64.70 53535.22 88888.00 2015-02-14 09:59:08.411 045 15366.24 64.69 53535.21 88888.00 2015-02-14 09:59:08.911 045 15366.22 64.68 53535.18 88888.00 2015-02-14 09:59:09.411 045 15366.22 64.69 53535.22 88888.00 2015-02-14 09:59:09.911 045 15366.24 64.70 53535.17 88888.00 2015-02-14 09:59:10.411 045 15366.18 64.67 53535.17 88888.00 2015-02-14 09:59:10.911 045 15366.14 64.66 53535.22 88888.00 2015-02-14 09:59:11.411 045 15366.15 64.64 53535.29 88888.00 2015-02-14 09:59:11.911 045 15366.14 64.67 53535.28 88888.00 2015-02-14 09:59:12.411 045 15366.19 64.70 53535.28 88888.00 2015-02-14 09:59:12.911 045 15366.22 64.70 53535.23 88888.00 2015-02-14 09:59:13.411 045 15366.23 64.71 53535.22 88888.00 2015-02-14 09:59:13.911 045 15366.20 64.70 53535.20 88888.00 2015-02-14 09:59:14.411 045 15366.22 64.67 53535.23 88888.00 2015-02-14 09:59:14.911 045 15366.20 64.70 53535.28 88888.00 2015-02-14 09:59:15.411 045 15366.19 64.68 53535.30 88888.00 2015-02-14 09:59:15.911 045 15366.16 64.66 53535.33 88888.00 2015-02-14 09:59:16.411 045 15366.12 64.68 53535.29 88888.00 2015-02-14 09:59:16.911 045 15366.07 64.70 53535.32 88888.00 2015-02-14 09:59:17.411 045 15366.09 64.69 53535.30 88888.00 2015-02-14 09:59:17.911 045 15366.09 64.67 53535.29 88888.00 2015-02-14 09:59:18.411 045 15366.09 64.70 53535.33 88888.00 2015-02-14 09:59:18.911 045 15366.03 64.68 53535.35 88888.00 2015-02-14 09:59:19.411 045 15366.00 64.69 53535.33 88888.00 2015-02-14 09:59:19.911 045 15365.97 64.71 53535.29 88888.00 2015-02-14 09:59:20.411 045 15365.98 64.73 53535.37 88888.00 2015-02-14 09:59:20.911 045 15365.97 64.71 53535.35 88888.00 2015-02-14 09:59:21.411 045 15365.97 64.70 53535.33 88888.00 2015-02-14 09:59:21.911 045 15365.96 64.69 53535.38 88888.00 2015-02-14 09:59:22.411 045 15365.94 64.69 53535.37 88888.00 2015-02-14 09:59:22.911 045 15365.95 64.70 53535.37 88888.00 2015-02-14 09:59:23.411 045 15365.94 64.73 53535.32 88888.00 2015-02-14 09:59:23.911 045 15365.93 64.72 53535.34 88888.00 2015-02-14 09:59:24.411 045 15365.91 64.76 53535.34 88888.00 2015-02-14 09:59:24.911 045 15365.86 64.75 53535.33 88888.00 2015-02-14 09:59:25.411 045 15365.89 64.75 53535.37 88888.00 2015-02-14 09:59:25.911 045 15365.92 64.71 53535.32 88888.00 2015-02-14 09:59:26.411 045 15365.91 64.73 53535.36 88888.00 2015-02-14 09:59:26.911 045 15365.85 64.76 53535.38 88888.00 2015-02-14 09:59:27.411 045 15365.79 64.75 53535.40 88888.00 2015-02-14 09:59:27.911 045 15365.84 64.73 53535.42 88888.00 2015-02-14 09:59:28.411 045 15365.91 64.70 53535.40 88888.00 2015-02-14 09:59:28.911 045 15365.92 64.70 53535.36 88888.00 2015-02-14 09:59:29.411 045 15365.88 64.72 53535.39 88888.00 2015-02-14 09:59:29.911 045 15365.84 64.71 53535.35 88888.00 2015-02-14 09:59:30.411 045 15365.85 64.70 53535.34 88888.00 2015-02-14 09:59:30.911 045 15365.86 64.73 53535.37 88888.00 2015-02-14 09:59:31.411 045 15365.88 64.79 53535.36 88888.00 2015-02-14 09:59:31.911 045 15365.80 64.78 53535.36 88888.00 2015-02-14 09:59:32.411 045 15365.82 64.77 53535.37 88888.00 2015-02-14 09:59:32.911 045 15365.78 64.79 53535.40 88888.00 2015-02-14 09:59:33.411 045 15365.77 64.81 53535.37 88888.00 2015-02-14 09:59:33.911 045 15365.79 64.84 53535.34 88888.00 2015-02-14 09:59:34.411 045 15365.85 64.85 53535.34 88888.00 2015-02-14 09:59:34.911 045 15365.80 64.81 53535.37 88888.00 2015-02-14 09:59:35.411 045 15365.76 64.78 53535.37 88888.00 2015-02-14 09:59:35.911 045 15365.76 64.77 53535.35 88888.00 2015-02-14 09:59:36.411 045 15365.79 64.76 53535.36 88888.00 2015-02-14 09:59:36.911 045 15365.76 64.79 53535.35 88888.00 2015-02-14 09:59:37.411 045 15365.70 64.78 53535.36 88888.00 2015-02-14 09:59:37.911 045 15365.69 64.77 53535.32 88888.00 2015-02-14 09:59:38.411 045 15365.80 64.78 53535.36 88888.00 2015-02-14 09:59:38.911 045 15365.74 64.80 53535.36 88888.00 2015-02-14 09:59:39.411 045 15365.74 64.81 53535.34 88888.00 2015-02-14 09:59:39.911 045 15365.74 64.81 53535.35 88888.00 2015-02-14 09:59:40.411 045 15365.76 64.78 53535.34 88888.00 2015-02-14 09:59:40.911 045 15365.74 64.79 53535.34 88888.00 2015-02-14 09:59:41.411 045 15365.69 64.80 53535.31 88888.00 2015-02-14 09:59:41.911 045 15365.69 64.76 53535.28 88888.00 2015-02-14 09:59:42.411 045 15365.69 64.75 53535.30 88888.00 2015-02-14 09:59:42.911 045 15365.69 64.77 53535.31 88888.00 2015-02-14 09:59:43.411 045 15365.69 64.78 53535.32 88888.00 2015-02-14 09:59:43.911 045 15365.74 64.76 53535.30 88888.00 2015-02-14 09:59:44.411 045 15365.74 64.79 53535.28 88888.00 2015-02-14 09:59:44.911 045 15365.75 64.84 53535.29 88888.00 2015-02-14 09:59:45.411 045 15365.77 64.87 53535.28 88888.00 2015-02-14 09:59:45.911 045 15365.76 64.90 53535.27 88888.00 2015-02-14 09:59:46.411 045 15365.75 64.92 53535.24 88888.00 2015-02-14 09:59:46.911 045 15365.75 64.85 53535.23 88888.00 2015-02-14 09:59:47.411 045 15365.70 64.84 53535.23 88888.00 2015-02-14 09:59:47.911 045 15365.79 64.81 53535.24 88888.00 2015-02-14 09:59:48.411 045 15365.80 64.80 53535.28 88888.00 2015-02-14 09:59:48.911 045 15365.79 64.86 53535.23 88888.00 2015-02-14 09:59:49.411 045 15365.78 64.89 53535.24 88888.00 2015-02-14 09:59:49.911 045 15365.76 64.89 53535.25 88888.00 2015-02-14 09:59:50.411 045 15365.75 64.88 53535.27 88888.00 2015-02-14 09:59:50.911 045 15365.79 64.87 53535.25 88888.00 2015-02-14 09:59:51.411 045 15365.80 64.88 53535.27 88888.00 2015-02-14 09:59:51.911 045 15365.79 64.87 53535.24 88888.00 2015-02-14 09:59:52.411 045 15365.80 64.90 53535.17 88888.00 2015-02-14 09:59:52.911 045 15365.83 64.92 53535.21 88888.00 2015-02-14 09:59:53.411 045 15365.78 64.92 53535.20 88888.00 2015-02-14 09:59:53.911 045 15365.79 64.92 53535.23 88888.00 2015-02-14 09:59:54.411 045 15365.85 64.92 53535.24 88888.00 2015-02-14 09:59:54.911 045 15365.88 64.92 53535.23 88888.00 2015-02-14 09:59:55.411 045 15365.94 64.93 53535.24 88888.00 2015-02-14 09:59:55.911 045 15365.93 64.92 53535.17 88888.00 2015-02-14 09:59:56.411 045 15365.86 64.93 53535.19 88888.00 2015-02-14 09:59:56.911 045 15365.86 64.94 53535.22 88888.00 2015-02-14 09:59:57.411 045 15365.88 64.92 53535.23 88888.00 2015-02-14 09:59:57.911 045 15365.91 64.92 53535.22 88888.00 2015-02-14 09:59:58.411 045 15365.91 64.88 53535.17 88888.00 2015-02-14 09:59:58.911 045 15365.89 64.81 53535.18 88888.00 2015-02-14 09:59:59.411 045 15365.88 64.83 53535.17 88888.00 2015-02-14 09:59:59.911 045 15365.89 64.86 53535.20 88888.00 2015-02-14 10:00:00.411 045 15365.91 64.86 53535.21 88888.00 2015-02-14 10:00:00.911 045 15365.96 64.83 53535.13 88888.00 2015-02-14 10:00:01.411 045 15365.94 64.79 53535.14 88888.00 2015-02-14 10:00:01.911 045 15365.93 64.80 53535.14 88888.00 2015-02-14 10:00:02.411 045 15365.95 64.80 53535.18 88888.00 2015-02-14 10:00:02.911 045 15365.89 64.89 53535.17 88888.00 2015-02-14 10:00:03.411 045 15365.85 64.97 53535.22 88888.00 2015-02-14 10:00:03.911 045 15365.86 65.03 53535.20 88888.00 2015-02-14 10:00:04.411 045 15365.84 65.03 53535.18 88888.00 2015-02-14 10:00:04.911 045 15365.88 64.95 53535.19 88888.00 2015-02-14 10:00:05.411 045 15365.91 64.86 53535.19 88888.00 2015-02-14 10:00:05.911 045 15365.95 64.86 53535.19 88888.00 2015-02-14 10:00:06.411 045 15365.95 64.87 53535.19 88888.00 2015-02-14 10:00:06.911 045 15365.97 64.85 53535.20 88888.00 2015-02-14 10:00:07.411 045 15365.96 64.84 53535.18 88888.00 2015-02-14 10:00:07.911 045 15365.93 64.85 53535.14 88888.00 2015-02-14 10:00:08.411 045 15365.96 64.86 53535.22 88888.00 2015-02-14 10:00:08.911 045 15365.96 64.86 53535.24 88888.00 2015-02-14 10:00:09.411 045 15365.94 64.85 53535.24 88888.00 2015-02-14 10:00:09.911 045 15365.91 64.85 53535.22 88888.00 2015-02-14 10:00:10.411 045 15365.89 64.81 53535.15 88888.00 2015-02-14 10:00:10.911 045 15365.86 64.84 53535.13 88888.00 2015-02-14 10:00:11.411 045 15365.88 64.86 53535.12 88888.00 2015-02-14 10:00:11.911 045 15365.91 64.86 53535.19 88888.00 2015-02-14 10:00:12.411 045 15365.94 64.87 53535.21 88888.00 2015-02-14 10:00:12.911 045 15365.95 64.85 53535.18 88888.00 2015-02-14 10:00:13.411 045 15365.94 64.86 53535.19 88888.00 2015-02-14 10:00:13.911 045 15365.96 64.86 53535.18 88888.00 2015-02-14 10:00:14.411 045 15365.97 64.83 53535.21 88888.00 2015-02-14 10:00:14.911 045 15366.03 64.84 53535.21 88888.00 2015-02-14 10:00:15.411 045 15366.02 64.85 53535.22 88888.00 2015-02-14 10:00:15.911 045 15366.00 64.85 53535.21 88888.00 2015-02-14 10:00:16.411 045 15365.93 64.86 53535.18 88888.00 2015-02-14 10:00:16.911 045 15365.87 64.80 53535.21 88888.00 2015-02-14 10:00:17.411 045 15365.92 64.79 53535.19 88888.00 2015-02-14 10:00:17.911 045 15365.89 64.78 53535.16 88888.00 2015-02-14 10:00:18.411 045 15365.86 64.83 53535.13 88888.00 2015-02-14 10:00:18.911 045 15365.91 64.83 53535.11 88888.00 2015-02-14 10:00:19.411 045 15365.93 64.80 53535.07 88888.00 2015-02-14 10:00:19.911 045 15365.96 64.87 53535.08 88888.00 2015-02-14 10:00:20.411 045 15365.94 64.88 53535.10 88888.00 2015-02-14 10:00:20.911 045 15365.98 64.86 53535.14 88888.00 2015-02-14 10:00:21.411 045 15365.95 64.83 53535.10 88888.00 2015-02-14 10:00:21.911 045 15365.94 64.86 53535.13 88888.00 2015-02-14 10:00:22.411 045 15365.97 64.85 53535.11 88888.00 2015-02-14 10:00:22.911 045 15365.92 64.85 53535.12 88888.00 2015-02-14 10:00:23.411 045 15365.93 64.83 53535.15 88888.00 2015-02-14 10:00:23.911 045 15365.92 64.81 53535.14 88888.00 2015-02-14 10:00:24.411 045 15365.94 64.80 53535.12 88888.00 2015-02-14 10:00:24.911 045 15365.97 64.86 53535.14 88888.00 2015-02-14 10:00:25.411 045 15366.00 64.88 53535.15 88888.00 2015-02-14 10:00:25.911 045 15365.93 64.86 53535.13 88888.00 2015-02-14 10:00:26.411 045 15365.92 64.85 53535.08 88888.00 2015-02-14 10:00:26.911 045 15365.92 64.83 53535.09 88888.00 2015-02-14 10:00:27.411 045 15365.92 64.79 53535.10 88888.00 2015-02-14 10:00:27.911 045 15365.93 64.78 53535.03 88888.00 2015-02-14 10:00:28.411 045 15365.93 64.81 53534.95 88888.00 2015-02-14 10:00:28.911 045 15365.93 64.84 53535.02 88888.00 2015-02-14 10:00:29.411 045 15365.93 64.80 53535.04 88888.00 2015-02-14 10:00:29.911 045 15365.92 64.79 53535.05 88888.00 2015-02-14 10:00:30.411 045 15365.88 64.80 53535.10 88888.00 2015-02-14 10:00:30.911 045 15365.93 64.77 53535.13 88888.00 2015-02-14 10:00:31.411 045 15365.92 64.78 53535.10 88888.00 2015-02-14 10:00:31.911 045 15365.98 64.80 53535.09 88888.00 2015-02-14 10:00:32.411 045 15365.94 64.84 53535.15 88888.00 2015-02-14 10:00:32.911 045 15365.87 64.81 53535.11 88888.00 2015-02-14 10:00:33.411 045 15365.88 64.81 53535.11 88888.00 2015-02-14 10:00:33.911 045 15365.87 64.80 53535.11 88888.00 2015-02-14 10:00:34.411 045 15365.84 64.81 53535.08 88888.00 2015-02-14 10:00:34.911 045 15365.83 64.76 53535.11 88888.00 2015-02-14 10:00:35.411 045 15365.83 64.75 53535.14 88888.00 2015-02-14 10:00:35.911 045 15365.86 64.76 53535.14 88888.00 2015-02-14 10:00:36.411 045 15365.85 64.73 53535.15 88888.00 2015-02-14 10:00:36.911 045 15365.85 64.71 53535.14 88888.00 2015-02-14 10:00:37.411 045 15365.86 64.70 53535.14 88888.00 2015-02-14 10:00:37.911 045 15365.87 64.72 53535.10 88888.00 2015-02-14 10:00:38.411 045 15365.85 64.76 53535.15 88888.00 2015-02-14 10:00:38.911 045 15365.84 64.78 53535.13 88888.00 2015-02-14 10:00:39.411 045 15365.83 64.79 53535.09 88888.00 2015-02-14 10:00:39.911 045 15365.77 64.76 53535.10 88888.00 2015-02-14 10:00:40.411 045 15365.80 64.72 53535.11 88888.00 2015-02-14 10:00:40.911 045 15365.80 64.76 53535.13 88888.00 2015-02-14 10:00:41.411 045 15365.80 64.77 53535.15 88888.00 2015-02-14 10:00:41.911 045 15365.79 64.76 53535.12 88888.00 2015-02-14 10:00:42.411 045 15365.82 64.79 53535.11 88888.00 2015-02-14 10:00:42.911 045 15365.80 64.79 53535.10 88888.00 2015-02-14 10:00:43.411 045 15365.77 64.77 53535.09 88888.00 2015-02-14 10:00:43.911 045 15365.74 64.76 53535.11 88888.00 2015-02-14 10:00:44.411 045 15365.74 64.77 53535.13 88888.00 2015-02-14 10:00:44.911 045 15365.74 64.77 53535.14 88888.00 2015-02-14 10:00:45.411 045 15365.74 64.76 53535.18 88888.00 2015-02-14 10:00:45.911 045 15365.71 64.71 53535.14 88888.00 2015-02-14 10:00:46.411 045 15365.71 64.69 53535.17 88888.00 2015-02-14 10:00:46.911 045 15365.65 64.70 53535.19 88888.00 2015-02-14 10:00:47.411 045 15365.61 64.70 53535.19 88888.00 2015-02-14 10:00:47.911 045 15365.64 64.71 53535.22 88888.00 2015-02-14 10:00:48.411 045 15365.67 64.72 53535.21 88888.00 2015-02-14 10:00:48.911 045 15365.76 64.76 53535.18 88888.00 2015-02-14 10:00:49.411 045 15365.73 64.76 53535.21 88888.00 2015-02-14 10:00:49.911 045 15365.65 64.76 53535.25 88888.00 2015-02-14 10:00:50.411 045 15365.65 64.75 53535.28 88888.00 2015-02-14 10:00:50.911 045 15365.63 64.76 53535.25 88888.00 2015-02-14 10:00:51.411 045 15365.60 64.75 53535.23 88888.00 2015-02-14 10:00:51.911 045 15365.60 64.76 53535.21 88888.00 2015-02-14 10:00:52.411 045 15365.61 64.79 53535.21 88888.00 2015-02-14 10:00:52.911 045 15365.65 64.80 53535.30 88888.00 2015-02-14 10:00:53.411 045 15365.64 64.79 53535.34 88888.00 2015-02-14 10:00:53.911 045 15365.58 64.76 53535.37 88888.00 2015-02-14 10:00:54.411 045 15365.59 64.69 53535.34 88888.00 2015-02-14 10:00:54.911 045 15365.57 64.67 53535.30 88888.00 2015-02-14 10:00:55.411 045 15365.57 64.73 53535.30 88888.00 2015-02-14 10:00:55.911 045 15365.58 64.77 53535.30 88888.00 2015-02-14 10:00:56.411 045 15365.54 64.80 53535.36 88888.00 2015-02-14 10:00:56.911 045 15365.57 64.79 53535.37 88888.00 2015-02-14 10:00:57.411 045 15365.56 64.77 53535.32 88888.00 2015-02-14 10:00:57.911 045 15365.54 64.76 53535.32 88888.00 2015-02-14 10:00:58.411 045 15365.51 64.78 53535.36 88888.00 2015-02-14 10:00:58.911 045 15365.54 64.79 53535.42 88888.00 2015-02-14 10:00:59.411 045 15365.52 64.77 53535.42 88888.00 2015-02-14 10:00:59.911 045 15365.55 64.72 53535.38 88888.00 2015-02-14 10:01:00.411 045 15365.54 64.73 53535.37 88888.00 2015-02-14 10:01:00.911 045 15365.52 64.77 53535.35 88888.00 2015-02-14 10:01:01.411 045 15365.49 64.80 53535.32 88888.00 2015-02-14 10:01:01.911 045 15365.51 64.79 53535.30 88888.00 2015-02-14 10:01:02.411 045 15365.56 64.80 53535.33 88888.00 2015-02-14 10:01:02.911 045 15365.56 64.78 53535.33 88888.00 2015-02-14 10:01:03.411 045 15365.54 64.72 53535.28 88888.00 2015-02-14 10:01:03.911 045 15365.50 64.75 53535.22 88888.00 2015-02-14 10:01:04.411 045 15365.48 64.76 53535.28 88888.00 2015-02-14 10:01:04.911 045 15365.47 64.77 53535.30 88888.00 2015-02-14 10:01:05.411 045 15365.46 64.79 53535.27 88888.00 2015-02-14 10:01:05.911 045 15365.49 64.78 53535.30 88888.00 2015-02-14 10:01:06.411 045 15365.51 64.76 53535.34 88888.00 2015-02-14 10:01:06.911 045 15365.50 64.79 53535.33 88888.00 2015-02-14 10:01:07.411 045 15365.48 64.81 53535.34 88888.00 2015-02-14 10:01:07.911 045 15365.47 64.78 53535.28 88888.00 2015-02-14 10:01:08.411 045 15365.42 64.79 53535.34 88888.00 2015-02-14 10:01:08.911 045 15365.41 64.84 53535.38 88888.00 2015-02-14 10:01:09.411 045 15365.37 64.79 53535.40 88888.00 2015-02-14 10:01:09.911 045 15365.39 64.80 53535.38 88888.00 2015-02-14 10:01:10.411 045 15365.40 64.84 53535.34 88888.00 2015-02-14 10:01:10.911 045 15365.41 64.85 53535.28 88888.00 2015-02-14 10:01:11.411 045 15365.46 64.88 53535.29 88888.00 2015-02-14 10:01:11.911 045 15365.47 64.88 53535.31 88888.00 2015-02-14 10:01:12.411 045 15365.46 64.85 53535.31 88888.00 2015-02-14 10:01:12.911 045 15365.47 64.84 53535.35 88888.00 2015-02-14 10:01:13.411 045 15365.47 64.85 53535.37 88888.00 2015-02-14 10:01:13.911 045 15365.47 64.84 53535.32 88888.00 2015-02-14 10:01:14.411 045 15365.47 64.85 53535.33 88888.00 2015-02-14 10:01:14.911 045 15365.48 64.89 53535.29 88888.00 2015-02-14 10:01:15.411 045 15365.49 64.89 53535.27 88888.00 2015-02-14 10:01:15.911 045 15365.49 64.89 53535.30 88888.00 2015-02-14 10:01:16.411 045 15365.48 64.88 53535.29 88888.00 2015-02-14 10:01:16.911 045 15365.49 64.90 53535.29 88888.00 2015-02-14 10:01:17.411 045 15365.42 64.85 53535.28 88888.00 2015-02-14 10:01:17.911 045 15365.42 64.89 53535.24 88888.00 2015-02-14 10:01:18.411 045 15365.50 64.90 53535.28 88888.00 2015-02-14 10:01:18.911 045 15365.50 64.88 53535.28 88888.00 2015-02-14 10:01:19.411 045 15365.46 64.86 53535.28 88888.00 2015-02-14 10:01:19.911 045 15365.45 64.84 53535.30 88888.00 2015-02-14 10:01:20.411 045 15365.40 64.86 53535.25 88888.00 2015-02-14 10:01:20.911 045 15365.38 64.87 53535.25 88888.00 2015-02-14 10:01:21.411 045 15365.40 64.90 53535.29 88888.00 2015-02-14 10:01:21.911 045 15365.46 64.96 53535.28 88888.00 2015-02-14 10:01:22.411 045 15365.43 64.94 53535.25 88888.00 2015-02-14 10:01:22.911 045 15365.46 64.96 53535.30 88888.00 2015-02-14 10:01:23.411 045 15365.46 64.94 53535.27 88888.00 2015-02-14 10:01:23.911 045 15365.42 64.95 53535.28 88888.00 2015-02-14 10:01:24.411 045 15365.38 64.94 53535.29 88888.00 2015-02-14 10:01:24.911 045 15365.40 64.95 53535.27 88888.00 2015-02-14 10:01:25.411 045 15365.39 64.99 53535.31 88888.00 2015-02-14 10:01:25.911 045 15365.32 64.97 53535.29 88888.00 2015-02-14 10:01:26.411 045 15365.33 64.99 53535.24 88888.00 2015-02-14 10:01:26.911 045 15365.39 65.03 53535.23 88888.00 2015-02-14 10:01:27.411 045 15365.34 65.03 53535.17 88888.00 2015-02-14 10:01:27.911 045 15365.33 65.03 53535.16 88888.00 2015-02-14 10:01:28.411 045 15365.38 65.06 53535.17 88888.00 2015-02-14 10:01:28.911 045 15365.32 65.03 53535.16 88888.00 2015-02-14 10:01:29.411 045 15365.29 64.99 53535.15 88888.00 2015-02-14 10:01:29.911 045 15365.31 65.04 53535.19 88888.00 2015-02-14 10:01:30.411 045 15365.36 65.06 53535.15 88888.00 2015-02-14 10:01:30.911 045 15365.33 65.11 53535.16 88888.00 2015-02-14 10:01:31.411 045 15365.37 65.10 53535.19 88888.00 2015-02-14 10:01:31.911 045 15365.41 65.07 53535.12 88888.00 2015-02-14 10:01:32.411 045 15365.38 65.01 53535.09 88888.00 2015-02-14 10:01:32.911 045 15365.36 64.99 53535.10 88888.00 2015-02-14 10:01:33.411 045 15365.38 65.04 53535.09 88888.00 2015-02-14 10:01:33.911 045 15365.42 65.07 53535.10 88888.00 2015-02-14 10:01:34.411 045 15365.37 65.05 53535.03 88888.00 2015-02-14 10:01:34.911 045 15365.37 65.07 53535.05 88888.00 2015-02-14 10:01:35.411 045 15365.39 65.10 53535.08 88888.00 2015-02-14 10:01:35.911 045 15365.39 65.07 53535.08 88888.00 2015-02-14 10:01:36.411 045 15365.42 65.02 53535.07 88888.00 2015-02-14 10:01:36.911 045 15365.41 65.02 53535.10 88888.00 2015-02-14 10:01:37.411 045 15365.43 64.99 53535.09 88888.00 2015-02-14 10:01:37.911 045 15365.46 64.98 53535.09 88888.00 2015-02-14 10:01:38.411 045 15365.46 64.98 53535.09 88888.00 2015-02-14 10:01:38.911 045 15365.46 65.02 53535.13 88888.00 2015-02-14 10:01:39.411 045 15365.43 65.03 53535.16 88888.00 2015-02-14 10:01:39.911 045 15365.43 65.05 53535.16 88888.00 2015-02-14 10:01:40.411 045 15365.46 65.06 53535.17 88888.00 2015-02-14 10:01:40.911 045 15365.42 65.06 53535.16 88888.00 2015-02-14 10:01:41.411 045 15365.42 65.07 53535.18 88888.00 2015-02-14 10:01:41.911 045 15365.42 65.09 53535.19 88888.00 2015-02-14 10:01:42.411 045 15365.47 65.09 53535.20 88888.00 2015-02-14 10:01:42.911 045 15365.50 65.06 53535.19 88888.00 2015-02-14 10:01:43.411 045 15365.51 65.10 53535.13 88888.00 2015-02-14 10:01:43.911 045 15365.51 65.09 53535.15 88888.00 2015-02-14 10:01:44.411 045 15365.52 65.05 53535.12 88888.00 2015-02-14 10:01:44.911 045 15365.45 65.07 53535.05 88888.00 2015-02-14 10:01:45.411 045 15365.43 65.09 53535.10 88888.00 2015-02-14 10:01:45.911 045 15365.48 65.04 53535.13 88888.00 2015-02-14 10:01:46.411 045 15365.51 65.05 53535.13 88888.00 2015-02-14 10:01:46.911 045 15365.54 65.06 53535.17 88888.00 2015-02-14 10:01:47.411 045 15365.55 65.07 53535.22 88888.00 2015-02-14 10:01:47.911 045 15365.60 65.11 53535.22 88888.00 2015-02-14 10:01:48.411 045 15365.58 65.11 53535.21 88888.00 2015-02-14 10:01:48.911 045 15365.56 65.13 53535.21 88888.00 2015-02-14 10:01:49.411 045 15365.55 65.13 53535.18 88888.00 2015-02-14 10:01:49.911 045 15365.50 65.13 53535.16 88888.00 2015-02-14 10:01:50.411 045 15365.50 65.14 53535.14 88888.00 2015-02-14 10:01:50.911 045 15365.50 65.12 53535.14 88888.00 2015-02-14 10:01:51.411 045 15365.58 65.12 53535.15 88888.00 2015-02-14 10:01:51.911 045 15365.50 65.10 53535.16 88888.00 2015-02-14 10:01:52.411 045 15365.52 65.14 53535.20 88888.00 2015-02-14 10:01:52.911 045 15365.56 65.16 53535.19 88888.00 2015-02-14 10:01:53.411 045 15365.55 65.15 53535.16 88888.00 2015-02-14 10:01:53.911 045 15365.51 65.14 53535.20 88888.00 2015-02-14 10:01:54.411 045 15365.56 65.15 53535.24 88888.00 2015-02-14 10:01:54.911 045 15365.60 65.14 53535.27 88888.00 2015-02-14 10:01:55.411 045 15365.63 65.14 53535.28 88888.00 2015-02-14 10:01:55.911 045 15365.59 65.18 53535.28 88888.00 2015-02-14 10:01:56.411 045 15365.57 65.15 53535.24 88888.00 2015-02-14 10:01:56.911 045 15365.59 65.11 53535.20 88888.00 2015-02-14 10:01:57.411 045 15365.58 65.13 53535.16 88888.00 2015-02-14 10:01:57.911 045 15365.56 65.10 53535.13 88888.00 2015-02-14 10:01:58.411 045 15365.57 65.10 53535.15 88888.00 2015-02-14 10:01:58.911 045 15365.54 65.13 53535.16 88888.00 2015-02-14 10:01:59.411 045 15365.54 65.15 53535.22 88888.00 2015-02-14 10:01:59.911 045 15365.52 65.11 53535.17 88888.00 2015-02-14 10:02:00.411 045 15365.50 65.11 53535.18 88888.00 2015-02-14 10:02:00.911 045 15365.52 65.14 53535.24 88888.00 2015-02-14 10:02:01.411 045 15365.57 65.13 53535.19 88888.00 2015-02-14 10:02:01.911 045 15365.57 65.18 53535.18 88888.00 2015-02-14 10:02:02.411 045 15365.60 65.19 53535.17 88888.00 2015-02-14 10:02:02.911 045 15365.55 65.16 53535.16 88888.00 2015-02-14 10:02:03.411 045 15365.55 65.18 53535.17 88888.00 2015-02-14 10:02:03.911 045 15365.56 65.18 53535.17 88888.00 2015-02-14 10:02:04.411 045 15365.58 65.16 53535.17 88888.00 2015-02-14 10:02:04.911 045 15365.58 65.16 53535.18 88888.00 2015-02-14 10:02:05.411 045 15365.56 65.20 53535.15 88888.00 2015-02-14 10:02:05.911 045 15365.55 65.20 53535.17 88888.00 2015-02-14 10:02:06.411 045 15365.55 65.20 53535.22 88888.00 2015-02-14 10:02:06.911 045 15365.52 65.19 53535.24 88888.00 2015-02-14 10:02:07.411 045 15365.49 65.20 53535.23 88888.00 2015-02-14 10:02:07.911 045 15365.50 65.16 53535.20 88888.00 2015-02-14 10:02:08.411 045 15365.50 65.20 53535.19 88888.00 2015-02-14 10:02:08.911 045 15365.50 65.23 53535.18 88888.00 2015-02-14 10:02:09.411 045 15365.55 65.21 53535.17 88888.00 2015-02-14 10:02:09.911 045 15365.56 65.20 53535.17 88888.00 2015-02-14 10:02:10.411 045 15365.55 65.21 53535.22 88888.00 2015-02-14 10:02:10.911 045 15365.52 65.19 53535.22 88888.00 2015-02-14 10:02:11.411 045 15365.58 65.16 53535.24 88888.00 2015-02-14 10:02:11.911 045 15365.58 65.21 53535.29 88888.00 2015-02-14 10:02:12.411 045 15365.61 65.21 53535.28 88888.00 2015-02-14 10:02:12.911 045 15365.56 65.15 53535.30 88888.00 2015-02-14 10:02:13.411 045 15365.54 65.13 53535.24 88888.00 2015-02-14 10:02:13.911 045 15365.54 65.18 53535.30 88888.00 2015-02-14 10:02:14.411 045 15365.57 65.16 53535.28 88888.00 2015-02-14 10:02:14.911 045 15365.57 65.15 53535.22 88888.00 2015-02-14 10:02:15.411 045 15365.57 65.19 53535.27 88888.00 2015-02-14 10:02:15.911 045 15365.58 65.19 53535.23 88888.00 2015-02-14 10:02:16.411 045 15365.56 65.20 53535.27 88888.00 2015-02-14 10:02:16.911 045 15365.56 65.23 53535.28 88888.00 2015-02-14 10:02:17.411 045 15365.56 65.22 53535.28 88888.00 2015-02-14 10:02:17.911 045 15365.57 65.20 53535.28 88888.00 2015-02-14 10:02:18.411 045 15365.54 65.14 53535.29 88888.00 2015-02-14 10:02:18.911 045 15365.49 65.14 53535.25 88888.00 2015-02-14 10:02:19.411 045 15365.50 65.12 53535.21 88888.00 2015-02-14 10:02:19.911 045 15365.47 65.12 53535.19 88888.00 2015-02-14 10:02:20.411 045 15365.49 65.11 53535.19 88888.00 2015-02-14 10:02:20.911 045 15365.50 65.13 53535.17 88888.00 2015-02-14 10:02:21.411 045 15365.49 65.15 53535.18 88888.00 2015-02-14 10:02:21.911 045 15365.48 65.21 53535.19 88888.00 2015-02-14 10:02:22.411 045 15365.49 65.21 53535.19 88888.00 2015-02-14 10:02:22.911 045 15365.49 65.21 53535.18 88888.00 2015-02-14 10:02:23.411 045 15365.47 65.19 53535.21 88888.00 2015-02-14 10:02:23.911 045 15365.55 65.21 53535.17 88888.00 2015-02-14 10:02:24.411 045 15365.55 65.28 53535.16 88888.00 2015-02-14 10:02:24.911 045 15365.54 65.41 53535.11 88888.00 2015-02-14 10:02:25.411 045 15365.52 65.45 53535.13 88888.00 2015-02-14 10:02:25.911 045 15365.48 65.36 53535.13 88888.00 2015-02-14 10:02:26.411 045 15365.43 65.29 53535.13 88888.00 2015-02-14 10:02:26.911 045 15365.45 65.31 53535.16 88888.00 2015-02-14 10:02:27.411 045 15365.46 65.27 53535.13 88888.00 2015-02-14 10:02:27.911 045 15365.49 65.23 53535.14 88888.00 2015-02-14 10:02:28.411 045 15365.55 65.24 53535.08 88888.00 2015-02-14 10:02:28.911 045 15365.55 65.24 53535.10 88888.00 2015-02-14 10:02:29.411 045 15365.57 65.22 53535.13 88888.00 2015-02-14 10:02:29.911 045 15365.58 65.24 53535.14 88888.00 2015-02-14 10:02:30.411 045 15365.55 65.29 53535.17 88888.00 2015-02-14 10:02:30.911 045 15365.52 65.27 53535.18 88888.00 2015-02-14 10:02:31.411 045 15365.50 65.24 53535.18 88888.00 2015-02-14 10:02:31.911 045 15365.50 65.28 53535.20 88888.00 2015-02-14 10:02:32.411 045 15365.49 65.30 53535.19 88888.00 2015-02-14 10:02:32.911 045 15365.58 65.31 53535.13 88888.00 2015-02-14 10:02:33.411 045 15365.54 65.32 53535.11 88888.00 2015-02-14 10:02:33.911 045 15365.54 65.35 53535.12 88888.00 2015-02-14 10:02:34.411 045 15365.56 65.37 53535.11 88888.00 2015-02-14 10:02:34.911 045 15365.52 65.31 53535.10 88888.00 2015-02-14 10:02:35.411 045 15365.54 65.33 53535.08 88888.00 2015-02-14 10:02:35.911 045 15365.50 65.35 53535.05 88888.00 2015-02-14 10:02:36.411 045 15365.50 65.36 53535.09 88888.00 2015-02-14 10:02:36.911 045 15365.48 65.33 53535.12 88888.00 2015-02-14 10:02:37.411 045 15365.50 65.30 53535.14 88888.00 2015-02-14 10:02:37.911 045 15365.52 65.30 53535.19 88888.00 2015-02-14 10:02:38.411 045 15365.50 65.30 53535.16 88888.00 2015-02-14 10:02:38.911 045 15365.50 65.36 53535.13 88888.00 2015-02-14 10:02:39.411 045 15365.49 65.33 53535.14 88888.00 2015-02-14 10:02:39.911 045 15365.52 65.32 53535.16 88888.00 2015-02-14 10:02:40.411 045 15365.51 65.36 53535.14 88888.00 2015-02-14 10:02:40.911 045 15365.51 65.38 53535.11 88888.00 2015-02-14 10:02:41.411 045 15365.52 65.39 53535.05 88888.00 2015-02-14 10:02:41.911 045 15365.55 65.38 53535.07 88888.00 2015-02-14 10:02:42.411 045 15365.56 65.39 53535.09 88888.00 2015-02-14 10:02:42.911 045 15365.55 65.37 53535.13 88888.00 2015-02-14 10:02:43.411 045 15365.56 65.38 53535.14 88888.00 2015-02-14 10:02:43.911 045 15365.57 65.35 53535.14 88888.00 2015-02-14 10:02:44.411 045 15365.63 65.38 53535.15 88888.00 2015-02-14 10:02:44.911 045 15365.59 65.38 53535.15 88888.00 2015-02-14 10:02:45.411 045 15365.65 65.36 53535.16 88888.00 2015-02-14 10:02:45.911 045 15365.66 65.38 53535.18 88888.00 2015-02-14 10:02:46.411 045 15365.70 65.38 53535.21 88888.00 2015-02-14 10:02:46.911 045 15365.69 65.37 53535.21 88888.00 2015-02-14 10:02:47.411 045 15365.66 65.36 53535.20 88888.00 2015-02-14 10:02:47.911 045 15365.64 65.40 53535.21 88888.00 2015-02-14 10:02:48.411 045 15365.65 65.42 53535.19 88888.00 2015-02-14 10:02:48.911 045 15365.64 65.42 53535.18 88888.00 2015-02-14 10:02:49.411 045 15365.61 65.39 53535.14 88888.00 2015-02-14 10:02:49.911 045 15365.61 65.39 53535.09 88888.00 2015-02-14 10:02:50.411 045 15365.65 65.40 53535.11 88888.00 2015-02-14 10:02:50.911 045 15365.68 65.44 53535.15 88888.00 2015-02-14 10:02:51.411 045 15365.69 65.44 53535.20 88888.00 2015-02-14 10:02:51.911 045 15365.68 65.44 53535.19 88888.00 2015-02-14 10:02:52.411 045 15365.64 65.42 53535.16 88888.00 2015-02-14 10:02:52.911 045 15365.64 65.45 53535.17 88888.00 2015-02-14 10:02:53.411 045 15365.64 65.46 53535.11 88888.00 2015-02-14 10:02:53.911 045 15365.67 65.46 53535.13 88888.00 2015-02-14 10:02:54.411 045 15365.69 65.46 53535.16 88888.00 2015-02-14 10:02:54.911 045 15365.70 65.49 53535.15 88888.00 2015-02-14 10:02:55.411 045 15365.73 65.47 53535.13 88888.00 2015-02-14 10:02:55.911 045 15365.73 65.40 53535.15 88888.00 2015-02-14 10:02:56.411 045 15365.68 65.41 53535.13 88888.00 2015-02-14 10:02:56.911 045 15365.66 65.48 53535.14 88888.00 2015-02-14 10:02:57.411 045 15365.66 65.51 53535.18 88888.00 2015-02-14 10:02:57.911 045 15365.75 65.45 53535.13 88888.00 2015-02-14 10:02:58.411 045 15365.78 65.42 53535.12 88888.00 2015-02-14 10:02:58.911 045 15365.76 65.48 53535.07 88888.00 2015-02-14 10:02:59.411 045 15365.73 65.45 53535.09 88888.00 2015-02-14 10:02:59.911 045 15365.66 65.47 53535.09 88888.00 2015-02-14 10:03:00.412 045 15365.66 65.53 53535.10 88888.00 2015-02-14 10:03:00.912 045 15365.60 65.53 53535.11 88888.00 2015-02-14 10:03:01.412 045 15365.59 65.53 53535.11 88888.00 2015-02-14 10:03:01.912 045 15365.59 65.55 53535.15 88888.00 2015-02-14 10:03:02.412 045 15365.60 65.50 53535.16 88888.00 2015-02-14 10:03:02.912 045 15365.66 65.49 53535.19 88888.00 2015-02-14 10:03:03.412 045 15365.68 65.53 53535.20 88888.00 2015-02-14 10:03:03.912 045 15365.66 65.56 53535.19 88888.00 2015-02-14 10:03:04.412 045 15365.67 65.54 53535.17 88888.00 2015-02-14 10:03:04.912 045 15365.68 65.53 53535.17 88888.00 2015-02-14 10:03:05.412 045 15365.73 65.51 53535.17 88888.00 2015-02-14 10:03:05.912 045 15365.76 65.51 53535.19 88888.00 2015-02-14 10:03:06.412 045 15365.74 65.50 53535.18 88888.00 2015-02-14 10:03:06.912 045 15365.73 65.49 53535.22 88888.00 2015-02-14 10:03:07.412 045 15365.74 65.54 53535.17 88888.00 2015-02-14 10:03:07.912 045 15365.73 65.54 53535.19 88888.00 2015-02-14 10:03:08.412 045 15365.74 65.55 53535.14 88888.00 2015-02-14 10:03:08.912 045 15365.76 65.56 53535.16 88888.00 2015-02-14 10:03:09.412 045 15365.70 65.56 53535.18 88888.00 2015-02-14 10:03:09.912 045 15365.69 65.55 53535.13 88888.00 2015-02-14 10:03:10.412 045 15365.70 65.56 53535.17 88888.00 2015-02-14 10:03:10.912 045 15365.73 65.57 53535.18 88888.00 2015-02-14 10:03:11.412 045 15365.70 65.58 53535.14 88888.00 2015-02-14 10:03:11.912 045 15365.67 65.57 53535.10 88888.00 2015-02-14 10:03:12.412 045 15365.64 65.58 53535.05 88888.00 2015-02-14 10:03:12.912 045 15365.67 65.57 53535.12 88888.00 2015-02-14 10:03:13.412 045 15365.68 65.61 53535.09 88888.00 2015-02-14 10:03:13.912 045 15365.73 65.62 53535.08 88888.00 2015-02-14 10:03:14.412 045 15365.74 65.61 53535.05 88888.00 2015-02-14 10:03:14.912 045 15365.71 65.62 53535.01 88888.00 2015-02-14 10:03:15.412 045 15365.73 65.62 53535.02 88888.00 2015-02-14 10:03:15.912 045 15365.70 65.63 53535.05 88888.00 2015-02-14 10:03:16.412 045 15365.75 65.65 53535.13 88888.00 2015-02-14 10:03:16.912 045 15365.75 65.65 53535.15 88888.00 2015-02-14 10:03:17.412 045 15365.77 65.62 53535.11 88888.00 2015-02-14 10:03:17.912 045 15365.76 65.64 53535.04 88888.00 2015-02-14 10:03:18.412 045 15365.70 65.62 53534.99 88888.00 2015-02-14 10:03:18.912 045 15365.74 65.59 53535.01 88888.00 2015-02-14 10:03:19.412 045 15365.79 65.58 53535.01 88888.00 2015-02-14 10:03:19.912 045 15365.82 65.67 53535.03 88888.00 2015-02-14 10:03:20.412 045 15365.80 65.67 53535.00 88888.00 2015-02-14 10:03:20.912 045 15365.84 65.66 53535.02 88888.00 2015-02-14 10:03:21.412 045 15365.88 65.62 53535.00 88888.00 2015-02-14 10:03:21.912 045 15365.88 65.61 53535.03 88888.00 2015-02-14 10:03:22.412 045 15365.83 65.61 53535.10 88888.00 2015-02-14 10:03:22.912 045 15365.84 65.63 53535.10 88888.00 2015-02-14 10:03:23.412 045 15365.85 65.65 53535.09 88888.00 2015-02-14 10:03:23.912 045 15365.82 65.62 53535.02 88888.00 2015-02-14 10:03:24.412 045 15365.78 65.61 53535.02 88888.00 2015-02-14 10:03:24.912 045 15365.77 65.61 53535.01 88888.00 2015-02-14 10:03:25.412 045 15365.78 65.61 53534.98 88888.00 2015-02-14 10:03:25.912 045 15365.80 65.61 53534.99 88888.00 2015-02-14 10:03:26.412 045 15365.83 65.62 53535.05 88888.00 2015-02-14 10:03:26.912 045 15365.79 65.59 53535.04 88888.00 2015-02-14 10:03:27.412 045 15365.79 65.58 53535.01 88888.00 2015-02-14 10:03:27.912 045 15365.80 65.55 53535.07 88888.00 2015-02-14 10:03:28.412 045 15365.79 65.53 53535.04 88888.00 2015-02-14 10:03:28.912 045 15365.86 65.55 53535.01 88888.00 2015-02-14 10:03:29.412 045 15365.91 65.58 53534.98 88888.00 2015-02-14 10:03:29.912 045 15365.95 65.56 53535.02 88888.00 2015-02-14 10:03:30.412 045 15365.94 65.57 53535.04 88888.00 2015-02-14 10:03:30.912 045 15365.94 65.57 53535.02 88888.00 2015-02-14 10:03:31.412 045 15365.91 65.56 53535.03 88888.00 2015-02-14 10:03:31.912 045 15365.94 65.48 53534.99 88888.00 2015-02-14 10:03:32.412 045 15365.94 65.51 53534.99 88888.00 2015-02-14 10:03:32.912 045 15365.89 65.56 53535.07 88888.00 2015-02-14 10:03:33.412 045 15365.89 65.56 53535.10 88888.00 2015-02-14 10:03:33.912 045 15365.91 65.51 53535.15 88888.00 2015-02-14 10:03:34.412 045 15365.91 65.49 53535.14 88888.00 2015-02-14 10:03:34.912 045 15365.89 65.48 53535.11 88888.00 2015-02-14 10:03:35.412 045 15365.94 65.47 53535.07 88888.00 2015-02-14 10:03:35.912 045 15365.96 65.48 53535.05 88888.00 2015-02-14 10:03:36.412 045 15365.98 65.48 53535.01 88888.00 2015-02-14 10:03:36.912 045 15365.93 65.48 53534.96 88888.00 2015-02-14 10:03:37.412 045 15365.94 65.46 53535.02 88888.00 2015-02-14 10:03:37.912 045 15365.94 65.49 53535.01 88888.00 2015-02-14 10:03:38.412 045 15365.88 65.48 53535.00 88888.00 2015-02-14 10:03:38.912 045 15365.89 65.47 53535.04 88888.00 2015-02-14 10:03:39.412 045 15365.95 65.46 53534.99 88888.00 2015-02-14 10:03:39.912 045 15366.00 65.47 53534.99 88888.00 2015-02-14 10:03:40.412 045 15366.06 65.47 53535.01 88888.00 2015-02-14 10:03:40.912 045 15366.07 65.47 53535.00 88888.00 2015-02-14 10:03:41.412 045 15366.03 65.47 53535.00 88888.00 2015-02-14 10:03:41.912 045 15366.05 65.44 53534.96 88888.00 2015-02-14 10:03:42.412 045 15366.02 65.41 53535.00 88888.00 2015-02-14 10:03:42.912 045 15366.02 65.40 53534.97 88888.00 2015-02-14 10:03:43.412 045 15366.00 65.39 53534.97 88888.00 2015-02-14 10:03:43.912 045 15365.94 65.38 53534.96 88888.00 2015-02-14 10:03:44.412 045 15365.95 65.39 53534.99 88888.00 2015-02-14 10:03:44.912 045 15365.94 65.39 53534.97 88888.00 2015-02-14 10:03:45.412 045 15366.03 65.42 53534.98 88888.00 2015-02-14 10:03:45.912 045 15366.01 65.44 53534.97 88888.00 2015-02-14 10:03:46.412 045 15365.95 65.44 53535.02 88888.00 2015-02-14 10:03:46.912 045 15365.94 65.42 53535.01 88888.00 2015-02-14 10:03:47.412 045 15365.97 65.39 53535.03 88888.00 2015-02-14 10:03:47.912 045 15365.95 65.35 53535.11 88888.00 2015-02-14 10:03:48.412 045 15366.02 65.38 53535.09 88888.00 2015-02-14 10:03:48.912 045 15366.01 65.37 53535.08 88888.00 2015-02-14 10:03:49.412 045 15365.98 65.39 53535.03 88888.00 2015-02-14 10:03:49.912 045 15365.98 65.39 53534.99 88888.00 2015-02-14 10:03:50.412 045 15365.96 65.39 53535.05 88888.00 2015-02-14 10:03:50.912 045 15365.96 65.38 53535.03 88888.00 2015-02-14 10:03:51.412 045 15365.95 65.32 53534.99 88888.00 2015-02-14 10:03:51.912 045 15365.95 65.33 53535.00 88888.00 2015-02-14 10:03:52.412 045 15365.97 65.30 53534.99 88888.00 2015-02-14 10:03:52.912 045 15365.94 65.30 53535.00 88888.00 2015-02-14 10:03:53.412 045 15365.93 65.30 53535.05 88888.00 2015-02-14 10:03:53.912 045 15365.89 65.29 53535.08 88888.00 2015-02-14 10:03:54.412 045 15365.88 65.25 53535.02 88888.00 2015-02-14 10:03:54.912 045 15365.92 65.28 53535.02 88888.00 2015-02-14 10:03:55.412 045 15365.89 65.35 53535.00 88888.00 2015-02-14 10:03:55.912 045 15365.88 65.41 53535.02 88888.00 2015-02-14 10:03:56.412 045 15365.85 65.39 53535.01 88888.00 2015-02-14 10:03:56.912 045 15365.92 65.33 53534.94 88888.00 2015-02-14 10:03:57.412 045 15365.89 65.35 53534.94 88888.00 2015-02-14 10:03:57.912 045 15365.87 65.31 53534.93 88888.00 2015-02-14 10:03:58.412 045 15365.86 65.37 53534.94 88888.00 2015-02-14 10:03:58.912 045 15365.83 65.39 53534.96 88888.00 2015-02-14 10:03:59.412 045 15365.86 65.41 53534.98 88888.00 2015-02-14 10:03:59.912 045 15365.83 65.46 53534.99 88888.00 2015-02-14 10:04:00.412 045 15365.82 65.41 53535.01 88888.00 2015-02-14 10:04:00.912 045 15365.87 65.39 53535.00 88888.00 2015-02-14 10:04:01.412 045 15365.92 65.33 53535.00 88888.00 2015-02-14 10:04:01.912 045 15365.92 65.38 53535.05 88888.00 2015-02-14 10:04:02.412 045 15365.89 65.33 53535.05 88888.00 2015-02-14 10:04:02.912 045 15365.93 65.31 53535.10 88888.00 2015-02-14 10:04:03.412 045 15365.92 65.30 53535.10 88888.00 2015-02-14 10:04:03.912 045 15365.88 65.33 53535.09 88888.00 2015-02-14 10:04:04.412 045 15365.87 65.29 53535.07 88888.00 2015-02-14 10:04:04.912 045 15365.87 65.32 53535.02 88888.00 2015-02-14 10:04:05.412 045 15365.84 65.37 53535.02 88888.00 2015-02-14 10:04:05.912 045 15365.83 65.37 53535.03 88888.00 2015-02-14 10:04:06.412 045 15365.85 65.35 53535.02 88888.00 2015-02-14 10:04:06.912 045 15365.82 65.39 53535.03 88888.00 2015-02-14 10:04:07.412 045 15365.83 65.40 53535.01 88888.00 2015-02-14 10:04:07.912 045 15365.82 65.37 53535.02 88888.00 2015-02-14 10:04:08.412 045 15365.84 65.35 53535.00 88888.00 2015-02-14 10:04:08.912 045 15365.83 65.37 53534.96 88888.00 2015-02-14 10:04:09.412 045 15365.82 65.37 53534.99 88888.00 2015-02-14 10:04:09.912 045 15365.79 65.36 53535.02 88888.00 2015-02-14 10:04:10.412 045 15365.74 65.33 53535.04 88888.00 2015-02-14 10:04:10.912 045 15365.74 65.31 53535.05 88888.00 2015-02-14 10:04:11.412 045 15365.75 65.30 53535.01 88888.00 2015-02-14 10:04:11.912 045 15365.77 65.30 53535.02 88888.00 2015-02-14 10:04:12.412 045 15365.79 65.27 53535.05 88888.00 2015-02-14 10:04:12.912 045 15365.83 65.25 53535.09 88888.00 2015-02-14 10:04:13.412 045 15365.83 65.25 53535.07 88888.00 2015-02-14 10:04:13.912 045 15365.84 65.22 53535.04 88888.00 2015-02-14 10:04:14.412 045 15365.76 65.25 53535.01 88888.00 2015-02-14 10:04:14.912 045 15365.70 65.25 53535.00 88888.00 2015-02-14 10:04:15.412 045 15365.69 65.28 53535.02 88888.00 2015-02-14 10:04:15.912 045 15365.64 65.28 53535.07 88888.00 2015-02-14 10:04:16.412 045 15365.65 65.28 53535.11 88888.00 2015-02-14 10:04:16.912 045 15365.70 65.29 53535.08 88888.00 2015-02-14 10:04:17.412 045 15365.73 65.30 53535.11 88888.00 2015-02-14 10:04:17.912 045 15365.69 65.35 53535.09 88888.00 2015-02-14 10:04:18.412 045 15365.63 65.35 53535.07 88888.00 2015-02-14 10:04:18.912 045 15365.60 65.35 53535.11 88888.00 2015-02-14 10:04:19.412 045 15365.60 65.35 53535.05 88888.00 2015-02-14 10:04:19.912 045 15365.61 65.32 53535.08 88888.00 2015-02-14 10:04:20.412 045 15365.65 65.32 53535.12 88888.00 2015-02-14 10:04:20.912 045 15365.66 65.31 53535.11 88888.00 2015-02-14 10:04:21.412 045 15365.69 65.31 53535.08 88888.00 2015-02-14 10:04:21.912 045 15365.61 65.33 53535.07 88888.00 2015-02-14 10:04:22.412 045 15365.60 65.35 53535.07 88888.00 2015-02-14 10:04:22.912 045 15365.58 65.32 53535.03 88888.00 2015-02-14 10:04:23.412 045 15365.54 65.33 53535.08 88888.00 2015-02-14 10:04:23.912 045 15365.59 65.28 53535.12 88888.00 2015-02-14 10:04:24.412 045 15365.64 65.28 53535.12 88888.00 2015-02-14 10:04:24.912 045 15365.61 65.32 53535.14 88888.00 2015-02-14 10:04:25.412 045 15365.56 65.38 53535.09 88888.00 2015-02-14 10:04:25.912 045 15365.51 65.38 53535.10 88888.00 2015-02-14 10:04:26.412 045 15365.54 65.41 53535.11 88888.00 2015-02-14 10:04:26.912 045 15365.64 65.39 53535.14 88888.00 2015-02-14 10:04:27.412 045 15365.65 65.39 53535.17 88888.00 2015-02-14 10:04:27.912 045 15365.61 65.36 53535.18 88888.00 2015-02-14 10:04:28.412 045 15365.64 65.37 53535.17 88888.00 2015-02-14 10:04:28.912 045 15365.58 65.38 53535.12 88888.00 2015-02-14 10:04:29.412 045 15365.56 65.40 53535.11 88888.00 2015-02-14 10:04:29.912 045 15365.52 65.41 53535.11 88888.00 2015-02-14 10:04:30.412 045 15365.52 65.42 53535.15 88888.00 2015-02-14 10:04:30.912 045 15365.51 65.42 53535.16 88888.00 2015-02-14 10:04:31.412 045 15365.52 65.45 53535.14 88888.00 2015-02-14 10:04:31.912 045 15365.51 65.42 53535.23 88888.00 2015-02-14 10:04:32.412 045 15365.48 65.39 53535.22 88888.00 2015-02-14 10:04:32.912 045 15365.47 65.40 53535.19 88888.00 2015-02-14 10:04:33.412 045 15365.50 65.40 53535.17 88888.00 2015-02-14 10:04:33.912 045 15365.49 65.39 53535.14 88888.00 2015-02-14 10:04:34.412 045 15365.50 65.39 53535.18 88888.00 2015-02-14 10:04:34.912 045 15365.52 65.37 53535.19 88888.00 2015-02-14 10:04:35.412 045 15365.51 65.39 53535.13 88888.00 2015-02-14 10:04:35.912 045 15365.54 65.37 53535.17 88888.00 2015-02-14 10:04:36.412 045 15365.55 65.39 53535.20 88888.00 2015-02-14 10:04:36.912 045 15365.56 65.39 53535.22 88888.00 2015-02-14 10:04:37.412 045 15365.54 65.37 53535.23 88888.00 2015-02-14 10:04:37.912 045 15365.49 65.38 53535.22 88888.00 2015-02-14 10:04:38.412 045 15365.51 65.40 53535.22 88888.00 2015-02-14 10:04:38.912 045 15365.56 65.40 53535.18 88888.00 2015-02-14 10:04:39.412 045 15365.56 65.38 53535.22 88888.00 2015-02-14 10:04:39.912 045 15365.58 65.37 53535.21 88888.00 2015-02-14 10:04:40.412 045 15365.54 65.33 53535.14 88888.00 2015-02-14 10:04:40.912 045 15365.52 65.36 53535.12 88888.00 2015-02-14 10:04:41.412 045 15365.54 65.35 53535.20 88888.00 2015-02-14 10:04:41.912 045 15365.57 65.39 53535.19 88888.00 2015-02-14 10:04:42.412 045 15365.56 65.38 53535.20 88888.00 2015-02-14 10:04:42.912 045 15365.54 65.37 53535.21 88888.00 2015-02-14 10:04:43.412 045 15365.56 65.40 53535.19 88888.00 2015-02-14 10:04:43.912 045 15365.56 65.40 53535.17 88888.00 2015-02-14 10:04:44.412 045 15365.55 65.37 53535.12 88888.00 2015-02-14 10:04:44.912 045 15365.52 65.39 53535.08 88888.00 2015-02-14 10:04:45.412 045 15365.51 65.36 53535.09 88888.00 2015-02-14 10:04:45.912 045 15365.51 65.36 53535.11 88888.00 2015-02-14 10:04:46.412 045 15365.51 65.40 53535.13 88888.00 2015-02-14 10:04:46.912 045 15365.46 65.41 53535.15 88888.00 2015-02-14 10:04:47.412 045 15365.45 65.41 53535.18 88888.00 2015-02-14 10:04:47.912 045 15365.45 65.42 53535.17 88888.00 2015-02-14 10:04:48.412 045 15365.42 65.41 53535.17 88888.00 2015-02-14 10:04:48.912 045 15365.42 65.48 53535.18 88888.00 2015-02-14 10:04:49.412 045 15365.50 65.49 53535.17 88888.00 2015-02-14 10:04:49.912 045 15365.51 65.41 53535.16 88888.00 2015-02-14 10:04:50.412 045 15365.51 65.39 53535.19 88888.00 2015-02-14 10:04:50.912 045 15365.55 65.40 53535.21 88888.00 2015-02-14 10:04:51.412 045 15365.56 65.41 53535.18 88888.00 2015-02-14 10:04:51.912 045 15365.51 65.37 53535.15 88888.00 2015-02-14 10:04:52.412 045 15365.50 65.42 53535.15 88888.00 2015-02-14 10:04:52.912 045 15365.50 65.48 53535.16 88888.00 2015-02-14 10:04:53.412 045 15365.51 65.48 53535.15 88888.00 2015-02-14 10:04:53.912 045 15365.57 65.48 53535.17 88888.00 2015-02-14 10:04:54.412 045 15365.55 65.46 53535.19 88888.00 2015-02-14 10:04:54.912 045 15365.60 65.44 53535.15 88888.00 2015-02-14 10:04:55.412 045 15365.63 65.47 53535.13 88888.00 2015-02-14 10:04:55.912 045 15365.61 65.50 53535.13 88888.00 2015-02-14 10:04:56.412 045 15365.59 65.47 53535.16 88888.00 2015-02-14 10:04:56.912 045 15365.61 65.45 53535.13 88888.00 2015-02-14 10:04:57.412 045 15365.56 65.48 53535.13 88888.00 2015-02-14 10:04:57.912 045 15365.55 65.49 53535.13 88888.00 2015-02-14 10:04:58.412 045 15365.57 65.47 53535.10 88888.00 2015-02-14 10:04:58.912 045 15365.61 65.47 53535.11 88888.00 2015-02-14 10:04:59.412 045 15365.56 65.46 53535.17 88888.00 2015-02-14 10:04:59.912 045 15365.54 65.45 53535.21 88888.00 2015-02-14 10:05:00.412 045 15365.59 65.45 53535.21 88888.00 2015-02-14 10:05:00.912 045 15365.56 65.46 53535.18 88888.00 2015-02-14 10:05:01.412 045 15365.57 65.45 53535.17 88888.00 2015-02-14 10:05:01.912 045 15365.60 65.47 53535.16 88888.00 2015-02-14 10:05:02.412 045 15365.59 65.48 53535.16 88888.00 2015-02-14 10:05:02.912 045 15365.57 65.48 53535.19 88888.00 2015-02-14 10:05:03.412 045 15365.59 65.56 53535.14 88888.00 2015-02-14 10:05:03.912 045 15365.63 65.58 53535.17 88888.00 2015-02-14 10:05:04.412 045 15365.60 65.56 53535.20 88888.00 2015-02-14 10:05:04.912 045 15365.60 65.55 53535.18 88888.00 2015-02-14 10:05:05.412 045 15365.63 65.54 53535.17 88888.00 2015-02-14 10:05:05.912 045 15365.66 65.56 53535.17 88888.00 2015-02-14 10:05:06.412 045 15365.59 65.58 53535.18 88888.00 2015-02-14 10:05:06.912 045 15365.56 65.58 53535.20 88888.00 2015-02-14 10:05:07.412 045 15365.54 65.58 53535.18 88888.00 2015-02-14 10:05:07.912 045 15365.52 65.57 53535.15 88888.00 2015-02-14 10:05:08.412 045 15365.56 65.61 53535.19 88888.00 2015-02-14 10:05:08.912 045 15365.59 65.59 53535.20 88888.00 2015-02-14 10:05:09.412 045 15365.59 65.58 53535.22 88888.00 2015-02-14 10:05:09.912 045 15365.64 65.58 53535.22 88888.00 2015-02-14 10:05:10.412 045 15365.64 65.61 53535.23 88888.00 2015-02-14 10:05:10.912 045 15365.61 65.62 53535.24 88888.00 2015-02-14 10:05:11.412 045 15365.59 65.56 53535.20 88888.00 2015-02-14 10:05:11.912 045 15365.57 65.56 53535.19 88888.00 2015-02-14 10:05:12.412 045 15365.59 65.57 53535.20 88888.00 2015-02-14 10:05:12.912 045 15365.58 65.57 53535.19 88888.00 2015-02-14 10:05:13.412 045 15365.60 65.57 53535.19 88888.00 2015-02-14 10:05:13.912 045 15365.60 65.58 53535.16 88888.00 2015-02-14 10:05:14.412 045 15365.63 65.64 53535.15 88888.00 2015-02-14 10:05:14.912 045 15365.57 65.66 53535.12 88888.00 2015-02-14 10:05:15.412 045 15365.60 65.62 53535.11 88888.00 2015-02-14 10:05:15.912 045 15365.59 65.55 53535.10 88888.00 2015-02-14 10:05:16.412 045 15365.56 65.59 53535.10 88888.00 2015-02-14 10:05:16.912 045 15365.60 65.59 53535.13 88888.00 2015-02-14 10:05:17.412 045 15365.59 65.67 53535.12 88888.00 2015-02-14 10:05:17.912 045 15365.56 65.66 53535.09 88888.00 2015-02-14 10:05:18.412 045 15365.58 65.61 53535.15 88888.00 2015-02-14 10:05:18.912 045 15365.57 65.63 53535.18 88888.00 2015-02-14 10:05:19.412 045 15365.54 65.62 53535.15 88888.00 2015-02-14 10:05:19.912 045 15365.60 65.61 53535.17 88888.00 2015-02-14 10:05:20.412 045 15365.58 65.63 53535.18 88888.00 2015-02-14 10:05:20.912 045 15365.60 65.63 53535.20 88888.00 2015-02-14 10:05:21.412 045 15365.61 65.66 53535.23 88888.00 2015-02-14 10:05:21.912 045 15365.61 65.68 53535.22 88888.00 2015-02-14 10:05:22.412 045 15365.63 65.66 53535.24 88888.00 2015-02-14 10:05:22.912 045 15365.60 65.65 53535.21 88888.00 2015-02-14 10:05:23.412 045 15365.56 65.66 53535.17 88888.00 2015-02-14 10:05:23.912 045 15365.56 65.65 53535.21 88888.00 2015-02-14 10:05:24.412 045 15365.61 65.64 53535.28 88888.00 2015-02-14 10:05:24.912 045 15365.61 65.67 53535.28 88888.00 2015-02-14 10:05:25.412 045 15365.59 65.67 53535.31 88888.00 2015-02-14 10:05:25.912 045 15365.60 65.61 53535.29 88888.00 2015-02-14 10:05:26.412 045 15365.63 65.61 53535.23 88888.00 2015-02-14 10:05:26.912 045 15365.58 65.54 53535.19 88888.00 2015-02-14 10:05:27.412 045 15365.59 65.46 53535.18 88888.00 2015-02-14 10:05:27.912 045 15365.65 65.48 53535.11 88888.00 2015-02-14 10:05:28.412 045 15365.57 65.49 53535.11 88888.00 2015-02-14 10:05:28.912 045 15365.54 65.46 53535.07 88888.00 2015-02-14 10:05:29.412 045 15365.55 65.46 53535.08 88888.00 2015-02-14 10:05:29.912 045 15365.56 65.45 53535.12 88888.00 2015-02-14 10:05:30.412 045 15365.59 65.39 53535.15 88888.00 2015-02-14 10:05:30.912 045 15365.58 65.40 53535.16 88888.00 2015-02-14 10:05:31.412 045 15365.61 65.44 53535.17 88888.00 2015-02-14 10:05:31.912 045 15365.63 65.46 53535.16 88888.00 2015-02-14 10:05:32.412 045 15365.58 65.48 53535.17 88888.00 2015-02-14 10:05:32.912 045 15365.61 65.50 53535.17 88888.00 2015-02-14 10:05:33.412 045 15365.61 65.44 53535.10 88888.00 2015-02-14 10:05:33.912 045 15365.63 65.44 53535.10 88888.00 2015-02-14 10:05:34.412 045 15365.63 65.42 53535.17 88888.00 2015-02-14 10:05:34.912 045 15365.65 65.41 53535.17 88888.00 2015-02-14 10:05:35.412 045 15365.67 65.39 53535.11 88888.00 2015-02-14 10:05:35.912 045 15365.65 65.41 53535.09 88888.00 2015-02-14 10:05:36.412 045 15365.63 65.42 53535.11 88888.00 2015-02-14 10:05:36.912 045 15365.61 65.44 53535.10 88888.00 2015-02-14 10:05:37.412 045 15365.59 65.46 53535.16 88888.00 2015-02-14 10:05:37.912 045 15365.56 65.46 53535.16 88888.00 2015-02-14 10:05:38.412 045 15365.56 65.46 53535.19 88888.00 2015-02-14 10:05:38.912 045 15365.52 65.48 53535.19 88888.00 2015-02-14 10:05:39.412 045 15365.51 65.45 53535.15 88888.00 2015-02-14 10:05:39.912 045 15365.51 65.39 53535.17 88888.00 2015-02-14 10:05:40.412 045 15365.49 65.44 53535.18 88888.00 2015-02-14 10:05:40.912 045 15365.54 65.45 53535.16 88888.00 2015-02-14 10:05:41.412 045 15365.56 65.42 53535.17 88888.00 2015-02-14 10:05:41.912 045 15365.57 65.45 53535.15 88888.00 2015-02-14 10:05:42.412 045 15365.60 65.44 53535.16 88888.00 2015-02-14 10:05:42.912 045 15365.59 65.41 53535.16 88888.00 2015-02-14 10:05:43.412 045 15365.56 65.40 53535.18 88888.00 2015-02-14 10:05:43.912 045 15365.51 65.44 53535.22 88888.00 2015-02-14 10:05:44.412 045 15365.55 65.42 53535.20 88888.00 2015-02-14 10:05:44.912 045 15365.55 65.40 53535.21 88888.00 2015-02-14 10:05:45.412 045 15365.48 65.39 53535.17 88888.00 2015-02-14 10:05:45.912 045 15365.46 65.39 53535.14 88888.00 2015-02-14 10:05:46.412 045 15365.47 65.38 53535.17 88888.00 2015-02-14 10:05:46.912 045 15365.48 65.38 53535.19 88888.00 2015-02-14 10:05:47.412 045 15365.52 65.40 53535.19 88888.00 2015-02-14 10:05:47.912 045 15365.47 65.41 53535.14 88888.00 2015-02-14 10:05:48.412 045 15365.48 65.40 53535.12 88888.00 2015-02-14 10:05:48.912 045 15365.50 65.42 53535.12 88888.00 2015-02-14 10:05:49.412 045 15365.47 65.40 53535.10 88888.00 2015-02-14 10:05:49.912 045 15365.41 65.44 53535.10 88888.00 2015-02-14 10:05:50.412 045 15365.43 65.47 53535.11 88888.00 2015-02-14 10:05:50.912 045 15365.45 65.39 53535.12 88888.00 2015-02-14 10:05:51.412 045 15365.46 65.38 53535.13 88888.00 2015-02-14 10:05:51.912 045 15365.48 65.41 53535.07 88888.00 2015-02-14 10:05:52.412 045 15365.48 65.42 53535.05 88888.00 2015-02-14 10:05:52.912 045 15365.46 65.47 53535.10 88888.00 2015-02-14 10:05:53.412 045 15365.48 65.48 53535.11 88888.00 2015-02-14 10:05:53.912 045 15365.59 65.49 53535.11 88888.00 2015-02-14 10:05:54.412 045 15365.60 65.50 53535.11 88888.00 2015-02-14 10:05:54.912 045 15365.54 65.53 53535.09 88888.00 2015-02-14 10:05:55.412 045 15365.56 65.53 53535.11 88888.00 2015-02-14 10:05:55.912 045 15365.56 65.49 53535.05 88888.00 2015-02-14 10:05:56.412 045 15365.50 65.49 53535.07 88888.00 2015-02-14 10:05:56.912 045 15365.51 65.46 53535.07 88888.00 2015-02-14 10:05:57.412 045 15365.50 65.41 53535.07 88888.00 2015-02-14 10:05:57.912 045 15365.57 65.39 53535.10 88888.00 2015-02-14 10:05:58.412 045 15365.58 65.42 53535.09 88888.00 2015-02-14 10:05:58.912 045 15365.63 65.48 53535.07 88888.00 2015-02-14 10:05:59.412 045 15365.63 65.47 53535.11 88888.00 2015-02-14 10:05:59.912 045 15365.60 65.42 53535.05 88888.00 2015-02-14 10:06:00.412 045 15365.56 65.47 53535.05 88888.00 2015-02-14 10:06:00.912 045 15365.54 65.41 53535.05 88888.00 2015-02-14 10:06:01.412 045 15365.55 65.39 53535.07 88888.00 2015-02-14 10:06:01.912 045 15365.54 65.35 53535.04 88888.00 2015-02-14 10:06:02.412 045 15365.52 65.33 53535.02 88888.00 2015-02-14 10:06:02.912 045 15365.56 65.39 53535.04 88888.00 2015-02-14 10:06:03.412 045 15365.63 65.46 53535.08 88888.00 2015-02-14 10:06:03.912 045 15365.64 65.48 53535.07 88888.00 2015-02-14 10:06:04.412 045 15365.67 65.47 53535.09 88888.00 2015-02-14 10:06:04.912 045 15365.65 65.46 53535.05 88888.00 2015-02-14 10:06:05.412 045 15365.56 65.49 53535.05 88888.00 2015-02-14 10:06:05.912 045 15365.56 65.48 53535.04 88888.00 2015-02-14 10:06:06.412 045 15365.56 65.49 53535.00 88888.00 2015-02-14 10:06:06.912 045 15365.59 65.50 53535.02 88888.00 2015-02-14 10:06:07.412 045 15365.61 65.48 53535.00 88888.00 2015-02-14 10:06:07.912 045 15365.58 65.46 53535.02 88888.00 2015-02-14 10:06:08.412 045 15365.61 65.47 53535.03 88888.00 2015-02-14 10:06:08.912 045 15365.55 65.42 53535.00 88888.00 2015-02-14 10:06:09.412 045 15365.49 65.53 53535.00 88888.00 2015-02-14 10:06:09.912 045 15365.50 65.49 53534.99 88888.00 2015-02-14 10:06:10.412 045 15365.54 65.44 53534.95 88888.00 2015-02-14 10:06:10.912 045 15365.57 65.46 53534.96 88888.00 2015-02-14 10:06:11.412 045 15365.58 65.46 53535.00 88888.00 2015-02-14 10:06:11.912 045 15365.60 65.40 53534.97 88888.00 2015-02-14 10:06:12.412 045 15365.55 65.42 53534.96 88888.00 2015-02-14 10:06:12.912 045 15365.58 65.38 53534.95 88888.00 2015-02-14 10:06:13.412 045 15365.61 65.40 53534.94 88888.00 2015-02-14 10:06:13.912 045 15365.63 65.48 53534.94 88888.00 2015-02-14 10:06:14.412 045 15365.58 65.48 53534.95 88888.00 2015-02-14 10:06:14.912 045 15365.57 65.44 53534.94 88888.00 2015-02-14 10:06:15.412 045 15365.58 65.42 53534.93 88888.00 2015-02-14 10:06:15.912 045 15365.57 65.45 53534.91 88888.00 2015-02-14 10:06:16.412 045 15365.57 65.49 53534.94 88888.00 2015-02-14 10:06:16.912 045 15365.59 65.53 53534.97 88888.00 2015-02-14 10:06:17.412 045 15365.54 65.54 53535.01 88888.00 2015-02-14 10:06:17.912 045 15365.58 65.56 53535.02 88888.00 2015-02-14 10:06:18.412 045 15365.57 65.54 53535.01 88888.00 2015-02-14 10:06:18.912 045 15365.56 65.51 53535.00 88888.00 2015-02-14 10:06:19.412 045 15365.56 65.51 53535.01 88888.00 2015-02-14 10:06:19.912 045 15365.58 65.48 53535.00 88888.00 2015-02-14 10:06:20.412 045 15365.59 65.47 53535.00 88888.00 2015-02-14 10:06:20.912 045 15365.63 65.48 53535.02 88888.00 2015-02-14 10:06:21.412 045 15365.65 65.48 53535.04 88888.00 2015-02-14 10:06:21.912 045 15365.64 65.47 53535.02 88888.00 2015-02-14 10:06:22.412 045 15365.67 65.48 53535.02 88888.00 2015-02-14 10:06:22.912 045 15365.64 65.42 53534.99 88888.00 2015-02-14 10:06:23.412 045 15365.60 65.39 53535.01 88888.00 2015-02-14 10:06:23.912 045 15365.65 65.39 53535.02 88888.00 2015-02-14 10:06:24.412 045 15365.63 65.36 53535.01 88888.00 2015-02-14 10:06:24.912 045 15365.60 65.39 53535.04 88888.00 2015-02-14 10:06:25.412 045 15365.56 65.48 53535.03 88888.00 2015-02-14 10:06:25.912 045 15365.57 65.49 53535.07 88888.00 2015-02-14 10:06:26.412 045 15365.59 65.44 53535.10 88888.00 2015-02-14 10:06:26.912 045 15365.58 65.40 53535.02 88888.00 2015-02-14 10:06:27.412 045 15365.59 65.42 53534.99 88888.00 2015-02-14 10:06:27.912 045 15365.61 65.44 53534.96 88888.00 2015-02-14 10:06:28.412 045 15365.67 65.47 53534.99 88888.00 2015-02-14 10:06:28.912 045 15365.67 65.48 53534.97 88888.00 2015-02-14 10:06:29.412 045 15365.64 65.47 53534.92 88888.00 2015-02-14 10:06:29.912 045 15365.63 65.50 53534.97 88888.00 2015-02-14 10:06:30.412 045 15365.63 65.54 53535.02 88888.00 2015-02-14 10:06:30.912 045 15365.60 65.49 53535.00 88888.00 2015-02-14 10:06:31.412 045 15365.56 65.45 53535.01 88888.00 2015-02-14 10:06:31.912 045 15365.56 65.41 53535.02 88888.00 2015-02-14 10:06:32.412 045 15365.51 65.45 53534.97 88888.00 2015-02-14 10:06:32.912 045 15365.55 65.44 53534.99 88888.00 2015-02-14 10:06:33.412 045 15365.58 65.46 53534.98 88888.00 2015-02-14 10:06:33.912 045 15365.60 65.50 53534.99 88888.00 2015-02-14 10:06:34.412 045 15365.63 65.46 53534.99 88888.00 2015-02-14 10:06:34.912 045 15365.63 65.46 53535.02 88888.00 2015-02-14 10:06:35.412 045 15365.64 65.50 53535.03 88888.00 2015-02-14 10:06:35.912 045 15365.66 65.49 53535.00 88888.00 2015-02-14 10:06:36.412 045 15365.65 65.45 53534.97 88888.00 2015-02-14 10:06:36.912 045 15365.63 65.40 53535.00 88888.00 2015-02-14 10:06:37.412 045 15365.60 65.45 53535.08 88888.00 2015-02-14 10:06:37.912 045 15365.57 65.44 53535.08 88888.00 2015-02-14 10:06:38.412 045 15365.60 65.46 53535.05 88888.00 2015-02-14 10:06:38.912 045 15365.61 65.47 53535.07 88888.00 2015-02-14 10:06:39.412 045 15365.64 65.48 53535.07 88888.00 2015-02-14 10:06:39.912 045 15365.59 65.48 53535.09 88888.00 2015-02-14 10:06:40.412 045 15365.57 65.49 53535.09 88888.00 2015-02-14 10:06:40.912 045 15365.52 65.47 53535.07 88888.00 2015-02-14 10:06:41.412 045 15365.56 65.46 53535.02 88888.00 2015-02-14 10:06:41.912 045 15365.61 65.48 53535.04 88888.00 2015-02-14 10:06:42.412 045 15365.65 65.48 53535.07 88888.00 2015-02-14 10:06:42.912 045 15365.59 65.45 53535.01 88888.00 2015-02-14 10:06:43.412 045 15365.50 65.46 53535.01 88888.00 2015-02-14 10:06:43.912 045 15365.51 65.48 53535.02 88888.00 2015-02-14 10:06:44.412 045 15365.54 65.53 53535.01 88888.00 2015-02-14 10:06:44.912 045 15365.50 65.51 53534.97 88888.00 2015-02-14 10:06:45.412 045 15365.51 65.49 53534.97 88888.00 2015-02-14 10:06:45.912 045 15365.50 65.42 53535.02 88888.00 2015-02-14 10:06:46.412 045 15365.50 65.39 53535.02 88888.00 2015-02-14 10:06:46.912 045 15365.48 65.39 53535.02 88888.00 2015-02-14 10:06:47.412 045 15365.50 65.42 53535.00 88888.00 2015-02-14 10:06:47.912 045 15365.54 65.45 53535.00 88888.00 2015-02-14 10:06:48.412 045 15365.57 65.46 53535.00 88888.00 2015-02-14 10:06:48.912 045 15365.52 65.46 53534.94 88888.00 2015-02-14 10:06:49.412 045 15365.54 65.44 53534.94 88888.00 2015-02-14 10:06:49.912 045 15365.50 65.48 53534.90 88888.00 2015-02-14 10:06:50.412 045 15365.50 65.49 53534.90 88888.00 2015-02-14 10:06:50.912 045 15365.50 65.42 53534.94 88888.00 2015-02-14 10:06:51.412 045 15365.54 65.42 53534.95 88888.00 2015-02-14 10:06:51.912 045 15365.54 65.41 53534.93 88888.00 2015-02-14 10:06:52.412 045 15365.52 65.40 53534.91 88888.00 2015-02-14 10:06:52.912 045 15365.49 65.41 53534.93 88888.00 2015-02-14 10:06:53.412 045 15365.49 65.38 53534.94 88888.00 2015-02-14 10:06:53.912 045 15365.52 65.41 53534.90 88888.00 2015-02-14 10:06:54.412 045 15365.55 65.40 53534.92 88888.00 2015-02-14 10:06:54.912 045 15365.49 65.42 53534.94 88888.00 2015-02-14 10:06:55.412 045 15365.52 65.41 53534.90 88888.00 2015-02-14 10:06:55.912 045 15365.56 65.41 53534.84 88888.00 2015-02-14 10:06:56.412 045 15365.58 65.40 53534.91 88888.00 2015-02-14 10:06:56.912 045 15365.57 65.40 53534.93 88888.00 2015-02-14 10:06:57.412 045 15365.58 65.37 53534.89 88888.00 2015-02-14 10:06:57.912 045 15365.54 65.37 53534.90 88888.00 2015-02-14 10:06:58.412 045 15365.45 65.32 53534.92 88888.00 2015-02-14 10:06:58.912 045 15365.45 65.32 53534.87 88888.00 2015-02-14 10:06:59.412 045 15365.47 65.33 53534.88 88888.00 2015-02-14 10:06:59.912 045 15365.47 65.35 53534.89 88888.00 2015-02-14 10:07:00.412 045 15365.43 65.36 53534.88 88888.00 2015-02-14 10:07:00.912 045 15365.47 65.36 53534.92 88888.00 2015-02-14 10:07:01.412 045 15365.46 65.39 53534.89 88888.00 2015-02-14 10:07:01.912 045 15365.47 65.41 53534.84 88888.00 2015-02-14 10:07:02.412 045 15365.47 65.40 53534.84 88888.00 2015-02-14 10:07:02.912 045 15365.46 65.39 53534.82 88888.00 2015-02-14 10:07:03.412 045 15365.50 65.40 53534.87 88888.00 2015-02-14 10:07:03.912 045 15365.56 65.37 53534.89 88888.00 2015-02-14 10:07:04.412 045 15365.51 65.35 53534.91 88888.00 2015-02-14 10:07:04.912 045 15365.50 65.33 53534.97 88888.00 2015-02-14 10:07:05.412 045 15365.46 65.35 53534.99 88888.00 2015-02-14 10:07:05.912 045 15365.47 65.32 53535.02 88888.00 2015-02-14 10:07:06.412 045 15365.48 65.31 53535.02 88888.00 2015-02-14 10:07:06.912 045 15365.54 65.31 53535.03 88888.00 2015-02-14 10:07:07.412 045 15365.47 65.40 53534.99 88888.00 2015-02-14 10:07:07.912 045 15365.48 65.45 53534.98 88888.00 2015-02-14 10:07:08.412 045 15365.46 65.40 53535.00 88888.00 2015-02-14 10:07:08.912 045 15365.46 65.39 53535.01 88888.00 2015-02-14 10:07:09.412 045 15365.41 65.35 53534.95 88888.00 2015-02-14 10:07:09.912 045 15365.41 65.29 53534.96 88888.00 2015-02-14 10:07:10.412 045 15365.41 65.30 53534.96 88888.00 2015-02-14 10:07:10.912 045 15365.39 65.33 53534.96 88888.00 2015-02-14 10:07:11.412 045 15365.39 65.33 53534.94 88888.00 2015-02-14 10:07:11.912 045 15365.33 65.31 53534.93 88888.00 2015-02-14 10:07:12.412 045 15365.32 65.32 53534.91 88888.00 2015-02-14 10:07:12.912 045 15365.30 65.27 53534.90 88888.00 2015-02-14 10:07:13.412 045 15365.37 65.21 53534.94 88888.00 2015-02-14 10:07:13.912 045 15365.40 65.21 53534.95 88888.00 2015-02-14 10:07:14.412 045 15365.34 65.29 53535.01 88888.00 2015-02-14 10:07:14.912 045 15365.36 65.21 53535.00 88888.00 2015-02-14 10:07:15.412 045 15365.37 65.16 53534.95 88888.00 2015-02-14 10:07:15.912 045 15365.36 65.19 53534.96 88888.00 2015-02-14 10:07:16.412 045 15365.34 65.20 53534.99 88888.00 2015-02-14 10:07:16.912 045 15365.34 65.22 53534.99 88888.00 2015-02-14 10:07:17.412 045 15365.36 65.23 53534.95 88888.00 2015-02-14 10:07:17.912 045 15365.33 65.27 53534.94 88888.00 2015-02-14 10:07:18.412 045 15365.34 65.24 53534.92 88888.00 2015-02-14 10:07:18.912 045 15365.38 65.28 53534.95 88888.00 2015-02-14 10:07:19.412 045 15365.36 65.28 53534.97 88888.00 2015-02-14 10:07:19.912 045 15365.34 65.29 53534.93 88888.00 2015-02-14 10:07:20.412 045 15365.36 65.27 53534.93 88888.00 2015-02-14 10:07:20.912 045 15365.36 65.27 53534.94 88888.00 2015-02-14 10:07:21.412 045 15365.34 65.30 53534.94 88888.00 2015-02-14 10:07:21.912 045 15365.39 65.30 53534.93 88888.00 2015-02-14 10:07:22.412 045 15365.34 65.30 53534.93 88888.00 2015-02-14 10:07:22.912 045 15365.34 65.27 53534.94 88888.00 2015-02-14 10:07:23.412 045 15365.37 65.27 53534.94 88888.00 2015-02-14 10:07:23.912 045 15365.30 65.25 53534.97 88888.00 2015-02-14 10:07:24.412 045 15365.34 65.25 53535.00 88888.00 2015-02-14 10:07:24.912 045 15365.29 65.24 53534.98 88888.00 2015-02-14 10:07:25.412 045 15365.29 65.23 53534.96 88888.00 2015-02-14 10:07:25.912 045 15365.30 65.21 53534.96 88888.00 2015-02-14 10:07:26.412 045 15365.30 65.21 53534.96 88888.00 2015-02-14 10:07:26.912 045 15365.38 65.20 53534.96 88888.00 2015-02-14 10:07:27.412 045 15365.37 65.20 53534.98 88888.00 2015-02-14 10:07:27.912 045 15365.31 65.19 53534.98 88888.00 2015-02-14 10:07:28.412 045 15365.30 65.20 53534.96 88888.00 2015-02-14 10:07:28.912 045 15365.29 65.27 53534.94 88888.00 2015-02-14 10:07:29.412 045 15365.28 65.32 53534.90 88888.00 2015-02-14 10:07:29.912 045 15365.23 65.30 53534.98 88888.00 2015-02-14 10:07:30.412 045 15365.24 65.30 53535.01 88888.00 2015-02-14 10:07:30.912 045 15365.29 65.33 53535.07 88888.00 2015-02-14 10:07:31.412 045 15365.28 65.30 53535.09 88888.00 2015-02-14 10:07:31.912 045 15365.24 65.30 53535.03 88888.00 2015-02-14 10:07:32.412 045 15365.25 65.21 53534.98 88888.00 2015-02-14 10:07:32.912 045 15365.28 65.19 53534.98 88888.00 2015-02-14 10:07:33.412 045 15365.27 65.16 53534.99 88888.00 2015-02-14 10:07:33.912 045 15365.23 65.13 53535.01 88888.00 2015-02-14 10:07:34.412 045 15365.23 65.16 53535.02 88888.00 2015-02-14 10:07:34.912 045 15365.21 65.21 53535.00 88888.00 2015-02-14 10:07:35.412 045 15365.21 65.22 53534.97 88888.00 2015-02-14 10:07:35.912 045 15365.20 65.27 53535.00 88888.00 2015-02-14 10:07:36.412 045 15365.22 65.31 53535.02 88888.00 2015-02-14 10:07:36.912 045 15365.25 65.32 53535.04 88888.00 2015-02-14 10:07:37.412 045 15365.29 65.30 53535.07 88888.00 2015-02-14 10:07:37.912 045 15365.28 65.32 53535.01 88888.00 2015-02-14 10:07:38.412 045 15365.21 65.33 53534.96 88888.00 2015-02-14 10:07:38.912 045 15365.18 65.27 53534.94 88888.00 2015-02-14 10:07:39.412 045 15365.20 65.22 53534.94 88888.00 2015-02-14 10:07:39.912 045 15365.20 65.22 53534.94 88888.00 2015-02-14 10:07:40.412 045 15365.20 65.24 53534.96 88888.00 2015-02-14 10:07:40.912 045 15365.20 65.21 53534.96 88888.00 2015-02-14 10:07:41.412 045 15365.23 65.20 53534.94 88888.00 2015-02-14 10:07:41.912 045 15365.21 65.16 53534.96 88888.00 2015-02-14 10:07:42.412 045 15365.25 65.14 53534.94 88888.00 2015-02-14 10:07:42.912 045 15365.27 65.19 53534.94 88888.00 2015-02-14 10:07:43.412 045 15365.21 65.25 53535.01 88888.00 2015-02-14 10:07:43.912 045 15365.18 65.24 53535.00 88888.00 2015-02-14 10:07:44.412 045 15365.21 65.21 53534.98 88888.00 2015-02-14 10:07:44.912 045 15365.27 65.19 53535.02 88888.00 2015-02-14 10:07:45.412 045 15365.20 65.13 53535.00 88888.00 2015-02-14 10:07:45.912 045 15365.12 65.13 53535.00 88888.00 2015-02-14 10:07:46.412 045 15365.12 65.11 53535.02 88888.00 2015-02-14 10:07:46.912 045 15365.12 65.10 53535.05 88888.00 2015-02-14 10:07:47.412 045 15365.16 65.11 53535.05 88888.00 2015-02-14 10:07:47.912 045 15365.18 65.11 53535.07 88888.00 2015-02-14 10:07:48.412 045 15365.11 65.09 53535.07 88888.00 2015-02-14 10:07:48.912 045 15365.09 65.06 53535.02 88888.00 2015-02-14 10:07:49.412 045 15365.05 65.04 53534.90 88888.00 2015-02-14 10:07:49.912 045 15365.05 65.01 53534.89 88888.00 2015-02-14 10:07:50.412 045 15365.07 65.01 53534.93 88888.00 2015-02-14 10:07:50.912 045 15365.07 65.05 53534.94 88888.00 2015-02-14 10:07:51.412 045 15365.03 65.02 53534.92 88888.00 2015-02-14 10:07:51.912 045 15365.03 64.97 53534.92 88888.00 2015-02-14 10:07:52.412 045 15365.04 65.01 53534.93 88888.00 2015-02-14 10:07:52.912 045 15365.05 65.03 53534.97 88888.00 2015-02-14 10:07:53.412 045 15365.03 65.03 53534.94 88888.00 2015-02-14 10:07:53.912 045 15365.03 65.02 53534.92 88888.00 2015-02-14 10:07:54.412 045 15365.10 64.97 53534.94 88888.00 2015-02-14 10:07:54.912 045 15365.14 64.96 53534.97 88888.00 2015-02-14 10:07:55.412 045 15365.10 64.96 53535.02 88888.00 2015-02-14 10:07:55.912 045 15365.07 64.98 53535.07 88888.00 2015-02-14 10:07:56.412 045 15365.05 64.96 53535.02 88888.00 2015-02-14 10:07:56.912 045 15365.01 64.92 53534.97 88888.00 2015-02-14 10:07:57.412 045 15364.94 64.92 53534.95 88888.00 2015-02-14 10:07:57.912 045 15365.04 65.02 53535.01 88888.00 2015-02-14 10:07:58.412 045 15365.09 65.02 53535.02 88888.00 2015-02-14 10:07:58.912 045 15365.05 65.01 53534.93 88888.00 2015-02-14 10:07:59.412 045 15365.06 65.03 53534.89 88888.00 2015-02-14 10:07:59.912 045 15365.06 64.98 53534.87 88888.00 2015-02-14 10:08:00.412 045 15365.05 64.98 53534.89 88888.00 2015-02-14 10:08:00.912 045 15365.10 64.97 53534.92 88888.00 2015-02-14 10:08:01.412 045 15365.07 64.96 53534.97 88888.00 2015-02-14 10:08:01.912 045 15365.09 64.96 53534.96 88888.00 2015-02-14 10:08:02.412 045 15365.07 64.98 53534.95 88888.00 2015-02-14 10:08:02.912 045 15365.03 65.01 53534.91 88888.00 2015-02-14 10:08:03.412 045 15365.03 64.98 53534.92 88888.00 2015-02-14 10:08:03.912 045 15365.03 64.97 53534.91 88888.00 2015-02-14 10:08:04.412 045 15365.01 64.96 53534.87 88888.00 2015-02-14 10:08:04.912 045 15365.02 64.97 53534.85 88888.00 2015-02-14 10:08:05.412 045 15365.04 64.96 53534.81 88888.00 2015-02-14 10:08:05.912 045 15365.03 64.94 53534.85 88888.00 2015-02-14 10:08:06.412 045 15365.04 64.99 53534.88 88888.00 2015-02-14 10:08:06.912 045 15365.09 64.97 53534.84 88888.00 2015-02-14 10:08:07.412 045 15365.05 64.90 53534.83 88888.00 2015-02-14 10:08:07.912 045 15365.06 64.90 53534.90 88888.00 2015-02-14 10:08:08.412 045 15365.10 64.93 53534.83 88888.00 2015-02-14 10:08:08.912 045 15365.15 64.94 53534.80 88888.00 2015-02-14 10:08:09.412 045 15365.16 64.97 53534.81 88888.00 2015-02-14 10:08:09.912 045 15365.18 65.02 53534.85 88888.00 2015-02-14 10:08:10.413 045 15365.12 64.96 53534.89 88888.00 2015-02-14 10:08:10.913 045 15365.03 64.86 53534.87 88888.00 2015-02-14 10:08:11.413 045 15365.07 64.88 53534.80 88888.00 2015-02-14 10:08:11.913 045 15365.06 64.89 53534.81 88888.00 2015-02-14 10:08:12.413 045 15365.11 64.87 53534.83 88888.00 2015-02-14 10:08:12.913 045 15365.14 64.90 53534.82 88888.00 2015-02-14 10:08:13.413 045 15365.16 64.93 53534.83 88888.00 2015-02-14 10:08:13.913 045 15365.15 64.90 53534.84 88888.00 2015-02-14 10:08:14.413 045 15365.04 64.87 53534.85 88888.00 2015-02-14 10:08:14.913 045 15364.96 64.85 53534.85 88888.00 2015-02-14 10:08:15.413 045 15364.98 64.88 53534.84 88888.00 2015-02-14 10:08:15.913 045 15365.02 64.90 53534.85 88888.00 2015-02-14 10:08:16.413 045 15365.03 64.85 53534.83 88888.00 2015-02-14 10:08:16.913 045 15364.98 64.83 53534.83 88888.00 2015-02-14 10:08:17.413 045 15364.98 64.79 53534.81 88888.00 2015-02-14 10:08:17.913 045 15364.97 64.76 53534.81 88888.00 2015-02-14 10:08:18.413 045 15365.02 64.71 53534.80 88888.00 2015-02-14 10:08:18.913 045 15365.05 64.73 53534.80 88888.00 2015-02-14 10:08:19.413 045 15365.00 64.77 53534.80 88888.00 2015-02-14 10:08:19.913 045 15365.02 64.78 53534.83 88888.00 2015-02-14 10:08:20.413 045 15365.04 64.77 53534.84 88888.00 2015-02-14 10:08:20.913 045 15365.00 64.77 53534.76 88888.00 2015-02-14 10:08:21.413 045 15364.94 64.80 53534.79 88888.00 2015-02-14 10:08:21.913 045 15364.98 64.77 53534.78 88888.00 2015-02-14 10:08:22.413 045 15364.94 64.73 53534.77 88888.00 2015-02-14 10:08:22.913 045 15364.97 64.73 53534.76 88888.00 2015-02-14 10:08:23.413 045 15364.98 64.83 53534.77 88888.00 2015-02-14 10:08:23.913 045 15364.98 64.81 53534.78 88888.00 2015-02-14 10:08:24.413 045 15364.97 64.83 53534.79 88888.00 2015-02-14 10:08:24.913 045 15364.96 64.88 53534.75 88888.00 2015-02-14 10:08:25.413 045 15364.95 64.83 53534.80 88888.00 2015-02-14 10:08:25.913 045 15364.93 64.84 53534.84 88888.00 2015-02-14 10:08:26.413 045 15364.95 64.84 53534.85 88888.00 2015-02-14 10:08:26.913 045 15364.93 64.79 53534.84 88888.00 2015-02-14 10:08:27.413 045 15364.93 64.80 53534.83 88888.00 2015-02-14 10:08:27.913 045 15364.95 64.84 53534.82 88888.00 2015-02-14 10:08:28.413 045 15364.96 64.85 53534.79 88888.00 2015-02-14 10:08:28.913 045 15364.94 64.77 53534.78 88888.00 2015-02-14 10:08:29.413 045 15364.97 64.77 53534.76 88888.00 2015-02-14 10:08:29.913 045 15364.97 64.79 53534.79 88888.00 2015-02-14 10:08:30.413 045 15364.97 64.78 53534.77 88888.00 2015-02-14 10:08:30.913 045 15365.02 64.83 53534.79 88888.00 2015-02-14 10:08:31.413 045 15365.04 64.85 53534.83 88888.00 2015-02-14 10:08:31.913 045 15365.01 64.79 53534.82 88888.00 2015-02-14 10:08:32.413 045 15364.98 64.81 53534.82 88888.00 2015-02-14 10:08:32.913 045 15364.96 64.80 53534.84 88888.00 2015-02-14 10:08:33.413 045 15365.01 64.78 53534.81 88888.00 2015-02-14 10:08:33.913 045 15365.00 64.80 53534.81 88888.00 2015-02-14 10:08:34.413 045 15364.96 64.83 53534.83 88888.00 2015-02-14 10:08:34.913 045 15364.94 64.76 53534.81 88888.00 2015-02-14 10:08:35.413 045 15364.91 64.72 53534.85 88888.00 2015-02-14 10:08:35.913 045 15364.91 64.72 53534.85 88888.00 2015-02-14 10:08:36.413 045 15364.88 64.69 53534.84 88888.00 2015-02-14 10:08:36.913 045 15364.89 64.66 53534.88 88888.00 2015-02-14 10:08:37.413 045 15364.91 64.69 53534.85 88888.00 2015-02-14 10:08:37.913 045 15364.93 64.70 53534.84 88888.00 2015-02-14 10:08:38.413 045 15364.95 64.68 53534.90 88888.00 2015-02-14 10:08:38.913 045 15364.95 64.66 53534.94 88888.00 2015-02-14 10:08:39.413 045 15364.92 64.68 53534.98 88888.00 2015-02-14 10:08:39.913 045 15364.95 64.67 53534.93 88888.00 2015-02-14 10:08:40.413 045 15364.95 64.67 53534.89 88888.00 2015-02-14 10:08:40.913 045 15364.96 64.67 53534.82 88888.00 2015-02-14 10:08:41.413 045 15364.96 64.68 53534.84 88888.00 2015-02-14 10:08:41.913 045 15364.94 64.71 53534.85 88888.00 2015-02-14 10:08:42.413 045 15364.92 64.70 53534.80 88888.00 2015-02-14 10:08:42.913 045 15364.89 64.70 53534.81 88888.00 2015-02-14 10:08:43.413 045 15364.89 64.71 53534.82 88888.00 2015-02-14 10:08:43.913 045 15364.92 64.76 53534.82 88888.00 2015-02-14 10:08:44.413 045 15364.87 64.76 53534.83 88888.00 2015-02-14 10:08:44.913 045 15364.92 64.77 53534.81 88888.00 2015-02-14 10:08:45.413 045 15364.92 64.79 53534.84 88888.00 2015-02-14 10:08:45.913 045 15364.87 64.78 53534.84 88888.00 2015-02-14 10:08:46.413 045 15364.88 64.78 53534.84 88888.00 2015-02-14 10:08:46.913 045 15364.92 64.78 53534.80 88888.00 2015-02-14 10:08:47.413 045 15364.88 64.75 53534.80 88888.00 2015-02-14 10:08:47.913 045 15364.91 64.76 53534.80 88888.00 2015-02-14 10:08:48.413 045 15364.93 64.78 53534.80 88888.00 2015-02-14 10:08:48.913 045 15364.87 64.73 53534.83 88888.00 2015-02-14 10:08:49.413 045 15364.86 64.72 53534.89 88888.00 2015-02-14 10:08:49.913 045 15364.88 64.73 53534.89 88888.00 2015-02-14 10:08:50.413 045 15364.89 64.69 53534.91 88888.00 2015-02-14 10:08:50.913 045 15364.88 64.69 53534.90 88888.00 2015-02-14 10:08:51.413 045 15364.88 64.68 53534.85 88888.00 2015-02-14 10:08:51.913 045 15364.93 64.71 53534.91 88888.00 2015-02-14 10:08:52.413 045 15364.87 64.75 53534.94 88888.00 2015-02-14 10:08:52.913 045 15364.85 64.77 53534.87 88888.00 2015-02-14 10:08:53.413 045 15364.86 64.77 53534.84 88888.00 2015-02-14 10:08:53.913 045 15364.89 64.70 53534.85 88888.00 2015-02-14 10:08:54.413 045 15364.83 64.67 53534.88 88888.00 2015-02-14 10:08:54.913 045 15364.86 64.69 53534.89 88888.00 2015-02-14 10:08:55.413 045 15364.86 64.73 53534.90 88888.00 2015-02-14 10:08:55.913 045 15364.85 64.75 53534.89 88888.00 2015-02-14 10:08:56.413 045 15364.87 64.76 53534.87 88888.00 2015-02-14 10:08:56.913 045 15364.91 64.75 53534.85 88888.00 2015-02-14 10:08:57.413 045 15364.88 64.73 53534.92 88888.00 2015-02-14 10:08:57.913 045 15364.83 64.70 53534.95 88888.00 2015-02-14 10:08:58.413 045 15364.88 64.69 53534.96 88888.00 2015-02-14 10:08:58.913 045 15364.91 64.68 53534.94 88888.00 2015-02-14 10:08:59.413 045 15364.91 64.68 53534.92 88888.00 2015-02-14 10:08:59.913 045 15364.88 64.67 53534.92 88888.00 2015-02-14 10:09:00.413 045 15364.92 64.68 53534.90 88888.00 2015-02-14 10:09:00.913 045 15364.94 64.71 53534.89 88888.00 2015-02-14 10:09:01.413 045 15364.92 64.77 53534.89 88888.00 2015-02-14 10:09:01.913 045 15364.92 64.73 53534.91 88888.00 2015-02-14 10:09:02.413 045 15364.89 64.71 53534.91 88888.00 2015-02-14 10:09:02.913 045 15364.87 64.69 53534.90 88888.00 2015-02-14 10:09:03.413 045 15364.87 64.68 53534.90 88888.00 2015-02-14 10:09:03.913 045 15364.91 64.69 53534.93 88888.00 2015-02-14 10:09:04.413 045 15364.88 64.72 53534.96 88888.00 2015-02-14 10:09:04.913 045 15364.86 64.75 53534.90 88888.00 2015-02-14 10:09:05.413 045 15364.88 64.76 53534.89 88888.00 2015-02-14 10:09:05.913 045 15364.86 64.75 53534.90 88888.00 2015-02-14 10:09:06.413 045 15364.88 64.70 53534.91 88888.00 2015-02-14 10:09:06.913 045 15364.86 64.70 53534.93 88888.00 2015-02-14 10:09:07.413 045 15364.91 64.75 53534.91 88888.00 2015-02-14 10:09:07.913 045 15364.84 64.72 53534.91 88888.00 2015-02-14 10:09:08.413 045 15364.83 64.71 53534.89 88888.00 2015-02-14 10:09:08.913 045 15364.85 64.71 53534.94 88888.00 2015-02-14 10:09:09.413 045 15364.83 64.71 53534.87 88888.00 2015-02-14 10:09:09.913 045 15364.84 64.70 53534.85 88888.00 2015-02-14 10:09:10.413 045 15364.84 64.73 53534.89 88888.00 2015-02-14 10:09:10.913 045 15364.82 64.72 53534.94 88888.00 2015-02-14 10:09:11.413 045 15364.82 64.75 53534.95 88888.00 2015-02-14 10:09:11.913 045 15364.80 64.76 53534.97 88888.00 2015-02-14 10:09:12.413 045 15364.83 64.76 53534.97 88888.00 2015-02-14 10:09:12.913 045 15364.84 64.76 53534.96 88888.00 2015-02-14 10:09:13.413 045 15364.86 64.76 53534.95 88888.00 2015-02-14 10:09:13.913 045 15364.87 64.75 53534.95 88888.00 2015-02-14 10:09:14.413 045 15364.83 64.73 53534.93 88888.00 2015-02-14 10:09:14.913 045 15364.85 64.77 53534.93 88888.00 2015-02-14 10:09:15.413 045 15364.87 64.83 53534.94 88888.00 2015-02-14 10:09:15.913 045 15364.87 64.84 53534.90 88888.00 2015-02-14 10:09:16.413 045 15364.88 64.83 53534.89 88888.00 2015-02-14 10:09:16.913 045 15364.86 64.81 53534.87 88888.00 2015-02-14 10:09:17.413 045 15364.88 64.80 53534.89 88888.00 2015-02-14 10:09:17.913 045 15364.89 64.80 53534.85 88888.00 2015-02-14 10:09:18.413 045 15364.84 64.79 53534.81 88888.00 2015-02-14 10:09:18.913 045 15364.89 64.80 53534.77 88888.00 2015-02-14 10:09:19.413 045 15364.88 64.84 53534.77 88888.00 2015-02-14 10:09:19.913 045 15364.85 64.87 53534.80 88888.00 2015-02-14 10:09:20.413 045 15364.85 64.81 53534.81 88888.00 2015-02-14 10:09:20.913 045 15364.88 64.78 53534.84 88888.00 2015-02-14 10:09:21.413 045 15364.93 64.77 53534.82 88888.00 2015-02-14 10:09:21.913 045 15364.88 64.79 53534.83 88888.00 2015-02-14 10:09:22.413 045 15364.88 64.83 53534.82 88888.00 2015-02-14 10:09:22.913 045 15364.93 64.84 53534.82 88888.00 2015-02-14 10:09:23.413 045 15364.91 64.84 53534.83 88888.00 2015-02-14 10:09:23.913 045 15364.86 64.81 53534.83 88888.00 2015-02-14 10:09:24.413 045 15364.92 64.83 53534.81 88888.00 2015-02-14 10:09:24.913 045 15364.89 64.84 53534.79 88888.00 2015-02-14 10:09:25.413 045 15364.92 64.83 53534.77 88888.00 2015-02-14 10:09:25.913 045 15364.93 64.81 53534.85 88888.00 2015-02-14 10:09:26.413 045 15364.89 64.79 53534.84 88888.00 2015-02-14 10:09:26.913 045 15364.92 64.77 53534.80 88888.00 2015-02-14 10:09:27.413 045 15364.89 64.79 53534.79 88888.00 2015-02-14 10:09:27.913 045 15364.91 64.83 53534.80 88888.00 2015-02-14 10:09:28.413 045 15364.89 64.85 53534.84 88888.00 2015-02-14 10:09:28.913 045 15364.84 64.85 53534.84 88888.00 2015-02-14 10:09:29.413 045 15364.83 64.84 53534.89 88888.00 2015-02-14 10:09:29.913 045 15364.88 64.77 53534.83 88888.00 2015-02-14 10:09:30.413 045 15364.87 64.72 53534.79 88888.00 2015-02-14 10:09:30.913 045 15364.87 64.79 53534.82 88888.00 2015-02-14 10:09:31.413 045 15364.87 64.89 53534.88 88888.00 2015-02-14 10:09:31.913 045 15364.88 64.90 53534.81 88888.00 2015-02-14 10:09:32.413 045 15364.92 64.87 53534.77 88888.00 2015-02-14 10:09:32.913 045 15364.92 64.86 53534.77 88888.00 2015-02-14 10:09:33.413 045 15364.93 64.79 53534.81 88888.00 2015-02-14 10:09:33.913 045 15364.91 64.76 53534.84 88888.00 2015-02-14 10:09:34.413 045 15364.92 64.75 53534.85 88888.00 2015-02-14 10:09:34.913 045 15364.95 64.77 53534.82 88888.00 2015-02-14 10:09:35.413 045 15364.92 64.83 53534.80 88888.00 2015-02-14 10:09:35.913 045 15364.87 64.83 53534.83 88888.00 2015-02-14 10:09:36.413 045 15364.89 64.84 53534.82 88888.00 2015-02-14 10:09:36.913 045 15364.87 64.88 53534.82 88888.00 2015-02-14 10:09:37.413 045 15364.85 64.87 53534.79 88888.00 2015-02-14 10:09:37.913 045 15364.83 64.92 53534.78 88888.00 2015-02-14 10:09:38.413 045 15364.87 64.96 53534.83 88888.00 2015-02-14 10:09:38.913 045 15364.88 64.92 53534.82 88888.00 2015-02-14 10:09:39.413 045 15364.93 64.90 53534.81 88888.00 2015-02-14 10:09:39.913 045 15364.89 64.90 53534.77 88888.00 2015-02-14 10:09:40.413 045 15364.84 64.89 53534.77 88888.00 2015-02-14 10:09:40.913 045 15364.86 64.90 53534.77 88888.00 2015-02-14 10:09:41.413 045 15364.86 64.92 53534.77 88888.00 2015-02-14 10:09:41.913 045 15364.88 64.95 53534.80 88888.00 2015-02-14 10:09:42.413 045 15364.91 64.89 53534.79 88888.00 2015-02-14 10:09:42.913 045 15364.92 64.85 53534.76 88888.00 2015-02-14 10:09:43.413 045 15364.87 64.88 53534.74 88888.00 2015-02-14 10:09:43.913 045 15364.85 64.93 53534.75 88888.00 2015-02-14 10:09:44.413 045 15364.91 64.94 53534.76 88888.00 2015-02-14 10:09:44.913 045 15364.88 64.88 53534.79 88888.00 2015-02-14 10:09:45.413 045 15364.87 64.86 53534.81 88888.00 2015-02-14 10:09:45.913 045 15364.92 64.90 53534.82 88888.00 2015-02-14 10:09:46.413 045 15364.89 64.93 53534.83 88888.00 2015-02-14 10:09:46.913 045 15364.93 64.95 53534.81 88888.00 2015-02-14 10:09:47.413 045 15364.87 64.95 53534.85 88888.00 2015-02-14 10:09:47.913 045 15364.89 64.98 53534.89 88888.00 2015-02-14 10:09:48.413 045 15364.94 65.01 53534.88 88888.00 2015-02-14 10:09:48.913 045 15364.89 64.99 53534.84 88888.00 2015-02-14 10:09:49.413 045 15364.87 64.98 53534.85 88888.00 2015-02-14 10:09:49.913 045 15364.89 64.98 53534.83 88888.00 2015-02-14 10:09:50.413 045 15364.94 64.95 53534.85 88888.00 2015-02-14 10:09:50.913 045 15364.96 64.94 53534.92 88888.00 2015-02-14 10:09:51.413 045 15364.97 64.97 53534.88 88888.00 2015-02-14 10:09:51.913 045 15364.96 64.97 53534.81 88888.00 2015-02-14 10:09:52.413 045 15364.95 64.95 53534.79 88888.00 2015-02-14 10:09:52.913 045 15364.95 64.99 53534.77 88888.00 2015-02-14 10:09:53.413 045 15364.93 64.97 53534.74 88888.00 2015-02-14 10:09:53.913 045 15364.93 64.97 53534.78 88888.00 2015-02-14 10:09:54.413 045 15364.93 65.02 53534.79 88888.00 2015-02-14 10:09:54.913 045 15364.94 65.02 53534.79 88888.00 2015-02-14 10:09:55.413 045 15364.95 65.03 53534.79 88888.00 2015-02-14 10:09:55.913 045 15364.97 65.04 53534.79 88888.00 2015-02-14 10:09:56.413 045 15365.00 65.01 53534.79 88888.00 2015-02-14 10:09:56.913 045 15364.93 64.97 53534.76 88888.00 2015-02-14 10:09:57.413 045 15364.94 64.98 53534.77 88888.00 2015-02-14 10:09:57.913 045 15364.97 64.96 53534.77 88888.00 2015-02-14 10:09:58.413 045 15365.02 64.96 53534.74 88888.00 2015-02-14 10:09:58.913 045 15364.96 64.99 53534.72 88888.00 2015-02-14 10:09:59.413 045 15364.96 65.06 53534.74 88888.00 2015-02-14 10:09:59.913 045 15365.01 65.05 53534.74 88888.00 2015-02-14 10:10:00.413 045 15364.98 64.98 53534.75 88888.00 2015-02-14 10:10:00.913 045 15365.02 64.98 53534.72 88888.00 2015-02-14 10:10:01.413 045 15365.00 64.96 53534.71 88888.00 2015-02-14 10:10:01.913 045 15364.98 64.97 53534.67 88888.00 2015-02-14 10:10:02.413 045 15364.98 64.98 53534.69 88888.00 2015-02-14 10:10:02.913 045 15364.98 64.96 53534.71 88888.00 2015-02-14 10:10:03.413 045 15364.95 65.01 53534.68 88888.00 2015-02-14 10:10:03.913 045 15365.00 65.04 53534.71 88888.00 2015-02-14 10:10:04.413 045 15365.06 65.05 53534.69 88888.00 2015-02-14 10:10:04.913 045 15365.04 65.01 53534.69 88888.00 2015-02-14 10:10:05.413 045 15365.03 64.98 53534.72 88888.00 2015-02-14 10:10:05.913 045 15364.95 65.02 53534.71 88888.00 2015-02-14 10:10:06.413 045 15364.98 65.05 53534.69 88888.00 2015-02-14 10:10:06.913 045 15365.00 65.04 53534.71 88888.00 2015-02-14 10:10:07.413 045 15365.04 64.99 53534.72 88888.00 2015-02-14 10:10:07.913 045 15365.02 65.01 53534.71 88888.00 2015-02-14 10:10:08.413 045 15365.01 65.03 53534.74 88888.00 2015-02-14 10:10:08.913 045 15365.06 65.01 53534.75 88888.00 2015-02-14 10:10:09.413 045 15365.02 64.97 53534.74 88888.00 2015-02-14 10:10:09.913 045 15365.03 65.01 53534.77 88888.00 2015-02-14 10:10:10.413 045 15365.02 65.02 53534.73 88888.00 2015-02-14 10:10:10.913 045 15365.02 65.04 53534.81 88888.00 2015-02-14 10:10:11.413 045 15365.01 65.02 53534.84 88888.00 2015-02-14 10:10:11.913 045 15365.02 65.01 53534.75 88888.00 2015-02-14 10:10:12.413 045 15364.97 65.04 53534.70 88888.00 2015-02-14 10:10:12.913 045 15364.96 65.07 53534.73 88888.00 2015-02-14 10:10:13.413 045 15364.92 65.10 53534.71 88888.00 2015-02-14 10:10:13.913 045 15364.94 65.11 53534.71 88888.00 2015-02-14 10:10:14.413 045 15364.95 65.12 53534.77 88888.00 2015-02-14 10:10:14.913 045 15365.04 65.11 53534.76 88888.00 2015-02-14 10:10:15.413 045 15365.06 65.12 53534.79 88888.00 2015-02-14 10:10:15.913 045 15365.02 65.12 53534.79 88888.00 2015-02-14 10:10:16.413 045 15365.01 65.14 53534.83 88888.00 2015-02-14 10:10:16.913 045 15364.98 65.12 53534.85 88888.00 2015-02-14 10:10:17.413 045 15365.00 65.07 53534.78 88888.00 2015-02-14 10:10:17.913 045 15364.98 65.10 53534.77 88888.00 2015-02-14 10:10:18.413 045 15365.00 65.12 53534.78 88888.00 2015-02-14 10:10:18.913 045 15364.93 65.12 53534.77 88888.00 2015-02-14 10:10:19.413 045 15364.95 65.15 53534.79 88888.00 2015-02-14 10:10:19.913 045 15364.97 65.16 53534.77 88888.00 2015-02-14 10:10:20.413 045 15364.97 65.21 53534.80 88888.00 2015-02-14 10:10:20.913 045 15364.96 65.19 53534.80 88888.00 2015-02-14 10:10:21.413 045 15364.94 65.16 53534.74 88888.00 2015-02-14 10:10:21.913 045 15364.95 65.13 53534.73 88888.00 2015-02-14 10:10:22.413 045 15364.98 65.12 53534.70 88888.00 2015-02-14 10:10:22.913 045 15365.02 65.14 53534.70 88888.00 2015-02-14 10:10:23.413 045 15364.98 65.14 53534.72 88888.00 2015-02-14 10:10:23.913 045 15364.95 65.15 53534.70 88888.00 2015-02-14 10:10:24.413 045 15364.93 65.16 53534.76 88888.00 2015-02-14 10:10:24.913 045 15364.98 65.14 53534.78 88888.00 2015-02-14 10:10:25.413 045 15365.04 65.12 53534.77 88888.00 2015-02-14 10:10:25.913 045 15365.01 65.13 53534.75 88888.00 2015-02-14 10:10:26.413 045 15365.01 65.18 53534.68 88888.00 2015-02-14 10:10:26.913 045 15365.03 65.18 53534.71 88888.00 2015-02-14 10:10:27.413 045 15364.97 65.13 53534.73 88888.00 2015-02-14 10:10:27.913 045 15364.97 65.15 53534.71 88888.00 2015-02-14 10:10:28.413 045 15365.07 65.15 53534.73 88888.00 2015-02-14 10:10:28.913 045 15365.14 65.10 53534.71 88888.00 2015-02-14 10:10:29.413 045 15365.15 65.11 53534.71 88888.00 2015-02-14 10:10:29.913 045 15365.10 65.07 53534.71 88888.00 2015-02-14 10:10:30.413 045 15365.05 65.10 53534.75 88888.00 2015-02-14 10:10:30.913 045 15365.06 65.06 53534.77 88888.00 2015-02-14 10:10:31.413 045 15365.09 65.05 53534.72 88888.00 2015-02-14 10:10:31.913 045 15365.10 65.04 53534.69 88888.00 2015-02-14 10:10:32.413 045 15365.10 65.04 53534.69 88888.00 2015-02-14 10:10:32.913 045 15365.13 65.03 53534.71 88888.00 2015-02-14 10:10:33.413 045 15365.13 65.02 53534.72 88888.00 2015-02-14 10:10:33.913 045 15365.12 65.01 53534.70 88888.00 2015-02-14 10:10:34.413 045 15365.10 64.98 53534.65 88888.00 2015-02-14 10:10:34.913 045 15365.07 65.03 53534.70 88888.00 2015-02-14 10:10:35.413 045 15365.11 65.03 53534.65 88888.00 2015-02-14 10:10:35.913 045 15365.18 65.04 53534.64 88888.00 2015-02-14 10:10:36.413 045 15365.14 65.01 53534.64 88888.00 2015-02-14 10:10:36.913 045 15365.09 65.02 53534.63 88888.00 2015-02-14 10:10:37.413 045 15365.12 65.04 53534.67 88888.00 2015-02-14 10:10:37.913 045 15365.14 65.07 53534.72 88888.00 2015-02-14 10:10:38.413 045 15365.14 65.10 53534.70 88888.00 2015-02-14 10:10:38.913 045 15365.16 65.05 53534.71 88888.00 2015-02-14 10:10:39.413 045 15365.19 65.07 53534.69 88888.00 2015-02-14 10:10:39.913 045 15365.21 65.07 53534.71 88888.00 2015-02-14 10:10:40.413 045 15365.20 65.07 53534.71 88888.00 2015-02-14 10:10:40.913 045 15365.18 65.05 53534.69 88888.00 2015-02-14 10:10:41.413 045 15365.14 65.11 53534.64 88888.00 2015-02-14 10:10:41.913 045 15365.14 65.12 53534.63 88888.00 2015-02-14 10:10:42.413 045 15365.18 65.12 53534.61 88888.00 2015-02-14 10:10:42.913 045 15365.20 65.16 53534.61 88888.00 2015-02-14 10:10:43.413 045 15365.22 65.12 53534.60 88888.00 2015-02-14 10:10:43.913 045 15365.20 65.11 53534.61 88888.00 2015-02-14 10:10:44.413 045 15365.18 65.11 53534.64 88888.00 2015-02-14 10:10:44.913 045 15365.15 65.12 53534.67 88888.00 2015-02-14 10:10:45.413 045 15365.20 65.15 53534.58 88888.00 2015-02-14 10:10:45.913 045 15365.21 65.15 53534.59 88888.00 2015-02-14 10:10:46.413 045 15365.23 65.13 53534.61 88888.00 2015-02-14 10:10:46.913 045 15365.27 65.12 53534.60 88888.00 2015-02-14 10:10:47.413 045 15365.24 65.10 53534.62 88888.00 2015-02-14 10:10:47.913 045 15365.21 65.12 53534.61 88888.00 2015-02-14 10:10:48.413 045 15365.22 65.16 53534.62 88888.00 2015-02-14 10:10:48.913 045 15365.18 65.16 53534.62 88888.00 2015-02-14 10:10:49.413 045 15365.19 65.13 53534.64 88888.00 2015-02-14 10:10:49.913 045 15365.22 65.14 53534.68 88888.00 2015-02-14 10:10:50.413 045 15365.20 65.14 53534.65 88888.00 2015-02-14 10:10:50.913 045 15365.20 65.14 53534.61 88888.00 2015-02-14 10:10:51.413 045 15365.22 65.18 53534.58 88888.00 2015-02-14 10:10:51.913 045 15365.22 65.12 53534.57 88888.00 2015-02-14 10:10:52.413 045 15365.27 65.09 53534.57 88888.00 2015-02-14 10:10:52.913 045 15365.28 65.13 53534.59 88888.00 2015-02-14 10:10:53.413 045 15365.25 65.14 53534.63 88888.00 2015-02-14 10:10:53.913 045 15365.23 65.14 53534.68 88888.00 2015-02-14 10:10:54.413 045 15365.22 65.16 53534.67 88888.00 2015-02-14 10:10:54.913 045 15365.23 65.13 53534.61 88888.00 2015-02-14 10:10:55.413 045 15365.27 65.15 53534.59 88888.00 2015-02-14 10:10:55.913 045 15365.24 65.13 53534.64 88888.00 2015-02-14 10:10:56.413 045 15365.25 65.10 53534.61 88888.00 2015-02-14 10:10:56.913 045 15365.25 65.13 53534.64 88888.00 2015-02-14 10:10:57.413 045 15365.24 65.14 53534.70 88888.00 2015-02-14 10:10:57.913 045 15365.23 65.12 53534.69 88888.00 2015-02-14 10:10:58.413 045 15365.25 65.11 53534.69 88888.00 2015-02-14 10:10:58.913 045 15365.25 65.12 53534.64 88888.00 2015-02-14 10:10:59.413 045 15365.24 65.14 53534.60 88888.00 2015-02-14 10:10:59.913 045 15365.25 65.16 53534.61 88888.00 2015-02-14 10:11:00.413 045 15365.25 65.16 53534.61 88888.00 2015-02-14 10:11:00.913 045 15365.30 65.18 53534.61 88888.00 2015-02-14 10:11:01.413 045 15365.30 65.11 53534.61 88888.00 2015-02-14 10:11:01.913 045 15365.30 65.12 53534.63 88888.00 2015-02-14 10:11:02.413 045 15365.30 65.11 53534.63 88888.00 2015-02-14 10:11:02.913 045 15365.28 65.11 53534.59 88888.00 2015-02-14 10:11:03.413 045 15365.32 65.07 53534.57 88888.00 2015-02-14 10:11:03.913 045 15365.31 65.12 53534.57 88888.00 2015-02-14 10:11:04.413 045 15365.28 65.15 53534.63 88888.00 2015-02-14 10:11:04.913 045 15365.27 65.13 53534.65 88888.00 2015-02-14 10:11:05.413 045 15365.30 65.10 53534.65 88888.00 2015-02-14 10:11:05.913 045 15365.33 65.06 53534.68 88888.00 2015-02-14 10:11:06.413 045 15365.38 65.05 53534.64 88888.00 2015-02-14 10:11:06.913 045 15365.36 65.06 53534.65 88888.00 2015-02-14 10:11:07.413 045 15365.32 65.07 53534.68 88888.00 2015-02-14 10:11:07.913 045 15365.30 65.06 53534.71 88888.00 2015-02-14 10:11:08.413 045 15365.33 65.09 53534.72 88888.00 2015-02-14 10:11:08.913 045 15365.30 65.07 53534.70 88888.00 2015-02-14 10:11:09.413 045 15365.34 65.05 53534.72 88888.00 2015-02-14 10:11:09.913 045 15365.34 65.07 53534.75 88888.00 2015-02-14 10:11:10.413 045 15365.31 64.98 53534.76 88888.00 2015-02-14 10:11:10.913 045 15365.31 64.97 53534.78 88888.00 2015-02-14 10:11:11.413 045 15365.36 65.04 53534.78 88888.00 2015-02-14 10:11:11.913 045 15365.36 65.03 53534.80 88888.00 2015-02-14 10:11:12.413 045 15365.34 64.99 53534.79 88888.00 2015-02-14 10:11:12.913 045 15365.33 64.99 53534.77 88888.00 2015-02-14 10:11:13.413 045 15365.34 64.99 53534.75 88888.00 2015-02-14 10:11:13.913 045 15365.28 64.98 53534.76 88888.00 2015-02-14 10:11:14.413 045 15365.27 64.98 53534.77 88888.00 2015-02-14 10:11:14.913 045 15365.25 64.96 53534.77 88888.00 2015-02-14 10:11:15.413 045 15365.24 64.96 53534.75 88888.00 2015-02-14 10:11:15.913 045 15365.21 65.02 53534.78 88888.00 2015-02-14 10:11:16.413 045 15365.22 65.04 53534.75 88888.00 2015-02-14 10:11:16.913 045 15365.30 65.06 53534.72 88888.00 2015-02-14 10:11:17.413 045 15365.27 65.06 53534.74 88888.00 2015-02-14 10:11:17.913 045 15365.24 65.06 53534.76 88888.00 2015-02-14 10:11:18.413 045 15365.21 65.03 53534.76 88888.00 2015-02-14 10:11:18.913 045 15365.21 65.11 53534.80 88888.00 2015-02-14 10:11:19.413 045 15365.24 65.20 53534.83 88888.00 2015-02-14 10:11:19.913 045 15365.20 65.14 53534.80 88888.00 2015-02-14 10:11:20.413 045 15365.18 65.05 53534.78 88888.00 2015-02-14 10:11:20.913 045 15365.14 65.03 53534.78 88888.00 2015-02-14 10:11:21.413 045 15365.18 65.03 53534.77 88888.00 2015-02-14 10:11:21.913 045 15365.20 65.02 53534.80 88888.00 2015-02-14 10:11:22.413 045 15365.15 65.04 53534.79 88888.00 2015-02-14 10:11:22.913 045 15365.14 65.04 53534.76 88888.00 2015-02-14 10:11:23.413 045 15365.13 65.03 53534.80 88888.00 2015-02-14 10:11:23.913 045 15365.15 65.04 53534.80 88888.00 2015-02-14 10:11:24.413 045 15365.12 65.02 53534.80 88888.00 2015-02-14 10:11:24.913 045 15365.12 65.03 53534.80 88888.00 2015-02-14 10:11:25.413 045 15365.11 65.03 53534.80 88888.00 2015-02-14 10:11:25.913 045 15365.06 65.07 53534.79 88888.00 2015-02-14 10:11:26.413 045 15365.07 65.07 53534.78 88888.00 2015-02-14 10:11:26.913 045 15365.10 65.09 53534.77 88888.00 2015-02-14 10:11:27.413 045 15365.11 64.99 53534.77 88888.00 2015-02-14 10:11:27.913 045 15365.05 64.97 53534.72 88888.00 2015-02-14 10:11:28.413 045 15365.14 64.99 53534.71 88888.00 2015-02-14 10:11:28.913 045 15365.16 64.99 53534.71 88888.00 2015-02-14 10:11:29.413 045 15365.16 64.98 53534.71 88888.00 2015-02-14 10:11:29.913 045 15365.19 64.96 53534.73 88888.00 2015-02-14 10:11:30.413 045 15365.14 64.94 53534.72 88888.00 2015-02-14 10:11:30.913 045 15365.15 64.95 53534.71 88888.00 2015-02-14 10:11:31.413 045 15365.22 64.97 53534.69 88888.00 2015-02-14 10:11:31.913 045 15365.21 64.98 53534.64 88888.00 2015-02-14 10:11:32.413 045 15365.14 65.01 53534.64 88888.00 2015-02-14 10:11:32.913 045 15365.12 65.03 53534.64 88888.00 2015-02-14 10:11:33.413 045 15365.12 65.01 53534.65 88888.00 2015-02-14 10:11:33.913 045 15365.11 64.98 53534.63 88888.00 2015-02-14 10:11:34.413 045 15365.16 64.94 53534.64 88888.00 2015-02-14 10:11:34.913 045 15365.13 64.89 53534.63 88888.00 2015-02-14 10:11:35.413 045 15365.18 64.93 53534.63 88888.00 2015-02-14 10:11:35.913 045 15365.20 64.95 53534.63 88888.00 2015-02-14 10:11:36.413 045 15365.11 64.94 53534.65 88888.00 2015-02-14 10:11:36.913 045 15365.10 64.93 53534.67 88888.00 2015-02-14 10:11:37.413 045 15365.11 64.92 53534.67 88888.00 2015-02-14 10:11:37.913 045 15365.15 64.90 53534.68 88888.00 2015-02-14 10:11:38.413 045 15365.16 64.92 53534.65 88888.00 2015-02-14 10:11:38.913 045 15365.13 64.90 53534.68 88888.00 2015-02-14 10:11:39.413 045 15365.12 64.92 53534.74 88888.00 2015-02-14 10:11:39.913 045 15365.14 64.94 53534.71 88888.00 2015-02-14 10:11:40.413 045 15365.12 64.95 53534.74 88888.00 2015-02-14 10:11:40.913 045 15365.12 64.95 53534.73 88888.00 2015-02-14 10:11:41.413 045 15365.11 64.96 53534.76 88888.00 2015-02-14 10:11:41.913 045 15365.12 64.97 53534.75 88888.00 2015-02-14 10:11:42.413 045 15365.14 64.94 53534.74 88888.00 2015-02-14 10:11:42.913 045 15365.14 64.90 53534.70 88888.00 2015-02-14 10:11:43.413 045 15365.14 64.93 53534.75 88888.00 2015-02-14 10:11:43.913 045 15365.11 64.92 53534.80 88888.00 2015-02-14 10:11:44.413 045 15365.15 64.92 53534.80 88888.00 2015-02-14 10:11:44.913 045 15365.18 64.94 53534.77 88888.00 2015-02-14 10:11:45.413 045 15365.15 64.98 53534.75 88888.00 2015-02-14 10:11:45.913 045 15365.16 64.94 53534.75 88888.00 2015-02-14 10:11:46.413 045 15365.19 64.96 53534.75 88888.00 2015-02-14 10:11:46.913 045 15365.19 64.95 53534.75 88888.00 2015-02-14 10:11:47.413 045 15365.19 64.95 53534.75 88888.00 2015-02-14 10:11:47.913 045 15365.21 64.95 53534.74 88888.00 2015-02-14 10:11:48.413 045 15365.19 64.96 53534.73 88888.00 2015-02-14 10:11:48.913 045 15365.15 64.98 53534.77 88888.00 2015-02-14 10:11:49.413 045 15365.13 64.98 53534.77 88888.00 2015-02-14 10:11:49.913 045 15365.16 64.97 53534.72 88888.00 2015-02-14 10:11:50.413 045 15365.18 64.96 53534.70 88888.00 2015-02-14 10:11:50.913 045 15365.12 64.99 53534.79 88888.00 2015-02-14 10:11:51.413 045 15365.09 64.95 53534.79 88888.00 2015-02-14 10:11:51.913 045 15365.06 64.94 53534.77 88888.00 2015-02-14 10:11:52.413 045 15365.06 64.93 53534.78 88888.00 2015-02-14 10:11:52.913 045 15365.10 64.98 53534.79 88888.00 2015-02-14 10:11:53.413 045 15365.13 64.97 53534.80 88888.00 2015-02-14 10:11:53.913 045 15365.12 64.97 53534.81 88888.00 2015-02-14 10:11:54.413 045 15365.05 64.99 53534.83 88888.00 2015-02-14 10:11:54.913 045 15365.10 65.02 53534.78 88888.00 2015-02-14 10:11:55.413 045 15365.14 64.97 53534.80 88888.00 2015-02-14 10:11:55.913 045 15365.19 64.98 53534.82 88888.00 2015-02-14 10:11:56.413 045 15365.11 64.96 53534.80 88888.00 2015-02-14 10:11:56.913 045 15365.10 64.95 53534.83 88888.00 2015-02-14 10:11:57.413 045 15365.15 64.96 53534.78 88888.00 2015-02-14 10:11:57.913 045 15365.10 64.97 53534.77 88888.00 2015-02-14 10:11:58.413 045 15365.10 64.96 53534.79 88888.00 2015-02-14 10:11:58.913 045 15365.12 64.97 53534.80 88888.00 2015-02-14 10:11:59.413 045 15365.18 64.99 53534.76 88888.00 2015-02-14 10:11:59.913 045 15365.16 64.97 53534.77 88888.00 2015-02-14 10:12:00.413 045 15365.18 64.97 53534.76 88888.00 2015-02-14 10:12:00.913 045 15365.20 64.94 53534.74 88888.00 2015-02-14 10:12:01.413 045 15365.20 64.89 53534.73 88888.00 2015-02-14 10:12:01.913 045 15365.20 64.88 53534.78 88888.00 2015-02-14 10:12:02.413 045 15365.22 64.93 53534.80 88888.00 2015-02-14 10:12:02.913 045 15365.19 64.95 53534.76 88888.00 2015-02-14 10:12:03.413 045 15365.20 64.92 53534.73 88888.00 2015-02-14 10:12:03.913 045 15365.16 64.88 53534.70 88888.00 2015-02-14 10:12:04.413 045 15365.20 64.93 53534.68 88888.00 2015-02-14 10:12:04.913 045 15365.23 64.95 53534.68 88888.00 2015-02-14 10:12:05.413 045 15365.24 64.92 53534.67 88888.00 2015-02-14 10:12:05.913 045 15365.25 64.89 53534.67 88888.00 2015-02-14 10:12:06.413 045 15365.28 64.87 53534.63 88888.00 2015-02-14 10:12:06.913 045 15365.27 64.85 53534.62 88888.00 2015-02-14 10:12:07.413 045 15365.28 64.87 53534.65 88888.00 2015-02-14 10:12:07.913 045 15365.29 64.88 53534.64 88888.00 2015-02-14 10:12:08.413 045 15365.29 64.86 53534.63 88888.00 2015-02-14 10:12:08.913 045 15365.34 64.86 53534.64 88888.00 2015-02-14 10:12:09.413 045 15365.39 64.84 53534.63 88888.00 2015-02-14 10:12:09.913 045 15365.39 64.80 53534.62 88888.00 2015-02-14 10:12:10.413 045 15365.41 64.83 53534.62 88888.00 2015-02-14 10:12:10.913 045 15365.40 64.84 53534.61 88888.00 2015-02-14 10:12:11.413 045 15365.42 64.85 53534.63 88888.00 2015-02-14 10:12:11.913 045 15365.36 64.85 53534.70 88888.00 2015-02-14 10:12:12.413 045 15365.31 64.81 53534.71 88888.00 2015-02-14 10:12:12.913 045 15365.38 64.80 53534.72 88888.00 2015-02-14 10:12:13.413 045 15365.38 64.76 53534.70 88888.00 2015-02-14 10:12:13.913 045 15365.38 64.77 53534.73 88888.00 2015-02-14 10:12:14.413 045 15365.30 64.77 53534.67 88888.00 2015-02-14 10:12:14.913 045 15365.27 64.79 53534.68 88888.00 2015-02-14 10:12:15.413 045 15365.28 64.79 53534.64 88888.00 2015-02-14 10:12:15.913 045 15365.32 64.76 53534.69 88888.00 2015-02-14 10:12:16.413 045 15365.28 64.76 53534.74 88888.00 2015-02-14 10:12:16.913 045 15365.24 64.76 53534.73 88888.00 2015-02-14 10:12:17.413 045 15365.25 64.78 53534.77 88888.00 2015-02-14 10:12:17.913 045 15365.23 64.76 53534.79 88888.00 2015-02-14 10:12:18.413 045 15365.29 64.75 53534.80 88888.00 2015-02-14 10:12:18.913 045 15365.27 64.76 53534.84 88888.00 2015-02-14 10:12:19.413 045 15365.22 64.84 53534.79 88888.00 2015-02-14 10:12:19.913 045 15365.20 64.87 53534.79 88888.00 2015-02-14 10:12:20.413 045 15365.20 64.85 53534.80 88888.00 2015-02-14 10:12:20.913 045 15365.20 64.85 53534.78 88888.00 2015-02-14 10:12:21.413 045 15365.12 64.85 53534.70 88888.00 2015-02-14 10:12:21.913 045 15365.13 64.85 53534.77 88888.00 2015-02-14 10:12:22.413 045 15365.18 64.86 53534.77 88888.00 2015-02-14 10:12:22.913 045 15365.13 64.86 53534.80 88888.00 2015-02-14 10:12:23.413 045 15365.11 64.81 53534.81 88888.00 2015-02-14 10:12:23.913 045 15365.06 64.80 53534.72 88888.00 2015-02-14 10:12:24.413 045 15365.06 64.78 53534.73 88888.00 2015-02-14 10:12:24.913 045 15365.06 64.76 53534.76 88888.00 2015-02-14 10:12:25.413 045 15365.09 64.72 53534.75 88888.00 2015-02-14 10:12:25.913 045 15365.07 64.67 53534.69 88888.00 2015-02-14 10:12:26.413 045 15365.12 64.66 53534.70 88888.00 2015-02-14 10:12:26.913 045 15365.15 64.64 53534.71 88888.00 2015-02-14 10:12:27.413 045 15365.15 64.61 53534.71 88888.00 2015-02-14 10:12:27.913 045 15365.21 64.61 53534.68 88888.00 2015-02-14 10:12:28.413 045 15365.25 64.59 53534.60 88888.00 2015-02-14 10:12:28.913 045 15365.37 64.51 53534.59 88888.00 2015-02-14 10:12:29.413 045 15365.48 64.45 53534.60 88888.00 2015-02-14 10:12:29.913 045 15365.51 64.41 53534.58 88888.00 2015-02-14 10:12:30.413 045 15365.54 64.43 53534.56 88888.00 2015-02-14 10:12:30.913 045 15365.54 64.44 53534.52 88888.00 2015-02-14 10:12:31.413 045 15365.56 64.41 53534.49 88888.00 2015-02-14 10:12:31.913 045 15365.64 64.44 53534.49 88888.00 2015-02-14 10:12:32.413 045 15365.73 64.52 53534.51 88888.00 2015-02-14 10:12:32.913 045 15365.77 64.52 53534.52 88888.00 2015-02-14 10:12:33.413 045 15365.78 64.59 53534.50 88888.00 2015-02-14 10:12:33.913 045 15365.83 64.62 53534.50 88888.00 2015-02-14 10:12:34.413 045 15365.86 64.62 53534.43 88888.00 2015-02-14 10:12:34.913 045 15365.87 64.66 53534.49 88888.00 2015-02-14 10:12:35.413 045 15365.88 64.64 53534.41 88888.00 2015-02-14 10:12:35.913 045 15365.91 64.67 53534.43 88888.00 2015-02-14 10:12:36.413 045 15365.91 64.72 53534.41 88888.00 2015-02-14 10:12:36.913 045 15365.93 64.73 53534.40 88888.00 2015-02-14 10:12:37.413 045 15365.93 64.75 53534.34 88888.00 2015-02-14 10:12:37.913 045 15365.95 64.77 53534.34 88888.00 2015-02-14 10:12:38.413 045 15366.00 64.80 53534.28 88888.00 2015-02-14 10:12:38.913 045 15366.04 64.81 53534.26 88888.00 2015-02-14 10:12:39.413 045 15366.12 64.85 53534.19 88888.00 2015-02-14 10:12:39.913 045 15366.19 64.89 53534.10 88888.00 2015-02-14 10:12:40.413 045 15366.30 64.92 53534.06 88888.00 2015-02-14 10:12:40.913 045 15366.46 64.94 53533.97 88888.00 2015-02-14 10:12:41.413 045 15366.58 65.01 53533.88 88888.00 2015-02-14 10:12:41.913 045 15366.76 65.13 53533.81 88888.00 2015-02-14 10:12:42.413 045 15366.97 65.30 53533.68 88888.00 2015-02-14 10:12:42.913 045 15367.13 65.56 53533.54 88888.00 2015-02-14 10:12:43.413 045 15367.33 65.94 53533.39 88888.00 2015-02-14 10:12:43.913 045 15367.49 66.40 53533.26 88888.00 2015-02-14 10:12:44.413 045 15367.50 66.88 53533.10 88888.00 2015-02-14 10:12:44.913 045 15367.35 67.44 53532.90 88888.00 2015-02-14 10:12:45.413 045 15367.11 67.98 53532.82 88888.00 2015-02-14 10:12:45.913 045 15366.66 68.36 53532.71 88888.00 2015-02-14 10:12:46.413 045 15366.16 68.56 53532.61 88888.00 2015-02-14 10:12:46.913 045 15365.63 68.51 53532.58 88888.00 2015-02-14 10:12:47.413 045 15365.10 68.29 53532.65 88888.00 2015-02-14 10:12:47.913 045 15364.71 67.88 53532.82 88888.00 2015-02-14 10:12:48.413 045 15364.42 67.37 53532.99 88888.00 2015-02-14 10:12:48.913 045 15364.23 66.87 53533.17 88888.00 2015-02-14 10:12:49.413 045 15364.15 66.42 53533.41 88888.00 2015-02-14 10:12:49.913 045 15364.15 66.06 53533.63 88888.00 2015-02-14 10:12:50.413 045 15364.22 65.68 53533.79 88888.00 2015-02-14 10:12:50.913 045 15364.31 65.48 53533.97 88888.00 2015-02-14 10:12:51.413 045 15364.46 65.36 53534.08 88888.00 2015-02-14 10:12:51.913 045 15364.55 65.21 53534.12 88888.00 2015-02-14 10:12:52.413 045 15364.61 65.12 53534.28 88888.00 2015-02-14 10:12:52.913 045 15364.64 65.06 53534.33 88888.00 2015-02-14 10:12:53.413 045 15364.68 65.01 53534.38 88888.00 2015-02-14 10:12:53.913 045 15364.76 64.96 53534.49 88888.00 2015-02-14 10:12:54.413 045 15364.77 64.93 53534.51 88888.00 2015-02-14 10:12:54.913 045 15364.80 64.89 53534.59 88888.00 2015-02-14 10:12:55.413 045 15364.84 64.85 53534.61 88888.00 2015-02-14 10:12:55.913 045 15364.84 64.86 53534.59 88888.00 2015-02-14 10:12:56.413 045 15364.84 64.88 53534.63 88888.00 2015-02-14 10:12:56.913 045 15364.88 64.90 53534.72 88888.00 2015-02-14 10:12:57.413 045 15364.91 64.94 53534.72 88888.00 2015-02-14 10:12:57.913 045 15364.92 64.94 53534.76 88888.00 2015-02-14 10:12:58.413 045 15364.96 64.96 53534.76 88888.00 2015-02-14 10:12:58.913 045 15364.93 65.04 53534.77 88888.00 2015-02-14 10:12:59.413 045 15364.98 64.97 53534.81 88888.00 2015-02-14 10:12:59.913 045 15365.06 64.87 53534.84 88888.00 2015-02-14 10:13:00.413 045 15365.05 64.87 53534.87 88888.00 2015-02-14 10:13:00.913 045 15365.04 64.89 53534.88 88888.00 2015-02-14 10:13:01.413 045 15365.04 64.90 53534.82 88888.00 2015-02-14 10:13:01.913 045 15365.06 64.92 53534.80 88888.00 2015-02-14 10:13:02.413 045 15365.11 64.95 53534.79 88888.00 2015-02-14 10:13:02.913 045 15365.11 64.97 53534.78 88888.00 2015-02-14 10:13:03.413 045 15365.07 64.95 53534.79 88888.00 2015-02-14 10:13:03.913 045 15365.06 64.93 53534.83 88888.00 2015-02-14 10:13:04.413 045 15365.07 64.94 53534.85 88888.00 2015-02-14 10:13:04.913 045 15365.06 64.95 53534.82 88888.00 2015-02-14 10:13:05.413 045 15365.07 64.97 53534.79 88888.00 2015-02-14 10:13:05.913 045 15365.10 64.96 53534.82 88888.00 2015-02-14 10:13:06.413 045 15365.09 64.98 53534.82 88888.00 2015-02-14 10:13:06.913 045 15365.07 64.97 53534.85 88888.00 2015-02-14 10:13:07.413 045 15365.10 64.99 53534.83 88888.00 2015-02-14 10:13:07.913 045 15365.09 65.04 53534.82 88888.00 2015-02-14 10:13:08.413 045 15365.13 65.04 53534.81 88888.00 2015-02-14 10:13:08.913 045 15365.14 65.06 53534.82 88888.00 2015-02-14 10:13:09.413 045 15365.13 65.05 53534.83 88888.00 2015-02-14 10:13:09.913 045 15365.15 65.02 53534.80 88888.00 2015-02-14 10:13:10.413 045 15365.11 65.02 53534.83 88888.00 2015-02-14 10:13:10.913 045 15365.11 64.99 53534.89 88888.00 2015-02-14 10:13:11.413 045 15365.15 65.04 53534.85 88888.00 2015-02-14 10:13:11.913 045 15365.12 65.04 53534.85 88888.00 2015-02-14 10:13:12.413 045 15365.12 65.05 53534.82 88888.00 2015-02-14 10:13:12.913 045 15365.07 65.04 53534.84 88888.00 2015-02-14 10:13:13.413 045 15365.05 65.06 53534.85 88888.00 2015-02-14 10:13:13.913 045 15365.09 65.13 53534.83 88888.00 2015-02-14 10:13:14.413 045 15365.13 65.10 53535.53 88888.00 2015-02-14 10:13:14.913 045 15365.19 65.09 53535.69 88888.00 2015-02-14 10:13:15.413 045 15365.11 65.09 53535.12 88888.00 2015-02-14 10:13:15.913 045 15365.04 64.98 53534.89 88888.00 2015-02-14 10:13:16.413 045 15365.00 65.03 53534.81 88888.00 2015-02-14 10:13:16.913 045 15365.00 65.03 53534.81 88888.00 2015-02-14 10:13:17.413 045 15365.01 65.02 53534.80 88888.00 2015-02-14 10:13:17.913 045 15365.04 65.05 53534.78 88888.00 2015-02-14 10:13:18.413 045 15365.06 65.06 53534.74 88888.00 2015-02-14 10:13:18.913 045 15365.07 65.07 53534.96 88888.00 2015-02-14 10:13:19.413 045 15365.11 65.11 53535.18 88888.00 2015-02-14 10:13:19.913 045 15365.09 65.14 53534.84 88888.00 2015-02-14 10:13:20.413 045 15365.10 65.13 53534.78 88888.00 2015-02-14 10:13:20.913 045 15365.11 65.07 53534.77 88888.00 2015-02-14 10:13:21.413 045 15365.12 65.09 53534.77 88888.00 2015-02-14 10:13:21.913 045 15365.10 65.10 53534.74 88888.00 2015-02-14 10:13:22.413 045 15365.11 65.11 53534.71 88888.00 2015-02-14 10:13:22.913 045 15365.14 65.07 53534.79 88888.00 2015-02-14 10:13:23.413 045 15365.13 65.07 53534.77 88888.00 2015-02-14 10:13:23.913 045 15365.14 65.10 53534.75 88888.00 2015-02-14 10:13:24.413 045 15365.19 65.12 53534.75 88888.00 2015-02-14 10:13:24.913 045 15365.22 65.06 53534.74 88888.00 2015-02-14 10:13:25.413 045 15365.23 65.06 53534.78 88888.00 2015-02-14 10:13:25.913 045 15365.23 65.10 53534.79 88888.00 2015-02-14 10:13:26.413 045 15365.24 65.11 53534.77 88888.00 2015-02-14 10:13:26.913 045 15365.27 65.09 53534.73 88888.00 2015-02-14 10:13:27.413 045 15365.27 65.11 53534.72 88888.00 2015-02-14 10:13:27.913 045 15365.22 65.12 53534.76 88888.00 2015-02-14 10:13:28.413 045 15365.19 65.10 53534.74 88888.00 2015-02-14 10:13:28.913 045 15365.25 65.12 53534.76 88888.00 2015-02-14 10:13:29.413 045 15365.30 65.13 53534.80 88888.00 2015-02-14 10:13:29.913 045 15365.33 65.11 53534.82 88888.00 2015-02-14 10:13:30.413 045 15365.37 65.09 53534.76 88888.00 2015-02-14 10:13:30.913 045 15365.29 65.06 53534.72 88888.00 2015-02-14 10:13:31.413 045 15365.32 65.09 53534.70 88888.00 2015-02-14 10:13:31.913 045 15365.33 65.09 53534.69 88888.00 2015-02-14 10:13:32.413 045 15365.34 65.07 53534.71 88888.00 2015-02-14 10:13:32.913 045 15365.32 65.05 53534.73 88888.00 2015-02-14 10:13:33.413 045 15365.27 65.03 53534.74 88888.00 2015-02-14 10:13:33.913 045 15365.33 65.05 53534.71 88888.00 2015-02-14 10:13:34.413 045 15365.40 65.03 53534.69 88888.00 2015-02-14 10:13:34.913 045 15365.46 65.02 53534.73 88888.00 2015-02-14 10:13:35.413 045 15365.43 64.99 53534.74 88888.00 2015-02-14 10:13:35.913 045 15365.40 64.99 53534.76 88888.00 2015-02-14 10:13:36.413 045 15365.41 65.01 53534.72 88888.00 2015-02-14 10:13:36.913 045 15365.38 64.95 53534.70 88888.00 2015-02-14 10:13:37.413 045 15365.40 64.97 53534.65 88888.00 2015-02-14 10:13:37.913 045 15365.38 64.99 53534.68 88888.00 2015-02-14 10:13:38.413 045 15365.36 65.02 53534.72 88888.00 2015-02-14 10:13:38.913 045 15365.41 65.03 53534.69 88888.00 2015-02-14 10:13:39.413 045 15365.45 65.03 53534.71 88888.00 2015-02-14 10:13:39.913 045 15365.47 64.99 53534.71 88888.00 2015-02-14 10:13:40.413 045 15365.46 64.96 53534.73 88888.00 2015-02-14 10:13:40.913 045 15365.47 64.94 53534.70 88888.00 2015-02-14 10:13:41.413 045 15365.47 64.94 53534.71 88888.00 2015-02-14 10:13:41.913 045 15365.48 64.98 53534.73 88888.00 2015-02-14 10:13:42.413 045 15365.49 65.07 53534.73 88888.00 2015-02-14 10:13:42.913 045 15365.48 65.03 53534.74 88888.00 2015-02-14 10:13:43.413 045 15365.45 65.05 53534.70 88888.00 2015-02-14 10:13:43.913 045 15365.48 65.01 53534.70 88888.00 2015-02-14 10:13:44.413 045 15365.57 64.96 53534.68 88888.00 2015-02-14 10:13:44.913 045 15365.59 64.97 53534.63 88888.00 2015-02-14 10:13:45.413 045 15365.63 65.03 53534.62 88888.00 2015-02-14 10:13:45.913 045 15365.65 65.03 53534.63 88888.00 2015-02-14 10:13:46.413 045 15365.63 64.96 53534.67 88888.00 2015-02-14 10:13:46.913 045 15365.61 64.92 53534.69 88888.00 2015-02-14 10:13:47.413 045 15365.60 64.92 53534.73 88888.00 2015-02-14 10:13:47.913 045 15365.61 64.92 53534.70 88888.00 2015-02-14 10:13:48.413 045 15365.59 64.93 53534.72 88888.00 2015-02-14 10:13:48.913 045 15365.59 64.94 53534.71 88888.00 2015-02-14 10:13:49.413 045 15365.57 64.92 53534.70 88888.00 2015-02-14 10:13:49.913 045 15365.58 64.95 53534.70 88888.00 2015-02-14 10:13:50.413 045 15365.60 64.94 53534.68 88888.00 2015-02-14 10:13:50.913 045 15365.57 64.95 53534.63 88888.00 2015-02-14 10:13:51.413 045 15365.64 64.97 53534.59 88888.00 2015-02-14 10:13:51.913 045 15365.64 64.96 53534.62 88888.00 2015-02-14 10:13:52.413 045 15365.66 64.93 53534.59 88888.00 2015-02-14 10:13:52.913 045 15365.66 64.93 53534.63 88888.00 2015-02-14 10:13:53.413 045 15365.64 64.96 53534.70 88888.00 2015-02-14 10:13:53.913 045 15365.65 64.93 53534.68 88888.00 2015-02-14 10:13:54.413 045 15365.67 64.92 53534.64 88888.00 2015-02-14 10:13:54.913 045 15365.66 64.90 53534.71 88888.00 2015-02-14 10:13:55.413 045 15365.63 64.86 53534.74 88888.00 2015-02-14 10:13:55.913 045 15365.63 64.89 53534.72 88888.00 2015-02-14 10:13:56.413 045 15365.59 64.87 53534.68 88888.00 2015-02-14 10:13:56.913 045 15365.64 64.90 53534.69 88888.00 2015-02-14 10:13:57.413 045 15365.66 64.90 53534.69 88888.00 2015-02-14 10:13:57.913 045 15365.68 64.88 53534.65 88888.00 2015-02-14 10:13:58.413 045 15365.69 64.95 53534.67 88888.00 2015-02-14 10:13:58.913 045 15365.70 64.96 53534.69 88888.00 2015-02-14 10:13:59.413 045 15365.75 64.94 53534.70 88888.00 2015-02-14 10:13:59.913 045 15365.70 64.94 53534.64 88888.00 2015-02-14 10:14:00.413 045 15365.73 64.97 53534.69 88888.00 2015-02-14 10:14:00.913 045 15365.71 64.94 53534.69 88888.00 2015-02-14 10:14:01.413 045 15365.76 64.94 53534.68 88888.00 2015-02-14 10:14:01.913 045 15365.69 64.93 53534.70 88888.00 2015-02-14 10:14:02.413 045 15365.73 65.05 53534.68 88888.00 2015-02-14 10:14:02.913 045 15365.70 65.10 53534.65 88888.00 2015-02-14 10:14:03.413 045 15365.74 64.97 53534.70 88888.00 2015-02-14 10:14:03.913 045 15365.76 64.89 53534.77 88888.00 2015-02-14 10:14:04.413 045 15365.76 64.87 53534.77 88888.00 2015-02-14 10:14:04.913 045 15365.74 64.87 53534.74 88888.00 2015-02-14 10:14:05.413 045 15365.74 64.88 53534.74 88888.00 2015-02-14 10:14:05.913 045 15365.77 64.90 53534.76 88888.00 2015-02-14 10:14:06.413 045 15365.78 64.87 53534.76 88888.00 2015-02-14 10:14:06.913 045 15365.79 64.84 53534.73 88888.00 2015-02-14 10:14:07.413 045 15365.75 64.85 53534.76 88888.00 2015-02-14 10:14:07.913 045 15365.75 64.93 53534.79 88888.00 2015-02-14 10:14:08.413 045 15365.74 64.95 53534.78 88888.00 2015-02-14 10:14:08.913 045 15365.73 65.05 53534.82 88888.00 2015-02-14 10:14:09.413 045 15365.76 65.13 53534.75 88888.00 2015-02-14 10:14:09.913 045 15365.80 65.13 53534.75 88888.00 2015-02-14 10:14:10.413 045 15365.79 65.07 53534.72 88888.00 2015-02-14 10:14:10.913 045 15365.85 65.14 53534.75 88888.00 2015-02-14 10:14:11.413 045 15365.79 65.15 53534.68 88888.00 2015-02-14 10:14:11.913 045 15365.75 65.10 53534.70 88888.00 2015-02-14 10:14:12.413 045 15365.75 65.11 53534.67 88888.00 2015-02-14 10:14:12.913 045 15365.80 65.12 53534.64 88888.00 2015-02-14 10:14:13.413 045 15365.79 65.13 53534.62 88888.00 2015-02-14 10:14:13.913 045 15365.78 65.03 53534.63 88888.00 2015-02-14 10:14:14.413 045 15365.78 64.96 53534.65 88888.00 2015-02-14 10:14:14.913 045 15365.80 64.99 53534.68 88888.00 2015-02-14 10:14:15.413 045 15365.79 64.99 53534.69 88888.00 2015-02-14 10:14:15.913 045 15365.79 65.02 53534.67 88888.00 2015-02-14 10:14:16.404 045 15365.76 65.10 53534.57 88888.00 2015-02-14 10:14:16.904 045 15365.75 65.10 53534.58 88888.00 2015-02-14 10:14:17.404 045 15365.78 65.14 53534.57 88888.00 2015-02-14 10:14:17.904 045 15365.80 65.14 53534.55 88888.00 2015-02-14 10:14:18.404 045 15365.83 65.15 53534.62 88888.00 2015-02-14 10:14:18.904 045 15365.83 65.12 53534.64 88888.00 2015-02-14 10:14:19.404 045 15365.84 65.11 53534.57 88888.00 2015-02-14 10:14:19.904 045 15365.84 65.11 53534.52 88888.00 2015-02-14 10:14:20.404 045 15365.80 65.12 53534.56 88888.00 2015-02-14 10:14:20.904 045 15365.82 65.13 53534.54 88888.00 2015-02-14 10:14:21.404 045 15365.87 65.13 53534.54 88888.00 2015-02-14 10:14:21.904 045 15365.89 65.16 53534.56 88888.00 2015-02-14 10:14:22.404 045 15365.85 65.20 53534.55 88888.00 2015-02-14 10:14:22.904 045 15365.85 65.19 53534.54 88888.00 2015-02-14 10:14:23.404 045 15365.83 65.13 53534.53 88888.00 2015-02-14 10:14:23.904 045 15365.82 65.12 53534.60 88888.00 2015-02-14 10:14:24.404 045 15365.82 65.10 53534.58 88888.00 2015-02-14 10:14:24.904 045 15365.80 65.10 53534.58 88888.00 2015-02-14 10:14:25.404 045 15365.80 65.10 53534.58 88888.00 2015-02-14 10:14:25.904 045 15365.83 65.05 53534.58 88888.00 2015-02-14 10:14:26.404 045 15365.82 65.05 53534.57 88888.00 2015-02-14 10:14:26.904 045 15365.84 65.13 53534.60 88888.00 2015-02-14 10:14:27.404 045 15365.83 65.13 53534.63 88888.00 2015-02-14 10:14:27.904 045 15365.84 65.13 53534.59 88888.00 2015-02-14 10:14:28.404 045 15365.83 65.07 53534.55 88888.00 2015-02-14 10:14:28.904 045 15365.82 65.07 53534.59 88888.00 2015-02-14 10:14:29.404 045 15365.78 65.10 53534.56 88888.00 2015-02-14 10:14:29.904 045 15365.78 65.04 53534.60 88888.00 2015-02-14 10:14:30.404 045 15365.75 64.90 53534.57 88888.00 2015-02-14 10:14:30.904 045 15365.78 64.89 53534.60 88888.00 2015-02-14 10:14:31.404 045 15365.80 64.88 53534.64 88888.00 2015-02-14 10:14:31.904 045 15365.83 64.87 53534.65 88888.00 2015-02-14 10:14:32.404 045 15365.85 64.87 53534.64 88888.00 2015-02-14 10:14:32.904 045 15365.84 64.86 53534.64 88888.00 2015-02-14 10:14:33.404 045 15365.82 64.87 53534.60 88888.00 2015-02-14 10:14:33.904 045 15365.76 64.87 53534.60 88888.00 2015-02-14 10:14:34.404 045 15365.74 64.87 53534.59 88888.00 2015-02-14 10:14:34.904 045 15365.76 64.85 53534.56 88888.00 2015-02-14 10:14:35.404 045 15365.74 64.90 53534.55 88888.00 2015-02-14 10:14:35.904 045 15365.75 64.99 53534.54 88888.00 2015-02-14 10:14:36.404 045 15365.75 65.06 53534.54 88888.00 2015-02-14 10:14:36.904 045 15365.76 65.10 53534.58 88888.00 2015-02-14 10:14:37.404 045 15365.77 65.07 53534.60 88888.00 2015-02-14 10:14:37.904 045 15365.83 65.11 53534.63 88888.00 2015-02-14 10:14:38.404 045 15365.83 65.09 53534.62 88888.00 2015-02-14 10:14:38.904 045 15365.82 65.11 53534.65 88888.00 2015-02-14 10:14:39.404 045 15365.83 65.15 53534.67 88888.00 2015-02-14 10:14:39.904 045 15365.77 65.15 53534.64 88888.00 2015-02-14 10:14:40.404 045 15365.73 65.14 53534.69 88888.00 2015-02-14 10:14:40.904 045 15365.71 65.16 53534.64 88888.00 2015-02-14 10:14:41.404 045 15365.71 65.18 53534.62 88888.00 2015-02-14 10:14:41.904 045 15365.68 65.15 53534.61 88888.00 2015-02-14 10:14:42.404 045 15365.73 65.12 53534.68 88888.00 2015-02-14 10:14:42.904 045 15365.75 65.12 53534.67 88888.00 2015-02-14 10:14:43.404 045 15365.73 65.14 53534.68 88888.00 2015-02-14 10:14:43.904 045 15365.73 65.12 53534.70 88888.00 2015-02-14 10:14:44.404 045 15365.75 65.10 53534.74 88888.00 2015-02-14 10:14:44.904 045 15365.73 65.13 53534.64 88888.00 2015-02-14 10:14:45.404 045 15365.71 65.14 53534.63 88888.00 2015-02-14 10:14:45.904 045 15365.73 65.10 53534.62 88888.00 2015-02-14 10:14:46.404 045 15365.71 65.10 53534.68 88888.00 2015-02-14 10:14:46.904 045 15365.68 65.14 53534.68 88888.00 2015-02-14 10:14:47.404 045 15365.66 65.15 53534.67 88888.00 2015-02-14 10:14:47.904 045 15365.63 65.16 53534.67 88888.00 2015-02-14 10:14:48.404 045 15365.67 65.16 53534.69 88888.00 2015-02-14 10:14:48.904 045 15365.69 65.18 53534.73 88888.00 2015-02-14 10:14:49.404 045 15365.65 65.18 53534.69 88888.00 2015-02-14 10:14:49.904 045 15365.70 65.16 53534.65 88888.00 2015-02-14 10:14:50.404 045 15365.70 65.21 53534.67 88888.00 2015-02-14 10:14:50.904 045 15365.71 65.21 53534.60 88888.00 2015-02-14 10:14:51.404 045 15365.71 65.23 53534.55 88888.00 2015-02-14 10:14:51.904 045 15365.74 65.22 53534.57 88888.00 2015-02-14 10:14:52.404 045 15365.75 65.16 53534.61 88888.00 2015-02-14 10:14:52.904 045 15365.74 65.19 53534.63 88888.00 2015-02-14 10:14:53.404 045 15365.71 65.21 53534.62 88888.00 2015-02-14 10:14:53.904 045 15365.77 65.18 53534.64 88888.00 2015-02-14 10:14:54.404 045 15365.82 65.20 53534.62 88888.00 2015-02-14 10:14:54.904 045 15365.79 65.20 53534.60 88888.00 2015-02-14 10:14:55.404 045 15365.76 65.19 53534.55 88888.00 2015-02-14 10:14:55.904 045 15365.77 65.16 53534.58 88888.00 2015-02-14 10:14:56.404 045 15365.76 65.16 53534.59 88888.00 2015-02-14 10:14:56.904 045 15365.75 65.18 53534.59 88888.00 2015-02-14 10:14:57.404 045 15365.76 65.21 53534.53 88888.00 2015-02-14 10:14:57.904 045 15365.77 65.12 53534.54 88888.00 2015-02-14 10:14:58.404 045 15365.82 65.11 53534.57 88888.00 2015-02-14 10:14:58.904 045 15365.86 65.07 53534.61 88888.00 2015-02-14 10:14:59.404 045 15365.85 65.11 53534.61 88888.00 2015-02-14 10:14:59.904 045 15365.83 65.12 53534.64 88888.00 2015-02-14 10:15:00.404 045 15365.85 65.11 53534.68 88888.00 2015-02-14 10:15:00.904 045 15365.92 65.05 53534.65 88888.00 2015-02-14 10:15:01.404 045 15365.91 65.09 53534.67 88888.00 2015-02-14 10:15:01.904 045 15365.85 65.13 53534.60 88888.00 2015-02-14 10:15:02.404 045 15365.83 65.14 53534.56 88888.00 2015-02-14 10:15:02.904 045 15365.84 65.21 53534.61 88888.00 2015-02-14 10:15:03.404 045 15365.84 65.24 53534.59 88888.00 2015-02-14 10:15:03.904 045 15365.84 65.20 53534.60 88888.00 2015-02-14 10:15:04.404 045 15365.76 65.12 53534.51 88888.00 2015-02-14 10:15:04.904 045 15365.86 65.01 53534.49 88888.00 2015-02-14 10:15:05.404 045 15365.85 64.95 53534.50 88888.00 2015-02-14 10:15:05.904 045 15365.82 64.96 53534.49 88888.00 2015-02-14 10:15:06.404 045 15365.77 64.92 53534.50 88888.00 2015-02-14 10:15:06.904 045 15365.78 64.89 53534.49 88888.00 2015-02-14 10:15:07.404 045 15365.74 64.93 53534.47 88888.00 2015-02-14 10:15:07.904 045 15365.75 64.90 53534.54 88888.00 2015-02-14 10:15:08.404 045 15365.80 64.89 53534.54 88888.00 2015-02-14 10:15:08.904 045 15365.83 64.89 53534.52 88888.00 2015-02-14 10:15:09.404 045 15365.88 64.87 53534.58 88888.00 2015-02-14 10:15:09.904 045 15365.85 64.85 53534.60 88888.00 2015-02-14 10:15:10.404 045 15365.82 64.88 53534.58 88888.00 2015-02-14 10:15:10.904 045 15365.87 64.92 53534.57 88888.00 2015-02-14 10:15:11.404 045 15365.88 64.89 53534.59 88888.00 2015-02-14 10:15:11.904 045 15365.83 64.87 53534.59 88888.00 2015-02-14 10:15:12.404 045 15365.86 64.86 53534.58 88888.00 2015-02-14 10:15:12.904 045 15365.80 64.84 53534.56 88888.00 2015-02-14 10:15:13.404 045 15365.78 64.83 53534.52 88888.00 2015-02-14 10:15:13.904 045 15365.82 64.81 53534.53 88888.00 2015-02-14 10:15:14.404 045 15365.86 64.80 53534.55 88888.00 2015-02-14 10:15:14.904 045 15365.86 64.76 53534.56 88888.00 2015-02-14 10:15:15.404 045 15365.83 64.77 53534.60 88888.00 2015-02-14 10:15:15.904 045 15365.76 64.79 53534.57 88888.00 2015-02-14 10:15:16.404 045 15365.77 64.79 53534.59 88888.00 2015-02-14 10:15:16.904 045 15365.74 64.77 53534.57 88888.00 2015-02-14 10:15:17.404 045 15365.69 64.76 53534.55 88888.00 2015-02-14 10:15:17.904 045 15365.74 64.75 53534.57 88888.00 2015-02-14 10:15:18.404 045 15365.78 64.77 53534.59 88888.00 2015-02-14 10:15:18.904 045 15365.76 64.75 53534.56 88888.00 2015-02-14 10:15:19.404 045 15365.77 64.73 53534.58 88888.00 2015-02-14 10:15:19.904 045 15365.76 64.76 53534.59 88888.00 2015-02-14 10:15:20.404 045 15365.76 64.77 53534.57 88888.00 2015-02-14 10:15:20.904 045 15365.70 64.81 53534.59 88888.00 2015-02-14 10:15:21.404 045 15365.74 64.78 53534.60 88888.00 2015-02-14 10:15:21.904 045 15365.76 64.75 53534.58 88888.00 2015-02-14 10:15:22.404 045 15365.75 64.78 53534.54 88888.00 2015-02-14 10:15:22.904 045 15365.69 64.80 53534.51 88888.00 2015-02-14 10:15:23.404 045 15365.69 64.81 53534.55 88888.00 2015-02-14 10:15:23.904 045 15365.70 64.83 53534.55 88888.00 2015-02-14 10:15:24.404 045 15365.70 64.81 53534.49 88888.00 2015-02-14 10:15:24.904 045 15365.71 64.78 53534.53 88888.00 2015-02-14 10:15:25.404 045 15365.74 64.76 53534.53 88888.00 2015-02-14 10:15:25.904 045 15365.74 64.79 53534.49 88888.00 2015-02-14 10:15:26.404 045 15365.75 64.80 53534.53 88888.00 2015-02-14 10:15:26.904 045 15365.77 64.79 53534.52 88888.00 2015-02-14 10:15:27.404 045 15365.75 64.78 53534.43 88888.00 2015-02-14 10:15:27.904 045 15365.77 64.81 53534.49 88888.00 2015-02-14 10:15:28.404 045 15365.74 64.84 53534.53 88888.00 2015-02-14 10:15:28.904 045 15365.74 64.77 53534.57 88888.00 2015-02-14 10:15:29.404 045 15365.67 64.71 53534.55 88888.00 2015-02-14 10:15:29.904 045 15365.68 64.75 53534.61 88888.00 2015-02-14 10:15:30.404 045 15365.69 64.79 53534.60 88888.00 2015-02-14 10:15:30.904 045 15365.70 64.76 53534.62 88888.00 2015-02-14 10:15:31.404 045 15365.73 64.75 53534.54 88888.00 2015-02-14 10:15:31.904 045 15365.73 64.75 53534.49 88888.00 2015-02-14 10:15:32.404 045 15365.69 64.76 53534.48 88888.00 2015-02-14 10:15:32.904 045 15365.78 64.76 53534.44 88888.00 2015-02-14 10:15:33.404 045 15365.78 64.73 53534.49 88888.00 2015-02-14 10:15:33.904 045 15365.77 64.76 53534.52 88888.00 2015-02-14 10:15:34.404 045 15365.76 64.73 53534.56 88888.00 2015-02-14 10:15:34.904 045 15365.74 64.70 53534.57 88888.00 2015-02-14 10:15:35.404 045 15365.77 64.70 53534.58 88888.00 2015-02-14 10:15:35.904 045 15365.79 64.73 53534.57 88888.00 2015-02-14 10:15:36.404 045 15365.76 64.78 53534.56 88888.00 2015-02-14 10:15:36.904 045 15365.80 64.78 53534.56 88888.00 2015-02-14 10:15:37.404 045 15365.82 64.84 53534.50 88888.00 2015-02-14 10:15:37.904 045 15365.78 64.84 53534.54 88888.00 2015-02-14 10:15:38.404 045 15365.79 64.83 53534.56 88888.00 2015-02-14 10:15:38.904 045 15365.82 64.80 53534.59 88888.00 2015-02-14 10:15:39.404 045 15365.84 64.83 53534.55 88888.00 2015-02-14 10:15:39.904 045 15365.83 64.85 53534.54 88888.00 2015-02-14 10:15:40.404 045 15365.84 64.83 53534.54 88888.00 2015-02-14 10:15:40.904 045 15365.83 64.81 53534.57 88888.00 2015-02-14 10:15:41.404 045 15365.79 64.83 53534.54 88888.00 2015-02-14 10:15:41.904 045 15365.87 64.83 53534.54 88888.00 2015-02-14 10:15:42.404 045 15365.84 64.80 53534.47 88888.00 2015-02-14 10:15:42.904 045 15365.84 64.78 53534.52 88888.00 2015-02-14 10:15:43.404 045 15365.84 64.73 53534.48 88888.00 2015-02-14 10:15:43.904 045 15365.88 64.73 53534.48 88888.00 2015-02-14 10:15:44.404 045 15365.87 64.73 53534.46 88888.00 2015-02-14 10:15:44.904 045 15365.83 64.78 53534.46 88888.00 2015-02-14 10:15:45.404 045 15365.82 64.77 53534.41 88888.00 2015-02-14 10:15:45.904 045 15365.82 64.76 53534.44 88888.00 2015-02-14 10:15:46.404 045 15365.78 64.76 53534.50 88888.00 2015-02-14 10:15:46.904 045 15365.74 64.76 53534.55 88888.00 2015-02-14 10:15:47.404 045 15365.73 64.73 53534.55 88888.00 2015-02-14 10:15:47.904 045 15365.75 64.73 53534.57 88888.00 2015-02-14 10:15:48.404 045 15365.77 64.73 53534.55 88888.00 2015-02-14 10:15:48.904 045 15365.73 64.75 53534.51 88888.00 2015-02-14 10:15:49.404 045 15365.70 64.73 53534.52 88888.00 2015-02-14 10:15:49.904 045 15365.71 64.76 53534.49 88888.00 2015-02-14 10:15:50.404 045 15365.76 64.76 53534.50 88888.00 2015-02-14 10:15:50.904 045 15365.78 64.76 53534.49 88888.00 2015-02-14 10:15:51.404 045 15365.73 64.73 53534.52 88888.00 2015-02-14 10:15:51.904 045 15365.74 64.70 53534.56 88888.00 2015-02-14 10:15:52.404 045 15365.76 64.71 53534.57 88888.00 2015-02-14 10:15:52.904 045 15365.74 64.70 53534.56 88888.00 2015-02-14 10:15:53.404 045 15365.73 64.67 53534.55 88888.00 2015-02-14 10:15:53.904 045 15365.74 64.71 53534.61 88888.00 2015-02-14 10:15:54.404 045 15365.70 64.72 53534.62 88888.00 2015-02-14 10:15:54.904 045 15365.71 64.71 53534.61 88888.00 2015-02-14 10:15:55.404 045 15365.69 64.71 53534.56 88888.00 2015-02-14 10:15:55.904 045 15365.66 64.69 53534.60 88888.00 2015-02-14 10:15:56.404 045 15365.68 64.70 53534.61 88888.00 2015-02-14 10:15:56.904 045 15365.69 64.73 53534.60 88888.00 2015-02-14 10:15:57.404 045 15365.67 64.79 53534.55 88888.00 2015-02-14 10:15:57.904 045 15365.69 64.73 53534.58 88888.00 2015-02-14 10:15:58.404 045 15365.70 64.71 53534.57 88888.00 2015-02-14 10:15:58.904 045 15365.75 64.73 53534.61 88888.00 2015-02-14 10:15:59.404 045 15365.73 64.70 53534.59 88888.00 2015-02-14 10:15:59.904 045 15365.75 64.73 53534.59 88888.00 2015-02-14 10:16:00.404 045 15365.73 64.78 53534.61 88888.00 2015-02-14 10:16:00.904 045 15365.76 64.80 53534.61 88888.00 2015-02-14 10:16:01.404 045 15365.78 64.78 53534.62 88888.00 2015-02-14 10:16:01.904 045 15365.77 64.76 53534.61 88888.00 2015-02-14 10:16:02.404 045 15365.83 64.77 53534.65 88888.00 2015-02-14 10:16:02.904 045 15365.85 64.79 53534.68 88888.00 2015-02-14 10:16:03.404 045 15365.80 64.78 53534.67 88888.00 2015-02-14 10:16:03.904 045 15365.80 64.78 53534.64 88888.00 2015-02-14 10:16:04.404 045 15365.80 64.73 53534.63 88888.00 2015-02-14 10:16:04.904 045 15365.78 64.73 53534.67 88888.00 2015-02-14 10:16:05.404 045 15365.78 64.77 53534.62 88888.00 2015-02-14 10:16:05.904 045 15365.83 64.78 53534.63 88888.00 2015-02-14 10:16:06.404 045 15365.84 64.78 53534.62 88888.00 2015-02-14 10:16:06.904 045 15365.83 64.76 53534.56 88888.00 2015-02-14 10:16:07.404 045 15365.84 64.77 53534.57 88888.00 2015-02-14 10:16:07.904 045 15365.83 64.81 53534.56 88888.00 2015-02-14 10:16:08.404 045 15365.83 64.80 53534.58 88888.00 2015-02-14 10:16:08.904 045 15365.80 64.80 53534.55 88888.00 2015-02-14 10:16:09.404 045 15365.80 64.77 53534.56 88888.00 2015-02-14 10:16:09.904 045 15365.84 64.79 53534.57 88888.00 2015-02-14 10:16:10.404 045 15365.86 64.78 53534.59 88888.00 2015-02-14 10:16:10.904 045 15365.83 64.73 53534.58 88888.00 2015-02-14 10:16:11.404 045 15365.82 64.68 53534.57 88888.00 2015-02-14 10:16:11.904 045 15365.80 64.67 53534.60 88888.00 2015-02-14 10:16:12.404 045 15365.82 64.81 53534.61 88888.00 2015-02-14 10:16:12.904 045 15365.82 64.90 53534.56 88888.00 2015-02-14 10:16:13.404 045 15365.80 64.89 53534.62 88888.00 2015-02-14 10:16:13.904 045 15365.80 64.90 53534.68 88888.00 2015-02-14 10:16:14.404 045 15365.83 64.92 53534.65 88888.00 2015-02-14 10:16:14.904 045 15365.75 64.83 53534.65 88888.00 2015-02-14 10:16:15.404 045 15365.79 64.68 53534.65 88888.00 2015-02-14 10:16:15.904 045 15365.77 64.67 53534.59 88888.00 2015-02-14 10:16:16.404 045 15365.80 64.70 53534.65 88888.00 2015-02-14 10:16:16.904 045 15365.77 64.71 53534.61 88888.00 2015-02-14 10:16:17.404 045 15365.78 64.75 53534.57 88888.00 2015-02-14 10:16:17.904 045 15365.82 64.77 53534.52 88888.00 2015-02-14 10:16:18.404 045 15365.75 64.75 53534.51 88888.00 2015-02-14 10:16:18.904 045 15365.75 64.76 53534.54 88888.00 2015-02-14 10:16:19.404 045 15365.76 64.79 53534.54 88888.00 2015-02-14 10:16:19.904 045 15365.70 64.79 53534.57 88888.00 2015-02-14 10:16:20.404 045 15365.67 64.76 53534.64 88888.00 2015-02-14 10:16:20.904 045 15365.66 64.78 53534.62 88888.00 2015-02-14 10:16:21.404 045 15365.66 64.81 53534.61 88888.00 2015-02-14 10:16:21.904 045 15365.65 64.84 53534.59 88888.00 2015-02-14 10:16:22.404 045 15365.68 64.83 53534.62 88888.00 2015-02-14 10:16:22.904 045 15365.68 64.84 53534.60 88888.00 2015-02-14 10:16:23.404 045 15365.66 64.87 53534.59 88888.00 2015-02-14 10:16:23.904 045 15365.65 64.94 53534.55 88888.00 2015-02-14 10:16:24.404 045 15365.65 64.85 53534.55 88888.00 2015-02-14 10:16:24.904 045 15365.66 64.79 53534.51 88888.00 2015-02-14 10:16:25.404 045 15365.66 64.78 53534.51 88888.00 2015-02-14 10:16:25.904 045 15365.65 64.83 53534.54 88888.00 2015-02-14 10:16:26.404 045 15365.59 64.78 53534.53 88888.00 2015-02-14 10:16:26.904 045 15365.64 64.78 53534.54 88888.00 2015-02-14 10:16:27.404 045 15365.65 64.83 53534.50 88888.00 2015-02-14 10:16:27.904 045 15365.65 64.87 53534.53 88888.00 2015-02-14 10:16:28.404 045 15365.59 64.81 53534.50 88888.00 2015-02-14 10:16:28.904 045 15365.58 64.83 53534.53 88888.00 2015-02-14 10:16:29.404 045 15365.67 64.85 53534.63 88888.00 2015-02-14 10:16:29.904 045 15365.69 64.93 53534.60 88888.00 2015-02-14 10:16:30.404 045 15365.67 64.94 53534.56 88888.00 2015-02-14 10:16:30.904 045 15365.65 64.89 53534.61 88888.00 2015-02-14 10:16:31.404 045 15365.65 64.88 53534.64 88888.00 2015-02-14 10:16:31.904 045 15365.65 64.89 53534.67 88888.00 2015-02-14 10:16:32.404 045 15365.60 64.87 53534.61 88888.00 2015-02-14 10:16:32.904 045 15365.59 64.87 53534.64 88888.00 2015-02-14 10:16:33.404 045 15365.48 64.87 53534.70 88888.00 2015-02-14 10:16:33.904 045 15365.46 64.85 53534.65 88888.00 2015-02-14 10:16:34.404 045 15365.49 64.88 53534.61 88888.00 2015-02-14 10:16:34.904 045 15365.48 64.90 53534.58 88888.00 2015-02-14 10:16:35.404 045 15365.49 64.95 53534.59 88888.00 2015-02-14 10:16:35.904 045 15365.55 65.10 53534.58 88888.00 2015-02-14 10:16:36.404 045 15365.54 65.12 53534.56 88888.00 2015-02-14 10:16:36.904 045 15365.55 64.99 53534.56 88888.00 2015-02-14 10:16:37.404 045 15365.55 64.93 53534.58 88888.00 2015-02-14 10:16:37.904 045 15365.50 64.89 53534.56 88888.00 2015-02-14 10:16:38.404 045 15365.51 64.85 53534.55 88888.00 2015-02-14 10:16:38.904 045 15365.51 64.89 53534.54 88888.00 2015-02-14 10:16:39.404 045 15365.58 64.92 53534.55 88888.00 2015-02-14 10:16:39.904 045 15365.55 64.94 53534.53 88888.00 2015-02-14 10:16:40.404 045 15365.56 64.93 53534.55 88888.00 2015-02-14 10:16:40.904 045 15365.54 64.96 53534.61 88888.00 2015-02-14 10:16:41.404 045 15365.55 65.01 53534.65 88888.00 2015-02-14 10:16:41.904 045 15365.55 65.03 53534.64 88888.00 2015-02-14 10:16:42.404 045 15365.51 65.01 53534.60 88888.00 2015-02-14 10:16:42.904 045 15365.52 64.98 53534.58 88888.00 2015-02-14 10:16:43.404 045 15365.54 65.01 53534.60 88888.00 2015-02-14 10:16:43.904 045 15365.50 65.03 53534.58 88888.00 2015-02-14 10:16:44.404 045 15365.54 65.04 53534.56 88888.00 2015-02-14 10:16:44.904 045 15365.55 65.02 53534.61 88888.00 2015-02-14 10:16:45.404 045 15365.51 65.01 53534.57 88888.00 2015-02-14 10:16:45.904 045 15365.56 65.04 53534.59 88888.00 2015-02-14 10:16:46.404 045 15365.55 65.02 53534.60 88888.00 2015-02-14 10:16:46.904 045 15365.57 64.98 53534.62 88888.00 2015-02-14 10:16:47.404 045 15365.56 65.02 53534.69 88888.00 2015-02-14 10:16:47.904 045 15365.54 65.03 53534.65 88888.00 2015-02-14 10:16:48.404 045 15365.52 64.99 53534.68 88888.00 2015-02-14 10:16:48.904 045 15365.56 65.02 53534.71 88888.00 2015-02-14 10:16:49.404 045 15365.54 65.05 53534.69 88888.00 2015-02-14 10:16:49.904 045 15365.57 65.06 53534.70 88888.00 2015-02-14 10:16:50.404 045 15365.56 65.04 53534.67 88888.00 2015-02-14 10:16:50.904 045 15365.57 65.01 53534.64 88888.00 2015-02-14 10:16:51.404 045 15365.55 64.99 53534.69 88888.00 2015-02-14 10:16:51.904 045 15365.50 65.03 53534.61 88888.00 2015-02-14 10:16:52.404 045 15365.52 65.04 53534.59 88888.00 2015-02-14 10:16:52.904 045 15365.54 65.03 53534.60 88888.00 2015-02-14 10:16:53.404 045 15365.51 65.03 53534.59 88888.00 2015-02-14 10:16:53.904 045 15365.49 65.01 53534.60 88888.00 2015-02-14 10:16:54.404 045 15365.52 64.98 53534.64 88888.00 2015-02-14 10:16:54.904 045 15365.55 65.02 53534.63 88888.00 2015-02-14 10:16:55.404 045 15365.54 65.03 53534.61 88888.00 2015-02-14 10:16:55.904 045 15365.42 65.03 53534.61 88888.00 2015-02-14 10:16:56.404 045 15365.42 65.02 53534.57 88888.00 2015-02-14 10:16:56.904 045 15365.49 65.03 53534.51 88888.00 2015-02-14 10:16:57.404 045 15365.50 65.03 53534.54 88888.00 2015-02-14 10:16:57.904 045 15365.47 65.04 53534.54 88888.00 2015-02-14 10:16:58.404 045 15365.46 64.99 53534.57 88888.00 2015-02-14 10:16:58.904 045 15365.49 64.96 53534.60 88888.00 2015-02-14 10:16:59.404 045 15365.51 64.97 53534.62 88888.00 2015-02-14 10:16:59.904 045 15365.54 65.01 53534.65 88888.00 2015-02-14 10:17:00.404 045 15365.55 65.03 53534.69 88888.00 2015-02-14 10:17:00.904 045 15365.50 65.02 53534.69 88888.00 2015-02-14 10:17:01.404 045 15365.54 64.99 53534.62 88888.00 2015-02-14 10:17:01.904 045 15365.57 64.99 53534.62 88888.00 2015-02-14 10:17:02.404 045 15365.58 64.98 53534.63 88888.00 2015-02-14 10:17:02.904 045 15365.58 64.97 53534.62 88888.00 2015-02-14 10:17:03.404 045 15365.60 65.01 53534.62 88888.00 2015-02-14 10:17:03.904 045 15365.55 65.05 53534.56 88888.00 2015-02-14 10:17:04.404 045 15365.58 65.06 53534.58 88888.00 2015-02-14 10:17:04.904 045 15365.55 65.06 53534.58 88888.00 2015-02-14 10:17:05.404 045 15365.57 65.04 53534.63 88888.00 2015-02-14 10:17:05.904 045 15365.52 65.06 53534.63 88888.00 2015-02-14 10:17:06.404 045 15365.54 65.04 53534.65 88888.00 2015-02-14 10:17:06.904 045 15365.58 65.04 53534.60 88888.00 2015-02-14 10:17:07.404 045 15365.56 65.07 53534.59 88888.00 2015-02-14 10:17:07.904 045 15365.54 65.05 53534.59 88888.00 2015-02-14 10:17:08.404 045 15365.51 65.04 53534.56 88888.00 2015-02-14 10:17:08.904 045 15365.54 65.05 53534.59 88888.00 2015-02-14 10:17:09.404 045 15365.54 65.12 53534.59 88888.00 2015-02-14 10:17:09.904 045 15365.51 65.14 53534.58 88888.00 2015-02-14 10:17:10.404 045 15365.49 65.10 53534.64 88888.00 2015-02-14 10:17:10.904 045 15365.52 65.09 53534.62 88888.00 2015-02-14 10:17:11.404 045 15365.52 65.06 53534.59 88888.00 2015-02-14 10:17:11.904 045 15365.52 65.09 53534.60 88888.00 2015-02-14 10:17:12.404 045 15365.51 65.11 53534.63 88888.00 2015-02-14 10:17:12.904 045 15365.50 65.09 53534.62 88888.00 2015-02-14 10:17:13.404 045 15365.48 65.09 53534.69 88888.00 2015-02-14 10:17:13.904 045 15365.48 65.11 53534.69 88888.00 2015-02-14 10:17:14.404 045 15365.48 65.11 53534.69 88888.00 2015-02-14 10:17:14.904 045 15365.45 65.13 53534.62 88888.00 2015-02-14 10:17:15.404 045 15365.46 65.10 53534.65 88888.00 2015-02-14 10:17:15.904 045 15365.47 65.06 53534.71 88888.00 2015-02-14 10:17:16.404 045 15365.46 65.06 53534.72 88888.00 2015-02-14 10:17:16.904 045 15365.41 65.07 53534.70 88888.00 2015-02-14 10:17:17.404 045 15365.49 65.05 53534.70 88888.00 2015-02-14 10:17:17.904 045 15365.49 65.04 53534.72 88888.00 2015-02-14 10:17:18.404 045 15365.47 65.05 53534.70 88888.00 2015-02-14 10:17:18.904 045 15365.49 65.07 53534.71 88888.00 2015-02-14 10:17:19.404 045 15365.45 65.10 53534.69 88888.00 2015-02-14 10:17:19.904 045 15365.43 65.10 53534.68 88888.00 2015-02-14 10:17:20.404 045 15365.48 65.12 53534.72 88888.00 2015-02-14 10:17:20.904 045 15365.49 65.13 53534.68 88888.00 2015-02-14 10:17:21.404 045 15365.43 65.13 53534.70 88888.00 2015-02-14 10:17:21.904 045 15365.42 65.14 53534.70 88888.00 2015-02-14 10:17:22.404 045 15365.50 65.14 53534.71 88888.00 2015-02-14 10:17:22.904 045 15365.46 65.13 53534.71 88888.00 2015-02-14 10:17:23.404 045 15365.46 65.14 53534.68 88888.00 2015-02-14 10:17:23.904 045 15365.46 65.19 53534.69 88888.00 2015-02-14 10:17:24.404 045 15365.43 65.20 53534.68 88888.00 2015-02-14 10:17:24.904 045 15365.46 65.19 53534.67 88888.00 2015-02-14 10:17:25.404 045 15365.46 65.15 53534.65 88888.00 2015-02-14 10:17:25.904 045 15365.50 65.19 53534.64 88888.00 2015-02-14 10:17:26.404 045 15365.49 65.24 53534.61 88888.00 2015-02-14 10:17:26.904 045 15365.47 65.25 53534.67 88888.00 2015-02-14 10:17:27.404 045 15365.48 65.23 53534.65 88888.00 2015-02-14 10:17:27.904 045 15365.48 65.20 53534.68 88888.00 2015-02-14 10:17:28.404 045 15365.50 65.21 53534.67 88888.00 2015-02-14 10:17:28.904 045 15365.48 65.22 53534.62 88888.00 2015-02-14 10:17:29.404 045 15365.47 65.21 53534.60 88888.00 2015-02-14 10:17:29.904 045 15365.47 65.20 53534.58 88888.00 2015-02-14 10:17:30.404 045 15365.50 65.19 53534.58 88888.00 2015-02-14 10:17:30.904 045 15365.45 65.21 53534.59 88888.00 2015-02-14 10:17:31.404 045 15365.43 65.22 53534.64 88888.00 2015-02-14 10:17:31.904 045 15365.43 65.20 53534.70 88888.00 2015-02-14 10:17:32.404 045 15365.40 65.16 53534.69 88888.00 2015-02-14 10:17:32.904 045 15365.42 65.14 53534.71 88888.00 2015-02-14 10:17:33.404 045 15365.40 65.15 53534.65 88888.00 2015-02-14 10:17:33.904 045 15365.41 65.19 53534.67 88888.00 2015-02-14 10:17:34.404 045 15365.42 65.20 53534.64 88888.00 2015-02-14 10:17:34.904 045 15365.40 65.21 53534.64 88888.00 2015-02-14 10:17:35.404 045 15365.38 65.23 53534.62 88888.00 2015-02-14 10:17:35.904 045 15365.39 65.32 53534.62 88888.00 2015-02-14 10:17:36.404 045 15365.36 65.36 53534.60 88888.00 2015-02-14 10:17:36.904 045 15365.33 65.22 53534.62 88888.00 2015-02-14 10:17:37.404 045 15365.36 65.19 53534.69 88888.00 2015-02-14 10:17:37.904 045 15365.34 65.19 53534.62 88888.00 2015-02-14 10:17:38.404 045 15365.36 65.13 53534.61 88888.00 2015-02-14 10:17:38.904 045 15365.40 65.14 53534.60 88888.00 2015-02-14 10:17:39.404 045 15365.42 65.19 53534.59 88888.00 2015-02-14 10:17:39.904 045 15365.42 65.16 53534.60 88888.00 2015-02-14 10:17:40.404 045 15365.39 65.15 53534.60 88888.00 2015-02-14 10:17:40.904 045 15365.41 65.20 53534.60 88888.00 2015-02-14 10:17:41.404 045 15365.43 65.18 53534.61 88888.00 2015-02-14 10:17:41.904 045 15365.46 65.18 53534.63 88888.00 2015-02-14 10:17:42.404 045 15365.42 65.16 53534.61 88888.00 2015-02-14 10:17:42.904 045 15365.46 65.20 53534.62 88888.00 2015-02-14 10:17:43.404 045 15365.46 65.22 53534.59 88888.00 2015-02-14 10:17:43.904 045 15365.46 65.21 53534.60 88888.00 2015-02-14 10:17:44.404 045 15365.47 65.20 53534.58 88888.00 2015-02-14 10:17:44.904 045 15365.50 65.18 53534.55 88888.00 2015-02-14 10:17:45.404 045 15365.47 65.16 53534.60 88888.00 2015-02-14 10:17:45.904 045 15365.45 65.15 53534.60 88888.00 2015-02-14 10:17:46.404 045 15365.42 65.19 53534.60 88888.00 2015-02-14 10:17:46.904 045 15365.40 65.22 53534.58 88888.00 2015-02-14 10:17:47.404 045 15365.42 65.23 53534.60 88888.00 2015-02-14 10:17:47.904 045 15365.42 65.23 53534.64 88888.00 2015-02-14 10:17:48.404 045 15365.47 65.25 53534.67 88888.00 2015-02-14 10:17:48.904 045 15365.48 65.25 53534.68 88888.00 2015-02-14 10:17:49.404 045 15365.47 65.22 53534.62 88888.00 2015-02-14 10:17:49.904 045 15365.46 65.23 53534.67 88888.00 2015-02-14 10:17:50.404 045 15365.48 65.24 53534.68 88888.00 2015-02-14 10:17:50.904 045 15365.43 65.27 53534.69 88888.00 2015-02-14 10:17:51.404 045 15365.45 65.28 53534.73 88888.00 2015-02-14 10:17:51.904 045 15365.47 65.25 53534.69 88888.00 2015-02-14 10:17:52.404 045 15365.49 65.27 53534.69 88888.00 2015-02-14 10:17:52.904 045 15365.42 65.25 53534.70 88888.00 2015-02-14 10:17:53.404 045 15365.38 65.29 53534.68 88888.00 2015-02-14 10:17:53.904 045 15365.40 65.23 53534.72 88888.00 2015-02-14 10:17:54.404 045 15365.42 65.21 53534.73 88888.00 2015-02-14 10:17:54.904 045 15365.46 65.22 53534.76 88888.00 2015-02-14 10:17:55.404 045 15365.45 65.27 53534.73 88888.00 2015-02-14 10:17:55.904 045 15365.41 65.28 53534.72 88888.00 2015-02-14 10:17:56.404 045 15365.37 65.30 53534.72 88888.00 2015-02-14 10:17:56.904 045 15365.38 65.28 53534.73 88888.00 2015-02-14 10:17:57.404 045 15365.39 65.29 53534.74 88888.00 2015-02-14 10:17:57.904 045 15365.36 65.30 53534.73 88888.00 2015-02-14 10:17:58.404 045 15365.39 65.32 53534.70 88888.00 2015-02-14 10:17:58.904 045 15365.42 65.33 53534.72 88888.00 2015-02-14 10:17:59.404 045 15365.41 65.37 53534.71 88888.00 2015-02-14 10:17:59.904 045 15365.37 65.30 53534.71 88888.00 2015-02-14 10:18:00.404 045 15365.40 65.31 53534.69 88888.00 2015-02-14 10:18:00.904 045 15365.37 65.37 53534.69 88888.00 2015-02-14 10:18:01.404 045 15365.40 65.35 53534.63 88888.00 2015-02-14 10:18:01.904 045 15365.37 65.37 53534.62 88888.00 2015-02-14 10:18:02.404 045 15365.39 65.39 53534.67 88888.00 2015-02-14 10:18:02.904 045 15365.37 65.38 53534.64 88888.00 2015-02-14 10:18:03.404 045 15365.41 65.36 53534.72 88888.00 2015-02-14 10:18:03.904 045 15365.42 65.38 53534.74 88888.00 2015-02-14 10:18:04.404 045 15365.42 65.37 53534.72 88888.00 2015-02-14 10:18:04.904 045 15365.39 65.38 53534.70 88888.00 2015-02-14 10:18:05.404 045 15365.38 65.35 53534.68 88888.00 2015-02-14 10:18:05.904 045 15365.39 65.31 53534.65 88888.00 2015-02-14 10:18:06.404 045 15365.41 65.31 53534.64 88888.00 2015-02-14 10:18:06.904 045 15365.39 65.31 53534.69 88888.00 2015-02-14 10:18:07.404 045 15365.39 65.31 53534.65 88888.00 2015-02-14 10:18:07.904 045 15365.36 65.33 53534.65 88888.00 2015-02-14 10:18:08.404 045 15365.40 65.32 53534.67 88888.00 2015-02-14 10:18:08.904 045 15365.38 65.30 53534.62 88888.00 2015-02-14 10:18:09.404 045 15365.41 65.36 53534.63 88888.00 2015-02-14 10:18:09.904 045 15365.42 65.40 53534.63 88888.00 2015-02-14 10:18:10.404 045 15365.39 65.41 53534.63 88888.00 2015-02-14 10:18:10.904 045 15365.41 65.39 53534.69 88888.00 2015-02-14 10:18:11.404 045 15365.40 65.39 53534.64 88888.00 2015-02-14 10:18:11.904 045 15365.42 65.38 53534.69 88888.00 2015-02-14 10:18:12.404 045 15365.41 65.37 53534.72 88888.00 2015-02-14 10:18:12.904 045 15365.37 65.36 53534.74 88888.00 2015-02-14 10:18:13.404 045 15365.39 65.35 53534.77 88888.00 2015-02-14 10:18:13.904 045 15365.45 65.37 53534.76 88888.00 2015-02-14 10:18:14.404 045 15365.40 65.39 53534.71 88888.00 2015-02-14 10:18:14.904 045 15365.37 65.45 53534.71 88888.00 2015-02-14 10:18:15.404 045 15365.39 65.44 53534.74 88888.00 2015-02-14 10:18:15.904 045 15365.34 65.40 53534.73 88888.00 2015-02-14 10:18:16.404 045 15365.36 65.36 53534.72 88888.00 2015-02-14 10:18:16.904 045 15365.38 65.40 53534.73 88888.00 2015-02-14 10:18:17.404 045 15365.40 65.44 53534.70 88888.00 2015-02-14 10:18:17.904 045 15365.37 65.44 53534.72 88888.00 2015-02-14 10:18:18.404 045 15365.33 65.48 53534.74 88888.00 2015-02-14 10:18:18.904 045 15365.41 65.51 53534.72 88888.00 2015-02-14 10:18:19.404 045 15365.38 65.51 53534.72 88888.00 2015-02-14 10:18:19.904 045 15365.40 65.53 53534.73 88888.00 2015-02-14 10:18:20.404 045 15365.40 65.49 53534.73 88888.00 2015-02-14 10:18:20.904 045 15365.47 65.47 53534.78 88888.00 2015-02-14 10:18:21.404 045 15365.45 65.48 53534.76 88888.00 2015-02-14 10:18:21.904 045 15365.49 65.50 53534.74 88888.00 2015-02-14 10:18:22.404 045 15365.46 65.53 53534.70 88888.00 2015-02-14 10:18:22.904 045 15365.46 65.51 53534.69 88888.00 2015-02-14 10:18:23.404 045 15365.47 65.55 53534.68 88888.00 2015-02-14 10:18:23.904 045 15365.49 65.56 53534.65 88888.00 2015-02-14 10:18:24.404 045 15365.51 65.49 53534.72 88888.00 2015-02-14 10:18:24.904 045 15365.52 65.51 53534.77 88888.00 2015-02-14 10:18:25.404 045 15365.52 65.55 53534.79 88888.00 2015-02-14 10:18:25.904 045 15365.50 65.56 53534.72 88888.00 2015-02-14 10:18:26.404 045 15365.54 65.54 53534.67 88888.00 2015-02-14 10:18:26.904 045 15365.56 65.58 53534.68 88888.00 2015-02-14 10:18:27.404 045 15365.51 65.62 53534.69 88888.00 2015-02-14 10:18:27.904 045 15365.43 65.59 53534.70 88888.00 2015-02-14 10:18:28.404 045 15365.48 65.61 53534.70 88888.00 2015-02-14 10:18:28.904 045 15365.49 65.59 53534.67 88888.00 2015-02-14 10:18:29.404 045 15365.47 65.59 53534.64 88888.00 2015-02-14 10:18:29.904 045 15365.43 65.62 53534.65 88888.00 2015-02-14 10:18:30.404 045 15365.46 65.66 53534.62 88888.00 2015-02-14 10:18:30.904 045 15365.48 65.58 53534.63 88888.00 2015-02-14 10:18:31.404 045 15365.51 65.57 53534.61 88888.00 2015-02-14 10:18:31.904 045 15365.54 65.57 53534.65 88888.00 2015-02-14 10:18:32.404 045 15365.52 65.61 53534.68 88888.00 2015-02-14 10:18:32.904 045 15365.59 65.64 53534.68 88888.00 2015-02-14 10:18:33.404 045 15365.58 65.66 53534.67 88888.00 2015-02-14 10:18:33.904 045 15365.51 65.64 53534.64 88888.00 2015-02-14 10:18:34.404 045 15365.54 65.62 53534.69 88888.00 2015-02-14 10:18:34.904 045 15365.58 65.64 53534.61 88888.00 2015-02-14 10:18:35.404 045 15365.55 65.66 53534.62 88888.00 2015-02-14 10:18:35.904 045 15365.51 65.66 53534.64 88888.00 2015-02-14 10:18:36.404 045 15365.59 65.59 53534.62 88888.00 2015-02-14 10:18:36.904 045 15365.58 65.63 53534.60 88888.00 2015-02-14 10:18:37.404 045 15365.56 65.68 53534.59 88888.00 2015-02-14 10:18:37.904 045 15365.51 65.77 53534.59 88888.00 2015-02-14 10:18:38.404 045 15365.55 65.75 53534.63 88888.00 2015-02-14 10:18:38.904 045 15365.57 65.71 53534.60 88888.00 2015-02-14 10:18:39.404 045 15365.54 65.71 53534.61 88888.00 2015-02-14 10:18:39.904 045 15365.52 65.73 53534.62 88888.00 2015-02-14 10:18:40.404 045 15365.52 65.71 53534.58 88888.00 2015-02-14 10:18:40.904 045 15365.57 65.70 53534.60 88888.00 2015-02-14 10:18:41.404 045 15365.60 65.72 53534.60 88888.00 2015-02-14 10:18:41.904 045 15365.67 65.75 53534.61 88888.00 2015-02-14 10:18:42.404 045 15365.68 65.73 53534.59 88888.00 2015-02-14 10:18:42.904 045 15365.66 65.73 53534.58 88888.00 2015-02-14 10:18:43.404 045 15365.65 65.72 53534.54 88888.00 2015-02-14 10:18:43.904 045 15365.63 65.71 53534.55 88888.00 2015-02-14 10:18:44.404 045 15365.61 65.74 53534.56 88888.00 2015-02-14 10:18:44.904 045 15365.63 65.75 53534.60 88888.00 2015-02-14 10:18:45.404 045 15365.66 65.73 53534.57 88888.00 2015-02-14 10:18:45.904 045 15365.69 65.75 53534.58 88888.00 2015-02-14 10:18:46.404 045 15365.66 65.77 53534.61 88888.00 2015-02-14 10:18:46.904 045 15365.66 65.79 53534.63 88888.00 2015-02-14 10:18:47.404 045 15365.65 65.77 53534.65 88888.00 2015-02-14 10:18:47.904 045 15365.65 65.75 53534.67 88888.00 2015-02-14 10:18:48.404 045 15365.69 65.75 53534.67 88888.00 2015-02-14 10:18:48.904 045 15365.71 65.74 53534.64 88888.00 2015-02-14 10:18:49.404 045 15365.67 65.71 53534.64 88888.00 2015-02-14 10:18:49.904 045 15365.69 65.71 53534.63 88888.00 2015-02-14 10:18:50.404 045 15365.71 65.73 53534.60 88888.00 2015-02-14 10:18:50.904 045 15365.74 65.72 53534.59 88888.00 2015-02-14 10:18:51.404 045 15365.77 65.71 53534.60 88888.00 2015-02-14 10:18:51.904 045 15365.84 65.67 53534.55 88888.00 2015-02-14 10:18:52.404 045 15365.84 65.72 53534.54 88888.00 2015-02-14 10:18:52.904 045 15365.83 65.76 53534.56 88888.00 2015-02-14 10:18:53.404 045 15365.87 65.80 53534.61 88888.00 2015-02-14 10:18:53.904 045 15365.84 65.81 53534.58 88888.00 2015-02-14 10:18:54.404 045 15365.83 65.77 53534.56 88888.00 2015-02-14 10:18:54.904 045 15365.83 65.72 53534.58 88888.00 2015-02-14 10:18:55.404 045 15365.86 65.73 53534.57 88888.00 2015-02-14 10:18:55.904 045 15365.92 65.79 53534.60 88888.00 2015-02-14 10:18:56.404 045 15365.88 65.80 53534.58 88888.00 2015-02-14 10:18:56.904 045 15365.95 65.75 53534.56 88888.00 2015-02-14 10:18:57.404 045 15365.94 65.72 53534.56 88888.00 2015-02-14 10:18:57.904 045 15365.96 65.70 53534.58 88888.00 2015-02-14 10:18:58.404 045 15365.94 65.71 53534.61 88888.00 2015-02-14 10:18:58.904 045 15365.97 65.74 53534.63 88888.00 2015-02-14 10:18:59.404 045 15366.00 65.77 53534.54 88888.00 2015-02-14 10:18:59.904 045 15366.01 65.76 53534.56 88888.00 2015-02-14 10:19:00.404 045 15365.97 65.75 53534.60 88888.00 2015-02-14 10:19:00.904 045 15366.03 65.76 53534.69 88888.00 2015-02-14 10:19:01.404 045 15366.04 65.76 53534.64 88888.00 2015-02-14 10:19:01.904 045 15366.03 65.77 53534.61 88888.00 2015-02-14 10:19:02.404 045 15366.06 65.77 53534.58 88888.00 2015-02-14 10:19:02.904 045 15366.10 65.77 53534.54 88888.00 2015-02-14 10:19:03.404 045 15366.18 65.80 53534.57 88888.00 2015-02-14 10:19:03.904 045 15366.12 65.83 53534.53 88888.00 2015-02-14 10:19:04.404 045 15366.06 65.83 53534.54 88888.00 2015-02-14 10:19:04.904 045 15366.09 65.83 53534.51 88888.00 2015-02-14 10:19:05.404 045 15366.10 65.82 53534.48 88888.00 2015-02-14 10:19:05.904 045 15366.09 65.83 53534.46 88888.00 2015-02-14 10:19:06.404 045 15366.11 65.85 53534.47 88888.00 2015-02-14 10:19:06.904 045 15366.11 65.83 53534.49 88888.00 2015-02-14 10:19:07.404 045 15365.97 65.82 53534.47 88888.00 2015-02-14 10:19:07.904 045 15365.95 65.83 53534.52 88888.00 2015-02-14 10:19:08.404 045 15365.98 65.81 53534.53 88888.00 2015-02-14 10:19:08.904 045 15366.01 65.76 53534.52 88888.00 2015-02-14 10:19:09.404 045 15366.03 65.75 53534.53 88888.00 2015-02-14 10:19:09.904 045 15366.05 65.72 53534.50 88888.00 2015-02-14 10:19:10.404 045 15366.04 65.73 53534.48 88888.00 2015-02-14 10:19:10.904 045 15366.01 65.73 53534.44 88888.00 2015-02-14 10:19:11.404 045 15366.01 65.74 53534.47 88888.00 2015-02-14 10:19:11.904 045 15366.02 65.75 53534.50 88888.00 2015-02-14 10:19:12.404 045 15366.02 65.72 53534.53 88888.00 2015-02-14 10:19:12.904 045 15365.98 65.73 53534.48 88888.00 2015-02-14 10:19:13.404 045 15365.95 65.76 53534.46 88888.00 2015-02-14 10:19:13.904 045 15365.95 65.76 53534.43 88888.00 2015-02-14 10:19:14.404 045 15365.92 65.75 53534.46 88888.00 2015-02-14 10:19:14.904 045 15365.97 65.74 53534.46 88888.00 2015-02-14 10:19:15.404 045 15366.03 65.74 53534.38 88888.00 2015-02-14 10:19:15.904 045 15366.03 65.77 53534.43 88888.00 2015-02-14 10:19:16.404 045 15366.01 65.79 53534.46 88888.00 2015-02-14 10:19:16.904 045 15366.01 65.76 53534.50 88888.00 2015-02-14 10:19:17.404 045 15366.01 65.74 53534.47 88888.00 2015-02-14 10:19:17.904 045 15366.03 65.77 53534.48 88888.00 2015-02-14 10:19:18.404 045 15366.03 65.79 53534.52 88888.00 2015-02-14 10:19:18.904 045 15365.95 65.80 53534.50 88888.00 2015-02-14 10:19:19.404 045 15366.04 65.75 53534.50 88888.00 2015-02-14 10:19:19.904 045 15366.00 65.73 53534.52 88888.00 2015-02-14 10:19:20.404 045 15366.02 65.72 53534.52 88888.00 2015-02-14 10:19:20.904 045 15366.03 65.70 53534.47 88888.00 2015-02-14 10:19:21.404 045 15366.01 65.72 53534.52 88888.00 2015-02-14 10:19:21.904 045 15366.02 65.72 53534.60 88888.00 2015-02-14 10:19:22.404 045 15366.00 65.72 53534.60 88888.00 2015-02-14 10:19:22.904 045 15366.01 65.72 53534.56 88888.00 2015-02-14 10:19:23.404 045 15365.97 65.70 53534.57 88888.00 2015-02-14 10:19:23.904 045 15365.97 65.66 53534.57 88888.00 2015-02-14 10:19:24.404 045 15366.00 65.74 53534.59 88888.00 2015-02-14 10:19:24.904 045 15366.03 65.76 53534.57 88888.00 2015-02-14 10:19:25.404 045 15366.01 65.80 53534.53 88888.00 2015-02-14 10:19:25.904 045 15366.00 65.75 53534.57 88888.00 2015-02-14 10:19:26.404 045 15366.00 65.74 53534.52 88888.00 2015-02-14 10:19:26.904 045 15366.02 65.75 53534.57 88888.00 2015-02-14 10:19:27.404 045 15365.97 65.75 53534.55 88888.00 2015-02-14 10:19:27.904 045 15365.96 65.77 53534.57 88888.00 2015-02-14 10:19:28.404 045 15365.94 65.75 53534.59 88888.00 2015-02-14 10:19:28.904 045 15365.97 65.76 53534.63 88888.00 2015-02-14 10:19:29.404 045 15365.95 65.76 53534.64 88888.00 2015-02-14 10:19:29.904 045 15365.97 65.73 53534.58 88888.00 2015-02-14 10:19:30.404 045 15366.03 65.72 53534.54 88888.00 2015-02-14 10:19:30.904 045 15366.03 65.75 53534.55 88888.00 2015-02-14 10:19:31.405 045 15365.96 65.74 53534.50 88888.00 2015-02-14 10:19:31.905 045 15365.92 65.72 53534.55 88888.00 2015-02-14 10:19:32.405 045 15365.89 65.68 53534.57 88888.00 2015-02-14 10:19:32.905 045 15365.88 65.68 53534.59 88888.00 2015-02-14 10:19:33.405 045 15365.87 65.67 53534.58 88888.00 2015-02-14 10:19:33.905 045 15365.89 65.67 53534.58 88888.00 2015-02-14 10:19:34.405 045 15365.91 65.72 53534.59 88888.00 2015-02-14 10:19:34.905 045 15365.95 65.72 53534.57 88888.00 2015-02-14 10:19:35.405 045 15365.94 65.72 53534.52 88888.00 2015-02-14 10:19:35.905 045 15365.92 65.73 53534.53 88888.00 2015-02-14 10:19:36.405 045 15365.94 65.70 53534.50 88888.00 2015-02-14 10:19:36.905 045 15365.95 65.70 53534.53 88888.00 2015-02-14 10:19:37.405 045 15365.92 65.70 53534.54 88888.00 2015-02-14 10:19:37.905 045 15365.92 65.65 53534.55 88888.00 2015-02-14 10:19:38.405 045 15365.94 65.64 53534.55 88888.00 2015-02-14 10:19:38.905 045 15365.96 65.66 53534.53 88888.00 2015-02-14 10:19:39.405 045 15366.03 65.67 53534.57 88888.00 2015-02-14 10:19:39.905 045 15365.97 65.63 53534.53 88888.00 2015-02-14 10:19:40.405 045 15365.92 65.61 53534.49 88888.00 2015-02-14 10:19:40.905 045 15365.92 65.65 53534.48 88888.00 2015-02-14 10:19:41.405 045 15365.94 65.68 53534.52 88888.00 2015-02-14 10:19:41.905 045 15365.95 65.67 53534.47 88888.00 2015-02-14 10:19:42.405 045 15366.03 65.70 53534.46 88888.00 2015-02-14 10:19:42.905 045 15366.00 65.67 53534.47 88888.00 2015-02-14 10:19:43.405 045 15366.01 65.68 53534.52 88888.00 2015-02-14 10:19:43.905 045 15365.96 65.76 53534.49 88888.00 2015-02-14 10:19:44.405 045 15365.96 65.84 53534.52 88888.00 2015-02-14 10:19:44.905 045 15365.96 65.88 53534.48 88888.00 2015-02-14 10:19:45.405 045 15365.96 65.89 53534.49 88888.00 2015-02-14 10:19:45.905 045 15365.91 65.90 53534.49 88888.00 2015-02-14 10:19:46.405 045 15365.95 65.93 53534.49 88888.00 2015-02-14 10:19:46.905 045 15365.94 65.93 53534.50 88888.00 2015-02-14 10:19:47.405 045 15365.95 65.93 53534.54 88888.00 2015-02-14 10:19:47.905 045 15365.97 65.92 53534.53 88888.00 2015-02-14 10:19:48.405 045 15366.06 65.91 53534.56 88888.00 2015-02-14 10:19:48.905 045 15366.12 65.89 53534.54 88888.00 2015-02-14 10:19:49.405 045 15366.09 65.84 53534.53 88888.00 2015-02-14 10:19:49.905 045 15366.06 65.79 53534.52 88888.00 2015-02-14 10:19:50.405 045 15366.04 65.70 53534.48 88888.00 2015-02-14 10:19:50.905 045 15366.04 65.62 53534.48 88888.00 2015-02-14 10:19:51.405 045 15366.01 65.61 53534.52 88888.00 2015-02-14 10:19:51.905 045 15366.03 65.64 53534.53 88888.00 2015-02-14 10:19:52.405 045 15366.03 65.64 53534.50 88888.00 2015-02-14 10:19:52.905 045 15366.06 65.64 53534.48 88888.00 2015-02-14 10:19:53.405 045 15366.09 65.59 53534.49 88888.00 2015-02-14 10:19:53.905 045 15366.10 65.61 53534.52 88888.00 2015-02-14 10:19:54.405 045 15366.10 65.68 53534.47 88888.00 2015-02-14 10:19:54.905 045 15366.11 65.65 53534.47 88888.00 2015-02-14 10:19:55.405 045 15366.11 65.63 53534.46 88888.00 2015-02-14 10:19:55.905 045 15366.16 65.64 53534.53 88888.00 2015-02-14 10:19:56.405 045 15366.21 65.65 53534.54 88888.00 2015-02-14 10:19:56.905 045 15366.27 65.66 53534.52 88888.00 2015-02-14 10:19:57.405 045 15366.22 65.62 53534.49 88888.00 2015-02-14 10:19:57.905 045 15366.14 65.57 53534.43 88888.00 2015-02-14 10:19:58.405 045 15366.19 65.62 53534.53 88888.00 2015-02-14 10:19:58.905 045 15366.23 65.65 53534.55 88888.00 2015-02-14 10:19:59.405 045 15366.21 65.64 53534.52 88888.00 2015-02-14 10:19:59.905 045 15366.19 65.66 53534.52 88888.00 2015-02-14 10:20:00.405 045 15366.16 65.66 53534.56 88888.00 2015-02-14 10:20:00.905 045 15366.13 65.64 53534.54 88888.00 2015-02-14 10:20:01.405 045 15366.12 65.63 53534.53 88888.00 2015-02-14 10:20:01.905 045 15366.09 65.64 53534.57 88888.00 2015-02-14 10:20:02.405 045 15366.11 65.65 53534.58 88888.00 2015-02-14 10:20:02.905 045 15366.16 65.64 53534.56 88888.00 2015-02-14 10:20:03.405 045 15366.09 65.59 53534.59 88888.00 2015-02-14 10:20:03.905 045 15366.09 65.59 53534.61 88888.00 2015-02-14 10:20:04.405 045 15366.04 65.63 53534.64 88888.00 2015-02-14 10:20:04.905 045 15366.07 65.57 53534.61 88888.00 2015-02-14 10:20:05.405 045 15366.09 65.57 53534.56 88888.00 2015-02-14 10:20:05.905 045 15366.12 65.55 53534.59 88888.00 2015-02-14 10:20:06.405 045 15366.11 65.61 53534.51 88888.00 2015-02-14 10:20:06.905 045 15366.12 65.63 53534.56 88888.00 2015-02-14 10:20:07.405 045 15366.10 65.63 53534.55 88888.00 2015-02-14 10:20:07.905 045 15366.16 65.67 53534.56 88888.00 2015-02-14 10:20:08.405 045 15366.18 65.68 53534.55 88888.00 2015-02-14 10:20:08.905 045 15366.18 65.65 53534.54 88888.00 2015-02-14 10:20:09.405 045 15366.18 65.63 53534.53 88888.00 2015-02-14 10:20:09.905 045 15366.14 65.59 53534.51 88888.00 2015-02-14 10:20:10.405 045 15366.14 65.63 53534.52 88888.00 2015-02-14 10:20:10.905 045 15366.13 65.65 53534.55 88888.00 2015-02-14 10:20:11.405 045 15366.13 65.64 53534.58 88888.00 2015-02-14 10:20:11.905 045 15366.12 65.58 53534.54 88888.00 2015-02-14 10:20:12.405 045 15366.13 65.57 53534.51 88888.00 2015-02-14 10:20:12.905 045 15366.12 65.58 53534.54 88888.00 2015-02-14 10:20:13.405 045 15366.11 65.61 53534.52 88888.00 2015-02-14 10:20:13.905 045 15366.14 65.61 53534.50 88888.00 2015-02-14 10:20:14.405 045 15366.15 65.62 53534.48 88888.00 2015-02-14 10:20:14.905 045 15366.18 65.62 53534.53 88888.00 2015-02-14 10:20:15.405 045 15366.13 65.63 53534.52 88888.00 2015-02-14 10:20:15.905 045 15366.13 65.64 53534.47 88888.00 2015-02-14 10:20:16.405 045 15366.15 65.62 53534.42 88888.00 2015-02-14 10:20:16.905 045 15366.18 65.61 53534.40 88888.00 2015-02-14 10:20:17.405 045 15366.19 65.62 53534.40 88888.00 2015-02-14 10:20:17.905 045 15366.19 65.61 53534.43 88888.00 2015-02-14 10:20:18.405 045 15366.20 65.61 53534.42 88888.00 2015-02-14 10:20:18.905 045 15366.23 65.65 53534.38 88888.00 2015-02-14 10:20:19.405 045 15366.21 65.62 53534.47 88888.00 2015-02-14 10:20:19.905 045 15366.19 65.59 53534.48 88888.00 2015-02-14 10:20:20.405 045 15366.21 65.61 53534.48 88888.00 2015-02-14 10:20:20.905 045 15366.21 65.61 53534.47 88888.00 2015-02-14 10:20:21.405 045 15366.22 65.61 53534.42 88888.00 2015-02-14 10:20:21.905 045 15366.28 65.62 53534.43 88888.00 2015-02-14 10:20:22.405 045 15366.29 65.59 53534.47 88888.00 2015-02-14 10:20:22.905 045 15366.32 65.54 53534.44 88888.00 2015-02-14 10:20:23.405 045 15366.32 65.55 53534.43 88888.00 2015-02-14 10:20:23.905 045 15366.33 65.61 53534.42 88888.00 2015-02-14 10:20:24.405 045 15366.32 65.58 53534.43 88888.00 2015-02-14 10:20:24.905 045 15366.28 65.62 53534.43 88888.00 2015-02-14 10:20:25.405 045 15366.30 65.57 53534.44 88888.00 2015-02-14 10:20:25.905 045 15366.32 65.55 53534.38 88888.00 2015-02-14 10:20:26.405 045 15366.40 65.55 53534.41 88888.00 2015-02-14 10:20:26.905 045 15366.47 65.57 53534.47 88888.00 2015-02-14 10:20:27.405 045 15366.43 65.58 53534.39 88888.00 2015-02-14 10:20:27.905 045 15366.43 65.58 53534.39 88888.00 2015-02-14 10:20:28.405 045 15366.47 65.57 53534.34 88888.00 2015-02-14 10:20:28.905 045 15366.47 65.57 53534.37 88888.00 2015-02-14 10:20:29.405 045 15366.50 65.57 53534.40 88888.00 2015-02-14 10:20:29.905 045 15366.46 65.53 53534.37 88888.00 2015-02-14 10:20:30.405 045 15366.46 65.56 53534.41 88888.00 2015-02-14 10:20:30.905 045 15366.49 65.56 53534.41 88888.00 2015-02-14 10:20:31.405 045 15366.43 65.55 53534.43 88888.00 2015-02-14 10:20:31.905 045 15366.45 65.58 53534.48 88888.00 2015-02-14 10:20:32.405 045 15366.46 65.55 53534.46 88888.00 2015-02-14 10:20:32.905 045 15366.49 65.50 53534.48 88888.00 2015-02-14 10:20:33.405 045 15366.52 65.51 53534.51 88888.00 2015-02-14 10:20:33.905 045 15366.50 65.53 53534.44 88888.00 2015-02-14 10:20:34.405 045 15366.58 65.51 53534.38 88888.00 2015-02-14 10:20:34.905 045 15366.55 65.54 53534.39 88888.00 2015-02-14 10:20:35.405 045 15366.49 65.54 53534.36 88888.00 2015-02-14 10:20:35.905 045 15366.51 65.50 53534.39 88888.00 2015-02-14 10:20:36.405 045 15366.48 65.48 53534.37 88888.00 2015-02-14 10:20:36.905 045 15366.49 65.46 53534.41 88888.00 2015-02-14 10:20:37.405 045 15366.49 65.48 53534.42 88888.00 2015-02-14 10:20:37.905 045 15366.46 65.46 53534.40 88888.00 2015-02-14 10:20:38.405 045 15366.50 65.46 53534.38 88888.00 2015-02-14 10:20:38.905 045 15366.49 65.47 53534.35 88888.00 2015-02-14 10:20:39.405 045 15366.51 65.44 53534.38 88888.00 2015-02-14 10:20:39.905 045 15366.51 65.44 53534.39 88888.00 2015-02-14 10:20:40.405 045 15366.54 65.45 53534.38 88888.00 2015-02-14 10:20:40.905 045 15366.55 65.45 53534.41 88888.00 2015-02-14 10:20:41.405 045 15366.58 65.44 53534.46 88888.00 2015-02-14 10:20:41.905 045 15366.55 65.45 53534.43 88888.00 2015-02-14 10:20:42.405 045 15366.56 65.44 53534.41 88888.00 2015-02-14 10:20:42.905 045 15366.59 65.46 53534.39 88888.00 2015-02-14 10:20:43.405 045 15366.55 65.41 53534.39 88888.00 2015-02-14 10:20:43.905 045 15366.56 65.41 53534.39 88888.00 2015-02-14 10:20:44.405 045 15366.55 65.44 53534.46 88888.00 2015-02-14 10:20:44.905 045 15366.58 65.42 53534.47 88888.00 2015-02-14 10:20:45.405 045 15366.61 65.42 53534.46 88888.00 2015-02-14 10:20:45.905 045 15366.65 65.40 53534.44 88888.00 2015-02-14 10:20:46.405 045 15366.63 65.38 53534.41 88888.00 2015-02-14 10:20:46.905 045 15366.60 65.39 53534.42 88888.00 2015-02-14 10:20:47.405 045 15366.58 65.39 53534.36 88888.00 2015-02-14 10:20:47.905 045 15366.55 65.37 53534.34 88888.00 2015-02-14 10:20:48.405 045 15366.57 65.37 53534.39 88888.00 2015-02-14 10:20:48.905 045 15366.58 65.37 53534.41 88888.00 2015-02-14 10:20:49.405 045 15366.54 65.36 53534.35 88888.00 2015-02-14 10:20:49.905 045 15366.51 65.39 53534.35 88888.00 2015-02-14 10:20:50.405 045 15366.50 65.40 53534.43 88888.00 2015-02-14 10:20:50.905 045 15366.49 65.37 53534.40 88888.00 2015-02-14 10:20:51.405 045 15366.50 65.30 53534.44 88888.00 2015-02-14 10:20:51.905 045 15366.49 65.35 53534.40 88888.00 2015-02-14 10:20:52.405 045 15366.50 65.39 53534.43 88888.00 2015-02-14 10:20:52.905 045 15366.55 65.44 53534.44 88888.00 2015-02-14 10:20:53.405 045 15366.48 65.39 53534.42 88888.00 2015-02-14 10:20:53.905 045 15366.50 65.37 53534.40 88888.00 2015-02-14 10:20:54.405 045 15366.55 65.37 53534.35 88888.00 2015-02-14 10:20:54.905 045 15366.48 65.33 53534.39 88888.00 2015-02-14 10:20:55.405 045 15366.46 65.33 53534.43 88888.00 2015-02-14 10:20:55.905 045 15366.46 65.30 53534.47 88888.00 2015-02-14 10:20:56.405 045 15366.45 65.30 53534.50 88888.00 2015-02-14 10:20:56.905 045 15366.50 65.32 53534.54 88888.00 2015-02-14 10:20:57.405 045 15366.46 65.36 53534.52 88888.00 2015-02-14 10:20:57.905 045 15366.47 65.38 53534.52 88888.00 2015-02-14 10:20:58.405 045 15366.48 65.38 53534.54 88888.00 2015-02-14 10:20:58.905 045 15366.46 65.36 53534.51 88888.00 2015-02-14 10:20:59.405 045 15366.47 65.36 53534.51 88888.00 2015-02-14 10:20:59.905 045 15366.47 65.33 53534.44 88888.00 2015-02-14 10:21:00.405 045 15366.46 65.31 53534.48 88888.00 2015-02-14 10:21:00.905 045 15366.43 65.29 53534.50 88888.00 2015-02-14 10:21:01.405 045 15366.38 65.27 53534.44 88888.00 2015-02-14 10:21:01.905 045 15366.42 65.27 53534.43 88888.00 2015-02-14 10:21:02.405 045 15366.45 65.28 53534.44 88888.00 2015-02-14 10:21:02.905 045 15366.39 65.25 53534.46 88888.00 2015-02-14 10:21:03.405 045 15366.34 65.19 53534.43 88888.00 2015-02-14 10:21:03.905 045 15366.31 65.15 53534.43 88888.00 2015-02-14 10:21:04.405 045 15366.33 65.23 53534.43 88888.00 2015-02-14 10:21:04.905 045 15366.31 65.24 53534.46 88888.00 2015-02-14 10:21:05.405 045 15366.31 65.21 53534.48 88888.00 2015-02-14 10:21:05.905 045 15366.32 65.18 53534.47 88888.00 2015-02-14 10:21:06.405 045 15366.34 65.15 53534.53 88888.00 2015-02-14 10:21:06.905 045 15366.37 65.19 53534.54 88888.00 2015-02-14 10:21:07.405 045 15366.31 65.25 53534.51 88888.00 2015-02-14 10:21:07.905 045 15366.31 65.36 53534.50 88888.00 2015-02-14 10:21:08.405 045 15366.27 65.37 53534.48 88888.00 2015-02-14 10:21:08.905 045 15366.28 65.39 53534.43 88888.00 2015-02-14 10:21:09.405 045 15366.32 65.41 53534.48 88888.00 2015-02-14 10:21:09.905 045 15366.38 65.46 53534.46 88888.00 2015-02-14 10:21:10.405 045 15366.36 65.47 53534.47 88888.00 2015-02-14 10:21:10.905 045 15366.30 65.46 53534.47 88888.00 2015-02-14 10:21:11.405 045 15366.30 65.44 53534.48 88888.00 2015-02-14 10:21:11.905 045 15366.32 65.45 53534.46 88888.00 2015-02-14 10:21:12.405 045 15366.29 65.42 53534.43 88888.00 2015-02-14 10:21:12.905 045 15366.25 65.39 53534.47 88888.00 2015-02-14 10:21:13.405 045 15366.30 65.40 53534.48 88888.00 2015-02-14 10:21:13.905 045 15366.30 65.44 53534.52 88888.00 2015-02-14 10:21:14.405 045 15366.29 65.46 53534.54 88888.00 2015-02-14 10:21:14.905 045 15366.27 65.41 53534.57 88888.00 2015-02-14 10:21:15.405 045 15366.24 65.40 53534.59 88888.00 2015-02-14 10:21:15.905 045 15366.27 65.32 53534.55 88888.00 2015-02-14 10:21:16.405 045 15366.27 65.21 53534.49 88888.00 2015-02-14 10:21:16.905 045 15366.28 65.20 53534.44 88888.00 2015-02-14 10:21:17.405 045 15366.24 65.19 53534.49 88888.00 2015-02-14 10:21:17.905 045 15366.22 65.19 53534.48 88888.00 2015-02-14 10:21:18.405 045 15366.25 65.15 53534.50 88888.00 2015-02-14 10:21:18.905 045 15366.24 65.10 53534.54 88888.00 2015-02-14 10:21:19.405 045 15366.16 65.11 53534.51 88888.00 2015-02-14 10:21:19.905 045 15366.14 65.11 53534.52 88888.00 2015-02-14 10:21:20.405 045 15366.16 65.12 53534.52 88888.00 2015-02-14 10:21:20.905 045 15366.18 65.13 53534.54 88888.00 2015-02-14 10:21:21.405 045 15366.16 65.14 53534.46 88888.00 2015-02-14 10:21:21.905 045 15366.12 65.18 53534.38 88888.00 2015-02-14 10:21:22.405 045 15366.18 65.19 53534.39 88888.00 2015-02-14 10:21:22.905 045 15366.19 65.18 53534.44 88888.00 2015-02-14 10:21:23.405 045 15366.23 65.22 53534.51 88888.00 2015-02-14 10:21:23.905 045 15366.18 65.18 53534.52 88888.00 2015-02-14 10:21:24.405 045 15366.12 65.20 53534.46 88888.00 2015-02-14 10:21:24.905 045 15366.14 65.23 53534.46 88888.00 2015-02-14 10:21:25.405 045 15366.20 65.20 53534.49 88888.00 2015-02-14 10:21:25.905 045 15366.22 65.20 53534.49 88888.00 2015-02-14 10:21:26.405 045 15366.13 65.19 53534.46 88888.00 2015-02-14 10:21:26.905 045 15366.10 65.18 53534.50 88888.00 2015-02-14 10:21:27.405 045 15366.04 65.18 53534.50 88888.00 2015-02-14 10:21:27.905 045 15366.05 65.16 53534.52 88888.00 2015-02-14 10:21:28.405 045 15366.07 65.10 53534.52 88888.00 2015-02-14 10:21:28.905 045 15366.05 65.06 53534.53 88888.00 2015-02-14 10:21:29.405 045 15366.01 65.09 53534.56 88888.00 2015-02-14 10:21:29.905 045 15365.96 65.12 53534.56 88888.00 2015-02-14 10:21:30.405 045 15365.98 65.18 53534.59 88888.00 2015-02-14 10:21:30.905 045 15366.03 65.16 53534.63 88888.00 2015-02-14 10:21:31.405 045 15365.96 65.14 53534.68 88888.00 2015-02-14 10:21:31.905 045 15365.98 65.14 53534.69 88888.00 2015-02-14 10:21:32.405 045 15366.00 65.13 53534.69 88888.00 2015-02-14 10:21:32.905 045 15365.97 65.21 53534.65 88888.00 2015-02-14 10:21:33.405 045 15365.96 65.21 53534.61 88888.00 2015-02-14 10:21:33.905 045 15365.92 65.20 53534.56 88888.00 2015-02-14 10:21:34.405 045 15365.91 65.20 53534.56 88888.00 2015-02-14 10:21:34.905 045 15365.87 65.19 53534.56 88888.00 2015-02-14 10:21:35.405 045 15365.93 65.18 53534.59 88888.00 2015-02-14 10:21:35.905 045 15365.91 65.18 53534.59 88888.00 2015-02-14 10:21:36.405 045 15365.87 65.20 53534.64 88888.00 2015-02-14 10:21:36.905 045 15365.83 65.18 53534.60 88888.00 2015-02-14 10:21:37.405 045 15365.83 65.16 53534.61 88888.00 2015-02-14 10:21:37.905 045 15365.85 65.14 53534.68 88888.00 2015-02-14 10:21:38.405 045 15365.84 65.14 53534.68 88888.00 2015-02-14 10:21:38.905 045 15365.91 65.19 53534.61 88888.00 2015-02-14 10:21:39.405 045 15365.88 65.18 53534.67 88888.00 2015-02-14 10:21:39.905 045 15365.84 65.16 53534.68 88888.00 2015-02-14 10:21:40.405 045 15365.85 65.19 53534.70 88888.00 2015-02-14 10:21:40.905 045 15365.82 65.19 53534.69 88888.00 2015-02-14 10:21:41.405 045 15365.84 65.19 53534.65 88888.00 2015-02-14 10:21:41.905 045 15365.86 65.14 53534.61 88888.00 2015-02-14 10:21:42.405 045 15365.85 65.12 53534.62 88888.00 2015-02-14 10:21:42.905 045 15365.78 65.15 53534.61 88888.00 2015-02-14 10:21:43.405 045 15365.82 65.14 53534.64 88888.00 2015-02-14 10:21:43.905 045 15365.83 65.14 53534.63 88888.00 2015-02-14 10:21:44.405 045 15365.83 65.16 53534.62 88888.00 2015-02-14 10:21:44.905 045 15365.82 65.18 53534.60 88888.00 2015-02-14 10:21:45.405 045 15365.82 65.16 53534.60 88888.00 2015-02-14 10:21:45.905 045 15365.75 65.15 53534.58 88888.00 2015-02-14 10:21:46.405 045 15365.82 65.16 53534.60 88888.00 2015-02-14 10:21:46.905 045 15365.78 65.20 53534.59 88888.00 2015-02-14 10:21:47.405 045 15365.82 65.19 53534.57 88888.00 2015-02-14 10:21:47.905 045 15365.80 65.12 53534.60 88888.00 2015-02-14 10:21:48.405 045 15365.79 65.13 53534.62 88888.00 2015-02-14 10:21:48.905 045 15365.77 65.16 53534.61 88888.00 2015-02-14 10:21:49.405 045 15365.80 65.16 53534.64 88888.00 2015-02-14 10:21:49.905 045 15365.82 65.19 53534.62 88888.00 2015-02-14 10:21:50.405 045 15365.78 65.16 53534.61 88888.00 2015-02-14 10:21:50.905 045 15365.74 65.19 53534.58 88888.00 2015-02-14 10:21:51.405 045 15365.77 65.18 53534.61 88888.00 2015-02-14 10:21:51.905 045 15365.76 65.16 53534.60 88888.00 2015-02-14 10:21:52.405 045 15365.74 65.15 53534.65 88888.00 2015-02-14 10:21:52.905 045 15365.79 65.12 53534.67 88888.00 2015-02-14 10:21:53.405 045 15365.79 65.11 53534.67 88888.00 2015-02-14 10:21:53.905 045 15365.79 65.18 53534.61 88888.00 2015-02-14 10:21:54.405 045 15365.77 65.20 53534.57 88888.00 2015-02-14 10:21:54.905 045 15365.76 65.16 53534.63 88888.00 2015-02-14 10:21:55.405 045 15365.74 65.18 53534.62 88888.00 2015-02-14 10:21:55.905 045 15365.74 65.18 53534.59 88888.00 2015-02-14 10:21:56.405 045 15365.76 65.18 53534.65 88888.00 2015-02-14 10:21:56.905 045 15365.80 65.21 53534.70 88888.00 2015-02-14 10:21:57.405 045 15365.86 65.21 53534.63 88888.00 2015-02-14 10:21:57.905 045 15365.84 65.22 53534.53 88888.00 2015-02-14 10:21:58.405 045 15365.80 65.22 53534.50 88888.00 2015-02-14 10:21:58.905 045 15365.80 65.20 53534.52 88888.00 2015-02-14 10:21:59.405 045 15365.83 65.16 53534.55 88888.00 2015-02-14 10:21:59.905 045 15365.80 65.20 53534.59 88888.00 2015-02-14 10:22:00.405 045 15365.82 65.19 53534.58 88888.00 2015-02-14 10:22:00.905 045 15365.83 65.18 53534.60 88888.00 2015-02-14 10:22:01.405 045 15365.82 65.15 53534.58 88888.00 2015-02-14 10:22:01.905 045 15365.84 65.15 53534.54 88888.00 2015-02-14 10:22:02.405 045 15365.85 65.19 53534.46 88888.00 2015-02-14 10:22:02.905 045 15365.84 65.24 53534.47 88888.00 2015-02-14 10:22:03.405 045 15365.82 65.23 53534.42 88888.00 2015-02-14 10:22:03.905 045 15365.79 65.21 53534.40 88888.00 2015-02-14 10:22:04.405 045 15365.82 65.22 53534.39 88888.00 2015-02-14 10:22:04.905 045 15365.83 65.22 53534.38 88888.00 2015-02-14 10:22:05.405 045 15365.82 65.18 53534.36 88888.00 2015-02-14 10:22:05.905 045 15365.83 65.18 53534.33 88888.00 2015-02-14 10:22:06.405 045 15365.84 65.14 53534.36 88888.00 2015-02-14 10:22:06.905 045 15365.86 65.15 53534.34 88888.00 2015-02-14 10:22:07.405 045 15365.89 65.13 53534.38 88888.00 2015-02-14 10:22:07.905 045 15365.88 65.13 53534.40 88888.00 2015-02-14 10:22:08.405 045 15365.89 65.16 53534.42 88888.00 2015-02-14 10:22:08.905 045 15365.87 65.22 53534.37 88888.00 2015-02-14 10:22:09.405 045 15365.88 65.27 53534.35 88888.00 2015-02-14 10:22:09.905 045 15365.91 65.28 53534.36 88888.00 2015-02-14 10:22:10.405 045 15365.92 65.30 53534.37 88888.00 2015-02-14 10:22:10.905 045 15365.92 65.29 53534.38 88888.00 2015-02-14 10:22:11.405 045 15365.92 65.25 53534.38 88888.00 2015-02-14 10:22:11.905 045 15365.87 65.24 53534.37 88888.00 2015-02-14 10:22:12.405 045 15365.82 65.28 53534.40 88888.00 2015-02-14 10:22:12.905 045 15365.85 65.27 53534.39 88888.00 2015-02-14 10:22:13.405 045 15365.85 65.31 53534.40 88888.00 2015-02-14 10:22:13.905 045 15365.84 65.31 53534.40 88888.00 2015-02-14 10:22:14.405 045 15365.85 65.24 53534.40 88888.00 2015-02-14 10:22:14.905 045 15365.91 65.24 53534.41 88888.00 2015-02-14 10:22:15.405 045 15365.94 65.27 53534.39 88888.00 2015-02-14 10:22:15.905 045 15365.89 65.31 53534.37 88888.00 2015-02-14 10:22:16.405 045 15365.91 65.30 53534.41 88888.00 2015-02-14 10:22:16.905 045 15365.89 65.30 53534.42 88888.00 2015-02-14 10:22:17.405 045 15365.94 65.32 53534.38 88888.00 2015-02-14 10:22:17.905 045 15365.92 65.33 53534.36 88888.00 2015-02-14 10:22:18.405 045 15365.97 65.35 53534.36 88888.00 2015-02-14 10:22:18.905 045 15366.00 65.35 53534.35 88888.00 2015-02-14 10:22:19.405 045 15366.04 65.37 53534.38 88888.00 2015-02-14 10:22:19.905 045 15365.97 65.35 53534.39 88888.00 2015-02-14 10:22:20.405 045 15365.94 65.33 53534.44 88888.00 2015-02-14 10:22:20.905 045 15365.94 65.30 53534.43 88888.00 2015-02-14 10:22:21.405 045 15365.95 65.36 53534.46 88888.00 2015-02-14 10:22:21.905 045 15365.97 65.37 53534.46 88888.00 2015-02-14 10:22:22.405 045 15365.96 65.36 53534.42 88888.00 2015-02-14 10:22:22.905 045 15365.94 65.38 53534.47 88888.00 2015-02-14 10:22:23.405 045 15365.95 65.33 53534.48 88888.00 2015-02-14 10:22:23.905 045 15365.96 65.36 53534.46 88888.00 2015-02-14 10:22:24.405 045 15365.95 65.31 53534.49 88888.00 2015-02-14 10:22:24.905 045 15365.95 65.29 53534.49 88888.00 2015-02-14 10:22:25.405 045 15365.92 65.28 53534.44 88888.00 2015-02-14 10:22:25.905 045 15365.95 65.25 53534.43 88888.00 2015-02-14 10:22:26.405 045 15365.96 65.23 53534.37 88888.00 2015-02-14 10:22:26.905 045 15365.94 65.24 53534.39 88888.00 2015-02-14 10:22:27.405 045 15365.92 65.24 53534.39 88888.00 2015-02-14 10:22:27.905 045 15365.92 65.29 53534.41 88888.00 2015-02-14 10:22:28.405 045 15365.92 65.28 53534.44 88888.00 2015-02-14 10:22:28.905 045 15365.96 65.28 53534.47 88888.00 2015-02-14 10:22:29.405 045 15365.95 65.29 53534.47 88888.00 2015-02-14 10:22:29.905 045 15365.92 65.32 53534.43 88888.00 2015-02-14 10:22:30.405 045 15365.98 65.35 53534.44 88888.00 2015-02-14 10:22:30.905 045 15366.00 65.38 53534.43 88888.00 2015-02-14 10:22:31.405 045 15366.06 65.36 53534.49 88888.00 2015-02-14 10:22:31.905 045 15366.06 65.33 53534.44 88888.00 2015-02-14 10:22:32.405 045 15366.03 65.37 53534.44 88888.00 2015-02-14 10:22:32.905 045 15366.01 65.35 53534.44 88888.00 2015-02-14 10:22:33.405 045 15365.98 65.38 53534.46 88888.00 2015-02-14 10:22:33.905 045 15366.01 65.39 53534.42 88888.00 2015-02-14 10:22:34.405 045 15365.97 65.38 53534.43 88888.00 2015-02-14 10:22:34.905 045 15366.05 65.35 53534.49 88888.00 2015-02-14 10:22:35.405 045 15366.04 65.31 53534.42 88888.00 2015-02-14 10:22:35.905 045 15366.03 65.31 53534.42 88888.00 2015-02-14 10:22:36.405 045 15366.00 65.30 53534.37 88888.00 2015-02-14 10:22:36.905 045 15366.03 65.31 53534.35 88888.00 2015-02-14 10:22:37.405 045 15366.01 65.36 53534.39 88888.00 2015-02-14 10:22:37.905 045 15365.96 65.37 53534.35 88888.00 2015-02-14 10:22:38.405 045 15365.98 65.36 53534.34 88888.00 2015-02-14 10:22:38.905 045 15366.03 65.38 53534.35 88888.00 2015-02-14 10:22:39.405 045 15366.09 65.42 53534.36 88888.00 2015-02-14 10:22:39.905 045 15366.10 65.44 53534.35 88888.00 2015-02-14 10:22:40.405 045 15366.09 65.41 53534.38 88888.00 2015-02-14 10:22:40.905 045 15366.05 65.41 53534.38 88888.00 2015-02-14 10:22:41.405 045 15366.01 65.41 53534.37 88888.00 2015-02-14 10:22:41.905 045 15366.02 65.39 53534.42 88888.00 2015-02-14 10:22:42.405 045 15366.02 65.38 53534.41 88888.00 2015-02-14 10:22:42.905 045 15366.05 65.38 53534.43 88888.00 2015-02-14 10:22:43.405 045 15366.07 65.35 53534.42 88888.00 2015-02-14 10:22:43.905 045 15366.05 65.37 53534.44 88888.00 2015-02-14 10:22:44.405 045 15366.06 65.42 53534.42 88888.00 2015-02-14 10:22:44.905 045 15366.10 65.41 53534.34 88888.00 2015-02-14 10:22:45.405 045 15366.07 65.41 53534.34 88888.00 2015-02-14 10:22:45.905 045 15366.06 65.41 53534.36 88888.00 2015-02-14 10:22:46.405 045 15366.05 65.40 53534.37 88888.00 2015-02-14 10:22:46.905 045 15366.10 65.40 53534.40 88888.00 2015-02-14 10:22:47.405 045 15366.12 65.41 53534.41 88888.00 2015-02-14 10:22:47.905 045 15366.05 65.40 53534.42 88888.00 2015-02-14 10:22:48.405 045 15366.07 65.37 53534.39 88888.00 2015-02-14 10:22:48.905 045 15366.07 65.36 53534.35 88888.00 2015-02-14 10:22:49.405 045 15366.06 65.35 53534.36 88888.00 2015-02-14 10:22:49.905 045 15366.09 65.33 53534.37 88888.00 2015-02-14 10:22:50.405 045 15366.07 65.39 53534.36 88888.00 2015-02-14 10:22:50.905 045 15366.09 65.39 53534.37 88888.00 2015-02-14 10:22:51.405 045 15366.09 65.37 53534.35 88888.00 2015-02-14 10:22:51.905 045 15366.10 65.33 53534.37 88888.00 2015-02-14 10:22:52.405 045 15366.09 65.31 53534.34 88888.00 2015-02-14 10:22:52.905 045 15366.12 65.37 53534.38 88888.00 2015-02-14 10:22:53.405 045 15366.12 65.51 53534.42 88888.00 2015-02-14 10:22:53.905 045 15366.12 65.59 53534.42 88888.00 2015-02-14 10:22:54.405 045 15366.11 65.59 53534.43 88888.00 2015-02-14 10:22:54.905 045 15366.09 65.57 53534.41 88888.00 2015-02-14 10:22:55.405 045 15366.10 65.56 53534.37 88888.00 2015-02-14 10:22:55.905 045 15366.03 65.57 53534.33 88888.00 2015-02-14 10:22:56.405 045 15366.01 65.58 53534.34 88888.00 2015-02-14 10:22:56.905 045 15366.04 65.61 53534.32 88888.00 2015-02-14 10:22:57.405 045 15366.12 65.61 53534.37 88888.00 2015-02-14 10:22:57.905 045 15366.14 65.61 53534.39 88888.00 2015-02-14 10:22:58.405 045 15366.14 65.57 53534.35 88888.00 2015-02-14 10:22:58.905 045 15366.15 65.51 53534.39 88888.00 2015-02-14 10:22:59.405 045 15366.15 65.53 53534.37 88888.00 2015-02-14 10:22:59.905 045 15366.14 65.54 53534.41 88888.00 2015-02-14 10:23:00.405 045 15366.15 65.55 53534.36 88888.00 2015-02-14 10:23:00.905 045 15366.12 65.56 53534.41 88888.00 2015-02-14 10:23:01.405 045 15366.11 65.56 53534.44 88888.00 2015-02-14 10:23:01.905 045 15366.13 65.55 53534.42 88888.00 2015-02-14 10:23:02.405 045 15366.13 65.59 53534.43 88888.00 2015-02-14 10:23:02.905 045 15366.10 65.63 53534.46 88888.00 2015-02-14 10:23:03.405 045 15366.10 65.59 53534.52 88888.00 2015-02-14 10:23:03.905 045 15366.10 65.58 53534.49 88888.00 2015-02-14 10:23:04.405 045 15366.07 65.62 53534.50 88888.00 2015-02-14 10:23:04.905 045 15366.06 65.61 53534.48 88888.00 2015-02-14 10:23:05.405 045 15366.10 65.59 53534.50 88888.00 2015-02-14 10:23:05.905 045 15366.07 65.51 53534.48 88888.00 2015-02-14 10:23:06.405 045 15366.09 65.45 53534.51 88888.00 2015-02-14 10:23:06.905 045 15366.13 65.47 53534.51 88888.00 2015-02-14 10:23:07.405 045 15366.10 65.46 53534.53 88888.00 2015-02-14 10:23:07.905 045 15366.09 65.45 53534.56 88888.00 2015-02-14 10:23:08.405 045 15366.06 65.45 53534.56 88888.00 2015-02-14 10:23:08.905 045 15366.09 65.44 53534.56 88888.00 2015-02-14 10:23:09.405 045 15366.06 65.46 53534.54 88888.00 2015-02-14 10:23:09.905 045 15366.10 65.48 53534.53 88888.00 2015-02-14 10:23:10.405 045 15366.09 65.47 53534.52 88888.00 2015-02-14 10:23:10.905 045 15366.10 65.48 53534.56 88888.00 2015-02-14 10:23:11.405 045 15366.12 65.46 53534.57 88888.00 2015-02-14 10:23:11.905 045 15366.10 65.46 53534.58 88888.00 2015-02-14 10:23:12.405 045 15366.12 65.49 53534.59 88888.00 2015-02-14 10:23:12.905 045 15366.14 65.54 53534.56 88888.00 2015-02-14 10:23:13.405 045 15366.11 65.51 53534.54 88888.00 2015-02-14 10:23:13.905 045 15366.04 65.53 53534.52 88888.00 2015-02-14 10:23:14.405 045 15366.04 65.57 53534.53 88888.00 2015-02-14 10:23:14.905 045 15366.01 65.58 53534.49 88888.00 2015-02-14 10:23:15.405 045 15366.02 65.55 53534.52 88888.00 2015-02-14 10:23:15.905 045 15366.05 65.57 53534.54 88888.00 2015-02-14 10:23:16.405 045 15366.06 65.51 53534.56 88888.00 2015-02-14 10:23:16.905 045 15366.06 65.46 53534.56 88888.00 2015-02-14 10:23:17.405 045 15366.07 65.47 53534.57 88888.00 2015-02-14 10:23:17.905 045 15366.04 65.53 53534.49 88888.00 2015-02-14 10:23:18.405 045 15366.04 65.51 53534.49 88888.00 2015-02-14 10:23:18.905 045 15366.05 65.51 53534.50 88888.00 2015-02-14 10:23:19.405 045 15366.01 65.53 53534.53 88888.00 2015-02-14 10:23:19.905 045 15366.06 65.49 53534.54 88888.00 2015-02-14 10:23:20.405 045 15366.07 65.48 53534.55 88888.00 2015-02-14 10:23:20.905 045 15366.03 65.53 53534.57 88888.00 2015-02-14 10:23:21.405 045 15366.04 65.54 53534.53 88888.00 2015-02-14 10:23:21.905 045 15366.05 65.53 53534.55 88888.00 2015-02-14 10:23:22.405 045 15365.98 65.56 53534.58 88888.00 2015-02-14 10:23:22.905 045 15366.01 65.57 53534.61 88888.00 2015-02-14 10:23:23.405 045 15366.02 65.55 53534.63 88888.00 2015-02-14 10:23:23.905 045 15366.01 65.54 53534.68 88888.00 2015-02-14 10:23:24.405 045 15366.03 65.55 53534.64 88888.00 2015-02-14 10:23:24.905 045 15366.07 65.57 53534.63 88888.00 2015-02-14 10:23:25.405 045 15366.09 65.59 53534.70 88888.00 2015-02-14 10:23:25.905 045 15366.05 65.61 53534.68 88888.00 2015-02-14 10:23:26.405 045 15366.04 65.58 53534.60 88888.00 2015-02-14 10:23:26.905 045 15366.05 65.56 53534.61 88888.00 2015-02-14 10:23:27.405 045 15366.07 65.57 53534.63 88888.00 2015-02-14 10:23:27.905 045 15366.05 65.56 53534.62 88888.00 2015-02-14 10:23:28.405 045 15366.02 65.61 53534.56 88888.00 2015-02-14 10:23:28.905 045 15366.01 65.62 53534.54 88888.00 2015-02-14 10:23:29.405 045 15366.01 65.62 53534.57 88888.00 2015-02-14 10:23:29.905 045 15365.98 65.62 53534.54 88888.00 2015-02-14 10:23:30.405 045 15366.00 65.64 53534.57 88888.00 2015-02-14 10:23:30.905 045 15366.02 65.63 53534.56 88888.00 2015-02-14 10:23:31.405 045 15366.03 65.61 53534.55 88888.00 2015-02-14 10:23:31.905 045 15366.02 65.61 53534.52 88888.00 2015-02-14 10:23:32.405 045 15366.10 65.62 53534.53 88888.00 2015-02-14 10:23:32.905 045 15366.13 65.58 53534.51 88888.00 2015-02-14 10:23:33.405 045 15366.14 65.57 53534.50 88888.00 2015-02-14 10:23:33.905 045 15366.15 65.58 53534.49 88888.00 2015-02-14 10:23:34.405 045 15366.13 65.61 53534.42 88888.00 2015-02-14 10:23:34.905 045 15366.11 65.61 53534.46 88888.00 2015-02-14 10:23:35.405 045 15366.14 65.63 53534.57 88888.00 2015-02-14 10:23:35.905 045 15366.16 65.67 53534.56 88888.00 2015-02-14 10:23:36.405 045 15366.11 65.66 53534.57 88888.00 2015-02-14 10:23:36.905 045 15366.07 65.64 53534.58 88888.00 2015-02-14 10:23:37.405 045 15366.06 65.63 53534.54 88888.00 2015-02-14 10:23:37.905 045 15366.07 65.59 53534.62 88888.00 2015-02-14 10:23:38.405 045 15366.07 65.56 53534.58 88888.00 2015-02-14 10:23:38.905 045 15366.06 65.58 53534.55 88888.00 2015-02-14 10:23:39.405 045 15366.07 65.62 53534.54 88888.00 2015-02-14 10:23:39.905 045 15366.11 65.62 53534.50 88888.00 2015-02-14 10:23:40.405 045 15366.14 65.64 53534.47 88888.00 2015-02-14 10:23:40.905 045 15366.10 65.62 53534.49 88888.00 2015-02-14 10:23:41.405 045 15366.10 65.57 53534.55 88888.00 2015-02-14 10:23:41.905 045 15366.09 65.62 53534.55 88888.00 2015-02-14 10:23:42.405 045 15366.10 65.62 53534.59 88888.00 2015-02-14 10:23:42.905 045 15366.11 65.64 53534.59 88888.00 2015-02-14 10:23:43.405 045 15366.16 65.67 53534.62 88888.00 2015-02-14 10:23:43.905 045 15366.15 65.67 53534.58 88888.00 2015-02-14 10:23:44.405 045 15366.10 65.67 53534.57 88888.00 2015-02-14 10:23:44.905 045 15366.10 65.70 53534.60 88888.00 2015-02-14 10:23:45.405 045 15366.11 65.67 53534.56 88888.00 2015-02-14 10:23:45.905 045 15366.10 65.71 53534.60 88888.00 2015-02-14 10:23:46.405 045 15366.12 65.70 53534.57 88888.00 2015-02-14 10:23:46.905 045 15366.18 65.66 53534.54 88888.00 2015-02-14 10:23:47.405 045 15366.16 65.66 53534.44 88888.00 2015-02-14 10:23:47.905 045 15366.13 65.65 53534.47 88888.00 2015-02-14 10:23:48.405 045 15366.15 65.63 53534.49 88888.00 2015-02-14 10:23:48.905 045 15366.18 65.64 53534.48 88888.00 2015-02-14 10:23:49.405 045 15366.18 65.64 53534.52 88888.00 2015-02-14 10:23:49.905 045 15366.14 65.65 53534.50 88888.00 2015-02-14 10:23:50.405 045 15366.18 65.64 53534.57 88888.00 2015-02-14 10:23:50.905 045 15366.21 65.67 53534.53 88888.00 2015-02-14 10:23:51.405 045 15366.23 65.70 53534.51 88888.00 2015-02-14 10:23:51.905 045 15366.28 65.68 53534.51 88888.00 2015-02-14 10:23:52.405 045 15366.21 65.71 53534.47 88888.00 2015-02-14 10:23:52.905 045 15366.21 65.72 53534.52 88888.00 2015-02-14 10:23:53.405 045 15366.23 65.77 53534.47 88888.00 2015-02-14 10:23:53.905 045 15366.18 65.75 53534.49 88888.00 2015-02-14 10:23:54.405 045 15366.18 65.70 53534.46 88888.00 2015-02-14 10:23:54.905 045 15366.15 65.73 53534.44 88888.00 2015-02-14 10:23:55.405 045 15366.18 65.73 53534.43 88888.00 2015-02-14 10:23:55.905 045 15366.19 65.70 53534.43 88888.00 2015-02-14 10:23:56.405 045 15366.21 65.70 53534.48 88888.00 2015-02-14 10:23:56.905 045 15366.23 65.71 53534.43 88888.00 2015-02-14 10:23:57.405 045 15366.22 65.71 53534.44 88888.00 2015-02-14 10:23:57.905 045 15366.28 65.68 53534.54 88888.00 2015-02-14 10:23:58.405 045 15366.31 65.71 53534.57 88888.00 2015-02-14 10:23:58.905 045 15366.36 65.70 53534.60 88888.00 2015-02-14 10:23:59.405 045 15366.31 65.71 53534.60 88888.00 2015-02-14 10:23:59.905 045 15366.24 65.72 53534.63 88888.00 2015-02-14 10:24:00.405 045 15366.22 65.73 53534.59 88888.00 2015-02-14 10:24:00.905 045 15366.25 65.70 53534.52 88888.00 2015-02-14 10:24:01.405 045 15366.28 65.71 53534.49 88888.00 2015-02-14 10:24:01.905 045 15366.28 65.72 53534.47 88888.00 2015-02-14 10:24:02.405 045 15366.29 65.73 53534.52 88888.00 2015-02-14 10:24:02.905 045 15366.27 65.73 53534.56 88888.00 2015-02-14 10:24:03.405 045 15366.23 65.75 53534.49 88888.00 2015-02-14 10:24:03.905 045 15366.25 65.72 53534.48 88888.00 2015-02-14 10:24:04.405 045 15366.22 65.71 53534.43 88888.00 2015-02-14 10:24:04.905 045 15366.23 65.73 53534.50 88888.00 2015-02-14 10:24:05.405 045 15366.25 65.72 53534.54 88888.00 2015-02-14 10:24:05.905 045 15366.22 65.70 53534.51 88888.00 2015-02-14 10:24:06.405 045 15366.21 65.75 53534.52 88888.00 2015-02-14 10:24:06.905 045 15366.24 65.74 53534.54 88888.00 2015-02-14 10:24:07.405 045 15366.22 65.74 53534.55 88888.00 2015-02-14 10:24:07.905 045 15366.24 65.74 53534.51 88888.00 2015-02-14 10:24:08.405 045 15366.21 65.75 53534.51 88888.00 2015-02-14 10:24:08.905 045 15366.27 65.76 53534.51 88888.00 2015-02-14 10:24:09.405 045 15366.28 65.82 53534.47 88888.00 2015-02-14 10:24:09.905 045 15366.23 65.79 53534.54 88888.00 2015-02-14 10:24:10.405 045 15366.22 65.74 53534.53 88888.00 2015-02-14 10:24:10.905 045 15366.29 65.75 53534.49 88888.00 2015-02-14 10:24:11.405 045 15366.32 65.79 53534.46 88888.00 2015-02-14 10:24:11.905 045 15366.33 65.75 53534.49 88888.00 2015-02-14 10:24:12.405 045 15366.32 65.75 53534.54 88888.00 2015-02-14 10:24:12.905 045 15366.32 65.74 53534.54 88888.00 2015-02-14 10:24:13.405 045 15366.28 65.70 53534.52 88888.00 2015-02-14 10:24:13.905 045 15366.27 65.72 53534.49 88888.00 2015-02-14 10:24:14.405 045 15366.32 65.75 53534.52 88888.00 2015-02-14 10:24:14.905 045 15366.33 65.75 53534.52 88888.00 2015-02-14 10:24:15.405 045 15366.32 65.76 53534.54 88888.00 2015-02-14 10:24:15.905 045 15366.27 65.77 53534.50 88888.00 2015-02-14 10:24:16.405 045 15366.27 65.80 53534.51 88888.00 2015-02-14 10:24:16.905 045 15366.27 65.75 53534.53 88888.00 2015-02-14 10:24:17.405 045 15366.25 65.70 53534.47 88888.00 2015-02-14 10:24:17.905 045 15366.28 65.64 53534.46 88888.00 2015-02-14 10:24:18.405 045 15366.22 65.65 53534.46 88888.00 2015-02-14 10:24:18.905 045 15366.23 65.65 53534.44 88888.00 2015-02-14 10:24:19.405 045 15366.27 65.63 53534.44 88888.00 2015-02-14 10:24:19.905 045 15366.23 65.67 53534.50 88888.00 2015-02-14 10:24:20.405 045 15366.21 65.68 53534.51 88888.00 2015-02-14 10:24:20.905 045 15366.21 65.70 53534.43 88888.00 2015-02-14 10:24:21.405 045 15366.23 65.68 53534.42 88888.00 2015-02-14 10:24:21.905 045 15366.21 65.70 53534.42 88888.00 2015-02-14 10:24:22.405 045 15366.23 65.72 53534.44 88888.00 2015-02-14 10:24:22.905 045 15366.24 65.75 53534.44 88888.00 2015-02-14 10:24:23.405 045 15366.28 65.80 53534.46 88888.00 2015-02-14 10:24:23.905 045 15366.28 65.81 53534.42 88888.00 2015-02-14 10:24:24.405 045 15366.24 65.75 53534.41 88888.00 2015-02-14 10:24:24.905 045 15366.23 65.74 53534.42 88888.00 2015-02-14 10:24:25.405 045 15366.20 65.73 53534.38 88888.00 2015-02-14 10:24:25.905 045 15366.19 65.73 53534.42 88888.00 2015-02-14 10:24:26.405 045 15366.18 65.74 53534.42 88888.00 2015-02-14 10:24:26.905 045 15366.21 65.75 53534.49 88888.00 2015-02-14 10:24:27.405 045 15366.25 65.71 53534.52 88888.00 2015-02-14 10:24:27.905 045 15366.20 65.68 53534.51 88888.00 2015-02-14 10:24:28.405 045 15366.20 65.74 53534.52 88888.00 2015-02-14 10:24:28.905 045 15366.23 65.79 53534.49 88888.00 2015-02-14 10:24:29.405 045 15366.25 65.80 53534.41 88888.00 2015-02-14 10:24:29.905 045 15366.22 65.80 53534.39 88888.00 2015-02-14 10:24:30.405 045 15366.22 65.80 53534.39 88888.00 2015-02-14 10:24:30.905 045 15366.24 65.79 53534.42 88888.00 2015-02-14 10:24:31.405 045 15366.22 65.79 53534.40 88888.00 2015-02-14 10:24:31.905 045 15366.19 65.79 53534.42 88888.00 2015-02-14 10:24:32.405 045 15366.19 65.74 53534.43 88888.00 2015-02-14 10:24:32.905 045 15366.20 65.75 53534.47 88888.00 2015-02-14 10:24:33.405 045 15366.21 65.77 53534.43 88888.00 2015-02-14 10:24:33.905 045 15366.20 65.76 53534.43 88888.00 2015-02-14 10:24:34.405 045 15366.21 65.79 53534.43 88888.00 2015-02-14 10:24:34.905 045 15366.21 65.77 53534.46 88888.00 2015-02-14 10:24:35.405 045 15366.14 65.81 53534.53 88888.00 2015-02-14 10:24:35.905 045 15366.11 65.82 53534.52 88888.00 2015-02-14 10:24:36.405 045 15366.10 65.80 53534.50 88888.00 2015-02-14 10:24:36.905 045 15366.13 65.83 53534.48 88888.00 2015-02-14 10:24:37.405 045 15366.18 65.84 53534.48 88888.00 2015-02-14 10:24:37.905 045 15366.14 65.81 53534.47 88888.00 2015-02-14 10:24:38.405 045 15366.15 65.82 53534.54 88888.00 2015-02-14 10:24:38.905 045 15366.19 65.82 53534.52 88888.00 2015-02-14 10:24:39.405 045 15366.23 65.75 53534.51 88888.00 2015-02-14 10:24:39.905 045 15366.22 65.74 53534.55 88888.00 2015-02-14 10:24:40.405 045 15366.15 65.76 53534.60 88888.00 2015-02-14 10:24:40.905 045 15366.18 65.82 53534.57 88888.00 2015-02-14 10:24:41.405 045 15366.12 65.84 53534.54 88888.00 2015-02-14 10:24:41.905 045 15366.16 65.82 53534.58 88888.00 2015-02-14 10:24:42.405 045 15366.19 65.84 53534.54 88888.00 2015-02-14 10:24:42.905 045 15366.19 65.85 53534.52 88888.00 2015-02-14 10:24:43.405 045 15366.13 65.81 53534.55 88888.00 2015-02-14 10:24:43.905 045 15366.12 65.82 53534.61 88888.00 2015-02-14 10:24:44.405 045 15366.13 65.82 53534.61 88888.00 2015-02-14 10:24:44.905 045 15366.16 65.84 53534.63 88888.00 2015-02-14 10:24:45.405 045 15366.18 65.89 53534.60 88888.00 2015-02-14 10:24:45.905 045 15366.16 65.85 53534.61 88888.00 2015-02-14 10:24:46.405 045 15366.18 65.89 53534.65 88888.00 2015-02-14 10:24:46.905 045 15366.24 65.84 53534.61 88888.00 2015-02-14 10:24:47.405 045 15366.22 65.81 53534.59 88888.00 2015-02-14 10:24:47.905 045 15366.19 65.82 53534.55 88888.00 2015-02-14 10:24:48.405 045 15366.12 65.83 53534.55 88888.00 2015-02-14 10:24:48.905 045 15366.16 65.84 53534.55 88888.00 2015-02-14 10:24:49.405 045 15366.18 65.84 53534.58 88888.00 2015-02-14 10:24:49.905 045 15366.14 65.88 53534.56 88888.00 2015-02-14 10:24:50.405 045 15366.14 65.85 53534.55 88888.00 2015-02-14 10:24:50.905 045 15366.11 65.84 53534.52 88888.00 2015-02-14 10:24:51.405 045 15366.12 65.88 53534.56 88888.00 2015-02-14 10:24:51.905 045 15366.14 65.88 53534.61 88888.00 2015-02-14 10:24:52.405 045 15366.15 65.84 53534.62 88888.00 2015-02-14 10:24:52.905 045 15366.19 65.81 53534.61 88888.00 2015-02-14 10:24:53.405 045 15366.16 65.79 53534.63 88888.00 2015-02-14 10:24:53.905 045 15366.16 65.82 53534.67 88888.00 2015-02-14 10:24:54.405 045 15366.15 65.85 53534.63 88888.00 2015-02-14 10:24:54.905 045 15366.14 65.87 53534.68 88888.00 2015-02-14 10:24:55.405 045 15366.16 65.90 53534.62 88888.00 2015-02-14 10:24:55.905 045 15366.11 65.93 53534.58 88888.00 2015-02-14 10:24:56.406 045 15366.12 65.93 53534.59 88888.00 2015-02-14 10:24:56.906 045 15366.16 65.93 53534.58 88888.00 2015-02-14 10:24:57.406 045 15366.18 65.94 53534.52 88888.00 2015-02-14 10:24:57.906 045 15366.18 65.94 53534.54 88888.00 2015-02-14 10:24:58.406 045 15366.21 65.93 53534.58 88888.00 2015-02-14 10:24:58.906 045 15366.20 65.97 53534.60 88888.00 2015-02-14 10:24:59.406 045 15366.19 65.94 53534.59 88888.00 2015-02-14 10:24:59.906 045 15366.16 65.96 53534.57 88888.00 2015-02-14 10:25:00.406 045 15366.22 65.92 53534.58 88888.00 2015-02-14 10:25:00.906 045 15366.25 65.87 53534.57 88888.00 2015-02-14 10:25:01.406 045 15366.20 65.91 53534.63 88888.00 2015-02-14 10:25:01.906 045 15366.19 65.92 53534.64 88888.00 2015-02-14 10:25:02.406 045 15366.16 65.93 53534.54 88888.00 2015-02-14 10:25:02.906 045 15366.09 65.92 53534.52 88888.00 2015-02-14 10:25:03.406 045 15366.07 65.94 53534.56 88888.00 2015-02-14 10:25:03.906 045 15366.15 65.92 53534.62 88888.00 2015-02-14 10:25:04.406 045 15366.16 65.91 53534.56 88888.00 2015-02-14 10:25:04.906 045 15366.19 65.93 53534.52 88888.00 2015-02-14 10:25:05.406 045 15366.25 65.97 53534.48 88888.00 2015-02-14 10:25:05.906 045 15366.22 65.98 53534.44 88888.00 2015-02-14 10:25:06.406 045 15366.20 65.99 53534.47 88888.00 2015-02-14 10:25:06.906 045 15366.23 65.93 53534.44 88888.00 2015-02-14 10:25:07.406 045 15366.20 65.89 53534.48 88888.00 2015-02-14 10:25:07.906 045 15366.25 65.94 53534.52 88888.00 2015-02-14 10:25:08.406 045 15366.28 65.97 53534.53 88888.00 2015-02-14 10:25:08.906 045 15366.22 65.99 53534.49 88888.00 2015-02-14 10:25:09.406 045 15366.18 65.97 53534.54 88888.00 2015-02-14 10:25:09.906 045 15366.16 66.00 53534.52 88888.00 2015-02-14 10:25:10.406 045 15366.15 65.93 53534.54 88888.00 2015-02-14 10:25:10.906 045 15366.24 65.89 53534.52 88888.00 2015-02-14 10:25:11.406 045 15366.22 65.94 53534.51 88888.00 2015-02-14 10:25:11.906 045 15366.24 65.93 53534.54 88888.00 2015-02-14 10:25:12.406 045 15366.16 65.94 53534.54 88888.00 2015-02-14 10:25:12.906 045 15366.13 65.96 53534.57 88888.00 2015-02-14 10:25:13.406 045 15366.20 65.97 53534.54 88888.00 2015-02-14 10:25:13.906 045 15366.19 66.01 53534.50 88888.00 2015-02-14 10:25:14.406 045 15366.19 66.05 53534.48 88888.00 2015-02-14 10:25:14.906 045 15366.22 66.02 53534.48 88888.00 2015-02-14 10:25:15.406 045 15366.24 65.98 53534.52 88888.00 2015-02-14 10:25:15.906 045 15366.28 65.93 53534.49 88888.00 2015-02-14 10:25:16.406 045 15366.24 65.96 53534.52 88888.00 2015-02-14 10:25:16.906 045 15366.24 65.97 53534.52 88888.00 2015-02-14 10:25:17.406 045 15366.25 65.96 53534.56 88888.00 2015-02-14 10:25:17.906 045 15366.24 65.96 53534.58 88888.00 2015-02-14 10:25:18.406 045 15366.21 66.01 53534.54 88888.00 2015-02-14 10:25:18.906 045 15366.24 65.98 53534.58 88888.00 2015-02-14 10:25:19.406 045 15366.27 65.97 53534.56 88888.00 2015-02-14 10:25:19.906 045 15366.22 65.94 53534.52 88888.00 2015-02-14 10:25:20.406 045 15366.20 65.99 53534.51 88888.00 2015-02-14 10:25:20.906 045 15366.22 65.98 53534.53 88888.00 2015-02-14 10:25:21.406 045 15366.20 65.98 53534.55 88888.00 2015-02-14 10:25:21.906 045 15366.23 65.97 53534.50 88888.00 2015-02-14 10:25:22.406 045 15366.20 65.96 53534.50 88888.00 2015-02-14 10:25:22.906 045 15366.15 65.93 53534.52 88888.00 2015-02-14 10:25:23.406 045 15366.22 65.91 53534.57 88888.00 2015-02-14 10:25:23.906 045 15366.23 65.96 53534.52 88888.00 2015-02-14 10:25:24.406 045 15366.27 66.00 53534.54 88888.00 2015-02-14 10:25:24.906 045 15366.19 66.00 53534.55 88888.00 2015-02-14 10:25:25.406 045 15366.19 66.00 53534.58 88888.00 2015-02-14 10:25:25.906 045 15366.24 66.00 53534.59 88888.00 2015-02-14 10:25:26.406 045 15366.21 65.99 53534.54 88888.00 2015-02-14 10:25:26.906 045 15366.19 65.99 53534.51 88888.00 2015-02-14 10:25:27.406 045 15366.13 65.96 53534.43 88888.00 2015-02-14 10:25:27.906 045 15366.21 65.93 53534.43 88888.00 2015-02-14 10:25:28.406 045 15366.24 65.91 53534.46 88888.00 2015-02-14 10:25:28.906 045 15366.22 65.93 53534.49 88888.00 2015-02-14 10:25:29.406 045 15366.23 65.92 53534.48 88888.00 2015-02-14 10:25:29.906 045 15366.19 65.93 53534.44 88888.00 2015-02-14 10:25:30.406 045 15366.23 65.96 53534.48 88888.00 2015-02-14 10:25:30.906 045 15366.23 65.99 53534.50 88888.00 2015-02-14 10:25:31.406 045 15366.22 66.00 53534.49 88888.00 2015-02-14 10:25:31.906 045 15366.23 66.04 53534.47 88888.00 2015-02-14 10:25:32.406 045 15366.18 66.01 53534.43 88888.00 2015-02-14 10:25:32.906 045 15366.20 65.94 53534.48 88888.00 2015-02-14 10:25:33.406 045 15366.19 65.93 53534.43 88888.00 2015-02-14 10:25:33.906 045 15366.21 65.97 53534.44 88888.00 2015-02-14 10:25:34.406 045 15366.24 65.97 53534.42 88888.00 2015-02-14 10:25:34.906 045 15366.20 65.98 53534.40 88888.00 2015-02-14 10:25:35.406 045 15366.18 65.97 53534.48 88888.00 2015-02-14 10:25:35.906 045 15366.18 65.98 53534.41 88888.00 2015-02-14 10:25:36.406 045 15366.21 65.96 53534.41 88888.00 2015-02-14 10:25:36.906 045 15366.23 65.99 53534.46 88888.00 2015-02-14 10:25:37.406 045 15366.22 66.00 53534.42 88888.00 2015-02-14 10:25:37.906 045 15366.23 65.99 53534.42 88888.00 2015-02-14 10:25:38.406 045 15366.22 65.97 53534.39 88888.00 2015-02-14 10:25:38.906 045 15366.24 65.90 53534.46 88888.00 2015-02-14 10:25:39.406 045 15366.22 65.90 53534.44 88888.00 2015-02-14 10:25:39.906 045 15366.18 65.90 53534.49 88888.00 2015-02-14 10:25:40.406 045 15366.24 65.89 53534.50 88888.00 2015-02-14 10:25:40.906 045 15366.23 65.80 53534.52 88888.00 2015-02-14 10:25:41.406 045 15366.24 65.88 53534.50 88888.00 2015-02-14 10:25:41.906 045 15366.25 65.97 53534.40 88888.00 2015-02-14 10:25:42.406 045 15366.25 65.99 53534.36 88888.00 2015-02-14 10:25:42.906 045 15366.25 65.97 53534.37 88888.00 2015-02-14 10:25:43.406 045 15366.25 65.94 53534.34 88888.00 2015-02-14 10:25:43.906 045 15366.27 65.97 53534.35 88888.00 2015-02-14 10:25:44.406 045 15366.28 66.00 53534.34 88888.00 2015-02-14 10:25:44.906 045 15366.24 65.97 53534.36 88888.00 2015-02-14 10:25:45.406 045 15366.22 65.92 53534.35 88888.00 2015-02-14 10:25:45.906 045 15366.30 65.91 53534.36 88888.00 2015-02-14 10:25:46.406 045 15366.32 65.91 53534.46 88888.00 2015-02-14 10:25:46.906 045 15366.33 65.85 53534.42 88888.00 2015-02-14 10:25:47.406 045 15366.37 65.92 53534.47 88888.00 2015-02-14 10:25:47.906 045 15366.37 65.98 53534.43 88888.00 2015-02-14 10:25:48.406 045 15366.32 65.94 53534.41 88888.00 2015-02-14 10:25:48.906 045 15366.34 65.83 53534.41 88888.00 2015-02-14 10:25:49.406 045 15366.29 65.76 53534.37 88888.00 2015-02-14 10:25:49.906 045 15366.30 65.82 53534.37 88888.00 2015-02-14 10:25:50.406 045 15366.30 65.84 53534.41 88888.00 2015-02-14 10:25:50.906 045 15366.29 65.76 53534.47 88888.00 2015-02-14 10:25:51.406 045 15366.33 65.75 53534.46 88888.00 2015-02-14 10:25:51.906 045 15366.29 65.87 53534.49 88888.00 2015-02-14 10:25:52.406 045 15366.30 65.89 53534.46 88888.00 2015-02-14 10:25:52.906 045 15366.29 65.91 53534.40 88888.00 2015-02-14 10:25:53.406 045 15366.29 65.94 53534.46 88888.00 2015-02-14 10:25:53.906 045 15366.29 65.94 53534.44 88888.00 2015-02-14 10:25:54.406 045 15366.28 65.93 53534.44 88888.00 2015-02-14 10:25:54.906 045 15366.29 65.96 53534.47 88888.00 2015-02-14 10:25:55.406 045 15366.30 65.96 53534.50 88888.00 2015-02-14 10:25:55.906 045 15366.28 65.93 53534.52 88888.00 2015-02-14 10:25:56.406 045 15366.29 65.98 53534.51 88888.00 2015-02-14 10:25:56.906 045 15366.27 65.93 53534.50 88888.00 2015-02-14 10:25:57.406 045 15366.28 65.89 53534.44 88888.00 2015-02-14 10:25:57.906 045 15366.24 65.89 53534.42 88888.00 2015-02-14 10:25:58.406 045 15366.28 65.88 53534.42 88888.00 2015-02-14 10:25:58.906 045 15366.30 65.97 53534.43 88888.00 2015-02-14 10:25:59.406 045 15366.29 65.97 53534.49 88888.00 2015-02-14 10:25:59.906 045 15366.24 65.97 53534.47 88888.00 2015-02-14 10:26:00.406 045 15366.24 65.98 53534.50 88888.00 2015-02-14 10:26:00.906 045 15366.27 65.98 53534.49 88888.00 2015-02-14 10:26:01.406 045 15366.28 65.94 53534.47 88888.00 2015-02-14 10:26:01.906 045 15366.25 65.88 53534.53 88888.00 2015-02-14 10:26:02.406 045 15366.28 65.85 53534.51 88888.00 2015-02-14 10:26:02.906 045 15366.28 65.89 53534.51 88888.00 2015-02-14 10:26:03.406 045 15366.23 65.88 53534.50 88888.00 2015-02-14 10:26:03.906 045 15366.28 65.87 53534.52 88888.00 2015-02-14 10:26:04.406 045 15366.28 65.89 53534.51 88888.00 2015-02-14 10:26:04.906 045 15366.27 65.89 53534.49 88888.00 2015-02-14 10:26:05.406 045 15366.29 65.88 53534.50 88888.00 2015-02-14 10:26:05.906 045 15366.24 65.84 53534.47 88888.00 2015-02-14 10:26:06.406 045 15366.29 65.85 53534.55 88888.00 2015-02-14 10:26:06.906 045 15366.27 65.88 53534.54 88888.00 2015-02-14 10:26:07.406 045 15366.27 65.85 53534.52 88888.00 2015-02-14 10:26:07.906 045 15366.27 65.84 53534.55 88888.00 2015-02-14 10:26:08.406 045 15366.23 65.94 53534.52 88888.00 2015-02-14 10:26:08.906 045 15366.18 66.00 53534.55 88888.00 2015-02-14 10:26:09.406 045 15366.20 65.99 53534.58 88888.00 2015-02-14 10:26:09.906 045 15366.18 66.02 53534.57 88888.00 2015-02-14 10:26:10.406 045 15366.15 65.99 53534.53 88888.00 2015-02-14 10:26:10.906 045 15366.14 65.98 53534.54 88888.00 2015-02-14 10:26:11.406 045 15366.18 66.02 53534.58 88888.00 2015-02-14 10:26:11.906 045 15366.20 66.07 53534.59 88888.00 2015-02-14 10:26:12.406 045 15366.18 66.04 53534.57 88888.00 2015-02-14 10:26:12.906 045 15366.20 66.04 53534.57 88888.00 2015-02-14 10:26:13.406 045 15366.14 66.06 53534.56 88888.00 2015-02-14 10:26:13.906 045 15366.18 66.05 53534.58 88888.00 2015-02-14 10:26:14.406 045 15366.16 66.06 53534.55 88888.00 2015-02-14 10:26:14.906 045 15366.10 66.09 53534.62 88888.00 2015-02-14 10:26:15.406 045 15366.10 66.09 53534.64 88888.00 2015-02-14 10:26:15.906 045 15366.11 66.09 53534.56 88888.00 2015-02-14 10:26:16.406 045 15366.11 66.10 53534.51 88888.00 2015-02-14 10:26:16.906 045 15366.10 66.08 53534.49 88888.00 2015-02-14 10:26:17.406 045 15366.18 66.07 53534.51 88888.00 2015-02-14 10:26:17.906 045 15366.14 66.05 53534.49 88888.00 2015-02-14 10:26:18.406 045 15366.11 66.05 53534.48 88888.00 2015-02-14 10:26:18.906 045 15366.13 66.04 53534.49 88888.00 2015-02-14 10:26:19.406 045 15366.15 66.07 53534.47 88888.00 2015-02-14 10:26:19.906 045 15366.11 66.08 53534.46 88888.00 2015-02-14 10:26:20.406 045 15366.14 66.09 53534.44 88888.00 2015-02-14 10:26:20.906 045 15366.16 66.06 53534.43 88888.00 2015-02-14 10:26:21.406 045 15366.16 66.06 53534.43 88888.00 2015-02-14 10:26:21.906 045 15366.16 66.01 53534.43 88888.00 2015-02-14 10:26:22.406 045 15366.18 66.02 53534.47 88888.00 2015-02-14 10:26:22.906 045 15366.14 66.08 53534.47 88888.00 2015-02-14 10:26:23.406 045 15366.18 66.10 53534.40 88888.00 2015-02-14 10:26:23.906 045 15366.16 66.05 53534.42 88888.00 2015-02-14 10:26:24.406 045 15366.18 66.04 53534.42 88888.00 2015-02-14 10:26:24.906 045 15366.14 66.05 53534.44 88888.00 2015-02-14 10:26:25.406 045 15366.15 66.02 53534.47 88888.00 2015-02-14 10:26:25.906 045 15366.15 66.05 53534.40 88888.00 2015-02-14 10:26:26.406 045 15366.18 66.07 53534.40 88888.00 2015-02-14 10:26:26.906 045 15366.19 66.08 53534.39 88888.00 2015-02-14 10:26:27.406 045 15366.13 66.09 53534.39 88888.00 2015-02-14 10:26:27.906 045 15366.14 66.10 53534.43 88888.00 2015-02-14 10:26:28.406 045 15366.14 66.07 53534.40 88888.00 2015-02-14 10:26:28.906 045 15366.15 66.05 53534.41 88888.00 2015-02-14 10:26:29.406 045 15366.13 66.09 53534.35 88888.00 2015-02-14 10:26:29.906 045 15366.15 66.07 53534.38 88888.00 2015-02-14 10:26:30.406 045 15366.18 66.05 53534.40 88888.00 2015-02-14 10:26:30.906 045 15366.11 66.07 53534.43 88888.00 2015-02-14 10:26:31.406 045 15366.18 66.08 53534.44 88888.00 2015-02-14 10:26:31.906 045 15366.15 66.08 53534.42 88888.00 2015-02-14 10:26:32.406 045 15366.12 66.11 53534.39 88888.00 2015-02-14 10:26:32.906 045 15366.14 66.09 53534.40 88888.00 2015-02-14 10:26:33.406 045 15366.20 66.11 53534.48 88888.00 2015-02-14 10:26:33.906 045 15366.24 66.08 53534.53 88888.00 2015-02-14 10:26:34.406 045 15366.29 66.07 53534.50 88888.00 2015-02-14 10:26:34.906 045 15366.27 66.08 53534.43 88888.00 2015-02-14 10:26:35.406 045 15366.21 66.10 53534.42 88888.00 2015-02-14 10:26:35.906 045 15366.21 66.10 53534.39 88888.00 2015-02-14 10:26:36.406 045 15366.19 66.11 53534.32 88888.00 2015-02-14 10:26:36.906 045 15366.15 66.10 53534.35 88888.00 2015-02-14 10:26:37.406 045 15366.16 66.13 53534.36 88888.00 2015-02-14 10:26:37.906 045 15366.20 66.09 53534.36 88888.00 2015-02-14 10:26:38.406 045 15366.21 66.07 53534.40 88888.00 2015-02-14 10:26:38.906 045 15366.21 66.02 53534.39 88888.00 2015-02-14 10:26:39.406 045 15366.27 66.02 53534.44 88888.00 2015-02-14 10:26:39.906 045 15366.23 66.02 53534.41 88888.00 2015-02-14 10:26:40.406 045 15366.21 66.07 53534.42 88888.00 2015-02-14 10:26:40.906 045 15366.20 66.06 53534.39 88888.00 2015-02-14 10:26:41.406 045 15366.14 66.04 53534.34 88888.00 2015-02-14 10:26:41.906 045 15366.21 66.05 53534.34 88888.00 2015-02-14 10:26:42.406 045 15366.19 66.06 53534.31 88888.00 2015-02-14 10:26:42.906 045 15366.23 66.07 53534.35 88888.00 2015-02-14 10:26:43.406 045 15366.25 66.08 53534.37 88888.00 2015-02-14 10:26:43.906 045 15366.20 66.10 53534.35 88888.00 2015-02-14 10:26:44.406 045 15366.18 66.09 53534.41 88888.00 2015-02-14 10:26:44.906 045 15366.15 66.10 53534.36 88888.00 2015-02-14 10:26:45.406 045 15366.19 66.05 53534.39 88888.00 2015-02-14 10:26:45.906 045 15366.18 66.02 53534.42 88888.00 2015-02-14 10:26:46.406 045 15366.22 66.02 53534.35 88888.00 2015-02-14 10:26:46.906 045 15366.25 66.05 53534.42 88888.00 2015-02-14 10:26:47.406 045 15366.20 66.04 53534.41 88888.00 2015-02-14 10:26:47.906 045 15366.14 66.05 53534.40 88888.00 2015-02-14 10:26:48.406 045 15366.15 66.02 53534.39 88888.00 2015-02-14 10:26:48.906 045 15366.16 65.98 53534.33 88888.00 2015-02-14 10:26:49.406 045 15366.18 66.04 53534.31 88888.00 2015-02-14 10:26:49.906 045 15366.19 66.06 53534.31 88888.00 2015-02-14 10:26:50.406 045 15366.21 66.05 53534.38 88888.00 2015-02-14 10:26:50.906 045 15366.27 66.01 53534.37 88888.00 2015-02-14 10:26:51.406 045 15366.25 66.01 53534.40 88888.00 2015-02-14 10:26:51.906 045 15366.19 66.06 53534.41 88888.00 2015-02-14 10:26:52.406 045 15366.13 66.02 53534.38 88888.00 2015-02-14 10:26:52.906 045 15366.15 65.99 53534.44 88888.00 2015-02-14 10:26:53.406 045 15366.18 65.97 53534.43 88888.00 2015-02-14 10:26:53.906 045 15366.14 66.04 53534.48 88888.00 2015-02-14 10:26:54.406 045 15366.15 66.09 53534.46 88888.00 2015-02-14 10:26:54.906 045 15366.12 66.10 53534.42 88888.00 2015-02-14 10:26:55.406 045 15366.13 66.09 53534.48 88888.00 2015-02-14 10:26:55.906 045 15366.14 66.06 53534.47 88888.00 2015-02-14 10:26:56.406 045 15366.13 66.07 53534.43 88888.00 2015-02-14 10:26:56.906 045 15366.18 66.09 53534.41 88888.00 2015-02-14 10:26:57.406 045 15366.14 66.06 53534.39 88888.00 2015-02-14 10:26:57.906 045 15366.12 66.07 53534.43 88888.00 2015-02-14 10:26:58.406 045 15366.12 66.04 53534.41 88888.00 2015-02-14 10:26:58.906 045 15366.13 66.04 53534.43 88888.00 2015-02-14 10:26:59.406 045 15366.19 66.02 53534.38 88888.00 2015-02-14 10:26:59.906 045 15366.16 66.02 53534.37 88888.00 2015-02-14 10:27:00.406 045 15366.14 66.02 53534.37 88888.00 2015-02-14 10:27:00.906 045 15366.10 66.08 53534.32 88888.00 2015-02-14 10:27:01.406 045 15366.07 66.08 53534.30 88888.00 2015-02-14 10:27:01.906 045 15366.14 66.04 53534.29 88888.00 2015-02-14 10:27:02.406 045 15366.15 66.06 53534.32 88888.00 2015-02-14 10:27:02.906 045 15366.20 66.10 53534.36 88888.00 2015-02-14 10:27:03.406 045 15366.14 66.13 53534.34 88888.00 2015-02-14 10:27:03.906 045 15366.14 66.11 53534.35 88888.00 2015-02-14 10:27:04.406 045 15366.09 66.10 53534.31 88888.00 2015-02-14 10:27:04.906 045 15366.03 66.10 53534.35 88888.00 2015-02-14 10:27:05.406 045 15366.04 66.11 53534.37 88888.00 2015-02-14 10:27:05.906 045 15366.06 66.09 53534.39 88888.00 2015-02-14 10:27:06.406 045 15366.11 66.05 53534.37 88888.00 2015-02-14 10:27:06.906 045 15366.10 66.10 53534.36 88888.00 2015-02-14 10:27:07.406 045 15366.03 66.13 53534.36 88888.00 2015-02-14 10:27:07.906 045 15366.06 66.10 53534.39 88888.00 2015-02-14 10:27:08.406 045 15366.06 66.09 53534.41 88888.00 2015-02-14 10:27:08.906 045 15366.07 66.07 53534.42 88888.00 2015-02-14 10:27:09.406 045 15366.03 66.02 53534.46 88888.00 2015-02-14 10:27:09.906 045 15366.04 66.05 53534.48 88888.00 2015-02-14 10:27:10.406 045 15366.01 66.06 53534.50 88888.00 2015-02-14 10:27:10.906 045 15366.02 66.02 53534.47 88888.00 2015-02-14 10:27:11.406 045 15365.98 66.02 53534.36 88888.00 2015-02-14 10:27:11.906 045 15365.98 66.05 53534.33 88888.00 2015-02-14 10:27:12.406 045 15366.04 66.08 53534.34 88888.00 2015-02-14 10:27:12.906 045 15366.03 66.08 53534.38 88888.00 2015-02-14 10:27:13.406 045 15366.04 66.06 53534.41 88888.00 2015-02-14 10:27:13.906 045 15366.05 66.10 53534.38 88888.00 2015-02-14 10:27:14.406 045 15366.01 66.11 53534.41 88888.00 2015-02-14 10:27:14.906 045 15366.03 66.11 53534.38 88888.00 2015-02-14 10:27:15.406 045 15366.05 66.08 53534.37 88888.00 2015-02-14 10:27:15.906 045 15366.02 66.10 53534.38 88888.00 2015-02-14 10:27:16.406 045 15366.03 66.08 53534.40 88888.00 2015-02-14 10:27:16.906 045 15366.03 66.07 53534.40 88888.00 2015-02-14 10:27:17.406 045 15366.06 66.09 53534.38 88888.00 2015-02-14 10:27:17.906 045 15366.09 66.09 53534.42 88888.00 2015-02-14 10:27:18.406 045 15366.11 66.09 53534.40 88888.00 2015-02-14 10:27:18.906 045 15366.09 66.09 53534.39 88888.00 2015-02-14 10:27:19.406 045 15366.02 66.08 53534.44 88888.00 2015-02-14 10:27:19.906 045 15366.03 66.02 53534.42 88888.00 2015-02-14 10:27:20.406 045 15366.12 66.04 53534.42 88888.00 2015-02-14 10:27:20.906 045 15366.10 66.10 53534.41 88888.00 2015-02-14 10:27:21.406 045 15366.11 66.10 53534.38 88888.00 2015-02-14 10:27:21.906 045 15366.07 66.09 53534.39 88888.00 2015-02-14 10:27:22.406 045 15366.07 66.09 53534.41 88888.00 2015-02-14 10:27:22.906 045 15366.02 66.05 53534.39 88888.00 2015-02-14 10:27:23.406 045 15366.00 66.04 53534.40 88888.00 2015-02-14 10:27:23.906 045 15366.04 66.07 53534.36 88888.00 2015-02-14 10:27:24.406 045 15366.09 66.09 53534.28 88888.00 2015-02-14 10:27:24.906 045 15366.04 66.07 53534.31 88888.00 2015-02-14 10:27:25.406 045 15366.03 66.05 53534.30 88888.00 2015-02-14 10:27:25.906 045 15366.01 66.06 53534.32 88888.00 2015-02-14 10:27:26.406 045 15366.01 66.06 53534.31 88888.00 2015-02-14 10:27:26.906 045 15365.97 66.05 53534.30 88888.00 2015-02-14 10:27:27.406 045 15365.98 66.06 53534.29 88888.00 2015-02-14 10:27:27.906 045 15366.06 66.07 53534.30 88888.00 2015-02-14 10:27:28.406 045 15366.10 66.06 53534.31 88888.00 2015-02-14 10:27:28.906 045 15366.07 66.06 53534.31 88888.00 2015-02-14 10:27:29.406 045 15366.10 66.08 53534.32 88888.00 2015-02-14 10:27:29.906 045 15366.10 66.04 53534.26 88888.00 2015-02-14 10:27:30.406 045 15366.10 66.02 53534.31 88888.00 2015-02-14 10:27:30.906 045 15366.07 65.99 53534.23 88888.00 2015-02-14 10:27:31.406 045 15366.05 66.00 53534.15 88888.00 2015-02-14 10:27:31.906 045 15366.04 66.04 53534.22 88888.00 2015-02-14 10:27:32.406 045 15366.04 66.06 53534.27 88888.00 2015-02-14 10:27:32.906 045 15366.04 66.04 53534.28 88888.00 2015-02-14 10:27:33.406 045 15365.98 66.01 53534.26 88888.00 2015-02-14 10:27:33.906 045 15365.94 66.01 53534.27 88888.00 2015-02-14 10:27:34.406 045 15365.97 66.02 53534.34 88888.00 2015-02-14 10:27:34.906 045 15366.06 66.06 53534.32 88888.00 2015-02-14 10:27:35.406 045 15366.10 66.05 53534.33 88888.00 2015-02-14 10:27:35.906 045 15366.07 66.02 53534.30 88888.00 2015-02-14 10:27:36.406 045 15366.03 66.02 53534.31 88888.00 2015-02-14 10:27:36.906 045 15366.00 66.02 53534.32 88888.00 2015-02-14 10:27:37.406 045 15365.97 66.01 53534.31 88888.00 2015-02-14 10:27:37.906 045 15366.06 66.01 53534.35 88888.00 2015-02-14 10:27:38.406 045 15366.01 66.02 53534.30 88888.00 2015-02-14 10:27:38.906 045 15365.96 66.01 53534.28 88888.00 2015-02-14 10:27:39.406 045 15365.96 65.99 53534.22 88888.00 2015-02-14 10:27:39.906 045 15365.96 66.00 53534.27 88888.00 2015-02-14 10:27:40.406 045 15365.97 65.99 53534.33 88888.00 2015-02-14 10:27:40.906 045 15365.97 66.00 53534.35 88888.00 2015-02-14 10:27:41.406 045 15365.98 66.01 53534.35 88888.00 2015-02-14 10:27:41.906 045 15365.93 66.02 53534.32 88888.00 2015-02-14 10:27:42.406 045 15365.92 66.01 53534.28 88888.00 2015-02-14 10:27:42.906 045 15365.96 65.99 53534.27 88888.00 2015-02-14 10:27:43.406 045 15366.02 65.98 53534.29 88888.00 2015-02-14 10:27:43.906 045 15366.01 65.99 53534.29 88888.00 2015-02-14 10:27:44.406 045 15365.98 65.99 53534.28 88888.00 2015-02-14 10:27:44.906 045 15366.00 65.97 53534.36 88888.00 2015-02-14 10:27:45.406 045 15365.95 66.02 53534.34 88888.00 2015-02-14 10:27:45.906 045 15366.02 66.04 53534.30 88888.00 2015-02-14 10:27:46.406 045 15366.00 66.01 53534.30 88888.00 2015-02-14 10:27:46.906 045 15365.95 66.01 53534.30 88888.00 2015-02-14 10:27:47.406 045 15365.95 65.97 53534.28 88888.00 2015-02-14 10:27:47.906 045 15365.92 65.97 53534.30 88888.00 2015-02-14 10:27:48.406 045 15365.91 65.96 53534.33 88888.00 2015-02-14 10:27:48.906 045 15365.95 65.96 53534.32 88888.00 2015-02-14 10:27:49.406 045 15366.01 65.94 53534.34 88888.00 2015-02-14 10:27:49.906 045 15365.97 65.96 53534.27 88888.00 2015-02-14 10:27:50.406 045 15365.92 65.94 53534.26 88888.00 2015-02-14 10:27:50.906 045 15365.91 65.91 53534.23 88888.00 2015-02-14 10:27:51.406 045 15365.92 65.96 53534.21 88888.00 2015-02-14 10:27:51.906 045 15365.95 65.98 53534.22 88888.00 2015-02-14 10:27:52.406 045 15365.94 65.94 53534.21 88888.00 2015-02-14 10:27:52.906 045 15365.97 65.96 53534.27 88888.00 2015-02-14 10:27:53.406 045 15365.98 65.92 53534.28 88888.00 2015-02-14 10:27:53.906 045 15366.01 65.93 53534.29 88888.00 2015-02-14 10:27:54.406 045 15366.03 65.97 53534.27 88888.00 2015-02-14 10:27:54.906 045 15366.02 65.93 53534.27 88888.00 2015-02-14 10:27:55.406 045 15366.00 65.91 53534.21 88888.00 2015-02-14 10:27:55.906 045 15365.94 65.93 53534.14 88888.00 2015-02-14 10:27:56.406 045 15365.98 65.96 53534.16 88888.00 2015-02-14 10:27:56.906 045 15365.96 65.91 53534.18 88888.00 2015-02-14 10:27:57.406 045 15365.96 65.88 53534.27 88888.00 2015-02-14 10:27:57.906 045 15365.97 65.91 53534.24 88888.00 2015-02-14 10:27:58.406 045 15365.95 65.91 53534.23 88888.00 2015-02-14 10:27:58.906 045 15365.95 65.89 53534.23 88888.00 2015-02-14 10:27:59.406 045 15365.93 65.87 53534.21 88888.00 2015-02-14 10:27:59.906 045 15366.03 65.90 53534.19 88888.00 2015-02-14 10:28:00.406 045 15366.01 65.90 53534.19 88888.00 2015-02-14 10:28:00.906 045 15366.00 65.87 53534.26 88888.00 2015-02-14 10:28:01.406 045 15365.98 65.85 53534.22 88888.00 2015-02-14 10:28:01.906 045 15365.96 65.91 53534.22 88888.00 2015-02-14 10:28:02.406 045 15365.97 65.93 53534.22 88888.00 2015-02-14 10:28:02.906 045 15366.00 65.93 53534.19 88888.00 2015-02-14 10:28:03.406 045 15365.98 65.93 53534.21 88888.00 2015-02-14 10:28:03.906 045 15365.94 65.96 53534.22 88888.00 2015-02-14 10:28:04.406 045 15365.91 65.96 53534.29 88888.00 2015-02-14 10:28:04.906 045 15365.89 65.91 53534.29 88888.00 2015-02-14 10:28:05.406 045 15365.92 65.94 53534.28 88888.00 2015-02-14 10:28:05.906 045 15365.92 65.94 53534.26 88888.00 2015-02-14 10:28:06.406 045 15365.94 65.92 53534.26 88888.00 2015-02-14 10:28:06.906 045 15365.98 65.92 53534.29 88888.00 2015-02-14 10:28:07.406 045 15365.97 65.93 53534.29 88888.00 2015-02-14 10:28:07.906 045 15365.91 65.93 53534.28 88888.00 2015-02-14 10:28:08.406 045 15365.84 65.93 53534.21 88888.00 2015-02-14 10:28:08.906 045 15365.82 65.89 53534.18 88888.00 2015-02-14 10:28:09.406 045 15365.89 65.92 53534.22 88888.00 2015-02-14 10:28:09.906 045 15365.95 65.89 53534.19 88888.00 2015-02-14 10:28:10.406 045 15365.94 65.93 53534.24 88888.00 2015-02-14 10:28:10.906 045 15365.91 65.93 53534.31 88888.00 2015-02-14 10:28:11.406 045 15365.83 65.96 53534.34 88888.00 2015-02-14 10:28:11.906 045 15365.85 65.93 53534.36 88888.00 2015-02-14 10:28:12.406 045 15365.82 65.94 53534.33 88888.00 2015-02-14 10:28:12.906 045 15365.83 66.00 53534.29 88888.00 2015-02-14 10:28:13.406 045 15365.82 66.00 53534.23 88888.00 2015-02-14 10:28:13.906 045 15365.77 65.99 53534.30 88888.00 2015-02-14 10:28:14.406 045 15365.77 66.02 53534.28 88888.00 2015-02-14 10:28:14.906 045 15365.79 65.96 53534.27 88888.00 2015-02-14 10:28:15.406 045 15365.80 65.93 53534.26 88888.00 2015-02-14 10:28:15.906 045 15365.79 65.97 53534.32 88888.00 2015-02-14 10:28:16.406 045 15365.78 65.94 53534.30 88888.00 2015-02-14 10:28:16.906 045 15365.79 65.92 53534.26 88888.00 2015-02-14 10:28:17.406 045 15365.77 65.96 53534.23 88888.00 2015-02-14 10:28:17.906 045 15365.74 66.00 53534.23 88888.00 2015-02-14 10:28:18.406 045 15365.74 65.99 53534.26 88888.00 2015-02-14 10:28:18.906 045 15365.68 65.91 53534.28 88888.00 2015-02-14 10:28:19.406 045 15365.73 65.90 53534.35 88888.00 2015-02-14 10:28:19.906 045 15365.71 65.94 53534.35 88888.00 2015-02-14 10:28:20.406 045 15365.74 65.97 53534.34 88888.00 2015-02-14 10:28:20.906 045 15365.68 65.93 53534.30 88888.00 2015-02-14 10:28:21.406 045 15365.75 65.93 53534.29 88888.00 2015-02-14 10:28:21.906 045 15365.70 65.97 53534.27 88888.00 2015-02-14 10:28:22.406 045 15365.66 66.02 53534.34 88888.00 2015-02-14 10:28:22.906 045 15365.65 66.06 53534.30 88888.00 2015-02-14 10:28:23.406 045 15365.69 66.05 53534.29 88888.00 2015-02-14 10:28:23.906 045 15365.69 66.01 53534.23 88888.00 2015-02-14 10:28:24.406 045 15365.67 65.99 53534.22 88888.00 2015-02-14 10:28:24.906 045 15365.65 66.00 53534.23 88888.00 2015-02-14 10:28:25.406 045 15365.61 65.99 53534.28 88888.00 2015-02-14 10:28:25.906 045 15365.63 66.01 53534.26 88888.00 2015-02-14 10:28:26.406 045 15365.60 66.04 53534.21 88888.00 2015-02-14 10:28:26.906 045 15365.63 66.05 53534.27 88888.00 2015-02-14 10:28:27.406 045 15365.63 66.09 53534.28 88888.00 2015-02-14 10:28:27.906 045 15365.63 66.10 53534.27 88888.00 2015-02-14 10:28:28.406 045 15365.60 66.11 53534.27 88888.00 2015-02-14 10:28:28.906 045 15365.59 66.10 53534.33 88888.00 2015-02-14 10:28:29.406 045 15365.58 66.09 53534.31 88888.00 2015-02-14 10:28:29.906 045 15365.60 66.09 53534.30 88888.00 2015-02-14 10:28:30.406 045 15365.61 66.07 53534.29 88888.00 2015-02-14 10:28:30.906 045 15365.61 66.07 53534.33 88888.00 2015-02-14 10:28:31.406 045 15365.63 66.09 53534.31 88888.00 2015-02-14 10:28:31.906 045 15365.55 66.08 53534.32 88888.00 2015-02-14 10:28:32.406 045 15365.55 66.06 53534.28 88888.00 2015-02-14 10:28:32.906 045 15365.57 66.09 53534.27 88888.00 2015-02-14 10:28:33.406 045 15365.55 66.09 53534.23 88888.00 2015-02-14 10:28:33.906 045 15365.56 66.05 53534.26 88888.00 2015-02-14 10:28:34.406 045 15365.54 66.04 53534.31 88888.00 2015-02-14 10:28:34.906 045 15365.50 66.01 53534.29 88888.00 2015-02-14 10:28:35.406 045 15365.55 66.05 53534.27 88888.00 2015-02-14 10:28:35.906 045 15365.50 66.05 53534.21 88888.00 2015-02-14 10:28:36.406 045 15365.55 66.02 53534.21 88888.00 2015-02-14 10:28:36.906 045 15365.52 66.09 53534.22 88888.00 2015-02-14 10:28:37.406 045 15365.49 66.11 53534.21 88888.00 2015-02-14 10:28:37.906 045 15365.54 66.16 53534.21 88888.00 2015-02-14 10:28:38.406 045 15365.54 66.14 53534.17 88888.00 2015-02-14 10:28:38.906 045 15365.55 66.09 53534.16 88888.00 2015-02-14 10:28:39.406 045 15365.57 66.09 53534.21 88888.00 2015-02-14 10:28:39.906 045 15365.56 66.09 53534.21 88888.00 2015-02-14 10:28:40.406 045 15365.56 66.10 53534.23 88888.00 2015-02-14 10:28:40.906 045 15365.56 66.11 53534.21 88888.00 2015-02-14 10:28:41.406 045 15365.59 66.10 53534.17 88888.00 2015-02-14 10:28:41.906 045 15365.56 66.08 53534.17 88888.00 2015-02-14 10:28:42.406 045 15365.55 66.09 53534.20 88888.00 2015-02-14 10:28:42.906 045 15365.54 66.09 53534.19 88888.00 2015-02-14 10:28:43.406 045 15365.52 66.08 53534.27 88888.00 2015-02-14 10:28:43.906 045 15365.50 66.04 53534.18 88888.00 2015-02-14 10:28:44.406 045 15365.54 66.05 53534.20 88888.00 2015-02-14 10:28:44.906 045 15365.57 66.06 53534.20 88888.00 2015-02-14 10:28:45.406 045 15365.56 66.04 53534.18 88888.00 2015-02-14 10:28:45.906 045 15365.55 66.07 53534.13 88888.00 2015-02-14 10:28:46.406 045 15365.50 66.05 53534.14 88888.00 2015-02-14 10:28:46.906 045 15365.55 66.06 53534.14 88888.00 2015-02-14 10:28:47.406 045 15365.55 66.02 53534.15 88888.00 2015-02-14 10:28:47.906 045 15365.58 66.02 53534.18 88888.00 2015-02-14 10:28:48.406 045 15365.59 66.05 53534.19 88888.00 2015-02-14 10:28:48.906 045 15365.56 66.07 53534.14 88888.00 2015-02-14 10:28:49.406 045 15365.54 66.05 53534.14 88888.00 2015-02-14 10:28:49.906 045 15365.55 66.05 53534.11 88888.00 2015-02-14 10:28:50.406 045 15365.59 66.09 53534.11 88888.00 2015-02-14 10:28:50.906 045 15365.63 66.11 53534.10 88888.00 2015-02-14 10:28:51.406 045 15365.60 66.11 53534.13 88888.00 2015-02-14 10:28:51.906 045 15365.66 66.14 53534.17 88888.00 2015-02-14 10:28:52.406 045 15365.65 66.11 53534.17 88888.00 2015-02-14 10:28:52.906 045 15365.59 66.09 53534.16 88888.00 2015-02-14 10:28:53.406 045 15365.55 66.14 53534.12 88888.00 2015-02-14 10:28:53.906 045 15365.58 66.10 53534.16 88888.00 2015-02-14 10:28:54.406 045 15365.57 66.16 53534.17 88888.00 2015-02-14 10:28:54.906 045 15365.57 66.30 53534.23 88888.00 2015-02-14 10:28:55.406 045 15365.59 66.34 53534.26 88888.00 2015-02-14 10:28:55.906 045 15365.64 66.33 53534.23 88888.00 2015-02-14 10:28:56.406 045 15365.60 66.36 53534.23 88888.00 2015-02-14 10:28:56.906 045 15365.63 66.39 53534.23 88888.00 2015-02-14 10:28:57.406 045 15365.64 66.39 53534.22 88888.00 2015-02-14 10:28:57.906 045 15365.65 66.36 53534.27 88888.00 2015-02-14 10:28:58.406 045 15365.65 66.36 53534.23 88888.00 2015-02-14 10:28:58.906 045 15365.67 66.42 53534.26 88888.00 2015-02-14 10:28:59.406 045 15365.66 66.44 53534.18 88888.00 2015-02-14 10:28:59.906 045 15365.63 66.41 53534.15 88888.00 2015-02-14 10:29:00.406 045 15365.57 66.35 53534.12 88888.00 2015-02-14 10:29:00.906 045 15365.57 66.35 53534.15 88888.00 2015-02-14 10:29:01.406 045 15365.61 66.32 53534.18 88888.00 2015-02-14 10:29:01.906 045 15365.59 66.22 53534.19 88888.00 2015-02-14 10:29:02.406 045 15365.60 66.15 53534.19 88888.00 2015-02-14 10:29:02.906 045 15365.61 66.14 53534.17 88888.00 2015-02-14 10:29:03.406 045 15365.66 66.11 53534.17 88888.00 2015-02-14 10:29:03.906 045 15365.70 66.11 53534.17 88888.00 2015-02-14 10:29:04.406 045 15365.65 66.15 53534.17 88888.00 2015-02-14 10:29:04.906 045 15365.65 66.11 53534.15 88888.00 2015-02-14 10:29:05.406 045 15365.61 66.15 53534.12 88888.00 2015-02-14 10:29:05.906 045 15365.61 66.17 53534.13 88888.00 2015-02-14 10:29:06.406 045 15365.69 66.13 53534.15 88888.00 2015-02-14 10:29:06.906 045 15365.67 66.13 53534.15 88888.00 2015-02-14 10:29:07.406 045 15365.65 66.11 53534.12 88888.00 2015-02-14 10:29:07.906 045 15365.64 66.11 53534.12 88888.00 2015-02-14 10:29:08.406 045 15365.64 66.13 53534.10 88888.00 2015-02-14 10:29:08.906 045 15365.66 66.15 53534.15 88888.00 2015-02-14 10:29:09.406 045 15365.63 66.16 53534.09 88888.00 2015-02-14 10:29:09.906 045 15365.61 66.14 53534.11 88888.00 2015-02-14 10:29:10.406 045 15365.56 66.11 53534.07 88888.00 2015-02-14 10:29:10.906 045 15365.60 66.14 53534.03 88888.00 2015-02-14 10:29:11.406 045 15365.60 66.18 53534.08 88888.00 2015-02-14 10:29:11.906 045 15365.63 66.14 53534.13 88888.00 2015-02-14 10:29:12.406 045 15365.63 66.14 53534.21 88888.00 2015-02-14 10:29:12.906 045 15365.65 66.15 53534.21 88888.00 2015-02-14 10:29:13.406 045 15365.65 66.15 53534.23 88888.00 2015-02-14 10:29:13.906 045 15365.64 66.11 53534.23 88888.00 2015-02-14 10:29:14.406 045 15365.67 66.11 53534.24 88888.00 2015-02-14 10:29:14.906 045 15365.65 66.10 53534.26 88888.00 2015-02-14 10:29:15.406 045 15365.59 66.09 53534.24 88888.00 2015-02-14 10:29:15.906 045 15365.55 66.14 53534.23 88888.00 2015-02-14 10:29:16.406 045 15365.55 66.16 53534.26 88888.00 2015-02-14 10:29:16.906 045 15365.56 66.13 53534.23 88888.00 2015-02-14 10:29:17.406 045 15365.56 66.15 53534.24 88888.00 2015-02-14 10:29:17.906 045 15365.52 66.16 53534.29 88888.00 2015-02-14 10:29:18.406 045 15365.55 66.16 53534.27 88888.00 2015-02-14 10:29:18.906 045 15365.54 66.16 53534.26 88888.00 2015-02-14 10:29:19.406 045 15365.55 66.18 53534.24 88888.00 2015-02-14 10:29:19.906 045 15365.55 66.20 53534.19 88888.00 2015-02-14 10:29:20.406 045 15365.55 66.20 53534.28 88888.00 2015-02-14 10:29:20.906 045 15365.52 66.23 53534.23 88888.00 2015-02-14 10:29:21.406 045 15365.57 66.23 53534.23 88888.00 2015-02-14 10:29:21.906 045 15365.60 66.24 53534.22 88888.00 2015-02-14 10:29:22.406 045 15365.57 66.28 53534.20 88888.00 2015-02-14 10:29:22.906 045 15365.56 66.30 53534.18 88888.00 2015-02-14 10:29:23.406 045 15365.59 66.27 53534.20 88888.00 2015-02-14 10:29:23.906 045 15365.55 66.27 53534.20 88888.00 2015-02-14 10:29:24.406 045 15365.47 66.27 53534.20 88888.00 2015-02-14 10:29:24.906 045 15365.46 66.24 53534.23 88888.00 2015-02-14 10:29:25.406 045 15365.47 66.30 53534.31 88888.00 2015-02-14 10:29:25.906 045 15365.51 66.30 53534.30 88888.00 2015-02-14 10:29:26.406 045 15365.50 66.26 53534.28 88888.00 2015-02-14 10:29:26.906 045 15365.45 66.23 53534.29 88888.00 2015-02-14 10:29:27.406 045 15365.47 66.20 53534.28 88888.00 2015-02-14 10:29:27.906 045 15365.49 66.19 53534.29 88888.00 2015-02-14 10:29:28.406 045 15365.51 66.23 53534.28 88888.00 2015-02-14 10:29:28.906 045 15365.50 66.24 53534.27 88888.00 2015-02-14 10:29:29.406 045 15365.56 66.25 53534.24 88888.00 2015-02-14 10:29:29.906 045 15365.54 66.26 53534.20 88888.00 2015-02-14 10:29:30.406 045 15365.54 66.24 53534.20 88888.00 2015-02-14 10:29:30.906 045 15365.47 66.26 53534.28 88888.00 2015-02-14 10:29:31.406 045 15365.51 66.28 53534.33 88888.00 2015-02-14 10:29:31.906 045 15365.52 66.31 53534.22 88888.00 2015-02-14 10:29:32.406 045 15365.55 66.30 53534.19 88888.00 2015-02-14 10:29:32.906 045 15365.55 66.26 53534.18 88888.00 2015-02-14 10:29:33.406 045 15365.54 66.25 53534.16 88888.00 2015-02-14 10:29:33.906 045 15365.50 66.25 53534.18 88888.00 2015-02-14 10:29:34.406 045 15365.45 66.27 53534.21 88888.00 2015-02-14 10:29:34.906 045 15365.42 66.27 53534.22 88888.00 2015-02-14 10:29:35.406 045 15365.45 66.25 53534.18 88888.00 2015-02-14 10:29:35.906 045 15365.49 66.26 53534.17 88888.00 2015-02-14 10:29:36.406 045 15365.46 66.30 53534.18 88888.00 2015-02-14 10:29:36.906 045 15365.45 66.26 53534.14 88888.00 2015-02-14 10:29:37.406 045 15365.47 66.26 53534.19 88888.00 2015-02-14 10:29:37.906 045 15365.55 66.32 53534.19 88888.00 2015-02-14 10:29:38.406 045 15365.60 66.33 53534.24 88888.00 2015-02-14 10:29:38.906 045 15365.56 66.32 53534.26 88888.00 2015-02-14 10:29:39.406 045 15365.55 66.32 53534.29 88888.00 2015-02-14 10:29:39.906 045 15365.50 66.36 53534.31 88888.00 2015-02-14 10:29:40.406 045 15365.55 66.36 53534.37 88888.00 2015-02-14 10:29:40.906 045 15365.63 66.35 53534.35 88888.00 2015-02-14 10:29:41.406 045 15365.60 66.31 53534.31 88888.00 2015-02-14 10:29:41.906 045 15365.60 66.30 53534.29 88888.00 2015-02-14 10:29:42.406 045 15365.58 66.27 53534.28 88888.00 2015-02-14 10:29:42.906 045 15365.56 66.23 53534.27 88888.00 2015-02-14 10:29:43.406 045 15365.50 66.23 53534.27 88888.00 2015-02-14 10:29:43.906 045 15365.47 66.25 53534.22 88888.00 2015-02-14 10:29:44.406 045 15365.54 66.28 53534.20 88888.00 2015-02-14 10:29:44.906 045 15365.58 66.32 53534.14 88888.00 2015-02-14 10:29:45.406 045 15365.60 66.33 53534.12 88888.00 2015-02-14 10:29:45.906 045 15365.60 66.40 53534.15 88888.00 2015-02-14 10:29:46.406 045 15365.56 66.39 53534.15 88888.00 2015-02-14 10:29:46.906 045 15365.56 66.39 53534.17 88888.00 2015-02-14 10:29:47.406 045 15365.57 66.40 53534.13 88888.00 2015-02-14 10:29:47.906 045 15365.60 66.43 53534.12 88888.00 2015-02-14 10:29:48.406 045 15365.58 66.43 53534.11 88888.00 2015-02-14 10:29:48.906 045 15365.59 66.44 53534.12 88888.00 2015-02-14 10:29:49.406 045 15365.60 66.43 53534.11 88888.00 2015-02-14 10:29:49.906 045 15365.63 66.45 53534.16 88888.00 2015-02-14 10:29:50.406 045 15365.60 66.44 53534.16 88888.00 2015-02-14 10:29:50.906 045 15365.56 66.43 53534.18 88888.00 2015-02-14 10:29:51.406 045 15365.58 66.40 53534.17 88888.00 2015-02-14 10:29:51.906 045 15365.58 66.41 53534.17 88888.00 2015-02-14 10:29:52.406 045 15365.57 66.43 53534.16 88888.00 2015-02-14 10:29:52.906 045 15365.59 66.45 53534.13 88888.00 2015-02-14 10:29:53.406 045 15365.63 66.46 53534.13 88888.00 2015-02-14 10:29:53.906 045 15365.63 66.49 53534.12 88888.00 2015-02-14 10:29:54.406 045 15365.67 66.50 53534.13 88888.00 2015-02-14 10:29:54.906 045 15365.65 66.48 53534.14 88888.00 2015-02-14 10:29:55.406 045 15365.60 66.46 53534.17 88888.00 2015-02-14 10:29:55.906 045 15365.63 66.49 53534.12 88888.00 2015-02-14 10:29:56.406 045 15365.67 66.50 53534.12 88888.00 2015-02-14 10:29:56.906 045 15365.66 66.48 53534.09 88888.00 2015-02-14 10:29:57.406 045 15365.71 66.46 53534.10 88888.00 2015-02-14 10:29:57.906 045 15365.71 66.43 53534.08 88888.00 2015-02-14 10:29:58.406 045 15365.65 66.44 53534.08 88888.00 2015-02-14 10:29:58.906 045 15365.67 66.45 53534.08 88888.00 2015-02-14 10:29:59.406 045 15365.65 66.50 53534.00 88888.00 2015-02-14 10:29:59.906 045 15365.61 66.48 53534.02 88888.00 2015-02-14 10:30:00.406 045 15365.59 66.48 53533.94 88888.00 2015-02-14 10:30:00.906 045 15365.60 66.49 53533.95 88888.00 2015-02-14 10:30:01.406 045 15365.59 66.51 53534.02 88888.00 2015-02-14 10:30:01.906 045 15365.66 66.53 53534.01 88888.00 2015-02-14 10:30:02.406 045 15365.67 66.51 53533.99 88888.00 2015-02-14 10:30:02.906 045 15365.66 66.51 53533.95 88888.00 2015-02-14 10:30:03.406 045 15365.67 66.51 53534.01 88888.00 2015-02-14 10:30:03.906 045 15365.71 66.50 53534.08 88888.00 2015-02-14 10:30:04.406 045 15365.70 66.49 53534.04 88888.00 2015-02-14 10:30:04.906 045 15365.70 66.49 53534.08 88888.00 2015-02-14 10:30:05.406 045 15365.70 66.50 53534.02 88888.00 2015-02-14 10:30:05.906 045 15365.74 66.48 53534.07 88888.00 2015-02-14 10:30:06.406 045 15365.71 66.48 53534.00 88888.00 2015-02-14 10:30:06.906 045 15365.70 66.50 53534.00 88888.00 2015-02-14 10:30:07.406 045 15365.68 66.51 53534.07 88888.00 2015-02-14 10:30:07.906 045 15365.68 66.50 53534.01 88888.00 2015-02-14 10:30:08.406 045 15365.70 66.49 53533.99 88888.00 2015-02-14 10:30:08.906 045 15365.63 66.48 53533.98 88888.00 2015-02-14 10:30:09.406 045 15365.68 66.50 53533.97 88888.00 2015-02-14 10:30:09.906 045 15365.74 66.49 53534.02 88888.00 2015-02-14 10:30:10.406 045 15365.69 66.48 53533.97 88888.00 2015-02-14 10:30:10.906 045 15365.71 66.49 53533.97 88888.00 2015-02-14 10:30:11.406 045 15365.74 66.50 53533.97 88888.00 2015-02-14 10:30:11.906 045 15365.79 66.48 53534.02 88888.00 2015-02-14 10:30:12.406 045 15365.84 66.46 53534.03 88888.00 2015-02-14 10:30:12.906 045 15365.88 66.44 53534.01 88888.00 2015-02-14 10:30:13.406 045 15365.85 66.49 53533.98 88888.00 2015-02-14 10:30:13.906 045 15365.83 66.46 53533.95 88888.00 2015-02-14 10:30:14.406 045 15365.84 66.46 53533.93 88888.00 2015-02-14 10:30:14.906 045 15365.85 66.46 53533.91 88888.00 2015-02-14 10:30:15.406 045 15365.86 66.48 53533.88 88888.00 2015-02-14 10:30:15.906 045 15365.91 66.46 53533.89 88888.00 2015-02-14 10:30:16.406 045 15365.91 66.43 53533.88 88888.00 2015-02-14 10:30:16.906 045 15365.86 66.45 53533.91 88888.00 2015-02-14 10:30:17.406 045 15365.91 66.48 53533.98 88888.00 2015-02-14 10:30:17.906 045 15365.85 66.48 53533.95 88888.00 2015-02-14 10:30:18.406 045 15365.82 66.44 53533.99 88888.00 2015-02-14 10:30:18.906 045 15365.89 66.44 53533.98 88888.00 2015-02-14 10:30:19.406 045 15365.91 66.50 53533.97 88888.00 2015-02-14 10:30:19.906 045 15365.94 66.49 53533.95 88888.00 2015-02-14 10:30:20.406 045 15365.89 66.49 53533.95 88888.00 2015-02-14 10:30:20.906 045 15365.86 66.52 53533.92 88888.00 2015-02-14 10:30:21.406 045 15365.92 66.51 53533.94 88888.00 2015-02-14 10:30:21.906 045 15365.88 66.43 53533.88 88888.00 2015-02-14 10:30:22.406 045 15365.84 66.41 53533.93 88888.00 2015-02-14 10:30:22.906 045 15365.85 66.42 53533.92 88888.00 2015-02-14 10:30:23.406 045 15365.88 66.48 53533.97 88888.00 2015-02-14 10:30:23.906 045 15365.96 66.48 53534.01 88888.00 2015-02-14 10:30:24.406 045 15365.93 66.48 53533.99 88888.00 2015-02-14 10:30:24.906 045 15365.91 66.45 53533.99 88888.00 2015-02-14 10:30:25.406 045 15365.88 66.44 53533.98 88888.00 2015-02-14 10:30:25.906 045 15365.92 66.41 53533.94 88888.00 2015-02-14 10:30:26.406 045 15365.96 66.39 53533.96 88888.00 2015-02-14 10:30:26.906 045 15365.96 66.36 53533.93 88888.00 2015-02-14 10:30:27.406 045 15365.97 66.39 53533.90 88888.00 2015-02-14 10:30:27.906 045 15365.97 66.42 53533.93 88888.00 2015-02-14 10:30:28.406 045 15366.00 66.45 53533.89 88888.00 2015-02-14 10:30:28.906 045 15365.96 66.41 53533.87 88888.00 2015-02-14 10:30:29.406 045 15365.96 66.41 53533.89 88888.00 2015-02-14 10:30:29.906 045 15365.94 66.41 53533.88 88888.00 2015-02-14 10:30:30.406 045 15365.96 66.45 53533.95 88888.00 2015-02-14 10:30:30.906 045 15365.96 66.42 53533.95 88888.00 2015-02-14 10:30:31.406 045 15365.95 66.41 53533.94 88888.00 2015-02-14 10:30:31.906 045 15365.96 66.42 53533.92 88888.00 2015-02-14 10:30:32.406 045 15365.94 66.40 53533.90 88888.00 2015-02-14 10:30:32.906 045 15365.95 66.34 53533.95 88888.00 2015-02-14 10:30:33.406 045 15365.97 66.33 53533.93 88888.00 2015-02-14 10:30:33.906 045 15366.00 66.34 53533.95 88888.00 2015-02-14 10:30:34.406 045 15365.98 66.35 53534.01 88888.00 2015-02-14 10:30:34.906 045 15365.95 66.30 53533.96 88888.00 2015-02-14 10:30:35.406 045 15365.93 66.25 53534.00 88888.00 2015-02-14 10:30:35.906 045 15365.94 66.26 53534.00 88888.00 2015-02-14 10:30:36.406 045 15366.01 66.33 53534.03 88888.00 2015-02-14 10:30:36.906 045 15366.02 66.37 53534.07 88888.00 2015-02-14 10:30:37.406 045 15365.96 66.37 53534.00 88888.00 2015-02-14 10:30:37.906 045 15365.94 66.37 53533.96 88888.00 2015-02-14 10:30:38.406 045 15365.96 66.35 53533.94 88888.00 2015-02-14 10:30:38.906 045 15365.98 66.33 53533.94 88888.00 2015-02-14 10:30:39.406 045 15365.98 66.36 53533.96 88888.00 2015-02-14 10:30:39.906 045 15365.94 66.34 53533.93 88888.00 2015-02-14 10:30:40.406 045 15365.96 66.34 53534.01 88888.00 2015-02-14 10:30:40.906 045 15366.02 66.36 53534.02 88888.00 2015-02-14 10:30:41.407 045 15365.96 66.39 53534.01 88888.00 2015-02-14 10:30:41.907 045 15365.95 66.36 53533.97 88888.00 2015-02-14 10:30:42.407 045 15365.85 66.35 53533.97 88888.00 2015-02-14 10:30:42.907 045 15365.87 66.35 53534.03 88888.00 2015-02-14 10:30:43.407 045 15365.89 66.33 53534.04 88888.00 2015-02-14 10:30:43.907 045 15365.93 66.30 53534.02 88888.00 2015-02-14 10:30:44.407 045 15365.94 66.26 53534.03 88888.00 2015-02-14 10:30:44.907 045 15365.88 66.31 53533.98 88888.00 2015-02-14 10:30:45.407 045 15365.86 66.33 53534.03 88888.00 2015-02-14 10:30:45.907 045 15365.86 66.34 53534.01 88888.00 2015-02-14 10:30:46.407 045 15365.89 66.32 53534.02 88888.00 2015-02-14 10:30:46.907 045 15365.92 66.34 53534.01 88888.00 2015-02-14 10:30:47.407 045 15365.91 66.34 53534.04 88888.00 2015-02-14 10:30:47.907 045 15365.89 66.28 53534.07 88888.00 2015-02-14 10:30:48.407 045 15365.84 66.30 53534.01 88888.00 2015-02-14 10:30:48.907 045 15365.86 66.32 53534.04 88888.00 2015-02-14 10:30:49.407 045 15365.85 66.30 53534.00 88888.00 2015-02-14 10:30:49.907 045 15365.84 66.31 53533.99 88888.00 2015-02-14 10:30:50.407 045 15365.80 66.28 53534.04 88888.00 2015-02-14 10:30:50.907 045 15365.82 66.32 53534.01 88888.00 2015-02-14 10:30:51.407 045 15365.84 66.30 53534.01 88888.00 2015-02-14 10:30:51.907 045 15365.83 66.24 53533.93 88888.00 2015-02-14 10:30:52.407 045 15365.88 66.23 53533.93 88888.00 2015-02-14 10:30:52.907 045 15365.83 66.24 53533.95 88888.00 2015-02-14 10:30:53.407 045 15365.80 66.20 53533.95 88888.00 2015-02-14 10:30:53.907 045 15365.84 66.24 53533.94 88888.00 2015-02-14 10:30:54.407 045 15365.83 66.25 53533.97 88888.00 2015-02-14 10:30:54.907 045 15365.85 66.24 53534.00 88888.00 2015-02-14 10:30:55.407 045 15365.83 66.20 53533.99 88888.00 2015-02-14 10:30:55.907 045 15365.88 66.18 53534.04 88888.00 2015-02-14 10:30:56.407 045 15365.86 66.18 53534.00 88888.00 2015-02-14 10:30:56.907 045 15365.91 66.20 53534.00 88888.00 2015-02-14 10:30:57.407 045 15365.91 66.22 53533.99 88888.00 2015-02-14 10:30:57.907 045 15365.79 66.26 53533.99 88888.00 2015-02-14 10:30:58.407 045 15365.77 66.27 53534.02 88888.00 2015-02-14 10:30:58.907 045 15365.84 66.27 53533.98 88888.00 2015-02-14 10:30:59.407 045 15365.88 66.28 53534.02 88888.00 2015-02-14 10:30:59.907 045 15365.88 66.27 53534.01 88888.00 2015-02-14 10:31:00.407 045 15365.87 66.30 53533.97 88888.00 2015-02-14 10:31:00.907 045 15365.93 66.27 53533.94 88888.00 2015-02-14 10:31:01.407 045 15365.92 66.27 53533.92 88888.00 2015-02-14 10:31:01.907 045 15365.92 66.24 53534.00 88888.00 2015-02-14 10:31:02.407 045 15365.86 66.24 53533.94 88888.00 2015-02-14 10:31:02.907 045 15365.87 66.24 53533.92 88888.00 2015-02-14 10:31:03.407 045 15365.94 66.20 53533.96 88888.00 2015-02-14 10:31:03.907 045 15365.93 66.20 53533.94 88888.00 2015-02-14 10:31:04.407 045 15365.89 66.19 53533.96 88888.00 2015-02-14 10:31:04.907 045 15365.86 66.22 53533.96 88888.00 2015-02-14 10:31:05.407 045 15365.85 66.20 53533.97 88888.00 2015-02-14 10:31:05.907 045 15365.85 66.25 53533.93 88888.00 2015-02-14 10:31:06.407 045 15365.83 66.26 53533.89 88888.00 2015-02-14 10:31:06.907 045 15365.86 66.22 53533.95 88888.00 2015-02-14 10:31:07.407 045 15365.85 66.14 53533.91 88888.00 2015-02-14 10:31:07.907 045 15365.82 66.13 53533.92 88888.00 2015-02-14 10:31:08.407 045 15365.80 66.15 53533.88 88888.00 2015-02-14 10:31:08.907 045 15365.79 66.15 53533.82 88888.00 2015-02-14 10:31:09.407 045 15365.79 66.16 53533.92 88888.00 2015-02-14 10:31:09.907 045 15365.84 66.18 53533.93 88888.00 2015-02-14 10:31:10.407 045 15365.91 66.16 53533.91 88888.00 2015-02-14 10:31:10.907 045 15365.93 66.16 53533.94 88888.00 2015-02-14 10:31:11.407 045 15365.96 66.19 53533.90 88888.00 2015-02-14 10:31:11.907 045 15365.92 66.17 53533.93 88888.00 2015-02-14 10:31:12.407 045 15365.89 66.16 53533.92 88888.00 2015-02-14 10:31:12.907 045 15365.85 66.11 53533.91 88888.00 2015-02-14 10:31:13.407 045 15365.85 66.09 53533.96 88888.00 2015-02-14 10:31:13.907 045 15365.89 66.10 53533.90 88888.00 2015-02-14 10:31:14.407 045 15365.82 66.14 53533.91 88888.00 2015-02-14 10:31:14.907 045 15365.75 66.15 53533.93 88888.00 2015-02-14 10:31:15.407 045 15365.77 66.14 53533.83 88888.00 2015-02-14 10:31:15.907 045 15365.75 66.09 53533.84 88888.00 2015-02-14 10:31:16.407 045 15365.77 66.11 53533.88 88888.00 2015-02-14 10:31:16.907 045 15365.77 66.14 53533.86 88888.00 2015-02-14 10:31:17.407 045 15365.77 66.10 53533.87 88888.00 2015-02-14 10:31:17.907 045 15365.78 66.10 53533.83 88888.00 2015-02-14 10:31:18.407 045 15365.78 66.15 53533.88 88888.00 2015-02-14 10:31:18.907 045 15365.75 66.16 53533.91 88888.00 2015-02-14 10:31:19.407 045 15365.73 66.18 53533.91 88888.00 2015-02-14 10:31:19.907 045 15365.70 66.18 53533.90 88888.00 2015-02-14 10:31:20.407 045 15365.69 66.13 53533.89 88888.00 2015-02-14 10:31:20.907 045 15365.75 66.11 53533.95 88888.00 2015-02-14 10:31:21.407 045 15365.78 66.10 53533.95 88888.00 2015-02-14 10:31:21.907 045 15365.83 66.13 53533.93 88888.00 2015-02-14 10:31:22.407 045 15365.76 66.10 53533.86 88888.00 2015-02-14 10:31:22.907 045 15365.74 66.07 53533.94 88888.00 2015-02-14 10:31:23.407 045 15365.73 66.10 53533.94 88888.00 2015-02-14 10:31:23.907 045 15365.76 66.10 53533.95 88888.00 2015-02-14 10:31:24.407 045 15365.78 66.09 53533.99 88888.00 2015-02-14 10:31:24.907 045 15365.75 66.07 53534.06 88888.00 2015-02-14 10:31:25.407 045 15365.78 66.00 53534.04 88888.00 2015-02-14 10:31:25.907 045 15365.78 65.99 53533.90 88888.00 2015-02-14 10:31:26.407 045 15365.76 65.98 53533.87 88888.00 2015-02-14 10:31:26.907 045 15365.74 65.97 53533.91 88888.00 2015-02-14 10:31:27.407 045 15365.77 66.02 53533.93 88888.00 2015-02-14 10:31:27.907 045 15365.75 66.02 53533.89 88888.00 2015-02-14 10:31:28.407 045 15365.71 65.98 53533.84 88888.00 2015-02-14 10:31:28.907 045 15365.79 65.98 53533.90 88888.00 2015-02-14 10:31:29.407 045 15365.77 65.98 53533.88 88888.00 2015-02-14 10:31:29.907 045 15365.74 65.98 53533.92 88888.00 2015-02-14 10:31:30.407 045 15365.77 66.00 53533.98 88888.00 2015-02-14 10:31:30.907 045 15365.71 65.97 53533.94 88888.00 2015-02-14 10:31:31.407 045 15365.74 65.98 53533.96 88888.00 2015-02-14 10:31:31.907 045 15365.79 65.99 53533.93 88888.00 2015-02-14 10:31:32.407 045 15365.74 66.04 53533.86 88888.00 2015-02-14 10:31:32.907 045 15365.79 66.05 53533.90 88888.00 2015-02-14 10:31:33.407 045 15365.80 66.02 53533.88 88888.00 2015-02-14 10:31:33.907 045 15365.83 66.00 53533.90 88888.00 2015-02-14 10:31:34.407 045 15365.88 66.00 53533.87 88888.00 2015-02-14 10:31:34.907 045 15365.88 66.04 53533.90 88888.00 2015-02-14 10:31:35.407 045 15365.88 66.02 53533.92 88888.00 2015-02-14 10:31:35.907 045 15365.87 66.05 53533.93 88888.00 2015-02-14 10:31:36.407 045 15365.86 66.00 53533.98 88888.00 2015-02-14 10:31:36.907 045 15365.84 65.97 53534.01 88888.00 2015-02-14 10:31:37.407 045 15365.84 65.97 53534.01 88888.00 2015-02-14 10:31:37.907 045 15365.83 65.96 53534.04 88888.00 2015-02-14 10:31:38.407 045 15365.83 65.94 53534.07 88888.00 2015-02-14 10:31:38.907 045 15365.87 65.97 53534.08 88888.00 2015-02-14 10:31:39.407 045 15365.88 65.97 53534.11 88888.00 2015-02-14 10:31:39.907 045 15365.84 65.94 53534.12 88888.00 2015-02-14 10:31:40.407 045 15365.88 65.96 53534.12 88888.00 2015-02-14 10:31:40.907 045 15365.88 65.93 53534.06 88888.00 2015-02-14 10:31:41.407 045 15365.88 65.93 53533.97 88888.00 2015-02-14 10:31:41.907 045 15365.84 65.93 53533.93 88888.00 2015-02-14 10:31:42.407 045 15365.78 65.96 53533.90 88888.00 2015-02-14 10:31:42.907 045 15365.80 65.97 53533.95 88888.00 2015-02-14 10:31:43.407 045 15365.82 65.93 53533.97 88888.00 2015-02-14 10:31:43.907 045 15365.80 65.93 53534.02 88888.00 2015-02-14 10:31:44.407 045 15365.77 65.94 53533.97 88888.00 2015-02-14 10:31:44.907 045 15365.74 65.92 53533.91 88888.00 2015-02-14 10:31:45.407 045 15365.75 65.92 53533.92 88888.00 2015-02-14 10:31:45.907 045 15365.73 65.89 53533.91 88888.00 2015-02-14 10:31:46.407 045 15365.74 65.90 53533.97 88888.00 2015-02-14 10:31:46.907 045 15365.73 65.93 53533.99 88888.00 2015-02-14 10:31:47.407 045 15365.68 65.94 53533.94 88888.00 2015-02-14 10:31:47.907 045 15365.70 65.93 53533.98 88888.00 2015-02-14 10:31:48.407 045 15365.78 65.99 53533.96 88888.00 2015-02-14 10:31:48.907 045 15365.77 66.02 53533.96 88888.00 2015-02-14 10:31:49.407 045 15365.77 65.99 53533.96 88888.00 2015-02-14 10:31:49.907 045 15365.79 65.97 53533.96 88888.00 2015-02-14 10:31:50.407 045 15365.86 65.97 53533.99 88888.00 2015-02-14 10:31:50.907 045 15365.79 65.97 53534.02 88888.00 2015-02-14 10:31:51.407 045 15365.76 65.98 53533.99 88888.00 2015-02-14 10:31:51.907 045 15365.76 66.00 53533.93 88888.00 2015-02-14 10:31:52.407 045 15365.80 66.01 53533.97 88888.00 2015-02-14 10:31:52.907 045 15365.80 66.02 53533.92 88888.00 2015-02-14 10:31:53.407 045 15365.83 66.02 53533.92 88888.00 2015-02-14 10:31:53.907 045 15365.83 66.00 53533.93 88888.00 2015-02-14 10:31:54.407 045 15365.78 66.01 53533.88 88888.00 2015-02-14 10:31:54.907 045 15365.75 65.98 53533.90 88888.00 2015-02-14 10:31:55.407 045 15365.77 65.99 53533.91 88888.00 2015-02-14 10:31:55.907 045 15365.83 66.01 53533.91 88888.00 2015-02-14 10:31:56.407 045 15365.82 65.99 53533.95 88888.00 2015-02-14 10:31:56.907 045 15365.77 65.96 53533.96 88888.00 2015-02-14 10:31:57.407 045 15365.79 65.94 53533.93 88888.00 2015-02-14 10:31:57.907 045 15365.82 65.96 53533.91 88888.00 2015-02-14 10:31:58.407 045 15365.75 65.97 53533.92 88888.00 2015-02-14 10:31:58.907 045 15365.79 65.93 53533.92 88888.00 2015-02-14 10:31:59.407 045 15365.82 65.93 53533.86 88888.00 2015-02-14 10:31:59.907 045 15365.82 65.96 53533.89 88888.00 2015-02-14 10:32:00.407 045 15365.76 65.98 53533.90 88888.00 2015-02-14 10:32:00.907 045 15365.76 65.98 53533.95 88888.00 2015-02-14 10:32:01.407 045 15365.74 65.97 53533.92 88888.00 2015-02-14 10:32:01.907 045 15365.74 65.96 53533.92 88888.00 2015-02-14 10:32:02.407 045 15365.77 65.93 53534.00 88888.00 2015-02-14 10:32:02.907 045 15365.82 65.94 53533.97 88888.00 2015-02-14 10:32:03.407 045 15365.82 65.94 53534.00 88888.00 2015-02-14 10:32:03.907 045 15365.84 65.92 53533.92 88888.00 2015-02-14 10:32:04.407 045 15365.84 65.94 53533.93 88888.00 2015-02-14 10:32:04.907 045 15365.88 65.92 53533.92 88888.00 2015-02-14 10:32:05.407 045 15365.85 65.91 53533.91 88888.00 2015-02-14 10:32:05.907 045 15365.85 65.89 53533.90 88888.00 2015-02-14 10:32:06.407 045 15365.89 65.83 53533.81 88888.00 2015-02-14 10:32:06.907 045 15365.88 65.81 53533.87 88888.00 2015-02-14 10:32:07.407 045 15365.95 65.83 53533.90 88888.00 2015-02-14 10:32:07.907 045 15365.94 65.82 53533.86 88888.00 2015-02-14 10:32:08.407 045 15365.94 65.79 53533.92 88888.00 2015-02-14 10:32:08.907 045 15365.87 65.77 53533.99 88888.00 2015-02-14 10:32:09.407 045 15365.86 65.76 53533.96 88888.00 2015-02-14 10:32:09.907 045 15365.91 65.80 53533.96 88888.00 2015-02-14 10:32:10.407 045 15365.88 65.81 53533.90 88888.00 2015-02-14 10:32:10.907 045 15365.86 65.79 53533.95 88888.00 2015-02-14 10:32:11.407 045 15365.87 65.81 53533.93 88888.00 2015-02-14 10:32:11.907 045 15365.87 65.82 53533.94 88888.00 2015-02-14 10:32:12.407 045 15365.93 65.85 53533.94 88888.00 2015-02-14 10:32:12.907 045 15366.00 65.88 53533.92 88888.00 2015-02-14 10:32:13.407 045 15365.93 65.89 53533.91 88888.00 2015-02-14 10:32:13.907 045 15365.88 65.84 53533.92 88888.00 2015-02-14 10:32:14.407 045 15365.91 65.82 53533.89 88888.00 2015-02-14 10:32:14.907 045 15365.97 65.81 53533.91 88888.00 2015-02-14 10:32:15.407 045 15365.98 65.82 53533.95 88888.00 2015-02-14 10:32:15.907 045 15365.95 65.87 53533.94 88888.00 2015-02-14 10:32:16.407 045 15365.93 65.84 53533.96 88888.00 2015-02-14 10:32:16.907 045 15365.89 65.81 53533.98 88888.00 2015-02-14 10:32:17.407 045 15365.92 65.80 53533.96 88888.00 2015-02-14 10:32:17.907 045 15365.96 65.82 53533.94 88888.00 2015-02-14 10:32:18.407 045 15365.94 65.85 53533.93 88888.00 2015-02-14 10:32:18.907 045 15365.96 65.84 53533.94 88888.00 2015-02-14 10:32:19.407 045 15365.98 65.84 53533.92 88888.00 2015-02-14 10:32:19.907 045 15365.95 65.81 53533.90 88888.00 2015-02-14 10:32:20.407 045 15365.96 65.82 53533.93 88888.00 2015-02-14 10:32:20.907 045 15365.89 65.84 53533.94 88888.00 2015-02-14 10:32:21.407 045 15365.91 65.87 53533.89 88888.00 2015-02-14 10:32:21.907 045 15365.89 65.85 53533.84 88888.00 2015-02-14 10:32:22.407 045 15365.92 65.85 53533.83 88888.00 2015-02-14 10:32:22.907 045 15365.96 65.85 53533.88 88888.00 2015-02-14 10:32:23.407 045 15365.95 65.85 53533.88 88888.00 2015-02-14 10:32:23.907 045 15365.94 65.84 53533.84 88888.00 2015-02-14 10:32:24.407 045 15366.00 65.85 53533.86 88888.00 2015-02-14 10:32:24.907 045 15366.00 65.84 53533.80 88888.00 2015-02-14 10:32:25.407 045 15365.96 65.83 53533.82 88888.00 2015-02-14 10:32:25.907 045 15366.00 65.82 53533.80 88888.00 2015-02-14 10:32:26.407 045 15365.97 65.82 53533.86 88888.00 2015-02-14 10:32:26.907 045 15365.95 65.83 53533.84 88888.00 2015-02-14 10:32:27.407 045 15365.92 65.84 53533.81 88888.00 2015-02-14 10:32:27.907 045 15365.89 65.85 53533.86 88888.00 2015-02-14 10:32:28.407 045 15365.88 65.82 53533.90 88888.00 2015-02-14 10:32:28.907 045 15365.91 65.79 53533.86 88888.00 2015-02-14 10:32:29.407 045 15365.94 65.83 53533.93 88888.00 2015-02-14 10:32:29.907 045 15365.95 65.88 53533.94 88888.00 2015-02-14 10:32:30.407 045 15365.88 65.82 53533.93 88888.00 2015-02-14 10:32:30.907 045 15365.89 65.80 53533.95 88888.00 2015-02-14 10:32:31.407 045 15365.91 65.77 53533.92 88888.00 2015-02-14 10:32:31.907 045 15365.91 65.80 53533.96 88888.00 2015-02-14 10:32:32.407 045 15365.92 65.80 53533.98 88888.00 2015-02-14 10:32:32.907 045 15365.89 65.79 53533.96 88888.00 2015-02-14 10:32:33.407 045 15365.91 65.79 53533.97 88888.00 2015-02-14 10:32:33.907 045 15365.84 65.79 53534.01 88888.00 2015-02-14 10:32:34.407 045 15365.86 65.75 53534.00 88888.00 2015-02-14 10:32:34.907 045 15365.88 65.71 53533.95 88888.00 2015-02-14 10:32:35.407 045 15365.85 65.74 53533.95 88888.00 2015-02-14 10:32:35.907 045 15365.85 65.81 53533.95 88888.00 2015-02-14 10:32:36.407 045 15365.78 65.83 53533.87 88888.00 2015-02-14 10:32:36.907 045 15365.80 65.82 53533.86 88888.00 2015-02-14 10:32:37.407 045 15365.82 65.81 53533.86 88888.00 2015-02-14 10:32:37.907 045 15365.83 65.80 53533.89 88888.00 2015-02-14 10:32:38.407 045 15365.84 65.81 53533.94 88888.00 2015-02-14 10:32:38.907 045 15365.85 65.77 53533.93 88888.00 2015-02-14 10:32:39.407 045 15365.85 65.77 53534.00 88888.00 2015-02-14 10:32:39.907 045 15365.87 65.76 53534.02 88888.00 2015-02-14 10:32:40.407 045 15365.79 65.79 53534.00 88888.00 2015-02-14 10:32:40.907 045 15365.82 65.80 53533.98 88888.00 2015-02-14 10:32:41.407 045 15365.82 65.79 53533.93 88888.00 2015-02-14 10:32:41.907 045 15365.83 65.81 53533.98 88888.00 2015-02-14 10:32:42.407 045 15365.82 65.79 53534.01 88888.00 2015-02-14 10:32:42.907 045 15365.79 65.75 53534.00 88888.00 2015-02-14 10:32:43.407 045 15365.82 65.75 53534.02 88888.00 2015-02-14 10:32:43.907 045 15365.75 65.76 53533.98 88888.00 2015-02-14 10:32:44.407 045 15365.73 65.79 53533.97 88888.00 2015-02-14 10:32:44.907 045 15365.76 65.81 53533.90 88888.00 2015-02-14 10:32:45.407 045 15365.77 65.82 53533.95 88888.00 2015-02-14 10:32:45.907 045 15365.78 65.79 53533.97 88888.00 2015-02-14 10:32:46.407 045 15365.77 65.75 53533.99 88888.00 2015-02-14 10:32:46.907 045 15365.84 65.82 53534.03 88888.00 2015-02-14 10:32:47.407 045 15365.84 65.80 53533.99 88888.00 2015-02-14 10:32:47.907 045 15365.83 65.80 53533.99 88888.00 2015-02-14 10:32:48.407 045 15365.84 65.74 53534.02 88888.00 2015-02-14 10:32:48.907 045 15365.79 65.70 53534.00 88888.00 2015-02-14 10:32:49.407 045 15365.77 65.64 53534.00 88888.00 2015-02-14 10:32:49.907 045 15365.79 65.73 53533.96 88888.00 2015-02-14 10:32:50.407 045 15365.76 65.82 53533.98 88888.00 2015-02-14 10:32:50.907 045 15365.77 65.81 53534.03 88888.00 2015-02-14 10:32:51.407 045 15365.68 65.80 53534.01 88888.00 2015-02-14 10:32:51.907 045 15365.71 65.87 53534.00 88888.00 2015-02-14 10:32:52.407 045 15365.74 65.91 53534.00 88888.00 2015-02-14 10:32:52.907 045 15365.74 65.91 53534.00 88888.00 2015-02-14 10:32:53.407 045 15365.70 65.91 53534.02 88888.00 2015-02-14 10:32:53.907 045 15365.71 65.90 53533.98 88888.00 2015-02-14 10:32:54.407 045 15365.73 65.90 53533.98 88888.00 2015-02-14 10:32:54.907 045 15365.70 65.89 53533.98 88888.00 2015-02-14 10:32:55.407 045 15365.67 65.90 53534.00 88888.00 2015-02-14 10:32:55.907 045 15365.63 65.93 53534.00 88888.00 2015-02-14 10:32:56.407 045 15365.63 65.98 53534.03 88888.00 2015-02-14 10:32:56.907 045 15365.69 65.98 53533.99 88888.00 2015-02-14 10:32:57.407 045 15365.69 65.93 53533.96 88888.00 2015-02-14 10:32:57.907 045 15365.74 65.88 53534.04 88888.00 2015-02-14 10:32:58.407 045 15365.73 65.85 53534.04 88888.00 2015-02-14 10:32:58.907 045 15365.73 65.90 53534.06 88888.00 2015-02-14 10:32:59.407 045 15365.69 65.90 53534.04 88888.00 2015-02-14 10:32:59.907 045 15365.64 65.92 53534.08 88888.00 2015-02-14 10:33:00.407 045 15365.66 65.92 53534.02 88888.00 2015-02-14 10:33:00.907 045 15365.67 65.90 53534.01 88888.00 2015-02-14 10:33:01.407 045 15365.63 65.89 53534.04 88888.00 2015-02-14 10:33:01.907 045 15365.60 65.88 53533.98 88888.00 2015-02-14 10:33:02.407 045 15365.66 65.93 53534.00 88888.00 2015-02-14 10:33:02.907 045 15365.67 65.94 53534.03 88888.00 2015-02-14 10:33:03.407 045 15365.67 65.94 53534.01 88888.00 2015-02-14 10:33:03.907 045 15365.65 65.92 53533.99 88888.00 2015-02-14 10:33:04.407 045 15365.63 65.91 53533.97 88888.00 2015-02-14 10:33:04.907 045 15365.64 65.92 53534.07 88888.00 2015-02-14 10:33:05.407 045 15365.68 65.92 53534.13 88888.00 2015-02-14 10:33:05.907 045 15365.70 65.88 53534.17 88888.00 2015-02-14 10:33:06.407 045 15365.69 65.88 53534.14 88888.00 2015-02-14 10:33:06.907 045 15365.69 65.91 53534.09 88888.00 2015-02-14 10:33:07.407 045 15365.71 65.94 53534.06 88888.00 2015-02-14 10:33:07.907 045 15365.69 65.92 53534.01 88888.00 2015-02-14 10:33:08.407 045 15365.68 65.92 53533.99 88888.00 2015-02-14 10:33:08.907 045 15365.66 65.94 53533.94 88888.00 2015-02-14 10:33:09.407 045 15365.69 65.97 53534.00 88888.00 2015-02-14 10:33:09.907 045 15365.74 65.97 53534.02 88888.00 2015-02-14 10:33:10.407 045 15365.73 65.97 53534.00 88888.00 2015-02-14 10:33:10.907 045 15365.74 65.94 53534.02 88888.00 2015-02-14 10:33:11.407 045 15365.74 65.93 53533.98 88888.00 2015-02-14 10:33:11.907 045 15365.71 65.93 53534.00 88888.00 2015-02-14 10:33:12.407 045 15365.70 65.93 53534.03 88888.00 2015-02-14 10:33:12.907 045 15365.70 65.89 53534.01 88888.00 2015-02-14 10:33:13.407 045 15365.75 65.91 53534.08 88888.00 2015-02-14 10:33:13.907 045 15365.73 65.83 53534.02 88888.00 2015-02-14 10:33:14.407 045 15365.63 65.76 53534.07 88888.00 2015-02-14 10:33:14.907 045 15365.63 65.76 53534.07 88888.00 2015-02-14 10:33:15.407 045 15365.63 65.75 53534.06 88888.00 2015-02-14 10:33:15.907 045 15365.64 65.75 53534.06 88888.00 2015-02-14 10:33:16.407 045 15365.59 65.72 53534.03 88888.00 2015-02-14 10:33:16.907 045 15365.63 65.74 53534.10 88888.00 2015-02-14 10:33:17.407 045 15365.63 65.77 53534.08 88888.00 2015-02-14 10:33:17.907 045 15365.59 65.73 53534.09 88888.00 2015-02-14 10:33:18.407 045 15365.60 65.70 53534.04 88888.00 2015-02-14 10:33:18.907 045 15365.60 65.74 53533.98 88888.00 2015-02-14 10:33:19.407 045 15365.63 65.79 53534.08 88888.00 2015-02-14 10:33:19.907 045 15365.58 65.75 53534.13 88888.00 2015-02-14 10:33:20.407 045 15365.65 65.73 53534.18 88888.00 2015-02-14 10:33:20.907 045 15365.64 65.72 53534.11 88888.00 2015-02-14 10:33:21.407 045 15365.68 65.74 53534.09 88888.00 2015-02-14 10:33:21.907 045 15365.70 65.70 53534.08 88888.00 2015-02-14 10:33:22.407 045 15365.65 65.64 53534.10 88888.00 2015-02-14 10:33:22.907 045 15365.54 65.65 53534.10 88888.00 2015-02-14 10:33:23.407 045 15365.57 65.66 53534.10 88888.00 2015-02-14 10:33:23.907 045 15365.67 65.65 53534.15 88888.00 2015-02-14 10:33:24.407 045 15365.68 65.66 53534.04 88888.00 2015-02-14 10:33:24.907 045 15365.68 65.64 53534.07 88888.00 2015-02-14 10:33:25.407 045 15365.66 65.65 53534.06 88888.00 2015-02-14 10:33:25.907 045 15365.65 65.68 53534.04 88888.00 2015-02-14 10:33:26.407 045 15365.61 65.67 53534.02 88888.00 2015-02-14 10:33:26.907 045 15365.60 65.70 53534.01 88888.00 2015-02-14 10:33:27.407 045 15365.61 65.74 53534.10 88888.00 2015-02-14 10:33:27.907 045 15365.61 65.66 53534.01 88888.00 2015-02-14 10:33:28.407 045 15365.59 65.64 53534.01 88888.00 2015-02-14 10:33:28.907 045 15365.54 65.66 53533.93 88888.00 2015-02-14 10:33:29.407 045 15365.59 65.67 53533.95 88888.00 2015-02-14 10:33:29.907 045 15365.60 65.70 53533.93 88888.00 2015-02-14 10:33:30.407 045 15365.65 65.70 53533.99 88888.00 2015-02-14 10:33:30.907 045 15365.63 65.66 53534.00 88888.00 2015-02-14 10:33:31.407 045 15365.64 65.66 53534.01 88888.00 2015-02-14 10:33:31.907 045 15365.63 65.71 53534.01 88888.00 2015-02-14 10:33:32.407 045 15365.59 65.75 53534.01 88888.00 2015-02-14 10:33:32.907 045 15365.61 65.75 53534.04 88888.00 2015-02-14 10:33:33.407 045 15365.63 65.75 53534.01 88888.00 2015-02-14 10:33:33.907 045 15365.67 65.75 53534.01 88888.00 2015-02-14 10:33:34.407 045 15365.65 65.75 53533.98 88888.00 2015-02-14 10:33:34.907 045 15365.68 65.75 53534.04 88888.00 2015-02-14 10:33:35.407 045 15365.60 65.71 53534.03 88888.00 2015-02-14 10:33:35.907 045 15365.59 65.66 53534.09 88888.00 2015-02-14 10:33:36.407 045 15365.58 65.65 53534.08 88888.00 2015-02-14 10:33:36.907 045 15365.60 65.63 53534.12 88888.00 2015-02-14 10:33:37.407 045 15365.65 65.66 53534.14 88888.00 2015-02-14 10:33:37.907 045 15365.61 65.65 53534.15 88888.00 2015-02-14 10:33:38.407 045 15365.63 65.62 53534.12 88888.00 2015-02-14 10:33:38.907 045 15365.57 65.65 53534.15 88888.00 2015-02-14 10:33:39.407 045 15365.64 65.63 53534.18 88888.00 2015-02-14 10:33:39.907 045 15365.59 65.59 53534.15 88888.00 2015-02-14 10:33:40.407 045 15365.65 65.64 53534.15 88888.00 2015-02-14 10:33:40.907 045 15365.64 65.66 53534.07 88888.00 2015-02-14 10:33:41.407 045 15365.60 65.66 53534.02 88888.00 2015-02-14 10:33:41.907 045 15365.59 65.68 53534.02 88888.00 2015-02-14 10:33:42.407 045 15365.58 65.66 53534.07 88888.00 2015-02-14 10:33:42.907 045 15365.57 65.64 53534.08 88888.00 2015-02-14 10:33:43.407 045 15365.56 65.65 53534.14 88888.00 2015-02-14 10:33:43.907 045 15365.56 65.65 53534.11 88888.00 2015-02-14 10:33:44.407 045 15365.60 65.63 53534.16 88888.00 2015-02-14 10:33:44.907 045 15365.60 65.65 53534.16 88888.00 2015-02-14 10:33:45.407 045 15365.61 65.63 53534.13 88888.00 2015-02-14 10:33:45.907 045 15365.64 65.63 53534.04 88888.00 2015-02-14 10:33:46.407 045 15365.65 65.61 53534.01 88888.00 2015-02-14 10:33:46.907 045 15365.67 65.63 53534.07 88888.00 2015-02-14 10:33:47.407 045 15365.65 65.70 53534.09 88888.00 2015-02-14 10:33:47.907 045 15365.61 65.68 53534.07 88888.00 2015-02-14 10:33:48.407 045 15365.58 65.67 53534.08 88888.00 2015-02-14 10:33:48.907 045 15365.59 65.66 53534.07 88888.00 2015-02-14 10:33:49.407 045 15365.64 65.65 53534.06 88888.00 2015-02-14 10:33:49.907 045 15365.61 65.65 53534.11 88888.00 2015-02-14 10:33:50.407 045 15365.58 65.63 53534.10 88888.00 2015-02-14 10:33:50.907 045 15365.59 65.63 53534.06 88888.00 2015-02-14 10:33:51.407 045 15365.64 65.66 53534.03 88888.00 2015-02-14 10:33:51.907 045 15365.61 65.63 53534.13 88888.00 2015-02-14 10:33:52.407 045 15365.56 65.64 53534.13 88888.00 2015-02-14 10:33:52.907 045 15365.55 65.65 53534.17 88888.00 2015-02-14 10:33:53.407 045 15365.57 65.67 53534.17 88888.00 2015-02-14 10:33:53.907 045 15365.57 65.66 53534.16 88888.00 2015-02-14 10:33:54.407 045 15365.64 65.66 53534.12 88888.00 2015-02-14 10:33:54.907 045 15365.61 65.66 53534.09 88888.00 2015-02-14 10:33:55.407 045 15365.59 65.70 53534.01 88888.00 2015-02-14 10:33:55.907 045 15365.56 65.73 53534.03 88888.00 2015-02-14 10:33:56.407 045 15365.58 65.72 53534.04 88888.00 2015-02-14 10:33:56.907 045 15365.56 65.68 53534.00 88888.00 2015-02-14 10:33:57.407 045 15365.59 65.68 53534.07 88888.00 2015-02-14 10:33:57.907 045 15365.55 65.70 53534.06 88888.00 2015-02-14 10:33:58.407 045 15365.56 65.66 53534.02 88888.00 2015-02-14 10:33:58.907 045 15365.50 65.64 53533.99 88888.00 2015-02-14 10:33:59.407 045 15365.48 65.65 53534.09 88888.00 2015-02-14 10:33:59.907 045 15365.47 65.66 53534.10 88888.00 2015-02-14 10:34:00.407 045 15365.47 65.65 53534.13 88888.00 2015-02-14 10:34:00.907 045 15365.50 65.64 53534.14 88888.00 2015-02-14 10:34:01.407 045 15365.48 65.64 53534.15 88888.00 2015-02-14 10:34:01.907 045 15365.52 65.66 53534.15 88888.00 2015-02-14 10:34:02.407 045 15365.50 65.68 53534.13 88888.00 2015-02-14 10:34:02.907 045 15365.57 65.66 53534.16 88888.00 2015-02-14 10:34:03.407 045 15365.54 65.63 53534.15 88888.00 2015-02-14 10:34:03.907 045 15365.52 65.62 53534.15 88888.00 2015-02-14 10:34:04.407 045 15365.56 65.64 53534.10 88888.00 2015-02-14 10:34:04.907 045 15365.56 65.72 53534.12 88888.00 2015-02-14 10:34:05.407 045 15365.58 65.70 53534.07 88888.00 2015-02-14 10:34:05.907 045 15365.56 65.68 53534.03 88888.00 2015-02-14 10:34:06.407 045 15365.56 65.72 53534.02 88888.00 2015-02-14 10:34:06.907 045 15365.56 65.73 53533.97 88888.00 2015-02-14 10:34:07.407 045 15365.56 65.68 53534.03 88888.00 2015-02-14 10:34:07.907 045 15365.54 65.67 53534.00 88888.00 2015-02-14 10:34:08.407 045 15365.51 65.67 53533.97 88888.00 2015-02-14 10:34:08.907 045 15365.50 65.65 53533.95 88888.00 2015-02-14 10:34:09.407 045 15365.52 65.64 53533.95 88888.00 2015-02-14 10:34:09.907 045 15365.64 65.66 53533.99 88888.00 2015-02-14 10:34:10.407 045 15365.59 65.71 53534.00 88888.00 2015-02-14 10:34:10.907 045 15365.60 65.68 53534.08 88888.00 2015-02-14 10:34:11.407 045 15365.60 65.71 53534.06 88888.00 2015-02-14 10:34:11.907 045 15365.58 65.67 53534.03 88888.00 2015-02-14 10:34:12.407 045 15365.52 65.65 53534.04 88888.00 2015-02-14 10:34:12.907 045 15365.46 65.65 53534.07 88888.00 2015-02-14 10:34:13.407 045 15365.43 65.65 53534.09 88888.00 2015-02-14 10:34:13.907 045 15365.45 65.66 53534.08 88888.00 2015-02-14 10:34:14.407 045 15365.47 65.66 53534.12 88888.00 2015-02-14 10:34:14.907 045 15365.49 65.64 53534.13 88888.00 2015-02-14 10:34:15.407 045 15365.57 65.63 53534.11 88888.00 2015-02-14 10:34:15.907 045 15365.64 65.71 53534.13 88888.00 2015-02-14 10:34:16.407 045 15365.61 65.67 53534.16 88888.00 2015-02-14 10:34:16.907 045 15365.58 65.64 53534.18 88888.00 2015-02-14 10:34:17.407 045 15365.61 65.67 53534.14 88888.00 2015-02-14 10:34:17.907 045 15365.63 65.72 53534.11 88888.00 2015-02-14 10:34:18.407 045 15365.63 65.71 53534.12 88888.00 2015-02-14 10:34:18.907 045 15365.54 65.67 53534.10 88888.00 2015-02-14 10:34:19.407 045 15365.54 65.66 53534.15 88888.00 2015-02-14 10:34:19.907 045 15365.58 65.65 53534.10 88888.00 2015-02-14 10:34:20.407 045 15365.56 65.65 53534.09 88888.00 2015-02-14 10:34:20.907 045 15365.56 65.65 53534.10 88888.00 2015-02-14 10:34:21.407 045 15365.60 65.65 53534.02 88888.00 2015-02-14 10:34:21.907 045 15365.60 65.59 53534.04 88888.00 2015-02-14 10:34:22.407 045 15365.59 65.63 53534.07 88888.00 2015-02-14 10:34:22.907 045 15365.58 65.63 53534.04 88888.00 2015-02-14 10:34:23.407 045 15365.58 65.63 53534.01 88888.00 2015-02-14 10:34:23.907 045 15365.59 65.61 53533.99 88888.00 2015-02-14 10:34:24.407 045 15365.64 65.65 53534.03 88888.00 2015-02-14 10:34:24.907 045 15365.60 65.70 53534.01 88888.00 2015-02-14 10:34:25.407 045 15365.59 65.72 53534.00 88888.00 2015-02-14 10:34:25.907 045 15365.61 65.67 53533.98 88888.00 2015-02-14 10:34:26.407 045 15365.66 65.68 53534.03 88888.00 2015-02-14 10:34:26.907 045 15365.64 65.64 53533.99 88888.00 2015-02-14 10:34:27.407 045 15365.61 65.56 53533.96 88888.00 2015-02-14 10:34:27.907 045 15365.67 65.56 53534.00 88888.00 2015-02-14 10:34:28.407 045 15365.68 65.59 53533.97 88888.00 2015-02-14 10:34:28.907 045 15365.68 65.61 53533.97 88888.00 2015-02-14 10:34:29.407 045 15365.65 65.68 53533.94 88888.00 2015-02-14 10:34:29.907 045 15365.68 65.68 53534.00 88888.00 2015-02-14 10:34:30.407 045 15365.67 65.67 53533.95 88888.00 2015-02-14 10:34:30.907 045 15365.71 65.67 53533.99 88888.00 2015-02-14 10:34:31.407 045 15365.76 65.66 53534.01 88888.00 2015-02-14 10:34:31.907 045 15365.74 65.65 53534.02 88888.00 2015-02-14 10:34:32.407 045 15365.68 65.66 53534.03 88888.00 2015-02-14 10:34:32.907 045 15365.64 65.65 53534.01 88888.00 2015-02-14 10:34:33.407 045 15365.63 65.63 53534.00 88888.00 2015-02-14 10:34:33.907 045 15365.64 65.62 53533.96 88888.00 2015-02-14 10:34:34.407 045 15365.65 65.61 53533.98 88888.00 2015-02-14 10:34:34.907 045 15365.60 65.63 53534.03 88888.00 2015-02-14 10:34:35.407 045 15365.63 65.64 53534.12 88888.00 2015-02-14 10:34:35.907 045 15365.60 65.62 53534.10 88888.00 2015-02-14 10:34:36.407 045 15365.60 65.57 53534.10 88888.00 2015-02-14 10:34:36.907 045 15365.58 65.57 53534.11 88888.00 2015-02-14 10:34:37.407 045 15365.59 65.65 53534.16 88888.00 2015-02-14 10:34:37.907 045 15365.60 65.66 53534.15 88888.00 2015-02-14 10:34:38.407 045 15365.60 65.63 53534.11 88888.00 2015-02-14 10:34:38.907 045 15365.59 65.57 53534.10 88888.00 2015-02-14 10:34:39.407 045 15365.54 65.58 53534.14 88888.00 2015-02-14 10:34:39.907 045 15365.51 65.58 53534.18 88888.00 2015-02-14 10:34:40.407 045 15365.48 65.61 53534.19 88888.00 2015-02-14 10:34:40.907 045 15365.50 65.63 53534.18 88888.00 2015-02-14 10:34:41.407 045 15365.51 65.62 53534.16 88888.00 2015-02-14 10:34:41.907 045 15365.50 65.61 53534.22 88888.00 2015-02-14 10:34:42.407 045 15365.48 65.62 53534.26 88888.00 2015-02-14 10:34:42.907 045 15365.49 65.59 53534.30 88888.00 2015-02-14 10:34:43.407 045 15365.47 65.57 53534.29 88888.00 2015-02-14 10:34:43.907 045 15365.50 65.58 53534.27 88888.00 2015-02-14 10:34:44.407 045 15365.51 65.61 53534.28 88888.00 2015-02-14 10:34:44.907 045 15365.50 65.58 53534.27 88888.00 2015-02-14 10:34:45.407 045 15365.51 65.58 53534.21 88888.00 2015-02-14 10:34:45.907 045 15365.51 65.61 53534.20 88888.00 2015-02-14 10:34:46.407 045 15365.49 65.61 53534.22 88888.00 2015-02-14 10:34:46.907 045 15365.48 65.59 53534.22 88888.00 2015-02-14 10:34:47.407 045 15365.42 65.62 53534.24 88888.00 2015-02-14 10:34:47.907 045 15365.47 65.57 53534.24 88888.00 2015-02-14 10:34:48.407 045 15365.48 65.55 53534.27 88888.00 2015-02-14 10:34:48.907 045 15365.48 65.54 53534.26 88888.00 2015-02-14 10:34:49.407 045 15365.52 65.54 53534.21 88888.00 2015-02-14 10:34:49.907 045 15365.55 65.58 53534.19 88888.00 2015-02-14 10:34:50.407 045 15365.47 65.59 53534.22 88888.00 2015-02-14 10:34:50.907 045 15365.49 65.63 53534.21 88888.00 2015-02-14 10:34:51.407 045 15365.55 65.62 53534.20 88888.00 2015-02-14 10:34:51.907 045 15365.52 65.54 53534.19 88888.00 2015-02-14 10:34:52.407 045 15365.48 65.54 53534.18 88888.00 2015-02-14 10:34:52.907 045 15365.47 65.59 53534.22 88888.00 2015-02-14 10:34:53.407 045 15365.48 65.63 53534.27 88888.00 2015-02-14 10:34:53.907 045 15365.51 65.65 53534.26 88888.00 2015-02-14 10:34:54.407 045 15365.49 65.65 53534.23 88888.00 2015-02-14 10:34:54.907 045 15365.45 65.64 53534.21 88888.00 2015-02-14 10:34:55.407 045 15365.43 65.65 53534.23 88888.00 2015-02-14 10:34:55.907 045 15365.47 65.63 53534.27 88888.00 2015-02-14 10:34:56.407 045 15365.47 65.64 53534.26 88888.00 2015-02-14 10:34:56.907 045 15365.49 65.64 53534.26 88888.00 2015-02-14 10:34:57.407 045 15365.48 65.61 53534.26 88888.00 2015-02-14 10:34:57.907 045 15365.47 65.61 53534.19 88888.00 2015-02-14 10:34:58.407 045 15365.46 65.63 53534.16 88888.00 2015-02-14 10:34:58.907 045 15365.48 65.61 53534.19 88888.00 2015-02-14 10:34:59.407 045 15365.48 65.61 53534.22 88888.00 2015-02-14 10:34:59.907 045 15365.46 65.63 53534.18 88888.00 2015-02-14 10:35:00.407 045 15365.38 65.66 53534.13 88888.00 2015-02-14 10:35:00.907 045 15365.36 65.63 53534.12 88888.00 2015-02-14 10:35:01.407 045 15365.36 65.61 53534.14 88888.00 2015-02-14 10:35:01.907 045 15365.40 65.65 53534.17 88888.00 2015-02-14 10:35:02.407 045 15365.38 65.63 53534.16 88888.00 2015-02-14 10:35:02.907 045 15365.39 65.59 53534.18 88888.00 2015-02-14 10:35:03.407 045 15365.38 65.61 53534.16 88888.00 2015-02-14 10:35:03.907 045 15365.41 65.62 53534.21 88888.00 2015-02-14 10:35:04.407 045 15365.46 65.61 53534.17 88888.00 2015-02-14 10:35:04.907 045 15365.47 65.65 53534.20 88888.00 2015-02-14 10:35:05.407 045 15365.39 65.66 53534.16 88888.00 2015-02-14 10:35:05.907 045 15365.34 65.61 53534.23 88888.00 2015-02-14 10:35:06.407 045 15365.33 65.59 53534.21 88888.00 2015-02-14 10:35:06.907 045 15365.36 65.57 53534.17 88888.00 2015-02-14 10:35:07.407 045 15365.34 65.58 53534.18 88888.00 2015-02-14 10:35:07.907 045 15365.31 65.62 53534.18 88888.00 2015-02-14 10:35:08.407 045 15365.36 65.59 53534.17 88888.00 2015-02-14 10:35:08.907 045 15365.38 65.59 53534.19 88888.00 2015-02-14 10:35:09.407 045 15365.32 65.58 53534.24 88888.00 2015-02-14 10:35:09.907 045 15365.39 65.57 53534.27 88888.00 2015-02-14 10:35:10.407 045 15365.38 65.56 53534.27 88888.00 2015-02-14 10:35:10.907 045 15365.31 65.58 53534.24 88888.00 2015-02-14 10:35:11.407 045 15365.30 65.56 53534.24 88888.00 2015-02-14 10:35:11.907 045 15365.33 65.55 53534.21 88888.00 2015-02-14 10:35:12.407 045 15365.34 65.57 53534.20 88888.00 2015-02-14 10:35:12.907 045 15365.29 65.54 53534.23 88888.00 2015-02-14 10:35:13.407 045 15365.30 65.63 53534.19 88888.00 2015-02-14 10:35:13.907 045 15365.34 65.77 53534.16 88888.00 2015-02-14 10:35:14.407 045 15365.36 65.83 53534.20 88888.00 2015-02-14 10:35:14.907 045 15365.32 65.77 53534.22 88888.00 2015-02-14 10:35:15.407 045 15365.31 65.81 53534.23 88888.00 2015-02-14 10:35:15.907 045 15365.30 65.81 53534.20 88888.00 2015-02-14 10:35:16.407 045 15365.31 65.81 53534.20 88888.00 2015-02-14 10:35:16.907 045 15365.28 65.80 53534.20 88888.00 2015-02-14 10:35:17.407 045 15365.27 65.80 53534.27 88888.00 2015-02-14 10:35:17.907 045 15365.27 65.77 53534.24 88888.00 2015-02-14 10:35:18.407 045 15365.23 65.77 53534.27 88888.00 2015-02-14 10:35:18.907 045 15365.20 65.82 53534.21 88888.00 2015-02-14 10:35:19.407 045 15365.24 65.81 53534.19 88888.00 2015-02-14 10:35:19.907 045 15365.21 65.85 53534.19 88888.00 2015-02-14 10:35:20.407 045 15365.20 65.84 53534.17 88888.00 2015-02-14 10:35:20.907 045 15365.27 65.80 53534.19 88888.00 2015-02-14 10:35:21.407 045 15365.22 65.82 53534.18 88888.00 2015-02-14 10:35:21.907 045 15365.20 65.79 53534.16 88888.00 2015-02-14 10:35:22.407 045 15365.12 65.81 53534.20 88888.00 2015-02-14 10:35:22.907 045 15365.19 65.81 53534.26 88888.00 2015-02-14 10:35:23.407 045 15365.28 65.80 53534.29 88888.00 2015-02-14 10:35:23.907 045 15365.27 65.79 53534.26 88888.00 2015-02-14 10:35:24.407 045 15365.24 65.81 53534.26 88888.00 2015-02-14 10:35:24.907 045 15365.25 65.83 53534.27 88888.00 2015-02-14 10:35:25.407 045 15365.24 65.85 53534.23 88888.00 2015-02-14 10:35:25.907 045 15365.20 65.84 53534.26 88888.00 2015-02-14 10:35:26.407 045 15365.23 65.85 53534.23 88888.00 2015-02-14 10:35:26.907 045 15365.22 65.83 53534.29 88888.00 2015-02-14 10:35:27.407 045 15365.22 65.84 53534.29 88888.00 2015-02-14 10:35:27.907 045 15365.24 65.90 53534.20 88888.00 2015-02-14 10:35:28.407 045 15365.19 65.93 53534.16 88888.00 2015-02-14 10:35:28.907 045 15365.22 65.87 53534.18 88888.00 2015-02-14 10:35:29.407 045 15365.20 65.83 53534.15 88888.00 2015-02-14 10:35:29.907 045 15365.21 65.71 53534.22 88888.00 2015-02-14 10:35:30.407 045 15365.24 65.65 53534.21 88888.00 2015-02-14 10:35:30.907 045 15365.33 65.64 53534.19 88888.00 2015-02-14 10:35:31.407 045 15365.30 65.61 53534.11 88888.00 2015-02-14 10:35:31.907 045 15365.30 65.57 53534.12 88888.00 2015-02-14 10:35:32.407 045 15365.27 65.61 53534.14 88888.00 2015-02-14 10:35:32.907 045 15365.27 65.63 53534.13 88888.00 2015-02-14 10:35:33.407 045 15365.30 65.64 53534.08 88888.00 2015-02-14 10:35:33.907 045 15365.32 65.68 53534.10 88888.00 2015-02-14 10:35:34.407 045 15365.34 65.70 53534.17 88888.00 2015-02-14 10:35:34.907 045 15365.34 65.66 53534.15 88888.00 2015-02-14 10:35:35.407 045 15365.36 65.66 53534.14 88888.00 2015-02-14 10:35:35.907 045 15365.34 65.61 53534.10 88888.00 2015-02-14 10:35:36.407 045 15365.33 65.58 53534.11 88888.00 2015-02-14 10:35:36.907 045 15365.34 65.61 53534.12 88888.00 2015-02-14 10:35:37.407 045 15365.32 65.61 53534.12 88888.00 2015-02-14 10:35:37.907 045 15365.37 65.59 53534.16 88888.00 2015-02-14 10:35:38.407 045 15365.39 65.59 53534.14 88888.00 2015-02-14 10:35:38.907 045 15365.40 65.56 53534.19 88888.00 2015-02-14 10:35:39.407 045 15365.41 65.59 53534.18 88888.00 2015-02-14 10:35:39.907 045 15365.40 65.59 53534.18 88888.00 2015-02-14 10:35:40.407 045 15365.34 65.66 53534.17 88888.00 2015-02-14 10:35:40.907 045 15365.33 65.77 53534.18 88888.00 2015-02-14 10:35:41.407 045 15365.36 65.83 53534.17 88888.00 2015-02-14 10:35:41.907 045 15365.40 65.82 53534.16 88888.00 2015-02-14 10:35:42.407 045 15365.43 65.84 53534.15 88888.00 2015-02-14 10:35:42.907 045 15365.41 65.80 53534.17 88888.00 2015-02-14 10:35:43.407 045 15365.34 65.79 53534.18 88888.00 2015-02-14 10:35:43.907 045 15365.34 65.82 53534.19 88888.00 2015-02-14 10:35:44.407 045 15365.39 65.83 53534.15 88888.00 2015-02-14 10:35:44.907 045 15365.47 65.87 53534.19 88888.00 2015-02-14 10:35:45.407 045 15365.42 65.87 53534.15 88888.00 2015-02-14 10:35:45.907 045 15365.42 65.84 53534.16 88888.00 2015-02-14 10:35:46.407 045 15365.42 65.82 53534.07 88888.00 2015-02-14 10:35:46.907 045 15365.38 65.79 53534.07 88888.00 2015-02-14 10:35:47.407 045 15365.33 65.79 53534.03 88888.00 2015-02-14 10:35:47.907 045 15365.40 65.75 53534.08 88888.00 2015-02-14 10:35:48.407 045 15365.42 65.66 53534.10 88888.00 2015-02-14 10:35:48.907 045 15365.46 65.66 53534.16 88888.00 2015-02-14 10:35:49.407 045 15365.49 65.66 53534.13 88888.00 2015-02-14 10:35:49.907 045 15365.54 65.65 53534.13 88888.00 2015-02-14 10:35:50.407 045 15365.54 65.64 53534.09 88888.00 2015-02-14 10:35:50.907 045 15365.59 65.65 53534.06 88888.00 2015-02-14 10:35:51.408 045 15365.61 65.68 53534.03 88888.00 2015-02-14 10:35:51.908 045 15365.59 65.70 53534.03 88888.00 2015-02-14 10:35:52.408 045 15365.60 65.68 53534.04 88888.00 2015-02-14 10:35:52.908 045 15365.60 65.71 53534.06 88888.00 2015-02-14 10:35:53.408 045 15365.65 65.65 53534.10 88888.00 2015-02-14 10:35:53.908 045 15365.67 65.65 53534.08 88888.00 2015-02-14 10:35:54.408 045 15365.61 65.70 53534.13 88888.00 2015-02-14 10:35:54.908 045 15365.59 65.68 53534.12 88888.00 2015-02-14 10:35:55.408 045 15365.58 65.67 53534.14 88888.00 2015-02-14 10:35:55.908 045 15365.55 65.63 53534.13 88888.00 2015-02-14 10:35:56.408 045 15365.57 65.62 53534.13 88888.00 2015-02-14 10:35:56.908 045 15365.56 65.64 53534.10 88888.00 2015-02-14 10:35:57.408 045 15365.57 65.64 53534.17 88888.00 2015-02-14 10:35:57.908 045 15365.57 65.62 53534.17 88888.00 2015-02-14 10:35:58.408 045 15365.56 65.58 53534.12 88888.00 2015-02-14 10:35:58.908 045 15365.54 65.58 53534.13 88888.00 2015-02-14 10:35:59.408 045 15365.52 65.58 53534.16 88888.00 2015-02-14 10:35:59.908 045 15365.55 65.59 53534.09 88888.00 2015-02-14 10:36:00.408 045 15365.56 65.61 53534.09 88888.00 2015-02-14 10:36:00.908 045 15365.57 65.66 53534.10 88888.00 2015-02-14 10:36:01.408 045 15365.56 65.66 53534.06 88888.00 2015-02-14 10:36:01.908 045 15365.58 65.63 53534.14 88888.00 2015-02-14 10:36:02.408 045 15365.58 65.64 53534.14 88888.00 2015-02-14 10:36:02.908 045 15365.61 65.65 53534.13 88888.00 2015-02-14 10:36:03.408 045 15365.66 65.61 53534.12 88888.00 2015-02-14 10:36:03.908 045 15365.66 65.59 53534.09 88888.00 2015-02-14 10:36:04.408 045 15365.65 65.59 53534.08 88888.00 2015-02-14 10:36:04.908 045 15365.65 65.59 53534.08 88888.00 2015-02-14 10:36:05.408 045 15365.66 65.56 53534.08 88888.00 2015-02-14 10:36:05.908 045 15365.67 65.51 53534.09 88888.00 2015-02-14 10:36:06.408 045 15365.64 65.50 53534.03 88888.00 2015-02-14 10:36:06.908 045 15365.60 65.54 53534.01 88888.00 2015-02-14 10:36:07.408 045 15365.66 65.56 53534.02 88888.00 2015-02-14 10:36:07.908 045 15365.70 65.50 53534.09 88888.00 2015-02-14 10:36:08.408 045 15365.69 65.48 53534.09 88888.00 2015-02-14 10:36:08.908 045 15365.66 65.48 53534.10 88888.00 2015-02-14 10:36:09.408 045 15365.66 65.51 53534.04 88888.00 2015-02-14 10:36:09.908 045 15365.71 65.50 53534.15 88888.00 2015-02-14 10:36:10.408 045 15365.73 65.48 53534.10 88888.00 2015-02-14 10:36:10.908 045 15365.70 65.49 53534.06 88888.00 2015-02-14 10:36:11.408 045 15365.71 65.54 53534.06 88888.00 2015-02-14 10:36:11.908 045 15365.69 65.53 53534.12 88888.00 2015-02-14 10:36:12.408 045 15365.65 65.50 53534.14 88888.00 2015-02-14 10:36:12.908 045 15365.64 65.49 53534.11 88888.00 2015-02-14 10:36:13.408 045 15365.63 65.46 53534.02 88888.00 2015-02-14 10:36:13.908 045 15365.60 65.44 53534.03 88888.00 2015-02-14 10:36:14.408 045 15365.57 65.48 53534.08 88888.00 2015-02-14 10:36:14.908 045 15365.56 65.47 53534.14 88888.00 2015-02-14 10:36:15.408 045 15365.56 65.49 53534.14 88888.00 2015-02-14 10:36:15.908 045 15365.54 65.55 53534.04 88888.00 2015-02-14 10:36:16.408 045 15365.57 65.58 53534.08 88888.00 2015-02-14 10:36:16.908 045 15365.58 65.57 53534.08 88888.00 2015-02-14 10:36:17.408 045 15365.63 65.53 53534.07 88888.00 2015-02-14 10:36:17.908 045 15365.64 65.55 53534.04 88888.00 2015-02-14 10:36:18.408 045 15365.61 65.53 53534.08 88888.00 2015-02-14 10:36:18.908 045 15365.64 65.48 53534.07 88888.00 2015-02-14 10:36:19.408 045 15365.69 65.53 53534.08 88888.00 2015-02-14 10:36:19.908 045 15365.65 65.49 53534.07 88888.00 2015-02-14 10:36:20.408 045 15365.63 65.54 53534.14 88888.00 2015-02-14 10:36:20.908 045 15365.57 65.50 53534.13 88888.00 2015-02-14 10:36:21.408 045 15365.55 65.44 53534.06 88888.00 2015-02-14 10:36:21.908 045 15365.59 65.44 53534.09 88888.00 2015-02-14 10:36:22.408 045 15365.60 65.45 53534.08 88888.00 2015-02-14 10:36:22.908 045 15365.58 65.44 53534.09 88888.00 2015-02-14 10:36:23.408 045 15365.63 65.41 53534.04 88888.00 2015-02-14 10:36:23.908 045 15365.64 65.42 53534.11 88888.00 2015-02-14 10:36:24.408 045 15365.59 65.39 53534.09 88888.00 2015-02-14 10:36:24.908 045 15365.60 65.40 53534.13 88888.00 2015-02-14 10:36:25.408 045 15365.57 65.45 53534.11 88888.00 2015-02-14 10:36:25.908 045 15365.54 65.46 53534.14 88888.00 2015-02-14 10:36:26.408 045 15365.56 65.41 53534.18 88888.00 2015-02-14 10:36:26.908 045 15365.59 65.33 53534.19 88888.00 2015-02-14 10:36:27.408 045 15365.59 65.33 53534.18 88888.00 2015-02-14 10:36:27.908 045 15365.58 65.36 53534.17 88888.00 2015-02-14 10:36:28.408 045 15365.61 65.36 53534.16 88888.00 2015-02-14 10:36:28.908 045 15365.59 65.33 53534.10 88888.00 2015-02-14 10:36:29.408 045 15365.58 65.35 53534.07 88888.00 2015-02-14 10:36:29.908 045 15365.59 65.39 53534.10 88888.00 2015-02-14 10:36:30.408 045 15365.60 65.40 53534.16 88888.00 2015-02-14 10:36:30.908 045 15365.61 65.37 53534.15 88888.00 2015-02-14 10:36:31.408 045 15365.57 65.35 53534.17 88888.00 2015-02-14 10:36:31.908 045 15365.63 65.38 53534.24 88888.00 2015-02-14 10:36:32.408 045 15365.58 65.42 53534.22 88888.00 2015-02-14 10:36:32.908 045 15365.56 65.41 53534.23 88888.00 2015-02-14 10:36:33.408 045 15365.58 65.36 53534.26 88888.00 2015-02-14 10:36:33.908 045 15365.60 65.32 53534.26 88888.00 2015-02-14 10:36:34.408 045 15365.56 65.37 53534.24 88888.00 2015-02-14 10:36:34.908 045 15365.52 65.40 53534.24 88888.00 2015-02-14 10:36:35.408 045 15365.55 65.38 53534.18 88888.00 2015-02-14 10:36:35.908 045 15365.56 65.39 53534.18 88888.00 2015-02-14 10:36:36.408 045 15365.54 65.38 53534.12 88888.00 2015-02-14 10:36:36.908 045 15365.50 65.29 53534.17 88888.00 2015-02-14 10:36:37.408 045 15365.52 65.27 53534.17 88888.00 2015-02-14 10:36:37.908 045 15365.50 65.27 53534.20 88888.00 2015-02-14 10:36:38.408 045 15365.49 65.33 53534.19 88888.00 2015-02-14 10:36:38.908 045 15365.49 65.33 53534.21 88888.00 2015-02-14 10:36:39.408 045 15365.48 65.35 53534.18 88888.00 2015-02-14 10:36:39.908 045 15365.49 65.35 53534.17 88888.00 2015-02-14 10:36:40.408 045 15365.54 65.33 53534.13 88888.00 2015-02-14 10:36:40.908 045 15365.54 65.30 53534.19 88888.00 2015-02-14 10:36:41.408 045 15365.55 65.28 53534.18 88888.00 2015-02-14 10:36:41.908 045 15365.54 65.28 53534.15 88888.00 2015-02-14 10:36:42.408 045 15365.55 65.32 53534.19 88888.00 2015-02-14 10:36:42.908 045 15365.52 65.31 53534.21 88888.00 2015-02-14 10:36:43.408 045 15365.50 65.35 53534.20 88888.00 2015-02-14 10:36:43.908 045 15365.47 65.38 53534.18 88888.00 2015-02-14 10:36:44.408 045 15365.50 65.39 53534.22 88888.00 2015-02-14 10:36:44.908 045 15365.48 65.40 53534.16 88888.00 2015-02-14 10:36:45.408 045 15365.49 65.35 53534.10 88888.00 2015-02-14 10:36:45.908 045 15365.49 65.38 53534.10 88888.00 2015-02-14 10:36:46.408 045 15365.51 65.38 53534.09 88888.00 2015-02-14 10:36:46.908 045 15365.51 65.33 53534.10 88888.00 2015-02-14 10:36:47.408 045 15365.51 65.37 53534.12 88888.00 2015-02-14 10:36:47.908 045 15365.51 65.30 53534.10 88888.00 2015-02-14 10:36:48.408 045 15365.49 65.32 53534.12 88888.00 2015-02-14 10:36:48.908 045 15365.49 65.33 53534.12 88888.00 2015-02-14 10:36:49.408 045 15365.51 65.31 53534.08 88888.00 2015-02-14 10:36:49.908 045 15365.54 65.32 53534.09 88888.00 2015-02-14 10:36:50.408 045 15365.51 65.35 53534.10 88888.00 2015-02-14 10:36:50.908 045 15365.47 65.36 53534.10 88888.00 2015-02-14 10:36:51.408 045 15365.51 65.32 53534.12 88888.00 2015-02-14 10:36:51.908 045 15365.54 65.27 53534.10 88888.00 2015-02-14 10:36:52.408 045 15365.48 65.25 53534.16 88888.00 2015-02-14 10:36:52.908 045 15365.45 65.23 53534.13 88888.00 2015-02-14 10:36:53.408 045 15365.43 65.22 53534.11 88888.00 2015-02-14 10:36:53.908 045 15365.43 65.23 53534.13 88888.00 2015-02-14 10:36:54.408 045 15365.43 65.22 53534.15 88888.00 2015-02-14 10:36:54.908 045 15365.45 65.20 53534.16 88888.00 2015-02-14 10:36:55.408 045 15365.48 65.21 53534.13 88888.00 2015-02-14 10:36:55.908 045 15365.49 65.22 53534.16 88888.00 2015-02-14 10:36:56.408 045 15365.45 65.23 53534.15 88888.00 2015-02-14 10:36:56.908 045 15365.48 65.21 53534.17 88888.00 2015-02-14 10:36:57.408 045 15365.49 65.19 53534.18 88888.00 2015-02-14 10:36:57.908 045 15365.47 65.20 53534.22 88888.00 2015-02-14 10:36:58.408 045 15365.43 65.15 53534.17 88888.00 2015-02-14 10:36:58.908 045 15365.41 65.20 53534.18 88888.00 2015-02-14 10:36:59.408 045 15365.39 65.18 53534.16 88888.00 2015-02-14 10:36:59.908 045 15365.38 65.14 53534.17 88888.00 2015-02-14 10:37:00.408 045 15365.43 65.18 53534.14 88888.00 2015-02-14 10:37:00.908 045 15365.45 65.22 53534.14 88888.00 2015-02-14 10:37:01.408 045 15365.45 65.19 53534.14 88888.00 2015-02-14 10:37:01.908 045 15365.45 65.20 53534.13 88888.00 2015-02-14 10:37:02.408 045 15365.42 65.20 53534.12 88888.00 2015-02-14 10:37:02.908 045 15365.38 65.16 53534.06 88888.00 2015-02-14 10:37:03.408 045 15365.39 65.19 53534.09 88888.00 2015-02-14 10:37:03.908 045 15365.39 65.19 53534.08 88888.00 2015-02-14 10:37:04.408 045 15365.39 65.18 53534.09 88888.00 2015-02-14 10:37:04.908 045 15365.38 65.15 53534.07 88888.00 2015-02-14 10:37:05.408 045 15365.38 65.18 53534.08 88888.00 2015-02-14 10:37:05.908 045 15365.39 65.15 53534.06 88888.00 2015-02-14 10:37:06.408 045 15365.41 65.14 53534.07 88888.00 2015-02-14 10:37:06.908 045 15365.39 65.18 53534.09 88888.00 2015-02-14 10:37:07.408 045 15365.43 65.19 53534.13 88888.00 2015-02-14 10:37:07.908 045 15365.39 65.19 53534.07 88888.00 2015-02-14 10:37:08.408 045 15365.38 65.13 53534.03 88888.00 2015-02-14 10:37:08.908 045 15365.39 65.13 53534.01 88888.00 2015-02-14 10:37:09.408 045 15365.45 65.18 53534.03 88888.00 2015-02-14 10:37:09.908 045 15365.47 65.19 53533.99 88888.00 2015-02-14 10:37:10.408 045 15365.49 65.16 53534.01 88888.00 2015-02-14 10:37:10.908 045 15365.45 65.12 53534.04 88888.00 2015-02-14 10:37:11.408 045 15365.38 65.11 53534.08 88888.00 2015-02-14 10:37:11.908 045 15365.37 65.10 53534.08 88888.00 2015-02-14 10:37:12.408 045 15365.39 65.12 53534.08 88888.00 2015-02-14 10:37:12.908 045 15365.38 65.12 53534.03 88888.00 2015-02-14 10:37:13.408 045 15365.37 65.14 53534.00 88888.00 2015-02-14 10:37:13.908 045 15365.39 65.15 53534.01 88888.00 2015-02-14 10:37:14.408 045 15365.39 65.11 53534.06 88888.00 2015-02-14 10:37:14.908 045 15365.42 65.07 53534.07 88888.00 2015-02-14 10:37:15.408 045 15365.39 65.12 53534.01 88888.00 2015-02-14 10:37:15.908 045 15365.46 65.13 53534.07 88888.00 2015-02-14 10:37:16.408 045 15365.43 65.13 53534.01 88888.00 2015-02-14 10:37:16.908 045 15365.48 65.15 53533.99 88888.00 2015-02-14 10:37:17.408 045 15365.47 65.18 53533.95 88888.00 2015-02-14 10:37:17.908 045 15365.47 65.15 53533.94 88888.00 2015-02-14 10:37:18.408 045 15365.47 65.12 53533.96 88888.00 2015-02-14 10:37:18.908 045 15365.42 65.10 53533.96 88888.00 2015-02-14 10:37:19.408 045 15365.41 65.10 53534.01 88888.00 2015-02-14 10:37:19.908 045 15365.39 65.09 53533.99 88888.00 2015-02-14 10:37:20.408 045 15365.42 65.06 53534.04 88888.00 2015-02-14 10:37:20.908 045 15365.43 65.07 53533.96 88888.00 2015-02-14 10:37:21.408 045 15365.40 65.09 53533.97 88888.00 2015-02-14 10:37:21.908 045 15365.37 65.11 53533.99 88888.00 2015-02-14 10:37:22.408 045 15365.39 65.07 53534.00 88888.00 2015-02-14 10:37:22.908 045 15365.41 65.09 53534.01 88888.00 2015-02-14 10:37:23.408 045 15365.39 65.05 53534.01 88888.00 2015-02-14 10:37:23.908 045 15365.36 65.12 53534.00 88888.00 2015-02-14 10:37:24.408 045 15365.36 65.15 53534.00 88888.00 2015-02-14 10:37:24.908 045 15365.38 65.16 53534.00 88888.00 2015-02-14 10:37:25.408 045 15365.39 65.15 53533.96 88888.00 2015-02-14 10:37:25.908 045 15365.39 65.10 53534.00 88888.00 2015-02-14 10:37:26.408 045 15365.39 65.03 53533.99 88888.00 2015-02-14 10:37:26.908 045 15365.40 65.03 53533.99 88888.00 2015-02-14 10:37:27.408 045 15365.41 65.02 53533.98 88888.00 2015-02-14 10:37:27.908 045 15365.45 65.05 53534.01 88888.00 2015-02-14 10:37:28.408 045 15365.38 65.06 53533.98 88888.00 2015-02-14 10:37:28.908 045 15365.36 65.03 53534.00 88888.00 2015-02-14 10:37:29.408 045 15365.36 65.05 53533.98 88888.00 2015-02-14 10:37:29.908 045 15365.36 65.10 53533.99 88888.00 2015-02-14 10:37:30.408 045 15365.34 65.10 53533.98 88888.00 2015-02-14 10:37:30.908 045 15365.32 65.13 53534.00 88888.00 2015-02-14 10:37:31.408 045 15365.34 65.09 53533.97 88888.00 2015-02-14 10:37:31.908 045 15365.36 65.09 53534.01 88888.00 2015-02-14 10:37:32.408 045 15365.31 65.11 53533.98 88888.00 2015-02-14 10:37:32.908 045 15365.36 65.09 53534.01 88888.00 2015-02-14 10:37:33.408 045 15365.32 65.04 53534.00 88888.00 2015-02-14 10:37:33.908 045 15365.32 65.01 53533.99 88888.00 2015-02-14 10:37:34.408 045 15365.36 65.05 53534.04 88888.00 2015-02-14 10:37:34.908 045 15365.33 65.07 53534.06 88888.00 2015-02-14 10:37:35.408 045 15365.32 65.05 53534.00 88888.00 2015-02-14 10:37:35.908 045 15365.32 65.07 53533.95 88888.00 2015-02-14 10:37:36.408 045 15365.32 65.03 53533.99 88888.00 2015-02-14 10:37:36.908 045 15365.33 64.99 53533.97 88888.00 2015-02-14 10:37:37.408 045 15365.34 64.96 53533.95 88888.00 2015-02-14 10:37:37.908 045 15365.33 64.97 53533.94 88888.00 2015-02-14 10:37:38.408 045 15365.39 64.97 53534.00 88888.00 2015-02-14 10:37:38.908 045 15365.33 64.96 53534.00 88888.00 2015-02-14 10:37:39.408 045 15365.38 64.98 53534.01 88888.00 2015-02-14 10:37:39.908 045 15365.36 64.96 53534.08 88888.00 2015-02-14 10:37:40.408 045 15365.36 64.94 53534.13 88888.00 2015-02-14 10:37:40.908 045 15365.33 64.88 53534.07 88888.00 2015-02-14 10:37:41.408 045 15365.32 64.93 53534.04 88888.00 2015-02-14 10:37:41.908 045 15365.36 64.93 53534.03 88888.00 2015-02-14 10:37:42.408 045 15365.38 64.89 53534.04 88888.00 2015-02-14 10:37:42.908 045 15365.36 64.95 53534.06 88888.00 2015-02-14 10:37:43.408 045 15365.33 64.97 53534.04 88888.00 2015-02-14 10:37:43.908 045 15365.31 64.98 53534.01 88888.00 2015-02-14 10:37:44.408 045 15365.32 64.97 53534.02 88888.00 2015-02-14 10:37:44.908 045 15365.32 64.93 53534.02 88888.00 2015-02-14 10:37:45.408 045 15365.31 64.95 53533.99 88888.00 2015-02-14 10:37:45.908 045 15365.29 64.97 53533.99 88888.00 2015-02-14 10:37:46.408 045 15365.32 64.95 53534.02 88888.00 2015-02-14 10:37:46.908 045 15365.32 64.90 53534.03 88888.00 2015-02-14 10:37:47.408 045 15365.30 64.93 53534.08 88888.00 2015-02-14 10:37:47.908 045 15365.23 64.93 53534.10 88888.00 2015-02-14 10:37:48.408 045 15365.28 64.96 53534.08 88888.00 2015-02-14 10:37:48.908 045 15365.31 64.93 53534.03 88888.00 2015-02-14 10:37:49.408 045 15365.32 64.93 53534.08 88888.00 2015-02-14 10:37:49.908 045 15365.31 64.94 53534.06 88888.00 2015-02-14 10:37:50.408 045 15365.32 64.92 53534.02 88888.00 2015-02-14 10:37:50.908 045 15365.25 64.92 53533.97 88888.00 2015-02-14 10:37:51.408 045 15365.20 64.94 53534.02 88888.00 2015-02-14 10:37:51.908 045 15365.18 64.96 53534.04 88888.00 2015-02-14 10:37:52.408 045 15365.23 64.94 53534.02 88888.00 2015-02-14 10:37:52.908 045 15365.23 64.93 53534.01 88888.00 2015-02-14 10:37:53.408 045 15365.24 64.94 53534.06 88888.00 2015-02-14 10:37:53.908 045 15365.24 64.96 53534.07 88888.00 2015-02-14 10:37:54.408 045 15365.25 64.97 53534.12 88888.00 2015-02-14 10:37:54.908 045 15365.19 64.97 53534.13 88888.00 2015-02-14 10:37:55.408 045 15365.16 64.94 53534.13 88888.00 2015-02-14 10:37:55.908 045 15365.13 64.93 53534.10 88888.00 2015-02-14 10:37:56.408 045 15365.19 64.92 53534.13 88888.00 2015-02-14 10:37:56.908 045 15365.19 64.93 53534.13 88888.00 2015-02-14 10:37:57.408 045 15365.14 64.92 53534.15 88888.00 2015-02-14 10:37:57.908 045 15365.09 64.89 53534.17 88888.00 2015-02-14 10:37:58.408 045 15365.10 64.93 53534.18 88888.00 2015-02-14 10:37:58.908 045 15365.12 64.95 53534.18 88888.00 2015-02-14 10:37:59.408 045 15365.14 64.96 53534.17 88888.00 2015-02-14 10:37:59.908 045 15365.15 64.93 53534.15 88888.00 2015-02-14 10:38:00.408 045 15365.11 64.88 53534.15 88888.00 2015-02-14 10:38:00.908 045 15365.06 64.87 53534.16 88888.00 2015-02-14 10:38:01.408 045 15365.05 64.90 53534.16 88888.00 2015-02-14 10:38:01.908 045 15365.06 64.90 53534.17 88888.00 2015-02-14 10:38:02.408 045 15365.09 64.95 53534.14 88888.00 2015-02-14 10:38:02.908 045 15365.07 64.94 53534.09 88888.00 2015-02-14 10:38:03.408 045 15365.05 64.89 53534.09 88888.00 2015-02-14 10:38:03.908 045 15365.09 64.94 53534.10 88888.00 2015-02-14 10:38:04.408 045 15365.10 64.98 53534.11 88888.00 2015-02-14 10:38:04.908 045 15365.12 64.97 53534.16 88888.00 2015-02-14 10:38:05.408 045 15365.09 64.93 53534.11 88888.00 2015-02-14 10:38:05.908 045 15365.07 64.93 53534.10 88888.00 2015-02-14 10:38:06.408 045 15365.07 64.90 53534.11 88888.00 2015-02-14 10:38:06.908 045 15365.14 64.94 53534.11 88888.00 2015-02-14 10:38:07.408 045 15365.18 64.96 53534.07 88888.00 2015-02-14 10:38:07.908 045 15365.19 64.94 53534.04 88888.00 2015-02-14 10:38:08.408 045 15365.13 64.93 53534.04 88888.00 2015-02-14 10:38:08.908 045 15365.12 64.93 53534.07 88888.00 2015-02-14 10:38:09.408 045 15365.15 64.92 53534.03 88888.00 2015-02-14 10:38:09.908 045 15365.13 64.89 53534.01 88888.00 2015-02-14 10:38:10.408 045 15365.07 64.85 53534.02 88888.00 2015-02-14 10:38:10.908 045 15365.11 64.90 53534.02 88888.00 2015-02-14 10:38:11.408 045 15365.15 64.90 53534.02 88888.00 2015-02-14 10:38:11.908 045 15365.12 64.89 53534.03 88888.00 2015-02-14 10:38:12.408 045 15365.13 64.84 53534.09 88888.00 2015-02-14 10:38:12.908 045 15365.14 64.83 53534.08 88888.00 2015-02-14 10:38:13.408 045 15365.10 64.87 53534.10 88888.00 2015-02-14 10:38:13.908 045 15365.11 64.90 53534.08 88888.00 2015-02-14 10:38:14.408 045 15365.13 64.89 53534.09 88888.00 2015-02-14 10:38:14.908 045 15365.11 64.90 53534.04 88888.00 2015-02-14 10:38:15.408 045 15365.13 64.93 53534.07 88888.00 2015-02-14 10:38:15.908 045 15365.13 64.94 53534.04 88888.00 2015-02-14 10:38:16.408 045 15365.18 64.93 53534.13 88888.00 2015-02-14 10:38:16.908 045 15365.19 64.92 53534.12 88888.00 2015-02-14 10:38:17.408 045 15365.18 64.92 53534.11 88888.00 2015-02-14 10:38:17.908 045 15365.12 64.90 53534.04 88888.00 2015-02-14 10:38:18.408 045 15365.12 64.90 53534.04 88888.00 2015-02-14 10:38:18.908 045 15365.07 64.92 53534.00 88888.00 2015-02-14 10:38:19.408 045 15365.11 64.99 53534.01 88888.00 2015-02-14 10:38:19.908 045 15365.12 65.05 53534.06 88888.00 2015-02-14 10:38:20.408 045 15365.10 65.05 53534.03 88888.00 2015-02-14 10:38:20.908 045 15365.11 65.02 53534.08 88888.00 2015-02-14 10:38:21.408 045 15365.12 64.93 53534.10 88888.00 2015-02-14 10:38:21.908 045 15365.09 64.94 53534.10 88888.00 2015-02-14 10:38:22.408 045 15365.07 64.97 53534.04 88888.00 2015-02-14 10:38:22.908 045 15365.02 64.89 53534.03 88888.00 2015-02-14 10:38:23.408 045 15365.05 64.87 53534.07 88888.00 2015-02-14 10:38:23.908 045 15365.07 64.89 53534.10 88888.00 2015-02-14 10:38:24.408 045 15365.09 64.90 53534.06 88888.00 2015-02-14 10:38:24.908 045 15365.10 64.92 53534.08 88888.00 2015-02-14 10:38:25.408 045 15365.04 64.93 53534.14 88888.00 2015-02-14 10:38:25.908 045 15364.97 64.89 53534.11 88888.00 2015-02-14 10:38:26.408 045 15364.97 64.92 53534.06 88888.00 2015-02-14 10:38:26.908 045 15364.97 64.89 53534.07 88888.00 2015-02-14 10:38:27.408 045 15365.00 64.88 53534.06 88888.00 2015-02-14 10:38:27.908 045 15364.98 64.89 53534.06 88888.00 2015-02-14 10:38:28.408 045 15364.98 64.92 53534.13 88888.00 2015-02-14 10:38:28.908 045 15365.00 64.94 53534.13 88888.00 2015-02-14 10:38:29.408 045 15365.02 64.88 53534.10 88888.00 2015-02-14 10:38:29.908 045 15365.01 64.88 53534.10 88888.00 2015-02-14 10:38:30.408 045 15365.00 64.89 53534.12 88888.00 2015-02-14 10:38:30.908 045 15364.96 64.89 53534.09 88888.00 2015-02-14 10:38:31.408 045 15364.95 64.97 53534.09 88888.00 2015-02-14 10:38:31.908 045 15364.95 64.97 53534.10 88888.00 2015-02-14 10:38:32.408 045 15365.02 64.96 53534.10 88888.00 2015-02-14 10:38:32.908 045 15364.98 64.96 53534.12 88888.00 2015-02-14 10:38:33.408 045 15364.98 64.95 53534.13 88888.00 2015-02-14 10:38:33.908 045 15365.01 64.97 53534.15 88888.00 2015-02-14 10:38:34.408 045 15364.98 64.98 53534.16 88888.00 2015-02-14 10:38:34.908 045 15364.98 64.99 53534.12 88888.00 2015-02-14 10:38:35.408 045 15364.95 64.96 53534.07 88888.00 2015-02-14 10:38:35.908 045 15364.95 64.94 53534.04 88888.00 2015-02-14 10:38:36.408 045 15364.96 64.93 53534.04 88888.00 2015-02-14 10:38:36.908 045 15365.00 64.93 53534.06 88888.00 2015-02-14 10:38:37.408 045 15365.01 64.93 53534.12 88888.00 2015-02-14 10:38:37.908 045 15365.02 64.94 53534.13 88888.00 2015-02-14 10:38:38.408 045 15364.97 64.95 53534.09 88888.00 2015-02-14 10:38:38.908 045 15364.95 64.97 53534.07 88888.00 2015-02-14 10:38:39.408 045 15364.93 64.98 53534.08 88888.00 2015-02-14 10:38:39.908 045 15364.95 64.95 53534.07 88888.00 2015-02-14 10:38:40.408 045 15364.96 64.95 53534.07 88888.00 2015-02-14 10:38:40.908 045 15364.96 64.90 53534.11 88888.00 2015-02-14 10:38:41.408 045 15364.96 64.93 53534.10 88888.00 2015-02-14 10:38:41.908 045 15364.98 64.96 53534.16 88888.00 2015-02-14 10:38:42.408 045 15364.96 64.96 53534.18 88888.00 2015-02-14 10:38:42.908 045 15364.93 64.93 53534.15 88888.00 2015-02-14 10:38:43.408 045 15364.92 64.93 53534.19 88888.00 2015-02-14 10:38:43.908 045 15364.86 64.95 53534.19 88888.00 2015-02-14 10:38:44.408 045 15364.88 64.94 53534.17 88888.00 2015-02-14 10:38:44.908 045 15364.91 64.94 53534.13 88888.00 2015-02-14 10:38:45.408 045 15364.94 64.94 53534.11 88888.00 2015-02-14 10:38:45.908 045 15364.94 64.97 53534.08 88888.00 2015-02-14 10:38:46.408 045 15364.87 64.98 53534.06 88888.00 2015-02-14 10:38:46.908 045 15364.91 64.97 53534.10 88888.00 2015-02-14 10:38:47.408 045 15364.94 64.99 53534.12 88888.00 2015-02-14 10:38:47.908 045 15364.97 64.97 53534.12 88888.00 2015-02-14 10:38:48.408 045 15364.95 64.96 53534.08 88888.00 2015-02-14 10:38:48.908 045 15364.97 64.94 53534.10 88888.00 2015-02-14 10:38:49.408 045 15364.98 64.95 53534.09 88888.00 2015-02-14 10:38:49.908 045 15364.98 64.96 53534.10 88888.00 2015-02-14 10:38:50.408 045 15364.98 65.01 53534.12 88888.00 2015-02-14 10:38:50.908 045 15365.00 64.99 53534.09 88888.00 2015-02-14 10:38:51.408 045 15364.95 64.98 53534.02 88888.00 2015-02-14 10:38:51.908 045 15365.01 64.98 53534.04 88888.00 2015-02-14 10:38:52.408 045 15365.04 65.01 53534.06 88888.00 2015-02-14 10:38:52.908 045 15365.03 64.97 53534.07 88888.00 2015-02-14 10:38:53.408 045 15365.00 65.03 53534.08 88888.00 2015-02-14 10:38:53.908 045 15365.02 65.07 53534.09 88888.00 2015-02-14 10:38:54.408 045 15365.09 65.07 53534.12 88888.00 2015-02-14 10:38:54.908 045 15365.11 65.12 53534.13 88888.00 2015-02-14 10:38:55.408 045 15365.09 65.11 53534.12 88888.00 2015-02-14 10:38:55.908 045 15365.11 65.04 53534.12 88888.00 2015-02-14 10:38:56.408 045 15365.07 65.04 53534.10 88888.00 2015-02-14 10:38:56.908 045 15365.09 65.04 53534.04 88888.00 2015-02-14 10:38:57.408 045 15365.03 65.04 53534.04 88888.00 2015-02-14 10:38:57.908 045 15365.01 65.03 53534.07 88888.00 2015-02-14 10:38:58.408 045 15365.02 65.05 53534.09 88888.00 2015-02-14 10:38:58.908 045 15365.06 65.05 53534.10 88888.00 2015-02-14 10:38:59.408 045 15365.03 65.06 53534.09 88888.00 2015-02-14 10:38:59.908 045 15365.00 65.06 53534.07 88888.00 2015-02-14 10:39:00.408 045 15365.02 65.05 53534.09 88888.00 2015-02-14 10:39:00.908 045 15365.05 65.04 53534.10 88888.00 2015-02-14 10:39:01.408 045 15365.06 65.04 53534.06 88888.00 2015-02-14 10:39:01.908 045 15365.05 65.05 53534.09 88888.00 2015-02-14 10:39:02.408 045 15365.10 65.04 53534.08 88888.00 2015-02-14 10:39:02.908 045 15365.10 65.03 53534.07 88888.00 2015-02-14 10:39:03.408 045 15365.11 65.03 53534.09 88888.00 2015-02-14 10:39:03.908 045 15365.10 64.99 53534.06 88888.00 2015-02-14 10:39:04.408 045 15365.11 64.98 53534.04 88888.00 2015-02-14 10:39:04.908 045 15365.10 64.96 53534.02 88888.00 2015-02-14 10:39:05.408 045 15365.14 64.95 53534.01 88888.00 2015-02-14 10:39:05.908 045 15365.15 64.97 53534.03 88888.00 2015-02-14 10:39:06.408 045 15365.10 64.97 53534.06 88888.00 2015-02-14 10:39:06.908 045 15365.18 65.01 53534.03 88888.00 2015-02-14 10:39:07.408 045 15365.18 65.02 53534.02 88888.00 2015-02-14 10:39:07.908 045 15365.20 65.03 53534.04 88888.00 2015-02-14 10:39:08.408 045 15365.27 65.02 53534.07 88888.00 2015-02-14 10:39:08.908 045 15365.27 64.99 53534.04 88888.00 2015-02-14 10:39:09.408 045 15365.25 64.98 53534.07 88888.00 2015-02-14 10:39:09.908 045 15365.25 65.01 53534.08 88888.00 2015-02-14 10:39:10.408 045 15365.30 65.03 53534.07 88888.00 2015-02-14 10:39:10.908 045 15365.34 65.04 53534.01 88888.00 2015-02-14 10:39:11.408 045 15365.33 65.07 53533.95 88888.00 2015-02-14 10:39:11.908 045 15365.30 65.04 53533.97 88888.00 2015-02-14 10:39:12.408 045 15365.23 65.03 53533.95 88888.00 2015-02-14 10:39:12.908 045 15365.24 65.04 53533.93 88888.00 2015-02-14 10:39:13.408 045 15365.21 65.03 53533.87 88888.00 2015-02-14 10:39:13.908 045 15365.25 64.99 53533.93 88888.00 2015-02-14 10:39:14.408 045 15365.30 65.02 53533.92 88888.00 2015-02-14 10:39:14.908 045 15365.32 65.03 53533.98 88888.00 2015-02-14 10:39:15.408 045 15365.27 65.05 53533.92 88888.00 2015-02-14 10:39:15.908 045 15365.30 65.02 53533.97 88888.00 2015-02-14 10:39:16.408 045 15365.36 65.02 53533.97 88888.00 2015-02-14 10:39:16.908 045 15365.28 65.03 53533.91 88888.00 2015-02-14 10:39:17.408 045 15365.32 65.01 53533.96 88888.00 2015-02-14 10:39:17.908 045 15365.37 64.96 53534.01 88888.00 2015-02-14 10:39:18.408 045 15365.42 64.96 53534.04 88888.00 2015-02-14 10:39:18.908 045 15365.37 64.99 53533.98 88888.00 2015-02-14 10:39:19.408 045 15365.36 65.01 53533.98 88888.00 2015-02-14 10:39:19.908 045 15365.33 64.99 53533.97 88888.00 2015-02-14 10:39:20.408 045 15365.37 64.98 53533.99 88888.00 2015-02-14 10:39:20.908 045 15365.42 64.95 53533.94 88888.00 2015-02-14 10:39:21.408 045 15365.45 64.94 53533.95 88888.00 2015-02-14 10:39:21.908 045 15365.49 64.98 53533.95 88888.00 2015-02-14 10:39:22.408 045 15365.48 65.01 53534.01 88888.00 2015-02-14 10:39:22.908 045 15365.48 65.01 53533.93 88888.00 2015-02-14 10:39:23.408 045 15365.48 65.01 53533.91 88888.00 2015-02-14 10:39:23.908 045 15365.50 65.02 53533.91 88888.00 2015-02-14 10:39:24.408 045 15365.50 65.01 53533.96 88888.00 2015-02-14 10:39:24.908 045 15365.48 65.03 53534.00 88888.00 2015-02-14 10:39:25.408 045 15365.49 65.01 53533.98 88888.00 2015-02-14 10:39:25.908 045 15365.50 65.01 53533.95 88888.00 2015-02-14 10:39:26.408 045 15365.49 64.99 53533.99 88888.00 2015-02-14 10:39:26.908 045 15365.48 64.94 53533.97 88888.00 2015-02-14 10:39:27.408 045 15365.43 64.86 53533.97 88888.00 2015-02-14 10:39:27.908 045 15365.41 64.85 53533.97 88888.00 2015-02-14 10:39:28.408 045 15365.42 64.90 53533.97 88888.00 2015-02-14 10:39:28.908 045 15365.47 64.90 53533.98 88888.00 2015-02-14 10:39:29.408 045 15365.48 64.93 53533.93 88888.00 2015-02-14 10:39:29.908 045 15365.47 64.95 53534.00 88888.00 2015-02-14 10:39:30.408 045 15365.50 64.96 53534.01 88888.00 2015-02-14 10:39:30.908 045 15365.51 64.97 53533.99 88888.00 2015-02-14 10:39:31.408 045 15365.45 64.94 53533.93 88888.00 2015-02-14 10:39:31.908 045 15365.41 64.92 53533.96 88888.00 2015-02-14 10:39:32.408 045 15365.45 64.98 53534.01 88888.00 2015-02-14 10:39:32.908 045 15365.48 65.02 53534.06 88888.00 2015-02-14 10:39:33.408 045 15365.46 64.95 53534.03 88888.00 2015-02-14 10:39:33.908 045 15365.42 64.95 53534.06 88888.00 2015-02-14 10:39:34.408 045 15365.43 64.95 53534.02 88888.00 2015-02-14 10:39:34.908 045 15365.42 64.94 53534.01 88888.00 2015-02-14 10:39:35.408 045 15365.43 64.93 53534.04 88888.00 2015-02-14 10:39:35.908 045 15365.43 64.93 53534.01 88888.00 2015-02-14 10:39:36.408 045 15365.47 64.96 53534.00 88888.00 2015-02-14 10:39:36.908 045 15365.46 64.94 53533.97 88888.00 2015-02-14 10:39:37.408 045 15365.45 64.92 53534.00 88888.00 2015-02-14 10:39:37.908 045 15365.43 64.93 53534.06 88888.00 2015-02-14 10:39:38.408 045 15365.43 64.95 53534.07 88888.00 2015-02-14 10:39:38.908 045 15365.39 64.94 53534.07 88888.00 2015-02-14 10:39:39.408 045 15365.40 64.92 53534.14 88888.00 2015-02-14 10:39:39.908 045 15365.34 64.90 53534.10 88888.00 2015-02-14 10:39:40.408 045 15365.34 64.89 53534.15 88888.00 2015-02-14 10:39:40.908 045 15365.36 64.94 53534.11 88888.00 2015-02-14 10:39:41.408 045 15365.38 64.96 53534.08 88888.00 2015-02-14 10:39:41.908 045 15365.38 64.92 53534.09 88888.00 2015-02-14 10:39:42.408 045 15365.41 64.92 53534.15 88888.00 2015-02-14 10:39:42.908 045 15365.37 64.89 53534.13 88888.00 2015-02-14 10:39:43.408 045 15365.36 64.86 53534.16 88888.00 2015-02-14 10:39:43.908 045 15365.37 64.86 53534.15 88888.00 2015-02-14 10:39:44.408 045 15365.36 64.87 53534.11 88888.00 2015-02-14 10:39:44.908 045 15365.33 64.85 53534.07 88888.00 2015-02-14 10:39:45.408 045 15365.30 64.85 53534.04 88888.00 2015-02-14 10:39:45.908 045 15365.33 64.84 53534.10 88888.00 2015-02-14 10:39:46.408 045 15365.30 64.83 53534.10 88888.00 2015-02-14 10:39:46.908 045 15365.27 64.81 53534.08 88888.00 2015-02-14 10:39:47.408 045 15365.31 64.83 53534.07 88888.00 2015-02-14 10:39:47.908 045 15365.29 64.85 53534.07 88888.00 2015-02-14 10:39:48.408 045 15365.30 64.88 53534.04 88888.00 2015-02-14 10:39:48.908 045 15365.31 64.90 53534.06 88888.00 2015-02-14 10:39:49.408 045 15365.29 64.90 53534.07 88888.00 2015-02-14 10:39:49.908 045 15365.29 64.88 53534.10 88888.00 2015-02-14 10:39:50.408 045 15365.27 64.88 53534.10 88888.00 2015-02-14 10:39:50.908 045 15365.30 64.89 53534.17 88888.00 2015-02-14 10:39:51.408 045 15365.28 64.86 53534.13 88888.00 2015-02-14 10:39:51.908 045 15365.23 64.87 53534.12 88888.00 2015-02-14 10:39:52.408 045 15365.29 64.93 53534.11 88888.00 2015-02-14 10:39:52.908 045 15365.29 64.92 53534.15 88888.00 2015-02-14 10:39:53.408 045 15365.29 64.90 53534.15 88888.00 2015-02-14 10:39:53.908 045 15365.28 64.92 53534.13 88888.00 2015-02-14 10:39:54.408 045 15365.27 64.94 53534.14 88888.00 2015-02-14 10:39:54.908 045 15365.27 64.94 53534.17 88888.00 2015-02-14 10:39:55.408 045 15365.29 64.93 53534.18 88888.00 2015-02-14 10:39:55.908 045 15365.33 64.94 53534.26 88888.00 2015-02-14 10:39:56.408 045 15365.28 64.92 53534.26 88888.00 2015-02-14 10:39:56.908 045 15365.28 64.92 53534.21 88888.00 2015-02-14 10:39:57.408 045 15365.22 64.95 53534.21 88888.00 2015-02-14 10:39:57.908 045 15365.20 64.94 53534.22 88888.00 2015-02-14 10:39:58.408 045 15365.21 64.97 53534.16 88888.00 2015-02-14 10:39:58.908 045 15365.16 65.07 53534.16 88888.00 2015-02-14 10:39:59.408 045 15365.12 65.13 53534.11 88888.00 2015-02-14 10:39:59.908 045 15365.20 65.15 53534.10 88888.00 2015-02-14 10:40:00.408 045 15365.22 65.18 53534.12 88888.00 2015-02-14 10:40:00.908 045 15365.27 65.14 53534.16 88888.00 2015-02-14 10:40:01.408 045 15365.29 65.10 53534.16 88888.00 2015-02-14 10:40:01.908 045 15365.23 65.10 53534.12 88888.00 2015-02-14 10:40:02.408 045 15365.21 65.05 53534.16 88888.00 2015-02-14 10:40:02.908 045 15365.21 65.09 53534.17 88888.00 2015-02-14 10:40:03.408 045 15365.21 65.11 53534.09 88888.00 2015-02-14 10:40:03.908 045 15365.24 65.10 53534.04 88888.00 2015-02-14 10:40:04.408 045 15365.29 65.11 53534.04 88888.00 2015-02-14 10:40:04.908 045 15365.27 65.07 53534.08 88888.00 2015-02-14 10:40:05.408 045 15365.27 65.01 53534.09 88888.00 2015-02-14 10:40:05.908 045 15365.27 65.01 53534.06 88888.00 2015-02-14 10:40:06.408 045 15365.28 64.99 53534.10 88888.00 2015-02-14 10:40:06.908 045 15365.20 65.03 53534.14 88888.00 2015-02-14 10:40:07.408 045 15365.19 65.01 53534.10 88888.00 2015-02-14 10:40:07.908 045 15365.22 64.92 53534.07 88888.00 2015-02-14 10:40:08.408 045 15365.27 64.84 53534.09 88888.00 2015-02-14 10:40:08.908 045 15365.20 64.84 53534.10 88888.00 2015-02-14 10:40:09.408 045 15365.22 64.84 53534.16 88888.00 2015-02-14 10:40:09.908 045 15365.25 64.83 53534.13 88888.00 2015-02-14 10:40:10.408 045 15365.28 64.81 53534.11 88888.00 2015-02-14 10:40:10.908 045 15365.24 64.78 53534.11 88888.00 2015-02-14 10:40:11.408 045 15365.24 64.77 53534.08 88888.00 2015-02-14 10:40:11.908 045 15365.27 64.79 53534.04 88888.00 2015-02-14 10:40:12.408 045 15365.25 64.76 53534.07 88888.00 2015-02-14 10:40:12.908 045 15365.24 64.80 53534.09 88888.00 2015-02-14 10:40:13.408 045 15365.27 64.81 53534.08 88888.00 2015-02-14 10:40:13.908 045 15365.28 64.80 53534.04 88888.00 2015-02-14 10:40:14.408 045 15365.27 64.80 53534.06 88888.00 2015-02-14 10:40:14.908 045 15365.28 64.81 53534.07 88888.00 2015-02-14 10:40:15.408 045 15365.30 64.79 53534.08 88888.00 2015-02-14 10:40:15.908 045 15365.31 64.81 53534.06 88888.00 2015-02-14 10:40:16.408 045 15365.29 64.84 53534.07 88888.00 2015-02-14 10:40:16.908 045 15365.22 64.79 53534.04 88888.00 2015-02-14 10:40:17.408 045 15365.24 64.81 53534.08 88888.00 2015-02-14 10:40:17.908 045 15365.28 64.78 53534.08 88888.00 2015-02-14 10:40:18.408 045 15365.31 64.77 53534.09 88888.00 2015-02-14 10:40:18.908 045 15365.25 64.76 53534.06 88888.00 2015-02-14 10:40:19.408 045 15365.27 64.75 53534.10 88888.00 2015-02-14 10:40:19.908 045 15365.24 64.75 53534.06 88888.00 2015-02-14 10:40:20.408 045 15365.22 64.77 53534.00 88888.00 2015-02-14 10:40:20.908 045 15365.19 64.77 53533.96 88888.00 2015-02-14 10:40:21.408 045 15365.22 64.83 53534.01 88888.00 2015-02-14 10:40:21.908 045 15365.29 64.86 53534.00 88888.00 2015-02-14 10:40:22.408 045 15365.33 64.84 53534.08 88888.00 2015-02-14 10:40:22.908 045 15365.28 64.85 53534.08 88888.00 2015-02-14 10:40:23.408 045 15365.29 64.86 53534.02 88888.00 2015-02-14 10:40:23.908 045 15365.27 64.87 53534.01 88888.00 2015-02-14 10:40:24.408 045 15365.27 64.87 53534.04 88888.00 2015-02-14 10:40:24.908 045 15365.31 64.89 53533.99 88888.00 2015-02-14 10:40:25.408 045 15365.33 64.89 53533.99 88888.00 2015-02-14 10:40:25.908 045 15365.33 64.88 53533.96 88888.00 2015-02-14 10:40:26.408 045 15365.33 64.89 53533.98 88888.00 2015-02-14 10:40:26.908 045 15365.31 64.87 53533.95 88888.00 2015-02-14 10:40:27.408 045 15365.33 64.93 53533.99 88888.00 2015-02-14 10:40:27.908 045 15365.33 64.95 53533.90 88888.00 2015-02-14 10:40:28.408 045 15365.32 64.90 53533.93 88888.00 2015-02-14 10:40:28.908 045 15365.36 64.87 53533.99 88888.00 2015-02-14 10:40:29.408 045 15365.36 64.85 53534.01 88888.00 2015-02-14 10:40:29.908 045 15365.34 64.85 53533.99 88888.00 2015-02-14 10:40:30.408 045 15365.32 64.87 53533.98 88888.00 2015-02-14 10:40:30.908 045 15365.34 64.85 53533.99 88888.00 2015-02-14 10:40:31.408 045 15365.30 64.84 53533.97 88888.00 2015-02-14 10:40:31.908 045 15365.28 64.83 53534.00 88888.00 2015-02-14 10:40:32.408 045 15365.28 64.85 53533.97 88888.00 2015-02-14 10:40:32.908 045 15365.31 64.85 53534.03 88888.00 2015-02-14 10:40:33.408 045 15365.36 64.86 53534.07 88888.00 2015-02-14 10:40:33.908 045 15365.40 64.87 53534.07 88888.00 2015-02-14 10:40:34.408 045 15365.32 64.87 53534.08 88888.00 2015-02-14 10:40:34.908 045 15365.38 64.86 53534.12 88888.00 2015-02-14 10:40:35.408 045 15365.38 64.90 53534.07 88888.00 2015-02-14 10:40:35.908 045 15365.38 64.92 53534.02 88888.00 2015-02-14 10:40:36.408 045 15365.38 64.92 53534.00 88888.00 2015-02-14 10:40:36.908 045 15365.38 64.90 53534.08 88888.00 2015-02-14 10:40:37.408 045 15365.37 64.88 53534.03 88888.00 2015-02-14 10:40:37.908 045 15365.39 64.86 53534.04 88888.00 2015-02-14 10:40:38.408 045 15365.39 64.84 53534.03 88888.00 2015-02-14 10:40:38.908 045 15365.39 64.89 53534.04 88888.00 2015-02-14 10:40:39.408 045 15365.41 64.95 53534.02 88888.00 2015-02-14 10:40:39.908 045 15365.36 64.89 53534.07 88888.00 2015-02-14 10:40:40.408 045 15365.32 64.88 53534.10 88888.00 2015-02-14 10:40:40.908 045 15365.36 64.86 53534.14 88888.00 2015-02-14 10:40:41.408 045 15365.38 64.90 53534.12 88888.00 2015-02-14 10:40:41.908 045 15365.36 64.95 53534.11 88888.00 2015-02-14 10:40:42.408 045 15365.31 64.94 53534.13 88888.00 2015-02-14 10:40:42.908 045 15365.33 64.94 53534.10 88888.00 2015-02-14 10:40:43.408 045 15365.37 64.94 53534.12 88888.00 2015-02-14 10:40:43.908 045 15365.37 64.93 53534.15 88888.00 2015-02-14 10:40:44.408 045 15365.34 64.90 53534.09 88888.00 2015-02-14 10:40:44.908 045 15365.31 64.90 53534.13 88888.00 2015-02-14 10:40:45.408 045 15365.30 64.89 53534.17 88888.00 2015-02-14 10:40:45.908 045 15365.32 64.87 53534.18 88888.00 2015-02-14 10:40:46.408 045 15365.30 64.86 53534.16 88888.00 2015-02-14 10:40:46.908 045 15365.33 64.87 53534.19 88888.00 2015-02-14 10:40:47.408 045 15365.32 64.88 53534.26 88888.00 2015-02-14 10:40:47.908 045 15365.29 64.87 53534.22 88888.00 2015-02-14 10:40:48.408 045 15365.30 64.88 53534.14 88888.00 2015-02-14 10:40:48.908 045 15365.29 64.87 53534.15 88888.00 2015-02-14 10:40:49.408 045 15365.28 64.92 53534.11 88888.00 2015-02-14 10:40:49.908 045 15365.31 64.90 53534.15 88888.00 2015-02-14 10:40:50.408 045 15365.29 64.88 53534.16 88888.00 2015-02-14 10:40:50.908 045 15365.27 64.86 53534.19 88888.00 2015-02-14 10:40:51.408 045 15365.25 64.86 53534.16 88888.00 2015-02-14 10:40:51.908 045 15365.29 64.84 53534.19 88888.00 2015-02-14 10:40:52.408 045 15365.30 64.87 53534.18 88888.00 2015-02-14 10:40:52.908 045 15365.31 64.86 53534.19 88888.00 2015-02-14 10:40:53.408 045 15365.31 64.86 53534.16 88888.00 2015-02-14 10:40:53.908 045 15365.28 64.86 53534.11 88888.00 2015-02-14 10:40:54.408 045 15365.30 64.85 53534.11 88888.00 2015-02-14 10:40:54.908 045 15365.25 64.85 53534.12 88888.00 2015-02-14 10:40:55.408 045 15365.24 64.81 53534.10 88888.00 2015-02-14 10:40:55.908 045 15365.29 64.83 53534.14 88888.00 2015-02-14 10:40:56.408 045 15365.29 64.87 53534.17 88888.00 2015-02-14 10:40:56.908 045 15365.22 64.88 53534.16 88888.00 2015-02-14 10:40:57.408 045 15365.23 64.87 53534.14 88888.00 2015-02-14 10:40:57.908 045 15365.24 64.86 53534.14 88888.00 2015-02-14 10:40:58.408 045 15365.19 64.86 53534.13 88888.00 2015-02-14 10:40:58.908 045 15365.22 64.86 53534.15 88888.00 2015-02-14 10:40:59.408 045 15365.28 64.88 53534.19 88888.00 2015-02-14 10:40:59.908 045 15365.24 64.89 53534.17 88888.00 2015-02-14 10:41:00.408 045 15365.34 64.89 53534.14 88888.00 2015-02-14 10:41:00.908 045 15365.27 64.86 53534.10 88888.00 2015-02-14 10:41:01.408 045 15365.25 64.81 53534.15 88888.00 2015-02-14 10:41:01.908 045 15365.24 64.83 53534.19 88888.00 2015-02-14 10:41:02.408 045 15365.24 64.88 53534.18 88888.00 2015-02-14 10:41:02.908 045 15365.25 64.89 53534.12 88888.00 2015-02-14 10:41:03.408 045 15365.27 64.92 53534.13 88888.00 2015-02-14 10:41:03.908 045 15365.25 64.87 53534.13 88888.00 2015-02-14 10:41:04.408 045 15365.27 64.86 53534.14 88888.00 2015-02-14 10:41:04.908 045 15365.28 64.93 53534.18 88888.00 2015-02-14 10:41:05.408 045 15365.31 64.92 53534.20 88888.00 2015-02-14 10:41:05.908 045 15365.23 64.89 53534.16 88888.00 2015-02-14 10:41:06.408 045 15365.23 64.83 53534.14 88888.00 2015-02-14 10:41:06.908 045 15365.25 64.79 53534.13 88888.00 2015-02-14 10:41:07.408 045 15365.23 64.80 53534.19 88888.00 2015-02-14 10:41:07.908 045 15365.22 64.86 53534.20 88888.00 2015-02-14 10:41:08.408 045 15365.25 64.89 53534.18 88888.00 2015-02-14 10:41:08.908 045 15365.27 64.92 53534.16 88888.00 2015-02-14 10:41:09.408 045 15365.22 64.92 53534.15 88888.00 2015-02-14 10:41:09.908 045 15365.18 64.89 53534.13 88888.00 2015-02-14 10:41:10.408 045 15365.24 64.92 53534.12 88888.00 2015-02-14 10:41:10.908 045 15365.25 64.92 53534.15 88888.00 2015-02-14 10:41:11.408 045 15365.23 64.94 53534.16 88888.00 2015-02-14 10:41:11.908 045 15365.19 64.94 53534.18 88888.00 2015-02-14 10:41:12.408 045 15365.20 64.90 53534.21 88888.00 2015-02-14 10:41:12.908 045 15365.23 64.93 53534.27 88888.00 2015-02-14 10:41:13.408 045 15365.20 64.93 53534.24 88888.00 2015-02-14 10:41:13.908 045 15365.16 64.93 53534.28 88888.00 2015-02-14 10:41:14.408 045 15365.20 64.87 53534.31 88888.00 2015-02-14 10:41:14.908 045 15365.21 64.85 53534.32 88888.00 2015-02-14 10:41:15.408 045 15365.21 64.86 53534.24 88888.00 2015-02-14 10:41:15.908 045 15365.24 64.86 53534.22 88888.00 2015-02-14 10:41:16.408 045 15365.18 64.85 53534.19 88888.00 2015-02-14 10:41:16.908 045 15365.13 64.81 53534.18 88888.00 2015-02-14 10:41:17.408 045 15365.15 64.79 53534.19 88888.00 2015-02-14 10:41:17.908 045 15365.19 64.80 53534.19 88888.00 2015-02-14 10:41:18.408 045 15365.15 64.80 53534.22 88888.00 2015-02-14 10:41:18.908 045 15365.14 64.85 53534.23 88888.00 2015-02-14 10:41:19.408 045 15365.13 64.87 53534.23 88888.00 2015-02-14 10:41:19.908 045 15365.11 64.89 53534.21 88888.00 2015-02-14 10:41:20.408 045 15365.12 64.87 53534.23 88888.00 2015-02-14 10:41:20.908 045 15365.10 64.85 53534.20 88888.00 2015-02-14 10:41:21.408 045 15365.13 64.85 53534.24 88888.00 2015-02-14 10:41:21.908 045 15365.15 64.86 53534.22 88888.00 2015-02-14 10:41:22.408 045 15365.16 64.87 53534.23 88888.00 2015-02-14 10:41:22.908 045 15365.15 64.85 53534.24 88888.00 2015-02-14 10:41:23.408 045 15365.15 64.85 53534.22 88888.00 2015-02-14 10:41:23.908 045 15365.11 64.86 53534.26 88888.00 2015-02-14 10:41:24.408 045 15365.07 64.86 53534.29 88888.00 2015-02-14 10:41:24.908 045 15365.06 64.83 53534.31 88888.00 2015-02-14 10:41:25.408 045 15365.05 64.83 53534.30 88888.00 2015-02-14 10:41:25.908 045 15365.05 64.88 53534.24 88888.00 2015-02-14 10:41:26.408 045 15365.01 64.88 53534.26 88888.00 2015-02-14 10:41:26.908 045 15365.03 64.87 53534.19 88888.00 2015-02-14 10:41:27.408 045 15365.09 64.85 53534.19 88888.00 2015-02-14 10:41:27.908 045 15365.07 64.80 53534.20 88888.00 2015-02-14 10:41:28.408 045 15365.03 64.85 53534.19 88888.00 2015-02-14 10:41:28.908 045 15365.03 64.89 53534.19 88888.00 2015-02-14 10:41:29.408 045 15365.02 64.89 53534.24 88888.00 2015-02-14 10:41:29.908 045 15365.01 64.92 53534.26 88888.00 2015-02-14 10:41:30.408 045 15365.02 64.87 53534.23 88888.00 2015-02-14 10:41:30.908 045 15365.04 64.85 53534.27 88888.00 2015-02-14 10:41:31.409 045 15365.00 64.85 53534.23 88888.00 2015-02-14 10:41:31.909 045 15364.95 64.90 53534.24 88888.00 2015-02-14 10:41:32.409 045 15364.95 64.92 53534.27 88888.00 2015-02-14 10:41:32.909 045 15364.97 64.88 53534.27 88888.00 2015-02-14 10:41:33.409 045 15364.89 64.85 53534.23 88888.00 2015-02-14 10:41:33.909 045 15364.91 64.87 53534.26 88888.00 2015-02-14 10:41:34.409 045 15364.89 64.88 53534.30 88888.00 2015-02-14 10:41:34.909 045 15364.93 64.85 53534.37 88888.00 2015-02-14 10:41:35.409 045 15364.93 64.86 53534.40 88888.00 2015-02-14 10:41:35.909 045 15364.89 64.87 53534.35 88888.00 2015-02-14 10:41:36.409 045 15364.86 64.87 53534.32 88888.00 2015-02-14 10:41:36.909 045 15364.87 64.88 53534.33 88888.00 2015-02-14 10:41:37.409 045 15364.88 64.89 53534.32 88888.00 2015-02-14 10:41:37.909 045 15364.87 64.92 53534.30 88888.00 2015-02-14 10:41:38.409 045 15364.88 64.90 53534.35 88888.00 2015-02-14 10:41:38.909 045 15364.87 64.89 53534.37 88888.00 2015-02-14 10:41:39.409 045 15364.91 64.87 53534.40 88888.00 2015-02-14 10:41:39.909 045 15364.89 64.86 53534.39 88888.00 2015-02-14 10:41:40.409 045 15364.87 64.88 53534.43 88888.00 2015-02-14 10:41:40.909 045 15364.87 64.90 53534.43 88888.00 2015-02-14 10:41:41.409 045 15364.87 64.92 53534.43 88888.00 2015-02-14 10:41:41.909 045 15364.86 64.89 53534.42 88888.00 2015-02-14 10:41:42.409 045 15364.79 64.86 53534.41 88888.00 2015-02-14 10:41:42.909 045 15364.77 64.88 53534.41 88888.00 2015-02-14 10:41:43.409 045 15364.78 64.92 53534.38 88888.00 2015-02-14 10:41:43.909 045 15364.77 64.92 53534.38 88888.00 2015-02-14 10:41:44.409 045 15364.71 64.92 53534.35 88888.00 2015-02-14 10:41:44.909 045 15364.77 64.89 53534.38 88888.00 2015-02-14 10:41:45.409 045 15364.76 64.90 53534.42 88888.00 2015-02-14 10:41:45.909 045 15364.76 64.94 53534.43 88888.00 2015-02-14 10:41:46.409 045 15364.78 64.95 53534.39 88888.00 2015-02-14 10:41:46.909 045 15364.83 64.94 53534.39 88888.00 2015-02-14 10:41:47.409 045 15364.80 64.94 53534.43 88888.00 2015-02-14 10:41:47.909 045 15364.79 64.99 53534.38 88888.00 2015-02-14 10:41:48.409 045 15364.74 65.04 53534.38 88888.00 2015-02-14 10:41:48.909 045 15364.71 64.98 53534.35 88888.00 2015-02-14 10:41:49.409 045 15364.73 64.93 53534.34 88888.00 2015-02-14 10:41:49.909 045 15364.68 64.93 53534.32 88888.00 2015-02-14 10:41:50.409 045 15364.67 64.94 53534.28 88888.00 2015-02-14 10:41:50.909 045 15364.68 64.93 53534.28 88888.00 2015-02-14 10:41:51.409 045 15364.70 64.97 53534.32 88888.00 2015-02-14 10:41:51.909 045 15364.67 64.96 53534.30 88888.00 2015-02-14 10:41:52.409 045 15364.64 64.95 53534.28 88888.00 2015-02-14 10:41:52.909 045 15364.66 64.98 53534.32 88888.00 2015-02-14 10:41:53.409 045 15364.67 64.93 53534.31 88888.00 2015-02-14 10:41:53.909 045 15364.65 64.95 53534.31 88888.00 2015-02-14 10:41:54.409 045 15364.65 64.97 53534.34 88888.00 2015-02-14 10:41:54.909 045 15364.66 65.03 53534.35 88888.00 2015-02-14 10:41:55.409 045 15364.65 65.02 53534.37 88888.00 2015-02-14 10:41:55.909 045 15364.64 65.01 53534.41 88888.00 2015-02-14 10:41:56.409 045 15364.60 65.03 53534.36 88888.00 2015-02-14 10:41:56.909 045 15364.58 65.03 53534.38 88888.00 2015-02-14 10:41:57.409 045 15364.62 64.99 53534.38 88888.00 2015-02-14 10:41:57.909 045 15364.59 65.02 53534.40 88888.00 2015-02-14 10:41:58.409 045 15364.58 65.04 53534.40 88888.00 2015-02-14 10:41:58.909 045 15364.61 65.02 53534.39 88888.00 2015-02-14 10:41:59.409 045 15364.57 65.04 53534.39 88888.00 2015-02-14 10:41:59.909 045 15364.55 65.05 53534.40 88888.00 2015-02-14 10:42:00.409 045 15364.52 65.02 53534.38 88888.00 2015-02-14 10:42:00.909 045 15364.50 64.96 53534.40 88888.00 2015-02-14 10:42:01.409 045 15364.52 65.02 53534.46 88888.00 2015-02-14 10:42:01.909 045 15364.56 64.95 53534.43 88888.00 2015-02-14 10:42:02.409 045 15364.51 64.94 53534.44 88888.00 2015-02-14 10:42:02.909 045 15364.49 65.01 53534.47 88888.00 2015-02-14 10:42:03.409 045 15364.52 64.99 53534.41 88888.00 2015-02-14 10:42:03.909 045 15364.56 64.99 53534.37 88888.00 2015-02-14 10:42:04.409 045 15364.57 65.02 53534.41 88888.00 2015-02-14 10:42:04.909 045 15364.56 65.02 53534.38 88888.00 2015-02-14 10:42:05.409 045 15364.56 65.02 53534.40 88888.00 2015-02-14 10:42:05.909 045 15364.55 65.06 53534.37 88888.00 2015-02-14 10:42:06.409 045 15364.55 65.11 53534.34 88888.00 2015-02-14 10:42:06.909 045 15364.51 65.12 53534.33 88888.00 2015-02-14 10:42:07.409 045 15364.55 65.11 53534.33 88888.00 2015-02-14 10:42:07.909 045 15364.55 65.09 53534.35 88888.00 2015-02-14 10:42:08.409 045 15364.58 65.09 53534.37 88888.00 2015-02-14 10:42:08.909 045 15364.61 65.05 53534.34 88888.00 2015-02-14 10:42:09.409 045 15364.62 65.10 53534.30 88888.00 2015-02-14 10:42:09.909 045 15364.57 65.10 53534.32 88888.00 2015-02-14 10:42:10.409 045 15364.57 65.07 53534.36 88888.00 2015-02-14 10:42:10.909 045 15364.60 65.10 53534.33 88888.00 2015-02-14 10:42:11.409 045 15364.55 65.13 53534.38 88888.00 2015-02-14 10:42:11.909 045 15364.55 65.15 53534.37 88888.00 2015-02-14 10:42:12.409 045 15364.59 65.13 53534.37 88888.00 2015-02-14 10:42:12.909 045 15364.57 65.10 53534.40 88888.00 2015-02-14 10:42:13.409 045 15364.51 65.11 53534.39 88888.00 2015-02-14 10:42:13.909 045 15364.46 65.11 53534.37 88888.00 2015-02-14 10:42:14.409 045 15364.42 65.12 53534.38 88888.00 2015-02-14 10:42:14.909 045 15364.43 65.11 53534.42 88888.00 2015-02-14 10:42:15.409 045 15364.47 65.06 53534.39 88888.00 2015-02-14 10:42:15.909 045 15364.51 65.11 53534.35 88888.00 2015-02-14 10:42:16.409 045 15364.52 65.19 53534.36 88888.00 2015-02-14 10:42:16.909 045 15364.50 65.14 53534.39 88888.00 2015-02-14 10:42:17.409 045 15364.48 65.12 53534.30 88888.00 2015-02-14 10:42:17.909 045 15364.49 65.10 53534.33 88888.00 2015-02-14 10:42:18.409 045 15364.52 65.14 53534.38 88888.00 2015-02-14 10:42:18.909 045 15364.52 65.15 53534.39 88888.00 2015-02-14 10:42:19.409 045 15364.51 65.13 53534.35 88888.00 2015-02-14 10:42:19.909 045 15364.52 65.13 53534.38 88888.00 2015-02-14 10:42:20.409 045 15364.55 65.14 53534.38 88888.00 2015-02-14 10:42:20.909 045 15364.59 65.13 53534.35 88888.00 2015-02-14 10:42:21.409 045 15364.62 65.13 53534.34 88888.00 2015-02-14 10:42:21.909 045 15364.57 65.07 53534.34 88888.00 2015-02-14 10:42:22.409 045 15364.55 65.13 53534.34 88888.00 2015-02-14 10:42:22.909 045 15364.57 65.19 53534.32 88888.00 2015-02-14 10:42:23.409 045 15364.59 65.18 53534.34 88888.00 2015-02-14 10:42:23.909 045 15364.62 65.18 53534.39 88888.00 2015-02-14 10:42:24.409 045 15364.59 65.18 53534.42 88888.00 2015-02-14 10:42:24.909 045 15364.57 65.16 53534.42 88888.00 2015-02-14 10:42:25.409 045 15364.59 65.21 53534.40 88888.00 2015-02-14 10:42:25.909 045 15364.62 65.21 53534.38 88888.00 2015-02-14 10:42:26.409 045 15364.59 65.16 53534.35 88888.00 2015-02-14 10:42:26.909 045 15364.55 65.21 53534.36 88888.00 2015-02-14 10:42:27.409 045 15364.52 65.24 53534.37 88888.00 2015-02-14 10:42:27.909 045 15364.53 65.21 53534.41 88888.00 2015-02-14 10:42:28.409 045 15364.55 65.22 53534.43 88888.00 2015-02-14 10:42:28.909 045 15364.51 65.24 53534.43 88888.00 2015-02-14 10:42:29.409 045 15364.57 65.22 53534.44 88888.00 2015-02-14 10:42:29.909 045 15364.55 65.28 53534.43 88888.00 2015-02-14 10:42:30.409 045 15364.53 65.29 53534.42 88888.00 2015-02-14 10:42:30.909 045 15364.59 65.30 53534.42 88888.00 2015-02-14 10:42:31.409 045 15364.57 65.28 53534.43 88888.00 2015-02-14 10:42:31.909 045 15364.53 65.25 53534.43 88888.00 2015-02-14 10:42:32.409 045 15364.56 65.24 53534.41 88888.00 2015-02-14 10:42:32.909 045 15364.50 65.27 53534.41 88888.00 2015-02-14 10:42:33.409 045 15364.57 65.27 53534.37 88888.00 2015-02-14 10:42:33.909 045 15364.52 65.30 53534.35 88888.00 2015-02-14 10:42:34.409 045 15364.53 65.35 53534.32 88888.00 2015-02-14 10:42:34.909 045 15364.55 65.35 53534.32 88888.00 2015-02-14 10:42:35.409 045 15364.59 65.36 53534.36 88888.00 2015-02-14 10:42:35.909 045 15364.59 65.38 53534.40 88888.00 2015-02-14 10:42:36.409 045 15364.55 65.37 53534.46 88888.00 2015-02-14 10:42:36.909 045 15364.52 65.36 53534.53 88888.00 2015-02-14 10:42:37.409 045 15364.52 65.30 53534.57 88888.00 2015-02-14 10:42:37.909 045 15364.52 65.27 53534.55 88888.00 2015-02-14 10:42:38.409 045 15364.58 65.29 53534.48 88888.00 2015-02-14 10:42:38.909 045 15364.57 65.35 53534.42 88888.00 2015-02-14 10:42:39.409 045 15364.58 65.33 53534.47 88888.00 2015-02-14 10:42:39.909 045 15364.61 65.31 53534.44 88888.00 2015-02-14 10:42:40.409 045 15364.57 65.36 53534.40 88888.00 2015-02-14 10:42:40.909 045 15364.57 65.37 53534.40 88888.00 2015-02-14 10:42:41.409 045 15364.57 65.32 53534.43 88888.00 2015-02-14 10:42:41.909 045 15364.51 65.31 53534.46 88888.00 2015-02-14 10:42:42.409 045 15364.53 65.32 53534.43 88888.00 2015-02-14 10:42:42.909 045 15364.56 65.39 53534.44 88888.00 2015-02-14 10:42:43.409 045 15364.56 65.48 53534.49 88888.00 2015-02-14 10:42:43.909 045 15364.56 65.41 53534.43 88888.00 2015-02-14 10:42:44.409 045 15364.52 65.37 53534.42 88888.00 2015-02-14 10:42:44.909 045 15364.56 65.32 53534.47 88888.00 2015-02-14 10:42:45.409 045 15364.53 65.33 53534.50 88888.00 2015-02-14 10:42:45.909 045 15364.51 65.33 53534.43 88888.00 2015-02-14 10:42:46.409 045 15364.53 65.33 53534.39 88888.00 2015-02-14 10:42:46.909 045 15364.57 65.37 53534.46 88888.00 2015-02-14 10:42:47.409 045 15364.56 65.41 53534.49 88888.00 2015-02-14 10:42:47.909 045 15364.52 65.39 53534.47 88888.00 2015-02-14 10:42:48.409 045 15364.52 65.40 53534.47 88888.00 2015-02-14 10:42:48.909 045 15364.58 65.42 53534.53 88888.00 2015-02-14 10:42:49.409 045 15364.65 65.41 53534.52 88888.00 2015-02-14 10:42:49.909 045 15364.64 65.39 53534.57 88888.00 2015-02-14 10:42:50.409 045 15364.61 65.39 53534.56 88888.00 2015-02-14 10:42:50.909 045 15364.62 65.39 53534.53 88888.00 2015-02-14 10:42:51.409 045 15364.59 65.39 53534.48 88888.00 2015-02-14 10:42:51.909 045 15364.55 65.37 53534.44 88888.00 2015-02-14 10:42:52.409 045 15364.61 65.38 53534.49 88888.00 2015-02-14 10:42:52.909 045 15364.60 65.41 53534.48 88888.00 2015-02-14 10:42:53.409 045 15364.58 65.46 53534.44 88888.00 2015-02-14 10:42:53.909 045 15364.56 65.44 53534.47 88888.00 2015-02-14 10:42:54.409 045 15364.57 65.42 53534.43 88888.00 2015-02-14 10:42:54.909 045 15364.58 65.42 53534.44 88888.00 2015-02-14 10:42:55.409 045 15364.60 65.47 53534.48 88888.00 2015-02-14 10:42:55.909 045 15364.60 65.45 53534.48 88888.00 2015-02-14 10:42:56.409 045 15364.61 65.44 53534.43 88888.00 2015-02-14 10:42:56.909 045 15364.61 65.47 53534.43 88888.00 2015-02-14 10:42:57.409 045 15364.56 65.47 53534.44 88888.00 2015-02-14 10:42:57.909 045 15364.56 65.48 53534.49 88888.00 2015-02-14 10:42:58.409 045 15364.57 65.47 53534.53 88888.00 2015-02-14 10:42:58.909 045 15364.56 65.51 53534.56 88888.00 2015-02-14 10:42:59.409 045 15364.57 65.50 53534.55 88888.00 2015-02-14 10:42:59.909 045 15364.56 65.48 53534.55 88888.00 2015-02-14 10:43:00.409 045 15364.55 65.50 53534.55 88888.00 2015-02-14 10:43:00.909 045 15364.58 65.50 53534.53 88888.00 2015-02-14 10:43:01.409 045 15364.65 65.50 53534.54 88888.00 2015-02-14 10:43:01.909 045 15364.64 65.50 53534.54 88888.00 2015-02-14 10:43:02.409 045 15364.62 65.50 53534.52 88888.00 2015-02-14 10:43:02.909 045 15364.62 65.47 53534.50 88888.00 2015-02-14 10:43:03.409 045 15364.65 65.53 53534.47 88888.00 2015-02-14 10:43:03.909 045 15364.64 65.54 53534.48 88888.00 2015-02-14 10:43:04.409 045 15364.61 65.56 53534.48 88888.00 2015-02-14 10:43:04.909 045 15364.65 65.59 53534.49 88888.00 2015-02-14 10:43:05.409 045 15364.67 65.58 53534.51 88888.00 2015-02-14 10:43:05.909 045 15364.71 65.50 53534.52 88888.00 2015-02-14 10:43:06.409 045 15364.71 65.50 53534.52 88888.00 2015-02-14 10:43:06.909 045 15364.69 65.56 53534.55 88888.00 2015-02-14 10:43:07.409 045 15364.68 65.58 53534.49 88888.00 2015-02-14 10:43:07.909 045 15364.67 65.57 53534.44 88888.00 2015-02-14 10:43:08.409 045 15364.69 65.59 53534.44 88888.00 2015-02-14 10:43:08.909 045 15364.65 65.57 53534.46 88888.00 2015-02-14 10:43:09.409 045 15364.62 65.57 53534.47 88888.00 2015-02-14 10:43:09.909 045 15364.61 65.56 53534.48 88888.00 2015-02-14 10:43:10.409 045 15364.62 65.59 53534.48 88888.00 2015-02-14 10:43:10.909 045 15364.64 65.58 53534.48 88888.00 2015-02-14 10:43:11.409 045 15364.66 65.57 53534.44 88888.00 2015-02-14 10:43:11.909 045 15364.68 65.61 53534.44 88888.00 2015-02-14 10:43:12.409 045 15364.69 65.56 53534.49 88888.00 2015-02-14 10:43:12.909 045 15364.70 65.55 53534.51 88888.00 2015-02-14 10:43:13.409 045 15364.69 65.57 53534.55 88888.00 2015-02-14 10:43:13.909 045 15364.71 65.63 53534.54 88888.00 2015-02-14 10:43:14.409 045 15364.75 65.71 53534.54 88888.00 2015-02-14 10:43:14.909 045 15364.75 65.71 53534.56 88888.00 2015-02-14 10:43:15.409 045 15364.76 65.71 53534.53 88888.00 2015-02-14 10:43:15.909 045 15364.67 65.70 53534.49 88888.00 2015-02-14 10:43:16.409 045 15364.65 65.67 53534.51 88888.00 2015-02-14 10:43:16.909 045 15364.65 65.63 53534.49 88888.00 2015-02-14 10:43:17.409 045 15364.67 65.68 53534.47 88888.00 2015-02-14 10:43:17.909 045 15364.66 65.66 53534.48 88888.00 2015-02-14 10:43:18.409 045 15364.68 65.65 53534.50 88888.00 2015-02-14 10:43:18.909 045 15364.67 65.66 53534.53 88888.00 2015-02-14 10:43:19.409 045 15364.71 65.71 53534.53 88888.00 2015-02-14 10:43:19.909 045 15364.70 65.75 53534.50 88888.00 2015-02-14 10:43:20.409 045 15364.67 65.76 53534.49 88888.00 2015-02-14 10:43:20.909 045 15364.74 65.75 53534.48 88888.00 2015-02-14 10:43:21.409 045 15364.69 65.77 53534.48 88888.00 2015-02-14 10:43:21.909 045 15364.71 65.76 53534.46 88888.00 2015-02-14 10:43:22.409 045 15364.70 65.77 53534.44 88888.00 2015-02-14 10:43:22.909 045 15364.68 65.77 53534.43 88888.00 2015-02-14 10:43:23.409 045 15364.73 65.76 53534.43 88888.00 2015-02-14 10:43:23.909 045 15364.78 65.74 53534.41 88888.00 2015-02-14 10:43:24.409 045 15364.82 65.79 53534.38 88888.00 2015-02-14 10:43:24.909 045 15364.82 65.81 53534.41 88888.00 2015-02-14 10:43:25.409 045 15364.77 65.75 53534.43 88888.00 2015-02-14 10:43:25.909 045 15364.73 65.71 53534.40 88888.00 2015-02-14 10:43:26.409 045 15364.74 65.75 53534.39 88888.00 2015-02-14 10:43:26.909 045 15364.75 65.79 53534.37 88888.00 2015-02-14 10:43:27.409 045 15364.74 65.76 53534.36 88888.00 2015-02-14 10:43:27.909 045 15364.70 65.72 53534.35 88888.00 2015-02-14 10:43:28.409 045 15364.77 65.74 53534.35 88888.00 2015-02-14 10:43:28.909 045 15364.77 65.76 53534.37 88888.00 2015-02-14 10:43:29.409 045 15364.79 65.81 53534.39 88888.00 2015-02-14 10:43:29.909 045 15364.78 65.81 53534.39 88888.00 2015-02-14 10:43:30.409 045 15364.76 65.76 53534.35 88888.00 2015-02-14 10:43:30.909 045 15364.77 65.77 53534.39 88888.00 2015-02-14 10:43:31.409 045 15364.77 65.77 53534.41 88888.00 2015-02-14 10:43:31.909 045 15364.75 65.75 53534.35 88888.00 2015-02-14 10:43:32.409 045 15364.75 65.75 53534.32 88888.00 2015-02-14 10:43:32.909 045 15364.73 65.76 53534.34 88888.00 2015-02-14 10:43:33.409 045 15364.76 65.79 53534.37 88888.00 2015-02-14 10:43:33.909 045 15364.83 65.82 53534.38 88888.00 2015-02-14 10:43:34.409 045 15364.84 65.77 53534.37 88888.00 2015-02-14 10:43:34.909 045 15364.84 65.75 53534.41 88888.00 2015-02-14 10:43:35.409 045 15364.85 65.75 53534.40 88888.00 2015-02-14 10:43:35.909 045 15364.86 65.77 53534.37 88888.00 2015-02-14 10:43:36.409 045 15364.85 65.83 53534.35 88888.00 2015-02-14 10:43:36.909 045 15364.89 65.84 53534.35 88888.00 2015-02-14 10:43:37.409 045 15364.86 65.79 53534.36 88888.00 2015-02-14 10:43:37.909 045 15364.87 65.75 53534.37 88888.00 2015-02-14 10:43:38.409 045 15364.91 65.76 53534.36 88888.00 2015-02-14 10:43:38.909 045 15364.93 65.80 53534.37 88888.00 2015-02-14 10:43:39.409 045 15364.93 65.89 53534.37 88888.00 2015-02-14 10:43:39.909 045 15364.93 65.92 53534.38 88888.00 2015-02-14 10:43:40.409 045 15364.93 65.92 53534.36 88888.00 2015-02-14 10:43:40.909 045 15364.91 65.90 53534.35 88888.00 2015-02-14 10:43:41.409 045 15364.92 65.87 53534.35 88888.00 2015-02-14 10:43:41.909 045 15364.93 65.87 53534.31 88888.00 2015-02-14 10:43:42.409 045 15364.96 65.84 53534.31 88888.00 2015-02-14 10:43:42.909 045 15364.96 65.79 53534.35 88888.00 2015-02-14 10:43:43.409 045 15365.00 65.80 53534.33 88888.00 2015-02-14 10:43:43.909 045 15364.97 65.85 53534.32 88888.00 2015-02-14 10:43:44.409 045 15365.02 65.87 53534.28 88888.00 2015-02-14 10:43:44.909 045 15365.02 65.83 53534.31 88888.00 2015-02-14 10:43:45.409 045 15365.01 65.91 53534.33 88888.00 2015-02-14 10:43:45.909 045 15365.00 65.93 53534.30 88888.00 2015-02-14 10:43:46.409 045 15364.98 65.94 53534.32 88888.00 2015-02-14 10:43:46.909 045 15364.98 65.92 53534.31 88888.00 2015-02-14 10:43:47.409 045 15365.03 65.97 53534.32 88888.00 2015-02-14 10:43:47.909 045 15365.04 65.96 53534.34 88888.00 2015-02-14 10:43:48.409 045 15365.09 65.90 53534.29 88888.00 2015-02-14 10:43:48.909 045 15365.05 65.91 53534.28 88888.00 2015-02-14 10:43:49.409 045 15365.09 65.91 53534.27 88888.00 2015-02-14 10:43:49.909 045 15365.12 65.87 53534.31 88888.00 2015-02-14 10:43:50.409 045 15365.12 65.84 53534.29 88888.00 2015-02-14 10:43:50.909 045 15365.11 65.85 53534.27 88888.00 2015-02-14 10:43:51.409 045 15365.02 65.88 53534.21 88888.00 2015-02-14 10:43:51.909 045 15365.03 65.93 53534.20 88888.00 2015-02-14 10:43:52.409 045 15365.12 65.97 53534.18 88888.00 2015-02-14 10:43:52.909 045 15365.15 65.94 53534.26 88888.00 2015-02-14 10:43:53.409 045 15365.16 65.91 53534.27 88888.00 2015-02-14 10:43:53.909 045 15365.19 65.92 53534.27 88888.00 2015-02-14 10:43:54.409 045 15365.18 65.93 53534.21 88888.00 2015-02-14 10:43:54.909 045 15365.22 65.89 53534.21 88888.00 2015-02-14 10:43:55.409 045 15365.22 65.90 53534.21 88888.00 2015-02-14 10:43:55.909 045 15365.21 65.94 53534.23 88888.00 2015-02-14 10:43:56.409 045 15365.25 65.94 53534.24 88888.00 2015-02-14 10:43:56.909 045 15365.22 65.93 53534.20 88888.00 2015-02-14 10:43:57.409 045 15365.20 65.90 53534.20 88888.00 2015-02-14 10:43:57.909 045 15365.21 65.91 53534.27 88888.00 2015-02-14 10:43:58.409 045 15365.21 65.96 53534.30 88888.00 2015-02-14 10:43:58.909 045 15365.20 65.97 53534.27 88888.00 2015-02-14 10:43:59.409 045 15365.23 65.93 53534.28 88888.00 2015-02-14 10:43:59.909 045 15365.21 65.92 53534.29 88888.00 2015-02-14 10:44:00.409 045 15365.22 65.99 53534.29 88888.00 2015-02-14 10:44:00.909 045 15365.20 66.00 53534.32 88888.00 2015-02-14 10:44:01.409 045 15365.16 65.93 53534.33 88888.00 2015-02-14 10:44:01.909 045 15365.18 65.89 53534.32 88888.00 2015-02-14 10:44:02.409 045 15365.20 65.92 53534.30 88888.00 2015-02-14 10:44:02.909 045 15365.22 65.90 53534.33 88888.00 2015-02-14 10:44:03.409 045 15365.27 65.85 53534.29 88888.00 2015-02-14 10:44:03.909 045 15365.29 65.92 53534.31 88888.00 2015-02-14 10:44:04.409 045 15365.32 65.99 53534.33 88888.00 2015-02-14 10:44:04.909 045 15365.31 65.98 53534.30 88888.00 2015-02-14 10:44:05.409 045 15365.28 65.97 53534.29 88888.00 2015-02-14 10:44:05.909 045 15365.24 65.89 53534.29 88888.00 2015-02-14 10:44:06.409 045 15365.23 65.90 53534.30 88888.00 2015-02-14 10:44:06.909 045 15365.28 65.92 53534.31 88888.00 2015-02-14 10:44:07.409 045 15365.29 65.92 53534.24 88888.00 2015-02-14 10:44:07.909 045 15365.28 65.91 53534.26 88888.00 2015-02-14 10:44:08.409 045 15365.23 65.96 53534.26 88888.00 2015-02-14 10:44:08.909 045 15365.22 65.92 53534.24 88888.00 2015-02-14 10:44:09.409 045 15365.20 65.98 53534.27 88888.00 2015-02-14 10:44:09.909 045 15365.31 65.98 53534.30 88888.00 2015-02-14 10:44:10.409 045 15365.34 65.97 53534.33 88888.00 2015-02-14 10:44:10.909 045 15365.34 66.00 53534.37 88888.00 2015-02-14 10:44:11.409 045 15365.32 65.99 53534.32 88888.00 2015-02-14 10:44:11.909 045 15365.33 65.96 53534.32 88888.00 2015-02-14 10:44:12.409 045 15365.33 65.96 53534.32 88888.00 2015-02-14 10:44:12.909 045 15365.31 65.92 53534.31 88888.00 2015-02-14 10:44:13.409 045 15365.28 65.93 53534.30 88888.00 2015-02-14 10:44:13.909 045 15365.30 65.94 53534.31 88888.00 2015-02-14 10:44:14.409 045 15365.33 65.93 53534.26 88888.00 2015-02-14 10:44:14.909 045 15365.30 65.96 53534.23 88888.00 2015-02-14 10:44:15.409 045 15365.28 65.96 53534.28 88888.00 2015-02-14 10:44:15.909 045 15365.24 65.96 53534.23 88888.00 2015-02-14 10:44:16.409 045 15365.31 65.96 53534.23 88888.00 2015-02-14 10:44:16.909 045 15365.36 65.96 53534.24 88888.00 2015-02-14 10:44:17.409 045 15365.34 65.92 53534.32 88888.00 2015-02-14 10:44:17.909 045 15365.31 65.93 53534.32 88888.00 2015-02-14 10:44:18.409 045 15365.32 65.91 53534.34 88888.00 2015-02-14 10:44:18.909 045 15365.32 65.90 53534.32 88888.00 2015-02-14 10:44:19.409 045 15365.34 65.90 53534.31 88888.00 2015-02-14 10:44:19.909 045 15365.36 65.96 53534.28 88888.00 2015-02-14 10:44:20.409 045 15365.39 65.97 53534.32 88888.00 2015-02-14 10:44:20.909 045 15365.40 65.99 53534.29 88888.00 2015-02-14 10:44:21.409 045 15365.38 65.94 53534.32 88888.00 2015-02-14 10:44:21.909 045 15365.33 65.93 53534.35 88888.00 2015-02-14 10:44:22.409 045 15365.29 66.02 53534.39 88888.00 2015-02-14 10:44:22.909 045 15365.25 66.05 53534.34 88888.00 2015-02-14 10:44:23.409 045 15365.29 66.00 53534.33 88888.00 2015-02-14 10:44:23.909 045 15365.31 65.96 53534.31 88888.00 2015-02-14 10:44:24.409 045 15365.34 65.96 53534.28 88888.00 2015-02-14 10:44:24.909 045 15365.33 65.96 53534.28 88888.00 2015-02-14 10:44:25.409 045 15365.30 65.94 53534.29 88888.00 2015-02-14 10:44:25.909 045 15365.32 65.94 53534.28 88888.00 2015-02-14 10:44:26.409 045 15365.32 65.97 53534.27 88888.00 2015-02-14 10:44:26.909 045 15365.27 65.90 53534.27 88888.00 2015-02-14 10:44:27.409 045 15365.27 65.90 53534.27 88888.00 2015-02-14 10:44:27.909 045 15365.27 65.89 53534.29 88888.00 2015-02-14 10:44:28.409 045 15365.29 65.84 53534.24 88888.00 2015-02-14 10:44:28.909 045 15365.24 65.89 53534.26 88888.00 2015-02-14 10:44:29.409 045 15365.27 65.91 53534.32 88888.00 2015-02-14 10:44:29.909 045 15365.30 65.88 53534.37 88888.00 2015-02-14 10:44:30.409 045 15365.30 65.85 53534.36 88888.00 2015-02-14 10:44:30.909 045 15365.29 65.91 53534.31 88888.00 2015-02-14 10:44:31.409 045 15365.29 65.94 53534.28 88888.00 2015-02-14 10:44:31.909 045 15365.32 65.94 53534.26 88888.00 2015-02-14 10:44:32.409 045 15365.33 65.88 53534.26 88888.00 2015-02-14 10:44:32.909 045 15365.29 65.87 53534.30 88888.00 2015-02-14 10:44:33.409 045 15365.29 65.88 53534.26 88888.00 2015-02-14 10:44:33.909 045 15365.30 65.91 53534.26 88888.00 2015-02-14 10:44:34.409 045 15365.30 65.88 53534.29 88888.00 2015-02-14 10:44:34.909 045 15365.30 65.87 53534.26 88888.00 2015-02-14 10:44:35.409 045 15365.27 65.91 53534.27 88888.00 2015-02-14 10:44:35.909 045 15365.28 65.84 53534.28 88888.00 2015-02-14 10:44:36.409 045 15365.33 65.87 53534.30 88888.00 2015-02-14 10:44:36.909 045 15365.36 65.85 53534.31 88888.00 2015-02-14 10:44:37.409 045 15365.38 65.85 53534.31 88888.00 2015-02-14 10:44:37.909 045 15365.38 65.83 53534.28 88888.00 2015-02-14 10:44:38.409 045 15365.42 65.79 53534.26 88888.00 2015-02-14 10:44:38.909 045 15365.36 65.79 53534.21 88888.00 2015-02-14 10:44:39.409 045 15365.34 65.80 53534.26 88888.00 2015-02-14 10:44:39.909 045 15365.38 65.84 53534.26 88888.00 2015-02-14 10:44:40.409 045 15365.43 65.84 53534.27 88888.00 2015-02-14 10:44:40.909 045 15365.39 65.83 53534.24 88888.00 2015-02-14 10:44:41.409 045 15365.39 65.85 53534.27 88888.00 2015-02-14 10:44:41.909 045 15365.38 65.85 53534.29 88888.00 2015-02-14 10:44:42.409 045 15365.43 65.81 53534.27 88888.00 2015-02-14 10:44:42.909 045 15365.43 65.75 53534.27 88888.00 2015-02-14 10:44:43.409 045 15365.46 65.71 53534.30 88888.00 2015-02-14 10:44:43.909 045 15365.43 65.65 53534.30 88888.00 2015-02-14 10:44:44.409 045 15365.40 65.67 53534.27 88888.00 2015-02-14 10:44:44.909 045 15365.36 65.74 53534.23 88888.00 2015-02-14 10:44:45.409 045 15365.36 65.75 53534.20 88888.00 2015-02-14 10:44:45.909 045 15365.34 65.76 53534.17 88888.00 2015-02-14 10:44:46.409 045 15365.37 65.75 53534.19 88888.00 2015-02-14 10:44:46.909 045 15365.38 65.73 53534.17 88888.00 2015-02-14 10:44:47.409 045 15365.42 65.76 53534.17 88888.00 2015-02-14 10:44:47.909 045 15365.41 65.77 53534.20 88888.00 2015-02-14 10:44:48.409 045 15365.48 65.75 53534.21 88888.00 2015-02-14 10:44:48.909 045 15365.50 65.72 53534.21 88888.00 2015-02-14 10:44:49.409 045 15365.50 65.74 53534.20 88888.00 2015-02-14 10:44:49.909 045 15365.46 65.72 53534.20 88888.00 2015-02-14 10:44:50.409 045 15365.47 65.68 53534.26 88888.00 2015-02-14 10:44:50.909 045 15365.48 65.68 53534.27 88888.00 2015-02-14 10:44:51.409 045 15365.45 65.72 53534.24 88888.00 2015-02-14 10:44:51.909 045 15365.40 65.71 53534.21 88888.00 2015-02-14 10:44:52.409 045 15365.46 65.75 53534.24 88888.00 2015-02-14 10:44:52.909 045 15365.46 65.73 53534.19 88888.00 2015-02-14 10:44:53.409 045 15365.48 65.68 53534.18 88888.00 2015-02-14 10:44:53.909 045 15365.47 65.71 53534.16 88888.00 2015-02-14 10:44:54.409 045 15365.49 65.74 53534.17 88888.00 2015-02-14 10:44:54.909 045 15365.54 65.73 53534.19 88888.00 2015-02-14 10:44:55.409 045 15365.56 65.71 53534.21 88888.00 2015-02-14 10:44:55.909 045 15365.52 65.68 53534.18 88888.00 2015-02-14 10:44:56.409 045 15365.54 65.67 53534.16 88888.00 2015-02-14 10:44:56.909 045 15365.51 65.66 53534.15 88888.00 2015-02-14 10:44:57.409 045 15365.49 65.70 53534.11 88888.00 2015-02-14 10:44:57.909 045 15365.47 65.75 53534.17 88888.00 2015-02-14 10:44:58.409 045 15365.47 65.74 53534.18 88888.00 2015-02-14 10:44:58.909 045 15365.50 65.72 53534.14 88888.00 2015-02-14 10:44:59.409 045 15365.51 65.68 53534.10 88888.00 2015-02-14 10:44:59.909 045 15365.50 65.66 53534.14 88888.00 2015-02-14 10:45:00.409 045 15365.48 65.66 53534.16 88888.00 2015-02-14 10:45:00.909 045 15365.51 65.64 53534.20 88888.00 2015-02-14 10:45:01.409 045 15365.50 65.66 53534.18 88888.00 2015-02-14 10:45:01.909 045 15365.56 65.66 53534.17 88888.00 2015-02-14 10:45:02.409 045 15365.50 65.66 53534.13 88888.00 2015-02-14 10:45:02.909 045 15365.49 65.66 53534.16 88888.00 2015-02-14 10:45:03.409 045 15365.45 65.68 53534.16 88888.00 2015-02-14 10:45:03.909 045 15365.45 65.65 53534.13 88888.00 2015-02-14 10:45:04.409 045 15365.40 65.67 53534.10 88888.00 2015-02-14 10:45:04.909 045 15365.46 65.68 53534.17 88888.00 2015-02-14 10:45:05.409 045 15365.48 65.64 53534.16 88888.00 2015-02-14 10:45:05.909 045 15365.50 65.66 53534.22 88888.00 2015-02-14 10:45:06.409 045 15365.47 65.67 53534.24 88888.00 2015-02-14 10:45:06.909 045 15365.41 65.67 53534.24 88888.00 2015-02-14 10:45:07.409 045 15365.40 65.66 53534.21 88888.00 2015-02-14 10:45:07.909 045 15365.40 65.63 53534.19 88888.00 2015-02-14 10:45:08.409 045 15365.36 65.62 53534.20 88888.00 2015-02-14 10:45:08.909 045 15365.38 65.57 53534.19 88888.00 2015-02-14 10:45:09.409 045 15365.46 65.57 53534.20 88888.00 2015-02-14 10:45:09.909 045 15365.41 65.58 53534.21 88888.00 2015-02-14 10:45:10.409 045 15365.40 65.57 53534.22 88888.00 2015-02-14 10:45:10.909 045 15365.42 65.56 53534.21 88888.00 2015-02-14 10:45:11.409 045 15365.45 65.59 53534.22 88888.00 2015-02-14 10:45:11.909 045 15365.39 65.59 53534.18 88888.00 2015-02-14 10:45:12.409 045 15365.39 65.55 53534.20 88888.00 2015-02-14 10:45:12.909 045 15365.41 65.54 53534.19 88888.00 2015-02-14 10:45:13.409 045 15365.43 65.51 53534.21 88888.00 2015-02-14 10:45:13.909 045 15365.43 65.53 53534.19 88888.00 2015-02-14 10:45:14.409 045 15365.41 65.57 53534.22 88888.00 2015-02-14 10:45:14.909 045 15365.39 65.57 53534.24 88888.00 2015-02-14 10:45:15.409 045 15365.42 65.51 53534.29 88888.00 2015-02-14 10:45:15.909 045 15365.39 65.50 53534.22 88888.00 2015-02-14 10:45:16.409 045 15365.39 65.50 53534.24 88888.00 2015-02-14 10:45:16.909 045 15365.37 65.50 53534.24 88888.00 2015-02-14 10:45:17.409 045 15365.34 65.49 53534.30 88888.00 2015-02-14 10:45:17.909 045 15365.32 65.50 53534.29 88888.00 2015-02-14 10:45:18.409 045 15365.40 65.46 53534.33 88888.00 2015-02-14 10:45:18.909 045 15365.40 65.47 53534.30 88888.00 2015-02-14 10:45:19.409 045 15365.37 65.45 53534.32 88888.00 2015-02-14 10:45:19.909 045 15365.32 65.44 53534.33 88888.00 2015-02-14 10:45:20.409 045 15365.39 65.47 53534.31 88888.00 2015-02-14 10:45:20.909 045 15365.43 65.49 53534.20 88888.00 2015-02-14 10:45:21.409 045 15365.48 65.49 53534.27 88888.00 2015-02-14 10:45:21.909 045 15365.49 65.49 53534.27 88888.00 2015-02-14 10:45:22.409 045 15365.51 65.47 53534.28 88888.00 2015-02-14 10:45:22.909 045 15365.50 65.48 53534.24 88888.00 2015-02-14 10:45:23.409 045 15365.43 65.48 53534.24 88888.00 2015-02-14 10:45:23.909 045 15365.34 65.47 53534.23 88888.00 2015-02-14 10:45:24.409 045 15365.33 65.44 53534.31 88888.00 2015-02-14 10:45:24.909 045 15365.36 65.41 53534.33 88888.00 2015-02-14 10:45:25.409 045 15365.40 65.45 53534.37 88888.00 2015-02-14 10:45:25.909 045 15365.40 65.44 53534.30 88888.00 2015-02-14 10:45:26.409 045 15365.39 65.46 53534.26 88888.00 2015-02-14 10:45:26.909 045 15365.39 65.41 53534.24 88888.00 2015-02-14 10:45:27.409 045 15365.39 65.39 53534.27 88888.00 2015-02-14 10:45:27.909 045 15365.33 65.40 53534.27 88888.00 2015-02-14 10:45:28.409 045 15365.31 65.42 53534.30 88888.00 2015-02-14 10:45:28.909 045 15365.37 65.44 53534.28 88888.00 2015-02-14 10:45:29.409 045 15365.34 65.45 53534.30 88888.00 2015-02-14 10:45:29.909 045 15365.30 65.44 53534.29 88888.00 2015-02-14 10:45:30.409 045 15365.34 65.41 53534.30 88888.00 2015-02-14 10:45:30.909 045 15365.32 65.37 53534.30 88888.00 2015-02-14 10:45:31.409 045 15365.34 65.39 53534.29 88888.00 2015-02-14 10:45:31.909 045 15365.31 65.38 53534.28 88888.00 2015-02-14 10:45:32.409 045 15365.34 65.39 53534.26 88888.00 2015-02-14 10:45:32.909 045 15365.38 65.46 53534.26 88888.00 2015-02-14 10:45:33.409 045 15365.38 65.45 53534.28 88888.00 2015-02-14 10:45:33.909 045 15365.34 65.44 53534.27 88888.00 2015-02-14 10:45:34.409 045 15365.38 65.45 53534.23 88888.00 2015-02-14 10:45:34.909 045 15365.40 65.46 53534.22 88888.00 2015-02-14 10:45:35.409 045 15365.37 65.44 53534.21 88888.00 2015-02-14 10:45:35.909 045 15365.37 65.41 53534.22 88888.00 2015-02-14 10:45:36.409 045 15365.36 65.40 53534.27 88888.00 2015-02-14 10:45:36.909 045 15365.39 65.39 53534.27 88888.00 2015-02-14 10:45:37.409 045 15365.40 65.41 53534.32 88888.00 2015-02-14 10:45:37.909 045 15365.34 65.42 53534.30 88888.00 2015-02-14 10:45:38.409 045 15365.32 65.40 53534.34 88888.00 2015-02-14 10:45:38.909 045 15365.36 65.39 53534.34 88888.00 2015-02-14 10:45:39.409 045 15365.38 65.44 53534.32 88888.00 2015-02-14 10:45:39.909 045 15365.30 65.41 53534.28 88888.00 2015-02-14 10:45:40.409 045 15365.31 65.45 53534.28 88888.00 2015-02-14 10:45:40.909 045 15365.30 65.44 53534.27 88888.00 2015-02-14 10:45:41.409 045 15365.29 65.41 53534.26 88888.00 2015-02-14 10:45:41.909 045 15365.25 65.42 53534.27 88888.00 2015-02-14 10:45:42.409 045 15365.23 65.42 53534.22 88888.00 2015-02-14 10:45:42.909 045 15365.25 65.46 53534.24 88888.00 2015-02-14 10:45:43.409 045 15365.30 65.49 53534.22 88888.00 2015-02-14 10:45:43.909 045 15365.29 65.44 53534.27 88888.00 2015-02-14 10:45:44.409 045 15365.29 65.42 53534.31 88888.00 2015-02-14 10:45:44.909 045 15365.38 65.39 53534.31 88888.00 2015-02-14 10:45:45.409 045 15365.34 65.39 53534.31 88888.00 2015-02-14 10:45:45.909 045 15365.29 65.41 53534.31 88888.00 2015-02-14 10:45:46.409 045 15365.25 65.41 53534.30 88888.00 2015-02-14 10:45:46.909 045 15365.22 65.38 53534.33 88888.00 2015-02-14 10:45:47.409 045 15365.25 65.39 53534.32 88888.00 2015-02-14 10:45:47.909 045 15365.29 65.40 53534.30 88888.00 2015-02-14 10:45:48.409 045 15365.29 65.39 53534.29 88888.00 2015-02-14 10:45:48.909 045 15365.23 65.35 53534.24 88888.00 2015-02-14 10:45:49.409 045 15365.21 65.32 53534.21 88888.00 2015-02-14 10:45:49.909 045 15365.18 65.33 53534.20 88888.00 2015-02-14 10:45:50.409 045 15365.20 65.35 53534.20 88888.00 2015-02-14 10:45:50.909 045 15365.20 65.35 53534.18 88888.00 2015-02-14 10:45:51.409 045 15365.22 65.32 53534.20 88888.00 2015-02-14 10:45:51.909 045 15365.16 65.29 53534.21 88888.00 2015-02-14 10:45:52.409 045 15365.15 65.30 53534.19 88888.00 2015-02-14 10:45:52.909 045 15365.14 65.33 53534.21 88888.00 2015-02-14 10:45:53.409 045 15365.21 65.32 53534.29 88888.00 2015-02-14 10:45:53.909 045 15365.22 65.32 53534.30 88888.00 2015-02-14 10:45:54.409 045 15365.21 65.30 53534.27 88888.00 2015-02-14 10:45:54.909 045 15365.22 65.32 53534.27 88888.00 2015-02-14 10:45:55.409 045 15365.20 65.37 53534.24 88888.00 2015-02-14 10:45:55.909 045 15365.16 65.35 53534.23 88888.00 2015-02-14 10:45:56.409 045 15365.15 65.37 53534.23 88888.00 2015-02-14 10:45:56.909 045 15365.20 65.37 53534.27 88888.00 2015-02-14 10:45:57.409 045 15365.21 65.39 53534.30 88888.00 2015-02-14 10:45:57.909 045 15365.22 65.38 53534.23 88888.00 2015-02-14 10:45:58.409 045 15365.22 65.38 53534.23 88888.00 2015-02-14 10:45:58.909 045 15365.24 65.32 53534.28 88888.00 2015-02-14 10:45:59.409 045 15365.21 65.33 53534.29 88888.00 2015-02-14 10:45:59.909 045 15365.19 65.35 53534.31 88888.00 2015-02-14 10:46:00.409 045 15365.21 65.36 53534.39 88888.00 2015-02-14 10:46:00.909 045 15365.19 65.38 53534.33 88888.00 2015-02-14 10:46:01.409 045 15365.19 65.37 53534.28 88888.00 2015-02-14 10:46:01.909 045 15365.16 65.37 53534.28 88888.00 2015-02-14 10:46:02.409 045 15365.14 65.37 53534.27 88888.00 2015-02-14 10:46:02.909 045 15365.19 65.37 53534.24 88888.00 2015-02-14 10:46:03.409 045 15365.19 65.32 53534.28 88888.00 2015-02-14 10:46:03.909 045 15365.15 65.30 53534.27 88888.00 2015-02-14 10:46:04.409 045 15365.16 65.29 53534.26 88888.00 2015-02-14 10:46:04.909 045 15365.14 65.29 53534.30 88888.00 2015-02-14 10:46:05.409 045 15365.15 65.31 53534.26 88888.00 2015-02-14 10:46:05.909 045 15365.12 65.32 53534.24 88888.00 2015-02-14 10:46:06.409 045 15365.13 65.32 53534.23 88888.00 2015-02-14 10:46:06.909 045 15365.12 65.32 53534.28 88888.00 2015-02-14 10:46:07.409 045 15365.07 65.37 53534.34 88888.00 2015-02-14 10:46:07.909 045 15365.07 65.32 53534.33 88888.00 2015-02-14 10:46:08.409 045 15365.05 65.33 53534.21 88888.00 2015-02-14 10:46:08.909 045 15365.02 65.38 53534.20 88888.00 2015-02-14 10:46:09.409 045 15365.00 65.35 53534.21 88888.00 2015-02-14 10:46:09.909 045 15365.00 65.32 53534.28 88888.00 2015-02-14 10:46:10.409 045 15365.04 65.35 53534.30 88888.00 2015-02-14 10:46:10.909 045 15365.06 65.36 53534.30 88888.00 2015-02-14 10:46:11.409 045 15365.06 65.32 53534.35 88888.00 2015-02-14 10:46:11.909 045 15365.05 65.28 53534.36 88888.00 2015-02-14 10:46:12.409 045 15365.06 65.27 53534.37 88888.00 2015-02-14 10:46:12.909 045 15365.00 65.27 53534.33 88888.00 2015-02-14 10:46:13.409 045 15364.98 65.28 53534.33 88888.00 2015-02-14 10:46:13.909 045 15365.01 65.30 53534.30 88888.00 2015-02-14 10:46:14.409 045 15365.03 65.31 53534.30 88888.00 2015-02-14 10:46:14.909 045 15364.97 65.28 53534.23 88888.00 2015-02-14 10:46:15.409 045 15365.01 65.30 53534.23 88888.00 2015-02-14 10:46:15.909 045 15365.02 65.36 53534.30 88888.00 2015-02-14 10:46:16.409 045 15365.02 65.32 53534.29 88888.00 2015-02-14 10:46:16.909 045 15365.04 65.27 53534.30 88888.00 2015-02-14 10:46:17.409 045 15365.04 65.30 53534.26 88888.00 2015-02-14 10:46:17.909 045 15365.06 65.35 53534.26 88888.00 2015-02-14 10:46:18.409 045 15365.01 65.31 53534.20 88888.00 2015-02-14 10:46:18.909 045 15365.01 65.29 53534.23 88888.00 2015-02-14 10:46:19.409 045 15364.98 65.31 53534.23 88888.00 2015-02-14 10:46:19.909 045 15364.97 65.35 53534.18 88888.00 2015-02-14 10:46:20.409 045 15365.05 65.37 53534.20 88888.00 2015-02-14 10:46:20.909 045 15365.03 65.38 53534.20 88888.00 2015-02-14 10:46:21.409 045 15365.02 65.38 53534.24 88888.00 2015-02-14 10:46:21.909 045 15365.06 65.36 53534.28 88888.00 2015-02-14 10:46:22.409 045 15365.05 65.39 53534.32 88888.00 2015-02-14 10:46:22.909 045 15365.03 65.37 53534.27 88888.00 2015-02-14 10:46:23.409 045 15364.97 65.40 53534.24 88888.00 2015-02-14 10:46:23.909 045 15364.94 65.39 53534.26 88888.00 2015-02-14 10:46:24.409 045 15364.96 65.36 53534.27 88888.00 2015-02-14 10:46:24.909 045 15364.97 65.33 53534.28 88888.00 2015-02-14 10:46:25.409 045 15365.01 65.36 53534.22 88888.00 2015-02-14 10:46:25.909 045 15365.00 65.39 53534.28 88888.00 2015-02-14 10:46:26.409 045 15365.02 65.38 53534.26 88888.00 2015-02-14 10:46:26.909 045 15365.05 65.42 53534.30 88888.00 2015-02-14 10:46:27.409 045 15365.02 65.42 53534.32 88888.00 2015-02-14 10:46:27.909 045 15365.01 65.39 53534.32 88888.00 2015-02-14 10:46:28.409 045 15364.96 65.37 53534.32 88888.00 2015-02-14 10:46:28.909 045 15364.94 65.35 53534.35 88888.00 2015-02-14 10:46:29.409 045 15364.96 65.27 53534.38 88888.00 2015-02-14 10:46:29.909 045 15365.01 65.22 53534.34 88888.00 2015-02-14 10:46:30.409 045 15364.97 65.24 53534.34 88888.00 2015-02-14 10:46:30.909 045 15364.93 65.31 53534.35 88888.00 2015-02-14 10:46:31.409 045 15364.88 65.38 53534.35 88888.00 2015-02-14 10:46:31.909 045 15364.92 65.36 53534.36 88888.00 2015-02-14 10:46:32.409 045 15364.92 65.29 53534.33 88888.00 2015-02-14 10:46:32.909 045 15364.95 65.30 53534.36 88888.00 2015-02-14 10:46:33.409 045 15364.91 65.35 53534.36 88888.00 2015-02-14 10:46:33.909 045 15364.85 65.47 53534.36 88888.00 2015-02-14 10:46:34.409 045 15364.84 65.53 53534.30 88888.00 2015-02-14 10:46:34.909 045 15364.87 65.47 53534.30 88888.00 2015-02-14 10:46:35.409 045 15364.85 65.44 53534.33 88888.00 2015-02-14 10:46:35.909 045 15364.86 65.42 53534.35 88888.00 2015-02-14 10:46:36.409 045 15364.86 65.42 53534.35 88888.00 2015-02-14 10:46:36.909 045 15364.85 65.41 53534.36 88888.00 2015-02-14 10:46:37.409 045 15364.86 65.42 53534.40 88888.00 2015-02-14 10:46:37.909 045 15364.79 65.39 53534.40 88888.00 2015-02-14 10:46:38.409 045 15364.83 65.37 53534.36 88888.00 2015-02-14 10:46:38.909 045 15364.83 65.39 53534.38 88888.00 2015-02-14 10:46:39.409 045 15364.79 65.39 53534.38 88888.00 2015-02-14 10:46:39.909 045 15364.86 65.45 53534.31 88888.00 2015-02-14 10:46:40.409 045 15364.83 65.49 53534.32 88888.00 2015-02-14 10:46:40.909 045 15364.84 65.48 53534.41 88888.00 2015-02-14 10:46:41.410 045 15364.79 65.47 53534.44 88888.00 2015-02-14 10:46:41.910 045 15364.79 65.47 53534.47 88888.00 2015-02-14 10:46:42.410 045 15364.79 65.44 53534.41 88888.00 2015-02-14 10:46:42.910 045 15364.77 65.45 53534.41 88888.00 2015-02-14 10:46:43.410 045 15364.74 65.45 53534.42 88888.00 2015-02-14 10:46:43.910 045 15364.79 65.48 53534.47 88888.00 2015-02-14 10:46:44.410 045 15364.83 65.47 53534.49 88888.00 2015-02-14 10:46:44.910 045 15364.84 65.46 53534.41 88888.00 2015-02-14 10:46:45.410 045 15364.80 65.45 53534.40 88888.00 2015-02-14 10:46:45.910 045 15364.78 65.42 53534.48 88888.00 2015-02-14 10:46:46.410 045 15364.80 65.44 53534.41 88888.00 2015-02-14 10:46:46.910 045 15364.79 65.47 53534.36 88888.00 2015-02-14 10:46:47.410 045 15364.84 65.48 53534.36 88888.00 2015-02-14 10:46:47.910 045 15364.79 65.48 53534.32 88888.00 2015-02-14 10:46:48.410 045 15364.71 65.48 53534.31 88888.00 2015-02-14 10:46:48.910 045 15364.70 65.48 53534.31 88888.00 2015-02-14 10:46:49.410 045 15364.74 65.47 53534.37 88888.00 2015-02-14 10:46:49.910 045 15364.74 65.51 53534.38 88888.00 2015-02-14 10:46:50.410 045 15364.74 65.51 53534.34 88888.00 2015-02-14 10:46:50.910 045 15364.69 65.46 53534.33 88888.00 2015-02-14 10:46:51.410 045 15364.70 65.46 53534.33 88888.00 2015-02-14 10:46:51.910 045 15364.76 65.47 53534.31 88888.00 2015-02-14 10:46:52.410 045 15364.77 65.50 53534.28 88888.00 2015-02-14 10:46:52.910 045 15364.76 65.56 53534.31 88888.00 2015-02-14 10:46:53.410 045 15364.76 65.57 53534.33 88888.00 2015-02-14 10:46:53.910 045 15364.78 65.50 53534.35 88888.00 2015-02-14 10:46:54.410 045 15364.73 65.47 53534.41 88888.00 2015-02-14 10:46:54.910 045 15364.71 65.48 53534.40 88888.00 2015-02-14 10:46:55.410 045 15364.71 65.48 53534.47 88888.00 2015-02-14 10:46:55.910 045 15364.71 65.46 53534.48 88888.00 2015-02-14 10:46:56.410 045 15364.71 65.46 53534.46 88888.00 2015-02-14 10:46:56.910 045 15364.75 65.50 53534.42 88888.00 2015-02-14 10:46:57.410 045 15364.78 65.49 53534.38 88888.00 2015-02-14 10:46:57.910 045 15364.77 65.58 53534.43 88888.00 2015-02-14 10:46:58.410 045 15364.77 65.55 53534.43 88888.00 2015-02-14 10:46:58.910 045 15364.78 65.55 53534.43 88888.00 2015-02-14 10:46:59.410 045 15364.76 65.55 53534.40 88888.00 2015-02-14 10:46:59.910 045 15364.78 65.53 53534.37 88888.00 2015-02-14 10:47:00.410 045 15364.79 65.51 53534.35 88888.00 2015-02-14 10:47:00.910 045 15364.77 65.49 53534.36 88888.00 2015-02-14 10:47:01.410 045 15364.76 65.48 53534.38 88888.00 2015-02-14 10:47:01.910 045 15364.75 65.46 53534.40 88888.00 2015-02-14 10:47:02.410 045 15364.79 65.50 53534.40 88888.00 2015-02-14 10:47:02.910 045 15364.78 65.53 53534.40 88888.00 2015-02-14 10:47:03.410 045 15364.71 65.56 53534.34 88888.00 2015-02-14 10:47:03.910 045 15364.75 65.56 53534.34 88888.00 2015-02-14 10:47:04.410 045 15364.75 65.58 53534.35 88888.00 2015-02-14 10:47:04.910 045 15364.75 65.58 53534.39 88888.00 2015-02-14 10:47:05.410 045 15364.78 65.57 53534.38 88888.00 2015-02-14 10:47:05.910 045 15364.71 65.57 53534.32 88888.00 2015-02-14 10:47:06.410 045 15364.71 65.58 53534.27 88888.00 2015-02-14 10:47:06.910 045 15364.75 65.61 53534.32 88888.00 2015-02-14 10:47:07.410 045 15364.76 65.61 53534.33 88888.00 2015-02-14 10:47:07.910 045 15364.80 65.57 53534.38 88888.00 2015-02-14 10:47:08.410 045 15364.84 65.56 53534.43 88888.00 2015-02-14 10:47:08.910 045 15364.86 65.57 53534.42 88888.00 2015-02-14 10:47:09.410 045 15364.80 65.56 53534.38 88888.00 2015-02-14 10:47:09.910 045 15364.82 65.59 53534.41 88888.00 2015-02-14 10:47:10.410 045 15364.78 65.59 53534.39 88888.00 2015-02-14 10:47:10.910 045 15364.77 65.57 53534.39 88888.00 2015-02-14 10:47:11.410 045 15364.74 65.57 53534.37 88888.00 2015-02-14 10:47:11.910 045 15364.73 65.57 53534.38 88888.00 2015-02-14 10:47:12.410 045 15364.70 65.61 53534.40 88888.00 2015-02-14 10:47:12.910 045 15364.73 65.62 53534.37 88888.00 2015-02-14 10:47:13.410 045 15364.74 65.65 53534.42 88888.00 2015-02-14 10:47:13.910 045 15364.73 65.66 53534.47 88888.00 2015-02-14 10:47:14.410 045 15364.75 65.70 53534.47 88888.00 2015-02-14 10:47:14.910 045 15364.75 65.71 53534.39 88888.00 2015-02-14 10:47:15.410 045 15364.69 65.72 53534.35 88888.00 2015-02-14 10:47:15.910 045 15364.66 65.72 53534.32 88888.00 2015-02-14 10:47:16.410 045 15364.64 65.71 53534.33 88888.00 2015-02-14 10:47:16.910 045 15364.74 65.68 53534.33 88888.00 2015-02-14 10:47:17.410 045 15364.71 65.66 53534.35 88888.00 2015-02-14 10:47:17.910 045 15364.68 65.72 53534.35 88888.00 2015-02-14 10:47:18.410 045 15364.67 65.74 53534.34 88888.00 2015-02-14 10:47:18.910 045 15364.65 65.71 53534.40 88888.00 2015-02-14 10:47:19.410 045 15364.62 65.67 53534.40 88888.00 2015-02-14 10:47:19.910 045 15364.66 65.66 53534.37 88888.00 2015-02-14 10:47:20.410 045 15364.64 65.63 53534.33 88888.00 2015-02-14 10:47:20.910 045 15364.64 65.61 53534.34 88888.00 2015-02-14 10:47:21.410 045 15364.67 65.63 53534.36 88888.00 2015-02-14 10:47:21.910 045 15364.66 65.63 53534.38 88888.00 2015-02-14 10:47:22.410 045 15364.64 65.63 53534.41 88888.00 2015-02-14 10:47:22.910 045 15364.58 65.68 53534.41 88888.00 2015-02-14 10:47:23.410 045 15364.60 65.71 53534.39 88888.00 2015-02-14 10:47:23.910 045 15364.62 65.71 53534.43 88888.00 2015-02-14 10:47:24.410 045 15364.58 65.70 53534.43 88888.00 2015-02-14 10:47:24.910 045 15364.58 65.67 53534.39 88888.00 2015-02-14 10:47:25.410 045 15364.65 65.66 53534.41 88888.00 2015-02-14 10:47:25.910 045 15364.65 65.66 53534.38 88888.00 2015-02-14 10:47:26.410 045 15364.61 65.66 53534.34 88888.00 2015-02-14 10:47:26.910 045 15364.64 65.66 53534.32 88888.00 2015-02-14 10:47:27.410 045 15364.66 65.67 53534.37 88888.00 2015-02-14 10:47:27.910 045 15364.68 65.66 53534.36 88888.00 2015-02-14 10:47:28.410 045 15364.66 65.68 53534.32 88888.00 2015-02-14 10:47:28.910 045 15364.64 65.72 53534.32 88888.00 2015-02-14 10:47:29.410 045 15364.65 65.74 53534.34 88888.00 2015-02-14 10:47:29.910 045 15364.66 65.70 53534.36 88888.00 2015-02-14 10:47:30.410 045 15364.67 65.72 53534.37 88888.00 2015-02-14 10:47:30.910 045 15364.66 65.76 53534.34 88888.00 2015-02-14 10:47:31.410 045 15364.66 65.80 53534.29 88888.00 2015-02-14 10:47:31.910 045 15364.66 65.79 53534.35 88888.00 2015-02-14 10:47:32.410 045 15364.62 65.79 53534.32 88888.00 2015-02-14 10:47:32.910 045 15364.64 65.74 53534.29 88888.00 2015-02-14 10:47:33.410 045 15364.61 65.72 53534.31 88888.00 2015-02-14 10:47:33.910 045 15364.57 65.73 53534.38 88888.00 2015-02-14 10:47:34.410 045 15364.60 65.66 53534.39 88888.00 2015-02-14 10:47:34.910 045 15364.61 65.66 53534.36 88888.00 2015-02-14 10:47:35.410 045 15364.66 65.68 53534.33 88888.00 2015-02-14 10:47:35.910 045 15364.68 65.70 53534.35 88888.00 2015-02-14 10:47:36.410 045 15364.68 65.72 53534.40 88888.00 2015-02-14 10:47:36.910 045 15364.62 65.67 53534.37 88888.00 2015-02-14 10:47:37.410 045 15364.64 65.67 53534.35 88888.00 2015-02-14 10:47:37.910 045 15364.68 65.64 53534.36 88888.00 2015-02-14 10:47:38.410 045 15364.66 65.64 53534.38 88888.00 2015-02-14 10:47:38.910 045 15364.67 65.67 53534.37 88888.00 2015-02-14 10:47:39.410 045 15364.64 65.68 53534.37 88888.00 2015-02-14 10:47:39.910 045 15364.61 65.71 53534.29 88888.00 2015-02-14 10:47:40.410 045 15364.61 65.68 53534.28 88888.00 2015-02-14 10:47:40.910 045 15364.66 65.70 53534.28 88888.00 2015-02-14 10:47:41.410 045 15364.66 65.70 53534.26 88888.00 2015-02-14 10:47:41.910 045 15364.70 65.68 53534.29 88888.00 2015-02-14 10:47:42.410 045 15364.74 65.65 53534.31 88888.00 2015-02-14 10:47:42.910 045 15364.70 65.67 53534.29 88888.00 2015-02-14 10:47:43.410 045 15364.69 65.71 53534.34 88888.00 2015-02-14 10:47:43.910 045 15364.66 65.66 53534.33 88888.00 2015-02-14 10:47:44.410 045 15364.66 65.67 53534.31 88888.00 2015-02-14 10:47:44.910 045 15364.68 65.71 53534.34 88888.00 2015-02-14 10:47:45.410 045 15364.69 65.73 53534.32 88888.00 2015-02-14 10:47:45.910 045 15364.65 65.74 53534.34 88888.00 2015-02-14 10:47:46.410 045 15364.57 65.74 53534.35 88888.00 2015-02-14 10:47:46.910 045 15364.61 65.72 53534.32 88888.00 2015-02-14 10:47:47.410 045 15364.67 65.68 53534.34 88888.00 2015-02-14 10:47:47.910 045 15364.68 65.70 53534.29 88888.00 2015-02-14 10:47:48.410 045 15364.68 65.70 53534.28 88888.00 2015-02-14 10:47:48.910 045 15364.69 65.68 53534.27 88888.00 2015-02-14 10:47:49.410 045 15364.66 65.68 53534.24 88888.00 2015-02-14 10:47:49.910 045 15364.67 65.68 53534.28 88888.00 2015-02-14 10:47:50.410 045 15364.65 65.65 53534.27 88888.00 2015-02-14 10:47:50.910 045 15364.66 65.65 53534.20 88888.00 2015-02-14 10:47:51.410 045 15364.69 65.66 53534.21 88888.00 2015-02-14 10:47:51.910 045 15364.62 65.67 53534.21 88888.00 2015-02-14 10:47:52.410 045 15364.67 65.66 53534.23 88888.00 2015-02-14 10:47:52.910 045 15364.70 65.64 53534.21 88888.00 2015-02-14 10:47:53.410 045 15364.71 65.66 53534.23 88888.00 2015-02-14 10:47:53.910 045 15364.69 65.65 53534.29 88888.00 2015-02-14 10:47:54.410 045 15364.68 65.66 53534.27 88888.00 2015-02-14 10:47:54.910 045 15364.69 65.65 53534.31 88888.00 2015-02-14 10:47:55.410 045 15364.73 65.66 53534.31 88888.00 2015-02-14 10:47:55.910 045 15364.73 65.68 53534.29 88888.00 2015-02-14 10:47:56.410 045 15364.65 65.72 53534.24 88888.00 2015-02-14 10:47:56.910 045 15364.62 65.68 53534.24 88888.00 2015-02-14 10:47:57.410 045 15364.65 65.70 53534.24 88888.00 2015-02-14 10:47:57.910 045 15364.61 65.71 53534.30 88888.00 2015-02-14 10:47:58.410 045 15364.64 65.70 53534.30 88888.00 2015-02-14 10:47:58.910 045 15364.69 65.68 53534.31 88888.00 2015-02-14 10:47:59.410 045 15364.74 65.70 53534.34 88888.00 2015-02-14 10:47:59.910 045 15364.69 65.70 53534.30 88888.00 2015-02-14 10:48:00.410 045 15364.66 65.68 53534.29 88888.00 2015-02-14 10:48:00.910 045 15364.62 65.70 53534.30 88888.00 2015-02-14 10:48:01.410 045 15364.61 65.66 53534.31 88888.00 2015-02-14 10:48:01.910 045 15364.66 65.64 53534.35 88888.00 2015-02-14 10:48:02.410 045 15364.62 65.66 53534.32 88888.00 2015-02-14 10:48:02.910 045 15364.61 65.67 53534.31 88888.00 2015-02-14 10:48:03.410 045 15364.60 65.71 53534.33 88888.00 2015-02-14 10:48:03.910 045 15364.62 65.73 53534.37 88888.00 2015-02-14 10:48:04.410 045 15364.69 65.73 53534.39 88888.00 2015-02-14 10:48:04.910 045 15364.68 65.70 53534.37 88888.00 2015-02-14 10:48:05.410 045 15364.67 65.70 53534.32 88888.00 2015-02-14 10:48:05.910 045 15364.64 65.73 53534.27 88888.00 2015-02-14 10:48:06.410 045 15364.60 65.71 53534.27 88888.00 2015-02-14 10:48:06.910 045 15364.61 65.70 53534.30 88888.00 2015-02-14 10:48:07.410 045 15364.62 65.66 53534.31 88888.00 2015-02-14 10:48:07.910 045 15364.62 65.65 53534.27 88888.00 2015-02-14 10:48:08.410 045 15364.66 65.64 53534.22 88888.00 2015-02-14 10:48:08.910 045 15364.61 65.67 53534.23 88888.00 2015-02-14 10:48:09.410 045 15364.58 65.70 53534.27 88888.00 2015-02-14 10:48:09.910 045 15364.59 65.67 53534.26 88888.00 2015-02-14 10:48:10.410 045 15364.61 65.66 53534.20 88888.00 2015-02-14 10:48:10.910 045 15364.65 65.65 53534.22 88888.00 2015-02-14 10:48:11.410 045 15364.60 65.66 53534.23 88888.00 2015-02-14 10:48:11.910 045 15364.68 65.67 53534.21 88888.00 2015-02-14 10:48:12.410 045 15364.69 65.70 53534.21 88888.00 2015-02-14 10:48:12.910 045 15364.69 65.68 53534.15 88888.00 2015-02-14 10:48:13.410 045 15364.67 65.64 53534.20 88888.00 2015-02-14 10:48:13.910 045 15364.65 65.65 53534.19 88888.00 2015-02-14 10:48:14.410 045 15364.68 65.68 53534.20 88888.00 2015-02-14 10:48:14.910 045 15364.66 65.71 53534.18 88888.00 2015-02-14 10:48:15.410 045 15364.69 65.71 53534.13 88888.00 2015-02-14 10:48:15.910 045 15364.68 65.71 53534.15 88888.00 2015-02-14 10:48:16.410 045 15364.61 65.66 53534.12 88888.00 2015-02-14 10:48:16.910 045 15364.60 65.67 53534.10 88888.00 2015-02-14 10:48:17.410 045 15364.62 65.74 53534.08 88888.00 2015-02-14 10:48:17.910 045 15364.62 65.73 53534.13 88888.00 2015-02-14 10:48:18.410 045 15364.61 65.75 53534.19 88888.00 2015-02-14 10:48:18.910 045 15364.64 65.76 53534.14 88888.00 2015-02-14 10:48:19.410 045 15364.62 65.77 53534.17 88888.00 2015-02-14 10:48:19.910 045 15364.60 65.77 53534.19 88888.00 2015-02-14 10:48:20.410 045 15364.64 65.75 53534.22 88888.00 2015-02-14 10:48:20.910 045 15364.65 65.71 53534.23 88888.00 2015-02-14 10:48:21.410 045 15364.67 65.72 53534.23 88888.00 2015-02-14 10:48:21.910 045 15364.67 65.77 53534.26 88888.00 2015-02-14 10:48:22.410 045 15364.68 65.80 53534.26 88888.00 2015-02-14 10:48:22.910 045 15364.73 65.76 53534.22 88888.00 2015-02-14 10:48:23.410 045 15364.71 65.70 53534.15 88888.00 2015-02-14 10:48:23.910 045 15364.71 65.67 53534.20 88888.00 2015-02-14 10:48:24.410 045 15364.73 65.67 53534.18 88888.00 2015-02-14 10:48:24.910 045 15364.73 65.68 53534.19 88888.00 2015-02-14 10:48:25.410 045 15364.74 65.73 53534.17 88888.00 2015-02-14 10:48:25.910 045 15364.74 65.73 53534.18 88888.00 2015-02-14 10:48:26.410 045 15364.74 65.71 53534.15 88888.00 2015-02-14 10:48:26.910 045 15364.73 65.73 53534.16 88888.00 2015-02-14 10:48:27.410 045 15364.75 65.74 53534.15 88888.00 2015-02-14 10:48:27.910 045 15364.73 65.72 53534.12 88888.00 2015-02-14 10:48:28.410 045 15364.71 65.74 53534.13 88888.00 2015-02-14 10:48:28.910 045 15364.69 65.72 53534.13 88888.00 2015-02-14 10:48:29.410 045 15364.66 65.73 53534.15 88888.00 2015-02-14 10:48:29.910 045 15364.65 65.79 53534.13 88888.00 2015-02-14 10:48:30.410 045 15364.67 65.77 53534.14 88888.00 2015-02-14 10:48:30.910 045 15364.61 65.81 53534.15 88888.00 2015-02-14 10:48:31.410 045 15364.61 65.80 53534.16 88888.00 2015-02-14 10:48:31.910 045 15364.68 65.77 53534.17 88888.00 2015-02-14 10:48:32.410 045 15364.68 65.80 53534.14 88888.00 2015-02-14 10:48:32.910 045 15364.69 65.80 53534.16 88888.00 2015-02-14 10:48:33.410 045 15364.73 65.75 53534.18 88888.00 2015-02-14 10:48:33.910 045 15364.77 65.77 53534.18 88888.00 2015-02-14 10:48:34.410 045 15364.75 65.75 53534.19 88888.00 2015-02-14 10:48:34.910 045 15364.78 65.77 53534.17 88888.00 2015-02-14 10:48:35.410 045 15364.83 65.76 53534.13 88888.00 2015-02-14 10:48:35.910 045 15364.77 65.74 53534.16 88888.00 2015-02-14 10:48:36.410 045 15364.74 65.74 53534.20 88888.00 2015-02-14 10:48:36.910 045 15364.71 65.75 53534.18 88888.00 2015-02-14 10:48:37.410 045 15364.71 65.76 53534.13 88888.00 2015-02-14 10:48:37.910 045 15364.74 65.79 53534.11 88888.00 2015-02-14 10:48:38.410 045 15364.78 65.80 53534.10 88888.00 2015-02-14 10:48:38.910 045 15364.76 65.81 53534.10 88888.00 2015-02-14 10:48:39.410 045 15364.75 65.79 53534.10 88888.00 2015-02-14 10:48:39.910 045 15364.75 65.79 53534.13 88888.00 2015-02-14 10:48:40.410 045 15364.73 65.75 53534.11 88888.00 2015-02-14 10:48:40.910 045 15364.73 65.71 53534.10 88888.00 2015-02-14 10:48:41.410 045 15364.70 65.70 53534.07 88888.00 2015-02-14 10:48:41.910 045 15364.69 65.72 53534.11 88888.00 2015-02-14 10:48:42.410 045 15364.74 65.74 53534.13 88888.00 2015-02-14 10:48:42.910 045 15364.74 65.73 53534.10 88888.00 2015-02-14 10:48:43.410 045 15364.73 65.73 53534.10 88888.00 2015-02-14 10:48:43.910 045 15364.71 65.73 53534.12 88888.00 2015-02-14 10:48:44.410 045 15364.80 65.72 53534.10 88888.00 2015-02-14 10:48:44.910 045 15364.79 65.73 53534.09 88888.00 2015-02-14 10:48:45.410 045 15364.75 65.76 53534.08 88888.00 2015-02-14 10:48:45.910 045 15364.78 65.76 53534.08 88888.00 2015-02-14 10:48:46.410 045 15364.75 65.75 53534.11 88888.00 2015-02-14 10:48:46.910 045 15364.69 65.75 53534.13 88888.00 2015-02-14 10:48:47.410 045 15364.70 65.72 53534.10 88888.00 2015-02-14 10:48:47.910 045 15364.75 65.71 53534.11 88888.00 2015-02-14 10:48:48.410 045 15364.76 65.71 53534.12 88888.00 2015-02-14 10:48:48.910 045 15364.77 65.75 53534.13 88888.00 2015-02-14 10:48:49.410 045 15364.78 65.77 53534.10 88888.00 2015-02-14 10:48:49.910 045 15364.80 65.79 53534.07 88888.00 2015-02-14 10:48:50.410 045 15364.82 65.75 53534.03 88888.00 2015-02-14 10:48:50.910 045 15364.82 65.80 53534.08 88888.00 2015-02-14 10:48:51.410 045 15364.84 65.77 53534.09 88888.00 2015-02-14 10:48:51.910 045 15364.79 65.75 53534.04 88888.00 2015-02-14 10:48:52.410 045 15364.83 65.76 53534.10 88888.00 2015-02-14 10:48:52.910 045 15364.83 65.77 53534.09 88888.00 2015-02-14 10:48:53.410 045 15364.86 65.75 53534.10 88888.00 2015-02-14 10:48:53.910 045 15364.84 65.72 53534.11 88888.00 2015-02-14 10:48:54.410 045 15364.83 65.67 53534.12 88888.00 2015-02-14 10:48:54.910 045 15364.78 65.71 53534.06 88888.00 2015-02-14 10:48:55.410 045 15364.76 65.71 53534.08 88888.00 2015-02-14 10:48:55.910 045 15364.83 65.74 53534.11 88888.00 2015-02-14 10:48:56.410 045 15364.84 65.75 53534.10 88888.00 2015-02-14 10:48:56.910 045 15364.84 65.72 53534.13 88888.00 2015-02-14 10:48:57.410 045 15364.86 65.74 53534.13 88888.00 2015-02-14 10:48:57.910 045 15364.85 65.75 53534.14 88888.00 2015-02-14 10:48:58.410 045 15364.83 65.74 53534.17 88888.00 2015-02-14 10:48:58.910 045 15364.87 65.70 53534.15 88888.00 2015-02-14 10:48:59.410 045 15364.86 65.68 53534.09 88888.00 2015-02-14 10:48:59.910 045 15364.84 65.73 53534.09 88888.00 2015-02-14 10:49:00.410 045 15364.83 65.75 53534.13 88888.00 2015-02-14 10:49:00.910 045 15364.77 65.75 53534.10 88888.00 2015-02-14 10:49:01.410 045 15364.76 65.80 53534.08 88888.00 2015-02-14 10:49:01.910 045 15364.80 65.79 53534.10 88888.00 2015-02-14 10:49:02.410 045 15364.86 65.75 53534.10 88888.00 2015-02-14 10:49:02.910 045 15364.88 65.70 53534.08 88888.00 2015-02-14 10:49:03.410 045 15364.83 65.68 53534.12 88888.00 2015-02-14 10:49:03.910 045 15364.84 65.70 53534.12 88888.00 2015-02-14 10:49:04.410 045 15364.83 65.71 53534.07 88888.00 2015-02-14 10:49:04.910 045 15364.80 65.73 53534.10 88888.00 2015-02-14 10:49:05.410 045 15364.80 65.77 53534.12 88888.00 2015-02-14 10:49:05.910 045 15364.79 65.80 53534.14 88888.00 2015-02-14 10:49:06.410 045 15364.79 65.76 53534.12 88888.00 2015-02-14 10:49:06.910 045 15364.78 65.80 53534.09 88888.00 2015-02-14 10:49:07.410 045 15364.78 65.80 53534.08 88888.00 2015-02-14 10:49:07.910 045 15364.77 65.73 53534.08 88888.00 2015-02-14 10:49:08.410 045 15364.79 65.68 53534.11 88888.00 2015-02-14 10:49:08.910 045 15364.84 65.73 53534.12 88888.00 2015-02-14 10:49:09.410 045 15364.88 65.72 53534.13 88888.00 2015-02-14 10:49:09.910 045 15364.85 65.66 53534.11 88888.00 2015-02-14 10:49:10.410 045 15364.82 65.71 53534.06 88888.00 2015-02-14 10:49:10.910 045 15364.82 65.68 53534.03 88888.00 2015-02-14 10:49:11.410 045 15364.82 65.66 53534.07 88888.00 2015-02-14 10:49:11.910 045 15364.86 65.66 53534.10 88888.00 2015-02-14 10:49:12.410 045 15364.87 65.66 53534.12 88888.00 2015-02-14 10:49:12.910 045 15364.88 65.67 53534.07 88888.00 2015-02-14 10:49:13.410 045 15364.91 65.65 53534.09 88888.00 2015-02-14 10:49:13.910 045 15364.89 65.70 53534.10 88888.00 2015-02-14 10:49:14.410 045 15364.89 65.70 53534.06 88888.00 2015-02-14 10:49:14.910 045 15364.91 65.70 53534.12 88888.00 2015-02-14 10:49:15.410 045 15364.88 65.72 53534.15 88888.00 2015-02-14 10:49:15.910 045 15364.87 65.70 53534.13 88888.00 2015-02-14 10:49:16.410 045 15364.89 65.57 53534.04 88888.00 2015-02-14 10:49:16.910 045 15364.91 65.50 53533.96 88888.00 2015-02-14 10:49:17.410 045 15364.89 65.63 53533.99 88888.00 2015-02-14 10:49:17.910 045 15364.91 65.70 53534.06 88888.00 2015-02-14 10:49:18.410 045 15364.88 65.70 53534.13 88888.00 2015-02-14 10:49:18.910 045 15364.93 65.70 53534.15 88888.00 2015-02-14 10:49:19.410 045 15364.94 65.70 53534.17 88888.00 2015-02-14 10:49:19.910 045 15364.95 65.73 53534.19 88888.00 2015-02-14 10:49:20.410 045 15364.96 65.73 53534.19 88888.00 2015-02-14 10:49:20.910 045 15364.98 65.72 53534.15 88888.00 2015-02-14 10:49:21.410 045 15364.97 65.72 53534.18 88888.00 2015-02-14 10:49:21.910 045 15364.95 65.72 53534.18 88888.00 2015-02-14 10:49:22.410 045 15364.93 65.72 53534.18 88888.00 2015-02-14 10:49:22.910 045 15364.94 65.73 53534.16 88888.00 2015-02-14 10:49:23.410 045 15364.96 65.74 53534.17 88888.00 2015-02-14 10:49:23.910 045 15364.94 65.72 53534.15 88888.00 2015-02-14 10:49:24.410 045 15364.94 65.72 53534.13 88888.00 2015-02-14 10:49:24.910 045 15364.89 65.73 53534.16 88888.00 2015-02-14 10:49:25.410 045 15364.92 65.73 53534.16 88888.00 2015-02-14 10:49:25.910 045 15364.91 65.71 53534.10 88888.00 2015-02-14 10:49:26.410 045 15364.79 65.71 53534.09 88888.00 2015-02-14 10:49:26.910 045 15364.84 65.74 53534.09 88888.00 2015-02-14 10:49:27.410 045 15364.84 65.73 53534.10 88888.00 2015-02-14 10:49:27.910 045 15364.88 65.67 53534.10 88888.00 2015-02-14 10:49:28.410 045 15364.95 65.70 53534.09 88888.00 2015-02-14 10:49:28.910 045 15364.93 65.74 53534.10 88888.00 2015-02-14 10:49:29.410 045 15364.89 65.68 53534.18 88888.00 2015-02-14 10:49:29.910 045 15364.80 65.63 53534.14 88888.00 2015-02-14 10:49:30.410 045 15364.79 65.64 53534.12 88888.00 2015-02-14 10:49:30.910 045 15364.77 65.63 53534.11 88888.00 2015-02-14 10:49:31.410 045 15364.78 65.65 53534.17 88888.00 2015-02-14 10:49:31.910 045 15364.80 65.68 53534.19 88888.00 2015-02-14 10:49:32.410 045 15364.78 65.65 53534.11 88888.00 2015-02-14 10:49:32.910 045 15364.79 65.62 53534.13 88888.00 2015-02-14 10:49:33.410 045 15364.83 65.64 53534.13 88888.00 2015-02-14 10:49:33.910 045 15364.86 65.65 53534.13 88888.00 2015-02-14 10:49:34.410 045 15364.83 65.65 53534.13 88888.00 2015-02-14 10:49:34.910 045 15364.84 65.64 53534.12 88888.00 2015-02-14 10:49:35.410 045 15364.84 65.65 53534.10 88888.00 2015-02-14 10:49:35.910 045 15364.84 65.66 53534.03 88888.00 2015-02-14 10:49:36.410 045 15364.84 65.66 53534.04 88888.00 2015-02-14 10:49:36.910 045 15364.87 65.66 53534.00 88888.00 2015-02-14 10:49:37.410 045 15364.88 65.70 53534.06 88888.00 2015-02-14 10:49:37.910 045 15364.85 65.70 53534.09 88888.00 2015-02-14 10:49:38.410 045 15364.84 65.72 53534.15 88888.00 2015-02-14 10:49:38.910 045 15364.86 65.71 53534.14 88888.00 2015-02-14 10:49:39.410 045 15364.86 65.68 53534.13 88888.00 2015-02-14 10:49:39.910 045 15364.84 65.59 53534.08 88888.00 2015-02-14 10:49:40.410 045 15364.84 65.56 53534.01 88888.00 2015-02-14 10:49:40.910 045 15364.85 65.55 53534.07 88888.00 2015-02-14 10:49:41.410 045 15364.86 65.55 53534.08 88888.00 2015-02-14 10:49:41.910 045 15364.85 65.55 53534.09 88888.00 2015-02-14 10:49:42.410 045 15364.79 65.57 53534.13 88888.00 2015-02-14 10:49:42.910 045 15364.78 65.62 53534.17 88888.00 2015-02-14 10:49:43.410 045 15364.83 65.65 53534.18 88888.00 2015-02-14 10:49:43.910 045 15364.78 65.64 53534.19 88888.00 2015-02-14 10:49:44.410 045 15364.77 65.63 53534.10 88888.00 2015-02-14 10:49:44.910 045 15364.83 65.61 53534.11 88888.00 2015-02-14 10:49:45.410 045 15364.82 65.62 53534.14 88888.00 2015-02-14 10:49:45.910 045 15364.82 65.63 53534.13 88888.00 2015-02-14 10:49:46.410 045 15364.82 65.66 53534.16 88888.00 2015-02-14 10:49:46.910 045 15364.78 65.66 53534.12 88888.00 2015-02-14 10:49:47.410 045 15364.77 65.68 53534.11 88888.00 2015-02-14 10:49:47.910 045 15364.77 65.64 53534.11 88888.00 2015-02-14 10:49:48.410 045 15364.80 65.64 53534.13 88888.00 2015-02-14 10:49:48.910 045 15364.87 65.62 53534.17 88888.00 2015-02-14 10:49:49.410 045 15364.92 65.62 53534.15 88888.00 2015-02-14 10:49:49.910 045 15364.93 65.59 53534.12 88888.00 2015-02-14 10:49:50.410 045 15364.88 65.65 53534.14 88888.00 2015-02-14 10:49:50.910 045 15364.87 65.63 53534.12 88888.00 2015-02-14 10:49:51.410 045 15364.85 65.64 53534.12 88888.00 2015-02-14 10:49:51.910 045 15364.85 65.62 53534.11 88888.00 2015-02-14 10:49:52.410 045 15364.86 65.63 53534.08 88888.00 2015-02-14 10:49:52.910 045 15364.82 65.63 53534.06 88888.00 2015-02-14 10:49:53.410 045 15364.85 65.64 53534.07 88888.00 2015-02-14 10:49:53.910 045 15364.88 65.63 53534.10 88888.00 2015-02-14 10:49:54.410 045 15364.88 65.64 53534.13 88888.00 2015-02-14 10:49:54.910 045 15364.92 65.65 53534.15 88888.00 2015-02-14 10:49:55.410 045 15364.89 65.61 53534.12 88888.00 2015-02-14 10:49:55.910 045 15364.87 65.57 53534.08 88888.00 2015-02-14 10:49:56.410 045 15364.89 65.56 53534.10 88888.00 2015-02-14 10:49:56.910 045 15364.87 65.59 53534.11 88888.00 2015-02-14 10:49:57.410 045 15364.88 65.62 53534.10 88888.00 2015-02-14 10:49:57.910 045 15364.88 65.63 53534.17 88888.00 2015-02-14 10:49:58.410 045 15364.88 65.62 53534.13 88888.00 2015-02-14 10:49:58.910 045 15364.87 65.62 53534.13 88888.00 2015-02-14 10:49:59.410 045 15364.84 65.62 53534.08 88888.00 2015-02-14 10:49:59.910 045 15364.84 65.59 53534.04 88888.00 2015-02-14 10:50:00.410 045 15364.87 65.56 53534.06 88888.00 2015-02-14 10:50:00.910 045 15364.91 65.55 53534.09 88888.00 2015-02-14 10:50:01.410 045 15364.95 65.55 53534.08 88888.00 2015-02-14 10:50:01.910 045 15364.93 65.54 53534.00 88888.00 2015-02-14 10:50:02.410 045 15364.89 65.53 53534.04 88888.00 2015-02-14 10:50:02.910 045 15364.86 65.54 53534.10 88888.00 2015-02-14 10:50:03.410 045 15364.88 65.57 53534.16 88888.00 2015-02-14 10:50:03.910 045 15364.87 65.56 53534.11 88888.00 2015-02-14 10:50:04.410 045 15364.87 65.55 53534.11 88888.00 2015-02-14 10:50:04.910 045 15364.95 65.59 53534.11 88888.00 2015-02-14 10:50:05.410 045 15364.96 65.62 53534.16 88888.00 2015-02-14 10:50:05.910 045 15364.94 65.68 53534.10 88888.00 2015-02-14 10:50:06.410 045 15364.95 65.75 53534.10 88888.00 2015-02-14 10:50:06.910 045 15364.92 65.79 53534.12 88888.00 2015-02-14 10:50:07.410 045 15364.95 65.76 53534.14 88888.00 2015-02-14 10:50:07.910 045 15364.94 65.79 53534.12 88888.00 2015-02-14 10:50:08.410 045 15364.94 65.75 53534.11 88888.00 2015-02-14 10:50:08.910 045 15364.89 65.77 53534.10 88888.00 2015-02-14 10:50:09.410 045 15364.85 65.83 53534.09 88888.00 2015-02-14 10:50:09.910 045 15364.86 65.85 53534.10 88888.00 2015-02-14 10:50:10.410 045 15364.87 65.83 53534.11 88888.00 2015-02-14 10:50:10.910 045 15364.91 65.83 53534.12 88888.00 2015-02-14 10:50:11.410 045 15364.98 65.83 53534.13 88888.00 2015-02-14 10:50:11.910 045 15365.00 65.81 53534.12 88888.00 2015-02-14 10:50:12.410 045 15365.00 65.76 53534.11 88888.00 2015-02-14 10:50:12.910 045 15364.93 65.74 53534.14 88888.00 2015-02-14 10:50:13.410 045 15364.94 65.77 53534.12 88888.00 2015-02-14 10:50:13.910 045 15364.89 65.77 53534.10 88888.00 2015-02-14 10:50:14.410 045 15364.92 65.79 53534.10 88888.00 2015-02-14 10:50:14.910 045 15364.91 65.82 53534.09 88888.00 2015-02-14 10:50:15.410 045 15364.93 65.82 53534.08 88888.00 2015-02-14 10:50:15.910 045 15364.91 65.82 53534.09 88888.00 2015-02-14 10:50:16.410 045 15364.91 65.83 53534.17 88888.00 2015-02-14 10:50:16.910 045 15364.88 65.82 53534.18 88888.00 2015-02-14 10:50:17.410 045 15364.92 65.82 53534.18 88888.00 2015-02-14 10:50:17.910 045 15364.91 65.82 53534.21 88888.00 2015-02-14 10:50:18.410 045 15364.86 65.76 53534.20 88888.00 2015-02-14 10:50:18.910 045 15364.87 65.74 53534.18 88888.00 2015-02-14 10:50:19.410 045 15364.87 65.75 53534.20 88888.00 2015-02-14 10:50:19.910 045 15364.84 65.75 53534.24 88888.00 2015-02-14 10:50:20.410 045 15364.83 65.80 53534.26 88888.00 2015-02-14 10:50:20.910 045 15364.84 65.79 53534.28 88888.00 2015-02-14 10:50:21.410 045 15364.87 65.75 53534.28 88888.00 2015-02-14 10:50:21.910 045 15364.86 65.72 53534.26 88888.00 2015-02-14 10:50:22.410 045 15364.83 65.76 53534.27 88888.00 2015-02-14 10:50:22.910 045 15364.82 65.77 53534.27 88888.00 2015-02-14 10:50:23.410 045 15364.80 65.81 53534.22 88888.00 2015-02-14 10:50:23.910 045 15364.76 65.83 53534.21 88888.00 2015-02-14 10:50:24.410 045 15364.76 65.82 53534.22 88888.00 2015-02-14 10:50:24.910 045 15364.82 65.80 53534.21 88888.00 2015-02-14 10:50:25.410 045 15364.86 65.80 53534.26 88888.00 2015-02-14 10:50:25.910 045 15364.85 65.76 53534.23 88888.00 2015-02-14 10:50:26.410 045 15364.82 65.76 53534.21 88888.00 2015-02-14 10:50:26.910 045 15364.76 65.81 53534.20 88888.00 2015-02-14 10:50:27.410 045 15364.75 65.82 53534.29 88888.00 2015-02-14 10:50:27.910 045 15364.76 65.82 53534.32 88888.00 2015-02-14 10:50:28.410 045 15364.80 65.82 53534.27 88888.00 2015-02-14 10:50:28.910 045 15364.75 65.77 53534.29 88888.00 2015-02-14 10:50:29.410 045 15364.76 65.74 53534.29 88888.00 2015-02-14 10:50:29.910 045 15364.79 65.76 53534.23 88888.00 2015-02-14 10:50:30.410 045 15364.79 65.79 53534.20 88888.00 2015-02-14 10:50:30.910 045 15364.80 65.80 53534.20 88888.00 2015-02-14 10:50:31.410 045 15364.77 65.84 53534.27 88888.00 2015-02-14 10:50:31.910 045 15364.74 65.89 53534.24 88888.00 2015-02-14 10:50:32.410 045 15364.74 65.85 53534.22 88888.00 2015-02-14 10:50:32.910 045 15364.71 65.83 53534.27 88888.00 2015-02-14 10:50:33.410 045 15364.74 65.76 53534.26 88888.00 2015-02-14 10:50:33.910 045 15364.82 65.81 53534.23 88888.00 2015-02-14 10:50:34.410 045 15364.80 65.83 53534.21 88888.00 2015-02-14 10:50:34.910 045 15364.75 65.84 53534.21 88888.00 2015-02-14 10:50:35.410 045 15364.77 65.84 53534.16 88888.00 2015-02-14 10:50:35.910 045 15364.74 65.84 53534.20 88888.00 2015-02-14 10:50:36.410 045 15364.70 65.85 53534.19 88888.00 2015-02-14 10:50:36.910 045 15364.68 65.87 53534.18 88888.00 2015-02-14 10:50:37.410 045 15364.69 65.90 53534.20 88888.00 2015-02-14 10:50:37.910 045 15364.64 65.88 53534.17 88888.00 2015-02-14 10:50:38.410 045 15364.66 65.88 53534.15 88888.00 2015-02-14 10:50:38.910 045 15364.70 65.85 53534.21 88888.00 2015-02-14 10:50:39.410 045 15364.69 65.85 53534.20 88888.00 2015-02-14 10:50:39.910 045 15364.73 65.88 53534.27 88888.00 2015-02-14 10:50:40.410 045 15364.71 65.91 53534.32 88888.00 2015-02-14 10:50:40.910 045 15364.73 65.89 53534.33 88888.00 2015-02-14 10:50:41.410 045 15364.75 65.85 53534.35 88888.00 2015-02-14 10:50:41.910 045 15364.67 65.90 53534.37 88888.00 2015-02-14 10:50:42.410 045 15364.62 65.89 53534.36 88888.00 2015-02-14 10:50:42.910 045 15364.64 65.90 53534.35 88888.00 2015-02-14 10:50:43.410 045 15364.66 65.85 53534.30 88888.00 2015-02-14 10:50:43.910 045 15364.71 65.84 53534.29 88888.00 2015-02-14 10:50:44.410 045 15364.66 65.81 53534.24 88888.00 2015-02-14 10:50:44.910 045 15364.70 65.75 53534.28 88888.00 2015-02-14 10:50:45.410 045 15364.69 65.81 53534.32 88888.00 2015-02-14 10:50:45.910 045 15364.67 65.83 53534.31 88888.00 2015-02-14 10:50:46.410 045 15364.71 65.81 53534.32 88888.00 2015-02-14 10:50:46.910 045 15364.73 65.81 53534.28 88888.00 2015-02-14 10:50:47.410 045 15364.67 65.82 53534.27 88888.00 2015-02-14 10:50:47.910 045 15364.67 65.81 53534.23 88888.00 2015-02-14 10:50:48.410 045 15364.66 65.81 53534.21 88888.00 2015-02-14 10:50:48.910 045 15364.70 65.81 53534.22 88888.00 2015-02-14 10:50:49.410 045 15364.67 65.83 53534.20 88888.00 2015-02-14 10:50:49.910 045 15364.65 65.82 53534.18 88888.00 2015-02-14 10:50:50.410 045 15364.65 65.84 53534.21 88888.00 2015-02-14 10:50:50.910 045 15364.65 65.87 53534.23 88888.00 2015-02-14 10:50:51.410 045 15364.66 65.88 53534.22 88888.00 2015-02-14 10:50:51.910 045 15364.64 65.84 53534.19 88888.00 2015-02-14 10:50:52.410 045 15364.66 65.83 53534.21 88888.00 2015-02-14 10:50:52.910 045 15364.73 65.87 53534.17 88888.00 2015-02-14 10:50:53.410 045 15364.68 65.84 53534.19 88888.00 2015-02-14 10:50:53.910 045 15364.65 65.89 53534.19 88888.00 2015-02-14 10:50:54.410 045 15364.64 65.88 53534.17 88888.00 2015-02-14 10:50:54.910 045 15364.68 65.90 53534.18 88888.00 2015-02-14 10:50:55.410 045 15364.73 65.88 53534.16 88888.00 2015-02-14 10:50:55.910 045 15364.68 65.83 53534.20 88888.00 2015-02-14 10:50:56.410 045 15364.62 65.88 53534.18 88888.00 2015-02-14 10:50:56.910 045 15364.65 65.91 53534.18 88888.00 2015-02-14 10:50:57.410 045 15364.69 65.90 53534.17 88888.00 2015-02-14 10:50:57.910 045 15364.69 65.87 53534.19 88888.00 2015-02-14 10:50:58.410 045 15364.69 65.87 53534.19 88888.00 2015-02-14 10:50:58.910 045 15364.67 65.85 53534.20 88888.00 2015-02-14 10:50:59.410 045 15364.67 65.85 53534.16 88888.00 2015-02-14 10:50:59.910 045 15364.64 65.87 53534.18 88888.00 2015-02-14 10:51:00.410 045 15364.59 65.88 53534.18 88888.00 2015-02-14 10:51:00.910 045 15364.58 65.89 53534.20 88888.00 2015-02-14 10:51:01.410 045 15364.59 65.83 53534.16 88888.00 2015-02-14 10:51:01.910 045 15364.61 65.80 53534.16 88888.00 2015-02-14 10:51:02.410 045 15364.61 65.82 53534.27 88888.00 2015-02-14 10:51:02.910 045 15364.70 65.82 53534.29 88888.00 2015-02-14 10:51:03.410 045 15364.69 65.79 53534.29 88888.00 2015-02-14 10:51:03.910 045 15364.69 65.79 53534.28 88888.00 2015-02-14 10:51:04.410 045 15364.70 65.80 53534.24 88888.00 2015-02-14 10:51:04.910 045 15364.73 65.82 53534.27 88888.00 2015-02-14 10:51:05.410 045 15364.74 65.84 53534.24 88888.00 2015-02-14 10:51:05.910 045 15364.75 65.79 53534.22 88888.00 2015-02-14 10:51:06.410 045 15364.71 65.80 53534.20 88888.00 2015-02-14 10:51:06.910 045 15364.67 65.85 53534.21 88888.00 2015-02-14 10:51:07.410 045 15364.68 65.87 53534.22 88888.00 2015-02-14 10:51:07.910 045 15364.65 65.84 53534.18 88888.00 2015-02-14 10:51:08.410 045 15364.60 65.83 53534.21 88888.00 2015-02-14 10:51:08.910 045 15364.57 65.84 53534.22 88888.00 2015-02-14 10:51:09.410 045 15364.60 65.82 53534.18 88888.00 2015-02-14 10:51:09.910 045 15364.61 65.75 53534.19 88888.00 2015-02-14 10:51:10.410 045 15364.62 65.75 53534.21 88888.00 2015-02-14 10:51:10.910 045 15364.70 65.81 53534.17 88888.00 2015-02-14 10:51:11.410 045 15364.68 65.81 53534.15 88888.00 2015-02-14 10:51:11.910 045 15364.66 65.88 53534.16 88888.00 2015-02-14 10:51:12.410 045 15364.69 65.89 53534.19 88888.00 2015-02-14 10:51:12.910 045 15364.69 65.87 53534.18 88888.00 2015-02-14 10:51:13.410 045 15364.71 65.87 53534.18 88888.00 2015-02-14 10:51:13.910 045 15364.73 65.85 53534.17 88888.00 2015-02-14 10:51:14.410 045 15364.69 65.82 53534.15 88888.00 2015-02-14 10:51:14.910 045 15364.68 65.81 53534.18 88888.00 2015-02-14 10:51:15.410 045 15364.67 65.79 53534.15 88888.00 2015-02-14 10:51:15.910 045 15364.69 65.80 53534.13 88888.00 2015-02-14 10:51:16.410 045 15364.67 65.80 53534.13 88888.00 2015-02-14 10:51:16.910 045 15364.66 65.83 53534.15 88888.00 2015-02-14 10:51:17.410 045 15364.66 65.83 53534.19 88888.00 2015-02-14 10:51:17.910 045 15364.67 65.83 53534.17 88888.00 2015-02-14 10:51:18.410 045 15364.71 65.81 53534.18 88888.00 2015-02-14 10:51:18.910 045 15364.71 65.83 53534.21 88888.00 2015-02-14 10:51:19.410 045 15364.73 65.81 53534.19 88888.00 2015-02-14 10:51:19.910 045 15364.73 65.84 53534.13 88888.00 2015-02-14 10:51:20.410 045 15364.77 65.84 53534.08 88888.00 2015-02-14 10:51:20.910 045 15364.78 65.82 53534.14 88888.00 2015-02-14 10:51:21.410 045 15364.70 65.79 53534.19 88888.00 2015-02-14 10:51:21.910 045 15364.73 65.79 53534.15 88888.00 2015-02-14 10:51:22.410 045 15364.76 65.77 53534.11 88888.00 2015-02-14 10:51:22.910 045 15364.74 65.77 53534.09 88888.00 2015-02-14 10:51:23.410 045 15364.71 65.80 53534.08 88888.00 2015-02-14 10:51:23.910 045 15364.71 65.84 53534.08 88888.00 2015-02-14 10:51:24.410 045 15364.74 65.84 53534.08 88888.00 2015-02-14 10:51:24.910 045 15364.71 65.89 53534.08 88888.00 2015-02-14 10:51:25.410 045 15364.70 65.89 53534.04 88888.00 2015-02-14 10:51:25.910 045 15364.67 65.88 53534.08 88888.00 2015-02-14 10:51:26.410 045 15364.60 65.88 53534.01 88888.00 2015-02-14 10:51:26.910 045 15364.56 65.88 53534.01 88888.00 2015-02-14 10:51:27.410 045 15364.59 65.91 53534.02 88888.00 2015-02-14 10:51:27.910 045 15364.67 65.90 53534.01 88888.00 2015-02-14 10:51:28.410 045 15364.66 65.90 53534.03 88888.00 2015-02-14 10:51:28.910 045 15364.65 65.92 53534.09 88888.00 2015-02-14 10:51:29.410 045 15364.64 65.90 53534.12 88888.00 2015-02-14 10:51:29.910 045 15364.61 65.90 53534.14 88888.00 2015-02-14 10:51:30.410 045 15364.59 65.91 53534.12 88888.00 2015-02-14 10:51:30.910 045 15364.60 65.91 53534.11 88888.00 2015-02-14 10:51:31.410 045 15364.65 65.87 53534.12 88888.00 2015-02-14 10:51:31.910 045 15364.66 65.90 53534.13 88888.00 2015-02-14 10:51:32.410 045 15364.69 65.93 53534.10 88888.00 2015-02-14 10:51:32.910 045 15364.71 65.91 53534.08 88888.00 2015-02-14 10:51:33.410 045 15364.70 65.89 53534.09 88888.00 2015-02-14 10:51:33.910 045 15364.73 65.91 53534.06 88888.00 2015-02-14 10:51:34.410 045 15364.67 65.89 53534.10 88888.00 2015-02-14 10:51:34.910 045 15364.70 65.87 53534.15 88888.00 2015-02-14 10:51:35.410 045 15364.73 65.87 53534.12 88888.00 2015-02-14 10:51:35.910 045 15364.68 65.88 53534.13 88888.00 2015-02-14 10:51:36.410 045 15364.70 65.84 53534.12 88888.00 2015-02-14 10:51:36.910 045 15364.68 65.84 53534.06 88888.00 2015-02-14 10:51:37.410 045 15364.64 65.90 53534.06 88888.00 2015-02-14 10:51:37.910 045 15364.65 65.88 53534.10 88888.00 2015-02-14 10:51:38.410 045 15364.60 65.81 53534.07 88888.00 2015-02-14 10:51:38.910 045 15364.61 65.81 53534.11 88888.00 2015-02-14 10:51:39.410 045 15364.65 65.84 53534.16 88888.00 2015-02-14 10:51:39.910 045 15364.62 65.84 53534.16 88888.00 2015-02-14 10:51:40.410 045 15364.58 65.85 53534.15 88888.00 2015-02-14 10:51:40.910 045 15364.60 65.84 53534.18 88888.00 2015-02-14 10:51:41.410 045 15364.60 65.83 53534.19 88888.00 2015-02-14 10:51:41.910 045 15364.57 65.88 53534.15 88888.00 2015-02-14 10:51:42.410 045 15364.57 65.92 53534.14 88888.00 2015-02-14 10:51:42.910 045 15364.55 65.90 53534.12 88888.00 2015-02-14 10:51:43.410 045 15364.57 65.90 53534.12 88888.00 2015-02-14 10:51:43.910 045 15364.61 65.91 53534.11 88888.00 2015-02-14 10:51:44.410 045 15364.59 65.92 53534.09 88888.00 2015-02-14 10:51:44.910 045 15364.62 65.93 53534.08 88888.00 2015-02-14 10:51:45.410 045 15364.61 65.96 53534.04 88888.00 2015-02-14 10:51:45.910 045 15364.58 65.93 53534.03 88888.00 2015-02-14 10:51:46.410 045 15364.55 65.92 53534.11 88888.00 2015-02-14 10:51:46.910 045 15364.56 65.89 53534.16 88888.00 2015-02-14 10:51:47.410 045 15364.60 65.89 53534.17 88888.00 2015-02-14 10:51:47.910 045 15364.61 65.90 53534.17 88888.00 2015-02-14 10:51:48.410 045 15364.59 65.93 53534.17 88888.00 2015-02-14 10:51:48.910 045 15364.56 65.97 53534.13 88888.00 2015-02-14 10:51:49.410 045 15364.56 65.96 53534.10 88888.00 2015-02-14 10:51:49.910 045 15364.55 65.96 53534.11 88888.00 2015-02-14 10:51:50.410 045 15364.58 65.97 53534.17 88888.00 2015-02-14 10:51:50.910 045 15364.57 65.93 53534.15 88888.00 2015-02-14 10:51:51.410 045 15364.56 65.93 53534.14 88888.00 2015-02-14 10:51:51.910 045 15364.60 65.97 53534.17 88888.00 2015-02-14 10:51:52.410 045 15364.59 65.97 53534.17 88888.00 2015-02-14 10:51:52.910 045 15364.58 65.97 53534.14 88888.00 2015-02-14 10:51:53.410 045 15364.56 65.99 53534.08 88888.00 2015-02-14 10:51:53.910 045 15364.57 66.01 53534.07 88888.00 2015-02-14 10:51:54.410 045 15364.59 65.97 53534.04 88888.00 2015-02-14 10:51:54.910 045 15364.61 65.97 53534.06 88888.00 2015-02-14 10:51:55.410 045 15364.65 65.96 53534.07 88888.00 2015-02-14 10:51:55.910 045 15364.61 66.01 53534.09 88888.00 2015-02-14 10:51:56.410 045 15364.56 66.02 53534.10 88888.00 2015-02-14 10:51:56.910 045 15364.56 66.05 53534.13 88888.00 2015-02-14 10:51:57.410 045 15364.56 66.08 53534.13 88888.00 2015-02-14 10:51:57.910 045 15364.58 66.05 53534.14 88888.00 2015-02-14 10:51:58.410 045 15364.60 66.05 53534.10 88888.00 2015-02-14 10:51:58.910 045 15364.64 66.06 53534.07 88888.00 2015-02-14 10:51:59.410 045 15364.59 66.07 53534.07 88888.00 2015-02-14 10:51:59.910 045 15364.59 66.07 53534.04 88888.00 2015-02-14 10:52:00.410 045 15364.57 66.05 53534.03 88888.00 2015-02-14 10:52:00.910 045 15364.57 66.11 53534.03 88888.00 2015-02-14 10:52:01.410 045 15364.58 66.13 53534.09 88888.00 2015-02-14 10:52:01.910 045 15364.59 66.09 53534.07 88888.00 2015-02-14 10:52:02.410 045 15364.59 66.10 53534.08 88888.00 2015-02-14 10:52:02.910 045 15364.56 66.13 53534.13 88888.00 2015-02-14 10:52:03.410 045 15364.56 66.09 53534.15 88888.00 2015-02-14 10:52:03.910 045 15364.61 66.07 53534.14 88888.00 2015-02-14 10:52:04.410 045 15364.59 66.10 53534.14 88888.00 2015-02-14 10:52:04.910 045 15364.56 66.13 53534.14 88888.00 2015-02-14 10:52:05.410 045 15364.55 66.14 53534.15 88888.00 2015-02-14 10:52:05.910 045 15364.56 66.11 53534.16 88888.00 2015-02-14 10:52:06.410 045 15364.51 66.09 53534.16 88888.00 2015-02-14 10:52:06.910 045 15364.52 66.08 53534.17 88888.00 2015-02-14 10:52:07.410 045 15364.51 66.14 53534.16 88888.00 2015-02-14 10:52:07.910 045 15364.49 66.17 53534.14 88888.00 2015-02-14 10:52:08.410 045 15364.48 66.16 53534.13 88888.00 2015-02-14 10:52:08.910 045 15364.51 66.22 53534.12 88888.00 2015-02-14 10:52:09.410 045 15364.57 66.19 53534.10 88888.00 2015-02-14 10:52:09.910 045 15364.57 66.17 53534.12 88888.00 2015-02-14 10:52:10.410 045 15364.55 66.18 53534.18 88888.00 2015-02-14 10:52:10.910 045 15364.50 66.19 53534.22 88888.00 2015-02-14 10:52:11.410 045 15364.57 66.19 53534.18 88888.00 2015-02-14 10:52:11.910 045 15364.58 66.20 53534.16 88888.00 2015-02-14 10:52:12.410 045 15364.56 66.22 53534.14 88888.00 2015-02-14 10:52:12.910 045 15364.58 66.20 53534.15 88888.00 2015-02-14 10:52:13.410 045 15364.59 66.22 53534.17 88888.00 2015-02-14 10:52:13.910 045 15364.58 66.19 53534.15 88888.00 2015-02-14 10:52:14.410 045 15364.57 66.15 53534.14 88888.00 2015-02-14 10:52:14.910 045 15364.55 66.19 53534.08 88888.00 2015-02-14 10:52:15.410 045 15364.53 66.22 53534.07 88888.00 2015-02-14 10:52:15.910 045 15364.53 66.24 53534.04 88888.00 2015-02-14 10:52:16.410 045 15364.55 66.26 53534.10 88888.00 2015-02-14 10:52:16.910 045 15364.55 66.23 53534.11 88888.00 2015-02-14 10:52:17.410 045 15364.53 66.23 53534.17 88888.00 2015-02-14 10:52:17.910 045 15364.52 66.25 53534.16 88888.00 2015-02-14 10:52:18.410 045 15364.57 66.24 53534.20 88888.00 2015-02-14 10:52:18.910 045 15364.65 66.25 53534.27 88888.00 2015-02-14 10:52:19.410 045 15364.64 66.24 53534.27 88888.00 2015-02-14 10:52:19.910 045 15364.62 66.27 53534.22 88888.00 2015-02-14 10:52:20.410 045 15364.64 66.25 53534.21 88888.00 2015-02-14 10:52:20.910 045 15364.61 66.23 53534.17 88888.00 2015-02-14 10:52:21.411 045 15364.59 66.19 53534.18 88888.00 2015-02-14 10:52:21.911 045 15364.57 66.19 53534.20 88888.00 2015-02-14 10:52:22.411 045 15364.61 66.17 53534.18 88888.00 2015-02-14 10:52:22.911 045 15364.59 66.19 53534.12 88888.00 2015-02-14 10:52:23.411 045 15364.64 66.22 53534.12 88888.00 2015-02-14 10:52:23.911 045 15364.64 66.19 53534.11 88888.00 2015-02-14 10:52:24.411 045 15364.65 66.17 53534.16 88888.00 2015-02-14 10:52:24.911 045 15364.66 66.17 53534.15 88888.00 2015-02-14 10:52:25.411 045 15364.60 66.22 53534.10 88888.00 2015-02-14 10:52:25.911 045 15364.58 66.24 53534.03 88888.00 2015-02-14 10:52:26.411 045 15364.62 66.23 53534.06 88888.00 2015-02-14 10:52:26.911 045 15364.61 66.25 53534.06 88888.00 2015-02-14 10:52:27.411 045 15364.62 66.30 53534.09 88888.00 2015-02-14 10:52:27.911 045 15364.64 66.25 53534.15 88888.00 2015-02-14 10:52:28.411 045 15364.68 66.22 53534.16 88888.00 2015-02-14 10:52:28.911 045 15364.66 66.24 53534.18 88888.00 2015-02-14 10:52:29.411 045 15364.69 66.25 53534.15 88888.00 2015-02-14 10:52:29.911 045 15364.71 66.22 53534.12 88888.00 2015-02-14 10:52:30.411 045 15364.75 66.25 53534.09 88888.00 2015-02-14 10:52:30.911 045 15364.74 66.25 53534.13 88888.00 2015-02-14 10:52:31.411 045 15364.68 66.27 53534.04 88888.00 2015-02-14 10:52:31.911 045 15364.65 66.27 53533.99 88888.00 2015-02-14 10:52:32.411 045 15364.66 66.31 53534.01 88888.00 2015-02-14 10:52:32.911 045 15364.69 66.28 53534.08 88888.00 2015-02-14 10:52:33.411 045 15364.65 66.24 53534.12 88888.00 2015-02-14 10:52:33.911 045 15364.64 66.19 53534.12 88888.00 2015-02-14 10:52:34.411 045 15364.64 66.24 53534.07 88888.00 2015-02-14 10:52:34.911 045 15364.68 66.25 53534.07 88888.00 2015-02-14 10:52:35.411 045 15364.67 66.22 53534.08 88888.00 2015-02-14 10:52:35.911 045 15364.68 66.23 53534.10 88888.00 2015-02-14 10:52:36.411 045 15364.74 66.24 53534.09 88888.00 2015-02-14 10:52:36.911 045 15364.69 66.30 53534.07 88888.00 2015-02-14 10:52:37.411 045 15364.68 66.32 53534.02 88888.00 2015-02-14 10:52:37.911 045 15364.74 66.33 53534.02 88888.00 2015-02-14 10:52:38.411 045 15364.75 66.32 53534.07 88888.00 2015-02-14 10:52:38.911 045 15364.71 66.37 53534.10 88888.00 2015-02-14 10:52:39.411 045 15364.73 66.37 53534.10 88888.00 2015-02-14 10:52:39.911 045 15364.69 66.39 53534.13 88888.00 2015-02-14 10:52:40.411 045 15364.75 66.34 53534.10 88888.00 2015-02-14 10:52:40.911 045 15364.75 66.35 53534.07 88888.00 2015-02-14 10:52:41.411 045 15364.78 66.33 53534.13 88888.00 2015-02-14 10:52:41.911 045 15364.84 66.30 53534.13 88888.00 2015-02-14 10:52:42.411 045 15364.83 66.28 53534.09 88888.00 2015-02-14 10:52:42.911 045 15364.82 66.24 53534.11 88888.00 2015-02-14 10:52:43.411 045 15364.85 66.25 53534.13 88888.00 2015-02-14 10:52:43.911 045 15364.86 66.26 53534.08 88888.00 2015-02-14 10:52:44.411 045 15364.84 66.30 53534.04 88888.00 2015-02-14 10:52:44.911 045 15364.80 66.28 53534.07 88888.00 2015-02-14 10:52:45.411 045 15364.83 66.28 53534.04 88888.00 2015-02-14 10:52:45.911 045 15364.85 66.25 53534.06 88888.00 2015-02-14 10:52:46.411 045 15364.85 66.20 53534.07 88888.00 2015-02-14 10:52:46.911 045 15364.83 66.24 53534.07 88888.00 2015-02-14 10:52:47.411 045 15364.78 66.25 53534.04 88888.00 2015-02-14 10:52:47.911 045 15364.80 66.26 53534.01 88888.00 2015-02-14 10:52:48.411 045 15364.82 66.26 53534.03 88888.00 2015-02-14 10:52:48.911 045 15364.79 66.25 53534.06 88888.00 2015-02-14 10:52:49.411 045 15364.83 66.26 53534.08 88888.00 2015-02-14 10:52:49.911 045 15364.80 66.28 53534.02 88888.00 2015-02-14 10:52:50.411 045 15364.82 66.30 53534.04 88888.00 2015-02-14 10:52:50.911 045 15364.79 66.31 53534.07 88888.00 2015-02-14 10:52:51.411 045 15364.82 66.27 53534.07 88888.00 2015-02-14 10:52:51.911 045 15364.86 66.28 53534.06 88888.00 2015-02-14 10:52:52.411 045 15364.83 66.27 53534.03 88888.00 2015-02-14 10:52:52.911 045 15364.83 66.26 53534.02 88888.00 2015-02-14 10:52:53.411 045 15364.82 66.25 53534.03 88888.00 2015-02-14 10:52:53.911 045 15364.84 66.24 53534.02 88888.00 2015-02-14 10:52:54.411 045 15364.88 66.25 53534.02 88888.00 2015-02-14 10:52:54.911 045 15364.89 66.25 53534.03 88888.00 2015-02-14 10:52:55.411 045 15364.84 66.27 53534.02 88888.00 2015-02-14 10:52:55.911 045 15364.85 66.31 53534.03 88888.00 2015-02-14 10:52:56.411 045 15364.83 66.26 53534.02 88888.00 2015-02-14 10:52:56.911 045 15364.82 66.31 53534.00 88888.00 2015-02-14 10:52:57.411 045 15364.80 66.32 53534.02 88888.00 2015-02-14 10:52:57.911 045 15364.87 66.25 53534.09 88888.00 2015-02-14 10:52:58.411 045 15364.89 66.26 53534.08 88888.00 2015-02-14 10:52:58.911 045 15364.87 66.31 53534.06 88888.00 2015-02-14 10:52:59.411 045 15364.89 66.35 53534.08 88888.00 2015-02-14 10:52:59.911 045 15364.92 66.33 53534.06 88888.00 2015-02-14 10:53:00.411 045 15364.89 66.30 53534.10 88888.00 2015-02-14 10:53:00.911 045 15364.87 66.33 53534.07 88888.00 2015-02-14 10:53:01.411 045 15364.89 66.34 53534.06 88888.00 2015-02-14 10:53:01.911 045 15364.91 66.30 53534.08 88888.00 2015-02-14 10:53:02.411 045 15364.93 66.27 53534.07 88888.00 2015-02-14 10:53:02.911 045 15364.93 66.28 53533.99 88888.00 2015-02-14 10:53:03.411 045 15364.89 66.28 53534.06 88888.00 2015-02-14 10:53:03.911 045 15364.89 66.23 53534.06 88888.00 2015-02-14 10:53:04.411 045 15364.91 66.23 53534.07 88888.00 2015-02-14 10:53:04.911 045 15364.85 66.24 53534.07 88888.00 2015-02-14 10:53:05.411 045 15364.84 66.24 53534.08 88888.00 2015-02-14 10:53:05.911 045 15364.83 66.27 53534.10 88888.00 2015-02-14 10:53:06.411 045 15364.84 66.28 53534.07 88888.00 2015-02-14 10:53:06.911 045 15364.84 66.28 53534.06 88888.00 2015-02-14 10:53:07.411 045 15364.84 66.28 53533.97 88888.00 2015-02-14 10:53:07.911 045 15364.89 66.28 53533.96 88888.00 2015-02-14 10:53:08.411 045 15364.87 66.28 53534.00 88888.00 2015-02-14 10:53:08.911 045 15364.88 66.33 53534.01 88888.00 2015-02-14 10:53:09.411 045 15364.87 66.33 53534.01 88888.00 2015-02-14 10:53:09.911 045 15364.93 66.32 53534.10 88888.00 2015-02-14 10:53:10.411 045 15364.89 66.32 53534.10 88888.00 2015-02-14 10:53:10.911 045 15364.91 66.32 53534.07 88888.00 2015-02-14 10:53:11.411 045 15364.93 66.33 53534.08 88888.00 2015-02-14 10:53:11.911 045 15364.94 66.33 53534.02 88888.00 2015-02-14 10:53:12.411 045 15364.93 66.28 53534.04 88888.00 2015-02-14 10:53:12.911 045 15364.89 66.27 53534.01 88888.00 2015-02-14 10:53:13.411 045 15364.93 66.27 53534.03 88888.00 2015-02-14 10:53:13.911 045 15364.96 66.31 53534.04 88888.00 2015-02-14 10:53:14.411 045 15364.94 66.30 53534.09 88888.00 2015-02-14 10:53:14.911 045 15364.91 66.28 53534.12 88888.00 2015-02-14 10:53:15.411 045 15364.89 66.34 53534.14 88888.00 2015-02-14 10:53:15.911 045 15364.91 66.39 53534.13 88888.00 2015-02-14 10:53:16.411 045 15364.95 66.39 53534.13 88888.00 2015-02-14 10:53:16.911 045 15364.95 66.35 53534.12 88888.00 2015-02-14 10:53:17.411 045 15364.97 66.34 53534.09 88888.00 2015-02-14 10:53:17.911 045 15364.96 66.36 53534.11 88888.00 2015-02-14 10:53:18.411 045 15364.95 66.37 53534.09 88888.00 2015-02-14 10:53:18.911 045 15364.97 66.37 53534.07 88888.00 2015-02-14 10:53:19.411 045 15364.96 66.39 53534.01 88888.00 2015-02-14 10:53:19.911 045 15364.92 66.39 53534.07 88888.00 2015-02-14 10:53:20.411 045 15364.87 66.37 53534.10 88888.00 2015-02-14 10:53:20.911 045 15364.95 66.35 53534.11 88888.00 2015-02-14 10:53:21.411 045 15365.01 66.33 53534.17 88888.00 2015-02-14 10:53:21.911 045 15364.97 66.36 53534.13 88888.00 2015-02-14 10:53:22.411 045 15365.04 66.35 53534.12 88888.00 2015-02-14 10:53:22.911 045 15365.05 66.39 53534.08 88888.00 2015-02-14 10:53:23.411 045 15365.04 66.40 53534.07 88888.00 2015-02-14 10:53:23.911 045 15365.05 66.39 53534.07 88888.00 2015-02-14 10:53:24.411 045 15365.02 66.39 53534.07 88888.00 2015-02-14 10:53:24.911 045 15364.94 66.37 53534.04 88888.00 2015-02-14 10:53:25.411 045 15364.95 66.35 53534.06 88888.00 2015-02-14 10:53:25.911 045 15364.98 66.37 53534.08 88888.00 2015-02-14 10:53:26.411 045 15365.02 66.37 53534.03 88888.00 2015-02-14 10:53:26.911 045 15365.03 66.36 53534.07 88888.00 2015-02-14 10:53:27.411 045 15365.03 66.36 53534.08 88888.00 2015-02-14 10:53:27.911 045 15365.03 66.36 53534.09 88888.00 2015-02-14 10:53:28.411 045 15365.05 66.37 53534.09 88888.00 2015-02-14 10:53:28.911 045 15365.01 66.40 53534.11 88888.00 2015-02-14 10:53:29.411 045 15365.00 66.35 53534.08 88888.00 2015-02-14 10:53:29.911 045 15365.04 66.34 53534.14 88888.00 2015-02-14 10:53:30.411 045 15365.01 66.35 53534.13 88888.00 2015-02-14 10:53:30.911 045 15365.07 66.37 53534.15 88888.00 2015-02-14 10:53:31.411 045 15365.04 66.43 53534.10 88888.00 2015-02-14 10:53:31.911 045 15365.02 66.43 53534.09 88888.00 2015-02-14 10:53:32.411 045 15364.97 66.42 53534.07 88888.00 2015-02-14 10:53:32.911 045 15364.97 66.42 53534.11 88888.00 2015-02-14 10:53:33.411 045 15365.01 66.41 53534.10 88888.00 2015-02-14 10:53:33.911 045 15364.98 66.41 53534.02 88888.00 2015-02-14 10:53:34.411 045 15364.94 66.46 53534.06 88888.00 2015-02-14 10:53:34.911 045 15365.01 66.48 53534.08 88888.00 2015-02-14 10:53:35.411 045 15364.98 66.45 53534.11 88888.00 2015-02-14 10:53:35.911 045 15365.00 66.41 53534.11 88888.00 2015-02-14 10:53:36.411 045 15365.05 66.40 53534.11 88888.00 2015-02-14 10:53:36.911 045 15365.04 66.41 53534.12 88888.00 2015-02-14 10:53:37.411 045 15365.01 66.43 53534.13 88888.00 2015-02-14 10:53:37.911 045 15365.02 66.45 53534.12 88888.00 2015-02-14 10:53:38.411 045 15365.02 66.48 53534.14 88888.00 2015-02-14 10:53:38.911 045 15365.02 66.44 53534.12 88888.00 2015-02-14 10:53:39.411 045 15365.00 66.42 53534.09 88888.00 2015-02-14 10:53:39.911 045 15365.01 66.39 53534.04 88888.00 2015-02-14 10:53:40.411 045 15365.01 66.44 53534.04 88888.00 2015-02-14 10:53:40.911 045 15364.97 66.41 53534.04 88888.00 2015-02-14 10:53:41.411 045 15365.01 66.46 53534.09 88888.00 2015-02-14 10:53:41.911 045 15365.03 66.45 53534.10 88888.00 2015-02-14 10:53:42.411 045 15365.06 66.44 53534.10 88888.00 2015-02-14 10:53:42.911 045 15365.03 66.44 53534.11 88888.00 2015-02-14 10:53:43.411 045 15365.05 66.42 53534.10 88888.00 2015-02-14 10:53:43.911 045 15365.09 66.44 53534.10 88888.00 2015-02-14 10:53:44.411 045 15365.05 66.43 53534.09 88888.00 2015-02-14 10:53:44.911 045 15365.04 66.41 53534.12 88888.00 2015-02-14 10:53:45.411 045 15365.09 66.40 53534.13 88888.00 2015-02-14 10:53:45.911 045 15365.07 66.44 53534.12 88888.00 2015-02-14 10:53:46.411 045 15365.06 66.43 53534.11 88888.00 2015-02-14 10:53:46.911 045 15365.10 66.37 53534.13 88888.00 2015-02-14 10:53:47.411 045 15365.05 66.39 53534.07 88888.00 2015-02-14 10:53:47.911 045 15365.04 66.42 53534.06 88888.00 2015-02-14 10:53:48.411 045 15365.10 66.45 53534.09 88888.00 2015-02-14 10:53:48.911 045 15365.15 66.49 53534.12 88888.00 2015-02-14 10:53:49.411 045 15365.10 66.46 53534.03 88888.00 2015-02-14 10:53:49.911 045 15365.10 66.44 53534.02 88888.00 2015-02-14 10:53:50.411 045 15365.06 66.45 53533.97 88888.00 2015-02-14 10:53:50.911 045 15365.11 66.44 53533.97 88888.00 2015-02-14 10:53:51.411 045 15365.14 66.40 53533.97 88888.00 2015-02-14 10:53:51.911 045 15365.16 66.36 53534.00 88888.00 2015-02-14 10:53:52.411 045 15365.14 66.40 53533.96 88888.00 2015-02-14 10:53:52.911 045 15365.15 66.39 53534.01 88888.00 2015-02-14 10:53:53.411 045 15365.14 66.39 53534.08 88888.00 2015-02-14 10:53:53.911 045 15365.15 66.39 53534.10 88888.00 2015-02-14 10:53:54.411 045 15365.12 66.39 53534.07 88888.00 2015-02-14 10:53:54.911 045 15365.12 66.39 53534.00 88888.00 2015-02-14 10:53:55.411 045 15365.05 66.35 53534.02 88888.00 2015-02-14 10:53:55.911 045 15365.04 66.39 53534.00 88888.00 2015-02-14 10:53:56.411 045 15365.05 66.41 53533.95 88888.00 2015-02-14 10:53:56.911 045 15365.04 66.43 53533.93 88888.00 2015-02-14 10:53:57.411 045 15365.05 66.37 53533.98 88888.00 2015-02-14 10:53:57.911 045 15365.05 66.33 53533.96 88888.00 2015-02-14 10:53:58.411 045 15365.10 66.37 53533.98 88888.00 2015-02-14 10:53:58.911 045 15365.11 66.39 53533.99 88888.00 2015-02-14 10:53:59.411 045 15365.12 66.39 53533.98 88888.00 2015-02-14 10:53:59.911 045 15365.10 66.42 53534.01 88888.00 2015-02-14 10:54:00.411 045 15365.15 66.43 53534.01 88888.00 2015-02-14 10:54:00.911 045 15365.15 66.42 53534.00 88888.00 2015-02-14 10:54:01.411 045 15365.15 66.44 53533.98 88888.00 2015-02-14 10:54:01.911 045 15365.14 66.36 53533.97 88888.00 2015-02-14 10:54:02.411 045 15365.18 66.37 53533.97 88888.00 2015-02-14 10:54:02.911 045 15365.14 66.35 53533.98 88888.00 2015-02-14 10:54:03.411 045 15365.19 66.35 53534.03 88888.00 2015-02-14 10:54:03.911 045 15365.20 66.40 53533.98 88888.00 2015-02-14 10:54:04.411 045 15365.18 66.35 53534.01 88888.00 2015-02-14 10:54:04.911 045 15365.12 66.35 53534.01 88888.00 2015-02-14 10:54:05.411 045 15365.16 66.37 53534.06 88888.00 2015-02-14 10:54:05.911 045 15365.12 66.36 53534.01 88888.00 2015-02-14 10:54:06.411 045 15365.12 66.39 53534.01 88888.00 2015-02-14 10:54:06.911 045 15365.16 66.37 53533.98 88888.00 2015-02-14 10:54:07.411 045 15365.16 66.35 53534.01 88888.00 2015-02-14 10:54:07.911 045 15365.24 66.36 53533.97 88888.00 2015-02-14 10:54:08.411 045 15365.25 66.40 53533.94 88888.00 2015-02-14 10:54:08.911 045 15365.27 66.43 53533.99 88888.00 2015-02-14 10:54:09.411 045 15365.24 66.40 53534.03 88888.00 2015-02-14 10:54:09.911 045 15365.25 66.39 53534.02 88888.00 2015-02-14 10:54:10.411 045 15365.24 66.39 53534.01 88888.00 2015-02-14 10:54:10.911 045 15365.22 66.37 53534.01 88888.00 2015-02-14 10:54:11.411 045 15365.20 66.39 53534.06 88888.00 2015-02-14 10:54:11.911 045 15365.22 66.37 53534.06 88888.00 2015-02-14 10:54:12.411 045 15365.20 66.39 53534.00 88888.00 2015-02-14 10:54:12.911 045 15365.19 66.40 53533.98 88888.00 2015-02-14 10:54:13.411 045 15365.18 66.39 53534.00 88888.00 2015-02-14 10:54:13.911 045 15365.22 66.37 53534.02 88888.00 2015-02-14 10:54:14.411 045 15365.29 66.35 53534.07 88888.00 2015-02-14 10:54:14.911 045 15365.28 66.36 53534.07 88888.00 2015-02-14 10:54:15.411 045 15365.25 66.36 53534.08 88888.00 2015-02-14 10:54:15.911 045 15365.27 66.32 53534.07 88888.00 2015-02-14 10:54:16.411 045 15365.25 66.32 53534.06 88888.00 2015-02-14 10:54:16.911 045 15365.28 66.39 53534.07 88888.00 2015-02-14 10:54:17.411 045 15365.24 66.37 53534.07 88888.00 2015-02-14 10:54:17.911 045 15365.24 66.33 53534.11 88888.00 2015-02-14 10:54:18.411 045 15365.25 66.36 53534.13 88888.00 2015-02-14 10:54:18.911 045 15365.24 66.37 53534.08 88888.00 2015-02-14 10:54:19.411 045 15365.23 66.40 53534.02 88888.00 2015-02-14 10:54:19.911 045 15365.25 66.45 53534.01 88888.00 2015-02-14 10:54:20.411 045 15365.25 66.48 53534.06 88888.00 2015-02-14 10:54:20.911 045 15365.27 66.43 53534.11 88888.00 2015-02-14 10:54:21.411 045 15365.29 66.44 53534.11 88888.00 2015-02-14 10:54:21.911 045 15365.36 66.41 53534.06 88888.00 2015-02-14 10:54:22.411 045 15365.31 66.37 53534.08 88888.00 2015-02-14 10:54:22.911 045 15365.27 66.37 53534.04 88888.00 2015-02-14 10:54:23.411 045 15365.24 66.42 53533.99 88888.00 2015-02-14 10:54:23.911 045 15365.22 66.42 53533.97 88888.00 2015-02-14 10:54:24.411 045 15365.28 66.42 53534.02 88888.00 2015-02-14 10:54:24.911 045 15365.29 66.45 53534.03 88888.00 2015-02-14 10:54:25.411 045 15365.36 66.45 53534.02 88888.00 2015-02-14 10:54:25.911 045 15365.29 66.40 53534.07 88888.00 2015-02-14 10:54:26.411 045 15365.29 66.39 53534.13 88888.00 2015-02-14 10:54:26.911 045 15365.36 66.41 53534.11 88888.00 2015-02-14 10:54:27.411 045 15365.29 66.41 53534.17 88888.00 2015-02-14 10:54:27.911 045 15365.29 66.42 53534.21 88888.00 2015-02-14 10:54:28.411 045 15365.28 66.42 53534.16 88888.00 2015-02-14 10:54:28.911 045 15365.28 66.42 53534.13 88888.00 2015-02-14 10:54:29.411 045 15365.30 66.41 53534.21 88888.00 2015-02-14 10:54:29.911 045 15365.27 66.40 53534.18 88888.00 2015-02-14 10:54:30.411 045 15365.23 66.46 53534.18 88888.00 2015-02-14 10:54:30.911 045 15365.27 66.46 53534.19 88888.00 2015-02-14 10:54:31.411 045 15365.21 66.48 53534.18 88888.00 2015-02-14 10:54:31.911 045 15365.22 66.45 53534.13 88888.00 2015-02-14 10:54:32.411 045 15365.25 66.45 53534.11 88888.00 2015-02-14 10:54:32.911 045 15365.24 66.43 53534.09 88888.00 2015-02-14 10:54:33.411 045 15365.27 66.43 53534.11 88888.00 2015-02-14 10:54:33.911 045 15365.29 66.46 53534.10 88888.00 2015-02-14 10:54:34.411 045 15365.27 66.44 53534.12 88888.00 2015-02-14 10:54:34.911 045 15365.22 66.45 53534.08 88888.00 2015-02-14 10:54:35.411 045 15365.24 66.44 53534.03 88888.00 2015-02-14 10:54:35.911 045 15365.22 66.45 53533.98 88888.00 2015-02-14 10:54:36.411 045 15365.27 66.42 53534.02 88888.00 2015-02-14 10:54:36.911 045 15365.25 66.42 53534.04 88888.00 2015-02-14 10:54:37.411 045 15365.30 66.44 53534.07 88888.00 2015-02-14 10:54:37.911 045 15365.28 66.44 53534.08 88888.00 2015-02-14 10:54:38.411 045 15365.24 66.43 53534.12 88888.00 2015-02-14 10:54:38.911 045 15365.23 66.40 53534.13 88888.00 2015-02-14 10:54:39.411 045 15365.22 66.39 53534.15 88888.00 2015-02-14 10:54:39.911 045 15365.24 66.37 53534.16 88888.00 2015-02-14 10:54:40.411 045 15365.23 66.37 53534.19 88888.00 2015-02-14 10:54:40.911 045 15365.23 66.36 53534.18 88888.00 2015-02-14 10:54:41.411 045 15365.23 66.36 53534.15 88888.00 2015-02-14 10:54:41.911 045 15365.22 66.39 53534.18 88888.00 2015-02-14 10:54:42.411 045 15365.24 66.37 53534.19 88888.00 2015-02-14 10:54:42.911 045 15365.23 66.35 53534.11 88888.00 2015-02-14 10:54:43.411 045 15365.20 66.36 53534.10 88888.00 2015-02-14 10:54:43.911 045 15365.19 66.34 53534.11 88888.00 2015-02-14 10:54:44.411 045 15365.16 66.34 53534.14 88888.00 2015-02-14 10:54:44.911 045 15365.20 66.33 53534.12 88888.00 2015-02-14 10:54:45.411 045 15365.20 66.35 53534.13 88888.00 2015-02-14 10:54:45.911 045 15365.19 66.37 53534.18 88888.00 2015-02-14 10:54:46.411 045 15365.18 66.39 53534.20 88888.00 2015-02-14 10:54:46.911 045 15365.13 66.37 53534.17 88888.00 2015-02-14 10:54:47.411 045 15365.18 66.36 53534.16 88888.00 2015-02-14 10:54:47.911 045 15365.21 66.37 53534.13 88888.00 2015-02-14 10:54:48.411 045 15365.21 66.39 53534.08 88888.00 2015-02-14 10:54:48.911 045 15365.28 66.39 53534.09 88888.00 2015-02-14 10:54:49.411 045 15365.21 66.37 53534.15 88888.00 2015-02-14 10:54:49.911 045 15365.20 66.36 53534.15 88888.00 2015-02-14 10:54:50.411 045 15365.21 66.35 53534.16 88888.00 2015-02-14 10:54:50.911 045 15365.22 66.35 53534.14 88888.00 2015-02-14 10:54:51.411 045 15365.24 66.39 53534.13 88888.00 2015-02-14 10:54:51.911 045 15365.24 66.39 53534.10 88888.00 2015-02-14 10:54:52.411 045 15365.28 66.35 53534.12 88888.00 2015-02-14 10:54:52.911 045 15365.25 66.37 53534.16 88888.00 2015-02-14 10:54:53.411 045 15365.29 66.39 53534.12 88888.00 2015-02-14 10:54:53.911 045 15365.32 66.39 53534.10 88888.00 2015-02-14 10:54:54.411 045 15365.36 66.37 53534.13 88888.00 2015-02-14 10:54:54.911 045 15365.32 66.37 53534.06 88888.00 2015-02-14 10:54:55.411 045 15365.29 66.32 53533.96 88888.00 2015-02-14 10:54:55.911 045 15365.27 66.34 53533.97 88888.00 2015-02-14 10:54:56.411 045 15365.28 66.36 53533.96 88888.00 2015-02-14 10:54:56.911 045 15365.29 66.32 53533.93 88888.00 2015-02-14 10:54:57.411 045 15365.34 66.32 53533.96 88888.00 2015-02-14 10:54:57.911 045 15365.38 66.33 53533.99 88888.00 2015-02-14 10:54:58.411 045 15365.36 66.33 53534.04 88888.00 2015-02-14 10:54:58.911 045 15365.36 66.36 53534.02 88888.00 2015-02-14 10:54:59.411 045 15365.32 66.34 53534.06 88888.00 2015-02-14 10:54:59.911 045 15365.34 66.31 53534.06 88888.00 2015-02-14 10:55:00.411 045 15365.32 66.33 53534.06 88888.00 2015-02-14 10:55:00.911 045 15365.31 66.33 53534.01 88888.00 2015-02-14 10:55:01.411 045 15365.39 66.33 53533.96 88888.00 2015-02-14 10:55:01.911 045 15365.36 66.28 53533.98 88888.00 2015-02-14 10:55:02.411 045 15365.37 66.24 53533.97 88888.00 2015-02-14 10:55:02.911 045 15365.40 66.23 53533.97 88888.00 2015-02-14 10:55:03.411 045 15365.43 66.22 53533.96 88888.00 2015-02-14 10:55:03.911 045 15365.39 66.23 53534.02 88888.00 2015-02-14 10:55:04.411 045 15365.39 66.24 53534.04 88888.00 2015-02-14 10:55:04.911 045 15365.45 66.25 53533.99 88888.00 2015-02-14 10:55:05.411 045 15365.47 66.26 53534.01 88888.00 2015-02-14 10:55:05.911 045 15365.45 66.25 53533.96 88888.00 2015-02-14 10:55:06.411 045 15365.46 66.26 53534.00 88888.00 2015-02-14 10:55:06.911 045 15365.46 66.26 53534.00 88888.00 2015-02-14 10:55:07.411 045 15365.41 66.25 53534.00 88888.00 2015-02-14 10:55:07.911 045 15365.47 66.24 53534.02 88888.00 2015-02-14 10:55:08.411 045 15365.49 66.24 53533.97 88888.00 2015-02-14 10:55:08.911 045 15365.47 66.23 53533.98 88888.00 2015-02-14 10:55:09.411 045 15365.46 66.27 53534.01 88888.00 2015-02-14 10:55:09.911 045 15365.43 66.26 53534.02 88888.00 2015-02-14 10:55:10.411 045 15365.45 66.26 53534.04 88888.00 2015-02-14 10:55:10.911 045 15365.43 66.23 53534.03 88888.00 2015-02-14 10:55:11.411 045 15365.42 66.23 53533.99 88888.00 2015-02-14 10:55:11.911 045 15365.42 66.25 53534.02 88888.00 2015-02-14 10:55:12.411 045 15365.38 66.26 53534.03 88888.00 2015-02-14 10:55:12.911 045 15365.41 66.24 53534.04 88888.00 2015-02-14 10:55:13.411 045 15365.46 66.22 53534.02 88888.00 2015-02-14 10:55:13.911 045 15365.49 66.25 53534.12 88888.00 2015-02-14 10:55:14.411 045 15365.51 66.22 53534.11 88888.00 2015-02-14 10:55:14.911 045 15365.51 66.26 53534.02 88888.00 2015-02-14 10:55:15.411 045 15365.51 66.27 53533.99 88888.00 2015-02-14 10:55:15.911 045 15365.51 66.26 53533.98 88888.00 2015-02-14 10:55:16.411 045 15365.50 66.26 53533.95 88888.00 2015-02-14 10:55:16.911 045 15365.50 66.27 53533.98 88888.00 2015-02-14 10:55:17.411 045 15365.56 66.24 53534.04 88888.00 2015-02-14 10:55:17.911 045 15365.56 66.22 53534.00 88888.00 2015-02-14 10:55:18.411 045 15365.59 66.20 53534.04 88888.00 2015-02-14 10:55:18.911 045 15365.56 66.22 53533.99 88888.00 2015-02-14 10:55:19.411 045 15365.56 66.20 53534.02 88888.00 2015-02-14 10:55:19.911 045 15365.57 66.15 53533.98 88888.00 2015-02-14 10:55:20.411 045 15365.52 66.14 53534.00 88888.00 2015-02-14 10:55:20.911 045 15365.56 66.17 53534.01 88888.00 2015-02-14 10:55:21.411 045 15365.54 66.16 53534.01 88888.00 2015-02-14 10:55:21.911 045 15365.50 66.19 53534.00 88888.00 2015-02-14 10:55:22.411 045 15365.49 66.24 53533.94 88888.00 2015-02-14 10:55:22.911 045 15365.51 66.19 53533.95 88888.00 2015-02-14 10:55:23.411 045 15365.52 66.18 53533.91 88888.00 2015-02-14 10:55:23.911 045 15365.54 66.16 53533.89 88888.00 2015-02-14 10:55:24.411 045 15365.57 66.16 53533.93 88888.00 2015-02-14 10:55:24.911 045 15365.63 66.15 53533.95 88888.00 2015-02-14 10:55:25.411 045 15365.60 66.16 53533.99 88888.00 2015-02-14 10:55:25.911 045 15365.58 66.18 53534.00 88888.00 2015-02-14 10:55:26.411 045 15365.57 66.14 53533.97 88888.00 2015-02-14 10:55:26.911 045 15365.57 66.14 53533.98 88888.00 2015-02-14 10:55:27.411 045 15365.63 66.16 53533.99 88888.00 2015-02-14 10:55:27.911 045 15365.61 66.17 53533.96 88888.00 2015-02-14 10:55:28.411 045 15365.58 66.16 53533.99 88888.00 2015-02-14 10:55:28.911 045 15365.56 66.15 53534.00 88888.00 2015-02-14 10:55:29.411 045 15365.64 66.15 53533.97 88888.00 2015-02-14 10:55:29.911 045 15365.65 66.14 53533.93 88888.00 2015-02-14 10:55:30.411 045 15365.60 66.14 53533.98 88888.00 2015-02-14 10:55:30.911 045 15365.60 66.15 53534.01 88888.00 2015-02-14 10:55:31.411 045 15365.58 66.18 53533.98 88888.00 2015-02-14 10:55:31.911 045 15365.57 66.17 53534.00 88888.00 2015-02-14 10:55:32.411 045 15365.56 66.19 53533.95 88888.00 2015-02-14 10:55:32.911 045 15365.57 66.23 53533.95 88888.00 2015-02-14 10:55:33.411 045 15365.59 66.25 53533.94 88888.00 2015-02-14 10:55:33.911 045 15365.63 66.23 53533.97 88888.00 2015-02-14 10:55:34.411 045 15365.57 66.19 53533.98 88888.00 2015-02-14 10:55:34.911 045 15365.56 66.18 53533.94 88888.00 2015-02-14 10:55:35.411 045 15365.64 66.15 53533.94 88888.00 2015-02-14 10:55:35.911 045 15365.64 66.10 53533.93 88888.00 2015-02-14 10:55:36.411 045 15365.59 66.10 53533.95 88888.00 2015-02-14 10:55:36.911 045 15365.58 66.14 53533.96 88888.00 2015-02-14 10:55:37.411 045 15365.56 66.18 53533.92 88888.00 2015-02-14 10:55:37.911 045 15365.56 66.13 53533.95 88888.00 2015-02-14 10:55:38.411 045 15365.54 66.13 53533.95 88888.00 2015-02-14 10:55:38.911 045 15365.52 66.16 53533.95 88888.00 2015-02-14 10:55:39.411 045 15365.51 66.15 53533.91 88888.00 2015-02-14 10:55:39.911 045 15365.50 66.17 53533.92 88888.00 2015-02-14 10:55:40.411 045 15365.51 66.18 53533.95 88888.00 2015-02-14 10:55:40.911 045 15365.47 66.15 53533.93 88888.00 2015-02-14 10:55:41.411 045 15365.54 66.13 53533.95 88888.00 2015-02-14 10:55:41.911 045 15365.55 66.11 53533.91 88888.00 2015-02-14 10:55:42.411 045 15365.52 66.14 53533.92 88888.00 2015-02-14 10:55:42.911 045 15365.51 66.14 53533.91 88888.00 2015-02-14 10:55:43.411 045 15365.55 66.11 53533.90 88888.00 2015-02-14 10:55:43.911 045 15365.54 66.10 53533.96 88888.00 2015-02-14 10:55:44.411 045 15365.47 66.11 53533.93 88888.00 2015-02-14 10:55:44.911 045 15365.50 66.13 53533.96 88888.00 2015-02-14 10:55:45.411 045 15365.52 66.13 53533.93 88888.00 2015-02-14 10:55:45.911 045 15365.56 66.11 53533.93 88888.00 2015-02-14 10:55:46.411 045 15365.57 66.09 53533.97 88888.00 2015-02-14 10:55:46.911 045 15365.56 66.09 53533.97 88888.00 2015-02-14 10:55:47.411 045 15365.55 66.13 53533.95 88888.00 2015-02-14 10:55:47.911 045 15365.54 66.10 53533.95 88888.00 2015-02-14 10:55:48.411 045 15365.56 66.08 53533.93 88888.00 2015-02-14 10:55:48.911 045 15365.49 66.06 53533.92 88888.00 2015-02-14 10:55:49.411 045 15365.51 66.04 53533.96 88888.00 2015-02-14 10:55:49.911 045 15365.56 66.04 53533.97 88888.00 2015-02-14 10:55:50.411 045 15365.60 66.02 53534.00 88888.00 2015-02-14 10:55:50.911 045 15365.66 66.04 53534.01 88888.00 2015-02-14 10:55:51.411 045 15365.65 66.01 53534.00 88888.00 2015-02-14 10:55:51.911 045 15365.64 66.05 53533.97 88888.00 2015-02-14 10:55:52.411 045 15365.58 66.07 53533.94 88888.00 2015-02-14 10:55:52.911 045 15365.58 66.07 53533.97 88888.00 2015-02-14 10:55:53.411 045 15365.58 66.04 53533.97 88888.00 2015-02-14 10:55:53.911 045 15365.65 65.98 53534.01 88888.00 2015-02-14 10:55:54.411 045 15365.70 65.97 53533.94 88888.00 2015-02-14 10:55:54.911 045 15365.67 65.94 53533.93 88888.00 2015-02-14 10:55:55.411 045 15365.64 65.96 53533.92 88888.00 2015-02-14 10:55:55.911 045 15365.59 66.00 53533.93 88888.00 2015-02-14 10:55:56.411 045 15365.59 65.98 53533.95 88888.00 2015-02-14 10:55:56.911 045 15365.58 66.00 53533.90 88888.00 2015-02-14 10:55:57.411 045 15365.59 66.02 53533.90 88888.00 2015-02-14 10:55:57.911 045 15365.56 66.06 53533.86 88888.00 2015-02-14 10:55:58.411 045 15365.57 66.01 53533.92 88888.00 2015-02-14 10:55:58.911 045 15365.65 65.98 53533.94 88888.00 2015-02-14 10:55:59.411 045 15365.66 65.99 53533.95 88888.00 2015-02-14 10:55:59.911 045 15365.63 66.00 53533.92 88888.00 2015-02-14 10:56:00.411 045 15365.57 65.96 53533.90 88888.00 2015-02-14 10:56:00.911 045 15365.60 65.94 53533.92 88888.00 2015-02-14 10:56:01.411 045 15365.63 65.93 53533.88 88888.00 2015-02-14 10:56:01.911 045 15365.60 65.92 53533.92 88888.00 2015-02-14 10:56:02.411 045 15365.56 65.89 53533.96 88888.00 2015-02-14 10:56:02.911 045 15365.54 65.91 53533.94 88888.00 2015-02-14 10:56:03.411 045 15365.57 65.92 53533.94 88888.00 2015-02-14 10:56:03.911 045 15365.60 65.93 53533.87 88888.00 2015-02-14 10:56:04.411 045 15365.64 65.97 53533.88 88888.00 2015-02-14 10:56:04.911 045 15365.58 65.96 53533.84 88888.00 2015-02-14 10:56:05.411 045 15365.54 65.94 53533.83 88888.00 2015-02-14 10:56:05.911 045 15365.51 65.92 53533.87 88888.00 2015-02-14 10:56:06.411 045 15365.54 65.88 53533.84 88888.00 2015-02-14 10:56:06.911 045 15365.57 65.89 53533.83 88888.00 2015-02-14 10:56:07.411 045 15365.52 65.89 53533.90 88888.00 2015-02-14 10:56:07.911 045 15365.54 65.91 53533.91 88888.00 2015-02-14 10:56:08.411 045 15365.55 65.94 53533.90 88888.00 2015-02-14 10:56:08.911 045 15365.52 65.91 53533.91 88888.00 2015-02-14 10:56:09.411 045 15365.55 65.92 53533.88 88888.00 2015-02-14 10:56:09.911 045 15365.51 65.93 53533.84 88888.00 2015-02-14 10:56:10.411 045 15365.50 65.91 53533.86 88888.00 2015-02-14 10:56:10.911 045 15365.54 65.87 53533.83 88888.00 2015-02-14 10:56:11.411 045 15365.51 65.84 53533.90 88888.00 2015-02-14 10:56:11.911 045 15365.55 65.85 53533.91 88888.00 2015-02-14 10:56:12.411 045 15365.54 65.89 53533.91 88888.00 2015-02-14 10:56:12.911 045 15365.57 65.84 53533.86 88888.00 2015-02-14 10:56:13.411 045 15365.57 65.82 53533.82 88888.00 2015-02-14 10:56:13.911 045 15365.57 65.82 53533.89 88888.00 2015-02-14 10:56:14.411 045 15365.57 65.84 53533.81 88888.00 2015-02-14 10:56:14.911 045 15365.60 65.84 53533.86 88888.00 2015-02-14 10:56:15.411 045 15365.60 65.85 53533.86 88888.00 2015-02-14 10:56:15.911 045 15365.57 65.88 53533.84 88888.00 2015-02-14 10:56:16.411 045 15365.58 65.84 53533.86 88888.00 2015-02-14 10:56:16.911 045 15365.52 65.81 53533.83 88888.00 2015-02-14 10:56:17.411 045 15365.51 65.75 53533.87 88888.00 2015-02-14 10:56:17.911 045 15365.50 65.73 53533.86 88888.00 2015-02-14 10:56:18.411 045 15365.50 65.74 53533.93 88888.00 2015-02-14 10:56:18.911 045 15365.50 65.72 53534.00 88888.00 2015-02-14 10:56:19.411 045 15365.47 65.72 53533.98 88888.00 2015-02-14 10:56:19.911 045 15365.46 65.70 53533.89 88888.00 2015-02-14 10:56:20.411 045 15365.49 65.61 53533.84 88888.00 2015-02-14 10:56:20.911 045 15365.56 65.63 53533.87 88888.00 2015-02-14 10:56:21.411 045 15365.58 65.58 53533.78 88888.00 2015-02-14 10:56:21.911 045 15365.51 65.58 53533.82 88888.00 2015-02-14 10:56:22.411 045 15365.51 65.58 53533.83 88888.00 2015-02-14 10:56:22.911 045 15365.50 65.61 53533.76 88888.00 2015-02-14 10:56:23.411 045 15365.54 65.61 53533.83 88888.00 2015-02-14 10:56:23.911 045 15365.55 65.55 53533.82 88888.00 2015-02-14 10:56:24.411 045 15365.55 65.57 53533.84 88888.00 2015-02-14 10:56:24.911 045 15365.56 65.61 53533.89 88888.00 2015-02-14 10:56:25.411 045 15365.51 65.63 53533.87 88888.00 2015-02-14 10:56:25.911 045 15365.56 65.61 53533.84 88888.00 2015-02-14 10:56:26.411 045 15365.58 65.58 53533.80 88888.00 2015-02-14 10:56:26.911 045 15365.58 65.55 53533.79 88888.00 2015-02-14 10:56:27.411 045 15365.57 65.54 53533.82 88888.00 2015-02-14 10:56:27.911 045 15365.59 65.55 53533.91 88888.00 2015-02-14 10:56:28.411 045 15365.58 65.53 53533.83 88888.00 2015-02-14 10:56:28.911 045 15365.57 65.50 53533.77 88888.00 2015-02-14 10:56:29.411 045 15365.63 65.55 53533.80 88888.00 2015-02-14 10:56:29.911 045 15365.60 65.57 53533.76 88888.00 2015-02-14 10:56:30.411 045 15365.58 65.64 53533.80 88888.00 2015-02-14 10:56:30.911 045 15365.58 65.66 53533.84 88888.00 2015-02-14 10:56:31.411 045 15365.55 65.65 53533.82 88888.00 2015-02-14 10:56:31.911 045 15365.55 65.63 53533.82 88888.00 2015-02-14 10:56:32.411 045 15365.55 65.63 53533.77 88888.00 2015-02-14 10:56:32.911 045 15365.64 65.66 53533.80 88888.00 2015-02-14 10:56:33.411 045 15365.59 65.63 53533.75 88888.00 2015-02-14 10:56:33.911 045 15365.56 65.64 53533.76 88888.00 2015-02-14 10:56:34.411 045 15365.57 65.62 53533.78 88888.00 2015-02-14 10:56:34.911 045 15365.57 65.62 53533.76 88888.00 2015-02-14 10:56:35.411 045 15365.52 65.61 53533.80 88888.00 2015-02-14 10:56:35.911 045 15365.54 65.65 53533.77 88888.00 2015-02-14 10:56:36.411 045 15365.60 65.72 53533.81 88888.00 2015-02-14 10:56:36.911 045 15365.63 65.73 53533.81 88888.00 2015-02-14 10:56:37.411 045 15365.60 65.64 53533.77 88888.00 2015-02-14 10:56:37.911 045 15365.59 65.62 53533.80 88888.00 2015-02-14 10:56:38.411 045 15365.60 65.61 53533.78 88888.00 2015-02-14 10:56:38.911 045 15365.60 65.56 53533.80 88888.00 2015-02-14 10:56:39.411 045 15365.60 65.53 53533.81 88888.00 2015-02-14 10:56:39.911 045 15365.58 65.54 53533.81 88888.00 2015-02-14 10:56:40.411 045 15365.61 65.57 53533.77 88888.00 2015-02-14 10:56:40.911 045 15365.60 65.59 53533.76 88888.00 2015-02-14 10:56:41.411 045 15365.63 65.59 53533.79 88888.00 2015-02-14 10:56:41.911 045 15365.64 65.54 53533.79 88888.00 2015-02-14 10:56:42.411 045 15365.65 65.51 53533.82 88888.00 2015-02-14 10:56:42.911 045 15365.69 65.53 53533.82 88888.00 2015-02-14 10:56:43.411 045 15365.64 65.55 53533.83 88888.00 2015-02-14 10:56:43.911 045 15365.60 65.57 53533.86 88888.00 2015-02-14 10:56:44.411 045 15365.59 65.56 53533.78 88888.00 2015-02-14 10:56:44.911 045 15365.58 65.54 53533.81 88888.00 2015-02-14 10:56:45.411 045 15365.60 65.55 53533.76 88888.00 2015-02-14 10:56:45.911 045 15365.55 65.55 53533.71 88888.00 2015-02-14 10:56:46.411 045 15365.52 65.56 53533.72 88888.00 2015-02-14 10:56:46.911 045 15365.52 65.56 53533.73 88888.00 2015-02-14 10:56:47.411 045 15365.59 65.54 53533.81 88888.00 2015-02-14 10:56:47.911 045 15365.61 65.53 53533.81 88888.00 2015-02-14 10:56:48.411 045 15365.55 65.55 53533.76 88888.00 2015-02-14 10:56:48.911 045 15365.60 65.61 53533.79 88888.00 2015-02-14 10:56:49.411 045 15365.56 65.63 53533.79 88888.00 2015-02-14 10:56:49.911 045 15365.56 65.59 53533.84 88888.00 2015-02-14 10:56:50.411 045 15365.56 65.62 53533.82 88888.00 2015-02-14 10:56:50.911 045 15365.55 65.61 53533.82 88888.00 2015-02-14 10:56:51.411 045 15365.58 65.62 53533.82 88888.00 2015-02-14 10:56:51.911 045 15365.54 65.63 53533.76 88888.00 2015-02-14 10:56:52.411 045 15365.52 65.64 53533.78 88888.00 2015-02-14 10:56:52.911 045 15365.52 65.64 53533.77 88888.00 2015-02-14 10:56:53.411 045 15365.54 65.63 53533.75 88888.00 2015-02-14 10:56:53.911 045 15365.58 65.63 53533.75 88888.00 2015-02-14 10:56:54.411 045 15365.58 65.62 53533.82 88888.00 2015-02-14 10:56:54.911 045 15365.61 65.59 53533.88 88888.00 2015-02-14 10:56:55.411 045 15365.63 65.53 53533.89 88888.00 2015-02-14 10:56:55.911 045 15365.61 65.47 53533.90 88888.00 2015-02-14 10:56:56.411 045 15365.56 65.44 53533.82 88888.00 2015-02-14 10:56:56.911 045 15365.55 65.46 53533.80 88888.00 2015-02-14 10:56:57.411 045 15365.56 65.42 53533.79 88888.00 2015-02-14 10:56:57.911 045 15365.56 65.39 53533.78 88888.00 2015-02-14 10:56:58.411 045 15365.55 65.40 53533.84 88888.00 2015-02-14 10:56:58.911 045 15365.59 65.39 53533.82 88888.00 2015-02-14 10:56:59.411 045 15365.58 65.39 53533.83 88888.00 2015-02-14 10:56:59.911 045 15365.65 65.38 53533.88 88888.00 2015-02-14 10:57:00.411 045 15365.65 65.35 53533.89 88888.00 2015-02-14 10:57:00.911 045 15365.57 65.35 53533.84 88888.00 2015-02-14 10:57:01.411 045 15365.57 65.36 53533.80 88888.00 2015-02-14 10:57:01.911 045 15365.63 65.31 53533.79 88888.00 2015-02-14 10:57:02.411 045 15365.59 65.31 53533.70 88888.00 2015-02-14 10:57:02.911 045 15365.55 65.32 53533.75 88888.00 2015-02-14 10:57:03.411 045 15365.54 65.36 53533.76 88888.00 2015-02-14 10:57:03.911 045 15365.54 65.36 53533.79 88888.00 2015-02-14 10:57:04.411 045 15365.56 65.32 53533.84 88888.00 2015-02-14 10:57:04.911 045 15365.56 65.29 53533.82 88888.00 2015-02-14 10:57:05.411 045 15365.56 65.35 53533.81 88888.00 2015-02-14 10:57:05.911 045 15365.56 65.40 53533.82 88888.00 2015-02-14 10:57:06.411 045 15365.57 65.41 53533.76 88888.00 2015-02-14 10:57:06.911 045 15365.61 65.36 53533.76 88888.00 2015-02-14 10:57:07.411 045 15365.57 65.33 53533.79 88888.00 2015-02-14 10:57:07.911 045 15365.59 65.32 53533.81 88888.00 2015-02-14 10:57:08.411 045 15365.63 65.36 53533.79 88888.00 2015-02-14 10:57:08.911 045 15365.64 65.33 53533.78 88888.00 2015-02-14 10:57:09.411 045 15365.64 65.32 53533.82 88888.00 2015-02-14 10:57:09.911 045 15365.64 65.31 53533.84 88888.00 2015-02-14 10:57:10.411 045 15365.63 65.30 53533.87 88888.00 2015-02-14 10:57:10.911 045 15365.63 65.35 53533.82 88888.00 2015-02-14 10:57:11.411 045 15365.63 65.33 53533.83 88888.00 2015-02-14 10:57:11.911 045 15365.67 65.29 53533.86 88888.00 2015-02-14 10:57:12.411 045 15365.65 65.31 53533.90 88888.00 2015-02-14 10:57:12.911 045 15365.64 65.33 53533.92 88888.00 2015-02-14 10:57:13.411 045 15365.61 65.31 53533.87 88888.00 2015-02-14 10:57:13.911 045 15365.61 65.31 53533.84 88888.00 2015-02-14 10:57:14.411 045 15365.65 65.31 53533.84 88888.00 2015-02-14 10:57:14.911 045 15365.65 65.28 53533.84 88888.00 2015-02-14 10:57:15.411 045 15365.67 65.27 53533.84 88888.00 2015-02-14 10:57:15.911 045 15365.65 65.27 53533.81 88888.00 2015-02-14 10:57:16.411 045 15365.65 65.32 53533.84 88888.00 2015-02-14 10:57:16.911 045 15365.66 65.36 53533.81 88888.00 2015-02-14 10:57:17.411 045 15365.65 65.33 53533.89 88888.00 2015-02-14 10:57:17.911 045 15365.68 65.31 53533.84 88888.00 2015-02-14 10:57:18.411 045 15365.64 65.29 53533.81 88888.00 2015-02-14 10:57:18.911 045 15365.67 65.31 53533.88 88888.00 2015-02-14 10:57:19.411 045 15365.61 65.30 53533.87 88888.00 2015-02-14 10:57:19.911 045 15365.58 65.28 53533.91 88888.00 2015-02-14 10:57:20.411 045 15365.59 65.30 53533.88 88888.00 2015-02-14 10:57:20.911 045 15365.61 65.30 53533.83 88888.00 2015-02-14 10:57:21.411 045 15365.57 65.29 53533.84 88888.00 2015-02-14 10:57:21.911 045 15365.60 65.28 53533.82 88888.00 2015-02-14 10:57:22.411 045 15365.64 65.24 53533.86 88888.00 2015-02-14 10:57:22.911 045 15365.64 65.28 53533.86 88888.00 2015-02-14 10:57:23.411 045 15365.59 65.22 53533.86 88888.00 2015-02-14 10:57:23.911 045 15365.60 65.24 53533.86 88888.00 2015-02-14 10:57:24.411 045 15365.60 65.25 53533.80 88888.00 2015-02-14 10:57:24.911 045 15365.59 65.32 53533.79 88888.00 2015-02-14 10:57:25.411 045 15365.59 65.41 53533.77 88888.00 2015-02-14 10:57:25.911 045 15365.63 65.39 53533.78 88888.00 2015-02-14 10:57:26.411 045 15365.65 65.37 53533.80 88888.00 2015-02-14 10:57:26.911 045 15365.64 65.36 53533.74 88888.00 2015-02-14 10:57:27.411 045 15365.67 65.31 53533.80 88888.00 2015-02-14 10:57:27.911 045 15365.65 65.28 53533.75 88888.00 2015-02-14 10:57:28.411 045 15365.67 65.28 53533.75 88888.00 2015-02-14 10:57:28.911 045 15365.69 65.31 53533.75 88888.00 2015-02-14 10:57:29.411 045 15365.65 65.29 53533.70 88888.00 2015-02-14 10:57:29.911 045 15365.71 65.24 53533.74 88888.00 2015-02-14 10:57:30.411 045 15365.68 65.28 53533.71 88888.00 2015-02-14 10:57:30.911 045 15365.61 65.29 53533.67 88888.00 2015-02-14 10:57:31.411 045 15365.66 65.27 53533.68 88888.00 2015-02-14 10:57:31.911 045 15365.69 65.27 53533.64 88888.00 2015-02-14 10:57:32.411 045 15365.65 65.27 53533.62 88888.00 2015-02-14 10:57:32.911 045 15365.66 65.22 53533.67 88888.00 2015-02-14 10:57:33.411 045 15365.67 65.22 53533.68 88888.00 2015-02-14 10:57:33.911 045 15365.69 65.27 53533.71 88888.00 2015-02-14 10:57:34.411 045 15365.67 65.21 53533.70 88888.00 2015-02-14 10:57:34.911 045 15365.65 65.21 53533.70 88888.00 2015-02-14 10:57:35.411 045 15365.58 65.21 53533.68 88888.00 2015-02-14 10:57:35.911 045 15365.54 65.16 53533.68 88888.00 2015-02-14 10:57:36.411 045 15365.60 65.18 53533.73 88888.00 2015-02-14 10:57:36.911 045 15365.63 65.21 53533.67 88888.00 2015-02-14 10:57:37.411 045 15365.65 65.24 53533.61 88888.00 2015-02-14 10:57:37.911 045 15365.67 65.30 53533.62 88888.00 2015-02-14 10:57:38.411 045 15365.66 65.37 53533.61 88888.00 2015-02-14 10:57:38.911 045 15365.69 65.30 53533.63 88888.00 2015-02-14 10:57:39.411 045 15365.70 65.24 53533.64 88888.00 2015-02-14 10:57:39.911 045 15365.68 65.22 53533.66 88888.00 2015-02-14 10:57:40.411 045 15365.66 65.20 53533.72 88888.00 2015-02-14 10:57:40.911 045 15365.59 65.23 53533.68 88888.00 2015-02-14 10:57:41.412 045 15365.60 65.24 53533.67 88888.00 2015-02-14 10:57:41.912 045 15365.65 65.21 53533.70 88888.00 2015-02-14 10:57:42.412 045 15365.61 65.27 53533.73 88888.00 2015-02-14 10:57:42.912 045 15365.60 65.29 53533.72 88888.00 2015-02-14 10:57:43.412 045 15365.61 65.28 53533.71 88888.00 2015-02-14 10:57:43.912 045 15365.63 65.28 53533.74 88888.00 2015-02-14 10:57:44.412 045 15365.67 65.30 53533.73 88888.00 2015-02-14 10:57:44.912 045 15365.65 65.42 53533.68 88888.00 2015-02-14 10:57:45.412 045 15365.65 65.50 53533.73 88888.00 2015-02-14 10:57:45.912 045 15365.60 65.53 53533.79 88888.00 2015-02-14 10:57:46.412 045 15365.58 65.50 53533.81 88888.00 2015-02-14 10:57:46.912 045 15365.64 65.44 53533.78 88888.00 2015-02-14 10:57:47.412 045 15365.63 65.42 53533.79 88888.00 2015-02-14 10:57:47.912 045 15365.57 65.46 53533.80 88888.00 2015-02-14 10:57:48.412 045 15365.51 65.50 53533.77 88888.00 2015-02-14 10:57:48.912 045 15365.50 65.50 53533.78 88888.00 2015-02-14 10:57:49.412 045 15365.48 65.49 53533.73 88888.00 2015-02-14 10:57:49.912 045 15365.54 65.51 53533.77 88888.00 2015-02-14 10:57:50.412 045 15365.54 65.51 53533.75 88888.00 2015-02-14 10:57:50.912 045 15365.51 65.51 53533.69 88888.00 2015-02-14 10:57:51.412 045 15365.48 65.49 53533.72 88888.00 2015-02-14 10:57:51.912 045 15365.49 65.46 53533.68 88888.00 2015-02-14 10:57:52.412 045 15365.47 65.44 53533.70 88888.00 2015-02-14 10:57:52.912 045 15365.45 65.44 53533.74 88888.00 2015-02-14 10:57:53.412 045 15365.45 65.46 53533.72 88888.00 2015-02-14 10:57:53.912 045 15365.54 65.50 53533.72 88888.00 2015-02-14 10:57:54.412 045 15365.52 65.51 53533.68 88888.00 2015-02-14 10:57:54.912 045 15365.52 65.42 53533.68 88888.00 2015-02-14 10:57:55.412 045 15365.51 65.28 53533.68 88888.00 2015-02-14 10:57:55.912 045 15365.47 65.24 53533.72 88888.00 2015-02-14 10:57:56.412 045 15365.47 65.30 53533.70 88888.00 2015-02-14 10:57:56.912 045 15365.50 65.33 53533.68 88888.00 2015-02-14 10:57:57.412 045 15365.55 65.33 53533.74 88888.00 2015-02-14 10:57:57.912 045 15365.56 65.32 53533.74 88888.00 2015-02-14 10:57:58.412 045 15365.52 65.28 53533.69 88888.00 2015-02-14 10:57:58.912 045 15365.52 65.28 53533.66 88888.00 2015-02-14 10:57:59.412 045 15365.55 65.25 53533.61 88888.00 2015-02-14 10:57:59.912 045 15365.58 65.28 53533.67 88888.00 2015-02-14 10:58:00.412 045 15365.61 65.30 53533.71 88888.00 2015-02-14 10:58:00.912 045 15365.63 65.25 53533.64 88888.00 2015-02-14 10:58:01.412 045 15365.57 65.22 53533.63 88888.00 2015-02-14 10:58:01.912 045 15365.57 65.19 53533.68 88888.00 2015-02-14 10:58:02.412 045 15365.61 65.15 53533.73 88888.00 2015-02-14 10:58:02.912 045 15365.63 65.16 53533.71 88888.00 2015-02-14 10:58:03.412 045 15365.65 65.13 53533.74 88888.00 2015-02-14 10:58:03.912 045 15365.69 65.11 53533.78 88888.00 2015-02-14 10:58:04.412 045 15365.66 65.11 53533.73 88888.00 2015-02-14 10:58:04.912 045 15365.67 65.12 53533.67 88888.00 2015-02-14 10:58:05.412 045 15365.74 65.12 53533.68 88888.00 2015-02-14 10:58:05.912 045 15365.73 65.18 53533.70 88888.00 2015-02-14 10:58:06.412 045 15365.76 65.25 53533.73 88888.00 2015-02-14 10:58:06.912 045 15365.78 65.25 53533.70 88888.00 2015-02-14 10:58:07.412 045 15365.73 65.22 53533.66 88888.00 2015-02-14 10:58:07.912 045 15365.73 65.23 53533.68 88888.00 2015-02-14 10:58:08.412 045 15365.69 65.21 53533.62 88888.00 2015-02-14 10:58:08.912 045 15365.65 65.20 53533.64 88888.00 2015-02-14 10:58:09.412 045 15365.57 65.19 53533.66 88888.00 2015-02-14 10:58:09.912 045 15365.59 65.20 53533.72 88888.00 2015-02-14 10:58:10.412 045 15365.57 65.19 53533.77 88888.00 2015-02-14 10:58:10.912 045 15365.51 65.16 53533.74 88888.00 2015-02-14 10:58:11.412 045 15365.55 65.18 53533.76 88888.00 2015-02-14 10:58:11.912 045 15365.58 65.20 53533.74 88888.00 2015-02-14 10:58:12.412 045 15365.58 65.19 53533.75 88888.00 2015-02-14 10:58:12.912 045 15365.63 65.20 53533.77 88888.00 2015-02-14 10:58:13.412 045 15365.57 65.21 53533.72 88888.00 2015-02-14 10:58:13.912 045 15365.59 65.19 53533.69 88888.00 2015-02-14 10:58:14.412 045 15365.61 65.20 53533.70 88888.00 2015-02-14 10:58:14.912 045 15365.56 65.21 53533.73 88888.00 2015-02-14 10:58:15.412 045 15365.58 65.19 53533.70 88888.00 2015-02-14 10:58:15.912 045 15365.55 65.12 53533.64 88888.00 2015-02-14 10:58:16.412 045 15365.55 65.13 53533.73 88888.00 2015-02-14 10:58:16.912 045 15365.52 65.14 53533.80 88888.00 2015-02-14 10:58:17.412 045 15365.54 65.16 53533.80 88888.00 2015-02-14 10:58:17.912 045 15365.55 65.23 53533.84 88888.00 2015-02-14 10:58:18.412 045 15365.59 65.25 53533.82 88888.00 2015-02-14 10:58:18.912 045 15365.63 65.27 53533.90 88888.00 2015-02-14 10:58:19.412 045 15365.58 65.25 53533.88 88888.00 2015-02-14 10:58:19.912 045 15365.59 65.20 53533.83 88888.00 2015-02-14 10:58:20.412 045 15365.61 65.16 53533.89 88888.00 2015-02-14 10:58:20.912 045 15365.58 65.15 53533.83 88888.00 2015-02-14 10:58:21.412 045 15365.60 65.16 53533.82 88888.00 2015-02-14 10:58:21.912 045 15365.60 65.16 53533.84 88888.00 2015-02-14 10:58:22.412 045 15365.56 65.16 53533.90 88888.00 2015-02-14 10:58:22.912 045 15365.56 65.20 53533.89 88888.00 2015-02-14 10:58:23.412 045 15365.59 65.25 53533.86 88888.00 2015-02-14 10:58:23.912 045 15365.63 65.27 53533.87 88888.00 2015-02-14 10:58:24.412 045 15365.56 65.21 53533.81 88888.00 2015-02-14 10:58:24.912 045 15365.60 65.19 53533.81 88888.00 2015-02-14 10:58:25.412 045 15365.64 65.21 53533.72 88888.00 2015-02-14 10:58:25.912 045 15365.60 65.29 53533.72 88888.00 2015-02-14 10:58:26.412 045 15365.61 65.30 53533.73 88888.00 2015-02-14 10:58:26.912 045 15365.57 65.27 53533.70 88888.00 2015-02-14 10:58:27.412 045 15365.61 65.27 53533.73 88888.00 2015-02-14 10:58:27.912 045 15365.61 65.25 53533.73 88888.00 2015-02-14 10:58:28.412 045 15365.64 65.29 53533.69 88888.00 2015-02-14 10:58:28.912 045 15365.65 65.25 53533.70 88888.00 2015-02-14 10:58:29.412 045 15365.68 65.25 53533.70 88888.00 2015-02-14 10:58:29.912 045 15365.67 65.27 53533.75 88888.00 2015-02-14 10:58:30.412 045 15365.69 65.27 53533.74 88888.00 2015-02-14 10:58:30.912 045 15365.69 65.24 53533.70 88888.00 2015-02-14 10:58:31.412 045 15365.68 65.25 53533.70 88888.00 2015-02-14 10:58:31.912 045 15365.71 65.28 53533.64 88888.00 2015-02-14 10:58:32.412 045 15365.73 65.24 53533.64 88888.00 2015-02-14 10:58:32.912 045 15365.73 65.24 53533.67 88888.00 2015-02-14 10:58:33.412 045 15365.75 65.21 53533.67 88888.00 2015-02-14 10:58:33.912 045 15365.78 65.22 53533.66 88888.00 2015-02-14 10:58:34.412 045 15365.80 65.20 53533.64 88888.00 2015-02-14 10:58:34.912 045 15365.78 65.22 53533.64 88888.00 2015-02-14 10:58:35.412 045 15365.80 65.19 53533.60 88888.00 2015-02-14 10:58:35.912 045 15365.77 65.20 53533.57 88888.00 2015-02-14 10:58:36.412 045 15365.76 65.22 53533.67 88888.00 2015-02-14 10:58:36.912 045 15365.74 65.20 53533.66 88888.00 2015-02-14 10:58:37.412 045 15365.74 65.16 53533.63 88888.00 2015-02-14 10:58:37.912 045 15365.73 65.16 53533.70 88888.00 2015-02-14 10:58:38.412 045 15365.74 65.16 53533.69 88888.00 2015-02-14 10:58:38.912 045 15365.76 65.18 53533.67 88888.00 2015-02-14 10:58:39.412 045 15365.69 65.18 53533.71 88888.00 2015-02-14 10:58:39.912 045 15365.64 65.14 53533.67 88888.00 2015-02-14 10:58:40.412 045 15365.64 65.12 53533.67 88888.00 2015-02-14 10:58:40.912 045 15365.65 65.15 53533.67 88888.00 2015-02-14 10:58:41.412 045 15365.68 65.15 53533.68 88888.00 2015-02-14 10:58:41.912 045 15365.75 65.13 53533.74 88888.00 2015-02-14 10:58:42.412 045 15365.73 65.12 53533.70 88888.00 2015-02-14 10:58:42.912 045 15365.73 65.19 53533.70 88888.00 2015-02-14 10:58:43.412 045 15365.74 65.23 53533.72 88888.00 2015-02-14 10:58:43.912 045 15365.71 65.20 53533.75 88888.00 2015-02-14 10:58:44.412 045 15365.69 65.19 53533.77 88888.00 2015-02-14 10:58:44.912 045 15365.67 65.19 53533.75 88888.00 2015-02-14 10:58:45.412 045 15365.65 65.18 53533.72 88888.00 2015-02-14 10:58:45.912 045 15365.67 65.19 53533.75 88888.00 2015-02-14 10:58:46.412 045 15365.66 65.12 53533.75 88888.00 2015-02-14 10:58:46.912 045 15365.64 65.12 53533.73 88888.00 2015-02-14 10:58:47.412 045 15365.61 65.14 53533.72 88888.00 2015-02-14 10:58:47.912 045 15365.64 65.20 53533.73 88888.00 2015-02-14 10:58:48.412 045 15365.56 65.19 53533.73 88888.00 2015-02-14 10:58:48.912 045 15365.54 65.18 53533.70 88888.00 2015-02-14 10:58:49.412 045 15365.54 65.21 53533.76 88888.00 2015-02-14 10:58:49.912 045 15365.51 65.25 53533.77 88888.00 2015-02-14 10:58:50.412 045 15365.51 65.35 53533.79 88888.00 2015-02-14 10:58:50.912 045 15365.54 65.41 53533.83 88888.00 2015-02-14 10:58:51.412 045 15365.51 65.46 53533.83 88888.00 2015-02-14 10:58:51.912 045 15365.48 65.46 53533.81 88888.00 2015-02-14 10:58:52.412 045 15365.47 65.42 53533.81 88888.00 2015-02-14 10:58:52.912 045 15365.47 65.42 53533.84 88888.00 2015-02-14 10:58:53.412 045 15365.54 65.45 53533.86 88888.00 2015-02-14 10:58:53.912 045 15365.58 65.45 53533.81 88888.00 2015-02-14 10:58:54.412 045 15365.56 65.40 53533.81 88888.00 2015-02-14 10:58:54.912 045 15365.50 65.39 53533.81 88888.00 2015-02-14 10:58:55.412 045 15365.49 65.40 53533.79 88888.00 2015-02-14 10:58:55.912 045 15365.48 65.44 53533.84 88888.00 2015-02-14 10:58:56.412 045 15365.46 65.38 53533.80 88888.00 2015-02-14 10:58:56.912 045 15365.47 65.28 53533.80 88888.00 2015-02-14 10:58:57.412 045 15365.45 65.20 53533.74 88888.00 2015-02-14 10:58:57.912 045 15365.49 65.21 53533.69 88888.00 2015-02-14 10:58:58.412 045 15365.50 65.28 53533.76 88888.00 2015-02-14 10:58:58.912 045 15365.45 65.24 53533.74 88888.00 2015-02-14 10:58:59.412 045 15365.50 65.22 53533.72 88888.00 2015-02-14 10:58:59.912 045 15365.54 65.20 53533.74 88888.00 2015-02-14 10:59:00.412 045 15365.52 65.21 53533.69 88888.00 2015-02-14 10:59:00.912 045 15365.54 65.19 53533.74 88888.00 2015-02-14 10:59:01.412 045 15365.52 65.20 53533.78 88888.00 2015-02-14 10:59:01.912 045 15365.49 65.18 53533.76 88888.00 2015-02-14 10:59:02.412 045 15365.46 65.19 53533.80 88888.00 2015-02-14 10:59:02.912 045 15365.46 65.21 53533.75 88888.00 2015-02-14 10:59:03.412 045 15365.50 65.20 53533.68 88888.00 2015-02-14 10:59:03.912 045 15365.61 65.23 53533.72 88888.00 2015-02-14 10:59:04.412 045 15365.58 65.21 53533.68 88888.00 2015-02-14 10:59:04.912 045 15365.60 65.21 53533.74 88888.00 2015-02-14 10:59:05.412 045 15365.60 65.21 53533.75 88888.00 2015-02-14 10:59:05.912 045 15365.57 65.20 53533.75 88888.00 2015-02-14 10:59:06.412 045 15365.60 65.18 53533.79 88888.00 2015-02-14 10:59:06.912 045 15365.56 65.21 53533.71 88888.00 2015-02-14 10:59:07.412 045 15365.52 65.20 53533.64 88888.00 2015-02-14 10:59:07.912 045 15365.58 65.18 53533.70 88888.00 2015-02-14 10:59:08.412 045 15365.51 65.20 53533.73 88888.00 2015-02-14 10:59:08.912 045 15365.49 65.19 53533.73 88888.00 2015-02-14 10:59:09.412 045 15365.52 65.19 53533.67 88888.00 2015-02-14 10:59:09.912 045 15365.54 65.18 53533.66 88888.00 2015-02-14 10:59:10.412 045 15365.63 65.18 53533.66 88888.00 2015-02-14 10:59:10.912 045 15365.65 65.16 53533.66 88888.00 2015-02-14 10:59:11.412 045 15365.60 65.23 53533.66 88888.00 2015-02-14 10:59:11.912 045 15365.59 65.21 53533.67 88888.00 2015-02-14 10:59:12.412 045 15365.57 65.21 53533.67 88888.00 2015-02-14 10:59:12.912 045 15365.56 65.21 53533.68 88888.00 2015-02-14 10:59:13.412 045 15365.61 65.16 53533.71 88888.00 2015-02-14 10:59:13.912 045 15365.67 65.15 53533.71 88888.00 2015-02-14 10:59:14.412 045 15365.68 65.19 53533.71 88888.00 2015-02-14 10:59:14.912 045 15365.63 65.18 53533.63 88888.00 2015-02-14 10:59:15.412 045 15365.68 65.16 53533.68 88888.00 2015-02-14 10:59:15.912 045 15365.69 65.14 53533.64 88888.00 2015-02-14 10:59:16.412 045 15365.64 65.14 53533.63 88888.00 2015-02-14 10:59:16.912 045 15365.64 65.19 53533.66 88888.00 2015-02-14 10:59:17.412 045 15365.68 65.21 53533.68 88888.00 2015-02-14 10:59:17.912 045 15365.65 65.19 53533.64 88888.00 2015-02-14 10:59:18.412 045 15365.64 65.18 53533.63 88888.00 2015-02-14 10:59:18.912 045 15365.64 65.14 53533.60 88888.00 2015-02-14 10:59:19.412 045 15365.64 65.07 53533.61 88888.00 2015-02-14 10:59:19.912 045 15365.67 65.06 53533.64 88888.00 2015-02-14 10:59:20.412 045 15365.69 65.12 53533.64 88888.00 2015-02-14 10:59:20.912 045 15365.68 65.20 53533.67 88888.00 2015-02-14 10:59:21.412 045 15365.67 65.15 53533.64 88888.00 2015-02-14 10:59:21.912 045 15365.70 65.13 53533.62 88888.00 2015-02-14 10:59:22.412 045 15365.74 65.09 53533.70 88888.00 2015-02-14 10:59:22.912 045 15365.78 65.09 53533.72 88888.00 2015-02-14 10:59:23.412 045 15365.73 65.10 53533.68 88888.00 2015-02-14 10:59:23.912 045 15365.70 65.02 53533.72 88888.00 2015-02-14 10:59:24.412 045 15365.64 65.03 53533.72 88888.00 2015-02-14 10:59:24.912 045 15365.67 65.07 53533.71 88888.00 2015-02-14 10:59:25.412 045 15365.69 65.12 53533.69 88888.00 2015-02-14 10:59:25.912 045 15365.64 65.13 53533.63 88888.00 2015-02-14 10:59:26.412 045 15365.67 65.12 53533.68 88888.00 2015-02-14 10:59:26.912 045 15365.67 65.16 53533.63 88888.00 2015-02-14 10:59:27.412 045 15365.63 65.21 53533.70 88888.00 2015-02-14 10:59:27.912 045 15365.63 65.19 53533.75 88888.00 2015-02-14 10:59:28.412 045 15365.66 65.16 53533.74 88888.00 2015-02-14 10:59:28.912 045 15365.66 65.19 53533.76 88888.00 2015-02-14 10:59:29.412 045 15365.63 65.18 53533.75 88888.00 2015-02-14 10:59:29.912 045 15365.57 65.16 53533.76 88888.00 2015-02-14 10:59:30.412 045 15365.54 65.16 53533.80 88888.00 2015-02-14 10:59:30.912 045 15365.52 65.18 53533.75 88888.00 2015-02-14 10:59:31.412 045 15365.54 65.19 53533.74 88888.00 2015-02-14 10:59:31.912 045 15365.55 65.16 53533.75 88888.00 2015-02-14 10:59:32.412 045 15365.56 65.16 53533.79 88888.00 2015-02-14 10:59:32.912 045 15365.59 65.16 53533.86 88888.00 2015-02-14 10:59:33.412 045 15365.56 65.20 53533.83 88888.00 2015-02-14 10:59:33.912 045 15365.56 65.18 53533.81 88888.00 2015-02-14 10:59:34.412 045 15365.51 65.16 53533.81 88888.00 2015-02-14 10:59:34.912 045 15365.50 65.14 53533.80 88888.00 2015-02-14 10:59:35.412 045 15365.57 65.18 53533.76 88888.00 2015-02-14 10:59:35.912 045 15365.57 65.20 53533.72 88888.00 2015-02-14 10:59:36.412 045 15365.54 65.20 53533.77 88888.00 2015-02-14 10:59:36.912 045 15365.54 65.25 53533.79 88888.00 2015-02-14 10:59:37.412 045 15365.57 65.22 53533.74 88888.00 2015-02-14 10:59:37.912 045 15365.58 65.23 53533.74 88888.00 2015-02-14 10:59:38.412 045 15365.52 65.20 53533.76 88888.00 2015-02-14 10:59:38.912 045 15365.51 65.21 53533.86 88888.00 2015-02-14 10:59:39.412 045 15365.47 65.19 53533.84 88888.00 2015-02-14 10:59:39.912 045 15365.49 65.18 53533.83 88888.00 2015-02-14 10:59:40.412 045 15365.50 65.16 53533.84 88888.00 2015-02-14 10:59:40.912 045 15365.47 65.16 53533.82 88888.00 2015-02-14 10:59:41.412 045 15365.47 65.19 53533.87 88888.00 2015-02-14 10:59:41.912 045 15365.43 65.12 53533.89 88888.00 2015-02-14 10:59:42.412 045 15365.43 65.10 53533.84 88888.00 2015-02-14 10:59:42.912 045 15365.41 65.12 53533.83 88888.00 2015-02-14 10:59:43.412 045 15365.45 65.18 53533.83 88888.00 2015-02-14 10:59:43.912 045 15365.43 65.12 53533.83 88888.00 2015-02-14 10:59:44.412 045 15365.41 65.11 53533.81 88888.00 2015-02-14 10:59:44.912 045 15365.46 65.15 53533.76 88888.00 2015-02-14 10:59:45.412 045 15365.48 65.15 53533.70 88888.00 2015-02-14 10:59:45.912 045 15365.52 65.15 53533.72 88888.00 2015-02-14 10:59:46.412 045 15365.54 65.11 53533.73 88888.00 2015-02-14 10:59:46.912 045 15365.50 65.04 53533.69 88888.00 2015-02-14 10:59:47.412 045 15365.52 65.04 53533.73 88888.00 2015-02-14 10:59:47.912 045 15365.50 65.04 53533.71 88888.00 2015-02-14 10:59:48.412 045 15365.56 65.09 53533.76 88888.00 2015-02-14 10:59:48.912 045 15365.52 65.09 53533.73 88888.00 2015-02-14 10:59:49.412 045 15365.56 65.09 53533.74 88888.00 2015-02-14 10:59:49.912 045 15365.60 65.09 53533.70 88888.00 2015-02-14 10:59:50.412 045 15365.64 65.06 53533.70 88888.00 2015-02-14 10:59:50.912 045 15365.59 65.04 53533.68 88888.00 2015-02-14 10:59:51.412 045 15365.56 65.04 53533.70 88888.00 2015-02-14 10:59:51.912 045 15365.56 65.07 53533.70 88888.00 2015-02-14 10:59:52.412 045 15365.61 65.04 53533.66 88888.00 2015-02-14 10:59:52.912 045 15365.64 65.05 53533.68 88888.00 2015-02-14 10:59:53.412 045 15365.66 65.06 53533.70 88888.00 2015-02-14 10:59:53.912 045 15365.65 65.02 53533.66 88888.00 2015-02-14 10:59:54.412 045 15365.63 65.01 53533.69 88888.00 2015-02-14 10:59:54.912 045 15365.59 65.06 53533.69 88888.00 2015-02-14 10:59:55.412 045 15365.63 65.07 53533.70 88888.00 2015-02-14 10:59:55.912 045 15365.65 65.03 53533.63 88888.00 2015-02-14 10:59:56.412 045 15365.66 65.04 53533.63 88888.00 2015-02-14 10:59:56.912 045 15365.68 65.01 53533.58 88888.00 2015-02-14 10:59:57.412 045 15365.64 64.97 53533.53 88888.00 2015-02-14 10:59:57.912 045 15365.65 64.99 53533.62 88888.00 2015-02-14 10:59:58.412 045 15365.65 64.99 53533.60 88888.00 2015-02-14 10:59:58.912 045 15365.64 64.96 53533.60 88888.00 2015-02-14 10:59:59.412 045 15365.65 64.95 53533.59 88888.00 2015-02-14 10:59:59.912 045 15365.70 64.96 53533.59 88888.00 2015-02-14 11:00:00.412 045 15365.73 65.01 53533.64 88888.00 2015-02-14 11:00:00.912 045 15365.67 64.99 53533.66 88888.00 2015-02-14 11:00:01.412 045 15365.70 65.01 53533.66 88888.00 2015-02-14 11:00:01.912 045 15365.77 65.07 53533.72 88888.00 2015-02-14 11:00:02.412 045 15365.82 65.10 53533.71 88888.00 2015-02-14 11:00:02.912 045 15365.78 65.07 53533.68 88888.00 2015-02-14 11:00:03.412 045 15365.86 65.03 53533.66 88888.00 2015-02-14 11:00:03.912 045 15365.78 65.01 53533.60 88888.00 2015-02-14 11:00:04.412 045 15365.79 64.97 53533.64 88888.00 2015-02-14 11:00:04.912 045 15365.79 65.01 53533.61 88888.00 2015-02-14 11:00:05.412 045 15365.71 65.02 53533.61 88888.00 2015-02-14 11:00:05.912 045 15365.73 64.98 53533.64 88888.00 2015-02-14 11:00:06.412 045 15365.68 64.99 53533.63 88888.00 2015-02-14 11:00:06.912 045 15365.66 65.03 53533.64 88888.00 2015-02-14 11:00:07.412 045 15365.66 65.03 53533.64 88888.00 2015-02-14 11:00:07.912 045 15365.69 64.97 53533.70 88888.00 2015-02-14 11:00:08.412 045 15365.75 64.98 53533.74 88888.00 2015-02-14 11:00:08.912 045 15365.70 64.98 53533.77 88888.00 2015-02-14 11:00:09.412 045 15365.65 64.96 53533.74 88888.00 2015-02-14 11:00:09.912 045 15365.65 65.02 53533.71 88888.00 2015-02-14 11:00:10.412 045 15365.60 65.03 53533.69 88888.00 2015-02-14 11:00:10.912 045 15365.56 65.03 53533.69 88888.00 2015-02-14 11:00:11.412 045 15365.60 65.04 53533.70 88888.00 2015-02-14 11:00:11.912 045 15365.65 65.03 53533.70 88888.00 2015-02-14 11:00:12.412 045 15365.67 65.01 53533.79 88888.00 2015-02-14 11:00:12.912 045 15365.65 65.02 53533.76 88888.00 2015-02-14 11:00:13.412 045 15365.66 64.99 53533.82 88888.00 2015-02-14 11:00:13.912 045 15365.67 64.98 53533.86 88888.00 2015-02-14 11:00:14.412 045 15365.59 64.99 53533.89 88888.00 2015-02-14 11:00:14.912 045 15365.57 65.03 53533.87 88888.00 2015-02-14 11:00:15.412 045 15365.55 65.03 53533.81 88888.00 2015-02-14 11:00:15.912 045 15365.51 65.01 53533.87 88888.00 2015-02-14 11:00:16.412 045 15365.55 64.99 53533.79 88888.00 2015-02-14 11:00:16.912 045 15365.46 65.02 53533.79 88888.00 2015-02-14 11:00:17.412 045 15365.41 64.98 53533.84 88888.00 2015-02-14 11:00:17.912 045 15365.38 64.95 53533.82 88888.00 2015-02-14 11:00:18.412 045 15365.40 64.96 53533.80 88888.00 2015-02-14 11:00:18.912 045 15365.39 64.97 53533.84 88888.00 2015-02-14 11:00:19.412 045 15365.37 64.97 53533.86 88888.00 2015-02-14 11:00:19.912 045 15365.34 64.90 53533.87 88888.00 2015-02-14 11:00:20.412 045 15365.32 64.87 53533.93 88888.00 2015-02-14 11:00:20.912 045 15365.32 64.88 53533.90 88888.00 2015-02-14 11:00:21.412 045 15365.32 64.92 53533.93 88888.00 2015-02-14 11:00:21.912 045 15365.30 64.88 53533.86 88888.00 2015-02-14 11:00:22.412 045 15365.31 64.92 53533.84 88888.00 2015-02-14 11:00:22.912 045 15365.30 64.93 53533.86 88888.00 2015-02-14 11:00:23.412 045 15365.32 65.01 53533.84 88888.00 2015-02-14 11:00:23.912 045 15365.30 65.11 53533.83 88888.00 2015-02-14 11:00:24.412 045 15365.28 65.11 53533.80 88888.00 2015-02-14 11:00:24.912 045 15365.29 65.12 53533.81 88888.00 2015-02-14 11:00:25.412 045 15365.33 65.10 53533.77 88888.00 2015-02-14 11:00:25.912 045 15365.39 65.06 53533.77 88888.00 2015-02-14 11:00:26.412 045 15365.46 65.07 53533.69 88888.00 2015-02-14 11:00:26.912 045 15365.48 65.09 53533.68 88888.00 2015-02-14 11:00:27.412 045 15365.52 65.06 53533.63 88888.00 2015-02-14 11:00:27.912 045 15365.45 65.09 53533.66 88888.00 2015-02-14 11:00:28.412 045 15365.41 65.09 53533.75 88888.00 2015-02-14 11:00:28.912 045 15365.42 65.03 53533.73 88888.00 2015-02-14 11:00:29.412 045 15365.48 65.01 53533.73 88888.00 2015-02-14 11:00:29.912 045 15365.55 65.01 53533.73 88888.00 2015-02-14 11:00:30.412 045 15365.56 64.97 53533.71 88888.00 2015-02-14 11:00:30.912 045 15365.60 64.94 53533.72 88888.00 2015-02-14 11:00:31.412 045 15365.56 64.95 53533.71 88888.00 2015-02-14 11:00:31.912 045 15365.58 64.98 53533.71 88888.00 2015-02-14 11:00:32.412 045 15365.59 65.01 53533.70 88888.00 2015-02-14 11:00:32.912 045 15365.61 64.97 53533.70 88888.00 2015-02-14 11:00:33.412 045 15365.66 64.95 53533.68 88888.00 2015-02-14 11:00:33.912 045 15365.66 64.94 53533.61 88888.00 2015-02-14 11:00:34.412 045 15365.67 64.97 53533.62 88888.00 2015-02-14 11:00:34.912 045 15365.68 64.95 53533.63 88888.00 2015-02-14 11:00:35.412 045 15365.74 64.95 53533.69 88888.00 2015-02-14 11:00:35.912 045 15365.80 64.96 53533.66 88888.00 2015-02-14 11:00:36.412 045 15365.77 64.94 53533.63 88888.00 2015-02-14 11:00:36.912 045 15365.70 64.94 53533.67 88888.00 2015-02-14 11:00:37.412 045 15365.68 64.95 53533.71 88888.00 2015-02-14 11:00:37.912 045 15365.71 64.95 53533.64 88888.00 2015-02-14 11:00:38.412 045 15365.71 64.97 53533.69 88888.00 2015-02-14 11:00:38.912 045 15365.71 64.95 53533.66 88888.00 2015-02-14 11:00:39.412 045 15365.75 64.96 53533.63 88888.00 2015-02-14 11:00:39.912 045 15365.82 64.94 53533.70 88888.00 2015-02-14 11:00:40.412 045 15365.74 64.94 53533.71 88888.00 2015-02-14 11:00:40.912 045 15365.69 64.95 53533.69 88888.00 2015-02-14 11:00:41.412 045 15365.76 64.93 53533.72 88888.00 2015-02-14 11:00:41.912 045 15365.75 64.92 53533.77 88888.00 2015-02-14 11:00:42.412 045 15365.71 64.93 53533.86 88888.00 2015-02-14 11:00:42.912 045 15365.67 64.97 53533.80 88888.00 2015-02-14 11:00:43.412 045 15365.59 64.95 53533.73 88888.00 2015-02-14 11:00:43.912 045 15365.59 64.97 53533.79 88888.00 2015-02-14 11:00:44.412 045 15365.57 65.01 53533.71 88888.00 2015-02-14 11:00:44.912 045 15365.59 65.02 53533.72 88888.00 2015-02-14 11:00:45.412 045 15365.58 65.03 53533.78 88888.00 2015-02-14 11:00:45.912 045 15365.57 65.01 53533.80 88888.00 2015-02-14 11:00:46.412 045 15365.55 64.95 53533.82 88888.00 2015-02-14 11:00:46.912 045 15365.55 64.96 53533.79 88888.00 2015-02-14 11:00:47.412 045 15365.65 64.94 53533.76 88888.00 2015-02-14 11:00:47.912 045 15365.63 64.94 53533.76 88888.00 2015-02-14 11:00:48.412 045 15365.61 64.93 53533.76 88888.00 2015-02-14 11:00:48.912 045 15365.61 64.95 53533.72 88888.00 2015-02-14 11:00:49.412 045 15365.56 64.88 53533.73 88888.00 2015-02-14 11:00:49.912 045 15365.63 64.80 53533.78 88888.00 2015-02-14 11:00:50.412 045 15365.58 64.78 53533.78 88888.00 2015-02-14 11:00:50.912 045 15365.59 64.80 53533.75 88888.00 2015-02-14 11:00:51.412 045 15365.57 64.85 53533.72 88888.00 2015-02-14 11:00:51.912 045 15365.55 64.86 53533.73 88888.00 2015-02-14 11:00:52.412 045 15365.52 64.84 53533.76 88888.00 2015-02-14 11:00:52.912 045 15365.55 64.85 53533.77 88888.00 2015-02-14 11:00:53.412 045 15365.57 64.84 53533.77 88888.00 2015-02-14 11:00:53.912 045 15365.66 64.89 53533.79 88888.00 2015-02-14 11:00:54.412 045 15365.64 64.92 53533.75 88888.00 2015-02-14 11:00:54.912 045 15365.66 64.92 53533.79 88888.00 2015-02-14 11:00:55.412 045 15365.67 64.98 53533.76 88888.00 2015-02-14 11:00:55.912 045 15365.61 64.99 53533.70 88888.00 2015-02-14 11:00:56.412 045 15365.61 64.92 53533.72 88888.00 2015-02-14 11:00:56.912 045 15365.56 64.92 53533.72 88888.00 2015-02-14 11:00:57.412 045 15365.56 64.94 53533.73 88888.00 2015-02-14 11:00:57.912 045 15365.58 64.97 53533.71 88888.00 2015-02-14 11:00:58.412 045 15365.55 64.98 53533.66 88888.00 2015-02-14 11:00:58.912 045 15365.56 64.98 53533.71 88888.00 2015-02-14 11:00:59.412 045 15365.55 65.02 53533.72 88888.00 2015-02-14 11:00:59.912 045 15365.58 65.01 53533.72 88888.00 2015-02-14 11:01:00.412 045 15365.63 64.99 53533.70 88888.00 2015-02-14 11:01:00.912 045 15365.60 64.99 53533.72 88888.00 2015-02-14 11:01:01.412 045 15365.58 65.02 53533.71 88888.00 2015-02-14 11:01:01.912 045 15365.60 64.99 53533.63 88888.00 2015-02-14 11:01:02.412 045 15365.64 64.95 53533.67 88888.00 2015-02-14 11:01:02.912 045 15365.63 64.94 53533.66 88888.00 2015-02-14 11:01:03.412 045 15365.61 64.95 53533.68 88888.00 2015-02-14 11:01:03.912 045 15365.61 64.95 53533.71 88888.00 2015-02-14 11:01:04.412 045 15365.54 64.97 53533.66 88888.00 2015-02-14 11:01:04.912 045 15365.59 65.02 53533.67 88888.00 2015-02-14 11:01:05.412 045 15365.67 65.03 53533.64 88888.00 2015-02-14 11:01:05.912 045 15365.67 65.03 53533.64 88888.00 2015-02-14 11:01:06.412 045 15365.66 65.03 53533.69 88888.00 2015-02-14 11:01:06.912 045 15365.60 64.97 53533.72 88888.00 2015-02-14 11:01:07.412 045 15365.56 64.96 53533.74 88888.00 2015-02-14 11:01:07.912 045 15365.59 64.97 53533.77 88888.00 2015-02-14 11:01:08.412 045 15365.61 64.97 53533.71 88888.00 2015-02-14 11:01:08.912 045 15365.61 64.95 53533.75 88888.00 2015-02-14 11:01:09.412 045 15365.58 64.92 53533.74 88888.00 2015-02-14 11:01:09.912 045 15365.58 64.94 53533.70 88888.00 2015-02-14 11:01:10.412 045 15365.60 64.97 53533.70 88888.00 2015-02-14 11:01:10.912 045 15365.59 64.97 53533.71 88888.00 2015-02-14 11:01:11.412 045 15365.59 64.93 53533.75 88888.00 2015-02-14 11:01:11.912 045 15365.65 64.92 53533.78 88888.00 2015-02-14 11:01:12.412 045 15365.66 64.93 53533.79 88888.00 2015-02-14 11:01:12.912 045 15365.67 64.94 53533.77 88888.00 2015-02-14 11:01:13.412 045 15365.71 64.98 53533.71 88888.00 2015-02-14 11:01:13.912 045 15365.71 64.98 53533.73 88888.00 2015-02-14 11:01:14.412 045 15365.70 64.99 53533.71 88888.00 2015-02-14 11:01:14.912 045 15365.73 65.01 53533.68 88888.00 2015-02-14 11:01:15.412 045 15365.74 64.98 53533.68 88888.00 2015-02-14 11:01:15.912 045 15365.70 64.94 53533.66 88888.00 2015-02-14 11:01:16.412 045 15365.73 64.93 53533.70 88888.00 2015-02-14 11:01:16.912 045 15365.78 64.99 53533.64 88888.00 2015-02-14 11:01:17.412 045 15365.74 65.01 53533.61 88888.00 2015-02-14 11:01:17.912 045 15365.80 65.04 53533.63 88888.00 2015-02-14 11:01:18.412 045 15365.78 65.09 53533.64 88888.00 2015-02-14 11:01:18.912 045 15365.82 65.05 53533.67 88888.00 2015-02-14 11:01:19.412 045 15365.83 65.03 53533.68 88888.00 2015-02-14 11:01:19.912 045 15365.84 64.99 53533.70 88888.00 2015-02-14 11:01:20.412 045 15365.84 65.01 53533.72 88888.00 2015-02-14 11:01:20.912 045 15365.86 65.04 53533.68 88888.00 2015-02-14 11:01:21.412 045 15365.87 65.03 53533.62 88888.00 2015-02-14 11:01:21.912 045 15365.89 65.02 53533.63 88888.00 2015-02-14 11:01:22.412 045 15365.87 65.06 53533.57 88888.00 2015-02-14 11:01:22.912 045 15365.84 65.11 53533.59 88888.00 2015-02-14 11:01:23.412 045 15365.89 65.09 53533.61 88888.00 2015-02-14 11:01:23.912 045 15365.89 65.01 53533.59 88888.00 2015-02-14 11:01:24.412 045 15365.85 64.99 53533.59 88888.00 2015-02-14 11:01:24.912 045 15365.86 64.99 53533.54 88888.00 2015-02-14 11:01:25.412 045 15365.85 65.02 53533.52 88888.00 2015-02-14 11:01:25.912 045 15365.88 64.98 53533.54 88888.00 2015-02-14 11:01:26.412 045 15365.95 65.01 53533.59 88888.00 2015-02-14 11:01:26.912 045 15365.94 64.99 53533.57 88888.00 2015-02-14 11:01:27.412 045 15365.94 64.94 53533.57 88888.00 2015-02-14 11:01:27.912 045 15365.88 64.90 53533.57 88888.00 2015-02-14 11:01:28.412 045 15365.86 64.90 53533.58 88888.00 2015-02-14 11:01:28.912 045 15365.92 64.88 53533.55 88888.00 2015-02-14 11:01:29.412 045 15365.95 64.83 53533.59 88888.00 2015-02-14 11:01:29.912 045 15365.96 64.92 53533.59 88888.00 2015-02-14 11:01:30.412 045 15365.92 64.96 53533.53 88888.00 2015-02-14 11:01:30.912 045 15365.93 64.94 53533.59 88888.00 2015-02-14 11:01:31.412 045 15365.97 64.94 53533.55 88888.00 2015-02-14 11:01:31.912 045 15365.91 64.98 53533.51 88888.00 2015-02-14 11:01:32.412 045 15365.85 64.98 53533.49 88888.00 2015-02-14 11:01:32.912 045 15365.87 64.98 53533.54 88888.00 2015-02-14 11:01:33.412 045 15365.87 64.94 53533.51 88888.00 2015-02-14 11:01:33.912 045 15365.89 64.93 53533.53 88888.00 2015-02-14 11:01:34.412 045 15365.95 64.92 53533.52 88888.00 2015-02-14 11:01:34.912 045 15365.92 64.90 53533.52 88888.00 2015-02-14 11:01:35.412 045 15365.92 64.89 53533.55 88888.00 2015-02-14 11:01:35.912 045 15365.88 64.89 53533.57 88888.00 2015-02-14 11:01:36.412 045 15365.85 64.88 53533.62 88888.00 2015-02-14 11:01:36.912 045 15365.86 64.88 53533.64 88888.00 2015-02-14 11:01:37.412 045 15365.88 64.84 53533.64 88888.00 2015-02-14 11:01:37.912 045 15365.93 64.84 53533.67 88888.00 2015-02-14 11:01:38.412 045 15365.94 64.87 53533.67 88888.00 2015-02-14 11:01:38.912 045 15365.94 64.90 53533.61 88888.00 2015-02-14 11:01:39.412 045 15365.92 64.90 53533.59 88888.00 2015-02-14 11:01:39.912 045 15365.94 64.92 53533.64 88888.00 2015-02-14 11:01:40.412 045 15365.94 64.92 53533.60 88888.00 2015-02-14 11:01:40.912 045 15365.96 64.89 53533.63 88888.00 2015-02-14 11:01:41.412 045 15366.00 64.93 53533.64 88888.00 2015-02-14 11:01:41.912 045 15365.95 64.95 53533.61 88888.00 2015-02-14 11:01:42.412 045 15365.95 64.96 53533.59 88888.00 2015-02-14 11:01:42.912 045 15365.94 65.01 53533.57 88888.00 2015-02-14 11:01:43.412 045 15365.91 65.02 53533.56 88888.00 2015-02-14 11:01:43.912 045 15365.89 64.98 53533.60 88888.00 2015-02-14 11:01:44.412 045 15365.93 65.01 53533.60 88888.00 2015-02-14 11:01:44.912 045 15365.96 64.98 53533.57 88888.00 2015-02-14 11:01:45.412 045 15365.98 64.95 53533.56 88888.00 2015-02-14 11:01:45.912 045 15366.04 64.97 53533.59 88888.00 2015-02-14 11:01:46.412 045 15366.01 64.97 53533.56 88888.00 2015-02-14 11:01:46.912 045 15365.95 64.98 53533.61 88888.00 2015-02-14 11:01:47.412 045 15365.98 64.97 53533.69 88888.00 2015-02-14 11:01:47.912 045 15365.98 64.95 53533.64 88888.00 2015-02-14 11:01:48.412 045 15365.98 64.93 53533.63 88888.00 2015-02-14 11:01:48.912 045 15366.04 64.95 53533.62 88888.00 2015-02-14 11:01:49.412 045 15366.05 64.99 53533.64 88888.00 2015-02-14 11:01:49.912 045 15366.09 65.01 53533.66 88888.00 2015-02-14 11:01:50.412 045 15366.10 64.99 53533.68 88888.00 2015-02-14 11:01:50.912 045 15366.11 64.99 53533.66 88888.00 2015-02-14 11:01:51.412 045 15366.05 65.02 53533.66 88888.00 2015-02-14 11:01:51.912 045 15366.04 65.03 53533.71 88888.00 2015-02-14 11:01:52.412 045 15366.01 65.02 53533.67 88888.00 2015-02-14 11:01:52.912 045 15366.03 65.02 53533.61 88888.00 2015-02-14 11:01:53.412 045 15366.04 65.02 53533.63 88888.00 2015-02-14 11:01:53.912 045 15366.02 65.04 53533.61 88888.00 2015-02-14 11:01:54.412 045 15366.00 65.06 53533.61 88888.00 2015-02-14 11:01:54.912 045 15366.00 65.06 53533.58 88888.00 2015-02-14 11:01:55.412 045 15366.01 65.10 53533.62 88888.00 2015-02-14 11:01:55.912 045 15365.93 65.09 53533.62 88888.00 2015-02-14 11:01:56.412 045 15365.85 65.10 53533.68 88888.00 2015-02-14 11:01:56.912 045 15365.89 65.13 53533.60 88888.00 2015-02-14 11:01:57.412 045 15365.94 65.16 53533.60 88888.00 2015-02-14 11:01:57.912 045 15365.95 65.14 53533.67 88888.00 2015-02-14 11:01:58.412 045 15365.92 65.11 53533.66 88888.00 2015-02-14 11:01:58.912 045 15365.88 65.05 53533.68 88888.00 2015-02-14 11:01:59.412 045 15365.88 65.03 53533.66 88888.00 2015-02-14 11:01:59.912 045 15365.88 64.98 53533.58 88888.00 2015-02-14 11:02:00.412 045 15365.95 64.99 53533.59 88888.00 2015-02-14 11:02:00.912 045 15366.00 65.01 53533.66 88888.00 2015-02-14 11:02:01.412 045 15365.94 65.01 53533.62 88888.00 2015-02-14 11:02:01.912 045 15365.88 65.01 53533.66 88888.00 2015-02-14 11:02:02.412 045 15365.91 64.95 53533.68 88888.00 2015-02-14 11:02:02.912 045 15365.92 64.94 53533.61 88888.00 2015-02-14 11:02:03.412 045 15365.93 64.97 53533.60 88888.00 2015-02-14 11:02:03.912 045 15365.93 64.95 53533.63 88888.00 2015-02-14 11:02:04.412 045 15365.92 64.92 53533.63 88888.00 2015-02-14 11:02:04.912 045 15365.92 64.95 53533.66 88888.00 2015-02-14 11:02:05.412 045 15365.94 64.88 53533.67 88888.00 2015-02-14 11:02:05.912 045 15365.91 64.90 53533.68 88888.00 2015-02-14 11:02:06.412 045 15365.86 64.90 53533.74 88888.00 2015-02-14 11:02:06.912 045 15365.86 64.93 53533.72 88888.00 2015-02-14 11:02:07.412 045 15365.85 64.97 53533.70 88888.00 2015-02-14 11:02:07.912 045 15365.85 64.96 53533.68 88888.00 2015-02-14 11:02:08.412 045 15365.87 64.97 53533.68 88888.00 2015-02-14 11:02:08.912 045 15365.88 64.97 53533.69 88888.00 2015-02-14 11:02:09.412 045 15365.91 64.97 53533.67 88888.00 2015-02-14 11:02:09.912 045 15365.92 64.94 53533.66 88888.00 2015-02-14 11:02:10.412 045 15365.96 64.94 53533.70 88888.00 2015-02-14 11:02:10.912 045 15365.93 64.95 53533.70 88888.00 2015-02-14 11:02:11.412 045 15365.91 64.95 53533.62 88888.00 2015-02-14 11:02:11.912 045 15365.91 64.94 53533.59 88888.00 2015-02-14 11:02:12.412 045 15365.89 64.95 53533.68 88888.00 2015-02-14 11:02:12.912 045 15365.88 64.94 53533.64 88888.00 2015-02-14 11:02:13.412 045 15365.89 64.88 53533.67 88888.00 2015-02-14 11:02:13.912 045 15365.94 64.90 53533.70 88888.00 2015-02-14 11:02:14.412 045 15365.93 64.93 53533.74 88888.00 2015-02-14 11:02:14.912 045 15365.92 64.94 53533.73 88888.00 2015-02-14 11:02:15.412 045 15365.92 64.93 53533.64 88888.00 2015-02-14 11:02:15.912 045 15365.97 64.92 53533.61 88888.00 2015-02-14 11:02:16.412 045 15366.01 64.86 53533.61 88888.00 2015-02-14 11:02:16.912 045 15365.96 64.85 53533.60 88888.00 2015-02-14 11:02:17.412 045 15366.01 64.83 53533.66 88888.00 2015-02-14 11:02:17.912 045 15366.07 64.85 53533.68 88888.00 2015-02-14 11:02:18.412 045 15366.07 64.87 53533.64 88888.00 2015-02-14 11:02:18.912 045 15366.06 64.89 53533.59 88888.00 2015-02-14 11:02:19.412 045 15366.09 64.90 53533.63 88888.00 2015-02-14 11:02:19.912 045 15366.10 64.89 53533.63 88888.00 2015-02-14 11:02:20.412 045 15366.03 64.86 53533.61 88888.00 2015-02-14 11:02:20.912 045 15366.02 64.81 53533.61 88888.00 2015-02-14 11:02:21.412 045 15366.03 64.80 53533.62 88888.00 2015-02-14 11:02:21.912 045 15366.05 64.85 53533.62 88888.00 2015-02-14 11:02:22.412 045 15366.05 64.87 53533.72 88888.00 2015-02-14 11:02:22.912 045 15366.04 64.88 53533.71 88888.00 2015-02-14 11:02:23.412 045 15366.01 64.87 53533.69 88888.00 2015-02-14 11:02:23.912 045 15366.06 64.86 53533.67 88888.00 2015-02-14 11:02:24.412 045 15366.02 64.81 53533.61 88888.00 2015-02-14 11:02:24.912 045 15365.98 64.79 53533.66 88888.00 2015-02-14 11:02:25.412 045 15366.00 64.84 53533.66 88888.00 2015-02-14 11:02:25.912 045 15365.97 64.83 53533.61 88888.00 2015-02-14 11:02:26.412 045 15365.93 64.79 53533.60 88888.00 2015-02-14 11:02:26.912 045 15366.04 64.84 53533.66 88888.00 2015-02-14 11:02:27.412 045 15366.05 64.86 53533.68 88888.00 2015-02-14 11:02:27.912 045 15366.01 64.87 53533.68 88888.00 2015-02-14 11:02:28.412 045 15365.96 64.88 53533.68 88888.00 2015-02-14 11:02:28.912 045 15365.91 64.92 53533.67 88888.00 2015-02-14 11:02:29.412 045 15365.86 64.95 53533.72 88888.00 2015-02-14 11:02:29.912 045 15365.88 64.93 53533.73 88888.00 2015-02-14 11:02:30.412 045 15365.87 64.88 53533.73 88888.00 2015-02-14 11:02:30.912 045 15365.89 64.84 53533.76 88888.00 2015-02-14 11:02:31.412 045 15365.84 64.86 53533.70 88888.00 2015-02-14 11:02:31.912 045 15365.79 64.92 53533.67 88888.00 2015-02-14 11:02:32.412 045 15365.80 64.93 53533.64 88888.00 2015-02-14 11:02:32.912 045 15365.82 64.93 53533.62 88888.00 2015-02-14 11:02:33.412 045 15365.78 64.90 53533.64 88888.00 2015-02-14 11:02:33.912 045 15365.86 64.89 53533.68 88888.00 2015-02-14 11:02:34.412 045 15365.91 64.86 53533.73 88888.00 2015-02-14 11:02:34.912 045 15365.91 64.87 53533.75 88888.00 2015-02-14 11:02:35.412 045 15365.87 64.88 53533.73 88888.00 2015-02-14 11:02:35.912 045 15365.83 64.90 53533.71 88888.00 2015-02-14 11:02:36.412 045 15365.87 64.88 53533.76 88888.00 2015-02-14 11:02:36.912 045 15365.88 64.87 53533.74 88888.00 2015-02-14 11:02:37.412 045 15365.83 64.95 53533.68 88888.00 2015-02-14 11:02:37.912 045 15365.86 64.96 53533.66 88888.00 2015-02-14 11:02:38.412 045 15365.79 64.94 53533.67 88888.00 2015-02-14 11:02:38.912 045 15365.76 64.97 53533.69 88888.00 2015-02-14 11:02:39.412 045 15365.76 64.94 53533.74 88888.00 2015-02-14 11:02:39.912 045 15365.80 64.86 53533.73 88888.00 2015-02-14 11:02:40.412 045 15365.82 64.88 53533.69 88888.00 2015-02-14 11:02:40.912 045 15365.82 64.93 53533.68 88888.00 2015-02-14 11:02:41.412 045 15365.83 64.94 53533.67 88888.00 2015-02-14 11:02:41.912 045 15365.85 64.94 53533.63 88888.00 2015-02-14 11:02:42.412 045 15365.87 64.96 53533.62 88888.00 2015-02-14 11:02:42.912 045 15365.79 64.93 53533.61 88888.00 2015-02-14 11:02:43.412 045 15365.80 64.92 53533.66 88888.00 2015-02-14 11:02:43.912 045 15365.82 64.94 53533.60 88888.00 2015-02-14 11:02:44.412 045 15365.78 64.94 53533.51 88888.00 2015-02-14 11:02:44.912 045 15365.78 64.89 53533.53 88888.00 2015-02-14 11:02:45.412 045 15365.76 64.81 53533.58 88888.00 2015-02-14 11:02:45.912 045 15365.77 64.84 53533.55 88888.00 2015-02-14 11:02:46.412 045 15365.79 64.86 53533.51 88888.00 2015-02-14 11:02:46.912 045 15365.85 64.80 53533.55 88888.00 2015-02-14 11:02:47.412 045 15365.92 64.80 53533.49 88888.00 2015-02-14 11:02:47.912 045 15365.88 64.79 53533.47 88888.00 2015-02-14 11:02:48.412 045 15365.94 64.77 53533.51 88888.00 2015-02-14 11:02:48.912 045 15365.89 64.77 53533.52 88888.00 2015-02-14 11:02:49.412 045 15365.88 64.76 53533.51 88888.00 2015-02-14 11:02:49.912 045 15365.94 64.76 53533.49 88888.00 2015-02-14 11:02:50.412 045 15365.95 64.80 53533.48 88888.00 2015-02-14 11:02:50.912 045 15365.92 64.81 53533.50 88888.00 2015-02-14 11:02:51.412 045 15365.96 64.76 53533.49 88888.00 2015-02-14 11:02:51.912 045 15366.02 64.75 53533.52 88888.00 2015-02-14 11:02:52.412 045 15366.02 64.70 53533.56 88888.00 2015-02-14 11:02:52.912 045 15366.01 64.72 53533.56 88888.00 2015-02-14 11:02:53.412 045 15365.95 64.70 53533.51 88888.00 2015-02-14 11:02:53.912 045 15365.95 64.71 53533.47 88888.00 2015-02-14 11:02:54.412 045 15366.02 64.75 53533.52 88888.00 2015-02-14 11:02:54.912 045 15366.01 64.75 53533.46 88888.00 2015-02-14 11:02:55.412 045 15366.00 64.69 53533.48 88888.00 2015-02-14 11:02:55.912 045 15366.01 64.67 53533.53 88888.00 2015-02-14 11:02:56.412 045 15366.00 64.73 53533.55 88888.00 2015-02-14 11:02:56.912 045 15365.98 64.77 53533.59 88888.00 2015-02-14 11:02:57.412 045 15366.01 64.72 53533.66 88888.00 2015-02-14 11:02:57.912 045 15365.96 64.72 53533.60 88888.00 2015-02-14 11:02:58.412 045 15365.95 64.69 53533.57 88888.00 2015-02-14 11:02:58.912 045 15365.95 64.69 53533.56 88888.00 2015-02-14 11:02:59.412 045 15365.91 64.68 53533.52 88888.00 2015-02-14 11:02:59.912 045 15365.96 64.71 53533.54 88888.00 2015-02-14 11:03:00.412 045 15365.98 64.71 53533.58 88888.00 2015-02-14 11:03:00.912 045 15365.97 64.72 53533.61 88888.00 2015-02-14 11:03:01.412 045 15366.00 64.70 53533.63 88888.00 2015-02-14 11:03:01.912 045 15365.97 64.71 53533.66 88888.00 2015-02-14 11:03:02.412 045 15365.95 64.70 53533.60 88888.00 2015-02-14 11:03:02.912 045 15365.93 64.67 53533.67 88888.00 2015-02-14 11:03:03.412 045 15365.95 64.62 53533.66 88888.00 2015-02-14 11:03:03.912 045 15365.91 64.66 53533.61 88888.00 2015-02-14 11:03:04.412 045 15365.93 64.67 53533.61 88888.00 2015-02-14 11:03:04.912 045 15365.93 64.71 53533.62 88888.00 2015-02-14 11:03:05.412 045 15365.87 64.64 53533.64 88888.00 2015-02-14 11:03:05.912 045 15365.91 64.66 53533.63 88888.00 2015-02-14 11:03:06.412 045 15365.92 64.69 53533.68 88888.00 2015-02-14 11:03:06.912 045 15365.86 64.73 53533.67 88888.00 2015-02-14 11:03:07.412 045 15365.88 64.70 53533.70 88888.00 2015-02-14 11:03:07.912 045 15365.92 64.68 53533.72 88888.00 2015-02-14 11:03:08.412 045 15365.95 64.68 53533.70 88888.00 2015-02-14 11:03:08.912 045 15365.97 64.67 53533.71 88888.00 2015-02-14 11:03:09.412 045 15366.00 64.67 53533.68 88888.00 2015-02-14 11:03:09.912 045 15365.98 64.66 53533.66 88888.00 2015-02-14 11:03:10.413 045 15365.96 64.68 53533.73 88888.00 2015-02-14 11:03:10.913 045 15365.98 64.67 53533.70 88888.00 2015-02-14 11:03:11.413 045 15365.95 64.64 53533.60 88888.00 2015-02-14 11:03:11.913 045 15365.94 64.64 53533.60 88888.00 2015-02-14 11:03:12.413 045 15365.91 64.63 53533.67 88888.00 2015-02-14 11:03:12.913 045 15365.84 64.61 53533.61 88888.00 2015-02-14 11:03:13.413 045 15365.85 64.66 53533.55 88888.00 2015-02-14 11:03:13.913 045 15365.89 64.63 53533.54 88888.00 2015-02-14 11:03:14.413 045 15365.89 64.55 53533.47 88888.00 2015-02-14 11:03:14.913 045 15365.91 64.56 53533.51 88888.00 2015-02-14 11:03:15.413 045 15365.98 64.62 53533.50 88888.00 2015-02-14 11:03:15.913 045 15366.01 64.60 53533.46 88888.00 2015-02-14 11:03:16.413 045 15365.97 64.55 53533.43 88888.00 2015-02-14 11:03:16.913 045 15366.02 64.56 53533.48 88888.00 2015-02-14 11:03:17.413 045 15366.03 64.59 53533.44 88888.00 2015-02-14 11:03:17.913 045 15366.03 64.58 53533.44 88888.00 2015-02-14 11:03:18.413 045 15366.03 64.56 53533.48 88888.00 2015-02-14 11:03:18.913 045 15366.05 64.56 53533.49 88888.00 2015-02-14 11:03:19.413 045 15366.06 64.58 53533.50 88888.00 2015-02-14 11:03:19.913 045 15366.04 64.59 53533.49 88888.00 2015-02-14 11:03:20.413 045 15366.15 64.56 53533.43 88888.00 2015-02-14 11:03:20.913 045 15366.16 64.58 53533.43 88888.00 2015-02-14 11:03:21.413 045 15366.10 64.52 53533.40 88888.00 2015-02-14 11:03:21.913 045 15366.11 64.52 53533.41 88888.00 2015-02-14 11:03:22.413 045 15366.15 64.56 53533.44 88888.00 2015-02-14 11:03:22.913 045 15366.16 64.54 53533.49 88888.00 2015-02-14 11:03:23.413 045 15366.18 64.51 53533.49 88888.00 2015-02-14 11:03:23.913 045 15366.19 64.51 53533.56 88888.00 2015-02-14 11:03:24.413 045 15366.16 64.50 53533.54 88888.00 2015-02-14 11:03:24.913 045 15366.16 64.49 53533.52 88888.00 2015-02-14 11:03:25.413 045 15366.20 64.47 53533.56 88888.00 2015-02-14 11:03:25.913 045 15366.20 64.47 53533.63 88888.00 2015-02-14 11:03:26.413 045 15366.21 64.50 53533.61 88888.00 2015-02-14 11:03:26.913 045 15366.20 64.53 53533.66 88888.00 2015-02-14 11:03:27.413 045 15366.20 64.54 53533.69 88888.00 2015-02-14 11:03:27.913 045 15366.18 64.58 53533.64 88888.00 2015-02-14 11:03:28.413 045 15366.20 64.56 53533.63 88888.00 2015-02-14 11:03:28.913 045 15366.23 64.52 53533.66 88888.00 2015-02-14 11:03:29.413 045 15366.19 64.49 53533.63 88888.00 2015-02-14 11:03:29.913 045 15366.19 64.47 53533.59 88888.00 2015-02-14 11:03:30.413 045 15366.21 64.47 53533.59 88888.00 2015-02-14 11:03:30.913 045 15366.18 64.46 53533.61 88888.00 2015-02-14 11:03:31.413 045 15366.15 64.45 53533.68 88888.00 2015-02-14 11:03:31.913 045 15366.15 64.49 53533.69 88888.00 2015-02-14 11:03:32.413 045 15366.11 64.45 53533.62 88888.00 2015-02-14 11:03:32.913 045 15366.11 64.49 53533.57 88888.00 2015-02-14 11:03:33.413 045 15366.14 64.50 53533.54 88888.00 2015-02-14 11:03:33.913 045 15366.14 64.49 53533.52 88888.00 2015-02-14 11:03:34.413 045 15366.09 64.47 53533.53 88888.00 2015-02-14 11:03:34.913 045 15366.09 64.45 53533.58 88888.00 2015-02-14 11:03:35.413 045 15366.10 64.44 53533.60 88888.00 2015-02-14 11:03:35.913 045 15366.03 64.44 53533.66 88888.00 2015-02-14 11:03:36.413 045 15366.10 64.45 53533.69 88888.00 2015-02-14 11:03:36.913 045 15366.09 64.44 53533.66 88888.00 2015-02-14 11:03:37.413 045 15366.07 64.49 53533.64 88888.00 2015-02-14 11:03:37.913 045 15366.09 64.49 53533.66 88888.00 2015-02-14 11:03:38.413 045 15366.09 64.50 53533.66 88888.00 2015-02-14 11:03:38.913 045 15366.06 64.52 53533.69 88888.00 2015-02-14 11:03:39.413 045 15366.02 64.49 53533.73 88888.00 2015-02-14 11:03:39.913 045 15365.96 64.45 53533.69 88888.00 2015-02-14 11:03:40.413 045 15365.92 64.46 53533.73 88888.00 2015-02-14 11:03:40.913 045 15365.91 64.51 53533.72 88888.00 2015-02-14 11:03:41.413 045 15365.89 64.55 53533.67 88888.00 2015-02-14 11:03:41.913 045 15365.96 64.53 53533.68 88888.00 2015-02-14 11:03:42.413 045 15365.96 64.49 53533.66 88888.00 2015-02-14 11:03:42.913 045 15365.94 64.50 53533.67 88888.00 2015-02-14 11:03:43.413 045 15365.94 64.49 53533.71 88888.00 2015-02-14 11:03:43.913 045 15365.94 64.45 53533.67 88888.00 2015-02-14 11:03:44.413 045 15365.94 64.43 53533.66 88888.00 2015-02-14 11:03:44.913 045 15365.93 64.41 53533.62 88888.00 2015-02-14 11:03:45.413 045 15365.94 64.44 53533.58 88888.00 2015-02-14 11:03:45.913 045 15365.97 64.43 53533.57 88888.00 2015-02-14 11:03:46.413 045 15366.02 64.45 53533.57 88888.00 2015-02-14 11:03:46.913 045 15366.02 64.46 53533.61 88888.00 2015-02-14 11:03:47.413 045 15366.00 64.46 53533.59 88888.00 2015-02-14 11:03:47.913 045 15366.03 64.44 53533.56 88888.00 2015-02-14 11:03:48.413 045 15366.03 64.41 53533.55 88888.00 2015-02-14 11:03:48.913 045 15366.01 64.33 53533.51 88888.00 2015-02-14 11:03:49.413 045 15366.00 64.33 53533.52 88888.00 2015-02-14 11:03:49.913 045 15366.01 64.30 53533.55 88888.00 2015-02-14 11:03:50.413 045 15365.97 64.29 53533.54 88888.00 2015-02-14 11:03:50.913 045 15365.97 64.24 53533.52 88888.00 2015-02-14 11:03:51.413 045 15366.01 64.25 53533.54 88888.00 2015-02-14 11:03:51.913 045 15366.07 64.23 53533.49 88888.00 2015-02-14 11:03:52.413 045 15366.10 64.24 53533.43 88888.00 2015-02-14 11:03:52.913 045 15366.10 64.20 53533.46 88888.00 2015-02-14 11:03:53.413 045 15366.19 64.20 53533.44 88888.00 2015-02-14 11:03:53.913 045 15366.13 64.25 53533.41 88888.00 2015-02-14 11:03:54.413 045 15366.11 64.21 53533.41 88888.00 2015-02-14 11:03:54.913 045 15366.13 64.17 53533.37 88888.00 2015-02-14 11:03:55.413 045 15366.19 64.16 53533.35 88888.00 2015-02-14 11:03:55.913 045 15366.14 64.19 53533.35 88888.00 2015-02-14 11:03:56.413 045 15366.13 64.21 53533.36 88888.00 2015-02-14 11:03:56.913 045 15366.18 64.19 53533.40 88888.00 2015-02-14 11:03:57.413 045 15366.18 64.26 53533.39 88888.00 2015-02-14 11:03:57.913 045 15366.11 64.33 53533.39 88888.00 2015-02-14 11:03:58.413 045 15366.19 64.30 53533.39 88888.00 2015-02-14 11:03:58.913 045 15366.20 64.34 53533.40 88888.00 2015-02-14 11:03:59.413 045 15366.19 64.36 53533.40 88888.00 2015-02-14 11:03:59.913 045 15366.22 64.30 53533.37 88888.00 2015-02-14 11:04:00.413 045 15366.28 64.33 53533.39 88888.00 2015-02-14 11:04:00.913 045 15366.21 64.34 53533.42 88888.00 2015-02-14 11:04:01.413 045 15366.23 64.32 53533.39 88888.00 2015-02-14 11:04:01.913 045 15366.22 64.33 53533.34 88888.00 2015-02-14 11:04:02.413 045 15366.28 64.33 53533.39 88888.00 2015-02-14 11:04:02.913 045 15366.28 64.32 53533.37 88888.00 2015-02-14 11:04:03.413 045 15366.24 64.23 53533.35 88888.00 2015-02-14 11:04:03.913 045 15366.24 64.07 53533.40 88888.00 2015-02-14 11:04:04.413 045 15366.21 64.08 53533.42 88888.00 2015-02-14 11:04:04.913 045 15366.28 64.10 53533.43 88888.00 2015-02-14 11:04:05.413 045 15366.25 64.09 53533.39 88888.00 2015-02-14 11:04:05.913 045 15366.23 64.09 53533.36 88888.00 2015-02-14 11:04:06.413 045 15366.25 64.06 53533.40 88888.00 2015-02-14 11:04:06.913 045 15366.24 64.03 53533.41 88888.00 2015-02-14 11:04:07.413 045 15366.23 64.08 53533.40 88888.00 2015-02-14 11:04:07.913 045 15366.28 64.09 53533.42 88888.00 2015-02-14 11:04:08.413 045 15366.28 64.09 53533.47 88888.00 2015-02-14 11:04:08.913 045 15366.29 64.04 53533.42 88888.00 2015-02-14 11:04:09.413 045 15366.29 64.03 53533.41 88888.00 2015-02-14 11:04:09.913 045 15366.28 64.08 53533.46 88888.00 2015-02-14 11:04:10.413 045 15366.22 64.10 53533.48 88888.00 2015-02-14 11:04:10.913 045 15366.19 64.10 53533.46 88888.00 2015-02-14 11:04:11.413 045 15366.18 64.10 53533.46 88888.00 2015-02-14 11:04:11.913 045 15366.22 64.09 53533.51 88888.00 2015-02-14 11:04:12.413 045 15366.24 64.04 53533.48 88888.00 2015-02-14 11:04:12.913 045 15366.23 64.04 53533.48 88888.00 2015-02-14 11:04:13.413 045 15366.20 64.04 53533.52 88888.00 2015-02-14 11:04:13.913 045 15366.20 64.03 53533.54 88888.00 2015-02-14 11:04:14.413 045 15366.18 64.02 53533.44 88888.00 2015-02-14 11:04:14.913 045 15366.18 64.07 53533.48 88888.00 2015-02-14 11:04:15.413 045 15366.22 64.06 53533.51 88888.00 2015-02-14 11:04:15.913 045 15366.20 64.03 53533.44 88888.00 2015-02-14 11:04:16.413 045 15366.22 64.06 53533.49 88888.00 2015-02-14 11:04:16.913 045 15366.21 64.06 53533.51 88888.00 2015-02-14 11:04:17.413 045 15366.14 64.06 53533.41 88888.00 2015-02-14 11:04:17.913 045 15366.12 64.07 53533.46 88888.00 2015-02-14 11:04:18.413 045 15366.12 64.03 53533.47 88888.00 2015-02-14 11:04:18.913 045 15366.10 64.06 53533.40 88888.00 2015-02-14 11:04:19.413 045 15366.06 64.07 53533.33 88888.00 2015-02-14 11:04:19.913 045 15366.06 64.06 53533.36 88888.00 2015-02-14 11:04:20.413 045 15366.11 64.03 53533.40 88888.00 2015-02-14 11:04:20.913 045 15366.10 64.03 53533.36 88888.00 2015-02-14 11:04:21.413 045 15366.06 64.03 53533.38 88888.00 2015-02-14 11:04:21.913 045 15366.06 64.04 53533.39 88888.00 2015-02-14 11:04:22.413 045 15366.06 64.03 53533.39 88888.00 2015-02-14 11:04:22.913 045 15366.05 64.02 53533.44 88888.00 2015-02-14 11:04:23.413 045 15366.11 64.01 53533.51 88888.00 2015-02-14 11:04:23.913 045 15366.10 64.02 53533.44 88888.00 2015-02-14 11:04:24.413 045 15366.09 63.99 53533.40 88888.00 2015-02-14 11:04:24.913 045 15366.07 63.97 53533.39 88888.00 2015-02-14 11:04:25.413 045 15366.12 63.97 53533.42 88888.00 2015-02-14 11:04:25.913 045 15366.13 63.92 53533.44 88888.00 2015-02-14 11:04:26.413 045 15366.07 63.89 53533.46 88888.00 2015-02-14 11:04:26.913 045 15366.09 63.88 53533.42 88888.00 2015-02-14 11:04:27.413 045 15366.11 63.90 53533.44 88888.00 2015-02-14 11:04:27.913 045 15366.04 63.92 53533.48 88888.00 2015-02-14 11:04:28.413 045 15366.00 63.93 53533.44 88888.00 2015-02-14 11:04:28.913 045 15365.98 63.92 53533.46 88888.00 2015-02-14 11:04:29.413 045 15366.02 63.89 53533.49 88888.00 2015-02-14 11:04:29.913 045 15366.00 63.89 53533.44 88888.00 2015-02-14 11:04:30.413 045 15366.02 63.89 53533.43 88888.00 2015-02-14 11:04:30.913 045 15366.01 63.86 53533.49 88888.00 2015-02-14 11:04:31.413 045 15366.01 63.89 53533.46 88888.00 2015-02-14 11:04:31.913 045 15365.96 63.86 53533.44 88888.00 2015-02-14 11:04:32.413 045 15365.98 63.84 53533.46 88888.00 2015-02-14 11:04:32.913 045 15366.00 63.82 53533.38 88888.00 2015-02-14 11:04:33.413 045 15365.97 63.78 53533.32 88888.00 2015-02-14 11:04:33.913 045 15365.92 63.82 53533.42 88888.00 2015-02-14 11:04:34.413 045 15365.96 63.82 53533.52 88888.00 2015-02-14 11:04:34.913 045 15365.92 63.76 53533.52 88888.00 2015-02-14 11:04:35.413 045 15365.88 63.76 53533.52 88888.00 2015-02-14 11:04:35.913 045 15365.95 63.73 53533.56 88888.00 2015-02-14 11:04:36.413 045 15365.93 63.73 53533.52 88888.00 2015-02-14 11:04:36.913 045 15365.94 63.76 53533.50 88888.00 2015-02-14 11:04:37.413 045 15365.93 63.78 53533.54 88888.00 2015-02-14 11:04:37.913 045 15366.00 63.80 53533.52 88888.00 2015-02-14 11:04:38.413 045 15365.97 63.76 53533.48 88888.00 2015-02-14 11:04:38.913 045 15365.95 63.73 53533.49 88888.00 2015-02-14 11:04:39.413 045 15365.93 63.75 53533.50 88888.00 2015-02-14 11:04:39.913 045 15365.91 63.81 53533.51 88888.00 2015-02-14 11:04:40.413 045 15365.93 63.80 53533.46 88888.00 2015-02-14 11:04:40.913 045 15365.93 63.80 53533.49 88888.00 2015-02-14 11:04:41.413 045 15365.93 63.78 53533.50 88888.00 2015-02-14 11:04:41.913 045 15365.91 63.82 53533.44 88888.00 2015-02-14 11:04:42.413 045 15365.88 63.76 53533.44 88888.00 2015-02-14 11:04:42.913 045 15365.92 63.73 53533.53 88888.00 2015-02-14 11:04:43.413 045 15365.89 63.76 53533.51 88888.00 2015-02-14 11:04:43.913 045 15365.88 63.76 53533.42 88888.00 2015-02-14 11:04:44.413 045 15365.91 63.73 53533.42 88888.00 2015-02-14 11:04:44.913 045 15365.88 63.69 53533.41 88888.00 2015-02-14 11:04:45.413 045 15365.89 63.74 53533.41 88888.00 2015-02-14 11:04:45.913 045 15365.93 63.73 53533.42 88888.00 2015-02-14 11:04:46.413 045 15365.94 63.72 53533.36 88888.00 2015-02-14 11:04:46.913 045 15365.94 63.69 53533.32 88888.00 2015-02-14 11:04:47.413 045 15365.94 63.66 53533.33 88888.00 2015-02-14 11:04:47.913 045 15365.93 63.65 53533.40 88888.00 2015-02-14 11:04:48.413 045 15365.94 63.67 53533.37 88888.00 2015-02-14 11:04:48.913 045 15366.02 63.67 53533.40 88888.00 2015-02-14 11:04:49.413 045 15366.09 63.71 53533.43 88888.00 2015-02-14 11:04:49.913 045 15366.05 63.71 53533.41 88888.00 2015-02-14 11:04:50.413 045 15366.00 63.72 53533.42 88888.00 2015-02-14 11:04:50.913 045 15366.04 63.66 53533.42 88888.00 2015-02-14 11:04:51.413 045 15366.06 63.66 53533.41 88888.00 2015-02-14 11:04:51.913 045 15366.11 63.71 53533.36 88888.00 2015-02-14 11:04:52.413 045 15366.09 63.72 53533.41 88888.00 2015-02-14 11:04:52.913 045 15366.09 63.74 53533.44 88888.00 2015-02-14 11:04:53.413 045 15366.16 63.69 53533.42 88888.00 2015-02-14 11:04:53.913 045 15366.13 63.65 53533.38 88888.00 2015-02-14 11:04:54.413 045 15366.09 63.66 53533.41 88888.00 2015-02-14 11:04:54.913 045 15366.10 63.68 53533.36 88888.00 2015-02-14 11:04:55.413 045 15366.06 63.68 53533.30 88888.00 2015-02-14 11:04:55.913 045 15366.06 63.63 53533.32 88888.00 2015-02-14 11:04:56.413 045 15366.11 63.58 53533.38 88888.00 2015-02-14 11:04:56.913 045 15366.09 63.60 53533.37 88888.00 2015-02-14 11:04:57.413 045 15366.06 63.59 53533.32 88888.00 2015-02-14 11:04:57.913 045 15366.05 63.65 53533.36 88888.00 2015-02-14 11:04:58.413 045 15366.09 63.64 53533.34 88888.00 2015-02-14 11:04:58.913 045 15366.10 63.66 53533.29 88888.00 2015-02-14 11:04:59.413 045 15366.05 63.65 53533.30 88888.00 2015-02-14 11:04:59.913 045 15366.01 63.62 53533.34 88888.00 2015-02-14 11:05:00.413 045 15366.02 63.60 53533.34 88888.00 2015-02-14 11:05:00.913 045 15366.04 63.58 53533.34 88888.00 2015-02-14 11:05:01.413 045 15366.12 63.64 53533.38 88888.00 2015-02-14 11:05:01.913 045 15366.15 63.64 53533.32 88888.00 2015-02-14 11:05:02.413 045 15366.10 63.66 53533.36 88888.00 2015-02-14 11:05:02.913 045 15366.04 63.66 53533.37 88888.00 2015-02-14 11:05:03.413 045 15366.03 63.64 53533.44 88888.00 2015-02-14 11:05:03.913 045 15365.98 63.65 53533.44 88888.00 2015-02-14 11:05:04.413 045 15365.95 63.66 53533.43 88888.00 2015-02-14 11:05:04.913 045 15366.00 63.67 53533.44 88888.00 2015-02-14 11:05:05.413 045 15365.95 63.69 53533.40 88888.00 2015-02-14 11:05:05.913 045 15365.95 63.71 53533.40 88888.00 2015-02-14 11:05:06.413 045 15365.96 63.68 53533.46 88888.00 2015-02-14 11:05:06.913 045 15365.93 63.63 53533.43 88888.00 2015-02-14 11:05:07.413 045 15365.88 63.72 53533.38 88888.00 2015-02-14 11:05:07.913 045 15365.92 63.73 53533.40 88888.00 2015-02-14 11:05:08.413 045 15365.84 63.72 53533.41 88888.00 2015-02-14 11:05:08.913 045 15365.84 63.73 53533.42 88888.00 2015-02-14 11:05:09.413 045 15365.82 63.68 53533.49 88888.00 2015-02-14 11:05:09.913 045 15365.77 63.67 53533.46 88888.00 2015-02-14 11:05:10.413 045 15365.71 63.65 53533.43 88888.00 2015-02-14 11:05:10.913 045 15365.70 63.64 53533.48 88888.00 2015-02-14 11:05:11.413 045 15365.71 63.59 53533.44 88888.00 2015-02-14 11:05:11.913 045 15365.71 63.62 53533.52 88888.00 2015-02-14 11:05:12.413 045 15365.69 63.66 53533.55 88888.00 2015-02-14 11:05:12.913 045 15365.71 63.67 53533.51 88888.00 2015-02-14 11:05:13.413 045 15365.67 63.65 53533.49 88888.00 2015-02-14 11:05:13.913 045 15365.64 63.62 53533.52 88888.00 2015-02-14 11:05:14.413 045 15365.68 63.60 53533.56 88888.00 2015-02-14 11:05:14.913 045 15365.67 63.62 53533.52 88888.00 2015-02-14 11:05:15.413 045 15365.69 63.62 53533.52 88888.00 2015-02-14 11:05:15.913 045 15365.68 63.64 53533.44 88888.00 2015-02-14 11:05:16.413 045 15365.65 63.67 53533.51 88888.00 2015-02-14 11:05:16.913 045 15365.68 63.64 53533.51 88888.00 2015-02-14 11:05:17.413 045 15365.70 63.60 53533.47 88888.00 2015-02-14 11:05:17.913 045 15365.73 63.58 53533.48 88888.00 2015-02-14 11:05:18.413 045 15365.71 63.59 53533.48 88888.00 2015-02-14 11:05:18.913 045 15365.69 63.59 53533.48 88888.00 2015-02-14 11:05:19.413 045 15365.71 63.62 53533.44 88888.00 2015-02-14 11:05:19.913 045 15365.66 63.62 53533.37 88888.00 2015-02-14 11:05:20.413 045 15365.64 63.58 53533.35 88888.00 2015-02-14 11:05:20.913 045 15365.63 63.55 53533.36 88888.00 2015-02-14 11:05:21.413 045 15365.61 63.49 53533.34 88888.00 2015-02-14 11:05:21.913 045 15365.57 63.51 53533.32 88888.00 2015-02-14 11:05:22.413 045 15365.61 63.54 53533.32 88888.00 2015-02-14 11:05:22.913 045 15365.67 63.56 53533.38 88888.00 2015-02-14 11:05:23.413 045 15365.68 63.57 53533.36 88888.00 2015-02-14 11:05:23.913 045 15365.75 63.51 53533.32 88888.00 2015-02-14 11:05:24.413 045 15365.74 63.52 53533.34 88888.00 2015-02-14 11:05:24.913 045 15365.70 63.52 53533.34 88888.00 2015-02-14 11:05:25.413 045 15365.66 63.51 53533.36 88888.00 2015-02-14 11:05:25.913 045 15365.73 63.50 53533.36 88888.00 2015-02-14 11:05:26.413 045 15365.78 63.51 53533.34 88888.00 2015-02-14 11:05:26.913 045 15365.80 63.51 53533.38 88888.00 2015-02-14 11:05:27.413 045 15365.83 63.51 53533.37 88888.00 2015-02-14 11:05:27.913 045 15365.84 63.51 53533.35 88888.00 2015-02-14 11:05:28.413 045 15365.79 63.50 53533.27 88888.00 2015-02-14 11:05:28.913 045 15365.84 63.45 53533.36 88888.00 2015-02-14 11:05:29.413 045 15365.84 63.43 53533.36 88888.00 2015-02-14 11:05:29.913 045 15365.83 63.41 53533.32 88888.00 2015-02-14 11:05:30.413 045 15365.87 63.39 53533.36 88888.00 2015-02-14 11:05:30.913 045 15365.85 63.40 53533.36 88888.00 2015-02-14 11:05:31.413 045 15365.79 63.41 53533.30 88888.00 2015-02-14 11:05:31.913 045 15365.78 63.38 53533.29 88888.00 2015-02-14 11:05:32.413 045 15365.82 63.37 53533.27 88888.00 2015-02-14 11:05:32.913 045 15365.82 63.32 53533.26 88888.00 2015-02-14 11:05:33.413 045 15365.80 63.37 53533.32 88888.00 2015-02-14 11:05:33.913 045 15365.80 63.39 53533.34 88888.00 2015-02-14 11:05:34.413 045 15365.79 63.40 53533.31 88888.00 2015-02-14 11:05:34.913 045 15365.78 63.41 53533.34 88888.00 2015-02-14 11:05:35.413 045 15365.83 63.41 53533.38 88888.00 2015-02-14 11:05:35.913 045 15365.83 63.34 53533.35 88888.00 2015-02-14 11:05:36.413 045 15365.85 63.35 53533.33 88888.00 2015-02-14 11:05:36.913 045 15365.92 63.37 53533.39 88888.00 2015-02-14 11:05:37.413 045 15365.88 63.38 53533.33 88888.00 2015-02-14 11:05:37.913 045 15365.84 63.35 53533.35 88888.00 2015-02-14 11:05:38.413 045 15365.85 63.34 53533.37 88888.00 2015-02-14 11:05:38.913 045 15365.79 63.38 53533.30 88888.00 2015-02-14 11:05:39.413 045 15365.78 63.48 53533.25 88888.00 2015-02-14 11:05:39.913 045 15365.82 63.52 53533.27 88888.00 2015-02-14 11:05:40.413 045 15365.82 63.50 53533.27 88888.00 2015-02-14 11:05:40.913 045 15365.76 63.49 53533.28 88888.00 2015-02-14 11:05:41.413 045 15365.75 63.49 53533.34 88888.00 2015-02-14 11:05:41.913 045 15365.76 63.55 53533.34 88888.00 2015-02-14 11:05:42.413 045 15365.76 63.58 53533.25 88888.00 2015-02-14 11:05:42.913 045 15365.76 63.62 53533.29 88888.00 2015-02-14 11:05:43.413 045 15365.82 63.59 53533.35 88888.00 2015-02-14 11:05:43.913 045 15365.76 63.55 53533.36 88888.00 2015-02-14 11:05:44.413 045 15365.77 63.55 53533.41 88888.00 2015-02-14 11:05:44.913 045 15365.78 63.58 53533.46 88888.00 2015-02-14 11:05:45.413 045 15365.79 63.55 53533.37 88888.00 2015-02-14 11:05:45.913 045 15365.76 63.52 53533.32 88888.00 2015-02-14 11:05:46.413 045 15365.75 63.41 53533.43 88888.00 2015-02-14 11:05:46.913 045 15365.73 63.37 53533.42 88888.00 2015-02-14 11:05:47.413 045 15365.66 63.32 53533.42 88888.00 2015-02-14 11:05:47.913 045 15365.67 63.33 53533.44 88888.00 2015-02-14 11:05:48.413 045 15365.67 63.32 53533.43 88888.00 2015-02-14 11:05:48.913 045 15365.70 63.28 53533.42 88888.00 2015-02-14 11:05:49.413 045 15365.73 63.24 53533.48 88888.00 2015-02-14 11:05:49.913 045 15365.69 63.23 53533.53 88888.00 2015-02-14 11:05:50.413 045 15365.64 63.24 53533.50 88888.00 2015-02-14 11:05:50.913 045 15365.61 63.23 53533.54 88888.00 2015-02-14 11:05:51.413 045 15365.57 63.24 53533.54 88888.00 2015-02-14 11:05:51.913 045 15365.55 63.22 53533.56 88888.00 2015-02-14 11:05:52.413 045 15365.57 63.20 53533.59 88888.00 2015-02-14 11:05:52.913 045 15365.55 63.21 53533.52 88888.00 2015-02-14 11:05:53.413 045 15365.55 63.22 53533.48 88888.00 2015-02-14 11:05:53.913 045 15365.56 63.25 53533.51 88888.00 2015-02-14 11:05:54.413 045 15365.52 63.25 53533.48 88888.00 2015-02-14 11:05:54.913 045 15365.48 63.22 53533.49 88888.00 2015-02-14 11:05:55.413 045 15365.49 63.22 53533.55 88888.00 2015-02-14 11:05:55.913 045 15365.50 63.19 53533.48 88888.00 2015-02-14 11:05:56.413 045 15365.54 63.15 53533.55 88888.00 2015-02-14 11:05:56.913 045 15365.56 63.16 53533.53 88888.00 2015-02-14 11:05:57.413 045 15365.50 63.22 53533.51 88888.00 2015-02-14 11:05:57.913 045 15365.54 63.22 53533.54 88888.00 2015-02-14 11:05:58.413 045 15365.52 63.22 53533.48 88888.00 2015-02-14 11:05:58.913 045 15365.50 63.20 53533.49 88888.00 2015-02-14 11:05:59.413 045 15365.56 63.17 53533.51 88888.00 2015-02-14 11:05:59.913 045 15365.55 63.22 53533.49 88888.00 2015-02-14 11:06:00.413 045 15365.57 63.20 53533.52 88888.00 2015-02-14 11:06:00.913 045 15365.58 63.15 53533.52 88888.00 2015-02-14 11:06:01.413 045 15365.56 63.17 53533.52 88888.00 2015-02-14 11:06:01.913 045 15365.56 63.20 53533.55 88888.00 2015-02-14 11:06:02.413 045 15365.49 63.16 53533.54 88888.00 2015-02-14 11:06:02.913 045 15365.48 63.14 53533.50 88888.00 2015-02-14 11:06:03.413 045 15365.51 63.12 53533.46 88888.00 2015-02-14 11:06:03.913 045 15365.52 63.13 53533.48 88888.00 2015-02-14 11:06:04.413 045 15365.55 63.12 53533.54 88888.00 2015-02-14 11:06:04.913 045 15365.51 63.12 53533.58 88888.00 2015-02-14 11:06:05.413 045 15365.56 63.14 53533.53 88888.00 2015-02-14 11:06:05.913 045 15365.63 63.13 53533.54 88888.00 2015-02-14 11:06:06.413 045 15365.63 63.11 53533.53 88888.00 2015-02-14 11:06:06.913 045 15365.64 63.09 53533.56 88888.00 2015-02-14 11:06:07.413 045 15365.60 63.15 53533.57 88888.00 2015-02-14 11:06:07.913 045 15365.59 63.19 53533.53 88888.00 2015-02-14 11:06:08.413 045 15365.59 63.17 53533.54 88888.00 2015-02-14 11:06:08.913 045 15365.52 63.17 53533.51 88888.00 2015-02-14 11:06:09.413 045 15365.56 63.19 53533.54 88888.00 2015-02-14 11:06:09.913 045 15365.56 63.16 53533.56 88888.00 2015-02-14 11:06:10.413 045 15365.59 63.13 53533.53 88888.00 2015-02-14 11:06:10.913 045 15365.56 63.12 53533.53 88888.00 2015-02-14 11:06:11.413 045 15365.50 63.11 53533.56 88888.00 2015-02-14 11:06:11.913 045 15365.48 63.13 53533.51 88888.00 2015-02-14 11:06:12.413 045 15365.55 63.11 53533.46 88888.00 2015-02-14 11:06:12.913 045 15365.55 63.08 53533.42 88888.00 2015-02-14 11:06:13.413 045 15365.49 63.14 53533.42 88888.00 2015-02-14 11:06:13.913 045 15365.48 63.16 53533.43 88888.00 2015-02-14 11:06:14.413 045 15365.40 63.16 53533.48 88888.00 2015-02-14 11:06:14.913 045 15365.45 63.16 53533.53 88888.00 2015-02-14 11:06:15.413 045 15365.48 63.20 53533.49 88888.00 2015-02-14 11:06:15.913 045 15365.47 63.20 53533.50 88888.00 2015-02-14 11:06:16.413 045 15365.45 63.16 53533.53 88888.00 2015-02-14 11:06:16.913 045 15365.38 63.19 53533.52 88888.00 2015-02-14 11:06:17.413 045 15365.41 63.16 53533.54 88888.00 2015-02-14 11:06:17.913 045 15365.45 63.19 53533.52 88888.00 2015-02-14 11:06:18.413 045 15365.46 63.23 53533.51 88888.00 2015-02-14 11:06:18.913 045 15365.45 63.21 53533.49 88888.00 2015-02-14 11:06:19.413 045 15365.41 63.21 53533.44 88888.00 2015-02-14 11:06:19.913 045 15365.45 63.25 53533.46 88888.00 2015-02-14 11:06:20.413 045 15365.47 63.25 53533.50 88888.00 2015-02-14 11:06:20.913 045 15365.45 63.23 53533.51 88888.00 2015-02-14 11:06:21.413 045 15365.45 63.20 53533.53 88888.00 2015-02-14 11:06:21.913 045 15365.47 63.20 53533.50 88888.00 2015-02-14 11:06:22.413 045 15365.46 63.22 53533.51 88888.00 2015-02-14 11:06:22.913 045 15365.45 63.17 53533.47 88888.00 2015-02-14 11:06:23.413 045 15365.42 63.19 53533.48 88888.00 2015-02-14 11:06:23.913 045 15365.42 63.20 53533.52 88888.00 2015-02-14 11:06:24.413 045 15365.45 63.20 53533.54 88888.00 2015-02-14 11:06:24.913 045 15365.41 63.15 53533.51 88888.00 2015-02-14 11:06:25.413 045 15365.38 63.11 53533.50 88888.00 2015-02-14 11:06:25.913 045 15365.42 63.13 53533.46 88888.00 2015-02-14 11:06:26.413 045 15365.42 63.20 53533.48 88888.00 2015-02-14 11:06:26.913 045 15365.41 63.23 53533.50 88888.00 2015-02-14 11:06:27.413 045 15365.47 63.22 53533.56 88888.00 2015-02-14 11:06:27.913 045 15365.42 63.19 53533.56 88888.00 2015-02-14 11:06:28.413 045 15365.41 63.17 53533.60 88888.00 2015-02-14 11:06:28.913 045 15365.42 63.13 53533.62 88888.00 2015-02-14 11:06:29.413 045 15365.37 63.15 53533.55 88888.00 2015-02-14 11:06:29.913 045 15365.37 63.17 53533.58 88888.00 2015-02-14 11:06:30.413 045 15365.39 63.13 53533.54 88888.00 2015-02-14 11:06:30.913 045 15365.39 63.19 53533.56 88888.00 2015-02-14 11:06:31.413 045 15365.37 63.17 53533.59 88888.00 2015-02-14 11:06:31.913 045 15365.33 63.17 53533.55 88888.00 2015-02-14 11:06:32.413 045 15365.28 63.20 53533.55 88888.00 2015-02-14 11:06:32.913 045 15365.25 63.14 53533.53 88888.00 2015-02-14 11:06:33.413 045 15365.29 63.13 53533.51 88888.00 2015-02-14 11:06:33.913 045 15365.30 63.14 53533.52 88888.00 2015-02-14 11:06:34.413 045 15365.25 63.16 53533.50 88888.00 2015-02-14 11:06:34.913 045 15365.27 63.19 53533.53 88888.00 2015-02-14 11:06:35.413 045 15365.27 63.16 53533.53 88888.00 2015-02-14 11:06:35.913 045 15365.27 63.13 53533.55 88888.00 2015-02-14 11:06:36.413 045 15365.23 63.17 53533.59 88888.00 2015-02-14 11:06:36.913 045 15365.24 63.19 53533.55 88888.00 2015-02-14 11:06:37.413 045 15365.20 63.16 53533.60 88888.00 2015-02-14 11:06:37.913 045 15365.20 63.12 53533.59 88888.00 2015-02-14 11:06:38.413 045 15365.24 63.15 53533.59 88888.00 2015-02-14 11:06:38.913 045 15365.24 63.21 53533.54 88888.00 2015-02-14 11:06:39.413 045 15365.22 63.20 53533.54 88888.00 2015-02-14 11:06:39.913 045 15365.25 63.22 53533.56 88888.00 2015-02-14 11:06:40.413 045 15365.20 63.24 53533.52 88888.00 2015-02-14 11:06:40.913 045 15365.18 63.22 53533.54 88888.00 2015-02-14 11:06:41.413 045 15365.19 63.21 53533.57 88888.00 2015-02-14 11:06:41.913 045 15365.24 63.25 53533.57 88888.00 2015-02-14 11:06:42.413 045 15365.25 63.25 53533.59 88888.00 2015-02-14 11:06:42.913 045 15365.22 63.22 53533.62 88888.00 2015-02-14 11:06:43.413 045 15365.27 63.16 53533.63 88888.00 2015-02-14 11:06:43.913 045 15365.25 63.16 53533.59 88888.00 2015-02-14 11:06:44.413 045 15365.23 63.22 53533.59 88888.00 2015-02-14 11:06:44.913 045 15365.21 63.23 53533.57 88888.00 2015-02-14 11:06:45.413 045 15365.25 63.26 53533.59 88888.00 2015-02-14 11:06:45.913 045 15365.25 63.25 53533.58 88888.00 2015-02-14 11:06:46.413 045 15365.18 63.23 53533.56 88888.00 2015-02-14 11:06:46.913 045 15365.18 63.25 53533.58 88888.00 2015-02-14 11:06:47.413 045 15365.20 63.25 53533.57 88888.00 2015-02-14 11:06:47.913 045 15365.27 63.25 53533.60 88888.00 2015-02-14 11:06:48.413 045 15365.23 63.22 53533.56 88888.00 2015-02-14 11:06:48.913 045 15365.19 63.19 53533.58 88888.00 2015-02-14 11:06:49.413 045 15365.18 63.15 53533.54 88888.00 2015-02-14 11:06:49.913 045 15365.15 63.19 53533.60 88888.00 2015-02-14 11:06:50.413 045 15365.20 63.23 53533.64 88888.00 2015-02-14 11:06:50.913 045 15365.18 63.25 53533.67 88888.00 2015-02-14 11:06:51.413 045 15365.15 63.21 53533.66 88888.00 2015-02-14 11:06:51.913 045 15365.14 63.25 53533.58 88888.00 2015-02-14 11:06:52.413 045 15365.15 63.34 53533.58 88888.00 2015-02-14 11:06:52.913 045 15365.16 63.39 53533.56 88888.00 2015-02-14 11:06:53.413 045 15365.19 63.41 53533.54 88888.00 2015-02-14 11:06:53.913 045 15365.22 63.42 53533.52 88888.00 2015-02-14 11:06:54.413 045 15365.19 63.41 53533.51 88888.00 2015-02-14 11:06:54.913 045 15365.18 63.25 53533.46 88888.00 2015-02-14 11:06:55.413 045 15365.19 63.21 53533.40 88888.00 2015-02-14 11:06:55.913 045 15365.24 63.28 53533.46 88888.00 2015-02-14 11:06:56.413 045 15365.28 63.25 53533.49 88888.00 2015-02-14 11:06:56.913 045 15365.21 63.25 53533.51 88888.00 2015-02-14 11:06:57.413 045 15365.23 63.22 53533.51 88888.00 2015-02-14 11:06:57.913 045 15365.21 63.24 53533.51 88888.00 2015-02-14 11:06:58.413 045 15365.20 63.25 53533.56 88888.00 2015-02-14 11:06:58.913 045 15365.20 63.22 53533.56 88888.00 2015-02-14 11:06:59.413 045 15365.24 63.24 53533.54 88888.00 2015-02-14 11:06:59.913 045 15365.28 63.24 53533.53 88888.00 2015-02-14 11:07:00.413 045 15365.23 63.28 53533.51 88888.00 2015-02-14 11:07:00.913 045 15365.27 63.25 53533.52 88888.00 2015-02-14 11:07:01.413 045 15365.30 63.24 53533.54 88888.00 2015-02-14 11:07:01.913 045 15365.31 63.29 53533.58 88888.00 2015-02-14 11:07:02.413 045 15365.30 63.31 53533.60 88888.00 2015-02-14 11:07:02.913 045 15365.30 63.34 53533.63 88888.00 2015-02-14 11:07:03.413 045 15365.31 63.32 53533.64 88888.00 2015-02-14 11:07:03.913 045 15365.31 63.37 53533.59 88888.00 2015-02-14 11:07:04.413 045 15365.29 63.33 53533.57 88888.00 2015-02-14 11:07:04.913 045 15365.27 63.30 53533.53 88888.00 2015-02-14 11:07:05.413 045 15365.23 63.26 53533.55 88888.00 2015-02-14 11:07:05.913 045 15365.24 63.28 53533.54 88888.00 2015-02-14 11:07:06.413 045 15365.23 63.29 53533.50 88888.00 2015-02-14 11:07:06.913 045 15365.30 63.29 53533.56 88888.00 2015-02-14 11:07:07.413 045 15365.29 63.24 53533.62 88888.00 2015-02-14 11:07:07.913 045 15365.28 63.30 53533.66 88888.00 2015-02-14 11:07:08.413 045 15365.34 63.31 53533.68 88888.00 2015-02-14 11:07:08.913 045 15365.33 63.26 53533.67 88888.00 2015-02-14 11:07:09.413 045 15365.33 63.26 53533.69 88888.00 2015-02-14 11:07:09.913 045 15365.29 63.26 53533.71 88888.00 2015-02-14 11:07:10.413 045 15365.24 63.28 53533.75 88888.00 2015-02-14 11:07:10.913 045 15365.27 63.24 53533.73 88888.00 2015-02-14 11:07:11.413 045 15365.28 63.26 53533.75 88888.00 2015-02-14 11:07:11.913 045 15365.29 63.31 53533.77 88888.00 2015-02-14 11:07:12.413 045 15365.25 63.32 53533.79 88888.00 2015-02-14 11:07:12.913 045 15365.23 63.28 53533.80 88888.00 2015-02-14 11:07:13.413 045 15365.21 63.31 53533.79 88888.00 2015-02-14 11:07:13.913 045 15365.21 63.40 53533.79 88888.00 2015-02-14 11:07:14.413 045 15365.19 63.40 53533.77 88888.00 2015-02-14 11:07:14.913 045 15365.13 63.37 53533.76 88888.00 2015-02-14 11:07:15.413 045 15365.14 63.39 53533.75 88888.00 2015-02-14 11:07:15.913 045 15365.07 63.41 53533.72 88888.00 2015-02-14 11:07:16.413 045 15365.10 63.41 53533.71 88888.00 2015-02-14 11:07:16.913 045 15365.06 63.40 53533.69 88888.00 2015-02-14 11:07:17.413 045 15365.06 63.42 53533.70 88888.00 2015-02-14 11:07:17.913 045 15365.02 63.46 53533.72 88888.00 2015-02-14 11:07:18.413 045 15365.02 63.49 53533.76 88888.00 2015-02-14 11:07:18.913 045 15365.06 63.49 53533.77 88888.00 2015-02-14 11:07:19.413 045 15365.09 63.52 53533.79 88888.00 2015-02-14 11:07:19.913 045 15365.02 63.55 53533.83 88888.00 2015-02-14 11:07:20.413 045 15365.00 63.51 53533.81 88888.00 2015-02-14 11:07:20.913 045 15364.93 63.48 53533.81 88888.00 2015-02-14 11:07:21.413 045 15364.93 63.54 53533.80 88888.00 2015-02-14 11:07:21.913 045 15364.98 63.55 53533.78 88888.00 2015-02-14 11:07:22.413 045 15365.02 63.57 53533.72 88888.00 2015-02-14 11:07:22.913 045 15365.01 63.54 53533.68 88888.00 2015-02-14 11:07:23.413 045 15365.04 63.50 53533.67 88888.00 2015-02-14 11:07:23.913 045 15365.06 63.51 53533.68 88888.00 2015-02-14 11:07:24.413 045 15365.07 63.54 53533.68 88888.00 2015-02-14 11:07:24.913 045 15365.06 63.54 53533.69 88888.00 2015-02-14 11:07:25.413 045 15365.02 63.58 53533.73 88888.00 2015-02-14 11:07:25.913 045 15364.98 63.57 53533.73 88888.00 2015-02-14 11:07:26.413 045 15364.97 63.59 53533.72 88888.00 2015-02-14 11:07:26.913 045 15364.95 63.60 53533.69 88888.00 2015-02-14 11:07:27.413 045 15364.97 63.63 53533.69 88888.00 2015-02-14 11:07:27.913 045 15365.00 63.66 53533.66 88888.00 2015-02-14 11:07:28.413 045 15364.98 63.69 53533.63 88888.00 2015-02-14 11:07:28.913 045 15364.97 63.68 53533.72 88888.00 2015-02-14 11:07:29.413 045 15364.98 63.64 53533.66 88888.00 2015-02-14 11:07:29.913 045 15365.01 63.58 53533.63 88888.00 2015-02-14 11:07:30.413 045 15365.04 63.60 53533.64 88888.00 2015-02-14 11:07:30.913 045 15365.05 63.60 53533.68 88888.00 2015-02-14 11:07:31.413 045 15365.05 63.59 53533.61 88888.00 2015-02-14 11:07:31.913 045 15365.04 63.64 53533.61 88888.00 2015-02-14 11:07:32.413 045 15365.11 63.67 53533.63 88888.00 2015-02-14 11:07:32.913 045 15365.14 63.67 53533.59 88888.00 2015-02-14 11:07:33.413 045 15365.20 63.71 53533.60 88888.00 2015-02-14 11:07:33.913 045 15365.19 63.74 53533.55 88888.00 2015-02-14 11:07:34.413 045 15365.20 63.74 53533.52 88888.00 2015-02-14 11:07:34.913 045 15365.21 63.66 53533.52 88888.00 2015-02-14 11:07:35.413 045 15365.20 63.68 53533.53 88888.00 2015-02-14 11:07:35.913 045 15365.25 63.71 53533.51 88888.00 2015-02-14 11:07:36.413 045 15365.31 63.71 53533.43 88888.00 2015-02-14 11:07:36.913 045 15365.37 63.66 53533.50 88888.00 2015-02-14 11:07:37.413 045 15365.38 63.62 53533.51 88888.00 2015-02-14 11:07:37.913 045 15365.38 63.63 53533.49 88888.00 2015-02-14 11:07:38.413 045 15365.41 63.65 53533.51 88888.00 2015-02-14 11:07:38.913 045 15365.40 63.65 53533.48 88888.00 2015-02-14 11:07:39.413 045 15365.42 63.66 53533.51 88888.00 2015-02-14 11:07:39.913 045 15365.48 63.64 53533.47 88888.00 2015-02-14 11:07:40.413 045 15365.47 63.59 53533.39 88888.00 2015-02-14 11:07:40.913 045 15365.50 63.58 53533.42 88888.00 2015-02-14 11:07:41.413 045 15365.58 63.60 53533.43 88888.00 2015-02-14 11:07:41.913 045 15365.57 63.64 53533.46 88888.00 2015-02-14 11:07:42.413 045 15365.57 63.64 53533.49 88888.00 2015-02-14 11:07:42.913 045 15365.58 63.64 53533.48 88888.00 2015-02-14 11:07:43.413 045 15365.58 63.66 53533.48 88888.00 2015-02-14 11:07:43.913 045 15365.60 63.68 53533.47 88888.00 2015-02-14 11:07:44.413 045 15365.56 63.73 53533.46 88888.00 2015-02-14 11:07:44.913 045 15365.55 63.73 53533.41 88888.00 2015-02-14 11:07:45.413 045 15365.55 63.69 53533.47 88888.00 2015-02-14 11:07:45.913 045 15365.61 63.73 53533.46 88888.00 2015-02-14 11:07:46.413 045 15365.60 63.72 53533.51 88888.00 2015-02-14 11:07:46.913 045 15365.57 63.71 53533.55 88888.00 2015-02-14 11:07:47.413 045 15365.52 63.75 53533.50 88888.00 2015-02-14 11:07:47.913 045 15365.51 63.76 53533.51 88888.00 2015-02-14 11:07:48.413 045 15365.54 63.72 53533.51 88888.00 2015-02-14 11:07:48.913 045 15365.52 63.68 53533.48 88888.00 2015-02-14 11:07:49.413 045 15365.55 63.69 53533.48 88888.00 2015-02-14 11:07:49.913 045 15365.56 63.74 53533.52 88888.00 2015-02-14 11:07:50.413 045 15365.56 63.72 53533.52 88888.00 2015-02-14 11:07:50.913 045 15365.55 63.74 53533.59 88888.00 2015-02-14 11:07:51.413 045 15365.51 63.76 53533.59 88888.00 2015-02-14 11:07:51.913 045 15365.48 63.78 53533.54 88888.00 2015-02-14 11:07:52.413 045 15365.48 63.78 53533.59 88888.00 2015-02-14 11:07:52.913 045 15365.49 63.77 53533.60 88888.00 2015-02-14 11:07:53.413 045 15365.48 63.84 53533.63 88888.00 2015-02-14 11:07:53.913 045 15365.46 63.91 53533.63 88888.00 2015-02-14 11:07:54.413 045 15365.48 63.94 53533.62 88888.00 2015-02-14 11:07:54.913 045 15365.41 63.99 53533.67 88888.00 2015-02-14 11:07:55.413 045 15365.40 63.98 53533.67 88888.00 2015-02-14 11:07:55.913 045 15365.42 63.97 53533.68 88888.00 2015-02-14 11:07:56.413 045 15365.40 63.98 53533.64 88888.00 2015-02-14 11:07:56.913 045 15365.37 64.00 53533.57 88888.00 2015-02-14 11:07:57.413 045 15365.40 63.99 53533.58 88888.00 2015-02-14 11:07:57.913 045 15365.39 63.98 53533.52 88888.00 2015-02-14 11:07:58.413 045 15365.37 64.01 53533.47 88888.00 2015-02-14 11:07:58.913 045 15365.37 63.99 53533.37 88888.00 2015-02-14 11:07:59.413 045 15365.41 63.99 53533.20 88888.00 2015-02-14 11:07:59.913 045 15365.37 63.95 53533.15 88888.00 2015-02-14 11:08:00.413 045 15365.39 63.92 53533.06 88888.00 2015-02-14 11:08:00.913 045 15365.40 63.81 53532.86 88888.00 2015-02-14 11:08:01.413 045 15365.31 63.72 53532.61 88888.00 2015-02-14 11:08:01.913 045 15365.31 63.68 53532.48 88888.00 2015-02-14 11:08:02.413 045 15365.31 63.62 53532.41 88888.00 2015-02-14 11:08:02.913 045 15365.24 63.62 53532.25 88888.00 2015-02-14 11:08:03.413 045 15365.16 63.62 53532.11 88888.00 2015-02-14 11:08:03.913 045 15365.10 63.60 53532.07 88888.00 2015-02-14 11:08:04.413 045 15365.12 63.65 53532.04 88888.00 2015-02-14 11:08:04.913 045 15365.12 63.64 53531.99 88888.00 2015-02-14 11:08:05.413 045 15365.06 63.57 53531.95 88888.00 2015-02-14 11:08:05.913 045 15365.07 63.49 53532.04 88888.00 2015-02-14 11:08:06.413 045 15365.07 63.50 53532.08 88888.00 2015-02-14 11:08:06.913 045 15365.04 63.52 53532.12 88888.00 2015-02-14 11:08:07.413 045 15365.04 63.56 53532.10 88888.00 2015-02-14 11:08:07.913 045 15365.01 63.59 53532.15 88888.00 2015-02-14 11:08:08.413 045 15365.04 63.57 53532.23 88888.00 2015-02-14 11:08:08.913 045 15365.09 63.57 53532.34 88888.00 2015-02-14 11:08:09.413 045 15365.06 63.56 53532.47 88888.00 2015-02-14 11:08:09.913 045 15365.10 63.49 53532.56 88888.00 2015-02-14 11:08:10.413 045 15365.19 63.48 53532.76 88888.00 2015-02-14 11:08:10.913 045 15365.31 63.48 53532.94 88888.00 2015-02-14 11:08:11.413 045 15365.30 63.54 53533.08 88888.00 2015-02-14 11:08:11.913 045 15365.32 63.57 53533.33 88888.00 2015-02-14 11:08:12.413 045 15365.32 63.59 53533.51 88888.00 2015-02-14 11:08:12.913 045 15365.30 63.64 53533.61 88888.00 2015-02-14 11:08:13.413 045 15365.38 63.67 53533.78 88888.00 2015-02-14 11:08:13.913 045 15365.43 63.62 53533.92 88888.00 2015-02-14 11:08:14.413 045 15365.41 63.60 53534.02 88888.00 2015-02-14 11:08:14.913 045 15365.40 63.57 53534.06 88888.00 2015-02-14 11:08:15.413 045 15365.41 63.58 53534.15 88888.00 2015-02-14 11:08:15.913 045 15365.38 63.58 53534.26 88888.00 2015-02-14 11:08:16.413 045 15365.41 63.60 53534.30 88888.00 2015-02-14 11:08:16.913 045 15365.42 63.63 53534.35 88888.00 2015-02-14 11:08:17.413 045 15365.38 63.59 53534.40 88888.00 2015-02-14 11:08:17.913 045 15365.38 63.60 53534.39 88888.00 2015-02-14 11:08:18.413 045 15365.46 63.65 53534.40 88888.00 2015-02-14 11:08:18.913 045 15365.50 63.64 53534.38 88888.00 2015-02-14 11:08:19.413 045 15365.55 63.64 53534.37 88888.00 2015-02-14 11:08:19.913 045 15365.52 63.65 53534.39 88888.00 2015-02-14 11:08:20.413 045 15365.47 63.64 53534.37 88888.00 2015-02-14 11:08:20.913 045 15365.45 63.63 53534.41 88888.00 2015-02-14 11:08:21.413 045 15365.49 63.63 53534.42 88888.00 2015-02-14 11:08:21.913 045 15365.52 63.66 53534.36 88888.00 2015-02-14 11:08:22.413 045 15365.54 63.67 53534.31 88888.00 2015-02-14 11:08:22.913 045 15365.56 63.69 53534.28 88888.00 2015-02-14 11:08:23.413 045 15365.51 63.75 53534.26 88888.00 2015-02-14 11:08:23.913 045 15365.56 63.72 53534.30 88888.00 2015-02-14 11:08:24.413 045 15365.56 63.75 53534.27 88888.00 2015-02-14 11:08:24.913 045 15365.57 63.76 53534.32 88888.00 2015-02-14 11:08:25.413 045 15365.61 63.71 53534.34 88888.00 2015-02-14 11:08:25.913 045 15365.56 63.69 53534.34 88888.00 2015-02-14 11:08:26.413 045 15365.54 63.65 53534.33 88888.00 2015-02-14 11:08:26.913 045 15365.49 63.63 53534.34 88888.00 2015-02-14 11:08:27.413 045 15365.51 63.67 53534.32 88888.00 2015-02-14 11:08:27.913 045 15365.55 63.71 53534.34 88888.00 2015-02-14 11:08:28.413 045 15365.66 63.72 53534.38 88888.00 2015-02-14 11:08:28.913 045 15365.67 63.73 53534.36 88888.00 2015-02-14 11:08:29.413 045 15365.60 63.72 53534.37 88888.00 2015-02-14 11:08:29.913 045 15365.56 63.73 53534.39 88888.00 2015-02-14 11:08:30.413 045 15365.55 63.72 53534.37 88888.00 2015-02-14 11:08:30.913 045 15365.54 63.73 53534.38 88888.00 2015-02-14 11:08:31.413 045 15365.63 63.73 53534.44 88888.00 2015-02-14 11:08:31.913 045 15365.57 63.71 53534.44 88888.00 2015-02-14 11:08:32.413 045 15365.54 63.71 53534.47 88888.00 2015-02-14 11:08:32.913 045 15365.49 63.67 53534.41 88888.00 2015-02-14 11:08:33.413 045 15365.52 63.68 53534.42 88888.00 2015-02-14 11:08:33.913 045 15365.51 63.68 53534.47 88888.00 2015-02-14 11:08:34.413 045 15365.51 63.66 53534.44 88888.00 2015-02-14 11:08:34.913 045 15365.52 63.73 53534.43 88888.00 2015-02-14 11:08:35.413 045 15365.51 63.81 53534.43 88888.00 2015-02-14 11:08:35.913 045 15365.49 63.81 53534.44 88888.00 2015-02-14 11:08:36.413 045 15365.49 63.78 53534.48 88888.00 2015-02-14 11:08:36.913 045 15365.49 63.73 53534.54 88888.00 2015-02-14 11:08:37.413 045 15365.43 63.73 53534.55 88888.00 2015-02-14 11:08:37.913 045 15365.38 63.75 53534.53 88888.00 2015-02-14 11:08:38.413 045 15365.38 63.75 53534.52 88888.00 2015-02-14 11:08:38.913 045 15365.34 63.80 53534.52 88888.00 2015-02-14 11:08:39.404 045 15365.29 63.84 53534.54 88888.00 2015-02-14 11:08:39.904 045 15365.33 63.80 53534.52 88888.00 2015-02-14 11:08:40.404 045 15365.28 63.81 53534.48 88888.00 2015-02-14 11:08:40.904 045 15365.27 63.83 53534.49 88888.00 2015-02-14 11:08:41.404 045 15365.24 63.83 53534.50 88888.00 2015-02-14 11:08:41.904 045 15365.33 63.76 53534.48 88888.00 2015-02-14 11:08:42.404 045 15365.29 63.69 53534.44 88888.00 2015-02-14 11:08:42.904 045 15365.25 63.66 53534.48 88888.00 2015-02-14 11:08:43.404 045 15365.23 63.60 53534.49 88888.00 2015-02-14 11:08:43.904 045 15365.24 63.66 53534.49 88888.00 2015-02-14 11:08:44.404 045 15365.23 63.68 53534.51 88888.00 2015-02-14 11:08:44.904 045 15365.29 63.66 53534.48 88888.00 2015-02-14 11:08:45.404 045 15365.32 63.64 53534.48 88888.00 2015-02-14 11:08:45.904 045 15365.37 63.66 53534.49 88888.00 2015-02-14 11:08:46.404 045 15365.38 63.65 53534.50 88888.00 2015-02-14 11:08:46.904 045 15365.38 63.63 53534.47 88888.00 2015-02-14 11:08:47.404 045 15365.43 63.64 53534.47 88888.00 2015-02-14 11:08:47.904 045 15365.42 63.64 53534.50 88888.00 2015-02-14 11:08:48.404 045 15365.48 63.66 53534.57 88888.00 2015-02-14 11:08:48.904 045 15365.48 63.66 53534.52 88888.00 2015-02-14 11:08:49.404 045 15365.50 63.65 53534.46 88888.00 2015-02-14 11:08:49.904 045 15365.48 63.58 53534.41 88888.00 2015-02-14 11:08:50.404 045 15365.46 63.57 53534.40 88888.00 2015-02-14 11:08:50.904 045 15365.51 63.59 53534.35 88888.00 2015-02-14 11:08:51.404 045 15365.64 63.62 53534.38 88888.00 2015-02-14 11:08:51.904 045 15365.63 63.59 53534.40 88888.00 2015-02-14 11:08:52.404 045 15365.65 63.63 53534.40 88888.00 2015-02-14 11:08:52.904 045 15365.64 63.63 53534.37 88888.00 2015-02-14 11:08:53.404 045 15365.65 63.56 53534.40 88888.00 2015-02-14 11:08:53.904 045 15365.64 63.57 53534.39 88888.00 2015-02-14 11:08:54.404 045 15365.65 63.52 53534.43 88888.00 2015-02-14 11:08:54.904 045 15365.63 63.60 53534.39 88888.00 2015-02-14 11:08:55.404 045 15365.64 63.66 53534.37 88888.00 2015-02-14 11:08:55.904 045 15365.65 63.66 53534.37 88888.00 2015-02-14 11:08:56.404 045 15365.66 63.64 53534.39 88888.00 2015-02-14 11:08:56.904 045 15365.67 63.68 53534.35 88888.00 2015-02-14 11:08:57.404 045 15365.71 63.72 53534.42 88888.00 2015-02-14 11:08:57.904 045 15365.68 63.71 53534.42 88888.00 2015-02-14 11:08:58.404 045 15365.71 63.69 53534.46 88888.00 2015-02-14 11:08:58.904 045 15365.77 63.71 53534.39 88888.00 2015-02-14 11:08:59.404 045 15365.80 63.69 53534.39 88888.00 2015-02-14 11:08:59.904 045 15365.83 63.64 53534.39 88888.00 2015-02-14 11:09:00.404 045 15365.78 63.65 53534.43 88888.00 2015-02-14 11:09:00.904 045 15365.74 63.64 53534.38 88888.00 2015-02-14 11:09:01.404 045 15365.78 63.62 53534.36 88888.00 2015-02-14 11:09:01.904 045 15365.82 63.64 53534.39 88888.00 2015-02-14 11:09:02.404 045 15365.82 63.60 53534.36 88888.00 2015-02-14 11:09:02.904 045 15365.83 63.59 53534.33 88888.00 2015-02-14 11:09:03.404 045 15365.83 63.58 53534.29 88888.00 2015-02-14 11:09:03.904 045 15365.82 63.66 53534.33 88888.00 2015-02-14 11:09:04.404 045 15365.82 63.66 53534.32 88888.00 2015-02-14 11:09:04.904 045 15365.82 63.65 53534.29 88888.00 2015-02-14 11:09:05.404 045 15365.82 63.67 53534.30 88888.00 2015-02-14 11:09:05.904 045 15365.89 63.66 53534.32 88888.00 2015-02-14 11:09:06.404 045 15365.86 63.69 53534.33 88888.00 2015-02-14 11:09:06.904 045 15365.85 63.71 53534.29 88888.00 2015-02-14 11:09:07.404 045 15365.87 63.67 53534.32 88888.00 2015-02-14 11:09:07.904 045 15365.91 63.63 53534.26 88888.00 2015-02-14 11:09:08.404 045 15365.92 63.58 53534.28 88888.00 2015-02-14 11:09:08.904 045 15365.92 63.52 53534.30 88888.00 2015-02-14 11:09:09.404 045 15365.91 63.54 53534.36 88888.00 2015-02-14 11:09:09.904 045 15365.96 63.56 53534.34 88888.00 2015-02-14 11:09:10.404 045 15365.93 63.58 53534.32 88888.00 2015-02-14 11:09:10.904 045 15365.91 63.54 53534.36 88888.00 2015-02-14 11:09:11.404 045 15365.87 63.48 53534.41 88888.00 2015-02-14 11:09:11.904 045 15365.88 63.49 53534.41 88888.00 2015-02-14 11:09:12.404 045 15365.93 63.58 53534.37 88888.00 2015-02-14 11:09:12.904 045 15365.85 63.55 53534.36 88888.00 2015-02-14 11:09:13.404 045 15365.84 63.51 53534.42 88888.00 2015-02-14 11:09:13.904 045 15365.87 63.57 53534.42 88888.00 2015-02-14 11:09:14.404 045 15365.93 63.54 53534.41 88888.00 2015-02-14 11:09:14.904 045 15365.96 63.49 53534.38 88888.00 2015-02-14 11:09:15.404 045 15365.91 63.52 53534.41 88888.00 2015-02-14 11:09:15.904 045 15365.88 63.57 53534.42 88888.00 2015-02-14 11:09:16.404 045 15365.93 63.63 53534.41 88888.00 2015-02-14 11:09:16.904 045 15365.97 63.60 53534.42 88888.00 2015-02-14 11:09:17.404 045 15365.95 63.58 53534.37 88888.00 2015-02-14 11:09:17.904 045 15365.97 63.58 53534.39 88888.00 2015-02-14 11:09:18.404 045 15365.94 63.60 53534.38 88888.00 2015-02-14 11:09:18.904 045 15365.93 63.64 53534.42 88888.00 2015-02-14 11:09:19.404 045 15365.91 63.67 53534.37 88888.00 2015-02-14 11:09:19.904 045 15365.91 63.63 53534.38 88888.00 2015-02-14 11:09:20.404 045 15365.89 63.65 53534.38 88888.00 2015-02-14 11:09:20.904 045 15365.84 63.63 53534.43 88888.00 2015-02-14 11:09:21.404 045 15365.82 63.64 53534.52 88888.00 2015-02-14 11:09:21.904 045 15365.79 63.60 53534.54 88888.00 2015-02-14 11:09:22.404 045 15365.79 63.59 53534.55 88888.00 2015-02-14 11:09:22.904 045 15365.80 63.59 53534.55 88888.00 2015-02-14 11:09:23.404 045 15365.82 63.58 53534.53 88888.00 2015-02-14 11:09:23.904 045 15365.79 63.58 53534.50 88888.00 2015-02-14 11:09:24.404 045 15365.82 63.64 53534.52 88888.00 2015-02-14 11:09:24.904 045 15365.77 63.65 53534.51 88888.00 2015-02-14 11:09:25.404 045 15365.77 63.66 53534.54 88888.00 2015-02-14 11:09:25.904 045 15365.76 63.81 53534.53 88888.00 2015-02-14 11:09:26.404 045 15365.78 63.83 53534.60 88888.00 2015-02-14 11:09:26.904 045 15365.70 63.78 53534.60 88888.00 2015-02-14 11:09:27.404 045 15365.74 63.83 53534.58 88888.00 2015-02-14 11:09:27.904 045 15365.77 63.88 53534.57 88888.00 2015-02-14 11:09:28.404 045 15365.68 63.91 53534.58 88888.00 2015-02-14 11:09:28.904 045 15365.64 63.95 53534.61 88888.00 2015-02-14 11:09:29.404 045 15365.60 63.95 53534.62 88888.00 2015-02-14 11:09:29.904 045 15365.56 63.86 53534.59 88888.00 2015-02-14 11:09:30.404 045 15365.52 63.81 53534.58 88888.00 2015-02-14 11:09:30.904 045 15365.49 63.76 53534.60 88888.00 2015-02-14 11:09:31.404 045 15365.52 63.72 53534.56 88888.00 2015-02-14 11:09:31.904 045 15365.55 63.73 53534.54 88888.00 2015-02-14 11:09:32.404 045 15365.49 63.75 53534.54 88888.00 2015-02-14 11:09:32.904 045 15365.49 63.74 53534.57 88888.00 2015-02-14 11:09:33.404 045 15365.56 63.73 53534.60 88888.00 2015-02-14 11:09:33.904 045 15365.57 63.76 53534.57 88888.00 2015-02-14 11:09:34.404 045 15365.52 63.77 53534.57 88888.00 2015-02-14 11:09:34.904 045 15365.59 63.76 53534.56 88888.00 2015-02-14 11:09:35.404 045 15365.61 63.74 53534.56 88888.00 2015-02-14 11:09:35.904 045 15365.60 63.75 53534.54 88888.00 2015-02-14 11:09:36.404 045 15365.61 63.72 53534.52 88888.00 2015-02-14 11:09:36.904 045 15365.63 63.71 53534.50 88888.00 2015-02-14 11:09:37.404 045 15365.61 63.68 53534.53 88888.00 2015-02-14 11:09:37.904 045 15365.59 63.71 53534.56 88888.00 2015-02-14 11:09:38.404 045 15365.64 63.71 53534.60 88888.00 2015-02-14 11:09:38.904 045 15365.60 63.72 53534.57 88888.00 2015-02-14 11:09:39.404 045 15365.59 63.73 53534.57 88888.00 2015-02-14 11:09:39.904 045 15365.60 63.74 53534.50 88888.00 2015-02-14 11:09:40.404 045 15365.66 63.73 53534.50 88888.00 2015-02-14 11:09:40.904 045 15365.63 63.73 53534.53 88888.00 2015-02-14 11:09:41.404 045 15365.65 63.74 53534.50 88888.00 2015-02-14 11:09:41.904 045 15365.68 63.72 53534.49 88888.00 2015-02-14 11:09:42.404 045 15365.73 63.65 53534.54 88888.00 2015-02-14 11:09:42.904 045 15365.69 63.65 53534.52 88888.00 2015-02-14 11:09:43.404 045 15365.65 63.67 53534.52 88888.00 2015-02-14 11:09:43.904 045 15365.70 63.65 53534.43 88888.00 2015-02-14 11:09:44.404 045 15365.74 63.66 53534.46 88888.00 2015-02-14 11:09:44.904 045 15365.80 63.72 53534.42 88888.00 2015-02-14 11:09:45.404 045 15365.84 63.68 53534.40 88888.00 2015-02-14 11:09:45.904 045 15365.83 63.60 53534.37 88888.00 2015-02-14 11:09:46.404 045 15365.82 63.63 53534.39 88888.00 2015-02-14 11:09:46.904 045 15365.83 63.63 53534.43 88888.00 2015-02-14 11:09:47.404 045 15365.82 63.58 53534.40 88888.00 2015-02-14 11:09:47.904 045 15365.85 63.59 53534.43 88888.00 2015-02-14 11:09:48.404 045 15365.84 63.60 53534.42 88888.00 2015-02-14 11:09:48.904 045 15365.87 63.57 53534.38 88888.00 2015-02-14 11:09:49.404 045 15365.91 63.54 53534.32 88888.00 2015-02-14 11:09:49.904 045 15365.93 63.50 53534.37 88888.00 2015-02-14 11:09:50.404 045 15365.97 63.59 53534.37 88888.00 2015-02-14 11:09:50.904 045 15365.96 63.71 53534.36 88888.00 2015-02-14 11:09:51.404 045 15365.96 63.71 53534.34 88888.00 2015-02-14 11:09:51.904 045 15365.89 63.67 53534.37 88888.00 2015-02-14 11:09:52.404 045 15366.00 63.65 53534.42 88888.00 2015-02-14 11:09:52.904 045 15366.04 63.63 53534.47 88888.00 2015-02-14 11:09:53.404 045 15365.98 63.63 53534.51 88888.00 2015-02-14 11:09:53.904 045 15365.95 63.62 53534.51 88888.00 2015-02-14 11:09:54.404 045 15366.00 63.62 53534.52 88888.00 2015-02-14 11:09:54.904 045 15366.01 63.60 53534.52 88888.00 2015-02-14 11:09:55.404 045 15366.03 63.57 53534.48 88888.00 2015-02-14 11:09:55.904 045 15366.09 63.56 53534.39 88888.00 2015-02-14 11:09:56.404 045 15366.01 63.57 53534.40 88888.00 2015-02-14 11:09:56.904 045 15366.01 63.55 53534.46 88888.00 2015-02-14 11:09:57.404 045 15366.01 63.49 53534.43 88888.00 2015-02-14 11:09:57.904 045 15366.05 63.50 53534.44 88888.00 2015-02-14 11:09:58.404 045 15366.03 63.50 53534.42 88888.00 2015-02-14 11:09:58.904 045 15366.02 63.47 53534.47 88888.00 2015-02-14 11:09:59.404 045 15365.95 63.40 53534.46 88888.00 2015-02-14 11:09:59.904 045 15365.97 63.39 53534.48 88888.00 2015-02-14 11:10:00.404 045 15365.97 63.43 53534.39 88888.00 2015-02-14 11:10:00.904 045 15366.00 63.43 53534.44 88888.00 2015-02-14 11:10:01.404 045 15365.97 63.41 53534.46 88888.00 2015-02-14 11:10:01.904 045 15365.97 63.42 53534.43 88888.00 2015-02-14 11:10:02.404 045 15365.96 63.42 53534.48 88888.00 2015-02-14 11:10:02.904 045 15365.95 63.42 53534.52 88888.00 2015-02-14 11:10:03.404 045 15365.94 63.42 53534.48 88888.00 2015-02-14 11:10:03.904 045 15365.92 63.45 53534.43 88888.00 2015-02-14 11:10:04.404 045 15365.95 63.43 53534.48 88888.00 2015-02-14 11:10:04.904 045 15365.94 63.47 53534.48 88888.00 2015-02-14 11:10:05.404 045 15365.96 63.48 53534.51 88888.00 2015-02-14 11:10:05.904 045 15365.96 63.50 53534.49 88888.00 2015-02-14 11:10:06.404 045 15365.95 63.51 53534.48 88888.00 2015-02-14 11:10:06.904 045 15365.94 63.52 53534.43 88888.00 2015-02-14 11:10:07.404 045 15365.95 63.51 53534.44 88888.00 2015-02-14 11:10:07.904 045 15365.95 63.48 53534.47 88888.00 2015-02-14 11:10:08.404 045 15365.93 63.48 53534.43 88888.00 2015-02-14 11:10:08.904 045 15365.92 63.55 53534.43 88888.00 2015-02-14 11:10:09.404 045 15365.89 63.49 53534.43 88888.00 2015-02-14 11:10:09.904 045 15365.88 63.45 53534.43 88888.00 2015-02-14 11:10:10.404 045 15365.87 63.51 53534.40 88888.00 2015-02-14 11:10:10.904 045 15365.88 63.52 53534.39 88888.00 2015-02-14 11:10:11.404 045 15365.88 63.54 53534.35 88888.00 2015-02-14 11:10:11.904 045 15365.93 63.51 53534.35 88888.00 2015-02-14 11:10:12.404 045 15365.92 63.56 53534.36 88888.00 2015-02-14 11:10:12.904 045 15365.89 63.56 53534.38 88888.00 2015-02-14 11:10:13.404 045 15365.93 63.51 53534.42 88888.00 2015-02-14 11:10:13.904 045 15366.03 63.49 53534.43 88888.00 2015-02-14 11:10:14.404 045 15365.98 63.47 53534.39 88888.00 2015-02-14 11:10:14.904 045 15365.95 63.46 53534.44 88888.00 2015-02-14 11:10:15.404 045 15365.94 63.45 53534.41 88888.00 2015-02-14 11:10:15.904 045 15366.01 63.47 53534.46 88888.00 2015-02-14 11:10:16.404 045 15366.01 63.49 53534.44 88888.00 2015-02-14 11:10:16.904 045 15366.01 63.50 53534.38 88888.00 2015-02-14 11:10:17.404 045 15365.98 63.52 53534.37 88888.00 2015-02-14 11:10:17.904 045 15366.00 63.55 53534.34 88888.00 2015-02-14 11:10:18.404 045 15366.04 63.56 53534.40 88888.00 2015-02-14 11:10:18.904 045 15366.04 63.59 53534.37 88888.00 2015-02-14 11:10:19.404 045 15366.04 63.54 53534.37 88888.00 2015-02-14 11:10:19.904 045 15366.06 63.52 53534.34 88888.00 2015-02-14 11:10:20.404 045 15366.01 63.56 53534.38 88888.00 2015-02-14 11:10:20.904 045 15365.97 63.57 53534.37 88888.00 2015-02-14 11:10:21.404 045 15365.94 63.55 53534.40 88888.00 2015-02-14 11:10:21.904 045 15365.91 63.49 53534.43 88888.00 2015-02-14 11:10:22.404 045 15365.92 63.48 53534.46 88888.00 2015-02-14 11:10:22.904 045 15365.97 63.52 53534.44 88888.00 2015-02-14 11:10:23.404 045 15365.94 63.50 53534.37 88888.00 2015-02-14 11:10:23.904 045 15365.98 63.50 53534.35 88888.00 2015-02-14 11:10:24.404 045 15365.93 63.51 53534.36 88888.00 2015-02-14 11:10:24.904 045 15365.89 63.50 53534.40 88888.00 2015-02-14 11:10:25.404 045 15365.89 63.49 53534.46 88888.00 2015-02-14 11:10:25.904 045 15365.87 63.52 53534.50 88888.00 2015-02-14 11:10:26.404 045 15365.86 63.48 53534.49 88888.00 2015-02-14 11:10:26.904 045 15365.87 63.50 53534.51 88888.00 2015-02-14 11:10:27.404 045 15365.85 63.54 53534.52 88888.00 2015-02-14 11:10:27.904 045 15365.84 63.52 53534.55 88888.00 2015-02-14 11:10:28.404 045 15365.84 63.54 53534.54 88888.00 2015-02-14 11:10:28.904 045 15365.87 63.52 53534.57 88888.00 2015-02-14 11:10:29.404 045 15365.85 63.49 53534.53 88888.00 2015-02-14 11:10:29.904 045 15365.88 63.46 53534.53 88888.00 2015-02-14 11:10:30.404 045 15365.83 63.46 53534.56 88888.00 2015-02-14 11:10:30.904 045 15365.83 63.50 53534.60 88888.00 2015-02-14 11:10:31.404 045 15365.86 63.55 53534.57 88888.00 2015-02-14 11:10:31.904 045 15365.83 63.52 53534.56 88888.00 2015-02-14 11:10:32.404 045 15365.75 63.52 53534.59 88888.00 2015-02-14 11:10:32.904 045 15365.71 63.47 53534.60 88888.00 2015-02-14 11:10:33.404 045 15365.74 63.47 53534.63 88888.00 2015-02-14 11:10:33.904 045 15365.77 63.54 53534.71 88888.00 2015-02-14 11:10:34.404 045 15365.70 63.57 53534.72 88888.00 2015-02-14 11:10:34.904 045 15365.68 63.55 53534.70 88888.00 2015-02-14 11:10:35.404 045 15365.67 63.54 53534.67 88888.00 2015-02-14 11:10:35.904 045 15365.70 63.52 53534.59 88888.00 2015-02-14 11:10:36.404 045 15365.69 63.54 53534.54 88888.00 2015-02-14 11:10:36.904 045 15365.75 63.52 53534.57 88888.00 2015-02-14 11:10:37.404 045 15365.74 63.58 53534.59 88888.00 2015-02-14 11:10:37.904 045 15365.71 63.68 53534.61 88888.00 2015-02-14 11:10:38.404 045 15365.65 63.67 53534.62 88888.00 2015-02-14 11:10:38.904 045 15365.64 63.68 53534.69 88888.00 2015-02-14 11:10:39.404 045 15365.61 63.71 53534.71 88888.00 2015-02-14 11:10:39.904 045 15365.65 63.73 53534.68 88888.00 2015-02-14 11:10:40.404 045 15365.68 63.74 53534.69 88888.00 2015-02-14 11:10:40.904 045 15365.68 63.66 53534.63 88888.00 2015-02-14 11:10:41.404 045 15365.71 63.68 53534.63 88888.00 2015-02-14 11:10:41.904 045 15365.70 63.60 53534.61 88888.00 2015-02-14 11:10:42.404 045 15365.69 63.49 53534.60 88888.00 2015-02-14 11:10:42.904 045 15365.69 63.42 53534.56 88888.00 2015-02-14 11:10:43.404 045 15365.69 63.38 53534.55 88888.00 2015-02-14 11:10:43.904 045 15365.74 63.46 53534.54 88888.00 2015-02-14 11:10:44.404 045 15365.69 63.52 53534.56 88888.00 2015-02-14 11:10:44.904 045 15365.69 63.50 53534.54 88888.00 2015-02-14 11:10:45.404 045 15365.71 63.47 53534.56 88888.00 2015-02-14 11:10:45.904 045 15365.69 63.45 53534.57 88888.00 2015-02-14 11:10:46.404 045 15365.71 63.41 53534.59 88888.00 2015-02-14 11:10:46.904 045 15365.73 63.37 53534.50 88888.00 2015-02-14 11:10:47.404 045 15365.75 63.35 53534.49 88888.00 2015-02-14 11:10:47.904 045 15365.75 63.38 53534.49 88888.00 2015-02-14 11:10:48.404 045 15365.74 63.39 53534.49 88888.00 2015-02-14 11:10:48.904 045 15365.78 63.33 53534.47 88888.00 2015-02-14 11:10:49.404 045 15365.75 63.33 53534.46 88888.00 2015-02-14 11:10:49.904 045 15365.75 63.34 53534.39 88888.00 2015-02-14 11:10:50.404 045 15365.82 63.35 53534.40 88888.00 2015-02-14 11:10:50.904 045 15365.79 63.39 53534.42 88888.00 2015-02-14 11:10:51.404 045 15365.83 63.37 53534.46 88888.00 2015-02-14 11:10:51.904 045 15365.88 63.35 53534.47 88888.00 2015-02-14 11:10:52.404 045 15365.86 63.31 53534.42 88888.00 2015-02-14 11:10:52.904 045 15365.88 63.29 53534.42 88888.00 2015-02-14 11:10:53.404 045 15365.94 63.29 53534.42 88888.00 2015-02-14 11:10:53.904 045 15365.97 63.29 53534.43 88888.00 2015-02-14 11:10:54.404 045 15365.93 63.29 53534.40 88888.00 2015-02-14 11:10:54.904 045 15365.93 63.29 53534.37 88888.00 2015-02-14 11:10:55.404 045 15365.88 63.31 53534.27 88888.00 2015-02-14 11:10:55.904 045 15365.96 63.31 53534.30 88888.00 2015-02-14 11:10:56.404 045 15365.98 63.23 53534.31 88888.00 2015-02-14 11:10:56.904 045 15366.01 63.23 53534.30 88888.00 2015-02-14 11:10:57.404 045 15366.04 63.23 53534.32 88888.00 2015-02-14 11:10:57.904 045 15366.01 63.25 53534.29 88888.00 2015-02-14 11:10:58.404 045 15366.05 63.29 53534.30 88888.00 2015-02-14 11:10:58.904 045 15366.05 63.26 53534.27 88888.00 2015-02-14 11:10:59.404 045 15366.07 63.29 53534.22 88888.00 2015-02-14 11:10:59.904 045 15366.07 63.29 53534.28 88888.00 2015-02-14 11:11:00.404 045 15366.07 63.26 53534.24 88888.00 2015-02-14 11:11:00.904 045 15366.13 63.24 53534.27 88888.00 2015-02-14 11:11:01.404 045 15366.12 63.28 53534.28 88888.00 2015-02-14 11:11:01.904 045 15366.15 63.29 53534.31 88888.00 2015-02-14 11:11:02.404 045 15366.18 63.28 53534.30 88888.00 2015-02-14 11:11:02.904 045 15366.16 63.28 53534.23 88888.00 2015-02-14 11:11:03.404 045 15366.18 63.30 53534.23 88888.00 2015-02-14 11:11:03.904 045 15366.15 63.30 53534.30 88888.00 2015-02-14 11:11:04.404 045 15366.19 63.31 53534.34 88888.00 2015-02-14 11:11:04.904 045 15366.22 63.29 53534.29 88888.00 2015-02-14 11:11:05.404 045 15366.13 63.26 53534.21 88888.00 2015-02-14 11:11:05.904 045 15366.15 63.26 53534.30 88888.00 2015-02-14 11:11:06.404 045 15366.22 63.25 53534.30 88888.00 2015-02-14 11:11:06.904 045 15366.24 63.22 53534.29 88888.00 2015-02-14 11:11:07.404 045 15366.23 63.22 53534.30 88888.00 2015-02-14 11:11:07.904 045 15366.20 63.23 53534.31 88888.00 2015-02-14 11:11:08.404 045 15366.16 63.21 53534.37 88888.00 2015-02-14 11:11:08.904 045 15366.14 63.20 53534.35 88888.00 2015-02-14 11:11:09.404 045 15366.15 63.22 53534.44 88888.00 2015-02-14 11:11:09.904 045 15366.18 63.22 53534.46 88888.00 2015-02-14 11:11:10.404 045 15366.15 63.21 53534.44 88888.00 2015-02-14 11:11:10.904 045 15366.16 63.16 53534.46 88888.00 2015-02-14 11:11:11.404 045 15366.12 63.20 53534.46 88888.00 2015-02-14 11:11:11.904 045 15366.11 63.22 53534.47 88888.00 2015-02-14 11:11:12.404 045 15366.09 63.20 53534.48 88888.00 2015-02-14 11:11:12.904 045 15366.06 63.17 53534.48 88888.00 2015-02-14 11:11:13.404 045 15366.03 63.22 53534.49 88888.00 2015-02-14 11:11:13.904 045 15366.02 63.20 53534.47 88888.00 2015-02-14 11:11:14.404 045 15366.04 63.20 53534.48 88888.00 2015-02-14 11:11:14.904 045 15366.00 63.20 53534.47 88888.00 2015-02-14 11:11:15.404 045 15365.95 63.15 53534.51 88888.00 2015-02-14 11:11:15.904 045 15365.97 63.20 53534.54 88888.00 2015-02-14 11:11:16.404 045 15365.94 63.20 53534.59 88888.00 2015-02-14 11:11:16.904 045 15365.88 63.20 53534.58 88888.00 2015-02-14 11:11:17.404 045 15365.89 63.22 53534.61 88888.00 2015-02-14 11:11:17.904 045 15365.88 63.19 53534.56 88888.00 2015-02-14 11:11:18.404 045 15365.92 63.19 53534.60 88888.00 2015-02-14 11:11:18.904 045 15365.84 63.15 53534.60 88888.00 2015-02-14 11:11:19.404 045 15365.83 63.14 53534.60 88888.00 2015-02-14 11:11:19.904 045 15365.80 63.12 53534.62 88888.00 2015-02-14 11:11:20.404 045 15365.80 63.11 53534.61 88888.00 2015-02-14 11:11:20.904 045 15365.86 63.13 53534.60 88888.00 2015-02-14 11:11:21.404 045 15365.77 63.13 53534.62 88888.00 2015-02-14 11:11:21.904 045 15365.74 63.12 53534.60 88888.00 2015-02-14 11:11:22.404 045 15365.74 63.13 53534.60 88888.00 2015-02-14 11:11:22.904 045 15365.73 63.14 53534.61 88888.00 2015-02-14 11:11:23.404 045 15365.74 63.11 53534.65 88888.00 2015-02-14 11:11:23.904 045 15365.73 63.14 53534.59 88888.00 2015-02-14 11:11:24.404 045 15365.73 63.13 53534.56 88888.00 2015-02-14 11:11:24.904 045 15365.74 63.12 53534.59 88888.00 2015-02-14 11:11:25.404 045 15365.74 63.13 53534.65 88888.00 2015-02-14 11:11:25.904 045 15365.74 63.11 53534.61 88888.00 2015-02-14 11:11:26.404 045 15365.75 63.09 53534.64 88888.00 2015-02-14 11:11:26.904 045 15365.73 63.11 53534.61 88888.00 2015-02-14 11:11:27.404 045 15365.75 63.11 53534.62 88888.00 2015-02-14 11:11:27.904 045 15365.80 63.13 53534.56 88888.00 2015-02-14 11:11:28.404 045 15365.77 63.16 53534.51 88888.00 2015-02-14 11:11:28.904 045 15365.77 63.16 53534.49 88888.00 2015-02-14 11:11:29.404 045 15365.76 63.13 53534.47 88888.00 2015-02-14 11:11:29.904 045 15365.73 63.12 53534.43 88888.00 2015-02-14 11:11:30.404 045 15365.78 63.11 53534.42 88888.00 2015-02-14 11:11:30.904 045 15365.84 63.07 53534.41 88888.00 2015-02-14 11:11:31.404 045 15365.85 63.05 53534.41 88888.00 2015-02-14 11:11:31.904 045 15365.89 63.04 53534.40 88888.00 2015-02-14 11:11:32.404 045 15365.92 63.07 53534.36 88888.00 2015-02-14 11:11:32.904 045 15365.91 63.05 53534.42 88888.00 2015-02-14 11:11:33.404 045 15365.87 63.05 53534.43 88888.00 2015-02-14 11:11:33.904 045 15365.94 63.07 53534.47 88888.00 2015-02-14 11:11:34.404 045 15366.04 63.04 53534.48 88888.00 2015-02-14 11:11:34.904 045 15366.03 63.03 53534.46 88888.00 2015-02-14 11:11:35.404 045 15366.02 63.03 53534.44 88888.00 2015-02-14 11:11:35.904 045 15366.01 63.02 53534.43 88888.00 2015-02-14 11:11:36.404 045 15366.04 63.05 53534.44 88888.00 2015-02-14 11:11:36.904 045 15366.04 63.08 53534.41 88888.00 2015-02-14 11:11:37.404 045 15366.05 63.08 53534.44 88888.00 2015-02-14 11:11:37.904 045 15366.05 62.99 53534.42 88888.00 2015-02-14 11:11:38.404 045 15366.07 62.98 53534.47 88888.00 2015-02-14 11:11:38.904 045 15366.07 62.97 53534.48 88888.00 2015-02-14 11:11:39.404 045 15366.06 62.95 53534.40 88888.00 2015-02-14 11:11:39.904 045 15366.10 62.97 53534.43 88888.00 2015-02-14 11:11:40.404 045 15366.11 62.98 53534.36 88888.00 2015-02-14 11:11:40.904 045 15366.11 62.97 53534.40 88888.00 2015-02-14 11:11:41.404 045 15366.12 62.97 53534.44 88888.00 2015-02-14 11:11:41.904 045 15366.02 62.96 53534.44 88888.00 2015-02-14 11:11:42.404 045 15366.00 63.02 53534.48 88888.00 2015-02-14 11:11:42.904 045 15365.98 63.04 53534.43 88888.00 2015-02-14 11:11:43.404 045 15366.03 62.98 53534.42 88888.00 2015-02-14 11:11:43.904 045 15366.01 62.96 53534.37 88888.00 2015-02-14 11:11:44.404 045 15366.04 62.99 53534.41 88888.00 2015-02-14 11:11:44.904 045 15366.07 62.99 53534.41 88888.00 2015-02-14 11:11:45.404 045 15366.04 62.95 53534.42 88888.00 2015-02-14 11:11:45.904 045 15366.00 62.94 53534.43 88888.00 2015-02-14 11:11:46.404 045 15365.97 62.91 53534.42 88888.00 2015-02-14 11:11:46.904 045 15366.01 62.95 53534.43 88888.00 2015-02-14 11:11:47.404 045 15365.98 62.95 53534.40 88888.00 2015-02-14 11:11:47.904 045 15365.94 62.96 53534.42 88888.00 2015-02-14 11:11:48.404 045 15365.97 62.98 53534.42 88888.00 2015-02-14 11:11:48.904 045 15366.01 63.00 53534.39 88888.00 2015-02-14 11:11:49.404 045 15365.96 63.00 53534.38 88888.00 2015-02-14 11:11:49.904 045 15365.94 62.99 53534.42 88888.00 2015-02-14 11:11:50.404 045 15365.93 62.97 53534.46 88888.00 2015-02-14 11:11:50.904 045 15365.94 62.96 53534.44 88888.00 2015-02-14 11:11:51.404 045 15365.93 62.95 53534.42 88888.00 2015-02-14 11:11:51.904 045 15365.93 62.97 53534.38 88888.00 2015-02-14 11:11:52.404 045 15365.92 62.97 53534.34 88888.00 2015-02-14 11:11:52.904 045 15365.91 62.91 53534.34 88888.00 2015-02-14 11:11:53.404 045 15365.89 62.90 53534.39 88888.00 2015-02-14 11:11:53.904 045 15365.89 62.90 53534.34 88888.00 2015-02-14 11:11:54.404 045 15365.89 62.89 53534.38 88888.00 2015-02-14 11:11:54.904 045 15365.92 62.89 53534.40 88888.00 2015-02-14 11:11:55.404 045 15365.92 62.89 53534.42 88888.00 2015-02-14 11:11:55.904 045 15365.88 62.93 53534.40 88888.00 2015-02-14 11:11:56.404 045 15365.88 62.89 53534.44 88888.00 2015-02-14 11:11:56.904 045 15365.87 62.85 53534.44 88888.00 2015-02-14 11:11:57.404 045 15365.78 62.86 53534.46 88888.00 2015-02-14 11:11:57.904 045 15365.77 62.86 53534.41 88888.00 2015-02-14 11:11:58.404 045 15365.83 62.85 53534.43 88888.00 2015-02-14 11:11:58.904 045 15365.83 62.85 53534.48 88888.00 2015-02-14 11:11:59.404 045 15365.86 62.83 53534.51 88888.00 2015-02-14 11:11:59.904 045 15365.88 62.89 53534.51 88888.00 2015-02-14 11:12:00.404 045 15365.86 62.91 53534.56 88888.00 2015-02-14 11:12:00.904 045 15365.83 62.91 53534.54 88888.00 2015-02-14 11:12:01.404 045 15365.79 62.89 53534.52 88888.00 2015-02-14 11:12:01.904 045 15365.73 62.81 53534.49 88888.00 2015-02-14 11:12:02.404 045 15365.70 62.82 53534.51 88888.00 2015-02-14 11:12:02.904 045 15365.73 62.83 53534.50 88888.00 2015-02-14 11:12:03.404 045 15365.67 62.85 53534.52 88888.00 2015-02-14 11:12:03.904 045 15365.65 62.81 53534.54 88888.00 2015-02-14 11:12:04.404 045 15365.58 62.82 53534.55 88888.00 2015-02-14 11:12:04.904 045 15365.57 62.86 53534.50 88888.00 2015-02-14 11:12:05.404 045 15365.57 62.83 53534.51 88888.00 2015-02-14 11:12:05.904 045 15365.60 62.81 53534.58 88888.00 2015-02-14 11:12:06.404 045 15365.63 62.81 53534.59 88888.00 2015-02-14 11:12:06.904 045 15365.64 62.81 53534.56 88888.00 2015-02-14 11:12:07.404 045 15365.61 62.82 53534.59 88888.00 2015-02-14 11:12:07.904 045 15365.58 62.80 53534.60 88888.00 2015-02-14 11:12:08.404 045 15365.57 62.83 53534.58 88888.00 2015-02-14 11:12:08.904 045 15365.63 62.81 53534.57 88888.00 2015-02-14 11:12:09.404 045 15365.60 62.77 53534.57 88888.00 2015-02-14 11:12:09.904 045 15365.58 62.79 53534.59 88888.00 2015-02-14 11:12:10.404 045 15365.58 62.78 53534.63 88888.00 2015-02-14 11:12:10.904 045 15365.58 62.77 53534.59 88888.00 2015-02-14 11:12:11.404 045 15365.61 62.78 53534.58 88888.00 2015-02-14 11:12:11.904 045 15365.59 62.77 53534.51 88888.00 2015-02-14 11:12:12.404 045 15365.61 62.71 53534.52 88888.00 2015-02-14 11:12:12.904 045 15365.56 62.76 53534.50 88888.00 2015-02-14 11:12:13.404 045 15365.57 62.78 53534.53 88888.00 2015-02-14 11:12:13.904 045 15365.64 62.77 53534.50 88888.00 2015-02-14 11:12:14.404 045 15365.67 62.80 53534.49 88888.00 2015-02-14 11:12:14.904 045 15365.68 62.80 53534.43 88888.00 2015-02-14 11:12:15.404 045 15365.68 62.81 53534.47 88888.00 2015-02-14 11:12:15.904 045 15365.70 62.79 53534.41 88888.00 2015-02-14 11:12:16.404 045 15365.69 62.77 53534.42 88888.00 2015-02-14 11:12:16.904 045 15365.73 62.73 53534.43 88888.00 2015-02-14 11:12:17.404 045 15365.75 62.72 53534.40 88888.00 2015-02-14 11:12:17.904 045 15365.77 62.73 53534.36 88888.00 2015-02-14 11:12:18.404 045 15365.82 62.73 53534.34 88888.00 2015-02-14 11:12:18.904 045 15365.87 62.78 53534.28 88888.00 2015-02-14 11:12:19.404 045 15365.89 62.77 53534.22 88888.00 2015-02-14 11:12:19.904 045 15365.93 62.72 53534.22 88888.00 2015-02-14 11:12:20.404 045 15366.00 62.71 53534.18 88888.00 2015-02-14 11:12:20.904 045 15366.02 62.69 53534.20 88888.00 2015-02-14 11:12:21.404 045 15366.05 62.69 53534.27 88888.00 2015-02-14 11:12:21.904 045 15366.03 62.69 53534.20 88888.00 2015-02-14 11:12:22.404 045 15366.02 62.70 53534.18 88888.00 2015-02-14 11:12:22.904 045 15366.00 62.71 53534.20 88888.00 2015-02-14 11:12:23.404 045 15366.00 62.72 53534.19 88888.00 2015-02-14 11:12:23.904 045 15366.01 62.70 53534.16 88888.00 2015-02-14 11:12:24.404 045 15366.02 62.73 53534.11 88888.00 2015-02-14 11:12:24.904 045 15366.04 62.74 53534.12 88888.00 2015-02-14 11:12:25.404 045 15366.05 62.72 53534.13 88888.00 2015-02-14 11:12:25.904 045 15366.10 62.72 53534.17 88888.00 2015-02-14 11:12:26.404 045 15366.15 62.71 53534.17 88888.00 2015-02-14 11:12:26.904 045 15366.12 62.68 53534.18 88888.00 2015-02-14 11:12:27.404 045 15366.10 62.68 53534.23 88888.00 2015-02-14 11:12:27.904 045 15366.06 62.73 53534.20 88888.00 2015-02-14 11:12:28.404 045 15366.09 62.77 53534.20 88888.00 2015-02-14 11:12:28.904 045 15366.05 62.78 53534.23 88888.00 2015-02-14 11:12:29.404 045 15366.04 62.77 53534.21 88888.00 2015-02-14 11:12:29.904 045 15366.04 62.78 53534.23 88888.00 2015-02-14 11:12:30.404 045 15366.00 62.78 53534.22 88888.00 2015-02-14 11:12:30.904 045 15366.01 62.77 53534.27 88888.00 2015-02-14 11:12:31.404 045 15366.01 62.74 53534.27 88888.00 2015-02-14 11:12:31.904 045 15366.04 62.72 53534.32 88888.00 2015-02-14 11:12:32.404 045 15365.97 62.72 53534.29 88888.00 2015-02-14 11:12:32.904 045 15365.94 62.71 53534.29 88888.00 2015-02-14 11:12:33.404 045 15365.97 62.70 53534.28 88888.00 2015-02-14 11:12:33.904 045 15365.95 62.71 53534.30 88888.00 2015-02-14 11:12:34.404 045 15365.96 62.72 53534.33 88888.00 2015-02-14 11:12:34.904 045 15365.89 62.76 53534.36 88888.00 2015-02-14 11:12:35.404 045 15365.92 62.78 53534.42 88888.00 2015-02-14 11:12:35.904 045 15365.94 62.79 53534.40 88888.00 2015-02-14 11:12:36.404 045 15365.98 62.79 53534.37 88888.00 2015-02-14 11:12:36.904 045 15365.96 62.78 53534.38 88888.00 2015-02-14 11:12:37.404 045 15365.92 62.78 53534.40 88888.00 2015-02-14 11:12:37.904 045 15365.85 62.77 53534.38 88888.00 2015-02-14 11:12:38.404 045 15365.83 62.79 53534.41 88888.00 2015-02-14 11:12:38.904 045 15365.77 62.78 53534.40 88888.00 2015-02-14 11:12:39.404 045 15365.77 62.76 53534.46 88888.00 2015-02-14 11:12:39.904 045 15365.79 62.74 53534.43 88888.00 2015-02-14 11:12:40.404 045 15365.75 62.77 53534.39 88888.00 2015-02-14 11:12:40.904 045 15365.77 62.72 53534.37 88888.00 2015-02-14 11:12:41.404 045 15365.82 62.70 53534.40 88888.00 2015-02-14 11:12:41.904 045 15365.79 62.71 53534.46 88888.00 2015-02-14 11:12:42.404 045 15365.73 62.71 53534.44 88888.00 2015-02-14 11:12:42.904 045 15365.76 62.71 53534.48 88888.00 2015-02-14 11:12:43.404 045 15365.76 62.70 53534.47 88888.00 2015-02-14 11:12:43.904 045 15365.74 62.67 53534.44 88888.00 2015-02-14 11:12:44.404 045 15365.71 62.65 53534.47 88888.00 2015-02-14 11:12:44.904 045 15365.77 62.70 53534.50 88888.00 2015-02-14 11:12:45.404 045 15365.79 62.68 53534.49 88888.00 2015-02-14 11:12:45.904 045 15365.76 62.64 53534.44 88888.00 2015-02-14 11:12:46.404 045 15365.78 62.63 53534.41 88888.00 2015-02-14 11:12:46.904 045 15365.83 62.67 53534.40 88888.00 2015-02-14 11:12:47.404 045 15365.79 62.68 53534.39 88888.00 2015-02-14 11:12:47.904 045 15365.76 62.70 53534.38 88888.00 2015-02-14 11:12:48.404 045 15365.69 62.67 53534.41 88888.00 2015-02-14 11:12:48.904 045 15365.75 62.60 53534.41 88888.00 2015-02-14 11:12:49.404 045 15365.79 62.60 53534.39 88888.00 2015-02-14 11:12:49.904 045 15365.83 62.62 53534.38 88888.00 2015-02-14 11:12:50.404 045 15365.79 62.62 53534.32 88888.00 2015-02-14 11:12:50.904 045 15365.82 62.63 53534.34 88888.00 2015-02-14 11:12:51.404 045 15365.86 62.65 53534.35 88888.00 2015-02-14 11:12:51.904 045 15365.87 62.65 53534.37 88888.00 2015-02-14 11:12:52.404 045 15365.88 62.64 53534.35 88888.00 2015-02-14 11:12:52.904 045 15365.83 62.62 53534.36 88888.00 2015-02-14 11:12:53.404 045 15365.85 62.60 53534.39 88888.00 2015-02-14 11:12:53.904 045 15365.83 62.62 53534.38 88888.00 2015-02-14 11:12:54.404 045 15365.83 62.63 53534.40 88888.00 2015-02-14 11:12:54.904 045 15365.83 62.60 53534.42 88888.00 2015-02-14 11:12:55.404 045 15365.85 62.57 53534.42 88888.00 2015-02-14 11:12:55.904 045 15365.86 62.59 53534.38 88888.00 2015-02-14 11:12:56.404 045 15365.86 62.59 53534.37 88888.00 2015-02-14 11:12:56.904 045 15365.82 62.62 53534.31 88888.00 2015-02-14 11:12:57.404 045 15365.80 62.60 53534.36 88888.00 2015-02-14 11:12:57.904 045 15365.80 62.62 53534.40 88888.00 2015-02-14 11:12:58.404 045 15365.77 62.61 53534.42 88888.00 2015-02-14 11:12:58.904 045 15365.77 62.60 53534.40 88888.00 2015-02-14 11:12:59.404 045 15365.80 62.64 53534.43 88888.00 2015-02-14 11:12:59.904 045 15365.77 62.63 53534.42 88888.00 2015-02-14 11:13:00.404 045 15365.74 62.64 53534.42 88888.00 2015-02-14 11:13:00.904 045 15365.78 62.68 53534.43 88888.00 2015-02-14 11:13:01.404 045 15365.82 62.59 53534.40 88888.00 2015-02-14 11:13:01.904 045 15365.84 62.57 53534.43 88888.00 2015-02-14 11:13:02.404 045 15365.79 62.61 53534.46 88888.00 2015-02-14 11:13:02.904 045 15365.83 62.62 53534.47 88888.00 2015-02-14 11:13:03.404 045 15365.91 62.64 53534.42 88888.00 2015-02-14 11:13:03.904 045 15365.92 62.62 53534.37 88888.00 2015-02-14 11:13:04.404 045 15365.94 62.59 53534.34 88888.00 2015-02-14 11:13:04.904 045 15365.91 62.61 53534.38 88888.00 2015-02-14 11:13:05.404 045 15365.87 62.61 53534.40 88888.00 2015-02-14 11:13:05.904 045 15365.87 62.61 53534.36 88888.00 2015-02-14 11:13:06.404 045 15365.91 62.60 53534.37 88888.00 2015-02-14 11:13:06.904 045 15365.88 62.57 53534.39 88888.00 2015-02-14 11:13:07.404 045 15365.85 62.60 53534.37 88888.00 2015-02-14 11:13:07.904 045 15365.82 62.62 53534.34 88888.00 2015-02-14 11:13:08.404 045 15365.88 62.64 53534.35 88888.00 2015-02-14 11:13:08.904 045 15365.87 62.64 53534.34 88888.00 2015-02-14 11:13:09.404 045 15365.91 62.63 53534.36 88888.00 2015-02-14 11:13:09.904 045 15365.89 62.64 53534.37 88888.00 2015-02-14 11:13:10.404 045 15365.91 62.60 53534.35 88888.00 2015-02-14 11:13:10.904 045 15365.93 62.57 53534.31 88888.00 2015-02-14 11:13:11.404 045 15365.89 62.61 53534.29 88888.00 2015-02-14 11:13:11.904 045 15365.88 62.61 53534.29 88888.00 2015-02-14 11:13:12.404 045 15365.93 62.57 53534.30 88888.00 2015-02-14 11:13:12.904 045 15365.95 62.56 53534.35 88888.00 2015-02-14 11:13:13.404 045 15365.91 62.56 53534.36 88888.00 2015-02-14 11:13:13.904 045 15365.94 62.51 53534.34 88888.00 2015-02-14 11:13:14.404 045 15365.91 62.46 53534.30 88888.00 2015-02-14 11:13:14.904 045 15365.93 62.51 53534.33 88888.00 2015-02-14 11:13:15.404 045 15365.88 62.54 53534.31 88888.00 2015-02-14 11:13:15.904 045 15365.91 62.53 53534.33 88888.00 2015-02-14 11:13:16.404 045 15365.92 62.53 53534.32 88888.00 2015-02-14 11:13:16.904 045 15365.91 62.52 53534.34 88888.00 2015-02-14 11:13:17.404 045 15365.89 62.52 53534.29 88888.00 2015-02-14 11:13:17.904 045 15365.86 62.55 53534.30 88888.00 2015-02-14 11:13:18.404 045 15365.83 62.57 53534.36 88888.00 2015-02-14 11:13:18.904 045 15365.80 62.59 53534.40 88888.00 2015-02-14 11:13:19.404 045 15365.83 62.57 53534.35 88888.00 2015-02-14 11:13:19.904 045 15365.83 62.57 53534.35 88888.00 2015-02-14 11:13:20.404 045 15365.82 62.59 53534.36 88888.00 2015-02-14 11:13:20.904 045 15365.76 62.59 53534.33 88888.00 2015-02-14 11:13:21.404 045 15365.77 62.59 53534.32 88888.00 2015-02-14 11:13:21.904 045 15365.76 62.55 53534.30 88888.00 2015-02-14 11:13:22.404 045 15365.83 62.64 53534.33 88888.00 2015-02-14 11:13:22.904 045 15365.83 62.59 53534.34 88888.00 2015-02-14 11:13:23.404 045 15365.80 62.53 53534.40 88888.00 2015-02-14 11:13:23.904 045 15365.76 62.54 53534.44 88888.00 2015-02-14 11:13:24.404 045 15365.78 62.56 53534.48 88888.00 2015-02-14 11:13:24.904 045 15365.77 62.54 53534.52 88888.00 2015-02-14 11:13:25.404 045 15365.80 62.50 53534.58 88888.00 2015-02-14 11:13:25.904 045 15365.76 62.53 53534.54 88888.00 2015-02-14 11:13:26.404 045 15365.71 62.57 53534.51 88888.00 2015-02-14 11:13:26.904 045 15365.79 62.54 53534.46 88888.00 2015-02-14 11:13:27.404 045 15365.77 62.51 53534.49 88888.00 2015-02-14 11:13:27.904 045 15365.74 62.51 53534.44 88888.00 2015-02-14 11:13:28.404 045 15365.74 62.52 53534.44 88888.00 2015-02-14 11:13:28.904 045 15365.76 62.52 53534.43 88888.00 2015-02-14 11:13:29.404 045 15365.74 62.51 53534.46 88888.00 2015-02-14 11:13:29.904 045 15365.73 62.51 53534.50 88888.00 2015-02-14 11:13:30.404 045 15365.74 62.53 53534.50 88888.00 2015-02-14 11:13:30.904 045 15365.69 62.52 53534.51 88888.00 2015-02-14 11:13:31.404 045 15365.70 62.47 53534.48 88888.00 2015-02-14 11:13:31.904 045 15365.77 62.46 53534.42 88888.00 2015-02-14 11:13:32.404 045 15365.75 62.46 53534.39 88888.00 2015-02-14 11:13:32.904 045 15365.70 62.48 53534.38 88888.00 2015-02-14 11:13:33.404 045 15365.63 62.48 53534.35 88888.00 2015-02-14 11:13:33.904 045 15365.66 62.45 53534.39 88888.00 2015-02-14 11:13:34.404 045 15365.69 62.46 53534.35 88888.00 2015-02-14 11:13:34.904 045 15365.73 62.48 53534.34 88888.00 2015-02-14 11:13:35.404 045 15365.75 62.47 53534.36 88888.00 2015-02-14 11:13:35.904 045 15365.85 62.42 53534.35 88888.00 2015-02-14 11:13:36.404 045 15365.86 62.34 53534.29 88888.00 2015-02-14 11:13:36.904 045 15365.83 62.35 53534.30 88888.00 2015-02-14 11:13:37.404 045 15365.79 62.38 53534.30 88888.00 2015-02-14 11:13:37.904 045 15365.86 62.39 53534.32 88888.00 2015-02-14 11:13:38.404 045 15365.88 62.38 53534.30 88888.00 2015-02-14 11:13:38.904 045 15365.87 62.41 53534.37 88888.00 2015-02-14 11:13:39.404 045 15365.88 62.41 53534.34 88888.00 2015-02-14 11:13:39.904 045 15365.88 62.39 53534.31 88888.00 2015-02-14 11:13:40.404 045 15365.94 62.34 53534.31 88888.00 2015-02-14 11:13:40.904 045 15365.92 62.33 53534.26 88888.00 2015-02-14 11:13:41.404 045 15365.91 62.34 53534.29 88888.00 2015-02-14 11:13:41.904 045 15365.87 62.30 53534.30 88888.00 2015-02-14 11:13:42.404 045 15365.93 62.34 53534.30 88888.00 2015-02-14 11:13:42.904 045 15365.94 62.41 53534.21 88888.00 2015-02-14 11:13:43.404 045 15365.89 62.36 53534.18 88888.00 2015-02-14 11:13:43.904 045 15365.89 62.31 53534.20 88888.00 2015-02-14 11:13:44.404 045 15365.94 62.31 53534.18 88888.00 2015-02-14 11:13:44.904 045 15365.97 62.28 53534.17 88888.00 2015-02-14 11:13:45.404 045 15365.98 62.22 53534.17 88888.00 2015-02-14 11:13:45.904 045 15366.00 62.24 53534.15 88888.00 2015-02-14 11:13:46.404 045 15366.01 62.27 53534.19 88888.00 2015-02-14 11:13:46.904 045 15366.01 62.27 53534.20 88888.00 2015-02-14 11:13:47.404 045 15366.04 62.26 53534.17 88888.00 2015-02-14 11:13:47.904 045 15366.03 62.27 53534.12 88888.00 2015-02-14 11:13:48.404 045 15366.05 62.25 53534.13 88888.00 2015-02-14 11:13:48.904 045 15366.04 62.22 53534.18 88888.00 2015-02-14 11:13:49.404 045 15366.13 62.21 53534.16 88888.00 2015-02-14 11:13:49.904 045 15366.12 62.20 53534.15 88888.00 2015-02-14 11:13:50.404 045 15366.10 62.16 53534.18 88888.00 2015-02-14 11:13:50.904 045 15366.06 62.18 53534.16 88888.00 2015-02-14 11:13:51.404 045 15366.03 62.22 53534.14 88888.00 2015-02-14 11:13:51.904 045 15366.04 62.26 53534.12 88888.00 2015-02-14 11:13:52.404 045 15366.04 62.20 53534.12 88888.00 2015-02-14 11:13:52.904 045 15366.10 62.13 53534.08 88888.00 2015-02-14 11:13:53.404 045 15366.06 62.12 53534.06 88888.00 2015-02-14 11:13:53.904 045 15366.04 62.13 53534.12 88888.00 2015-02-14 11:13:54.404 045 15366.07 62.16 53534.13 88888.00 2015-02-14 11:13:54.904 045 15366.07 62.24 53534.13 88888.00 2015-02-14 11:13:55.404 045 15366.07 62.24 53534.15 88888.00 2015-02-14 11:13:55.904 045 15366.06 62.24 53534.18 88888.00 2015-02-14 11:13:56.404 045 15366.02 62.26 53534.20 88888.00 2015-02-14 11:13:56.904 045 15365.98 62.27 53534.26 88888.00 2015-02-14 11:13:57.404 045 15365.93 62.28 53534.23 88888.00 2015-02-14 11:13:57.904 045 15365.94 62.24 53534.27 88888.00 2015-02-14 11:13:58.404 045 15365.94 62.21 53534.30 88888.00 2015-02-14 11:13:58.904 045 15365.96 62.19 53534.35 88888.00 2015-02-14 11:13:59.404 045 15365.86 62.22 53534.32 88888.00 2015-02-14 11:13:59.904 045 15365.88 62.25 53534.33 88888.00 2015-02-14 11:14:00.404 045 15365.96 62.26 53534.36 88888.00 2015-02-14 11:14:00.904 045 15365.93 62.24 53534.35 88888.00 2015-02-14 11:14:01.404 045 15365.91 62.19 53534.39 88888.00 2015-02-14 11:14:01.904 045 15365.88 62.22 53534.43 88888.00 2015-02-14 11:14:02.404 045 15365.88 62.22 53534.51 88888.00 2015-02-14 11:14:02.904 045 15365.79 62.21 53534.46 88888.00 2015-02-14 11:14:03.404 045 15365.73 62.18 53534.48 88888.00 2015-02-14 11:14:03.904 045 15365.73 62.22 53534.49 88888.00 2015-02-14 11:14:04.404 045 15365.66 62.24 53534.48 88888.00 2015-02-14 11:14:04.904 045 15365.65 62.26 53534.52 88888.00 2015-02-14 11:14:05.404 045 15365.65 62.30 53534.53 88888.00 2015-02-14 11:14:05.904 045 15365.57 62.24 53534.55 88888.00 2015-02-14 11:14:06.404 045 15365.57 62.22 53534.53 88888.00 2015-02-14 11:14:06.904 045 15365.55 62.22 53534.52 88888.00 2015-02-14 11:14:07.404 045 15365.50 62.20 53534.57 88888.00 2015-02-14 11:14:07.904 045 15365.43 62.22 53534.53 88888.00 2015-02-14 11:14:08.404 045 15365.42 62.28 53534.55 88888.00 2015-02-14 11:14:08.904 045 15365.41 62.30 53534.60 88888.00 2015-02-14 11:14:09.404 045 15365.38 62.28 53534.58 88888.00 2015-02-14 11:14:09.904 045 15365.39 62.22 53534.58 88888.00 2015-02-14 11:14:10.404 045 15365.39 62.20 53534.56 88888.00 2015-02-14 11:14:10.904 045 15365.36 62.22 53534.53 88888.00 2015-02-14 11:14:11.404 045 15365.37 62.21 53534.51 88888.00 2015-02-14 11:14:11.904 045 15365.41 62.20 53534.54 88888.00 2015-02-14 11:14:12.404 045 15365.47 62.19 53534.54 88888.00 2015-02-14 11:14:12.904 045 15365.47 62.22 53534.51 88888.00 2015-02-14 11:14:13.404 045 15365.47 62.16 53534.46 88888.00 2015-02-14 11:14:13.904 045 15365.51 62.13 53534.43 88888.00 2015-02-14 11:14:14.404 045 15365.50 62.13 53534.39 88888.00 2015-02-14 11:14:14.904 045 15365.49 62.14 53534.39 88888.00 2015-02-14 11:14:15.404 045 15365.55 62.07 53534.38 88888.00 2015-02-14 11:14:15.904 045 15365.61 62.03 53534.32 88888.00 2015-02-14 11:14:16.404 045 15365.61 62.09 53534.29 88888.00 2015-02-14 11:14:16.904 045 15365.63 62.07 53534.30 88888.00 2015-02-14 11:14:17.404 045 15365.66 62.05 53534.27 88888.00 2015-02-14 11:14:17.904 045 15365.69 62.03 53534.27 88888.00 2015-02-14 11:14:18.404 045 15365.70 62.01 53534.20 88888.00 2015-02-14 11:14:18.904 045 15365.75 62.00 53534.22 88888.00 2015-02-14 11:14:19.405 045 15365.76 61.99 53534.17 88888.00 2015-02-14 11:14:19.905 045 15365.80 61.94 53534.14 88888.00 2015-02-14 11:14:20.405 045 15365.83 61.91 53534.10 88888.00 2015-02-14 11:14:20.905 045 15365.79 61.90 53534.08 88888.00 2015-02-14 11:14:21.405 045 15365.86 61.90 53534.09 88888.00 2015-02-14 11:14:21.905 045 15365.89 61.87 53534.04 88888.00 2015-02-14 11:14:22.405 045 15365.97 61.86 53534.02 88888.00 2015-02-14 11:14:22.905 045 15365.91 61.90 53534.04 88888.00 2015-02-14 11:14:23.405 045 15365.88 61.87 53534.00 88888.00 2015-02-14 11:14:23.905 045 15365.96 61.85 53534.00 88888.00 2015-02-14 11:14:24.405 045 15365.97 61.84 53534.00 88888.00 2015-02-14 11:14:24.905 045 15365.96 61.82 53533.99 88888.00 2015-02-14 11:14:25.405 045 15366.02 61.82 53534.01 88888.00 2015-02-14 11:14:25.905 045 15366.05 61.85 53534.03 88888.00 2015-02-14 11:14:26.405 045 15366.01 61.79 53534.03 88888.00 2015-02-14 11:14:26.905 045 15365.98 61.77 53534.02 88888.00 2015-02-14 11:14:27.405 045 15365.98 61.78 53534.06 88888.00 2015-02-14 11:14:27.905 045 15365.98 61.78 53534.09 88888.00 2015-02-14 11:14:28.405 045 15365.98 61.77 53534.13 88888.00 2015-02-14 11:14:28.905 045 15365.94 61.79 53534.19 88888.00 2015-02-14 11:14:29.405 045 15365.96 61.83 53534.20 88888.00 2015-02-14 11:14:29.905 045 15365.93 61.85 53534.21 88888.00 2015-02-14 11:14:30.405 045 15365.92 61.85 53534.24 88888.00 2015-02-14 11:14:30.905 045 15365.87 61.83 53534.26 88888.00 2015-02-14 11:14:31.405 045 15365.85 61.77 53534.32 88888.00 2015-02-14 11:14:31.905 045 15365.78 61.76 53534.30 88888.00 2015-02-14 11:14:32.405 045 15365.68 61.79 53534.28 88888.00 2015-02-14 11:14:32.905 045 15365.67 61.81 53534.28 88888.00 2015-02-14 11:14:33.405 045 15365.61 61.82 53534.32 88888.00 2015-02-14 11:14:33.905 045 15365.57 61.82 53534.34 88888.00 2015-02-14 11:14:34.405 045 15365.55 61.79 53534.37 88888.00 2015-02-14 11:14:34.905 045 15365.50 61.81 53534.35 88888.00 2015-02-14 11:14:35.405 045 15365.51 61.79 53534.40 88888.00 2015-02-14 11:14:35.905 045 15365.43 61.78 53534.38 88888.00 2015-02-14 11:14:36.405 045 15365.42 61.84 53534.38 88888.00 2015-02-14 11:14:36.905 045 15365.39 61.86 53534.37 88888.00 2015-02-14 11:14:37.405 045 15365.40 61.86 53534.38 88888.00 2015-02-14 11:14:37.905 045 15365.41 61.84 53534.43 88888.00 2015-02-14 11:14:38.405 045 15365.38 61.85 53534.46 88888.00 2015-02-14 11:14:38.905 045 15365.33 61.87 53534.42 88888.00 2015-02-14 11:14:39.405 045 15365.34 61.86 53534.42 88888.00 2015-02-14 11:14:39.905 045 15365.31 61.87 53534.48 88888.00 2015-02-14 11:14:40.405 045 15365.36 61.86 53534.48 88888.00 2015-02-14 11:14:40.905 045 15365.34 61.82 53534.49 88888.00 2015-02-14 11:14:41.405 045 15365.25 61.79 53534.49 88888.00 2015-02-14 11:14:41.905 045 15365.28 61.83 53534.51 88888.00 2015-02-14 11:14:42.405 045 15365.30 61.83 53534.51 88888.00 2015-02-14 11:14:42.905 045 15365.27 61.79 53534.55 88888.00 2015-02-14 11:14:43.405 045 15365.30 61.83 53534.52 88888.00 2015-02-14 11:14:43.905 045 15365.33 61.83 53534.50 88888.00 2015-02-14 11:14:44.405 045 15365.31 61.81 53534.51 88888.00 2015-02-14 11:14:44.905 045 15365.28 61.83 53534.50 88888.00 2015-02-14 11:14:45.405 045 15365.22 61.84 53534.51 88888.00 2015-02-14 11:14:45.905 045 15365.23 61.84 53534.51 88888.00 2015-02-14 11:14:46.405 045 15365.29 61.85 53534.49 88888.00 2015-02-14 11:14:46.905 045 15365.23 61.82 53534.46 88888.00 2015-02-14 11:14:47.405 045 15365.22 61.82 53534.49 88888.00 2015-02-14 11:14:47.905 045 15365.21 61.77 53534.47 88888.00 2015-02-14 11:14:48.405 045 15365.19 61.79 53534.43 88888.00 2015-02-14 11:14:48.905 045 15365.16 61.82 53534.46 88888.00 2015-02-14 11:14:49.405 045 15365.20 61.81 53534.46 88888.00 2015-02-14 11:14:49.905 045 15365.21 61.81 53534.43 88888.00 2015-02-14 11:14:50.405 045 15365.23 61.76 53534.44 88888.00 2015-02-14 11:14:50.905 045 15365.23 61.77 53534.46 88888.00 2015-02-14 11:14:51.405 045 15365.20 61.72 53534.44 88888.00 2015-02-14 11:14:51.905 045 15365.25 61.69 53534.48 88888.00 2015-02-14 11:14:52.405 045 15365.25 61.67 53534.44 88888.00 2015-02-14 11:14:52.905 045 15365.22 61.64 53534.40 88888.00 2015-02-14 11:14:53.405 045 15365.20 61.64 53534.36 88888.00 2015-02-14 11:14:53.905 045 15365.28 61.65 53534.42 88888.00 2015-02-14 11:14:54.405 045 15365.25 61.72 53534.42 88888.00 2015-02-14 11:14:54.905 045 15365.24 61.77 53534.42 88888.00 2015-02-14 11:14:55.405 045 15365.22 61.78 53534.38 88888.00 2015-02-14 11:14:55.905 045 15365.21 61.77 53534.39 88888.00 2015-02-14 11:14:56.405 045 15365.21 61.72 53534.40 88888.00 2015-02-14 11:14:56.905 045 15365.19 61.73 53534.38 88888.00 2015-02-14 11:14:57.405 045 15365.18 61.72 53534.33 88888.00 2015-02-14 11:14:57.905 045 15365.25 61.72 53534.35 88888.00 2015-02-14 11:14:58.405 045 15365.24 61.73 53534.34 88888.00 2015-02-14 11:14:58.905 045 15365.24 61.78 53534.35 88888.00 2015-02-14 11:14:59.405 045 15365.23 61.77 53534.42 88888.00 2015-02-14 11:14:59.905 045 15365.23 61.77 53534.43 88888.00 2015-02-14 11:15:00.405 045 15365.32 61.77 53534.46 88888.00 2015-02-14 11:15:00.905 045 15365.27 61.74 53534.42 88888.00 2015-02-14 11:15:01.405 045 15365.23 61.70 53534.41 88888.00 2015-02-14 11:15:01.905 045 15365.21 61.68 53534.36 88888.00 2015-02-14 11:15:02.405 045 15365.22 61.66 53534.35 88888.00 2015-02-14 11:15:02.905 045 15365.20 61.67 53534.34 88888.00 2015-02-14 11:15:03.405 045 15365.16 61.70 53534.35 88888.00 2015-02-14 11:15:03.905 045 15365.20 61.75 53534.36 88888.00 2015-02-14 11:15:04.405 045 15365.20 61.78 53534.38 88888.00 2015-02-14 11:15:04.905 045 15365.20 61.77 53534.38 88888.00 2015-02-14 11:15:05.405 045 15365.25 61.77 53534.42 88888.00 2015-02-14 11:15:05.905 045 15365.24 61.77 53534.40 88888.00 2015-02-14 11:15:06.405 045 15365.23 61.77 53534.36 88888.00 2015-02-14 11:15:06.905 045 15365.21 61.79 53534.36 88888.00 2015-02-14 11:15:07.405 045 15365.16 61.77 53534.37 88888.00 2015-02-14 11:15:07.905 045 15365.15 61.76 53534.38 88888.00 2015-02-14 11:15:08.405 045 15365.20 61.77 53534.42 88888.00 2015-02-14 11:15:08.905 045 15365.16 61.78 53534.41 88888.00 2015-02-14 11:15:09.405 045 15365.13 61.78 53534.47 88888.00 2015-02-14 11:15:09.905 045 15365.05 61.75 53534.48 88888.00 2015-02-14 11:15:10.405 045 15365.03 61.75 53534.50 88888.00 2015-02-14 11:15:10.905 045 15365.00 61.76 53534.47 88888.00 2015-02-14 11:15:11.405 045 15364.94 61.74 53534.52 88888.00 2015-02-14 11:15:11.905 045 15364.89 61.72 53534.56 88888.00 2015-02-14 11:15:12.405 045 15364.95 61.75 53534.55 88888.00 2015-02-14 11:15:12.905 045 15364.92 61.83 53534.54 88888.00 2015-02-14 11:15:13.405 045 15364.88 61.85 53534.54 88888.00 2015-02-14 11:15:13.905 045 15364.87 61.85 53534.58 88888.00 2015-02-14 11:15:14.405 045 15364.89 61.82 53534.58 88888.00 2015-02-14 11:15:14.905 045 15364.87 61.84 53534.60 88888.00 2015-02-14 11:15:15.405 045 15364.78 61.83 53534.63 88888.00 2015-02-14 11:15:15.905 045 15364.75 61.84 53534.64 88888.00 2015-02-14 11:15:16.405 045 15364.77 61.86 53534.64 88888.00 2015-02-14 11:15:16.905 045 15364.74 61.86 53534.68 88888.00 2015-02-14 11:15:17.405 045 15364.74 61.84 53534.64 88888.00 2015-02-14 11:15:17.905 045 15364.84 61.87 53534.64 88888.00 2015-02-14 11:15:18.405 045 15364.77 61.91 53534.71 88888.00 2015-02-14 11:15:18.905 045 15364.73 61.93 53534.73 88888.00 2015-02-14 11:15:19.405 045 15364.69 61.93 53534.75 88888.00 2015-02-14 11:15:19.905 045 15364.68 61.88 53534.72 88888.00 2015-02-14 11:15:20.405 045 15364.66 61.86 53534.69 88888.00 2015-02-14 11:15:20.905 045 15364.67 61.88 53534.69 88888.00 2015-02-14 11:15:21.405 045 15364.68 61.86 53534.69 88888.00 2015-02-14 11:15:21.905 045 15364.68 61.86 53534.65 88888.00 2015-02-14 11:15:22.405 045 15364.68 61.90 53534.63 88888.00 2015-02-14 11:15:22.905 045 15364.75 61.91 53534.64 88888.00 2015-02-14 11:15:23.405 045 15364.73 61.88 53534.60 88888.00 2015-02-14 11:15:23.905 045 15364.75 61.88 53534.59 88888.00 2015-02-14 11:15:24.405 045 15364.75 61.85 53534.58 88888.00 2015-02-14 11:15:24.905 045 15364.79 61.86 53534.59 88888.00 2015-02-14 11:15:25.405 045 15364.77 61.85 53534.56 88888.00 2015-02-14 11:15:25.905 045 15364.85 61.85 53534.55 88888.00 2015-02-14 11:15:26.405 045 15364.91 61.88 53534.57 88888.00 2015-02-14 11:15:26.905 045 15364.88 61.86 53534.52 88888.00 2015-02-14 11:15:27.405 045 15364.89 61.84 53534.51 88888.00 2015-02-14 11:15:27.905 045 15364.96 61.88 53534.48 88888.00 2015-02-14 11:15:28.405 045 15364.94 61.90 53534.41 88888.00 2015-02-14 11:15:28.905 045 15364.95 61.90 53534.38 88888.00 2015-02-14 11:15:29.405 045 15364.95 61.94 53534.38 88888.00 2015-02-14 11:15:29.905 045 15364.95 61.94 53534.35 88888.00 2015-02-14 11:15:30.405 045 15364.97 61.96 53534.30 88888.00 2015-02-14 11:15:30.905 045 15365.02 61.94 53534.27 88888.00 2015-02-14 11:15:31.405 045 15365.10 61.91 53534.27 88888.00 2015-02-14 11:15:31.905 045 15365.13 61.90 53534.23 88888.00 2015-02-14 11:15:32.405 045 15365.16 61.88 53534.24 88888.00 2015-02-14 11:15:32.905 045 15365.15 61.92 53534.18 88888.00 2015-02-14 11:15:33.405 045 15365.16 61.93 53534.22 88888.00 2015-02-14 11:15:33.905 045 15365.15 61.94 53534.23 88888.00 2015-02-14 11:15:34.405 045 15365.13 61.94 53534.24 88888.00 2015-02-14 11:15:34.905 045 15365.10 61.90 53534.26 88888.00 2015-02-14 11:15:35.405 045 15365.13 61.91 53534.24 88888.00 2015-02-14 11:15:35.905 045 15365.09 61.92 53534.23 88888.00 2015-02-14 11:15:36.405 045 15365.06 61.91 53534.26 88888.00 2015-02-14 11:15:36.905 045 15365.11 61.91 53534.24 88888.00 2015-02-14 11:15:37.405 045 15365.09 61.92 53534.21 88888.00 2015-02-14 11:15:37.905 045 15365.12 61.90 53534.28 88888.00 2015-02-14 11:15:38.405 045 15365.11 61.86 53534.28 88888.00 2015-02-14 11:15:38.905 045 15365.10 61.92 53534.29 88888.00 2015-02-14 11:15:39.405 045 15365.04 61.94 53534.30 88888.00 2015-02-14 11:15:39.905 045 15365.06 61.96 53534.37 88888.00 2015-02-14 11:15:40.405 045 15365.06 61.98 53534.41 88888.00 2015-02-14 11:15:40.905 045 15365.01 61.95 53534.38 88888.00 2015-02-14 11:15:41.405 045 15365.00 61.93 53534.40 88888.00 2015-02-14 11:15:41.905 045 15364.97 61.95 53534.38 88888.00 2015-02-14 11:15:42.405 045 15364.95 61.98 53534.34 88888.00 2015-02-14 11:15:42.905 045 15364.86 62.01 53534.36 88888.00 2015-02-14 11:15:43.405 045 15364.85 62.00 53534.39 88888.00 2015-02-14 11:15:43.905 045 15364.84 61.99 53534.41 88888.00 2015-02-14 11:15:44.405 045 15364.86 61.99 53534.43 88888.00 2015-02-14 11:15:44.905 045 15364.91 61.96 53534.50 88888.00 2015-02-14 11:15:45.405 045 15364.88 61.95 53534.49 88888.00 2015-02-14 11:15:45.905 045 15364.86 61.96 53534.43 88888.00 2015-02-14 11:15:46.405 045 15364.85 62.00 53534.49 88888.00 2015-02-14 11:15:46.905 045 15364.85 62.04 53534.51 88888.00 2015-02-14 11:15:47.405 045 15364.85 62.07 53534.52 88888.00 2015-02-14 11:15:47.905 045 15364.82 62.08 53534.51 88888.00 2015-02-14 11:15:48.405 045 15364.76 62.07 53534.51 88888.00 2015-02-14 11:15:48.905 045 15364.76 62.09 53534.55 88888.00 2015-02-14 11:15:49.405 045 15364.76 62.09 53534.56 88888.00 2015-02-14 11:15:49.905 045 15364.76 62.09 53534.57 88888.00 2015-02-14 11:15:50.405 045 15364.78 62.12 53534.58 88888.00 2015-02-14 11:15:50.905 045 15364.77 62.09 53534.55 88888.00 2015-02-14 11:15:51.405 045 15364.82 62.09 53534.59 88888.00 2015-02-14 11:15:51.905 045 15364.84 62.22 53534.56 88888.00 2015-02-14 11:15:52.405 045 15364.88 62.27 53534.52 88888.00 2015-02-14 11:15:52.905 045 15364.92 62.27 53534.52 88888.00 2015-02-14 11:15:53.405 045 15364.91 62.25 53534.48 88888.00 2015-02-14 11:15:53.905 045 15364.93 62.30 53534.42 88888.00 2015-02-14 11:15:54.405 045 15364.94 62.31 53534.41 88888.00 2015-02-14 11:15:54.905 045 15364.96 62.28 53534.46 88888.00 2015-02-14 11:15:55.405 045 15364.95 62.27 53534.42 88888.00 2015-02-14 11:15:55.905 045 15364.94 62.26 53534.44 88888.00 2015-02-14 11:15:56.405 045 15364.93 62.28 53534.43 88888.00 2015-02-14 11:15:56.905 045 15364.98 62.30 53534.41 88888.00 2015-02-14 11:15:57.405 045 15365.01 62.34 53534.40 88888.00 2015-02-14 11:15:57.905 045 15365.01 62.33 53534.40 88888.00 2015-02-14 11:15:58.405 045 15365.06 62.31 53534.41 88888.00 2015-02-14 11:15:58.905 045 15365.10 62.30 53534.43 88888.00 2015-02-14 11:15:59.405 045 15365.07 62.27 53534.42 88888.00 2015-02-14 11:15:59.905 045 15365.11 62.25 53534.41 88888.00 2015-02-14 11:16:00.405 045 15365.12 62.30 53534.43 88888.00 2015-02-14 11:16:00.905 045 15365.12 62.31 53534.47 88888.00 2015-02-14 11:16:01.405 045 15365.14 62.31 53534.44 88888.00 2015-02-14 11:16:01.905 045 15365.13 62.35 53534.43 88888.00 2015-02-14 11:16:02.405 045 15365.07 62.36 53534.42 88888.00 2015-02-14 11:16:02.905 045 15365.11 62.31 53534.38 88888.00 2015-02-14 11:16:03.405 045 15365.13 62.17 53534.38 88888.00 2015-02-14 11:16:03.905 045 15365.14 62.13 53534.38 88888.00 2015-02-14 11:16:04.405 045 15365.13 62.17 53534.37 88888.00 2015-02-14 11:16:04.905 045 15365.18 62.18 53534.36 88888.00 2015-02-14 11:16:05.405 045 15365.15 62.16 53534.34 88888.00 2015-02-14 11:16:05.905 045 15365.14 62.16 53534.35 88888.00 2015-02-14 11:16:06.405 045 15365.10 62.18 53534.34 88888.00 2015-02-14 11:16:06.905 045 15365.11 62.21 53534.32 88888.00 2015-02-14 11:16:07.405 045 15365.12 62.21 53534.34 88888.00 2015-02-14 11:16:07.905 045 15365.11 62.17 53534.31 88888.00 2015-02-14 11:16:08.405 045 15365.11 62.13 53534.37 88888.00 2015-02-14 11:16:08.905 045 15365.12 62.12 53534.36 88888.00 2015-02-14 11:16:09.405 045 15365.11 62.12 53534.39 88888.00 2015-02-14 11:16:09.905 045 15365.14 62.13 53534.37 88888.00 2015-02-14 11:16:10.405 045 15365.18 62.12 53534.36 88888.00 2015-02-14 11:16:10.905 045 15365.11 62.09 53534.31 88888.00 2015-02-14 11:16:11.405 045 15365.05 62.12 53534.34 88888.00 2015-02-14 11:16:11.905 045 15365.07 62.14 53534.37 88888.00 2015-02-14 11:16:12.405 045 15365.06 62.16 53534.36 88888.00 2015-02-14 11:16:12.905 045 15365.12 62.14 53534.37 88888.00 2015-02-14 11:16:13.405 045 15365.11 62.14 53534.37 88888.00 2015-02-14 11:16:13.905 045 15365.10 62.16 53534.44 88888.00 2015-02-14 11:16:14.405 045 15365.09 62.17 53534.42 88888.00 2015-02-14 11:16:14.905 045 15365.07 62.16 53534.38 88888.00 2015-02-14 11:16:15.405 045 15365.10 62.19 53534.34 88888.00 2015-02-14 11:16:15.905 045 15365.05 62.20 53534.30 88888.00 2015-02-14 11:16:16.405 045 15365.03 62.29 53534.32 88888.00 2015-02-14 11:16:16.905 045 15365.10 62.39 53534.33 88888.00 2015-02-14 11:16:17.405 045 15365.12 62.43 53534.40 88888.00 2015-02-14 11:16:17.905 045 15365.14 62.44 53534.40 88888.00 2015-02-14 11:16:18.405 045 15365.14 62.47 53534.41 88888.00 2015-02-14 11:16:18.905 045 15365.12 62.44 53534.41 88888.00 2015-02-14 11:16:19.405 045 15365.12 62.39 53534.43 88888.00 2015-02-14 11:16:19.905 045 15365.16 62.39 53534.42 88888.00 2015-02-14 11:16:20.405 045 15365.16 62.43 53534.37 88888.00 2015-02-14 11:16:20.905 045 15365.16 62.45 53534.35 88888.00 2015-02-14 11:16:21.405 045 15365.11 62.46 53534.31 88888.00 2015-02-14 11:16:21.905 045 15365.12 62.46 53534.31 88888.00 2015-02-14 11:16:22.405 045 15365.16 62.45 53534.28 88888.00 2015-02-14 11:16:22.905 045 15365.16 62.46 53534.35 88888.00 2015-02-14 11:16:23.405 045 15365.09 62.44 53534.35 88888.00 2015-02-14 11:16:23.905 045 15365.06 62.41 53534.33 88888.00 2015-02-14 11:16:24.405 045 15365.05 62.42 53534.31 88888.00 2015-02-14 11:16:24.905 045 15365.10 62.42 53534.30 88888.00 2015-02-14 11:16:25.405 045 15365.15 62.42 53534.28 88888.00 2015-02-14 11:16:25.905 045 15365.15 62.44 53534.27 88888.00 2015-02-14 11:16:26.405 045 15365.16 62.47 53534.28 88888.00 2015-02-14 11:16:26.905 045 15365.18 62.47 53534.30 88888.00 2015-02-14 11:16:27.405 045 15365.14 62.46 53534.31 88888.00 2015-02-14 11:16:27.905 045 15365.15 62.48 53534.27 88888.00 2015-02-14 11:16:28.405 045 15365.16 62.52 53534.28 88888.00 2015-02-14 11:16:28.905 045 15365.15 62.53 53534.28 88888.00 2015-02-14 11:16:29.405 045 15365.24 62.52 53534.32 88888.00 2015-02-14 11:16:29.905 045 15365.22 62.52 53534.35 88888.00 2015-02-14 11:16:30.405 045 15365.27 62.53 53534.31 88888.00 2015-02-14 11:16:30.905 045 15365.23 62.55 53534.29 88888.00 2015-02-14 11:16:31.405 045 15365.22 62.55 53534.26 88888.00 2015-02-14 11:16:31.905 045 15365.24 62.55 53534.26 88888.00 2015-02-14 11:16:32.405 045 15365.28 62.53 53534.22 88888.00 2015-02-14 11:16:32.905 045 15365.27 62.50 53534.23 88888.00 2015-02-14 11:16:33.405 045 15365.29 62.48 53534.23 88888.00 2015-02-14 11:16:33.905 045 15365.30 62.51 53534.27 88888.00 2015-02-14 11:16:34.405 045 15365.30 62.54 53534.24 88888.00 2015-02-14 11:16:34.905 045 15365.31 62.41 53534.26 88888.00 2015-02-14 11:16:35.405 045 15365.34 62.34 53534.23 88888.00 2015-02-14 11:16:35.905 045 15365.36 62.31 53534.20 88888.00 2015-02-14 11:16:36.405 045 15365.37 62.29 53534.18 88888.00 2015-02-14 11:16:36.905 045 15365.38 62.36 53534.22 88888.00 2015-02-14 11:16:37.405 045 15365.40 62.38 53534.17 88888.00 2015-02-14 11:16:37.905 045 15365.48 62.39 53534.19 88888.00 2015-02-14 11:16:38.405 045 15365.49 62.36 53534.23 88888.00 2015-02-14 11:16:38.905 045 15365.43 62.33 53534.27 88888.00 2015-02-14 11:16:39.405 045 15365.49 62.29 53534.31 88888.00 2015-02-14 11:16:39.905 045 15365.42 62.31 53534.35 88888.00 2015-02-14 11:16:40.405 045 15365.38 62.35 53534.32 88888.00 2015-02-14 11:16:40.905 045 15365.41 62.37 53534.31 88888.00 2015-02-14 11:16:41.405 045 15365.46 62.36 53534.29 88888.00 2015-02-14 11:16:41.905 045 15365.37 62.39 53534.27 88888.00 2015-02-14 11:16:42.405 045 15365.38 62.39 53534.27 88888.00 2015-02-14 11:16:42.905 045 15365.42 62.39 53534.33 88888.00 2015-02-14 11:16:43.405 045 15365.46 62.38 53534.32 88888.00 2015-02-14 11:16:43.905 045 15365.45 62.46 53534.34 88888.00 2015-02-14 11:16:44.405 045 15365.46 62.51 53534.34 88888.00 2015-02-14 11:16:44.905 045 15365.45 62.51 53534.37 88888.00 2015-02-14 11:16:45.405 045 15365.42 62.51 53534.34 88888.00 2015-02-14 11:16:45.905 045 15365.37 62.52 53534.34 88888.00 2015-02-14 11:16:46.405 045 15365.38 62.54 53534.29 88888.00 2015-02-14 11:16:46.905 045 15365.39 62.46 53534.27 88888.00 2015-02-14 11:16:47.405 045 15365.39 62.39 53534.27 88888.00 2015-02-14 11:16:47.905 045 15365.38 62.39 53534.31 88888.00 2015-02-14 11:16:48.405 045 15365.34 62.35 53534.26 88888.00 2015-02-14 11:16:48.905 045 15365.36 62.36 53534.31 88888.00 2015-02-14 11:16:49.405 045 15365.37 62.37 53534.27 88888.00 2015-02-14 11:16:49.905 045 15365.32 62.42 53534.23 88888.00 2015-02-14 11:16:50.405 045 15365.37 62.43 53534.20 88888.00 2015-02-14 11:16:50.905 045 15365.34 62.42 53534.27 88888.00 2015-02-14 11:16:51.405 045 15365.31 62.42 53534.26 88888.00 2015-02-14 11:16:51.905 045 15365.34 62.46 53534.31 88888.00 2015-02-14 11:16:52.405 045 15365.31 62.46 53534.27 88888.00 2015-02-14 11:16:52.905 045 15365.29 62.42 53534.24 88888.00 2015-02-14 11:16:53.405 045 15365.27 62.45 53534.29 88888.00 2015-02-14 11:16:53.905 045 15365.32 62.48 53534.27 88888.00 2015-02-14 11:16:54.405 045 15365.25 62.46 53534.21 88888.00 2015-02-14 11:16:54.905 045 15365.24 62.42 53534.22 88888.00 2015-02-14 11:16:55.405 045 15365.29 62.41 53534.27 88888.00 2015-02-14 11:16:55.905 045 15365.32 62.44 53534.28 88888.00 2015-02-14 11:16:56.405 045 15365.31 62.41 53534.30 88888.00 2015-02-14 11:16:56.905 045 15365.29 62.39 53534.30 88888.00 2015-02-14 11:16:57.405 045 15365.28 62.45 53534.29 88888.00 2015-02-14 11:16:57.905 045 15365.29 62.44 53534.27 88888.00 2015-02-14 11:16:58.405 045 15365.32 62.47 53534.23 88888.00 2015-02-14 11:16:58.905 045 15365.31 62.48 53534.22 88888.00 2015-02-14 11:16:59.405 045 15365.32 62.39 53534.28 88888.00 2015-02-14 11:16:59.905 045 15365.28 62.41 53534.27 88888.00 2015-02-14 11:17:00.405 045 15365.32 62.45 53534.27 88888.00 2015-02-14 11:17:00.905 045 15365.31 62.46 53534.27 88888.00 2015-02-14 11:17:01.405 045 15365.27 62.48 53534.24 88888.00 2015-02-14 11:17:01.905 045 15365.27 62.45 53534.31 88888.00 2015-02-14 11:17:02.405 045 15365.30 62.41 53534.30 88888.00 2015-02-14 11:17:02.905 045 15365.36 62.44 53534.27 88888.00 2015-02-14 11:17:03.405 045 15365.33 62.45 53534.22 88888.00 2015-02-14 11:17:03.905 045 15365.31 62.48 53534.28 88888.00 2015-02-14 11:17:04.405 045 15365.28 62.47 53534.29 88888.00 2015-02-14 11:17:04.905 045 15365.27 62.53 53534.33 88888.00 2015-02-14 11:17:05.405 045 15365.29 62.55 53534.34 88888.00 2015-02-14 11:17:05.905 045 15365.30 62.53 53534.36 88888.00 2015-02-14 11:17:06.405 045 15365.28 62.60 53534.37 88888.00 2015-02-14 11:17:06.905 045 15365.28 62.73 53534.40 88888.00 2015-02-14 11:17:07.405 045 15365.28 62.77 53534.32 88888.00 2015-02-14 11:17:07.905 045 15365.25 62.74 53534.34 88888.00 2015-02-14 11:17:08.405 045 15365.28 62.73 53534.38 88888.00 2015-02-14 11:17:08.905 045 15365.28 62.73 53534.42 88888.00 2015-02-14 11:17:09.405 045 15365.22 62.78 53534.40 88888.00 2015-02-14 11:17:09.905 045 15365.23 62.82 53534.37 88888.00 2015-02-14 11:17:10.405 045 15365.21 62.82 53534.37 88888.00 2015-02-14 11:17:10.905 045 15365.19 62.82 53534.41 88888.00 2015-02-14 11:17:11.405 045 15365.25 62.83 53534.40 88888.00 2015-02-14 11:17:11.905 045 15365.25 62.85 53534.39 88888.00 2015-02-14 11:17:12.405 045 15365.25 62.88 53534.40 88888.00 2015-02-14 11:17:12.905 045 15365.24 62.77 53534.43 88888.00 2015-02-14 11:17:13.405 045 15365.24 62.68 53534.42 88888.00 2015-02-14 11:17:13.905 045 15365.23 62.69 53534.43 88888.00 2015-02-14 11:17:14.405 045 15365.22 62.70 53534.48 88888.00 2015-02-14 11:17:14.905 045 15365.18 62.73 53534.50 88888.00 2015-02-14 11:17:15.405 045 15365.15 62.73 53534.48 88888.00 2015-02-14 11:17:15.905 045 15365.18 62.72 53534.43 88888.00 2015-02-14 11:17:16.405 045 15365.20 62.77 53534.44 88888.00 2015-02-14 11:17:16.905 045 15365.22 62.74 53534.50 88888.00 2015-02-14 11:17:17.405 045 15365.21 62.73 53534.48 88888.00 2015-02-14 11:17:17.905 045 15365.20 62.76 53534.47 88888.00 2015-02-14 11:17:18.405 045 15365.18 62.73 53534.40 88888.00 2015-02-14 11:17:18.905 045 15365.19 62.72 53534.43 88888.00 2015-02-14 11:17:19.405 045 15365.20 62.72 53534.44 88888.00 2015-02-14 11:17:19.905 045 15365.16 62.77 53534.50 88888.00 2015-02-14 11:17:20.405 045 15365.14 62.81 53534.46 88888.00 2015-02-14 11:17:20.905 045 15365.13 62.93 53534.46 88888.00 2015-02-14 11:17:21.405 045 15365.14 62.96 53534.48 88888.00 2015-02-14 11:17:21.905 045 15365.15 62.91 53534.42 88888.00 2015-02-14 11:17:22.405 045 15365.15 62.95 53534.41 88888.00 2015-02-14 11:17:22.905 045 15365.11 62.98 53534.37 88888.00 2015-02-14 11:17:23.405 045 15365.14 62.97 53534.39 88888.00 2015-02-14 11:17:23.905 045 15365.14 62.98 53534.40 88888.00 2015-02-14 11:17:24.405 045 15365.16 63.00 53534.37 88888.00 2015-02-14 11:17:24.905 045 15365.15 63.06 53534.31 88888.00 2015-02-14 11:17:25.405 045 15365.13 63.06 53534.36 88888.00 2015-02-14 11:17:25.905 045 15365.11 63.04 53534.30 88888.00 2015-02-14 11:17:26.405 045 15365.11 63.07 53534.32 88888.00 2015-02-14 11:17:26.905 045 15365.12 63.15 53534.33 88888.00 2015-02-14 11:17:27.405 045 15365.11 63.19 53534.32 88888.00 2015-02-14 11:17:27.905 045 15365.09 63.16 53534.32 88888.00 2015-02-14 11:17:28.405 045 15365.15 63.15 53534.29 88888.00 2015-02-14 11:17:28.905 045 15365.16 63.09 53534.32 88888.00 2015-02-14 11:17:29.405 045 15365.12 63.11 53534.36 88888.00 2015-02-14 11:17:29.905 045 15365.16 63.13 53534.35 88888.00 2015-02-14 11:17:30.405 045 15365.16 63.15 53534.35 88888.00 2015-02-14 11:17:30.905 045 15365.20 63.17 53534.35 88888.00 2015-02-14 11:17:31.405 045 15365.19 63.07 53534.33 88888.00 2015-02-14 11:17:31.905 045 15365.18 62.95 53534.35 88888.00 2015-02-14 11:17:32.405 045 15365.16 62.99 53534.38 88888.00 2015-02-14 11:17:32.905 045 15365.24 63.03 53534.41 88888.00 2015-02-14 11:17:33.405 045 15365.24 63.03 53534.36 88888.00 2015-02-14 11:17:33.905 045 15365.22 63.08 53534.32 88888.00 2015-02-14 11:17:34.405 045 15365.20 63.07 53534.30 88888.00 2015-02-14 11:17:34.905 045 15365.18 63.11 53534.31 88888.00 2015-02-14 11:17:35.405 045 15365.20 63.08 53534.32 88888.00 2015-02-14 11:17:35.905 045 15365.23 63.09 53534.39 88888.00 2015-02-14 11:17:36.405 045 15365.25 63.11 53534.41 88888.00 2015-02-14 11:17:36.905 045 15365.24 63.11 53534.37 88888.00 2015-02-14 11:17:37.405 045 15365.25 63.11 53534.35 88888.00 2015-02-14 11:17:37.905 045 15365.31 63.07 53534.30 88888.00 2015-02-14 11:17:38.405 045 15365.31 63.07 53534.33 88888.00 2015-02-14 11:17:38.905 045 15365.27 63.07 53534.34 88888.00 2015-02-14 11:17:39.405 045 15365.30 63.04 53534.35 88888.00 2015-02-14 11:17:39.905 045 15365.34 63.05 53534.35 88888.00 2015-02-14 11:17:40.405 045 15365.40 63.07 53534.29 88888.00 2015-02-14 11:17:40.905 045 15365.37 63.07 53534.33 88888.00 2015-02-14 11:17:41.405 045 15365.41 63.07 53534.38 88888.00 2015-02-14 11:17:41.905 045 15365.37 63.07 53534.36 88888.00 2015-02-14 11:17:42.405 045 15365.36 63.12 53534.33 88888.00 2015-02-14 11:17:42.905 045 15365.41 63.13 53534.39 88888.00 2015-02-14 11:17:43.405 045 15365.46 63.14 53534.33 88888.00 2015-02-14 11:17:43.905 045 15365.46 63.13 53534.29 88888.00 2015-02-14 11:17:44.405 045 15365.50 63.12 53534.27 88888.00 2015-02-14 11:17:44.905 045 15365.47 63.14 53534.24 88888.00 2015-02-14 11:17:45.405 045 15365.48 63.20 53534.32 88888.00 2015-02-14 11:17:45.905 045 15365.52 63.14 53534.30 88888.00 2015-02-14 11:17:46.405 045 15365.54 63.14 53534.32 88888.00 2015-02-14 11:17:46.905 045 15365.49 63.15 53534.34 88888.00 2015-02-14 11:17:47.405 045 15365.52 63.14 53534.31 88888.00 2015-02-14 11:17:47.905 045 15365.60 63.13 53534.28 88888.00 2015-02-14 11:17:48.405 045 15365.63 63.11 53534.26 88888.00 2015-02-14 11:17:48.905 045 15365.61 63.13 53534.26 88888.00 2015-02-14 11:17:49.405 045 15365.66 63.15 53534.27 88888.00 2015-02-14 11:17:49.905 045 15365.64 63.17 53534.28 88888.00 2015-02-14 11:17:50.405 045 15365.64 63.14 53534.31 88888.00 2015-02-14 11:17:50.905 045 15365.65 63.15 53534.31 88888.00 2015-02-14 11:17:51.405 045 15365.59 63.20 53534.27 88888.00 2015-02-14 11:17:51.905 045 15365.58 63.20 53534.24 88888.00 2015-02-14 11:17:52.405 045 15365.59 63.22 53534.23 88888.00 2015-02-14 11:17:52.905 045 15365.59 63.23 53534.31 88888.00 2015-02-14 11:17:53.405 045 15365.58 63.24 53534.27 88888.00 2015-02-14 11:17:53.905 045 15365.58 63.30 53534.31 88888.00 2015-02-14 11:17:54.405 045 15365.59 63.30 53534.33 88888.00 2015-02-14 11:17:54.905 045 15365.61 63.31 53534.30 88888.00 2015-02-14 11:17:55.405 045 15365.59 63.35 53534.24 88888.00 2015-02-14 11:17:55.905 045 15365.61 63.33 53534.27 88888.00 2015-02-14 11:17:56.405 045 15365.59 63.32 53534.27 88888.00 2015-02-14 11:17:56.905 045 15365.56 63.37 53534.30 88888.00 2015-02-14 11:17:57.405 045 15365.59 63.33 53534.28 88888.00 2015-02-14 11:17:57.905 045 15365.68 63.30 53534.26 88888.00 2015-02-14 11:17:58.405 045 15365.67 63.34 53534.21 88888.00 2015-02-14 11:17:58.905 045 15365.67 63.38 53534.21 88888.00 2015-02-14 11:17:59.405 045 15365.69 63.38 53534.19 88888.00 2015-02-14 11:17:59.905 045 15365.65 63.42 53534.23 88888.00 2015-02-14 11:18:00.405 045 15365.68 63.37 53534.24 88888.00 2015-02-14 11:18:00.905 045 15365.65 63.31 53534.20 88888.00 2015-02-14 11:18:01.405 045 15365.67 63.31 53534.21 88888.00 2015-02-14 11:18:01.905 045 15365.67 63.31 53534.22 88888.00 2015-02-14 11:18:02.405 045 15365.70 63.30 53534.21 88888.00 2015-02-14 11:18:02.905 045 15365.70 63.31 53534.19 88888.00 2015-02-14 11:18:03.405 045 15365.68 63.31 53534.24 88888.00 2015-02-14 11:18:03.905 045 15365.70 63.31 53534.19 88888.00 2015-02-14 11:18:04.405 045 15365.73 63.31 53534.26 88888.00 2015-02-14 11:18:04.905 045 15365.80 63.24 53534.26 88888.00 2015-02-14 11:18:05.405 045 15365.83 63.30 53534.28 88888.00 2015-02-14 11:18:05.905 045 15365.84 63.38 53534.24 88888.00 2015-02-14 11:18:06.405 045 15365.83 63.35 53534.27 88888.00 2015-02-14 11:18:06.905 045 15365.82 63.34 53534.30 88888.00 2015-02-14 11:18:07.405 045 15365.82 63.34 53534.34 88888.00 2015-02-14 11:18:07.905 045 15365.80 63.37 53534.38 88888.00 2015-02-14 11:18:08.405 045 15365.79 63.41 53534.36 88888.00 2015-02-14 11:18:08.905 045 15365.84 63.41 53534.33 88888.00 2015-02-14 11:18:09.405 045 15365.83 63.43 53534.34 88888.00 2015-02-14 11:18:09.905 045 15365.86 63.42 53534.35 88888.00 2015-02-14 11:18:10.405 045 15365.87 63.49 53534.35 88888.00 2015-02-14 11:18:10.905 045 15365.88 63.50 53534.38 88888.00 2015-02-14 11:18:11.405 045 15365.92 63.52 53534.38 88888.00 2015-02-14 11:18:11.905 045 15365.94 63.51 53534.41 88888.00 2015-02-14 11:18:12.405 045 15365.91 63.52 53534.37 88888.00 2015-02-14 11:18:12.905 045 15365.88 63.52 53534.42 88888.00 2015-02-14 11:18:13.405 045 15365.84 63.51 53534.39 88888.00 2015-02-14 11:18:13.905 045 15365.83 63.56 53534.42 88888.00 2015-02-14 11:18:14.405 045 15365.83 63.60 53534.40 88888.00 2015-02-14 11:18:14.905 045 15365.84 63.63 53534.44 88888.00 2015-02-14 11:18:15.405 045 15365.82 63.59 53534.46 88888.00 2015-02-14 11:18:15.905 045 15365.82 63.56 53534.47 88888.00 2015-02-14 11:18:16.405 045 15365.80 63.54 53534.53 88888.00 2015-02-14 11:18:16.905 045 15365.84 63.58 53534.50 88888.00 2015-02-14 11:18:17.405 045 15365.84 63.57 53534.50 88888.00 2015-02-14 11:18:17.905 045 15365.83 63.57 53534.52 88888.00 2015-02-14 11:18:18.405 045 15365.79 63.60 53534.51 88888.00 2015-02-14 11:18:18.905 045 15365.78 63.69 53534.51 88888.00 2015-02-14 11:18:19.405 045 15365.79 63.73 53534.49 88888.00 2015-02-14 11:18:19.905 045 15365.76 63.69 53534.50 88888.00 2015-02-14 11:18:20.405 045 15365.76 63.69 53534.48 88888.00 2015-02-14 11:18:20.905 045 15365.73 63.69 53534.47 88888.00 2015-02-14 11:18:21.405 045 15365.77 63.66 53534.44 88888.00 2015-02-14 11:18:21.905 045 15365.80 63.62 53534.37 88888.00 2015-02-14 11:18:22.405 045 15365.83 63.62 53534.39 88888.00 2015-02-14 11:18:22.905 045 15365.80 63.60 53534.34 88888.00 2015-02-14 11:18:23.405 045 15365.84 63.63 53534.35 88888.00 2015-02-14 11:18:23.905 045 15365.84 63.62 53534.29 88888.00 2015-02-14 11:18:24.405 045 15365.88 63.65 53534.34 88888.00 2015-02-14 11:18:24.905 045 15365.89 63.66 53534.31 88888.00 2015-02-14 11:18:25.405 045 15365.88 63.64 53534.32 88888.00 2015-02-14 11:18:25.905 045 15365.89 63.67 53534.28 88888.00 2015-02-14 11:18:26.405 045 15365.92 63.67 53534.24 88888.00 2015-02-14 11:18:26.905 045 15365.91 63.64 53534.27 88888.00 2015-02-14 11:18:27.405 045 15365.89 63.62 53534.29 88888.00 2015-02-14 11:18:27.905 045 15365.95 63.64 53534.27 88888.00 2015-02-14 11:18:28.405 045 15365.92 63.69 53534.27 88888.00 2015-02-14 11:18:28.905 045 15365.96 63.67 53534.33 88888.00 2015-02-14 11:18:29.405 045 15365.96 63.62 53534.29 88888.00 2015-02-14 11:18:29.905 045 15365.95 63.63 53534.23 88888.00 2015-02-14 11:18:30.405 045 15366.00 63.63 53534.24 88888.00 2015-02-14 11:18:30.905 045 15365.98 63.66 53534.23 88888.00 2015-02-14 11:18:31.405 045 15366.01 63.60 53534.24 88888.00 2015-02-14 11:18:31.905 045 15365.98 63.59 53534.30 88888.00 2015-02-14 11:18:32.405 045 15366.00 63.64 53534.40 88888.00 2015-02-14 11:18:32.905 045 15365.94 63.66 53534.39 88888.00 2015-02-14 11:18:33.405 045 15365.98 63.62 53534.40 88888.00 2015-02-14 11:18:33.905 045 15366.00 63.59 53534.37 88888.00 2015-02-14 11:18:34.405 045 15365.94 63.62 53534.35 88888.00 2015-02-14 11:18:34.905 045 15365.97 63.64 53534.39 88888.00 2015-02-14 11:18:35.405 045 15365.96 63.64 53534.40 88888.00 2015-02-14 11:18:35.905 045 15365.97 63.67 53534.43 88888.00 2015-02-14 11:18:36.405 045 15365.94 63.65 53534.43 88888.00 2015-02-14 11:18:36.905 045 15365.96 63.65 53534.42 88888.00 2015-02-14 11:18:37.405 045 15365.96 63.67 53534.38 88888.00 2015-02-14 11:18:37.905 045 15365.96 63.68 53534.41 88888.00 2015-02-14 11:18:38.405 045 15365.96 63.72 53534.43 88888.00 2015-02-14 11:18:38.905 045 15366.01 63.74 53534.47 88888.00 2015-02-14 11:18:39.405 045 15365.97 63.76 53534.46 88888.00 2015-02-14 11:18:39.905 045 15365.95 63.77 53534.48 88888.00 2015-02-14 11:18:40.405 045 15365.91 63.77 53534.51 88888.00 2015-02-14 11:18:40.905 045 15365.85 63.80 53534.50 88888.00 2015-02-14 11:18:41.405 045 15365.89 63.84 53534.52 88888.00 2015-02-14 11:18:41.905 045 15365.91 63.80 53534.56 88888.00 2015-02-14 11:18:42.405 045 15365.92 63.76 53534.56 88888.00 2015-02-14 11:18:42.905 045 15365.86 63.76 53534.57 88888.00 2015-02-14 11:18:43.405 045 15365.82 63.72 53534.52 88888.00 2015-02-14 11:18:43.905 045 15365.86 63.67 53534.52 88888.00 2015-02-14 11:18:44.405 045 15365.83 63.67 53534.54 88888.00 2015-02-14 11:18:44.905 045 15365.84 63.72 53534.51 88888.00 2015-02-14 11:18:45.405 045 15365.86 63.76 53534.44 88888.00 2015-02-14 11:18:45.905 045 15365.91 63.80 53534.42 88888.00 2015-02-14 11:18:46.405 045 15365.92 63.78 53534.41 88888.00 2015-02-14 11:18:46.905 045 15365.91 63.72 53534.46 88888.00 2015-02-14 11:18:47.405 045 15365.85 63.67 53534.50 88888.00 2015-02-14 11:18:47.905 045 15365.83 63.71 53534.44 88888.00 2015-02-14 11:18:48.405 045 15365.86 63.74 53534.46 88888.00 2015-02-14 11:18:48.905 045 15365.86 63.76 53534.42 88888.00 2015-02-14 11:18:49.405 045 15365.89 63.71 53534.43 88888.00 2015-02-14 11:18:49.905 045 15365.89 63.71 53534.48 88888.00 2015-02-14 11:18:50.405 045 15365.92 63.69 53534.51 88888.00 2015-02-14 11:18:50.905 045 15365.93 63.71 53534.48 88888.00 2015-02-14 11:18:51.405 045 15365.97 63.65 53534.46 88888.00 2015-02-14 11:18:51.905 045 15366.00 63.60 53534.38 88888.00 2015-02-14 11:18:52.405 045 15365.96 63.64 53534.44 88888.00 2015-02-14 11:18:52.905 045 15366.00 63.64 53534.47 88888.00 2015-02-14 11:18:53.405 045 15366.01 63.66 53534.43 88888.00 2015-02-14 11:18:53.905 045 15366.02 63.68 53534.41 88888.00 2015-02-14 11:18:54.405 045 15366.02 63.65 53534.37 88888.00 2015-02-14 11:18:54.905 045 15366.05 63.63 53534.40 88888.00 2015-02-14 11:18:55.405 045 15366.04 63.65 53534.41 88888.00 2015-02-14 11:18:55.905 045 15366.06 63.60 53534.48 88888.00 2015-02-14 11:18:56.405 045 15366.13 63.62 53534.50 88888.00 2015-02-14 11:18:56.905 045 15366.10 63.62 53534.44 88888.00 2015-02-14 11:18:57.405 045 15366.06 63.62 53534.43 88888.00 2015-02-14 11:18:57.905 045 15366.05 63.62 53534.37 88888.00 2015-02-14 11:18:58.405 045 15366.06 63.62 53534.38 88888.00 2015-02-14 11:18:58.905 045 15366.02 63.65 53534.35 88888.00 2015-02-14 11:18:59.405 045 15366.02 63.67 53534.31 88888.00 2015-02-14 11:18:59.905 045 15366.09 63.66 53534.35 88888.00 2015-02-14 11:19:00.405 045 15366.12 63.66 53534.40 88888.00 2015-02-14 11:19:00.905 045 15366.13 63.65 53534.48 88888.00 2015-02-14 11:19:01.405 045 15366.09 63.67 53534.46 88888.00 2015-02-14 11:19:01.905 045 15366.06 63.67 53534.51 88888.00 2015-02-14 11:19:02.405 045 15366.09 63.64 53534.54 88888.00 2015-02-14 11:19:02.905 045 15366.06 63.63 53534.53 88888.00 2015-02-14 11:19:03.405 045 15366.05 63.62 53534.50 88888.00 2015-02-14 11:19:03.905 045 15366.06 63.65 53534.51 88888.00 2015-02-14 11:19:04.405 045 15366.03 63.68 53534.52 88888.00 2015-02-14 11:19:04.905 045 15366.03 63.67 53534.59 88888.00 2015-02-14 11:19:05.405 045 15366.03 63.68 53534.61 88888.00 2015-02-14 11:19:05.905 045 15365.98 63.68 53534.60 88888.00 2015-02-14 11:19:06.405 045 15366.00 63.69 53534.59 88888.00 2015-02-14 11:19:06.905 045 15365.93 63.73 53534.56 88888.00 2015-02-14 11:19:07.405 045 15365.95 63.67 53534.58 88888.00 2015-02-14 11:19:07.905 045 15365.97 63.66 53534.55 88888.00 2015-02-14 11:19:08.405 045 15365.97 63.69 53534.61 88888.00 2015-02-14 11:19:08.905 045 15365.95 63.72 53534.57 88888.00 2015-02-14 11:19:09.405 045 15365.97 63.76 53534.56 88888.00 2015-02-14 11:19:09.905 045 15365.95 63.82 53534.53 88888.00 2015-02-14 11:19:10.405 045 15365.91 63.80 53534.55 88888.00 2015-02-14 11:19:10.905 045 15365.92 63.77 53534.55 88888.00 2015-02-14 11:19:11.405 045 15365.95 63.75 53534.55 88888.00 2015-02-14 11:19:11.905 045 15365.97 63.76 53534.61 88888.00 2015-02-14 11:19:12.405 045 15365.96 63.76 53534.58 88888.00 2015-02-14 11:19:12.905 045 15366.02 63.72 53534.55 88888.00 2015-02-14 11:19:13.405 045 15366.02 63.71 53534.49 88888.00 2015-02-14 11:19:13.905 045 15366.00 63.74 53534.54 88888.00 2015-02-14 11:19:14.405 045 15365.97 63.74 53534.53 88888.00 2015-02-14 11:19:14.905 045 15366.00 63.71 53534.55 88888.00 2015-02-14 11:19:15.405 045 15366.07 63.73 53534.55 88888.00 2015-02-14 11:19:15.905 045 15366.10 63.75 53534.53 88888.00 2015-02-14 11:19:16.405 045 15366.07 63.77 53534.51 88888.00 2015-02-14 11:19:16.905 045 15366.06 63.78 53534.49 88888.00 2015-02-14 11:19:17.405 045 15366.11 63.76 53534.46 88888.00 2015-02-14 11:19:17.905 045 15366.09 63.76 53534.43 88888.00 2015-02-14 11:19:18.405 045 15366.13 63.77 53534.47 88888.00 2015-02-14 11:19:18.905 045 15366.18 63.76 53534.41 88888.00 2015-02-14 11:19:19.405 045 15366.19 63.73 53534.40 88888.00 2015-02-14 11:19:19.905 045 15366.19 63.76 53534.38 88888.00 2015-02-14 11:19:20.405 045 15366.19 63.74 53534.41 88888.00 2015-02-14 11:19:20.905 045 15366.21 63.73 53534.38 88888.00 2015-02-14 11:19:21.405 045 15366.19 63.75 53534.42 88888.00 2015-02-14 11:19:21.905 045 15366.23 63.72 53534.46 88888.00 2015-02-14 11:19:22.405 045 15366.22 63.74 53534.42 88888.00 2015-02-14 11:19:22.905 045 15366.28 63.75 53534.49 88888.00 2015-02-14 11:19:23.405 045 15366.30 63.68 53534.48 88888.00 2015-02-14 11:19:23.905 045 15366.30 63.67 53534.42 88888.00 2015-02-14 11:19:24.405 045 15366.34 63.65 53534.41 88888.00 2015-02-14 11:19:24.905 045 15366.31 63.65 53534.39 88888.00 2015-02-14 11:19:25.405 045 15366.34 63.67 53534.42 88888.00 2015-02-14 11:19:25.905 045 15366.34 63.68 53534.47 88888.00 2015-02-14 11:19:26.405 045 15366.29 63.65 53534.43 88888.00 2015-02-14 11:19:26.905 045 15366.27 63.58 53534.44 88888.00 2015-02-14 11:19:27.405 045 15366.30 63.62 53534.44 88888.00 2015-02-14 11:19:27.905 045 15366.30 63.65 53534.46 88888.00 2015-02-14 11:19:28.405 045 15366.31 63.67 53534.36 88888.00 2015-02-14 11:19:28.905 045 15366.27 63.68 53534.36 88888.00 2015-02-14 11:19:29.405 045 15366.31 63.66 53534.40 88888.00 2015-02-14 11:19:29.905 045 15366.29 63.63 53534.44 88888.00 2015-02-14 11:19:30.405 045 15366.28 63.58 53534.46 88888.00 2015-02-14 11:19:30.905 045 15366.27 63.55 53534.43 88888.00 2015-02-14 11:19:31.405 045 15366.23 63.58 53534.44 88888.00 2015-02-14 11:19:31.905 045 15366.25 63.57 53534.46 88888.00 2015-02-14 11:19:32.405 045 15366.25 63.57 53534.48 88888.00 2015-02-14 11:19:32.905 045 15366.24 63.51 53534.50 88888.00 2015-02-14 11:19:33.405 045 15366.19 63.52 53534.46 88888.00 2015-02-14 11:19:33.905 045 15366.23 63.55 53534.49 88888.00 2015-02-14 11:19:34.405 045 15366.18 63.52 53534.52 88888.00 2015-02-14 11:19:34.905 045 15366.15 63.54 53534.55 88888.00 2015-02-14 11:19:35.405 045 15366.15 63.54 53534.59 88888.00 2015-02-14 11:19:35.905 045 15366.14 63.54 53534.52 88888.00 2015-02-14 11:19:36.405 045 15366.11 63.55 53534.48 88888.00 2015-02-14 11:19:36.905 045 15366.10 63.57 53534.48 88888.00 2015-02-14 11:19:37.405 045 15366.18 63.57 53534.51 88888.00 2015-02-14 11:19:37.905 045 15366.18 63.57 53534.51 88888.00 2015-02-14 11:19:38.405 045 15366.13 63.57 53534.54 88888.00 2015-02-14 11:19:38.905 045 15366.09 63.54 53534.54 88888.00 2015-02-14 11:19:39.405 045 15366.10 63.52 53534.53 88888.00 2015-02-14 11:19:39.905 045 15366.10 63.52 53534.53 88888.00 2015-02-14 11:19:40.405 045 15366.10 63.54 53534.56 88888.00 2015-02-14 11:19:40.905 045 15366.09 63.52 53534.59 88888.00 2015-02-14 11:19:41.405 045 15366.05 63.51 53534.56 88888.00 2015-02-14 11:19:41.905 045 15366.12 63.50 53534.57 88888.00 2015-02-14 11:19:42.405 045 15366.10 63.48 53534.55 88888.00 2015-02-14 11:19:42.905 045 15366.05 63.48 53534.56 88888.00 2015-02-14 11:19:43.405 045 15366.04 63.49 53534.53 88888.00 2015-02-14 11:19:43.905 045 15366.05 63.48 53534.50 88888.00 2015-02-14 11:19:44.405 045 15366.04 63.50 53534.53 88888.00 2015-02-14 11:19:44.905 045 15366.03 63.51 53534.59 88888.00 2015-02-14 11:19:45.405 045 15366.01 63.52 53534.63 88888.00 2015-02-14 11:19:45.905 045 15365.97 63.51 53534.58 88888.00 2015-02-14 11:19:46.405 045 15366.02 63.49 53534.51 88888.00 2015-02-14 11:19:46.905 045 15366.01 63.46 53534.52 88888.00 2015-02-14 11:19:47.405 045 15366.07 63.50 53534.59 88888.00 2015-02-14 11:19:47.905 045 15366.06 63.52 53534.59 88888.00 2015-02-14 11:19:48.405 045 15366.01 63.50 53534.57 88888.00 2015-02-14 11:19:48.905 045 15365.98 63.49 53534.54 88888.00 2015-02-14 11:19:49.406 045 15366.01 63.49 53534.61 88888.00 2015-02-14 11:19:49.906 045 15365.98 63.50 53534.60 88888.00 2015-02-14 11:19:50.406 045 15365.98 63.51 53534.62 88888.00 2015-02-14 11:19:50.906 045 15365.96 63.50 53534.63 88888.00 2015-02-14 11:19:51.406 045 15365.95 63.46 53534.67 88888.00 2015-02-14 11:19:51.906 045 15365.95 63.42 53534.65 88888.00 2015-02-14 11:19:52.406 045 15366.01 63.41 53534.61 88888.00 2015-02-14 11:19:52.906 045 15366.02 63.37 53534.54 88888.00 2015-02-14 11:19:53.406 045 15366.00 63.41 53534.52 88888.00 2015-02-14 11:19:53.906 045 15365.98 63.49 53534.54 88888.00 2015-02-14 11:19:54.406 045 15366.02 63.57 53534.48 88888.00 2015-02-14 11:19:54.906 045 15366.03 63.60 53534.51 88888.00 2015-02-14 11:19:55.406 045 15366.01 63.63 53534.48 88888.00 2015-02-14 11:19:55.906 045 15366.06 63.62 53534.52 88888.00 2015-02-14 11:19:56.406 045 15366.09 63.56 53534.46 88888.00 2015-02-14 11:19:56.906 045 15366.06 63.56 53534.48 88888.00 2015-02-14 11:19:57.406 045 15366.03 63.56 53534.44 88888.00 2015-02-14 11:19:57.906 045 15366.05 63.54 53534.49 88888.00 2015-02-14 11:19:58.406 045 15366.07 63.54 53534.50 88888.00 2015-02-14 11:19:58.906 045 15366.07 63.51 53534.51 88888.00 2015-02-14 11:19:59.406 045 15366.10 63.47 53534.52 88888.00 2015-02-14 11:19:59.906 045 15366.11 63.47 53534.52 88888.00 2015-02-14 11:20:00.406 045 15366.11 63.43 53534.53 88888.00 2015-02-14 11:20:00.906 045 15366.12 63.45 53534.51 88888.00 2015-02-14 11:20:01.406 045 15366.13 63.46 53534.55 88888.00 2015-02-14 11:20:01.906 045 15366.10 63.47 53534.49 88888.00 2015-02-14 11:20:02.406 045 15366.10 63.49 53534.49 88888.00 2015-02-14 11:20:02.906 045 15366.10 63.50 53534.47 88888.00 2015-02-14 11:20:03.406 045 15366.07 63.34 53534.49 88888.00 2015-02-14 11:20:03.906 045 15366.10 63.31 53534.43 88888.00 2015-02-14 11:20:04.406 045 15366.12 63.34 53534.46 88888.00 2015-02-14 11:20:04.906 045 15366.11 63.34 53534.48 88888.00 2015-02-14 11:20:05.406 045 15366.05 63.33 53534.44 88888.00 2015-02-14 11:20:05.906 045 15366.06 63.29 53534.50 88888.00 2015-02-14 11:20:06.406 045 15366.10 63.25 53534.50 88888.00 2015-02-14 11:20:06.906 045 15366.12 63.26 53534.54 88888.00 2015-02-14 11:20:07.406 045 15366.10 63.23 53534.55 88888.00 2015-02-14 11:20:07.906 045 15366.10 63.23 53534.52 88888.00 2015-02-14 11:20:08.406 045 15366.07 63.24 53534.54 88888.00 2015-02-14 11:20:08.906 045 15366.07 63.25 53534.56 88888.00 2015-02-14 11:20:09.406 045 15366.10 63.25 53534.60 88888.00 2015-02-14 11:20:09.906 045 15366.10 63.28 53534.61 88888.00 2015-02-14 11:20:10.406 045 15366.09 63.25 53534.69 88888.00 2015-02-14 11:20:10.906 045 15366.05 63.25 53534.63 88888.00 2015-02-14 11:20:11.406 045 15366.04 63.24 53534.62 88888.00 2015-02-14 11:20:11.906 045 15366.04 63.25 53534.59 88888.00 2015-02-14 11:20:12.406 045 15366.05 63.22 53534.60 88888.00 2015-02-14 11:20:12.906 045 15366.01 63.19 53534.63 88888.00 2015-02-14 11:20:13.406 045 15365.97 63.14 53534.64 88888.00 2015-02-14 11:20:13.906 045 15366.02 63.13 53534.65 88888.00 2015-02-14 11:20:14.406 045 15365.96 63.14 53534.63 88888.00 2015-02-14 11:20:14.906 045 15365.95 63.14 53534.61 88888.00 2015-02-14 11:20:15.406 045 15366.00 63.14 53534.60 88888.00 2015-02-14 11:20:15.906 045 15365.98 63.16 53534.61 88888.00 2015-02-14 11:20:16.406 045 15365.98 63.16 53534.60 88888.00 2015-02-14 11:20:16.906 045 15365.97 63.13 53534.59 88888.00 2015-02-14 11:20:17.406 045 15366.01 63.15 53534.57 88888.00 2015-02-14 11:20:17.906 045 15366.02 63.12 53534.56 88888.00 2015-02-14 11:20:18.406 045 15366.00 63.08 53534.55 88888.00 2015-02-14 11:20:18.906 045 15365.98 63.13 53534.62 88888.00 2015-02-14 11:20:19.406 045 15365.94 63.12 53534.60 88888.00 2015-02-14 11:20:19.906 045 15365.96 63.07 53534.59 88888.00 2015-02-14 11:20:20.406 045 15365.95 63.02 53534.56 88888.00 2015-02-14 11:20:20.906 045 15365.95 63.03 53534.56 88888.00 2015-02-14 11:20:21.406 045 15365.93 63.06 53534.58 88888.00 2015-02-14 11:20:21.906 045 15365.94 63.06 53534.62 88888.00 2015-02-14 11:20:22.406 045 15365.94 63.06 53534.63 88888.00 2015-02-14 11:20:22.906 045 15365.92 62.97 53534.62 88888.00 2015-02-14 11:20:23.406 045 15365.87 62.95 53534.62 88888.00 2015-02-14 11:20:23.906 045 15365.89 62.99 53534.56 88888.00 2015-02-14 11:20:24.406 045 15365.89 63.03 53534.60 88888.00 2015-02-14 11:20:24.906 045 15365.91 62.98 53534.63 88888.00 2015-02-14 11:20:25.406 045 15365.94 62.97 53534.65 88888.00 2015-02-14 11:20:25.906 045 15365.94 62.99 53534.65 88888.00 2015-02-14 11:20:26.406 045 15365.95 63.02 53534.62 88888.00 2015-02-14 11:20:26.906 045 15365.91 62.97 53534.61 88888.00 2015-02-14 11:20:27.406 045 15365.93 62.96 53534.63 88888.00 2015-02-14 11:20:27.906 045 15365.94 62.95 53534.59 88888.00 2015-02-14 11:20:28.406 045 15365.94 62.97 53534.59 88888.00 2015-02-14 11:20:28.906 045 15365.94 62.97 53534.57 88888.00 2015-02-14 11:20:29.406 045 15365.96 62.99 53534.56 88888.00 2015-02-14 11:20:29.906 045 15365.93 62.96 53534.53 88888.00 2015-02-14 11:20:30.406 045 15365.93 62.98 53534.54 88888.00 2015-02-14 11:20:30.906 045 15365.92 62.97 53534.54 88888.00 2015-02-14 11:20:31.406 045 15365.92 62.94 53534.50 88888.00 2015-02-14 11:20:31.906 045 15365.95 62.94 53534.50 88888.00 2015-02-14 11:20:32.406 045 15366.02 62.93 53534.53 88888.00 2015-02-14 11:20:32.906 045 15366.07 62.91 53534.51 88888.00 2015-02-14 11:20:33.406 045 15366.02 62.90 53534.48 88888.00 2015-02-14 11:20:33.906 045 15365.94 62.89 53534.48 88888.00 2015-02-14 11:20:34.406 045 15365.94 62.95 53534.49 88888.00 2015-02-14 11:20:34.906 045 15365.96 63.06 53534.52 88888.00 2015-02-14 11:20:35.406 045 15366.01 62.98 53534.51 88888.00 2015-02-14 11:20:35.906 045 15365.97 62.96 53534.47 88888.00 2015-02-14 11:20:36.406 045 15366.01 62.96 53534.51 88888.00 2015-02-14 11:20:36.906 045 15366.02 63.00 53534.40 88888.00 2015-02-14 11:20:37.406 045 15366.04 63.02 53534.38 88888.00 2015-02-14 11:20:37.906 045 15366.01 62.98 53534.40 88888.00 2015-02-14 11:20:38.406 045 15366.02 62.86 53534.46 88888.00 2015-02-14 11:20:38.906 045 15366.04 62.80 53534.44 88888.00 2015-02-14 11:20:39.406 045 15366.06 62.82 53534.49 88888.00 2015-02-14 11:20:39.906 045 15366.03 62.81 53534.46 88888.00 2015-02-14 11:20:40.406 045 15366.06 62.78 53534.46 88888.00 2015-02-14 11:20:40.906 045 15366.05 62.78 53534.51 88888.00 2015-02-14 11:20:41.406 045 15366.03 62.78 53534.52 88888.00 2015-02-14 11:20:41.906 045 15366.12 62.72 53534.59 88888.00 2015-02-14 11:20:42.406 045 15366.10 62.70 53534.50 88888.00 2015-02-14 11:20:42.906 045 15366.10 62.72 53534.48 88888.00 2015-02-14 11:20:43.406 045 15366.10 62.72 53534.47 88888.00 2015-02-14 11:20:43.906 045 15366.07 62.74 53534.44 88888.00 2015-02-14 11:20:44.406 045 15366.10 62.73 53534.43 88888.00 2015-02-14 11:20:44.906 045 15366.10 62.72 53534.50 88888.00 2015-02-14 11:20:45.406 045 15366.04 62.71 53534.48 88888.00 2015-02-14 11:20:45.906 045 15366.07 62.73 53534.52 88888.00 2015-02-14 11:20:46.406 045 15366.05 62.72 53534.50 88888.00 2015-02-14 11:20:46.906 045 15366.05 62.73 53534.55 88888.00 2015-02-14 11:20:47.406 045 15366.11 62.74 53534.56 88888.00 2015-02-14 11:20:47.906 045 15366.07 62.69 53534.57 88888.00 2015-02-14 11:20:48.406 045 15366.05 62.67 53534.58 88888.00 2015-02-14 11:20:48.906 045 15366.03 62.69 53534.54 88888.00 2015-02-14 11:20:49.406 045 15366.05 62.65 53534.53 88888.00 2015-02-14 11:20:49.906 045 15366.07 62.63 53534.53 88888.00 2015-02-14 11:20:50.406 045 15366.11 62.67 53534.60 88888.00 2015-02-14 11:20:50.906 045 15366.09 62.67 53534.61 88888.00 2015-02-14 11:20:51.406 045 15366.05 62.67 53534.61 88888.00 2015-02-14 11:20:51.906 045 15366.05 62.69 53534.58 88888.00 2015-02-14 11:20:52.406 045 15366.06 62.69 53534.60 88888.00 2015-02-14 11:20:52.906 045 15366.04 62.65 53534.58 88888.00 2015-02-14 11:20:53.406 045 15366.06 62.59 53534.57 88888.00 2015-02-14 11:20:53.906 045 15366.10 62.54 53534.52 88888.00 2015-02-14 11:20:54.406 045 15366.13 62.59 53534.47 88888.00 2015-02-14 11:20:54.906 045 15366.12 62.57 53534.44 88888.00 2015-02-14 11:20:55.406 045 15366.06 62.62 53534.41 88888.00 2015-02-14 11:20:55.906 045 15366.10 62.67 53534.44 88888.00 2015-02-14 11:20:56.406 045 15366.11 62.64 53534.51 88888.00 2015-02-14 11:20:56.906 045 15366.09 62.61 53534.55 88888.00 2015-02-14 11:20:57.406 045 15366.12 62.57 53534.48 88888.00 2015-02-14 11:20:57.906 045 15366.16 62.62 53534.44 88888.00 2015-02-14 11:20:58.406 045 15366.18 62.61 53534.49 88888.00 2015-02-14 11:20:58.906 045 15366.13 62.59 53534.50 88888.00 2015-02-14 11:20:59.406 045 15366.12 62.57 53534.46 88888.00 2015-02-14 11:20:59.906 045 15366.06 62.59 53534.51 88888.00 2015-02-14 11:21:00.406 045 15366.06 62.59 53534.51 88888.00 2015-02-14 11:21:00.906 045 15366.14 62.57 53534.53 88888.00 2015-02-14 11:21:01.406 045 15366.13 62.55 53534.44 88888.00 2015-02-14 11:21:01.906 045 15366.18 62.53 53534.48 88888.00 2015-02-14 11:21:02.406 045 15366.18 62.53 53534.52 88888.00 2015-02-14 11:21:02.906 045 15366.16 62.55 53534.50 88888.00 2015-02-14 11:21:03.406 045 15366.15 62.55 53534.48 88888.00 2015-02-14 11:21:03.906 045 15366.12 62.47 53534.43 88888.00 2015-02-14 11:21:04.406 045 15366.13 62.46 53534.43 88888.00 2015-02-14 11:21:04.906 045 15366.14 62.45 53534.44 88888.00 2015-02-14 11:21:05.406 045 15366.21 62.47 53534.48 88888.00 2015-02-14 11:21:05.906 045 15366.22 62.50 53534.44 88888.00 2015-02-14 11:21:06.406 045 15366.23 62.50 53534.50 88888.00 2015-02-14 11:21:06.906 045 15366.25 62.41 53534.51 88888.00 2015-02-14 11:21:07.406 045 15366.25 62.43 53534.46 88888.00 2015-02-14 11:21:07.906 045 15366.23 62.47 53534.42 88888.00 2015-02-14 11:21:08.406 045 15366.23 62.46 53534.41 88888.00 2015-02-14 11:21:08.906 045 15366.16 62.46 53534.52 88888.00 2015-02-14 11:21:09.406 045 15366.13 62.45 53534.51 88888.00 2015-02-14 11:21:09.906 045 15366.10 62.47 53534.48 88888.00 2015-02-14 11:21:10.406 045 15366.16 62.46 53534.46 88888.00 2015-02-14 11:21:10.906 045 15366.18 62.38 53534.43 88888.00 2015-02-14 11:21:11.406 045 15366.12 62.34 53534.46 88888.00 2015-02-14 11:21:11.906 045 15366.06 62.34 53534.41 88888.00 2015-02-14 11:21:12.406 045 15366.05 62.31 53534.37 88888.00 2015-02-14 11:21:12.906 045 15366.06 62.25 53534.46 88888.00 2015-02-14 11:21:13.406 045 15366.09 62.26 53534.50 88888.00 2015-02-14 11:21:13.906 045 15366.14 62.25 53534.50 88888.00 2015-02-14 11:21:14.406 045 15366.11 62.28 53534.52 88888.00 2015-02-14 11:21:14.906 045 15366.10 62.28 53534.52 88888.00 2015-02-14 11:21:15.406 045 15366.07 62.28 53534.47 88888.00 2015-02-14 11:21:15.906 045 15366.10 62.26 53534.44 88888.00 2015-02-14 11:21:16.406 045 15366.12 62.25 53534.38 88888.00 2015-02-14 11:21:16.906 045 15366.13 62.21 53534.43 88888.00 2015-02-14 11:21:17.406 045 15366.15 62.18 53534.46 88888.00 2015-02-14 11:21:17.906 045 15366.18 62.20 53534.40 88888.00 2015-02-14 11:21:18.406 045 15366.19 62.17 53534.46 88888.00 2015-02-14 11:21:18.906 045 15366.15 62.16 53534.40 88888.00 2015-02-14 11:21:19.406 045 15366.12 62.17 53534.38 88888.00 2015-02-14 11:21:19.906 045 15366.18 62.12 53534.39 88888.00 2015-02-14 11:21:20.406 045 15366.20 62.08 53534.37 88888.00 2015-02-14 11:21:20.906 045 15366.19 62.10 53534.38 88888.00 2015-02-14 11:21:21.406 045 15366.18 62.11 53534.36 88888.00 2015-02-14 11:21:21.906 045 15366.19 62.13 53534.38 88888.00 2015-02-14 11:21:22.406 045 15366.19 62.12 53534.39 88888.00 2015-02-14 11:21:22.906 045 15366.14 62.09 53534.43 88888.00 2015-02-14 11:21:23.406 045 15366.11 62.03 53534.44 88888.00 2015-02-14 11:21:23.906 045 15366.10 62.05 53534.40 88888.00 2015-02-14 11:21:24.406 045 15366.12 62.04 53534.41 88888.00 2015-02-14 11:21:24.906 045 15366.16 62.01 53534.41 88888.00 2015-02-14 11:21:25.406 045 15366.18 61.99 53534.38 88888.00 2015-02-14 11:21:25.906 045 15366.19 61.98 53534.43 88888.00 2015-02-14 11:21:26.406 045 15366.18 62.02 53534.41 88888.00 2015-02-14 11:21:26.906 045 15366.20 62.00 53534.41 88888.00 2015-02-14 11:21:27.406 045 15366.19 62.01 53534.44 88888.00 2015-02-14 11:21:27.906 045 15366.21 62.02 53534.44 88888.00 2015-02-14 11:21:28.406 045 15366.19 61.98 53534.49 88888.00 2015-02-14 11:21:28.906 045 15366.16 62.00 53534.50 88888.00 2015-02-14 11:21:29.406 045 15366.19 61.98 53534.48 88888.00 2015-02-14 11:21:29.906 045 15366.14 61.94 53534.47 88888.00 2015-02-14 11:21:30.406 045 15366.14 61.92 53534.49 88888.00 2015-02-14 11:21:30.906 045 15366.16 61.91 53534.43 88888.00 2015-02-14 11:21:31.406 045 15366.18 61.88 53534.47 88888.00 2015-02-14 11:21:31.906 045 15366.15 61.85 53534.44 88888.00 2015-02-14 11:21:32.406 045 15366.15 61.88 53534.40 88888.00 2015-02-14 11:21:32.906 045 15366.16 61.93 53534.47 88888.00 2015-02-14 11:21:33.406 045 15366.10 61.94 53534.46 88888.00 2015-02-14 11:21:33.906 045 15366.19 61.91 53534.46 88888.00 2015-02-14 11:21:34.406 045 15366.19 61.85 53534.41 88888.00 2015-02-14 11:21:34.906 045 15366.19 61.85 53534.43 88888.00 2015-02-14 11:21:35.406 045 15366.20 61.86 53534.44 88888.00 2015-02-14 11:21:35.906 045 15366.15 61.88 53534.48 88888.00 2015-02-14 11:21:36.406 045 15366.18 61.95 53534.50 88888.00 2015-02-14 11:21:36.906 045 15366.15 61.90 53534.47 88888.00 2015-02-14 11:21:37.406 045 15366.18 61.84 53534.44 88888.00 2015-02-14 11:21:37.906 045 15366.18 61.83 53534.37 88888.00 2015-02-14 11:21:38.406 045 15366.15 61.83 53534.39 88888.00 2015-02-14 11:21:38.906 045 15366.13 61.81 53534.38 88888.00 2015-02-14 11:21:39.406 045 15366.12 61.76 53534.35 88888.00 2015-02-14 11:21:39.906 045 15366.13 61.75 53534.35 88888.00 2015-02-14 11:21:40.406 045 15366.16 61.75 53534.33 88888.00 2015-02-14 11:21:40.906 045 15366.19 61.70 53534.34 88888.00 2015-02-14 11:21:41.406 045 15366.13 61.74 53534.36 88888.00 2015-02-14 11:21:41.906 045 15366.13 61.72 53534.40 88888.00 2015-02-14 11:21:42.406 045 15366.14 61.65 53534.40 88888.00 2015-02-14 11:21:42.906 045 15366.14 61.66 53534.41 88888.00 2015-02-14 11:21:43.406 045 15366.16 61.66 53534.43 88888.00 2015-02-14 11:21:43.906 045 15366.13 61.61 53534.43 88888.00 2015-02-14 11:21:44.406 045 15366.09 61.62 53534.40 88888.00 2015-02-14 11:21:44.906 045 15365.98 61.66 53534.36 88888.00 2015-02-14 11:21:45.406 045 15365.97 61.61 53534.40 88888.00 2015-02-14 11:21:45.906 045 15365.97 61.65 53534.40 88888.00 2015-02-14 11:21:46.406 045 15366.01 61.67 53534.42 88888.00 2015-02-14 11:21:46.906 045 15366.00 61.67 53534.38 88888.00 2015-02-14 11:21:47.406 045 15365.98 61.64 53534.39 88888.00 2015-02-14 11:21:47.906 045 15365.93 61.60 53534.35 88888.00 2015-02-14 11:21:48.406 045 15365.92 61.59 53534.39 88888.00 2015-02-14 11:21:48.906 045 15365.88 61.58 53534.39 88888.00 2015-02-14 11:21:49.406 045 15365.97 61.61 53534.40 88888.00 2015-02-14 11:21:49.906 045 15365.95 61.59 53534.41 88888.00 2015-02-14 11:21:50.406 045 15365.95 61.58 53534.40 88888.00 2015-02-14 11:21:50.906 045 15365.98 61.59 53534.43 88888.00 2015-02-14 11:21:51.406 045 15365.97 61.62 53534.44 88888.00 2015-02-14 11:21:51.906 045 15365.98 61.56 53534.43 88888.00 2015-02-14 11:21:52.406 045 15365.96 61.52 53534.39 88888.00 2015-02-14 11:21:52.906 045 15366.00 61.53 53534.42 88888.00 2015-02-14 11:21:53.406 045 15365.98 61.50 53534.36 88888.00 2015-02-14 11:21:53.906 045 15365.98 61.53 53534.31 88888.00 2015-02-14 11:21:54.406 045 15366.01 61.51 53534.32 88888.00 2015-02-14 11:21:54.906 045 15365.96 61.51 53534.30 88888.00 2015-02-14 11:21:55.406 045 15365.97 61.50 53534.35 88888.00 2015-02-14 11:21:55.906 045 15365.95 61.44 53534.33 88888.00 2015-02-14 11:21:56.406 045 15365.91 61.44 53534.34 88888.00 2015-02-14 11:21:56.906 045 15365.94 61.44 53534.32 88888.00 2015-02-14 11:21:57.406 045 15365.94 61.42 53534.34 88888.00 2015-02-14 11:21:57.906 045 15365.91 61.43 53534.34 88888.00 2015-02-14 11:21:58.406 045 15365.91 61.46 53534.35 88888.00 2015-02-14 11:21:58.906 045 15365.89 61.48 53534.37 88888.00 2015-02-14 11:21:59.406 045 15365.87 61.41 53534.33 88888.00 2015-02-14 11:21:59.906 045 15365.86 61.40 53534.33 88888.00 2015-02-14 11:22:00.406 045 15365.87 61.40 53534.31 88888.00 2015-02-14 11:22:00.906 045 15365.88 61.42 53534.30 88888.00 2015-02-14 11:22:01.406 045 15365.85 61.38 53534.30 88888.00 2015-02-14 11:22:01.906 045 15365.84 61.40 53534.28 88888.00 2015-02-14 11:22:02.406 045 15365.86 61.36 53534.30 88888.00 2015-02-14 11:22:02.906 045 15365.87 61.34 53534.31 88888.00 2015-02-14 11:22:03.406 045 15365.89 61.35 53534.35 88888.00 2015-02-14 11:22:03.906 045 15365.94 61.32 53534.32 88888.00 2015-02-14 11:22:04.406 045 15365.88 61.31 53534.30 88888.00 2015-02-14 11:22:04.906 045 15365.84 61.34 53534.30 88888.00 2015-02-14 11:22:05.406 045 15365.86 61.34 53534.27 88888.00 2015-02-14 11:22:05.906 045 15365.87 61.32 53534.30 88888.00 2015-02-14 11:22:06.406 045 15365.87 61.29 53534.27 88888.00 2015-02-14 11:22:06.906 045 15365.94 61.33 53534.27 88888.00 2015-02-14 11:22:07.406 045 15365.88 61.30 53534.27 88888.00 2015-02-14 11:22:07.906 045 15365.84 61.26 53534.26 88888.00 2015-02-14 11:22:08.406 045 15365.84 61.29 53534.24 88888.00 2015-02-14 11:22:08.906 045 15365.83 61.26 53534.22 88888.00 2015-02-14 11:22:09.406 045 15365.85 61.23 53534.20 88888.00 2015-02-14 11:22:09.906 045 15365.84 61.20 53534.17 88888.00 2015-02-14 11:22:10.406 045 15365.83 61.23 53534.26 88888.00 2015-02-14 11:22:10.906 045 15365.83 61.25 53534.27 88888.00 2015-02-14 11:22:11.406 045 15365.91 61.25 53534.24 88888.00 2015-02-14 11:22:11.906 045 15365.95 61.24 53534.23 88888.00 2015-02-14 11:22:12.406 045 15365.91 61.27 53534.26 88888.00 2015-02-14 11:22:12.906 045 15365.88 61.24 53534.21 88888.00 2015-02-14 11:22:13.406 045 15365.86 61.24 53534.18 88888.00 2015-02-14 11:22:13.906 045 15365.88 61.22 53534.26 88888.00 2015-02-14 11:22:14.406 045 15365.89 61.22 53534.27 88888.00 2015-02-14 11:22:14.906 045 15365.93 61.20 53534.27 88888.00 2015-02-14 11:22:15.406 045 15365.87 61.17 53534.28 88888.00 2015-02-14 11:22:15.906 045 15365.82 61.17 53534.34 88888.00 2015-02-14 11:22:16.406 045 15365.79 61.16 53534.33 88888.00 2015-02-14 11:22:16.906 045 15365.80 61.16 53534.31 88888.00 2015-02-14 11:22:17.406 045 15365.77 61.17 53534.27 88888.00 2015-02-14 11:22:17.906 045 15365.76 61.21 53534.23 88888.00 2015-02-14 11:22:18.406 045 15365.80 61.23 53534.19 88888.00 2015-02-14 11:22:18.906 045 15365.83 61.22 53534.20 88888.00 2015-02-14 11:22:19.406 045 15365.80 61.30 53534.18 88888.00 2015-02-14 11:22:19.906 045 15365.78 61.26 53534.16 88888.00 2015-02-14 11:22:20.406 045 15365.80 61.18 53534.18 88888.00 2015-02-14 11:22:20.906 045 15365.79 61.17 53534.19 88888.00 2015-02-14 11:22:21.406 045 15365.80 61.16 53534.23 88888.00 2015-02-14 11:22:21.906 045 15365.84 61.21 53534.23 88888.00 2015-02-14 11:22:22.406 045 15365.80 61.20 53534.27 88888.00 2015-02-14 11:22:22.906 045 15365.77 61.16 53534.29 88888.00 2015-02-14 11:22:23.406 045 15365.79 61.15 53534.28 88888.00 2015-02-14 11:22:23.906 045 15365.75 61.13 53534.22 88888.00 2015-02-14 11:22:24.406 045 15365.69 61.09 53534.22 88888.00 2015-02-14 11:22:24.906 045 15365.71 61.09 53534.29 88888.00 2015-02-14 11:22:25.406 045 15365.73 61.08 53534.24 88888.00 2015-02-14 11:22:25.906 045 15365.71 61.06 53534.17 88888.00 2015-02-14 11:22:26.406 045 15365.73 61.07 53534.22 88888.00 2015-02-14 11:22:26.906 045 15365.73 61.10 53534.19 88888.00 2015-02-14 11:22:27.406 045 15365.70 61.14 53534.19 88888.00 2015-02-14 11:22:27.906 045 15365.73 61.13 53534.20 88888.00 2015-02-14 11:22:28.406 045 15365.67 61.14 53534.12 88888.00 2015-02-14 11:22:28.906 045 15365.70 61.06 53534.16 88888.00 2015-02-14 11:22:29.406 045 15365.76 61.05 53534.15 88888.00 2015-02-14 11:22:29.906 045 15365.77 60.98 53534.14 88888.00 2015-02-14 11:22:30.406 045 15365.70 60.97 53534.12 88888.00 2015-02-14 11:22:30.906 045 15365.73 60.96 53534.08 88888.00 2015-02-14 11:22:31.406 045 15365.73 60.95 53534.12 88888.00 2015-02-14 11:22:31.906 045 15365.76 60.92 53534.11 88888.00 2015-02-14 11:22:32.406 045 15365.74 60.98 53534.13 88888.00 2015-02-14 11:22:32.906 045 15365.67 60.99 53534.18 88888.00 2015-02-14 11:22:33.406 045 15365.69 60.97 53534.22 88888.00 2015-02-14 11:22:33.906 045 15365.74 60.95 53534.17 88888.00 2015-02-14 11:22:34.406 045 15365.74 60.95 53534.18 88888.00 2015-02-14 11:22:34.906 045 15365.71 60.93 53534.18 88888.00 2015-02-14 11:22:35.406 045 15365.71 60.91 53534.20 88888.00 2015-02-14 11:22:35.906 045 15365.74 60.90 53534.16 88888.00 2015-02-14 11:22:36.406 045 15365.67 60.92 53534.14 88888.00 2015-02-14 11:22:36.906 045 15365.70 60.95 53534.19 88888.00 2015-02-14 11:22:37.406 045 15365.70 60.92 53534.19 88888.00 2015-02-14 11:22:37.906 045 15365.69 60.91 53534.18 88888.00 2015-02-14 11:22:38.406 045 15365.68 60.92 53534.21 88888.00 2015-02-14 11:22:38.906 045 15365.64 60.89 53534.21 88888.00 2015-02-14 11:22:39.406 045 15365.67 60.91 53534.19 88888.00 2015-02-14 11:22:39.906 045 15365.71 60.91 53534.26 88888.00 2015-02-14 11:22:40.406 045 15365.68 60.91 53534.18 88888.00 2015-02-14 11:22:40.906 045 15365.67 60.92 53534.20 88888.00 2015-02-14 11:22:41.406 045 15365.69 60.90 53534.22 88888.00 2015-02-14 11:22:41.906 045 15365.66 60.88 53534.24 88888.00 2015-02-14 11:22:42.406 045 15365.65 60.91 53534.26 88888.00 2015-02-14 11:22:42.906 045 15365.61 60.92 53534.21 88888.00 2015-02-14 11:22:43.406 045 15365.65 60.93 53534.24 88888.00 2015-02-14 11:22:43.906 045 15365.65 60.90 53534.22 88888.00 2015-02-14 11:22:44.406 045 15365.66 60.91 53534.19 88888.00 2015-02-14 11:22:44.906 045 15365.69 60.93 53534.17 88888.00 2015-02-14 11:22:45.406 045 15365.68 60.93 53534.19 88888.00 2015-02-14 11:22:45.906 045 15365.67 60.92 53534.20 88888.00 2015-02-14 11:22:46.406 045 15365.71 60.89 53534.23 88888.00 2015-02-14 11:22:46.906 045 15365.67 60.88 53534.18 88888.00 2015-02-14 11:22:47.406 045 15365.66 60.88 53534.22 88888.00 2015-02-14 11:22:47.906 045 15365.65 60.88 53534.26 88888.00 2015-02-14 11:22:48.406 045 15365.65 60.86 53534.22 88888.00 2015-02-14 11:22:48.906 045 15365.68 60.91 53534.21 88888.00 2015-02-14 11:22:49.406 045 15365.68 60.91 53534.24 88888.00 2015-02-14 11:22:49.906 045 15365.60 60.91 53534.23 88888.00 2015-02-14 11:22:50.406 045 15365.56 60.95 53534.19 88888.00 2015-02-14 11:22:50.906 045 15365.58 60.97 53534.21 88888.00 2015-02-14 11:22:51.406 045 15365.61 60.96 53534.20 88888.00 2015-02-14 11:22:51.906 045 15365.58 60.96 53534.23 88888.00 2015-02-14 11:22:52.406 045 15365.58 60.98 53534.26 88888.00 2015-02-14 11:22:52.906 045 15365.64 61.01 53534.22 88888.00 2015-02-14 11:22:53.406 045 15365.63 61.05 53534.18 88888.00 2015-02-14 11:22:53.906 045 15365.59 61.05 53534.21 88888.00 2015-02-14 11:22:54.406 045 15365.56 60.97 53534.23 88888.00 2015-02-14 11:22:54.906 045 15365.57 60.97 53534.24 88888.00 2015-02-14 11:22:55.406 045 15365.60 60.90 53534.20 88888.00 2015-02-14 11:22:55.906 045 15365.61 60.93 53534.21 88888.00 2015-02-14 11:22:56.406 045 15365.60 60.91 53534.18 88888.00 2015-02-14 11:22:56.906 045 15365.61 60.84 53534.18 88888.00 2015-02-14 11:22:57.406 045 15365.65 60.83 53534.20 88888.00 2015-02-14 11:22:57.906 045 15365.64 60.91 53534.24 88888.00 2015-02-14 11:22:58.406 045 15365.64 60.91 53534.20 88888.00 2015-02-14 11:22:58.906 045 15365.66 60.95 53534.23 88888.00 2015-02-14 11:22:59.406 045 15365.67 60.96 53534.22 88888.00 2015-02-14 11:22:59.906 045 15365.63 60.93 53534.21 88888.00 2015-02-14 11:23:00.406 045 15365.65 60.93 53534.16 88888.00 2015-02-14 11:23:00.906 045 15365.64 61.04 53534.18 88888.00 2015-02-14 11:23:01.406 045 15365.64 61.04 53534.20 88888.00 2015-02-14 11:23:01.906 045 15365.63 61.09 53534.15 88888.00 2015-02-14 11:23:02.406 045 15365.63 61.09 53534.19 88888.00 2015-02-14 11:23:02.906 045 15365.57 60.95 53534.19 88888.00 2015-02-14 11:23:03.406 045 15365.63 60.90 53534.20 88888.00 2015-02-14 11:23:03.906 045 15365.64 60.92 53534.20 88888.00 2015-02-14 11:23:04.406 045 15365.56 60.90 53534.18 88888.00 2015-02-14 11:23:04.906 045 15365.51 60.87 53534.19 88888.00 2015-02-14 11:23:05.406 045 15365.51 60.89 53534.19 88888.00 2015-02-14 11:23:05.906 045 15365.54 60.93 53534.20 88888.00 2015-02-14 11:23:06.406 045 15365.56 60.90 53534.15 88888.00 2015-02-14 11:23:06.906 045 15365.55 60.89 53534.15 88888.00 2015-02-14 11:23:07.406 045 15365.50 60.93 53534.12 88888.00 2015-02-14 11:23:07.906 045 15365.52 60.90 53534.12 88888.00 2015-02-14 11:23:08.406 045 15365.55 60.90 53534.17 88888.00 2015-02-14 11:23:08.906 045 15365.54 60.89 53534.19 88888.00 2015-02-14 11:23:09.406 045 15365.55 60.90 53534.19 88888.00 2015-02-14 11:23:09.906 045 15365.56 60.95 53534.27 88888.00 2015-02-14 11:23:10.406 045 15365.58 60.96 53534.26 88888.00 2015-02-14 11:23:10.906 045 15365.56 60.98 53534.20 88888.00 2015-02-14 11:23:11.406 045 15365.57 60.90 53534.23 88888.00 2015-02-14 11:23:11.906 045 15365.60 60.87 53534.28 88888.00 2015-02-14 11:23:12.406 045 15365.60 60.87 53534.33 88888.00 2015-02-14 11:23:12.906 045 15365.54 60.87 53534.32 88888.00 2015-02-14 11:23:13.406 045 15365.51 60.90 53534.34 88888.00 2015-02-14 11:23:13.906 045 15365.52 60.86 53534.34 88888.00 2015-02-14 11:23:14.406 045 15365.52 60.81 53534.29 88888.00 2015-02-14 11:23:14.906 045 15365.55 60.83 53534.24 88888.00 2015-02-14 11:23:15.406 045 15365.48 60.83 53534.24 88888.00 2015-02-14 11:23:15.906 045 15365.48 60.84 53534.28 88888.00 2015-02-14 11:23:16.406 045 15365.47 60.87 53534.26 88888.00 2015-02-14 11:23:16.906 045 15365.49 60.81 53534.24 88888.00 2015-02-14 11:23:17.406 045 15365.51 60.80 53534.20 88888.00 2015-02-14 11:23:17.906 045 15365.50 60.80 53534.26 88888.00 2015-02-14 11:23:18.406 045 15365.47 60.77 53534.26 88888.00 2015-02-14 11:23:18.906 045 15365.50 60.78 53534.31 88888.00 2015-02-14 11:23:19.406 045 15365.51 60.78 53534.29 88888.00 2015-02-14 11:23:19.906 045 15365.56 60.86 53534.32 88888.00 2015-02-14 11:23:20.406 045 15365.51 60.88 53534.34 88888.00 2015-02-14 11:23:20.906 045 15365.55 60.84 53534.31 88888.00 2015-02-14 11:23:21.406 045 15365.52 60.81 53534.27 88888.00 2015-02-14 11:23:21.906 045 15365.50 60.81 53534.28 88888.00 2015-02-14 11:23:22.406 045 15365.48 60.83 53534.28 88888.00 2015-02-14 11:23:22.906 045 15365.47 60.82 53534.29 88888.00 2015-02-14 11:23:23.406 045 15365.47 60.82 53534.31 88888.00 2015-02-14 11:23:23.906 045 15365.48 60.82 53534.32 88888.00 2015-02-14 11:23:24.406 045 15365.50 60.82 53534.32 88888.00 2015-02-14 11:23:24.906 045 15365.52 60.82 53534.31 88888.00 2015-02-14 11:23:25.406 045 15365.51 60.88 53534.33 88888.00 2015-02-14 11:23:25.906 045 15365.57 60.87 53534.37 88888.00 2015-02-14 11:23:26.406 045 15365.56 60.82 53534.38 88888.00 2015-02-14 11:23:26.906 045 15365.55 60.86 53534.35 88888.00 2015-02-14 11:23:27.406 045 15365.57 60.86 53534.35 88888.00 2015-02-14 11:23:27.906 045 15365.65 60.83 53534.37 88888.00 2015-02-14 11:23:28.406 045 15365.63 60.86 53534.35 88888.00 2015-02-14 11:23:28.906 045 15365.55 60.87 53534.32 88888.00 2015-02-14 11:23:29.406 045 15365.56 60.87 53534.24 88888.00 2015-02-14 11:23:29.906 045 15365.56 60.93 53534.32 88888.00 2015-02-14 11:23:30.406 045 15365.55 60.93 53534.32 88888.00 2015-02-14 11:23:30.906 045 15365.54 60.90 53534.27 88888.00 2015-02-14 11:23:31.406 045 15365.51 60.91 53534.27 88888.00 2015-02-14 11:23:31.906 045 15365.45 60.87 53534.27 88888.00 2015-02-14 11:23:32.406 045 15365.48 60.87 53534.29 88888.00 2015-02-14 11:23:32.906 045 15365.48 60.87 53534.31 88888.00 2015-02-14 11:23:33.406 045 15365.50 60.87 53534.32 88888.00 2015-02-14 11:23:33.906 045 15365.48 60.86 53534.37 88888.00 2015-02-14 11:23:34.406 045 15365.47 60.84 53534.36 88888.00 2015-02-14 11:23:34.906 045 15365.41 60.83 53534.30 88888.00 2015-02-14 11:23:35.406 045 15365.40 60.86 53534.30 88888.00 2015-02-14 11:23:35.906 045 15365.30 60.86 53534.29 88888.00 2015-02-14 11:23:36.406 045 15365.32 60.88 53534.30 88888.00 2015-02-14 11:23:36.906 045 15365.34 60.89 53534.35 88888.00 2015-02-14 11:23:37.406 045 15365.36 60.89 53534.35 88888.00 2015-02-14 11:23:37.906 045 15365.32 60.92 53534.35 88888.00 2015-02-14 11:23:38.406 045 15365.30 60.91 53534.29 88888.00 2015-02-14 11:23:38.906 045 15365.27 60.90 53534.30 88888.00 2015-02-14 11:23:39.406 045 15365.23 60.90 53534.34 88888.00 2015-02-14 11:23:39.906 045 15365.28 60.88 53534.36 88888.00 2015-02-14 11:23:40.406 045 15365.25 60.92 53534.34 88888.00 2015-02-14 11:23:40.906 045 15365.24 60.89 53534.36 88888.00 2015-02-14 11:23:41.406 045 15365.27 60.89 53534.37 88888.00 2015-02-14 11:23:41.906 045 15365.25 60.90 53534.42 88888.00 2015-02-14 11:23:42.406 045 15365.20 60.90 53534.43 88888.00 2015-02-14 11:23:42.906 045 15365.23 60.90 53534.41 88888.00 2015-02-14 11:23:43.406 045 15365.23 60.91 53534.39 88888.00 2015-02-14 11:23:43.906 045 15365.21 60.91 53534.38 88888.00 2015-02-14 11:23:44.406 045 15365.19 60.96 53534.41 88888.00 2015-02-14 11:23:44.906 045 15365.15 60.97 53534.38 88888.00 2015-02-14 11:23:45.406 045 15365.19 60.96 53534.39 88888.00 2015-02-14 11:23:45.906 045 15365.22 60.96 53534.35 88888.00 2015-02-14 11:23:46.406 045 15365.25 60.91 53534.41 88888.00 2015-02-14 11:23:46.906 045 15365.27 60.90 53534.44 88888.00 2015-02-14 11:23:47.406 045 15365.22 60.93 53534.49 88888.00 2015-02-14 11:23:47.906 045 15365.24 60.91 53534.53 88888.00 2015-02-14 11:23:48.406 045 15365.27 60.91 53534.48 88888.00 2015-02-14 11:23:48.906 045 15365.29 60.90 53534.49 88888.00 2015-02-14 11:23:49.406 045 15365.28 60.87 53534.52 88888.00 2015-02-14 11:23:49.906 045 15365.27 60.89 53534.53 88888.00 2015-02-14 11:23:50.406 045 15365.22 60.92 53534.52 88888.00 2015-02-14 11:23:50.906 045 15365.18 60.92 53534.52 88888.00 2015-02-14 11:23:51.406 045 15365.21 60.92 53534.56 88888.00 2015-02-14 11:23:51.906 045 15365.23 60.90 53534.54 88888.00 2015-02-14 11:23:52.406 045 15365.20 60.89 53534.56 88888.00 2015-02-14 11:23:52.906 045 15365.09 60.89 53534.58 88888.00 2015-02-14 11:23:53.406 045 15365.00 60.88 53534.61 88888.00 2015-02-14 11:23:53.906 045 15365.00 60.89 53534.61 88888.00 2015-02-14 11:23:54.406 045 15365.01 60.90 53534.58 88888.00 2015-02-14 11:23:54.906 045 15364.97 60.89 53534.60 88888.00 2015-02-14 11:23:55.406 045 15364.98 60.88 53534.60 88888.00 2015-02-14 11:23:55.906 045 15365.03 60.90 53534.59 88888.00 2015-02-14 11:23:56.406 045 15365.02 60.87 53534.55 88888.00 2015-02-14 11:23:56.906 045 15365.09 60.87 53534.55 88888.00 2015-02-14 11:23:57.406 045 15365.10 60.89 53534.51 88888.00 2015-02-14 11:23:57.906 045 15365.04 60.95 53534.52 88888.00 2015-02-14 11:23:58.406 045 15365.04 60.98 53534.54 88888.00 2015-02-14 11:23:58.906 045 15365.01 60.96 53534.55 88888.00 2015-02-14 11:23:59.406 045 15365.01 60.99 53534.59 88888.00 2015-02-14 11:23:59.906 045 15365.02 60.99 53534.63 88888.00 2015-02-14 11:24:00.406 045 15364.97 60.97 53534.62 88888.00 2015-02-14 11:24:00.906 045 15364.94 60.97 53534.57 88888.00 2015-02-14 11:24:01.406 045 15364.89 60.98 53534.57 88888.00 2015-02-14 11:24:01.906 045 15364.93 60.98 53534.57 88888.00 2015-02-14 11:24:02.406 045 15364.96 60.95 53534.58 88888.00 2015-02-14 11:24:02.906 045 15364.91 60.95 53534.55 88888.00 2015-02-14 11:24:03.406 045 15364.91 60.96 53534.53 88888.00 2015-02-14 11:24:03.906 045 15364.93 61.00 53534.57 88888.00 2015-02-14 11:24:04.406 045 15364.92 61.00 53534.52 88888.00 2015-02-14 11:24:04.906 045 15364.97 61.01 53534.51 88888.00 2015-02-14 11:24:05.406 045 15364.93 61.01 53534.52 88888.00 2015-02-14 11:24:05.906 045 15364.92 60.99 53534.50 88888.00 2015-02-14 11:24:06.406 045 15364.89 60.98 53534.54 88888.00 2015-02-14 11:24:06.906 045 15364.84 60.98 53534.58 88888.00 2015-02-14 11:24:07.406 045 15364.86 61.00 53534.62 88888.00 2015-02-14 11:24:07.906 045 15364.89 61.05 53534.65 88888.00 2015-02-14 11:24:08.406 045 15364.87 61.08 53534.69 88888.00 2015-02-14 11:24:08.906 045 15364.87 61.05 53534.69 88888.00 2015-02-14 11:24:09.406 045 15364.86 61.01 53534.69 88888.00 2015-02-14 11:24:09.906 045 15364.93 61.06 53534.68 88888.00 2015-02-14 11:24:10.406 045 15364.92 61.08 53534.67 88888.00 2015-02-14 11:24:10.906 045 15364.89 61.08 53534.62 88888.00 2015-02-14 11:24:11.406 045 15364.84 61.08 53534.61 88888.00 2015-02-14 11:24:11.906 045 15364.82 61.06 53534.64 88888.00 2015-02-14 11:24:12.406 045 15364.78 61.06 53534.63 88888.00 2015-02-14 11:24:12.906 045 15364.76 61.08 53534.65 88888.00 2015-02-14 11:24:13.406 045 15364.83 61.07 53534.64 88888.00 2015-02-14 11:24:13.906 045 15364.80 61.05 53534.65 88888.00 2015-02-14 11:24:14.406 045 15364.77 61.06 53534.63 88888.00 2015-02-14 11:24:14.906 045 15364.75 61.07 53534.59 88888.00 2015-02-14 11:24:15.406 045 15364.78 61.09 53534.57 88888.00 2015-02-14 11:24:15.906 045 15364.77 61.13 53534.57 88888.00 2015-02-14 11:24:16.406 045 15364.78 61.21 53534.55 88888.00 2015-02-14 11:24:16.906 045 15364.73 61.22 53534.57 88888.00 2015-02-14 11:24:17.406 045 15364.74 61.17 53534.59 88888.00 2015-02-14 11:24:17.906 045 15364.73 61.15 53534.57 88888.00 2015-02-14 11:24:18.406 045 15364.69 61.17 53534.57 88888.00 2015-02-14 11:24:18.906 045 15364.67 61.17 53534.53 88888.00 2015-02-14 11:24:19.406 045 15364.66 61.21 53534.47 88888.00 2015-02-14 11:24:19.906 045 15364.65 61.21 53534.50 88888.00 2015-02-14 11:24:20.406 045 15364.65 61.20 53534.54 88888.00 2015-02-14 11:24:20.906 045 15364.70 61.20 53534.52 88888.00 2015-02-14 11:24:21.406 045 15364.68 61.20 53534.51 88888.00 2015-02-14 11:24:21.906 045 15364.64 61.24 53534.53 88888.00 2015-02-14 11:24:22.406 045 15364.65 61.22 53534.54 88888.00 2015-02-14 11:24:22.906 045 15364.66 61.21 53534.57 88888.00 2015-02-14 11:24:23.406 045 15364.70 61.20 53534.58 88888.00 2015-02-14 11:24:23.906 045 15364.70 61.16 53534.60 88888.00 2015-02-14 11:24:24.406 045 15364.64 61.21 53534.64 88888.00 2015-02-14 11:24:24.906 045 15364.59 61.20 53534.69 88888.00 2015-02-14 11:24:25.406 045 15364.56 61.17 53534.69 88888.00 2015-02-14 11:24:25.906 045 15364.53 61.17 53534.69 88888.00 2015-02-14 11:24:26.406 045 15364.52 61.21 53534.68 88888.00 2015-02-14 11:24:26.906 045 15364.53 61.17 53534.70 88888.00 2015-02-14 11:24:27.406 045 15364.56 61.18 53534.72 88888.00 2015-02-14 11:24:27.906 045 15364.56 61.21 53534.69 88888.00 2015-02-14 11:24:28.406 045 15364.60 61.23 53534.63 88888.00 2015-02-14 11:24:28.906 045 15364.55 61.23 53534.59 88888.00 2015-02-14 11:24:29.406 045 15364.55 61.23 53534.59 88888.00 2015-02-14 11:24:29.906 045 15364.55 61.26 53534.57 88888.00 2015-02-14 11:24:30.406 045 15364.58 61.31 53534.57 88888.00 2015-02-14 11:24:30.906 045 15364.57 61.32 53534.58 88888.00 2015-02-14 11:24:31.406 045 15364.59 61.34 53534.56 88888.00 2015-02-14 11:24:31.906 045 15364.61 61.38 53534.60 88888.00 2015-02-14 11:24:32.406 045 15364.61 61.38 53534.61 88888.00 2015-02-14 11:24:32.906 045 15364.57 61.34 53534.59 88888.00 2015-02-14 11:24:33.406 045 15364.55 61.31 53534.58 88888.00 2015-02-14 11:24:33.906 045 15364.55 61.31 53534.61 88888.00 2015-02-14 11:24:34.406 045 15364.57 61.31 53534.56 88888.00 2015-02-14 11:24:34.906 045 15364.58 61.30 53534.53 88888.00 2015-02-14 11:24:35.406 045 15364.56 61.29 53534.56 88888.00 2015-02-14 11:24:35.906 045 15364.56 61.33 53534.56 88888.00 2015-02-14 11:24:36.406 045 15364.59 61.34 53534.60 88888.00 2015-02-14 11:24:36.906 045 15364.62 61.35 53534.59 88888.00 2015-02-14 11:24:37.406 045 15364.62 61.35 53534.60 88888.00 2015-02-14 11:24:37.906 045 15364.64 61.38 53534.57 88888.00 2015-02-14 11:24:38.406 045 15364.61 61.36 53534.58 88888.00 2015-02-14 11:24:38.906 045 15364.62 61.41 53534.55 88888.00 2015-02-14 11:24:39.406 045 15364.64 61.41 53534.62 88888.00 2015-02-14 11:24:39.906 045 15364.62 61.41 53534.67 88888.00 2015-02-14 11:24:40.406 045 15364.59 61.46 53534.68 88888.00 2015-02-14 11:24:40.906 045 15364.61 61.44 53534.70 88888.00 2015-02-14 11:24:41.406 045 15364.57 61.44 53534.64 88888.00 2015-02-14 11:24:41.906 045 15364.52 61.43 53534.59 88888.00 2015-02-14 11:24:42.406 045 15364.55 61.48 53534.60 88888.00 2015-02-14 11:24:42.906 045 15364.57 61.50 53534.63 88888.00 2015-02-14 11:24:43.406 045 15364.60 61.50 53534.62 88888.00 2015-02-14 11:24:43.906 045 15364.61 61.51 53534.61 88888.00 2015-02-14 11:24:44.406 045 15364.59 61.58 53534.59 88888.00 2015-02-14 11:24:44.906 045 15364.55 61.57 53534.57 88888.00 2015-02-14 11:24:45.406 045 15364.60 61.57 53534.59 88888.00 2015-02-14 11:24:45.906 045 15364.60 61.60 53534.58 88888.00 2015-02-14 11:24:46.406 045 15364.55 61.59 53534.60 88888.00 2015-02-14 11:24:46.906 045 15364.53 61.58 53534.62 88888.00 2015-02-14 11:24:47.406 045 15364.55 61.57 53534.62 88888.00 2015-02-14 11:24:47.906 045 15364.58 61.57 53534.60 88888.00 2015-02-14 11:24:48.406 045 15364.55 61.56 53534.60 88888.00 2015-02-14 11:24:48.906 045 15364.53 61.56 53534.62 88888.00 2015-02-14 11:24:49.406 045 15364.55 61.52 53534.65 88888.00 2015-02-14 11:24:49.906 045 15364.61 61.56 53534.63 88888.00 2015-02-14 11:24:50.406 045 15364.53 61.58 53534.68 88888.00 2015-02-14 11:24:50.906 045 15364.52 61.61 53534.71 88888.00 2015-02-14 11:24:51.406 045 15364.56 61.61 53534.71 88888.00 2015-02-14 11:24:51.906 045 15364.49 61.66 53534.75 88888.00 2015-02-14 11:24:52.406 045 15364.50 61.65 53534.69 88888.00 2015-02-14 11:24:52.906 045 15364.46 61.64 53534.68 88888.00 2015-02-14 11:24:53.406 045 15364.43 61.60 53534.65 88888.00 2015-02-14 11:24:53.906 045 15364.49 61.64 53534.67 88888.00 2015-02-14 11:24:54.406 045 15364.48 61.66 53534.69 88888.00 2015-02-14 11:24:54.906 045 15364.50 61.66 53534.64 88888.00 2015-02-14 11:24:55.406 045 15364.49 61.64 53534.69 88888.00 2015-02-14 11:24:55.906 045 15364.48 61.68 53534.71 88888.00 2015-02-14 11:24:56.406 045 15364.50 61.72 53534.77 88888.00 2015-02-14 11:24:56.906 045 15364.49 61.69 53534.75 88888.00 2015-02-14 11:24:57.406 045 15364.44 61.69 53534.76 88888.00 2015-02-14 11:24:57.906 045 15364.46 61.72 53534.77 88888.00 2015-02-14 11:24:58.406 045 15364.51 61.78 53534.74 88888.00 2015-02-14 11:24:58.906 045 15364.53 61.81 53534.74 88888.00 2015-02-14 11:24:59.406 045 15364.50 61.79 53534.75 88888.00 2015-02-14 11:24:59.906 045 15364.46 61.77 53534.74 88888.00 2015-02-14 11:25:00.406 045 15364.51 61.78 53534.85 88888.00 2015-02-14 11:25:00.906 045 15364.48 61.78 53534.92 88888.00 2015-02-14 11:25:01.406 045 15364.47 61.79 53534.91 88888.00 2015-02-14 11:25:01.906 045 15364.48 61.79 53534.90 88888.00 2015-02-14 11:25:02.406 045 15364.47 61.82 53534.91 88888.00 2015-02-14 11:25:02.906 045 15364.43 61.83 53534.89 88888.00 2015-02-14 11:25:03.406 045 15364.47 61.83 53534.88 88888.00 2015-02-14 11:25:03.906 045 15364.46 61.83 53534.85 88888.00 2015-02-14 11:25:04.406 045 15364.46 61.86 53534.82 88888.00 2015-02-14 11:25:04.906 045 15364.52 61.86 53534.80 88888.00 2015-02-14 11:25:05.406 045 15364.50 61.85 53534.83 88888.00 2015-02-14 11:25:05.906 045 15364.47 61.86 53534.78 88888.00 2015-02-14 11:25:06.406 045 15364.46 61.86 53534.76 88888.00 2015-02-14 11:25:06.906 045 15364.50 61.88 53534.77 88888.00 2015-02-14 11:25:07.406 045 15364.47 61.90 53534.80 88888.00 2015-02-14 11:25:07.906 045 15364.41 61.88 53534.82 88888.00 2015-02-14 11:25:08.406 045 15364.46 61.87 53534.85 88888.00 2015-02-14 11:25:08.906 045 15364.44 61.83 53534.84 88888.00 2015-02-14 11:25:09.407 045 15364.43 61.83 53534.82 88888.00 2015-02-14 11:25:09.907 045 15364.49 61.85 53534.81 88888.00 2015-02-14 11:25:10.407 045 15364.53 61.86 53534.80 88888.00 2015-02-14 11:25:10.907 045 15364.50 61.85 53534.80 88888.00 2015-02-14 11:25:11.407 045 15364.53 61.82 53534.81 88888.00 2015-02-14 11:25:11.907 045 15364.48 61.84 53534.83 88888.00 2015-02-14 11:25:12.407 045 15364.48 61.87 53534.81 88888.00 2015-02-14 11:25:12.907 045 15364.48 61.87 53534.77 88888.00 2015-02-14 11:25:13.407 045 15364.50 61.87 53534.78 88888.00 2015-02-14 11:25:13.907 045 15364.51 61.92 53534.83 88888.00 2015-02-14 11:25:14.407 045 15364.51 61.93 53534.87 88888.00 2015-02-14 11:25:14.907 045 15364.49 61.93 53534.90 88888.00 2015-02-14 11:25:15.407 045 15364.42 61.94 53534.87 88888.00 2015-02-14 11:25:15.907 045 15364.47 61.88 53534.85 88888.00 2015-02-14 11:25:16.407 045 15364.47 61.87 53534.87 88888.00 2015-02-14 11:25:16.907 045 15364.47 61.88 53534.87 88888.00 2015-02-14 11:25:17.407 045 15364.47 61.92 53534.85 88888.00 2015-02-14 11:25:17.907 045 15364.49 61.95 53534.79 88888.00 2015-02-14 11:25:18.407 045 15364.55 61.98 53534.78 88888.00 2015-02-14 11:25:18.907 045 15364.52 62.01 53534.78 88888.00 2015-02-14 11:25:19.407 045 15364.47 62.02 53534.81 88888.00 2015-02-14 11:25:19.907 045 15364.46 62.02 53534.84 88888.00 2015-02-14 11:25:20.407 045 15364.48 62.01 53534.81 88888.00 2015-02-14 11:25:20.907 045 15364.49 62.03 53534.81 88888.00 2015-02-14 11:25:21.407 045 15364.49 62.00 53534.81 88888.00 2015-02-14 11:25:21.907 045 15364.49 61.99 53534.84 88888.00 2015-02-14 11:25:22.407 045 15364.46 61.98 53534.93 88888.00 2015-02-14 11:25:22.907 045 15364.41 61.99 53534.97 88888.00 2015-02-14 11:25:23.407 045 15364.43 62.01 53534.98 88888.00 2015-02-14 11:25:23.907 045 15364.42 62.05 53534.98 88888.00 2015-02-14 11:25:24.407 045 15364.40 62.04 53534.96 88888.00 2015-02-14 11:25:24.907 045 15364.38 62.05 53534.94 88888.00 2015-02-14 11:25:25.407 045 15364.38 62.05 53534.93 88888.00 2015-02-14 11:25:25.907 045 15364.38 62.08 53534.93 88888.00 2015-02-14 11:25:26.407 045 15364.42 62.07 53534.91 88888.00 2015-02-14 11:25:26.907 045 15364.40 62.09 53534.90 88888.00 2015-02-14 11:25:27.407 045 15364.39 62.05 53534.93 88888.00 2015-02-14 11:25:27.907 045 15364.32 62.10 53534.94 88888.00 2015-02-14 11:25:28.407 045 15364.31 62.17 53534.95 88888.00 2015-02-14 11:25:28.907 045 15364.33 62.19 53534.92 88888.00 2015-02-14 11:25:29.407 045 15364.30 62.21 53534.97 88888.00 2015-02-14 11:25:29.907 045 15364.28 62.24 53535.04 88888.00 2015-02-14 11:25:30.407 045 15364.25 62.20 53535.07 88888.00 2015-02-14 11:25:30.907 045 15364.23 62.16 53535.10 88888.00 2015-02-14 11:25:31.407 045 15364.22 62.21 53535.04 88888.00 2015-02-14 11:25:31.907 045 15364.22 62.24 53534.98 88888.00 2015-02-14 11:25:32.407 045 15364.20 62.24 53535.04 88888.00 2015-02-14 11:25:32.907 045 15364.22 62.27 53535.04 88888.00 2015-02-14 11:25:33.407 045 15364.23 62.24 53535.03 88888.00 2015-02-14 11:25:33.907 045 15364.26 62.26 53535.04 88888.00 2015-02-14 11:25:34.407 045 15364.25 62.31 53535.04 88888.00 2015-02-14 11:25:34.907 045 15364.23 62.37 53535.00 88888.00 2015-02-14 11:25:35.407 045 15364.24 62.34 53535.02 88888.00 2015-02-14 11:25:35.907 045 15364.22 62.30 53535.02 88888.00 2015-02-14 11:25:36.407 045 15364.22 62.31 53535.03 88888.00 2015-02-14 11:25:36.907 045 15364.21 62.35 53535.03 88888.00 2015-02-14 11:25:37.407 045 15364.22 62.35 53535.07 88888.00 2015-02-14 11:25:37.907 045 15364.23 62.35 53535.08 88888.00 2015-02-14 11:25:38.407 045 15364.23 62.41 53535.08 88888.00 2015-02-14 11:25:38.907 045 15364.21 62.44 53535.11 88888.00 2015-02-14 11:25:39.407 045 15364.20 62.47 53535.05 88888.00 2015-02-14 11:25:39.907 045 15364.22 62.48 53535.01 88888.00 2015-02-14 11:25:40.407 045 15364.21 62.46 53535.01 88888.00 2015-02-14 11:25:40.907 045 15364.16 62.50 53534.98 88888.00 2015-02-14 11:25:41.407 045 15364.12 62.53 53535.02 88888.00 2015-02-14 11:25:41.907 045 15364.16 62.54 53535.03 88888.00 2015-02-14 11:25:42.407 045 15364.19 62.53 53535.05 88888.00 2015-02-14 11:25:42.907 045 15364.16 62.52 53535.07 88888.00 2015-02-14 11:25:43.407 045 15364.17 62.53 53535.10 88888.00 2015-02-14 11:25:43.907 045 15364.19 62.59 53535.08 88888.00 2015-02-14 11:25:44.407 045 15364.22 62.60 53535.02 88888.00 2015-02-14 11:25:44.907 045 15364.17 62.62 53535.01 88888.00 2015-02-14 11:25:45.407 045 15364.12 62.62 53535.04 88888.00 2015-02-14 11:25:45.907 045 15364.13 62.64 53535.08 88888.00 2015-02-14 11:25:46.407 045 15364.13 62.67 53535.04 88888.00 2015-02-14 11:25:46.907 045 15364.14 62.72 53535.05 88888.00 2015-02-14 11:25:47.407 045 15364.16 62.70 53535.05 88888.00 2015-02-14 11:25:47.907 045 15364.14 62.68 53535.01 88888.00 2015-02-14 11:25:48.407 045 15364.13 62.71 53534.99 88888.00 2015-02-14 11:25:48.907 045 15364.14 62.77 53535.08 88888.00 2015-02-14 11:25:49.407 045 15364.14 62.73 53535.09 88888.00 2015-02-14 11:25:49.907 045 15364.12 62.76 53535.14 88888.00 2015-02-14 11:25:50.407 045 15364.14 62.79 53535.16 88888.00 2015-02-14 11:25:50.907 045 15364.12 62.81 53535.13 88888.00 2015-02-14 11:25:51.407 045 15364.12 62.85 53535.10 88888.00 2015-02-14 11:25:51.907 045 15364.11 62.82 53535.12 88888.00 2015-02-14 11:25:52.407 045 15364.10 62.83 53535.11 88888.00 2015-02-14 11:25:52.907 045 15364.10 62.90 53535.11 88888.00 2015-02-14 11:25:53.407 045 15364.12 62.96 53535.12 88888.00 2015-02-14 11:25:53.907 045 15364.06 62.95 53535.14 88888.00 2015-02-14 11:25:54.407 045 15364.06 62.95 53535.15 88888.00 2015-02-14 11:25:54.907 045 15364.07 62.97 53535.14 88888.00 2015-02-14 11:25:55.407 045 15364.05 63.00 53535.15 88888.00 2015-02-14 11:25:55.907 045 15364.03 63.03 53535.12 88888.00 2015-02-14 11:25:56.407 045 15364.02 62.99 53535.14 88888.00 2015-02-14 11:25:56.907 045 15364.01 62.96 53535.16 88888.00 2015-02-14 11:25:57.407 045 15364.04 63.02 53535.15 88888.00 2015-02-14 11:25:57.907 045 15364.04 63.09 53535.17 88888.00 2015-02-14 11:25:58.407 045 15364.02 63.11 53535.15 88888.00 2015-02-14 11:25:58.907 045 15364.06 63.11 53535.11 88888.00 2015-02-14 11:25:59.407 045 15364.06 63.13 53535.10 88888.00 2015-02-14 11:25:59.907 045 15364.05 63.14 53535.09 88888.00 2015-02-14 11:26:00.407 045 15364.08 63.15 53535.11 88888.00 2015-02-14 11:26:00.907 045 15364.12 63.22 53535.12 88888.00 2015-02-14 11:26:01.407 045 15364.14 63.24 53535.11 88888.00 2015-02-14 11:26:01.907 045 15364.14 63.25 53535.07 88888.00 2015-02-14 11:26:02.407 045 15364.08 63.29 53535.02 88888.00 2015-02-14 11:26:02.907 045 15364.10 63.30 53535.12 88888.00 2015-02-14 11:26:03.407 045 15364.10 63.29 53535.17 88888.00 2015-02-14 11:26:03.907 045 15364.08 63.29 53535.17 88888.00 2015-02-14 11:26:04.407 045 15364.13 63.32 53535.16 88888.00 2015-02-14 11:26:04.907 045 15364.13 63.35 53535.19 88888.00 2015-02-14 11:26:05.407 045 15364.11 63.35 53535.17 88888.00 2015-02-14 11:26:05.907 045 15364.04 63.38 53535.17 88888.00 2015-02-14 11:26:06.407 045 15364.03 63.40 53535.19 88888.00 2015-02-14 11:26:06.907 045 15364.06 63.38 53535.15 88888.00 2015-02-14 11:26:07.407 045 15364.04 63.38 53535.17 88888.00 2015-02-14 11:26:07.907 045 15364.04 63.46 53535.20 88888.00 2015-02-14 11:26:08.407 045 15364.08 63.45 53535.22 88888.00 2015-02-14 11:26:08.907 045 15364.13 63.48 53535.21 88888.00 2015-02-14 11:26:09.407 045 15364.13 63.48 53535.15 88888.00 2015-02-14 11:26:09.907 045 15364.10 63.49 53535.08 88888.00 2015-02-14 11:26:10.407 045 15364.10 63.54 53535.09 88888.00 2015-02-14 11:26:10.907 045 15364.11 63.56 53535.11 88888.00 2015-02-14 11:26:11.407 045 15364.11 63.59 53535.09 88888.00 2015-02-14 11:26:11.907 045 15364.06 63.60 53535.10 88888.00 2015-02-14 11:26:12.407 045 15364.04 63.60 53535.15 88888.00 2015-02-14 11:26:12.907 045 15364.02 63.63 53535.11 88888.00 2015-02-14 11:26:13.407 045 15363.99 63.64 53535.10 88888.00 2015-02-14 11:26:13.907 045 15364.05 63.67 53535.10 88888.00 2015-02-14 11:26:14.407 045 15364.07 63.65 53535.10 88888.00 2015-02-14 11:26:14.907 045 15364.10 63.64 53535.12 88888.00 2015-02-14 11:26:15.407 045 15364.14 63.67 53535.13 88888.00 2015-02-14 11:26:15.907 045 15364.17 63.71 53535.07 88888.00 2015-02-14 11:26:16.407 045 15364.19 63.66 53535.05 88888.00 2015-02-14 11:26:16.907 045 15364.11 63.64 53535.08 88888.00 2015-02-14 11:26:17.407 045 15364.11 63.67 53535.08 88888.00 2015-02-14 11:26:17.907 045 15364.13 63.71 53535.09 88888.00 2015-02-14 11:26:18.407 045 15364.12 63.76 53535.14 88888.00 2015-02-14 11:26:18.907 045 15364.13 63.76 53535.15 88888.00 2015-02-14 11:26:19.407 045 15364.24 63.81 53535.15 88888.00 2015-02-14 11:26:19.907 045 15364.26 63.83 53535.11 88888.00 2015-02-14 11:26:20.407 045 15364.30 63.82 53535.10 88888.00 2015-02-14 11:26:20.907 045 15364.28 63.83 53535.10 88888.00 2015-02-14 11:26:21.407 045 15364.24 63.82 53535.10 88888.00 2015-02-14 11:26:21.907 045 15364.22 63.86 53535.15 88888.00 2015-02-14 11:26:22.407 045 15364.22 63.88 53535.18 88888.00 2015-02-14 11:26:22.907 045 15364.21 63.85 53535.18 88888.00 2015-02-14 11:26:23.407 045 15364.25 63.84 53535.13 88888.00 2015-02-14 11:26:23.907 045 15364.24 63.89 53535.12 88888.00 2015-02-14 11:26:24.407 045 15364.19 63.92 53535.16 88888.00 2015-02-14 11:26:24.907 045 15364.13 63.99 53535.19 88888.00 2015-02-14 11:26:25.407 045 15364.17 64.03 53535.20 88888.00 2015-02-14 11:26:25.907 045 15364.24 64.00 53535.19 88888.00 2015-02-14 11:26:26.407 045 15364.24 63.99 53535.25 88888.00 2015-02-14 11:26:26.907 045 15364.24 63.97 53535.28 88888.00 2015-02-14 11:26:27.407 045 15364.30 64.04 53535.25 88888.00 2015-02-14 11:26:27.907 045 15364.29 64.07 53535.17 88888.00 2015-02-14 11:26:28.407 045 15364.28 64.07 53535.21 88888.00 2015-02-14 11:26:28.907 045 15364.30 64.08 53535.21 88888.00 2015-02-14 11:26:29.407 045 15364.30 64.12 53535.21 88888.00 2015-02-14 11:26:29.907 045 15364.33 64.15 53535.19 88888.00 2015-02-14 11:26:30.407 045 15364.30 64.19 53535.20 88888.00 2015-02-14 11:26:30.907 045 15364.33 64.19 53535.24 88888.00 2015-02-14 11:26:31.407 045 15364.34 64.20 53535.22 88888.00 2015-02-14 11:26:31.907 045 15364.33 64.18 53535.20 88888.00 2015-02-14 11:26:32.407 045 15364.38 64.20 53535.23 88888.00 2015-02-14 11:26:32.907 045 15364.39 64.32 53535.28 88888.00 2015-02-14 11:26:33.407 045 15364.39 64.33 53535.23 88888.00 2015-02-14 11:26:33.907 045 15364.38 64.27 53535.27 88888.00 2015-02-14 11:26:34.407 045 15364.32 64.30 53535.31 88888.00 2015-02-14 11:26:34.907 045 15364.34 64.38 53535.31 88888.00 2015-02-14 11:26:35.407 045 15364.31 64.40 53535.32 88888.00 2015-02-14 11:26:35.907 045 15364.31 64.41 53535.32 88888.00 2015-02-14 11:26:36.407 045 15364.29 64.37 53535.33 88888.00 2015-02-14 11:26:36.907 045 15364.24 64.36 53535.30 88888.00 2015-02-14 11:26:37.407 045 15364.25 64.40 53535.28 88888.00 2015-02-14 11:26:37.907 045 15364.31 64.46 53535.28 88888.00 2015-02-14 11:26:38.407 045 15364.31 64.47 53535.33 88888.00 2015-02-14 11:26:38.907 045 15364.33 64.46 53535.33 88888.00 2015-02-14 11:26:39.407 045 15364.35 64.51 53535.33 88888.00 2015-02-14 11:26:39.907 045 15364.34 64.53 53535.32 88888.00 2015-02-14 11:26:40.407 045 15364.37 64.51 53535.28 88888.00 2015-02-14 11:26:40.907 045 15364.35 64.51 53535.28 88888.00 2015-02-14 11:26:41.407 045 15364.33 64.49 53535.28 88888.00 2015-02-14 11:26:41.907 045 15364.32 64.53 53535.28 88888.00 2015-02-14 11:26:42.407 045 15364.33 64.56 53535.31 88888.00 2015-02-14 11:26:42.907 045 15364.37 64.54 53535.32 88888.00 2015-02-14 11:26:43.407 045 15364.38 64.53 53535.31 88888.00 2015-02-14 11:26:43.907 045 15364.32 64.56 53535.33 88888.00 2015-02-14 11:26:44.407 045 15364.32 64.64 53535.29 88888.00 2015-02-14 11:26:44.907 045 15364.28 64.64 53535.31 88888.00 2015-02-14 11:26:45.407 045 15364.33 64.69 53535.28 88888.00 2015-02-14 11:26:45.907 045 15364.37 64.80 53535.31 88888.00 2015-02-14 11:26:46.407 045 15364.38 64.89 53535.39 88888.00 2015-02-14 11:26:46.907 045 15364.37 64.92 53535.32 88888.00 2015-02-14 11:26:47.407 045 15364.40 64.90 53535.29 88888.00 2015-02-14 11:26:47.907 045 15364.38 64.93 53535.27 88888.00 2015-02-14 11:26:48.407 045 15364.38 64.95 53535.28 88888.00 2015-02-14 11:26:48.907 045 15364.39 64.93 53535.27 88888.00 2015-02-14 11:26:49.407 045 15364.38 64.94 53535.23 88888.00 2015-02-14 11:26:49.907 045 15364.39 64.93 53535.27 88888.00 2015-02-14 11:26:50.407 045 15364.42 65.02 53535.27 88888.00 2015-02-14 11:26:50.907 045 15364.49 64.99 53535.25 88888.00 2015-02-14 11:26:51.407 045 15364.52 64.86 53535.28 88888.00 2015-02-14 11:26:51.907 045 15364.49 64.84 53535.24 88888.00 2015-02-14 11:26:52.407 045 15364.40 64.89 53535.22 88888.00 2015-02-14 11:26:52.907 045 15364.32 64.96 53535.25 88888.00 2015-02-14 11:26:53.407 045 15364.37 65.02 53535.34 88888.00 2015-02-14 11:26:53.907 045 15364.43 65.01 53535.37 88888.00 2015-02-14 11:26:54.407 045 15364.41 65.01 53535.36 88888.00 2015-02-14 11:26:54.907 045 15364.44 65.04 53535.33 88888.00 2015-02-14 11:26:55.407 045 15364.46 65.05 53535.33 88888.00 2015-02-14 11:26:55.907 045 15364.42 65.06 53535.31 88888.00 2015-02-14 11:26:56.407 045 15364.39 65.09 53535.30 88888.00 2015-02-14 11:26:56.907 045 15364.38 65.13 53535.30 88888.00 2015-02-14 11:26:57.407 045 15364.37 65.12 53535.28 88888.00 2015-02-14 11:26:57.907 045 15364.40 65.14 53535.30 88888.00 2015-02-14 11:26:58.407 045 15364.44 65.22 53535.34 88888.00 2015-02-14 11:26:58.907 045 15364.47 65.22 53535.32 88888.00 2015-02-14 11:26:59.407 045 15364.48 65.23 53535.32 88888.00 2015-02-14 11:26:59.907 045 15364.47 65.19 53535.31 88888.00 2015-02-14 11:27:00.407 045 15364.48 65.19 53535.30 88888.00 2015-02-14 11:27:00.907 045 15364.46 65.23 53535.29 88888.00 2015-02-14 11:27:01.407 045 15364.48 65.30 53535.25 88888.00 2015-02-14 11:27:01.907 045 15364.48 65.31 53535.23 88888.00 2015-02-14 11:27:02.407 045 15364.47 65.35 53535.25 88888.00 2015-02-14 11:27:02.907 045 15364.53 65.40 53535.27 88888.00 2015-02-14 11:27:03.407 045 15364.52 65.42 53535.22 88888.00 2015-02-14 11:27:03.907 045 15364.60 65.42 53535.25 88888.00 2015-02-14 11:27:04.407 045 15364.66 65.44 53535.21 88888.00 2015-02-14 11:27:04.907 045 15364.70 65.46 53535.22 88888.00 2015-02-14 11:27:05.407 045 15364.74 65.47 53535.23 88888.00 2015-02-14 11:27:05.907 045 15364.66 65.44 53535.27 88888.00 2015-02-14 11:27:06.407 045 15364.64 65.45 53535.27 88888.00 2015-02-14 11:27:06.907 045 15364.73 65.48 53535.25 88888.00 2015-02-14 11:27:07.407 045 15364.70 65.53 53535.21 88888.00 2015-02-14 11:27:07.907 045 15364.62 65.54 53535.20 88888.00 2015-02-14 11:27:08.407 045 15364.65 65.59 53535.19 88888.00 2015-02-14 11:27:08.907 045 15364.69 65.59 53535.20 88888.00 2015-02-14 11:27:09.407 045 15364.67 65.59 53535.22 88888.00 2015-02-14 11:27:09.907 045 15364.66 65.62 53535.18 88888.00 2015-02-14 11:27:10.407 045 15364.67 65.61 53535.18 88888.00 2015-02-14 11:27:10.907 045 15364.67 65.58 53535.18 88888.00 2015-02-14 11:27:11.407 045 15364.66 65.62 53535.19 88888.00 2015-02-14 11:27:11.907 045 15364.73 65.66 53535.19 88888.00 2015-02-14 11:27:12.407 045 15364.75 65.66 53535.13 88888.00 2015-02-14 11:27:12.907 045 15364.71 65.66 53535.11 88888.00 2015-02-14 11:27:13.407 045 15364.70 65.65 53535.14 88888.00 2015-02-14 11:27:13.907 045 15364.69 65.66 53535.19 88888.00 2015-02-14 11:27:14.407 045 15364.70 65.68 53535.17 88888.00 2015-02-14 11:27:14.907 045 15364.71 65.66 53535.21 88888.00 2015-02-14 11:27:15.407 045 15364.79 65.66 53535.21 88888.00 2015-02-14 11:27:15.907 045 15364.78 65.66 53535.22 88888.00 2015-02-14 11:27:16.407 045 15364.74 65.67 53535.23 88888.00 2015-02-14 11:27:16.907 045 15364.75 65.68 53535.24 88888.00 2015-02-14 11:27:17.407 045 15364.80 65.66 53535.27 88888.00 2015-02-14 11:27:17.907 045 15364.82 65.67 53535.27 88888.00 2015-02-14 11:27:18.407 045 15364.82 65.75 53535.29 88888.00 2015-02-14 11:27:18.907 045 15364.84 65.76 53535.28 88888.00 2015-02-14 11:27:19.407 045 15364.83 65.83 53535.27 88888.00 2015-02-14 11:27:19.907 045 15364.84 65.83 53535.23 88888.00 2015-02-14 11:27:20.407 045 15364.88 65.82 53535.22 88888.00 2015-02-14 11:27:20.907 045 15364.87 65.83 53535.22 88888.00 2015-02-14 11:27:21.407 045 15364.89 65.87 53535.21 88888.00 2015-02-14 11:27:21.907 045 15364.93 65.90 53535.21 88888.00 2015-02-14 11:27:22.407 045 15364.94 65.91 53535.11 88888.00 2015-02-14 11:27:22.907 045 15364.95 65.94 53535.09 88888.00 2015-02-14 11:27:23.407 045 15364.92 65.93 53535.11 88888.00 2015-02-14 11:27:23.907 045 15364.92 65.93 53535.14 88888.00 2015-02-14 11:27:24.407 045 15364.93 65.96 53535.15 88888.00 2015-02-14 11:27:24.907 045 15364.89 65.96 53535.13 88888.00 2015-02-14 11:27:25.407 045 15364.96 65.93 53535.07 88888.00 2015-02-14 11:27:25.907 045 15364.98 65.98 53535.02 88888.00 2015-02-14 11:27:26.407 045 15364.97 66.04 53535.00 88888.00 2015-02-14 11:27:26.907 045 15365.01 66.02 53535.04 88888.00 2015-02-14 11:27:27.407 045 15365.03 66.05 53535.04 88888.00 2015-02-14 11:27:27.907 045 15364.98 65.99 53535.07 88888.00 2015-02-14 11:27:28.407 045 15364.97 65.93 53535.10 88888.00 2015-02-14 11:27:28.907 045 15365.02 65.97 53535.07 88888.00 2015-02-14 11:27:29.407 045 15365.06 66.00 53534.99 88888.00 2015-02-14 11:27:29.907 045 15365.12 66.01 53534.99 88888.00 2015-02-14 11:27:30.407 045 15365.10 66.02 53534.98 88888.00 2015-02-14 11:27:30.907 045 15365.12 66.08 53534.97 88888.00 2015-02-14 11:27:31.407 045 15365.13 66.10 53534.96 88888.00 2015-02-14 11:27:31.907 045 15365.11 66.08 53534.96 88888.00 2015-02-14 11:27:32.407 045 15365.12 66.06 53535.01 88888.00 2015-02-14 11:27:32.907 045 15365.14 66.06 53534.99 88888.00 2015-02-14 11:27:33.407 045 15365.15 66.14 53534.98 88888.00 2015-02-14 11:27:33.907 045 15365.20 66.20 53534.99 88888.00 2015-02-14 11:27:34.407 045 15365.24 66.16 53535.02 88888.00 2015-02-14 11:27:34.907 045 15365.23 66.13 53535.02 88888.00 2015-02-14 11:27:35.407 045 15365.25 66.08 53535.03 88888.00 2015-02-14 11:27:35.907 045 15365.22 66.04 53535.03 88888.00 2015-02-14 11:27:36.407 045 15365.22 66.07 53535.07 88888.00 2015-02-14 11:27:36.907 045 15365.21 66.14 53535.05 88888.00 2015-02-14 11:27:37.407 045 15365.19 66.11 53535.01 88888.00 2015-02-14 11:27:37.907 045 15365.22 66.15 53534.99 88888.00 2015-02-14 11:27:38.407 045 15365.28 66.14 53535.00 88888.00 2015-02-14 11:27:38.907 045 15365.32 66.17 53535.00 88888.00 2015-02-14 11:27:39.407 045 15365.29 66.17 53534.94 88888.00 2015-02-14 11:27:39.907 045 15365.25 66.18 53534.92 88888.00 2015-02-14 11:27:40.407 045 15365.28 66.19 53534.94 88888.00 2015-02-14 11:27:40.907 045 15365.27 66.17 53534.94 88888.00 2015-02-14 11:27:41.407 045 15365.27 66.17 53534.91 88888.00 2015-02-14 11:27:41.907 045 15365.29 66.15 53534.94 88888.00 2015-02-14 11:27:42.407 045 15365.29 66.14 53534.93 88888.00 2015-02-14 11:27:42.907 045 15365.27 66.11 53534.88 88888.00 2015-02-14 11:27:43.407 045 15365.31 66.17 53534.89 88888.00 2015-02-14 11:27:43.907 045 15365.34 66.25 53534.87 88888.00 2015-02-14 11:27:44.407 045 15365.33 66.25 53534.84 88888.00 2015-02-14 11:27:44.907 045 15365.29 66.25 53534.88 88888.00 2015-02-14 11:27:45.407 045 15365.31 66.26 53534.90 88888.00 2015-02-14 11:27:45.907 045 15365.38 66.27 53534.93 88888.00 2015-02-14 11:27:46.407 045 15365.34 66.28 53534.95 88888.00 2015-02-14 11:27:46.907 045 15365.31 66.30 53534.96 88888.00 2015-02-14 11:27:47.407 045 15365.30 66.27 53534.92 88888.00 2015-02-14 11:27:47.907 045 15365.31 66.25 53534.89 88888.00 2015-02-14 11:27:48.407 045 15365.37 66.26 53534.89 88888.00 2015-02-14 11:27:48.907 045 15365.39 66.26 53534.89 88888.00 2015-02-14 11:27:49.407 045 15365.38 66.27 53534.85 88888.00 2015-02-14 11:27:49.907 045 15365.46 66.25 53534.85 88888.00 2015-02-14 11:27:50.407 045 15365.48 66.28 53534.89 88888.00 2015-02-14 11:27:50.907 045 15365.47 66.30 53534.84 88888.00 2015-02-14 11:27:51.407 045 15365.43 66.25 53534.85 88888.00 2015-02-14 11:27:51.907 045 15365.42 66.27 53534.85 88888.00 2015-02-14 11:27:52.407 045 15365.42 66.33 53534.83 88888.00 2015-02-14 11:27:52.907 045 15365.43 66.33 53534.81 88888.00 2015-02-14 11:27:53.407 045 15365.47 66.30 53534.80 88888.00 2015-02-14 11:27:53.907 045 15365.48 66.28 53534.78 88888.00 2015-02-14 11:27:54.407 045 15365.52 66.33 53534.83 88888.00 2015-02-14 11:27:54.907 045 15365.55 66.28 53534.80 88888.00 2015-02-14 11:27:55.407 045 15365.54 66.30 53534.78 88888.00 2015-02-14 11:27:55.907 045 15365.55 66.28 53534.73 88888.00 2015-02-14 11:27:56.407 045 15365.60 66.27 53534.76 88888.00 2015-02-14 11:27:56.907 045 15365.57 66.30 53534.74 88888.00 2015-02-14 11:27:57.407 045 15365.57 66.32 53534.78 88888.00 2015-02-14 11:27:57.907 045 15365.59 66.31 53534.74 88888.00 2015-02-14 11:27:58.407 045 15365.58 66.33 53534.78 88888.00 2015-02-14 11:27:58.907 045 15365.61 66.37 53534.84 88888.00 2015-02-14 11:27:59.407 045 15365.64 66.39 53534.90 88888.00 2015-02-14 11:27:59.907 045 15365.65 66.40 53534.84 88888.00 2015-02-14 11:28:00.407 045 15365.73 66.37 53534.85 88888.00 2015-02-14 11:28:00.907 045 15365.71 66.32 53534.83 88888.00 2015-02-14 11:28:01.407 045 15365.70 66.36 53534.80 88888.00 2015-02-14 11:28:01.907 045 15365.78 66.37 53534.83 88888.00 2015-02-14 11:28:02.407 045 15365.82 66.36 53534.77 88888.00 2015-02-14 11:28:02.907 045 15365.78 66.35 53534.73 88888.00 2015-02-14 11:28:03.407 045 15365.75 66.37 53534.71 88888.00 2015-02-14 11:28:03.907 045 15365.74 66.39 53534.74 88888.00 2015-02-14 11:28:04.407 045 15365.75 66.43 53534.77 88888.00 2015-02-14 11:28:04.907 045 15365.71 66.44 53534.76 88888.00 2015-02-14 11:28:05.407 045 15365.69 66.43 53534.75 88888.00 2015-02-14 11:28:05.907 045 15365.74 66.40 53534.72 88888.00 2015-02-14 11:28:06.407 045 15365.78 66.42 53534.71 88888.00 2015-02-14 11:28:06.907 045 15365.78 66.44 53534.73 88888.00 2015-02-14 11:28:07.407 045 15365.78 66.48 53534.74 88888.00 2015-02-14 11:28:07.907 045 15365.78 66.48 53534.72 88888.00 2015-02-14 11:28:08.407 045 15365.74 66.51 53534.69 88888.00 2015-02-14 11:28:08.907 045 15365.75 66.51 53534.69 88888.00 2015-02-14 11:28:09.407 045 15365.75 66.48 53534.70 88888.00 2015-02-14 11:28:09.907 045 15365.79 66.44 53534.72 88888.00 2015-02-14 11:28:10.407 045 15365.80 66.46 53534.67 88888.00 2015-02-14 11:28:10.907 045 15365.83 66.49 53534.65 88888.00 2015-02-14 11:28:11.407 045 15365.84 66.48 53534.64 88888.00 2015-02-14 11:28:11.907 045 15365.85 66.48 53534.71 88888.00 2015-02-14 11:28:12.407 045 15365.86 66.45 53534.67 88888.00 2015-02-14 11:28:12.907 045 15365.92 66.46 53534.73 88888.00 2015-02-14 11:28:13.407 045 15365.89 66.46 53534.69 88888.00 2015-02-14 11:28:13.907 045 15365.86 66.45 53534.68 88888.00 2015-02-14 11:28:14.407 045 15365.85 66.45 53534.61 88888.00 2015-02-14 11:28:14.907 045 15365.87 66.48 53534.62 88888.00 2015-02-14 11:28:15.407 045 15365.85 66.51 53534.67 88888.00 2015-02-14 11:28:15.907 045 15365.88 66.53 53534.69 88888.00 2015-02-14 11:28:16.407 045 15365.92 66.52 53534.64 88888.00 2015-02-14 11:28:16.907 045 15365.94 66.48 53534.65 88888.00 2015-02-14 11:28:17.407 045 15365.93 66.43 53534.60 88888.00 2015-02-14 11:28:17.907 045 15365.88 66.43 53534.55 88888.00 2015-02-14 11:28:18.407 045 15365.89 66.41 53534.56 88888.00 2015-02-14 11:28:18.907 045 15365.92 66.42 53534.57 88888.00 2015-02-14 11:28:19.407 045 15365.93 66.42 53534.57 88888.00 2015-02-14 11:28:19.907 045 15365.95 66.41 53534.58 88888.00 2015-02-14 11:28:20.407 045 15365.94 66.42 53534.58 88888.00 2015-02-14 11:28:20.907 045 15365.95 66.39 53534.52 88888.00 2015-02-14 11:28:21.407 045 15366.01 66.36 53534.52 88888.00 2015-02-14 11:28:21.907 045 15366.01 66.37 53534.54 88888.00 2015-02-14 11:28:22.407 045 15366.01 66.39 53534.56 88888.00 2015-02-14 11:28:22.907 045 15365.98 66.40 53534.53 88888.00 2015-02-14 11:28:23.407 045 15366.01 66.40 53534.52 88888.00 2015-02-14 11:28:23.907 045 15366.04 66.39 53534.52 88888.00 2015-02-14 11:28:24.407 045 15366.07 66.40 53534.54 88888.00 2015-02-14 11:28:24.907 045 15366.03 66.37 53534.53 88888.00 2015-02-14 11:28:25.407 045 15365.98 66.40 53534.49 88888.00 2015-02-14 11:28:25.907 045 15366.02 66.42 53534.46 88888.00 2015-02-14 11:28:26.407 045 15366.06 66.39 53534.48 88888.00 2015-02-14 11:28:26.907 045 15366.06 66.33 53534.46 88888.00 2015-02-14 11:28:27.407 045 15366.05 66.30 53534.52 88888.00 2015-02-14 11:28:27.907 045 15366.06 66.30 53534.56 88888.00 2015-02-14 11:28:28.407 045 15366.09 66.33 53534.54 88888.00 2015-02-14 11:28:28.907 045 15366.09 66.33 53534.52 88888.00 2015-02-14 11:28:29.407 045 15366.04 66.30 53534.48 88888.00 2015-02-14 11:28:29.907 045 15366.12 66.27 53534.47 88888.00 2015-02-14 11:28:30.407 045 15366.12 66.28 53534.38 88888.00 2015-02-14 11:28:30.907 045 15366.07 66.31 53534.41 88888.00 2015-02-14 11:28:31.407 045 15366.07 66.34 53534.47 88888.00 2015-02-14 11:28:31.907 045 15366.14 66.33 53534.50 88888.00 2015-02-14 11:28:32.407 045 15366.15 66.31 53534.52 88888.00 2015-02-14 11:28:32.907 045 15366.14 66.30 53534.51 88888.00 2015-02-14 11:28:33.407 045 15366.12 66.31 53534.52 88888.00 2015-02-14 11:28:33.907 045 15366.14 66.35 53534.52 88888.00 2015-02-14 11:28:34.407 045 15366.16 66.35 53534.56 88888.00 2015-02-14 11:28:34.907 045 15366.13 66.32 53534.53 88888.00 2015-02-14 11:28:35.407 045 15366.15 66.32 53534.54 88888.00 2015-02-14 11:28:35.907 045 15366.12 66.31 53534.53 88888.00 2015-02-14 11:28:36.407 045 15366.18 66.30 53534.48 88888.00 2015-02-14 11:28:36.907 045 15366.19 66.30 53534.48 88888.00 2015-02-14 11:28:37.407 045 15366.18 66.30 53534.44 88888.00 2015-02-14 11:28:37.907 045 15366.21 66.30 53534.48 88888.00 2015-02-14 11:28:38.407 045 15366.15 66.24 53534.49 88888.00 2015-02-14 11:28:38.907 045 15366.10 66.23 53534.54 88888.00 2015-02-14 11:28:39.407 045 15366.09 66.31 53534.55 88888.00 2015-02-14 11:28:39.907 045 15366.10 66.35 53534.58 88888.00 2015-02-14 11:28:40.407 045 15366.12 66.39 53534.57 88888.00 2015-02-14 11:28:40.907 045 15366.12 66.32 53534.52 88888.00 2015-02-14 11:28:41.407 045 15366.12 66.28 53534.53 88888.00 2015-02-14 11:28:41.907 045 15366.13 66.27 53534.51 88888.00 2015-02-14 11:28:42.407 045 15366.18 66.25 53534.52 88888.00 2015-02-14 11:28:42.907 045 15366.18 66.20 53534.50 88888.00 2015-02-14 11:28:43.407 045 15366.14 66.20 53534.48 88888.00 2015-02-14 11:28:43.907 045 15366.15 66.15 53534.52 88888.00 2015-02-14 11:28:44.407 045 15366.19 66.17 53534.51 88888.00 2015-02-14 11:28:44.907 045 15366.21 66.18 53534.54 88888.00 2015-02-14 11:28:45.407 045 15366.20 66.16 53534.49 88888.00 2015-02-14 11:28:45.907 045 15366.19 66.22 53534.49 88888.00 2015-02-14 11:28:46.407 045 15366.14 66.26 53534.46 88888.00 2015-02-14 11:28:46.907 045 15366.12 66.20 53534.48 88888.00 2015-02-14 11:28:47.407 045 15366.13 66.23 53534.55 88888.00 2015-02-14 11:28:47.907 045 15366.13 66.24 53534.59 88888.00 2015-02-14 11:28:48.407 045 15366.14 66.24 53534.52 88888.00 2015-02-14 11:28:48.907 045 15366.13 66.28 53534.49 88888.00 2015-02-14 11:28:49.407 045 15366.14 66.28 53534.48 88888.00 2015-02-14 11:28:49.907 045 15366.12 66.22 53534.47 88888.00 2015-02-14 11:28:50.407 045 15366.14 66.19 53534.53 88888.00 2015-02-14 11:28:50.907 045 15366.11 66.18 53534.51 88888.00 2015-02-14 11:28:51.407 045 15366.11 66.18 53534.51 88888.00 2015-02-14 11:28:51.907 045 15366.15 66.15 53534.44 88888.00 2015-02-14 11:28:52.407 045 15366.19 66.14 53534.40 88888.00 2015-02-14 11:28:52.907 045 15366.16 66.16 53534.36 88888.00 2015-02-14 11:28:53.407 045 15366.15 66.18 53534.38 88888.00 2015-02-14 11:28:53.907 045 15366.21 66.13 53534.44 88888.00 2015-02-14 11:28:54.407 045 15366.23 66.10 53534.41 88888.00 2015-02-14 11:28:54.907 045 15366.20 66.13 53534.47 88888.00 2015-02-14 11:28:55.407 045 15366.19 66.14 53534.39 88888.00 2015-02-14 11:28:55.907 045 15366.16 66.14 53534.37 88888.00 2015-02-14 11:28:56.407 045 15366.23 66.11 53534.41 88888.00 2015-02-14 11:28:56.907 045 15366.22 66.08 53534.39 88888.00 2015-02-14 11:28:57.407 045 15366.21 66.07 53534.38 88888.00 2015-02-14 11:28:57.907 045 15366.21 66.09 53534.40 88888.00 2015-02-14 11:28:58.407 045 15366.23 66.09 53534.38 88888.00 2015-02-14 11:28:58.907 045 15366.24 66.07 53534.40 88888.00 2015-02-14 11:28:59.407 045 15366.22 66.06 53534.40 88888.00 2015-02-14 11:28:59.907 045 15366.19 66.01 53534.44 88888.00 2015-02-14 11:29:00.407 045 15366.20 65.98 53534.41 88888.00 2015-02-14 11:29:00.907 045 15366.25 66.01 53534.35 88888.00 2015-02-14 11:29:01.407 045 15366.24 66.01 53534.30 88888.00 2015-02-14 11:29:01.907 045 15366.25 65.98 53534.29 88888.00 2015-02-14 11:29:02.407 045 15366.31 65.99 53534.30 88888.00 2015-02-14 11:29:02.907 045 15366.30 66.01 53534.29 88888.00 2015-02-14 11:29:03.407 045 15366.29 65.93 53534.30 88888.00 2015-02-14 11:29:03.907 045 15366.31 65.93 53534.34 88888.00 2015-02-14 11:29:04.407 045 15366.23 65.91 53534.32 88888.00 2015-02-14 11:29:04.907 045 15366.28 65.91 53534.34 88888.00 2015-02-14 11:29:05.407 045 15366.32 65.92 53534.31 88888.00 2015-02-14 11:29:05.907 045 15366.28 65.88 53534.26 88888.00 2015-02-14 11:29:06.407 045 15366.29 65.90 53534.23 88888.00 2015-02-14 11:29:06.907 045 15366.32 65.88 53534.21 88888.00 2015-02-14 11:29:07.407 045 15366.31 65.92 53534.32 88888.00 2015-02-14 11:29:07.907 045 15366.31 65.96 53534.34 88888.00 2015-02-14 11:29:08.407 045 15366.25 65.96 53534.26 88888.00 2015-02-14 11:29:08.907 045 15366.23 65.93 53534.32 88888.00 2015-02-14 11:29:09.407 045 15366.21 65.92 53534.30 88888.00 2015-02-14 11:29:09.907 045 15366.20 65.92 53534.24 88888.00 2015-02-14 11:29:10.407 045 15366.19 65.93 53534.27 88888.00 2015-02-14 11:29:10.907 045 15366.19 65.85 53534.26 88888.00 2015-02-14 11:29:11.407 045 15366.22 65.85 53534.33 88888.00 2015-02-14 11:29:11.907 045 15366.28 65.85 53534.31 88888.00 2015-02-14 11:29:12.407 045 15366.25 65.79 53534.27 88888.00 2015-02-14 11:29:12.907 045 15366.23 65.72 53534.31 88888.00 2015-02-14 11:29:13.407 045 15366.16 65.73 53534.23 88888.00 2015-02-14 11:29:13.907 045 15366.20 65.77 53534.21 88888.00 2015-02-14 11:29:14.407 045 15366.19 65.81 53534.17 88888.00 2015-02-14 11:29:14.907 045 15366.20 65.80 53534.14 88888.00 2015-02-14 11:29:15.407 045 15366.23 65.79 53534.16 88888.00 2015-02-14 11:29:15.907 045 15366.24 65.74 53534.11 88888.00 2015-02-14 11:29:16.407 045 15366.23 65.73 53534.09 88888.00 2015-02-14 11:29:16.907 045 15366.22 65.71 53534.13 88888.00 2015-02-14 11:29:17.407 045 15366.21 65.73 53534.10 88888.00 2015-02-14 11:29:17.907 045 15366.13 65.71 53534.10 88888.00 2015-02-14 11:29:18.407 045 15366.09 65.68 53534.14 88888.00 2015-02-14 11:29:18.907 045 15366.05 65.70 53534.13 88888.00 2015-02-14 11:29:19.407 045 15366.14 65.72 53534.23 88888.00 2015-02-14 11:29:19.907 045 15366.16 65.70 53534.21 88888.00 2015-02-14 11:29:20.407 045 15366.12 65.67 53534.22 88888.00 2015-02-14 11:29:20.907 045 15366.22 65.71 53534.23 88888.00 2015-02-14 11:29:21.407 045 15366.23 65.71 53534.21 88888.00 2015-02-14 11:29:21.907 045 15366.19 65.70 53534.26 88888.00 2015-02-14 11:29:22.407 045 15366.12 65.65 53534.23 88888.00 2015-02-14 11:29:22.907 045 15366.05 65.63 53534.22 88888.00 2015-02-14 11:29:23.407 045 15366.06 65.65 53534.28 88888.00 2015-02-14 11:29:23.907 045 15366.04 65.62 53534.27 88888.00 2015-02-14 11:29:24.407 045 15366.05 65.62 53534.23 88888.00 2015-02-14 11:29:24.907 045 15366.10 65.66 53534.28 88888.00 2015-02-14 11:29:25.407 045 15366.11 65.68 53534.27 88888.00 2015-02-14 11:29:25.907 045 15366.12 65.65 53534.27 88888.00 2015-02-14 11:29:26.407 045 15366.06 65.62 53534.32 88888.00 2015-02-14 11:29:26.907 045 15366.00 65.58 53534.32 88888.00 2015-02-14 11:29:27.407 045 15365.97 65.62 53534.24 88888.00 2015-02-14 11:29:27.907 045 15366.03 65.58 53534.21 88888.00 2015-02-14 11:29:28.407 045 15366.00 65.53 53534.24 88888.00 2015-02-14 11:29:28.907 045 15365.97 65.57 53534.27 88888.00 2015-02-14 11:29:29.407 045 15365.97 65.58 53534.27 88888.00 2015-02-14 11:29:29.907 045 15365.93 65.57 53534.24 88888.00 2015-02-14 11:29:30.407 045 15365.93 65.63 53534.29 88888.00 2015-02-14 11:29:30.907 045 15365.92 65.55 53534.22 88888.00 2015-02-14 11:29:31.407 045 15365.94 65.50 53534.24 88888.00 2015-02-14 11:29:31.907 045 15365.95 65.49 53534.24 88888.00 2015-02-14 11:29:32.407 045 15365.93 65.50 53534.22 88888.00 2015-02-14 11:29:32.907 045 15365.89 65.55 53534.27 88888.00 2015-02-14 11:29:33.407 045 15365.93 65.54 53534.27 88888.00 2015-02-14 11:29:33.907 045 15365.91 65.49 53534.24 88888.00 2015-02-14 11:29:34.407 045 15365.86 65.48 53534.24 88888.00 2015-02-14 11:29:34.907 045 15365.88 65.48 53534.24 88888.00 2015-02-14 11:29:35.407 045 15365.84 65.42 53534.22 88888.00 2015-02-14 11:29:35.907 045 15365.80 65.38 53534.20 88888.00 2015-02-14 11:29:36.407 045 15365.82 65.46 53534.17 88888.00 2015-02-14 11:29:36.907 045 15365.85 65.50 53534.18 88888.00 2015-02-14 11:29:37.407 045 15365.87 65.48 53534.22 88888.00 2015-02-14 11:29:37.907 045 15365.83 65.44 53534.22 88888.00 2015-02-14 11:29:38.407 045 15365.85 65.41 53534.28 88888.00 2015-02-14 11:29:38.907 045 15365.85 65.40 53534.26 88888.00 2015-02-14 11:29:39.407 045 15365.86 65.42 53534.20 88888.00 2015-02-14 11:29:39.907 045 15365.85 65.46 53534.21 88888.00 2015-02-14 11:29:40.407 045 15365.85 65.42 53534.27 88888.00 2015-02-14 11:29:40.907 045 15365.83 65.33 53534.31 88888.00 2015-02-14 11:29:41.407 045 15365.86 65.33 53534.28 88888.00 2015-02-14 11:29:41.907 045 15365.84 65.38 53534.24 88888.00 2015-02-14 11:29:42.407 045 15365.85 65.39 53534.19 88888.00 2015-02-14 11:29:42.907 045 15365.87 65.40 53534.23 88888.00 2015-02-14 11:29:43.407 045 15365.84 65.41 53534.22 88888.00 2015-02-14 11:29:43.907 045 15365.80 65.45 53534.23 88888.00 2015-02-14 11:29:44.407 045 15365.84 65.47 53534.23 88888.00 2015-02-14 11:29:44.907 045 15365.83 65.44 53534.27 88888.00 2015-02-14 11:29:45.407 045 15365.79 65.39 53534.28 88888.00 2015-02-14 11:29:45.907 045 15365.79 65.36 53534.21 88888.00 2015-02-14 11:29:46.407 045 15365.80 65.39 53534.20 88888.00 2015-02-14 11:29:46.907 045 15365.77 65.37 53534.19 88888.00 2015-02-14 11:29:47.407 045 15365.82 65.37 53534.26 88888.00 2015-02-14 11:29:47.907 045 15365.77 65.31 53534.26 88888.00 2015-02-14 11:29:48.407 045 15365.77 65.28 53534.22 88888.00 2015-02-14 11:29:48.907 045 15365.76 65.25 53534.23 88888.00 2015-02-14 11:29:49.407 045 15365.78 65.23 53534.26 88888.00 2015-02-14 11:29:49.907 045 15365.76 65.20 53534.24 88888.00 2015-02-14 11:29:50.407 045 15365.74 65.22 53534.21 88888.00 2015-02-14 11:29:50.907 045 15365.77 65.24 53534.23 88888.00 2015-02-14 11:29:51.407 045 15365.79 65.21 53534.22 88888.00 2015-02-14 11:29:51.907 045 15365.78 65.22 53534.21 88888.00 2015-02-14 11:29:52.407 045 15365.71 65.27 53534.18 88888.00 2015-02-14 11:29:52.907 045 15365.70 65.31 53534.16 88888.00 2015-02-14 11:29:53.407 045 15365.68 65.31 53534.14 88888.00 2015-02-14 11:29:53.907 045 15365.70 65.33 53534.14 88888.00 2015-02-14 11:29:54.407 045 15365.68 65.31 53534.16 88888.00 2015-02-14 11:29:54.907 045 15365.65 65.25 53534.11 88888.00 2015-02-14 11:29:55.407 045 15365.69 65.30 53534.14 88888.00 2015-02-14 11:29:55.907 045 15365.66 65.30 53534.12 88888.00 2015-02-14 11:29:56.407 045 15365.63 65.29 53534.14 88888.00 2015-02-14 11:29:56.907 045 15365.64 65.27 53534.15 88888.00 2015-02-14 11:29:57.407 045 15365.63 65.25 53534.18 88888.00 2015-02-14 11:29:57.907 045 15365.63 65.24 53534.19 88888.00 2015-02-14 11:29:58.407 045 15365.63 65.23 53534.20 88888.00 2015-02-14 11:29:58.907 045 15365.66 65.24 53534.20 88888.00 2015-02-14 11:29:59.407 045 15365.65 65.27 53534.21 88888.00 2015-02-14 11:29:59.907 045 15365.65 65.31 53534.28 88888.00 2015-02-14 11:30:00.407 045 15365.63 65.35 53534.28 88888.00 2015-02-14 11:30:00.907 045 15365.66 65.29 53534.30 88888.00 2015-02-14 11:30:01.407 045 15365.63 65.27 53534.27 88888.00 2015-02-14 11:30:01.907 045 15365.64 65.28 53534.22 88888.00 2015-02-14 11:30:02.407 045 15365.61 65.29 53534.17 88888.00 2015-02-14 11:30:02.907 045 15365.58 65.27 53534.16 88888.00 2015-02-14 11:30:03.407 045 15365.59 65.24 53534.18 88888.00 2015-02-14 11:30:03.907 045 15365.60 65.24 53534.20 88888.00 2015-02-14 11:30:04.407 045 15365.58 65.23 53534.18 88888.00 2015-02-14 11:30:04.907 045 15365.55 65.25 53534.23 88888.00 2015-02-14 11:30:05.407 045 15365.54 65.23 53534.18 88888.00 2015-02-14 11:30:05.907 045 15365.51 65.20 53534.18 88888.00 2015-02-14 11:30:06.407 045 15365.57 65.21 53534.18 88888.00 2015-02-14 11:30:06.907 045 15365.57 65.22 53534.20 88888.00 2015-02-14 11:30:07.407 045 15365.55 65.28 53534.18 88888.00 2015-02-14 11:30:07.907 045 15365.54 65.28 53534.21 88888.00 2015-02-14 11:30:08.407 045 15365.49 65.27 53534.19 88888.00 2015-02-14 11:30:08.907 045 15365.55 65.24 53534.19 88888.00 2015-02-14 11:30:09.407 045 15365.54 65.22 53534.14 88888.00 2015-02-14 11:30:09.907 045 15365.51 65.22 53534.14 88888.00 2015-02-14 11:30:10.407 045 15365.52 65.27 53534.11 88888.00 2015-02-14 11:30:10.907 045 15365.51 65.28 53534.12 88888.00 2015-02-14 11:30:11.407 045 15365.51 65.25 53534.14 88888.00 2015-02-14 11:30:11.907 045 15365.54 65.21 53534.13 88888.00 2015-02-14 11:30:12.407 045 15365.51 65.20 53534.10 88888.00 2015-02-14 11:30:12.907 045 15365.50 65.24 53534.16 88888.00 2015-02-14 11:30:13.407 045 15365.49 65.22 53534.15 88888.00 2015-02-14 11:30:13.907 045 15365.49 65.21 53534.13 88888.00 2015-02-14 11:30:14.407 045 15365.54 65.25 53534.16 88888.00 2015-02-14 11:30:14.907 045 15365.56 65.24 53534.14 88888.00 2015-02-14 11:30:15.407 045 15365.58 65.23 53534.11 88888.00 2015-02-14 11:30:15.907 045 15365.59 65.19 53534.04 88888.00 2015-02-14 11:30:16.407 045 15365.60 65.14 53534.04 88888.00 2015-02-14 11:30:16.907 045 15365.60 65.22 53534.04 88888.00 2015-02-14 11:30:17.407 045 15365.56 65.25 53534.09 88888.00 2015-02-14 11:30:17.907 045 15365.56 65.21 53534.06 88888.00 2015-02-14 11:30:18.407 045 15365.58 65.21 53534.08 88888.00 2015-02-14 11:30:18.907 045 15365.63 65.21 53534.11 88888.00 2015-02-14 11:30:19.407 045 15365.60 65.21 53534.11 88888.00 2015-02-14 11:30:19.907 045 15365.63 65.23 53534.13 88888.00 2015-02-14 11:30:20.407 045 15365.60 65.25 53534.08 88888.00 2015-02-14 11:30:20.907 045 15365.63 65.27 53534.14 88888.00 2015-02-14 11:30:21.407 045 15365.66 65.24 53534.13 88888.00 2015-02-14 11:30:21.907 045 15365.64 65.28 53534.19 88888.00 2015-02-14 11:30:22.407 045 15365.64 65.25 53534.17 88888.00 2015-02-14 11:30:22.907 045 15365.65 65.21 53534.18 88888.00 2015-02-14 11:30:23.407 045 15365.70 65.19 53534.14 88888.00 2015-02-14 11:30:23.907 045 15365.70 65.19 53534.11 88888.00 2015-02-14 11:30:24.407 045 15365.65 65.15 53534.12 88888.00 2015-02-14 11:30:24.907 045 15365.60 65.15 53534.09 88888.00 2015-02-14 11:30:25.407 045 15365.64 65.18 53534.07 88888.00 2015-02-14 11:30:25.907 045 15365.67 65.15 53534.07 88888.00 2015-02-14 11:30:26.407 045 15365.65 65.19 53534.08 88888.00 2015-02-14 11:30:26.907 045 15365.60 65.16 53534.08 88888.00 2015-02-14 11:30:27.407 045 15365.56 65.16 53534.09 88888.00 2015-02-14 11:30:27.907 045 15365.55 65.16 53534.10 88888.00 2015-02-14 11:30:28.407 045 15365.60 65.20 53534.09 88888.00 2015-02-14 11:30:28.907 045 15365.63 65.19 53534.10 88888.00 2015-02-14 11:30:29.407 045 15365.60 65.16 53534.07 88888.00 2015-02-14 11:30:29.907 045 15365.59 65.18 53534.07 88888.00 2015-02-14 11:30:30.407 045 15365.65 65.18 53534.02 88888.00 2015-02-14 11:30:30.907 045 15365.63 65.18 53534.07 88888.00 2015-02-14 11:30:31.407 045 15365.59 65.14 53534.07 88888.00 2015-02-14 11:30:31.907 045 15365.64 65.14 53534.10 88888.00 2015-02-14 11:30:32.407 045 15365.59 65.15 53534.11 88888.00 2015-02-14 11:30:32.907 045 15365.58 65.12 53534.14 88888.00 2015-02-14 11:30:33.407 045 15365.61 65.10 53534.13 88888.00 2015-02-14 11:30:33.907 045 15365.55 65.12 53534.15 88888.00 2015-02-14 11:30:34.408 045 15365.49 65.05 53534.18 88888.00 2015-02-14 11:30:34.908 045 15365.46 65.05 53534.14 88888.00 2015-02-14 11:30:35.408 045 15365.47 65.12 53534.15 88888.00 2015-02-14 11:30:35.908 045 15365.46 65.09 53534.13 88888.00 2015-02-14 11:30:36.408 045 15365.43 65.05 53534.15 88888.00 2015-02-14 11:30:36.908 045 15365.43 65.06 53534.12 88888.00 2015-02-14 11:30:37.408 045 15365.42 65.10 53534.15 88888.00 2015-02-14 11:30:37.908 045 15365.43 65.10 53534.14 88888.00 2015-02-14 11:30:38.408 045 15365.41 65.06 53534.15 88888.00 2015-02-14 11:30:38.908 045 15365.36 65.04 53534.12 88888.00 2015-02-14 11:30:39.408 045 15365.40 65.06 53534.10 88888.00 2015-02-14 11:30:39.908 045 15365.45 65.10 53534.13 88888.00 2015-02-14 11:30:40.408 045 15365.40 65.10 53534.14 88888.00 2015-02-14 11:30:40.908 045 15365.36 65.10 53534.13 88888.00 2015-02-14 11:30:41.408 045 15365.34 65.06 53534.16 88888.00 2015-02-14 11:30:41.908 045 15365.37 65.04 53534.15 88888.00 2015-02-14 11:30:42.408 045 15365.34 65.07 53534.15 88888.00 2015-02-14 11:30:42.908 045 15365.33 65.03 53534.19 88888.00 2015-02-14 11:30:43.408 045 15365.31 65.06 53534.20 88888.00 2015-02-14 11:30:43.908 045 15365.29 65.03 53534.19 88888.00 2015-02-14 11:30:44.408 045 15365.27 65.04 53534.20 88888.00 2015-02-14 11:30:44.908 045 15365.32 65.03 53534.23 88888.00 2015-02-14 11:30:45.408 045 15365.31 65.03 53534.24 88888.00 2015-02-14 11:30:45.908 045 15365.24 65.01 53534.27 88888.00 2015-02-14 11:30:46.408 045 15365.22 65.03 53534.26 88888.00 2015-02-14 11:30:46.908 045 15365.24 65.04 53534.27 88888.00 2015-02-14 11:30:47.408 045 15365.24 65.05 53534.24 88888.00 2015-02-14 11:30:47.908 045 15365.21 65.03 53534.27 88888.00 2015-02-14 11:30:48.408 045 15365.16 65.03 53534.33 88888.00 2015-02-14 11:30:48.908 045 15365.14 65.06 53534.28 88888.00 2015-02-14 11:30:49.408 045 15365.15 65.07 53534.26 88888.00 2015-02-14 11:30:49.908 045 15365.20 65.10 53534.21 88888.00 2015-02-14 11:30:50.408 045 15365.28 65.10 53534.27 88888.00 2015-02-14 11:30:50.908 045 15365.22 65.16 53534.26 88888.00 2015-02-14 11:30:51.408 045 15365.18 65.19 53534.27 88888.00 2015-02-14 11:30:51.908 045 15365.13 65.12 53534.20 88888.00 2015-02-14 11:30:52.408 045 15365.18 65.07 53534.18 88888.00 2015-02-14 11:30:52.908 045 15365.14 65.04 53534.23 88888.00 2015-02-14 11:30:53.408 045 15365.19 65.04 53534.29 88888.00 2015-02-14 11:30:53.908 045 15365.19 65.05 53534.27 88888.00 2015-02-14 11:30:54.408 045 15365.18 65.05 53534.27 88888.00 2015-02-14 11:30:54.908 045 15365.13 65.06 53534.27 88888.00 2015-02-14 11:30:55.408 045 15365.15 65.07 53534.30 88888.00 2015-02-14 11:30:55.908 045 15365.10 65.09 53534.22 88888.00 2015-02-14 11:30:56.408 045 15365.04 65.06 53534.21 88888.00 2015-02-14 11:30:56.908 045 15365.06 65.03 53534.24 88888.00 2015-02-14 11:30:57.408 045 15365.07 65.01 53534.29 88888.00 2015-02-14 11:30:57.908 045 15365.09 64.98 53534.30 88888.00 2015-02-14 11:30:58.408 045 15365.10 64.99 53534.28 88888.00 2015-02-14 11:30:58.908 045 15365.07 64.99 53534.28 88888.00 2015-02-14 11:30:59.408 045 15365.14 64.93 53534.26 88888.00 2015-02-14 11:30:59.908 045 15365.14 64.90 53534.23 88888.00 2015-02-14 11:31:00.408 045 15365.12 64.88 53534.19 88888.00 2015-02-14 11:31:00.908 045 15365.07 64.89 53534.28 88888.00 2015-02-14 11:31:01.408 045 15365.07 64.90 53534.33 88888.00 2015-02-14 11:31:01.908 045 15365.07 64.93 53534.32 88888.00 2015-02-14 11:31:02.408 045 15365.09 64.95 53534.28 88888.00 2015-02-14 11:31:02.908 045 15365.12 65.07 53534.18 88888.00 2015-02-14 11:31:03.408 045 15365.11 65.14 53534.14 88888.00 2015-02-14 11:31:03.908 045 15365.02 65.14 53534.17 88888.00 2015-02-14 11:31:04.408 045 15364.97 65.21 53534.21 88888.00 2015-02-14 11:31:04.908 045 15364.97 65.20 53534.22 88888.00 2015-02-14 11:31:05.408 045 15365.03 65.06 53534.22 88888.00 2015-02-14 11:31:05.908 045 15365.02 64.93 53534.22 88888.00 2015-02-14 11:31:06.408 045 15365.06 64.90 53534.22 88888.00 2015-02-14 11:31:06.908 045 15365.09 64.88 53534.20 88888.00 2015-02-14 11:31:07.408 045 15365.09 64.87 53534.17 88888.00 2015-02-14 11:31:07.908 045 15365.11 64.89 53534.21 88888.00 2015-02-14 11:31:08.408 045 15365.07 64.92 53534.26 88888.00 2015-02-14 11:31:08.908 045 15365.01 64.94 53534.22 88888.00 2015-02-14 11:31:09.408 045 15365.02 64.92 53534.19 88888.00 2015-02-14 11:31:09.908 045 15365.02 64.90 53534.18 88888.00 2015-02-14 11:31:10.408 045 15365.04 64.90 53534.15 88888.00 2015-02-14 11:31:10.908 045 15365.13 64.88 53534.16 88888.00 2015-02-14 11:31:11.408 045 15365.12 64.89 53534.24 88888.00 2015-02-14 11:31:11.908 045 15365.06 64.94 53534.26 88888.00 2015-02-14 11:31:12.408 045 15365.03 64.93 53534.23 88888.00 2015-02-14 11:31:12.908 045 15365.06 64.94 53534.28 88888.00 2015-02-14 11:31:13.408 045 15365.09 64.92 53534.37 88888.00 2015-02-14 11:31:13.908 045 15365.12 64.94 53534.31 88888.00 2015-02-14 11:31:14.408 045 15365.14 64.93 53534.30 88888.00 2015-02-14 11:31:14.908 045 15365.10 64.92 53534.27 88888.00 2015-02-14 11:31:15.408 045 15365.09 64.95 53534.30 88888.00 2015-02-14 11:31:15.908 045 15365.07 64.97 53534.23 88888.00 2015-02-14 11:31:16.408 045 15365.04 64.93 53534.24 88888.00 2015-02-14 11:31:16.908 045 15365.07 64.93 53534.24 88888.00 2015-02-14 11:31:17.408 045 15365.11 64.94 53534.28 88888.00 2015-02-14 11:31:17.908 045 15365.10 64.92 53534.28 88888.00 2015-02-14 11:31:18.408 045 15365.06 64.89 53534.28 88888.00 2015-02-14 11:31:18.908 045 15364.96 64.89 53534.27 88888.00 2015-02-14 11:31:19.408 045 15364.97 64.92 53534.23 88888.00 2015-02-14 11:31:19.908 045 15365.01 64.92 53534.27 88888.00 2015-02-14 11:31:20.408 045 15364.96 64.92 53534.30 88888.00 2015-02-14 11:31:20.908 045 15364.97 64.92 53534.30 88888.00 2015-02-14 11:31:21.408 045 15364.96 64.87 53534.28 88888.00 2015-02-14 11:31:21.908 045 15364.97 64.86 53534.32 88888.00 2015-02-14 11:31:22.408 045 15364.98 64.85 53534.35 88888.00 2015-02-14 11:31:22.908 045 15364.97 64.83 53534.30 88888.00 2015-02-14 11:31:23.408 045 15364.92 64.88 53534.29 88888.00 2015-02-14 11:31:23.908 045 15364.89 64.93 53534.30 88888.00 2015-02-14 11:31:24.408 045 15364.93 64.90 53534.33 88888.00 2015-02-14 11:31:24.908 045 15364.87 64.85 53534.34 88888.00 2015-02-14 11:31:25.408 045 15364.89 64.92 53534.31 88888.00 2015-02-14 11:31:25.908 045 15364.88 64.94 53534.33 88888.00 2015-02-14 11:31:26.408 045 15364.87 64.90 53534.35 88888.00 2015-02-14 11:31:26.908 045 15364.89 64.87 53534.34 88888.00 2015-02-14 11:31:27.408 045 15364.93 64.90 53534.33 88888.00 2015-02-14 11:31:27.908 045 15364.88 64.92 53534.30 88888.00 2015-02-14 11:31:28.408 045 15364.87 64.90 53534.33 88888.00 2015-02-14 11:31:28.908 045 15364.84 64.88 53534.31 88888.00 2015-02-14 11:31:29.408 045 15364.83 64.88 53534.34 88888.00 2015-02-14 11:31:29.908 045 15364.83 64.92 53534.34 88888.00 2015-02-14 11:31:30.408 045 15364.83 64.94 53534.39 88888.00 2015-02-14 11:31:30.908 045 15364.83 64.90 53534.43 88888.00 2015-02-14 11:31:31.408 045 15364.85 64.88 53534.41 88888.00 2015-02-14 11:31:31.908 045 15364.83 64.90 53534.47 88888.00 2015-02-14 11:31:32.408 045 15364.77 64.92 53534.47 88888.00 2015-02-14 11:31:32.908 045 15364.77 64.93 53534.50 88888.00 2015-02-14 11:31:33.408 045 15364.75 64.92 53534.50 88888.00 2015-02-14 11:31:33.908 045 15364.71 64.93 53534.51 88888.00 2015-02-14 11:31:34.408 045 15364.71 64.92 53534.47 88888.00 2015-02-14 11:31:34.908 045 15364.73 64.95 53534.40 88888.00 2015-02-14 11:31:35.408 045 15364.74 64.94 53534.40 88888.00 2015-02-14 11:31:35.908 045 15364.73 64.94 53534.50 88888.00 2015-02-14 11:31:36.408 045 15364.73 64.94 53534.53 88888.00 2015-02-14 11:31:36.908 045 15364.68 64.96 53534.47 88888.00 2015-02-14 11:31:37.408 045 15364.69 64.94 53534.43 88888.00 2015-02-14 11:31:37.908 045 15364.68 64.92 53534.39 88888.00 2015-02-14 11:31:38.408 045 15364.66 64.89 53534.36 88888.00 2015-02-14 11:31:38.908 045 15364.66 64.89 53534.39 88888.00 2015-02-14 11:31:39.408 045 15364.66 64.88 53534.39 88888.00 2015-02-14 11:31:39.908 045 15364.61 64.86 53534.40 88888.00 2015-02-14 11:31:40.408 045 15364.59 64.89 53534.37 88888.00 2015-02-14 11:31:40.908 045 15364.57 64.93 53534.40 88888.00 2015-02-14 11:31:41.408 045 15364.53 64.92 53534.43 88888.00 2015-02-14 11:31:41.908 045 15364.56 64.92 53534.37 88888.00 2015-02-14 11:31:42.408 045 15364.51 64.92 53534.37 88888.00 2015-02-14 11:31:42.908 045 15364.53 64.88 53534.37 88888.00 2015-02-14 11:31:43.408 045 15364.57 64.87 53534.42 88888.00 2015-02-14 11:31:43.908 045 15364.55 64.87 53534.51 88888.00 2015-02-14 11:31:44.408 045 15364.55 64.89 53534.52 88888.00 2015-02-14 11:31:44.908 045 15364.55 64.89 53534.52 88888.00 2015-02-14 11:31:45.408 045 15364.51 64.90 53534.52 88888.00 2015-02-14 11:31:45.908 045 15364.48 64.93 53534.54 88888.00 2015-02-14 11:31:46.408 045 15364.48 64.95 53534.54 88888.00 2015-02-14 11:31:46.908 045 15364.49 64.94 53534.58 88888.00 2015-02-14 11:31:47.408 045 15364.50 64.96 53534.55 88888.00 2015-02-14 11:31:47.908 045 15364.46 64.98 53534.58 88888.00 2015-02-14 11:31:48.408 045 15364.44 65.02 53534.62 88888.00 2015-02-14 11:31:48.908 045 15364.44 65.06 53534.62 88888.00 2015-02-14 11:31:49.408 045 15364.46 65.04 53534.60 88888.00 2015-02-14 11:31:49.908 045 15364.48 65.01 53534.60 88888.00 2015-02-14 11:31:50.408 045 15364.44 64.99 53534.60 88888.00 2015-02-14 11:31:50.908 045 15364.46 64.98 53534.62 88888.00 2015-02-14 11:31:51.408 045 15364.40 64.99 53534.56 88888.00 2015-02-14 11:31:51.908 045 15364.38 65.03 53534.58 88888.00 2015-02-14 11:31:52.408 045 15364.39 64.98 53534.62 88888.00 2015-02-14 11:31:52.908 045 15364.37 64.99 53534.62 88888.00 2015-02-14 11:31:53.408 045 15364.38 64.99 53534.62 88888.00 2015-02-14 11:31:53.908 045 15364.41 64.97 53534.65 88888.00 2015-02-14 11:31:54.408 045 15364.39 64.93 53534.69 88888.00 2015-02-14 11:31:54.908 045 15364.38 64.92 53534.71 88888.00 2015-02-14 11:31:55.408 045 15364.34 64.94 53534.69 88888.00 2015-02-14 11:31:55.908 045 15364.32 64.95 53534.70 88888.00 2015-02-14 11:31:56.408 045 15364.31 64.97 53534.68 88888.00 2015-02-14 11:31:56.908 045 15364.32 64.97 53534.69 88888.00 2015-02-14 11:31:57.408 045 15364.37 64.99 53534.62 88888.00 2015-02-14 11:31:57.908 045 15364.38 65.02 53534.64 88888.00 2015-02-14 11:31:58.408 045 15364.41 65.05 53534.70 88888.00 2015-02-14 11:31:58.908 045 15364.35 65.04 53534.70 88888.00 2015-02-14 11:31:59.408 045 15364.32 65.03 53534.67 88888.00 2015-02-14 11:31:59.908 045 15364.31 65.05 53534.73 88888.00 2015-02-14 11:32:00.408 045 15364.32 65.04 53534.68 88888.00 2015-02-14 11:32:00.908 045 15364.33 65.04 53534.63 88888.00 2015-02-14 11:32:01.408 045 15364.32 65.06 53534.61 88888.00 2015-02-14 11:32:01.908 045 15364.33 65.06 53534.60 88888.00 2015-02-14 11:32:02.408 045 15364.32 65.10 53534.60 88888.00 2015-02-14 11:32:02.908 045 15364.30 65.10 53534.60 88888.00 2015-02-14 11:32:03.408 045 15364.30 65.12 53534.59 88888.00 2015-02-14 11:32:03.908 045 15364.31 65.14 53534.68 88888.00 2015-02-14 11:32:04.408 045 15364.28 65.12 53534.71 88888.00 2015-02-14 11:32:04.908 045 15364.23 65.10 53534.68 88888.00 2015-02-14 11:32:05.408 045 15364.28 65.10 53534.64 88888.00 2015-02-14 11:32:05.908 045 15364.30 65.11 53534.64 88888.00 2015-02-14 11:32:06.408 045 15364.24 65.19 53534.64 88888.00 2015-02-14 11:32:06.908 045 15364.21 65.20 53534.63 88888.00 2015-02-14 11:32:07.408 045 15364.21 65.20 53534.64 88888.00 2015-02-14 11:32:07.908 045 15364.24 65.07 53534.69 88888.00 2015-02-14 11:32:08.408 045 15364.21 65.03 53534.65 88888.00 2015-02-14 11:32:08.908 045 15364.19 65.02 53534.62 88888.00 2015-02-14 11:32:09.408 045 15364.20 65.06 53534.62 88888.00 2015-02-14 11:32:09.908 045 15364.21 65.10 53534.58 88888.00 2015-02-14 11:32:10.408 045 15364.20 65.11 53534.58 88888.00 2015-02-14 11:32:10.908 045 15364.19 65.07 53534.60 88888.00 2015-02-14 11:32:11.408 045 15364.14 65.06 53534.61 88888.00 2015-02-14 11:32:11.908 045 15364.12 65.05 53534.60 88888.00 2015-02-14 11:32:12.408 045 15364.13 65.03 53534.61 88888.00 2015-02-14 11:32:12.908 045 15364.12 64.99 53534.63 88888.00 2015-02-14 11:32:13.408 045 15364.15 64.95 53534.68 88888.00 2015-02-14 11:32:13.908 045 15364.08 64.98 53534.69 88888.00 2015-02-14 11:32:14.408 045 15364.11 65.01 53534.70 88888.00 2015-02-14 11:32:14.908 045 15364.12 65.04 53534.70 88888.00 2015-02-14 11:32:15.408 045 15364.13 65.04 53534.64 88888.00 2015-02-14 11:32:15.908 045 15364.12 65.03 53534.64 88888.00 2015-02-14 11:32:16.408 045 15364.08 64.99 53534.64 88888.00 2015-02-14 11:32:16.908 045 15364.02 65.06 53534.62 88888.00 2015-02-14 11:32:17.408 045 15364.06 65.09 53534.68 88888.00 2015-02-14 11:32:17.908 045 15364.08 65.09 53534.67 88888.00 2015-02-14 11:32:18.408 045 15363.99 65.10 53534.62 88888.00 2015-02-14 11:32:18.908 045 15363.97 65.19 53534.62 88888.00 2015-02-14 11:32:19.408 045 15363.94 65.18 53534.60 88888.00 2015-02-14 11:32:19.908 045 15363.94 65.15 53534.58 88888.00 2015-02-14 11:32:20.408 045 15363.94 65.12 53534.60 88888.00 2015-02-14 11:32:20.908 045 15363.96 65.05 53534.61 88888.00 2015-02-14 11:32:21.408 045 15363.99 65.05 53534.62 88888.00 2015-02-14 11:32:21.908 045 15364.01 65.06 53534.58 88888.00 2015-02-14 11:32:22.408 045 15364.01 65.07 53534.55 88888.00 2015-02-14 11:32:22.908 045 15364.01 65.11 53534.59 88888.00 2015-02-14 11:32:23.408 045 15363.99 65.12 53534.63 88888.00 2015-02-14 11:32:23.908 045 15364.02 65.15 53534.67 88888.00 2015-02-14 11:32:24.408 045 15364.01 65.18 53534.70 88888.00 2015-02-14 11:32:24.908 045 15364.02 65.19 53534.65 88888.00 2015-02-14 11:32:25.408 045 15363.96 65.20 53534.67 88888.00 2015-02-14 11:32:25.908 045 15363.98 65.21 53534.70 88888.00 2015-02-14 11:32:26.408 045 15363.98 65.28 53534.68 88888.00 2015-02-14 11:32:26.908 045 15363.97 65.30 53534.71 88888.00 2015-02-14 11:32:27.408 045 15363.94 65.32 53534.71 88888.00 2015-02-14 11:32:27.908 045 15363.92 65.28 53534.69 88888.00 2015-02-14 11:32:28.408 045 15363.92 65.27 53534.71 88888.00 2015-02-14 11:32:28.908 045 15363.94 65.29 53534.77 88888.00 2015-02-14 11:32:29.408 045 15363.92 65.29 53534.75 88888.00 2015-02-14 11:32:29.908 045 15363.90 65.33 53534.73 88888.00 2015-02-14 11:32:30.408 045 15363.94 65.35 53534.74 88888.00 2015-02-14 11:32:30.908 045 15364.01 65.30 53534.70 88888.00 2015-02-14 11:32:31.408 045 15363.98 65.32 53534.72 88888.00 2015-02-14 11:32:31.908 045 15363.97 65.33 53534.69 88888.00 2015-02-14 11:32:32.408 045 15363.95 65.33 53534.72 88888.00 2015-02-14 11:32:32.908 045 15363.92 65.33 53534.77 88888.00 2015-02-14 11:32:33.408 045 15363.90 65.35 53534.75 88888.00 2015-02-14 11:32:33.908 045 15363.89 65.31 53534.74 88888.00 2015-02-14 11:32:34.408 045 15363.89 65.30 53534.77 88888.00 2015-02-14 11:32:34.908 045 15363.87 65.30 53534.75 88888.00 2015-02-14 11:32:35.408 045 15363.92 65.35 53534.75 88888.00 2015-02-14 11:32:35.908 045 15363.95 65.35 53534.79 88888.00 2015-02-14 11:32:36.408 045 15363.90 65.36 53534.83 88888.00 2015-02-14 11:32:36.908 045 15363.90 65.39 53534.82 88888.00 2015-02-14 11:32:37.408 045 15363.94 65.40 53534.77 88888.00 2015-02-14 11:32:37.908 045 15363.94 65.39 53534.77 88888.00 2015-02-14 11:32:38.408 045 15363.94 65.42 53534.76 88888.00 2015-02-14 11:32:38.908 045 15363.93 65.48 53534.77 88888.00 2015-02-14 11:32:39.408 045 15363.90 65.48 53534.78 88888.00 2015-02-14 11:32:39.908 045 15363.84 65.51 53534.75 88888.00 2015-02-14 11:32:40.408 045 15363.84 65.49 53534.76 88888.00 2015-02-14 11:32:40.908 045 15363.90 65.51 53534.73 88888.00 2015-02-14 11:32:41.408 045 15363.87 65.50 53534.74 88888.00 2015-02-14 11:32:41.908 045 15363.85 65.48 53534.75 88888.00 2015-02-14 11:32:42.408 045 15363.89 65.49 53534.74 88888.00 2015-02-14 11:32:42.908 045 15363.88 65.49 53534.76 88888.00 2015-02-14 11:32:43.408 045 15363.88 65.62 53534.78 88888.00 2015-02-14 11:32:43.908 045 15363.89 65.73 53534.80 88888.00 2015-02-14 11:32:44.408 045 15363.90 65.75 53534.77 88888.00 2015-02-14 11:32:44.908 045 15363.92 65.74 53534.79 88888.00 2015-02-14 11:32:45.408 045 15363.93 65.75 53534.85 88888.00 2015-02-14 11:32:45.908 045 15363.92 65.73 53534.87 88888.00 2015-02-14 11:32:46.408 045 15363.88 65.77 53534.85 88888.00 2015-02-14 11:32:46.908 045 15363.83 65.79 53534.83 88888.00 2015-02-14 11:32:47.408 045 15363.90 65.72 53534.79 88888.00 2015-02-14 11:32:47.908 045 15363.90 65.73 53534.79 88888.00 2015-02-14 11:32:48.408 045 15363.85 65.77 53534.79 88888.00 2015-02-14 11:32:48.908 045 15363.83 65.84 53534.79 88888.00 2015-02-14 11:32:49.408 045 15363.84 65.83 53534.85 88888.00 2015-02-14 11:32:49.908 045 15363.86 65.72 53534.89 88888.00 2015-02-14 11:32:50.408 045 15363.85 65.67 53534.87 88888.00 2015-02-14 11:32:50.908 045 15363.85 65.73 53534.78 88888.00 2015-02-14 11:32:51.408 045 15363.93 65.73 53534.74 88888.00 2015-02-14 11:32:51.908 045 15363.96 65.71 53534.68 88888.00 2015-02-14 11:32:52.408 045 15363.93 65.70 53534.68 88888.00 2015-02-14 11:32:52.908 045 15363.93 65.70 53534.68 88888.00 2015-02-14 11:32:53.408 045 15363.94 65.73 53534.68 88888.00 2015-02-14 11:32:53.908 045 15363.95 65.80 53534.64 88888.00 2015-02-14 11:32:54.408 045 15363.98 65.79 53534.64 88888.00 2015-02-14 11:32:54.908 045 15364.06 65.79 53534.67 88888.00 2015-02-14 11:32:55.408 045 15364.07 65.75 53534.68 88888.00 2015-02-14 11:32:55.908 045 15364.08 65.75 53534.71 88888.00 2015-02-14 11:32:56.408 045 15364.04 65.75 53534.70 88888.00 2015-02-14 11:32:56.908 045 15364.07 65.75 53534.72 88888.00 2015-02-14 11:32:57.408 045 15364.05 65.75 53534.72 88888.00 2015-02-14 11:32:57.908 045 15363.99 65.79 53534.70 88888.00 2015-02-14 11:32:58.408 045 15363.95 65.77 53534.69 88888.00 2015-02-14 11:32:58.908 045 15364.01 65.71 53534.71 88888.00 2015-02-14 11:32:59.408 045 15364.07 65.74 53534.70 88888.00 2015-02-14 11:32:59.908 045 15364.06 65.81 53534.73 88888.00 2015-02-14 11:33:00.408 045 15364.04 65.79 53534.72 88888.00 2015-02-14 11:33:00.908 045 15364.03 65.79 53534.70 88888.00 2015-02-14 11:33:01.408 045 15364.07 65.80 53534.71 88888.00 2015-02-14 11:33:01.908 045 15364.12 65.82 53534.71 88888.00 2015-02-14 11:33:02.408 045 15364.08 65.87 53534.74 88888.00 2015-02-14 11:33:02.908 045 15364.05 65.85 53534.74 88888.00 2015-02-14 11:33:03.408 045 15364.04 65.84 53534.79 88888.00 2015-02-14 11:33:03.908 045 15364.07 65.82 53534.81 88888.00 2015-02-14 11:33:04.408 045 15364.06 65.87 53534.76 88888.00 2015-02-14 11:33:04.908 045 15364.10 65.88 53534.75 88888.00 2015-02-14 11:33:05.408 045 15364.07 65.85 53534.77 88888.00 2015-02-14 11:33:05.908 045 15364.10 65.85 53534.76 88888.00 2015-02-14 11:33:06.408 045 15364.06 65.93 53534.73 88888.00 2015-02-14 11:33:06.908 045 15364.03 65.89 53534.74 88888.00 2015-02-14 11:33:07.408 045 15364.04 65.85 53534.76 88888.00 2015-02-14 11:33:07.908 045 15364.07 65.92 53534.74 88888.00 2015-02-14 11:33:08.408 045 15364.12 65.93 53534.73 88888.00 2015-02-14 11:33:08.908 045 15364.22 65.94 53534.74 88888.00 2015-02-14 11:33:09.408 045 15364.21 65.96 53534.72 88888.00 2015-02-14 11:33:09.908 045 15364.21 65.98 53534.72 88888.00 2015-02-14 11:33:10.408 045 15364.17 65.97 53534.73 88888.00 2015-02-14 11:33:10.908 045 15364.21 65.93 53534.75 88888.00 2015-02-14 11:33:11.408 045 15364.21 65.94 53534.75 88888.00 2015-02-14 11:33:11.908 045 15364.20 65.97 53534.72 88888.00 2015-02-14 11:33:12.408 045 15364.20 65.96 53534.74 88888.00 2015-02-14 11:33:12.908 045 15364.21 65.97 53534.78 88888.00 2015-02-14 11:33:13.408 045 15364.22 66.02 53534.77 88888.00 2015-02-14 11:33:13.908 045 15364.24 66.02 53534.74 88888.00 2015-02-14 11:33:14.408 045 15364.30 66.02 53534.65 88888.00 2015-02-14 11:33:14.908 045 15364.29 66.05 53534.67 88888.00 2015-02-14 11:33:15.408 045 15364.21 66.06 53534.68 88888.00 2015-02-14 11:33:15.908 045 15364.17 66.06 53534.62 88888.00 2015-02-14 11:33:16.408 045 15364.23 66.04 53534.62 88888.00 2015-02-14 11:33:16.908 045 15364.29 66.05 53534.60 88888.00 2015-02-14 11:33:17.408 045 15364.28 66.04 53534.61 88888.00 2015-02-14 11:33:17.908 045 15364.28 66.00 53534.63 88888.00 2015-02-14 11:33:18.408 045 15364.32 66.00 53534.65 88888.00 2015-02-14 11:33:18.908 045 15364.25 66.00 53534.59 88888.00 2015-02-14 11:33:19.408 045 15364.26 66.01 53534.60 88888.00 2015-02-14 11:33:19.908 045 15364.31 65.96 53534.60 88888.00 2015-02-14 11:33:20.408 045 15364.34 65.99 53534.62 88888.00 2015-02-14 11:33:20.908 045 15364.34 66.02 53534.61 88888.00 2015-02-14 11:33:21.408 045 15364.34 66.02 53534.55 88888.00 2015-02-14 11:33:21.908 045 15364.39 65.99 53534.51 88888.00 2015-02-14 11:33:22.408 045 15364.35 65.98 53534.51 88888.00 2015-02-14 11:33:22.908 045 15364.33 66.01 53534.50 88888.00 2015-02-14 11:33:23.408 045 15364.32 66.06 53534.55 88888.00 2015-02-14 11:33:23.908 045 15364.31 66.04 53534.58 88888.00 2015-02-14 11:33:24.408 045 15364.34 66.02 53534.58 88888.00 2015-02-14 11:33:24.908 045 15364.42 66.06 53534.62 88888.00 2015-02-14 11:33:25.408 045 15364.47 66.09 53534.61 88888.00 2015-02-14 11:33:25.908 045 15364.43 66.01 53534.55 88888.00 2015-02-14 11:33:26.408 045 15364.43 66.02 53534.54 88888.00 2015-02-14 11:33:26.908 045 15364.48 66.05 53534.53 88888.00 2015-02-14 11:33:27.408 045 15364.48 66.06 53534.55 88888.00 2015-02-14 11:33:27.908 045 15364.48 66.07 53534.52 88888.00 2015-02-14 11:33:28.408 045 15364.51 66.05 53534.49 88888.00 2015-02-14 11:33:28.908 045 15364.53 66.05 53534.52 88888.00 2015-02-14 11:33:29.408 045 15364.48 66.05 53534.48 88888.00 2015-02-14 11:33:29.908 045 15364.47 66.01 53534.48 88888.00 2015-02-14 11:33:30.408 045 15364.50 66.04 53534.46 88888.00 2015-02-14 11:33:30.908 045 15364.52 66.08 53534.43 88888.00 2015-02-14 11:33:31.408 045 15364.53 66.06 53534.50 88888.00 2015-02-14 11:33:31.908 045 15364.57 66.05 53534.53 88888.00 2015-02-14 11:33:32.408 045 15364.58 66.02 53534.49 88888.00 2015-02-14 11:33:32.908 045 15364.62 66.05 53534.52 88888.00 2015-02-14 11:33:33.408 045 15364.56 66.06 53534.53 88888.00 2015-02-14 11:33:33.908 045 15364.50 66.10 53534.47 88888.00 2015-02-14 11:33:34.408 045 15364.48 66.11 53534.49 88888.00 2015-02-14 11:33:34.908 045 15364.51 66.08 53534.56 88888.00 2015-02-14 11:33:35.408 045 15364.52 66.09 53534.55 88888.00 2015-02-14 11:33:35.908 045 15364.47 66.11 53534.60 88888.00 2015-02-14 11:33:36.408 045 15364.46 66.09 53534.62 88888.00 2015-02-14 11:33:36.908 045 15364.48 66.10 53534.63 88888.00 2015-02-14 11:33:37.408 045 15364.44 66.19 53534.59 88888.00 2015-02-14 11:33:37.908 045 15364.48 66.30 53534.59 88888.00 2015-02-14 11:33:38.408 045 15364.48 66.33 53534.56 88888.00 2015-02-14 11:33:38.908 045 15364.52 66.36 53534.56 88888.00 2015-02-14 11:33:39.408 045 15364.51 66.39 53534.54 88888.00 2015-02-14 11:33:39.908 045 15364.53 66.36 53534.51 88888.00 2015-02-14 11:33:40.408 045 15364.53 66.35 53534.54 88888.00 2015-02-14 11:33:40.908 045 15364.55 66.35 53534.58 88888.00 2015-02-14 11:33:41.408 045 15364.60 66.36 53534.58 88888.00 2015-02-14 11:33:41.908 045 15364.57 66.34 53534.57 88888.00 2015-02-14 11:33:42.408 045 15364.53 66.31 53534.54 88888.00 2015-02-14 11:33:42.908 045 15364.50 66.27 53534.49 88888.00 2015-02-14 11:33:43.408 045 15364.53 66.25 53534.49 88888.00 2015-02-14 11:33:43.908 045 15364.57 66.24 53534.57 88888.00 2015-02-14 11:33:44.408 045 15364.62 66.17 53534.61 88888.00 2015-02-14 11:33:44.908 045 15364.66 66.15 53534.55 88888.00 2015-02-14 11:33:45.408 045 15364.62 66.14 53534.55 88888.00 2015-02-14 11:33:45.908 045 15364.57 66.16 53534.57 88888.00 2015-02-14 11:33:46.408 045 15364.55 66.18 53534.57 88888.00 2015-02-14 11:33:46.908 045 15364.53 66.18 53534.56 88888.00 2015-02-14 11:33:47.408 045 15364.53 66.17 53534.55 88888.00 2015-02-14 11:33:47.908 045 15364.52 66.14 53534.47 88888.00 2015-02-14 11:33:48.408 045 15364.50 66.13 53534.44 88888.00 2015-02-14 11:33:48.908 045 15364.52 66.09 53534.48 88888.00 2015-02-14 11:33:49.408 045 15364.58 66.11 53534.48 88888.00 2015-02-14 11:33:49.908 045 15364.55 66.14 53534.43 88888.00 2015-02-14 11:33:50.408 045 15364.46 66.16 53534.44 88888.00 2015-02-14 11:33:50.908 045 15364.44 66.18 53534.47 88888.00 2015-02-14 11:33:51.408 045 15364.47 66.20 53534.49 88888.00 2015-02-14 11:33:51.908 045 15364.48 66.23 53534.51 88888.00 2015-02-14 11:33:52.408 045 15364.46 66.19 53534.52 88888.00 2015-02-14 11:33:52.908 045 15364.48 66.17 53534.53 88888.00 2015-02-14 11:33:53.408 045 15364.44 66.20 53534.50 88888.00 2015-02-14 11:33:53.908 045 15364.44 66.17 53534.48 88888.00 2015-02-14 11:33:54.408 045 15364.40 66.15 53534.51 88888.00 2015-02-14 11:33:54.908 045 15364.37 66.15 53534.51 88888.00 2015-02-14 11:33:55.408 045 15364.38 66.15 53534.47 88888.00 2015-02-14 11:33:55.908 045 15364.43 66.17 53534.42 88888.00 2015-02-14 11:33:56.408 045 15364.44 66.17 53534.41 88888.00 2015-02-14 11:33:56.908 045 15364.41 66.18 53534.35 88888.00 2015-02-14 11:33:57.408 045 15364.38 66.14 53534.32 88888.00 2015-02-14 11:33:57.908 045 15364.40 66.15 53534.30 88888.00 2015-02-14 11:33:58.408 045 15364.41 66.15 53534.29 88888.00 2015-02-14 11:33:58.908 045 15364.40 66.18 53534.26 88888.00 2015-02-14 11:33:59.408 045 15364.37 66.16 53534.27 88888.00 2015-02-14 11:33:59.908 045 15364.33 66.13 53534.23 88888.00 2015-02-14 11:34:00.408 045 15364.34 66.15 53534.09 88888.00 2015-02-14 11:34:00.908 045 15364.29 66.16 53533.97 88888.00 2015-02-14 11:34:01.408 045 15364.24 66.17 53533.79 88888.00 2015-02-14 11:34:01.908 045 15364.15 66.22 53533.69 88888.00 2015-02-14 11:34:02.408 045 15364.13 66.23 53533.58 88888.00 2015-02-14 11:34:02.908 045 15364.11 66.22 53533.34 88888.00 2015-02-14 11:34:03.408 045 15363.99 66.28 53533.17 88888.00 2015-02-14 11:34:03.908 045 15363.89 66.36 53532.97 88888.00 2015-02-14 11:34:04.408 045 15363.81 66.57 53532.76 88888.00 2015-02-14 11:34:04.908 045 15363.80 66.86 53532.61 88888.00 2015-02-14 11:34:05.408 045 15363.89 67.03 53532.59 88888.00 2015-02-14 11:34:05.908 045 15364.04 67.17 53532.63 88888.00 2015-02-14 11:34:06.408 045 15364.21 67.31 53532.77 88888.00 2015-02-14 11:34:06.908 045 15364.35 67.29 53532.83 88888.00 2015-02-14 11:34:07.408 045 15364.47 67.23 53532.97 88888.00 2015-02-14 11:34:07.908 045 15364.57 67.13 53533.12 88888.00 2015-02-14 11:34:08.408 045 15364.65 67.00 53533.20 88888.00 2015-02-14 11:34:08.908 045 15364.64 66.89 53533.33 88888.00 2015-02-14 11:34:09.408 045 15364.64 66.79 53533.37 88888.00 2015-02-14 11:34:09.908 045 15364.71 66.76 53533.41 88888.00 2015-02-14 11:34:10.408 045 15364.67 66.77 53533.42 88888.00 2015-02-14 11:34:10.908 045 15364.67 66.76 53533.42 88888.00 2015-02-14 11:34:11.408 045 15364.66 66.72 53533.43 88888.00 2015-02-14 11:34:11.908 045 15364.76 66.71 53533.43 88888.00 2015-02-14 11:34:12.408 045 15364.79 66.68 53533.41 88888.00 2015-02-14 11:34:12.908 045 15364.79 66.66 53533.42 88888.00 2015-02-14 11:34:13.408 045 15364.80 66.71 53533.41 88888.00 2015-02-14 11:34:13.908 045 15364.83 66.75 53533.42 88888.00 2015-02-14 11:34:14.408 045 15364.86 66.70 53533.39 88888.00 2015-02-14 11:34:14.908 045 15364.85 66.72 53533.41 88888.00 2015-02-14 11:34:15.408 045 15364.86 66.74 53533.38 88888.00 2015-02-14 11:34:15.908 045 15364.93 66.76 53533.42 88888.00 2015-02-14 11:34:16.408 045 15364.92 66.79 53533.44 88888.00 2015-02-14 11:34:16.908 045 15364.87 66.77 53533.47 88888.00 2015-02-14 11:34:17.408 045 15364.89 66.75 53533.42 88888.00 2015-02-14 11:34:17.908 045 15364.91 66.75 53533.46 88888.00 2015-02-14 11:34:18.408 045 15364.91 66.75 53533.46 88888.00 2015-02-14 11:34:18.908 045 15364.92 66.76 53533.48 88888.00 2015-02-14 11:34:19.408 045 15364.93 66.80 53533.46 88888.00 2015-02-14 11:34:19.908 045 15364.91 66.83 53533.44 88888.00 2015-02-14 11:34:20.408 045 15364.92 66.80 53533.47 88888.00 2015-02-14 11:34:20.908 045 15364.88 66.82 53533.41 88888.00 2015-02-14 11:34:21.408 045 15364.93 66.85 53533.43 88888.00 2015-02-14 11:34:21.908 045 15364.93 66.84 53533.35 88888.00 2015-02-14 11:34:22.408 045 15364.89 66.83 53533.34 88888.00 2015-02-14 11:34:22.908 045 15364.91 66.84 53533.39 88888.00 2015-02-14 11:34:23.408 045 15364.88 66.84 53533.38 88888.00 2015-02-14 11:34:23.908 045 15364.91 66.83 53533.40 88888.00 2015-02-14 11:34:24.408 045 15364.87 66.83 53533.35 88888.00 2015-02-14 11:34:24.908 045 15364.84 66.80 53533.38 88888.00 2015-02-14 11:34:25.408 045 15364.87 66.77 53533.37 88888.00 2015-02-14 11:34:25.908 045 15364.85 66.82 53533.36 88888.00 2015-02-14 11:34:26.408 045 15364.80 66.88 53533.34 88888.00 2015-02-14 11:34:26.908 045 15364.85 66.86 53533.35 88888.00 2015-02-14 11:34:27.408 045 15364.85 66.89 53533.38 88888.00 2015-02-14 11:34:27.908 045 15364.84 66.88 53533.33 88888.00 2015-02-14 11:34:28.408 045 15364.87 66.85 53533.35 88888.00 2015-02-14 11:34:28.908 045 15364.84 66.92 53533.32 88888.00 2015-02-14 11:34:29.408 045 15364.80 66.89 53533.34 88888.00 2015-02-14 11:34:29.908 045 15364.87 66.91 53533.37 88888.00 2015-02-14 11:34:30.408 045 15364.87 66.89 53533.39 88888.00 2015-02-14 11:34:30.908 045 15364.93 66.89 53533.37 88888.00 2015-02-14 11:34:31.408 045 15364.97 66.92 53533.39 88888.00 2015-02-14 11:34:31.908 045 15364.96 66.93 53533.39 88888.00 2015-02-14 11:34:32.408 045 15364.91 66.93 53533.38 88888.00 2015-02-14 11:34:32.908 045 15364.93 66.91 53533.39 88888.00 2015-02-14 11:34:33.408 045 15364.95 66.87 53533.40 88888.00 2015-02-14 11:34:33.908 045 15364.93 66.92 53533.38 88888.00 2015-02-14 11:34:34.408 045 15364.94 66.93 53533.41 88888.00 2015-02-14 11:34:34.908 045 15364.92 66.92 53533.39 88888.00 2015-02-14 11:34:35.408 045 15364.94 66.89 53533.44 88888.00 2015-02-14 11:34:35.908 045 15364.96 66.89 53533.47 88888.00 2015-02-14 11:34:36.408 045 15364.97 66.85 53533.44 88888.00 2015-02-14 11:34:36.908 045 15364.95 66.83 53533.43 88888.00 2015-02-14 11:34:37.408 045 15364.93 66.88 53533.39 88888.00 2015-02-14 11:34:37.908 045 15364.93 66.88 53533.42 88888.00 2015-02-14 11:34:38.408 045 15364.95 66.87 53533.50 88888.00 2015-02-14 11:34:38.908 045 15364.95 66.87 53533.46 88888.00 2015-02-14 11:34:39.408 045 15365.04 66.97 53533.44 88888.00 2015-02-14 11:34:39.908 045 15364.98 67.06 53533.40 88888.00 2015-02-14 11:34:40.408 045 15364.97 67.09 53533.39 88888.00 2015-02-14 11:34:40.908 045 15364.94 67.04 53533.38 88888.00 2015-02-14 11:34:41.408 045 15364.95 66.98 53533.43 88888.00 2015-02-14 11:34:41.908 045 15364.94 66.96 53533.42 88888.00 2015-02-14 11:34:42.408 045 15364.98 66.96 53533.43 88888.00 2015-02-14 11:34:42.908 045 15365.03 67.01 53533.44 88888.00 2015-02-14 11:34:43.408 045 15365.01 67.02 53533.41 88888.00 2015-02-14 11:34:43.908 045 15365.04 66.97 53533.49 88888.00 2015-02-14 11:34:44.408 045 15365.01 66.95 53533.49 88888.00 2015-02-14 11:34:44.908 045 15364.98 67.03 53533.51 88888.00 2015-02-14 11:34:45.408 045 15364.97 67.01 53533.43 88888.00 2015-02-14 11:34:45.908 045 15364.94 67.01 53533.40 88888.00 2015-02-14 11:34:46.408 045 15365.00 66.95 53533.41 88888.00 2015-02-14 11:34:46.908 045 15364.96 66.96 53533.38 88888.00 2015-02-14 11:34:47.408 045 15364.93 67.00 53533.41 88888.00 2015-02-14 11:34:47.908 045 15364.94 66.96 53533.42 88888.00 2015-02-14 11:34:48.408 045 15364.95 66.94 53533.44 88888.00 2015-02-14 11:34:48.908 045 15364.94 66.95 53533.49 88888.00 2015-02-14 11:34:49.408 045 15364.96 66.95 53533.51 88888.00 2015-02-14 11:34:49.908 045 15364.94 66.95 53533.51 88888.00 2015-02-14 11:34:50.408 045 15364.93 66.96 53533.50 88888.00 2015-02-14 11:34:50.908 045 15364.96 66.97 53533.49 88888.00 2015-02-14 11:34:51.408 045 15364.92 67.01 53533.48 88888.00 2015-02-14 11:34:51.908 045 15364.93 66.97 53533.50 88888.00 2015-02-14 11:34:52.408 045 15364.94 66.96 53533.49 88888.00 2015-02-14 11:34:52.908 045 15364.95 67.01 53533.55 88888.00 2015-02-14 11:34:53.408 045 15364.95 67.00 53533.51 88888.00 2015-02-14 11:34:53.908 045 15364.93 66.94 53533.53 88888.00 2015-02-14 11:34:54.408 045 15364.92 67.00 53533.52 88888.00 2015-02-14 11:34:54.908 045 15364.88 67.01 53533.52 88888.00 2015-02-14 11:34:55.408 045 15364.89 67.02 53533.50 88888.00 2015-02-14 11:34:55.908 045 15364.86 67.05 53533.54 88888.00 2015-02-14 11:34:56.408 045 15364.92 67.03 53533.55 88888.00 2015-02-14 11:34:56.908 045 15364.91 67.02 53533.47 88888.00 2015-02-14 11:34:57.408 045 15364.91 67.02 53533.47 88888.00 2015-02-14 11:34:57.908 045 15364.91 67.02 53533.51 88888.00 2015-02-14 11:34:58.408 045 15364.91 67.03 53533.54 88888.00 2015-02-14 11:34:58.908 045 15364.83 67.03 53533.50 88888.00 2015-02-14 11:34:59.408 045 15364.83 67.04 53533.54 88888.00 2015-02-14 11:34:59.908 045 15364.85 67.08 53533.57 88888.00 2015-02-14 11:35:00.408 045 15364.86 67.09 53533.55 88888.00 2015-02-14 11:35:00.908 045 15364.84 67.10 53533.54 88888.00 2015-02-14 11:35:01.408 045 15364.82 67.11 53533.51 88888.00 2015-02-14 11:35:01.908 045 15364.75 67.14 53533.48 88888.00 2015-02-14 11:35:02.408 045 15364.71 67.08 53533.51 88888.00 2015-02-14 11:35:02.908 045 15364.73 67.03 53533.50 88888.00 2015-02-14 11:35:03.408 045 15364.75 67.10 53533.56 88888.00 2015-02-14 11:35:03.908 045 15364.71 67.10 53533.58 88888.00 2015-02-14 11:35:04.408 045 15364.71 67.09 53533.57 88888.00 2015-02-14 11:35:04.908 045 15364.74 67.09 53533.57 88888.00 2015-02-14 11:35:05.408 045 15364.69 67.09 53533.53 88888.00 2015-02-14 11:35:05.908 045 15364.71 67.10 53533.57 88888.00 2015-02-14 11:35:06.408 045 15364.70 67.12 53533.49 88888.00 2015-02-14 11:35:06.908 045 15364.67 67.12 53533.48 88888.00 2015-02-14 11:35:07.408 045 15364.62 67.18 53533.46 88888.00 2015-02-14 11:35:07.908 045 15364.59 67.17 53533.51 88888.00 2015-02-14 11:35:08.408 045 15364.57 67.15 53533.51 88888.00 2015-02-14 11:35:08.908 045 15364.65 67.15 53533.47 88888.00 2015-02-14 11:35:09.408 045 15364.69 67.13 53533.48 88888.00 2015-02-14 11:35:09.908 045 15364.71 67.19 53533.47 88888.00 2015-02-14 11:35:10.408 045 15364.71 67.20 53533.49 88888.00 2015-02-14 11:35:10.908 045 15364.68 67.21 53533.52 88888.00 2015-02-14 11:35:11.408 045 15364.66 67.20 53533.55 88888.00 2015-02-14 11:35:11.908 045 15364.71 67.21 53533.56 88888.00 2015-02-14 11:35:12.408 045 15364.66 67.18 53533.53 88888.00 2015-02-14 11:35:12.908 045 15364.62 67.14 53533.51 88888.00 2015-02-14 11:35:13.408 045 15364.66 67.12 53533.54 88888.00 2015-02-14 11:35:13.908 045 15364.67 67.14 53533.59 88888.00 2015-02-14 11:35:14.408 045 15364.66 67.18 53533.62 88888.00 2015-02-14 11:35:14.908 045 15364.67 67.19 53533.62 88888.00 2015-02-14 11:35:15.408 045 15364.62 67.23 53533.59 88888.00 2015-02-14 11:35:15.908 045 15364.62 67.22 53533.53 88888.00 2015-02-14 11:35:16.408 045 15364.66 67.21 53533.53 88888.00 2015-02-14 11:35:16.908 045 15364.65 67.21 53533.52 88888.00 2015-02-14 11:35:17.408 045 15364.66 67.25 53533.49 88888.00 2015-02-14 11:35:17.908 045 15364.66 67.31 53533.53 88888.00 2015-02-14 11:35:18.408 045 15364.58 67.21 53533.58 88888.00 2015-02-14 11:35:18.908 045 15364.59 67.20 53533.57 88888.00 2015-02-14 11:35:19.408 045 15364.59 67.25 53533.53 88888.00 2015-02-14 11:35:19.908 045 15364.57 67.25 53533.53 88888.00 2015-02-14 11:35:20.408 045 15364.61 67.22 53533.49 88888.00 2015-02-14 11:35:20.908 045 15364.60 67.27 53533.51 88888.00 2015-02-14 11:35:21.408 045 15364.58 67.30 53533.50 88888.00 2015-02-14 11:35:21.908 045 15364.62 67.30 53533.48 88888.00 2015-02-14 11:35:22.408 045 15364.60 67.29 53533.50 88888.00 2015-02-14 11:35:22.908 045 15364.62 67.29 53533.52 88888.00 2015-02-14 11:35:23.408 045 15364.60 67.29 53533.53 88888.00 2015-02-14 11:35:23.908 045 15364.62 67.31 53533.52 88888.00 2015-02-14 11:35:24.408 045 15364.65 67.31 53533.51 88888.00 2015-02-14 11:35:24.908 045 15364.65 67.27 53533.52 88888.00 2015-02-14 11:35:25.408 045 15364.62 67.29 53533.53 88888.00 2015-02-14 11:35:25.908 045 15364.61 67.31 53533.51 88888.00 2015-02-14 11:35:26.408 045 15364.59 67.28 53533.49 88888.00 2015-02-14 11:35:26.908 045 15364.60 67.27 53533.47 88888.00 2015-02-14 11:35:27.408 045 15364.59 67.32 53533.51 88888.00 2015-02-14 11:35:27.908 045 15364.60 67.30 53533.51 88888.00 2015-02-14 11:35:28.408 045 15364.56 67.39 53533.44 88888.00 2015-02-14 11:35:28.908 045 15364.56 67.38 53533.48 88888.00 2015-02-14 11:35:29.408 045 15364.59 67.36 53533.47 88888.00 2015-02-14 11:35:29.908 045 15364.61 67.37 53533.43 88888.00 2015-02-14 11:35:30.408 045 15364.60 67.36 53533.46 88888.00 2015-02-14 11:35:30.908 045 15364.61 67.39 53533.48 88888.00 2015-02-14 11:35:31.408 045 15364.56 67.44 53533.46 88888.00 2015-02-14 11:35:31.908 045 15364.56 67.48 53533.44 88888.00 2015-02-14 11:35:32.408 045 15364.57 67.45 53533.37 88888.00 2015-02-14 11:35:32.908 045 15364.56 67.40 53533.34 88888.00 2015-02-14 11:35:33.408 045 15364.56 67.35 53533.40 88888.00 2015-02-14 11:35:33.908 045 15364.56 67.36 53533.38 88888.00 2015-02-14 11:35:34.408 045 15364.53 67.38 53533.42 88888.00 2015-02-14 11:35:34.908 045 15364.56 67.40 53533.46 88888.00 2015-02-14 11:35:35.408 045 15364.58 67.40 53533.42 88888.00 2015-02-14 11:35:35.908 045 15364.60 67.40 53533.39 88888.00 2015-02-14 11:35:36.408 045 15364.60 67.38 53533.34 88888.00 2015-02-14 11:35:36.908 045 15364.62 67.36 53533.34 88888.00 2015-02-14 11:35:37.408 045 15364.57 67.37 53533.38 88888.00 2015-02-14 11:35:37.908 045 15364.57 67.39 53533.42 88888.00 2015-02-14 11:35:38.408 045 15364.56 67.45 53533.41 88888.00 2015-02-14 11:35:38.908 045 15364.62 67.43 53533.41 88888.00 2015-02-14 11:35:39.408 045 15364.61 67.44 53533.34 88888.00 2015-02-14 11:35:39.908 045 15364.57 67.45 53533.28 88888.00 2015-02-14 11:35:40.408 045 15364.60 67.43 53533.30 88888.00 2015-02-14 11:35:40.908 045 15364.61 67.39 53533.35 88888.00 2015-02-14 11:35:41.408 045 15364.61 67.43 53533.33 88888.00 2015-02-14 11:35:41.908 045 15364.66 67.45 53533.34 88888.00 2015-02-14 11:35:42.408 045 15364.73 67.41 53533.38 88888.00 2015-02-14 11:35:42.908 045 15364.74 67.45 53533.35 88888.00 2015-02-14 11:35:43.408 045 15364.76 67.44 53533.33 88888.00 2015-02-14 11:35:43.908 045 15364.68 67.44 53533.31 88888.00 2015-02-14 11:35:44.408 045 15364.70 67.43 53533.35 88888.00 2015-02-14 11:35:44.908 045 15364.70 67.40 53533.34 88888.00 2015-02-14 11:35:45.408 045 15364.71 67.43 53533.38 88888.00 2015-02-14 11:35:45.908 045 15364.68 67.43 53533.40 88888.00 2015-02-14 11:35:46.408 045 15364.69 67.41 53533.35 88888.00 2015-02-14 11:35:46.908 045 15364.68 67.37 53533.30 88888.00 2015-02-14 11:35:47.408 045 15364.64 67.37 53533.34 88888.00 2015-02-14 11:35:47.908 045 15364.65 67.39 53533.31 88888.00 2015-02-14 11:35:48.408 045 15364.64 67.41 53533.27 88888.00 2015-02-14 11:35:48.908 045 15364.61 67.40 53533.29 88888.00 2015-02-14 11:35:49.408 045 15364.61 67.41 53533.32 88888.00 2015-02-14 11:35:49.908 045 15364.66 67.39 53533.33 88888.00 2015-02-14 11:35:50.408 045 15364.64 67.36 53533.33 88888.00 2015-02-14 11:35:50.908 045 15364.66 67.37 53533.32 88888.00 2015-02-14 11:35:51.408 045 15364.68 67.34 53533.26 88888.00 2015-02-14 11:35:51.908 045 15364.73 67.35 53533.23 88888.00 2015-02-14 11:35:52.408 045 15364.69 67.37 53533.19 88888.00 2015-02-14 11:35:52.908 045 15364.65 67.37 53533.22 88888.00 2015-02-14 11:35:53.408 045 15364.65 67.38 53533.23 88888.00 2015-02-14 11:35:53.908 045 15364.61 67.40 53533.25 88888.00 2015-02-14 11:35:54.408 045 15364.59 67.36 53533.28 88888.00 2015-02-14 11:35:54.908 045 15364.60 67.37 53533.23 88888.00 2015-02-14 11:35:55.408 045 15364.62 67.41 53533.20 88888.00 2015-02-14 11:35:55.908 045 15364.60 67.40 53533.17 88888.00 2015-02-14 11:35:56.408 045 15364.59 67.40 53533.30 88888.00 2015-02-14 11:35:56.908 045 15364.56 67.43 53533.34 88888.00 2015-02-14 11:35:57.408 045 15364.57 67.41 53533.35 88888.00 2015-02-14 11:35:57.908 045 15364.55 67.37 53533.27 88888.00 2015-02-14 11:35:58.408 045 15364.59 67.36 53533.27 88888.00 2015-02-14 11:35:58.908 045 15364.67 67.39 53533.28 88888.00 2015-02-14 11:35:59.408 045 15364.68 67.43 53533.32 88888.00 2015-02-14 11:35:59.908 045 15364.67 67.46 53533.34 88888.00 2015-02-14 11:36:00.408 045 15364.61 67.46 53533.39 88888.00 2015-02-14 11:36:00.908 045 15364.60 67.47 53533.42 88888.00 2015-02-14 11:36:01.408 045 15364.59 67.52 53533.37 88888.00 2015-02-14 11:36:01.908 045 15364.57 67.56 53533.34 88888.00 2015-02-14 11:36:02.408 045 15364.60 67.53 53533.35 88888.00 2015-02-14 11:36:02.908 045 15364.62 67.55 53533.38 88888.00 2015-02-14 11:36:03.408 045 15364.64 67.53 53533.37 88888.00 2015-02-14 11:36:03.908 045 15364.66 67.48 53533.35 88888.00 2015-02-14 11:36:04.408 045 15364.58 67.47 53533.33 88888.00 2015-02-14 11:36:04.908 045 15364.62 67.46 53533.34 88888.00 2015-02-14 11:36:05.408 045 15364.58 67.47 53533.34 88888.00 2015-02-14 11:36:05.908 045 15364.57 67.47 53533.38 88888.00 2015-02-14 11:36:06.408 045 15364.55 67.45 53533.31 88888.00 2015-02-14 11:36:06.908 045 15364.55 67.49 53533.32 88888.00 2015-02-14 11:36:07.408 045 15364.55 67.52 53533.32 88888.00 2015-02-14 11:36:07.908 045 15364.56 67.54 53533.33 88888.00 2015-02-14 11:36:08.408 045 15364.55 67.54 53533.31 88888.00 2015-02-14 11:36:08.908 045 15364.56 67.58 53533.31 88888.00 2015-02-14 11:36:09.408 045 15364.51 67.55 53533.26 88888.00 2015-02-14 11:36:09.908 045 15364.48 67.58 53533.30 88888.00 2015-02-14 11:36:10.408 045 15364.51 67.58 53533.31 88888.00 2015-02-14 11:36:10.908 045 15364.55 67.58 53533.32 88888.00 2015-02-14 11:36:11.408 045 15364.56 67.58 53533.30 88888.00 2015-02-14 11:36:11.908 045 15364.49 67.56 53533.33 88888.00 2015-02-14 11:36:12.408 045 15364.51 67.58 53533.32 88888.00 2015-02-14 11:36:12.908 045 15364.55 67.57 53533.34 88888.00 2015-02-14 11:36:13.408 045 15364.57 67.62 53533.36 88888.00 2015-02-14 11:36:13.908 045 15364.58 67.61 53533.38 88888.00 2015-02-14 11:36:14.408 045 15364.59 67.54 53533.34 88888.00 2015-02-14 11:36:14.908 045 15364.60 67.52 53533.28 88888.00 2015-02-14 11:36:15.408 045 15364.59 67.53 53533.37 88888.00 2015-02-14 11:36:15.908 045 15364.57 67.55 53533.41 88888.00 2015-02-14 11:36:16.408 045 15364.59 67.58 53533.42 88888.00 2015-02-14 11:36:16.908 045 15364.60 67.58 53533.41 88888.00 2015-02-14 11:36:17.408 045 15364.58 67.61 53533.39 88888.00 2015-02-14 11:36:17.908 045 15364.56 67.62 53533.43 88888.00 2015-02-14 11:36:18.408 045 15364.53 67.63 53533.42 88888.00 2015-02-14 11:36:18.908 045 15364.53 67.63 53533.39 88888.00 2015-02-14 11:36:19.408 045 15364.58 67.66 53533.37 88888.00 2015-02-14 11:36:19.908 045 15364.59 67.67 53533.32 88888.00 2015-02-14 11:36:20.408 045 15364.58 67.66 53533.30 88888.00 2015-02-14 11:36:20.908 045 15364.61 67.64 53533.30 88888.00 2015-02-14 11:36:21.408 045 15364.66 67.57 53533.38 88888.00 2015-02-14 11:36:21.908 045 15364.65 67.58 53533.33 88888.00 2015-02-14 11:36:22.408 045 15364.65 67.57 53533.34 88888.00 2015-02-14 11:36:22.908 045 15364.62 67.52 53533.37 88888.00 2015-02-14 11:36:23.408 045 15364.61 67.53 53533.37 88888.00 2015-02-14 11:36:23.908 045 15364.60 67.58 53533.36 88888.00 2015-02-14 11:36:24.408 045 15364.62 67.58 53533.39 88888.00 2015-02-14 11:36:24.908 045 15364.58 67.52 53533.38 88888.00 2015-02-14 11:36:25.408 045 15364.51 67.56 53533.40 88888.00 2015-02-14 11:36:25.908 045 15364.52 67.56 53533.37 88888.00 2015-02-14 11:36:26.408 045 15364.59 67.57 53533.46 88888.00 2015-02-14 11:36:26.908 045 15364.58 67.56 53533.41 88888.00 2015-02-14 11:36:27.408 045 15364.62 67.55 53533.41 88888.00 2015-02-14 11:36:27.908 045 15364.64 67.62 53533.38 88888.00 2015-02-14 11:36:28.408 045 15364.67 67.60 53533.46 88888.00 2015-02-14 11:36:28.908 045 15364.61 67.63 53533.41 88888.00 2015-02-14 11:36:29.409 045 15364.62 67.61 53533.42 88888.00 2015-02-14 11:36:29.909 045 15364.60 67.58 53533.41 88888.00 2015-02-14 11:36:30.409 045 15364.61 67.63 53533.40 88888.00 2015-02-14 11:36:30.909 045 15364.61 67.63 53533.42 88888.00 2015-02-14 11:36:31.409 045 15364.64 67.65 53533.36 88888.00 2015-02-14 11:36:31.909 045 15364.61 67.64 53533.32 88888.00 2015-02-14 11:36:32.409 045 15364.62 67.63 53533.34 88888.00 2015-02-14 11:36:32.909 045 15364.66 67.66 53533.37 88888.00 2015-02-14 11:36:33.409 045 15364.64 67.65 53533.43 88888.00 2015-02-14 11:36:33.909 045 15364.60 67.71 53533.41 88888.00 2015-02-14 11:36:34.409 045 15364.62 67.69 53533.40 88888.00 2015-02-14 11:36:34.909 045 15364.60 67.71 53533.37 88888.00 2015-02-14 11:36:35.409 045 15364.66 67.73 53533.38 88888.00 2015-02-14 11:36:35.909 045 15364.65 67.73 53533.39 88888.00 2015-02-14 11:36:36.409 045 15364.62 67.70 53533.39 88888.00 2015-02-14 11:36:36.909 045 15364.62 67.72 53533.34 88888.00 2015-02-14 11:36:37.409 045 15364.61 67.70 53533.27 88888.00 2015-02-14 11:36:37.909 045 15364.65 67.69 53533.28 88888.00 2015-02-14 11:36:38.409 045 15364.60 67.72 53533.31 88888.00 2015-02-14 11:36:38.909 045 15364.58 67.74 53533.31 88888.00 2015-02-14 11:36:39.409 045 15364.60 67.78 53533.27 88888.00 2015-02-14 11:36:39.909 045 15364.61 67.82 53533.30 88888.00 2015-02-14 11:36:40.409 045 15364.59 67.83 53533.31 88888.00 2015-02-14 11:36:40.909 045 15364.58 67.82 53533.33 88888.00 2015-02-14 11:36:41.409 045 15364.60 67.78 53533.29 88888.00 2015-02-14 11:36:41.909 045 15364.66 67.73 53533.29 88888.00 2015-02-14 11:36:42.409 045 15364.64 67.72 53533.30 88888.00 2015-02-14 11:36:42.909 045 15364.65 67.71 53533.25 88888.00 2015-02-14 11:36:43.409 045 15364.69 67.70 53533.26 88888.00 2015-02-14 11:36:43.909 045 15364.71 67.71 53533.25 88888.00 2015-02-14 11:36:44.409 045 15364.68 67.71 53533.23 88888.00 2015-02-14 11:36:44.909 045 15364.66 67.70 53533.27 88888.00 2015-02-14 11:36:45.409 045 15364.70 67.71 53533.30 88888.00 2015-02-14 11:36:45.909 045 15364.71 67.71 53533.35 88888.00 2015-02-14 11:36:46.409 045 15364.75 67.74 53533.29 88888.00 2015-02-14 11:36:46.909 045 15364.76 67.65 53533.33 88888.00 2015-02-14 11:36:47.409 045 15364.78 67.63 53533.30 88888.00 2015-02-14 11:36:47.909 045 15364.80 67.67 53533.22 88888.00 2015-02-14 11:36:48.409 045 15364.75 67.67 53533.27 88888.00 2015-02-14 11:36:48.909 045 15364.70 67.72 53533.26 88888.00 2015-02-14 11:36:49.409 045 15364.71 67.73 53533.26 88888.00 2015-02-14 11:36:49.909 045 15364.73 67.77 53533.23 88888.00 2015-02-14 11:36:50.409 045 15364.74 67.72 53533.23 88888.00 2015-02-14 11:36:50.909 045 15364.75 67.73 53533.27 88888.00 2015-02-14 11:36:51.409 045 15364.74 67.77 53533.26 88888.00 2015-02-14 11:36:51.909 045 15364.75 67.73 53533.26 88888.00 2015-02-14 11:36:52.409 045 15364.75 67.73 53533.21 88888.00 2015-02-14 11:36:52.909 045 15364.77 67.74 53533.23 88888.00 2015-02-14 11:36:53.409 045 15364.67 67.72 53533.25 88888.00 2015-02-14 11:36:53.909 045 15364.68 67.71 53533.23 88888.00 2015-02-14 11:36:54.409 045 15364.73 67.71 53533.22 88888.00 2015-02-14 11:36:54.909 045 15364.70 67.71 53533.26 88888.00 2015-02-14 11:36:55.409 045 15364.69 67.74 53533.30 88888.00 2015-02-14 11:36:55.909 045 15364.71 67.74 53533.28 88888.00 2015-02-14 11:36:56.409 045 15364.75 67.75 53533.27 88888.00 2015-02-14 11:36:56.909 045 15364.70 67.77 53533.21 88888.00 2015-02-14 11:36:57.409 045 15364.70 67.74 53533.26 88888.00 2015-02-14 11:36:57.909 045 15364.71 67.73 53533.30 88888.00 2015-02-14 11:36:58.409 045 15364.76 67.75 53533.38 88888.00 2015-02-14 11:36:58.909 045 15364.77 67.70 53533.38 88888.00 2015-02-14 11:36:59.409 045 15364.74 67.67 53533.36 88888.00 2015-02-14 11:36:59.909 045 15364.75 67.67 53533.35 88888.00 2015-02-14 11:37:00.409 045 15364.73 67.67 53533.35 88888.00 2015-02-14 11:37:00.909 045 15364.75 67.65 53533.33 88888.00 2015-02-14 11:37:01.409 045 15364.75 67.66 53533.30 88888.00 2015-02-14 11:37:01.909 045 15364.73 67.65 53533.39 88888.00 2015-02-14 11:37:02.409 045 15364.77 67.65 53533.33 88888.00 2015-02-14 11:37:02.909 045 15364.76 67.69 53533.34 88888.00 2015-02-14 11:37:03.409 045 15364.73 67.69 53533.34 88888.00 2015-02-14 11:37:03.909 045 15364.71 67.69 53533.36 88888.00 2015-02-14 11:37:04.409 045 15364.69 67.69 53533.36 88888.00 2015-02-14 11:37:04.909 045 15364.69 67.71 53533.30 88888.00 2015-02-14 11:37:05.409 045 15364.76 67.71 53533.33 88888.00 2015-02-14 11:37:05.909 045 15364.75 67.67 53533.30 88888.00 2015-02-14 11:37:06.409 045 15364.75 67.65 53533.34 88888.00 2015-02-14 11:37:06.909 045 15364.75 67.66 53533.34 88888.00 2015-02-14 11:37:07.409 045 15364.80 67.72 53533.32 88888.00 2015-02-14 11:37:07.909 045 15364.78 67.73 53533.35 88888.00 2015-02-14 11:37:08.409 045 15364.73 67.69 53533.33 88888.00 2015-02-14 11:37:08.909 045 15364.79 67.65 53533.35 88888.00 2015-02-14 11:37:09.409 045 15364.79 67.63 53533.30 88888.00 2015-02-14 11:37:09.909 045 15364.78 67.65 53533.31 88888.00 2015-02-14 11:37:10.409 045 15364.76 67.66 53533.30 88888.00 2015-02-14 11:37:10.909 045 15364.77 67.66 53533.33 88888.00 2015-02-14 11:37:11.409 045 15364.84 67.64 53533.35 88888.00 2015-02-14 11:37:11.909 045 15364.83 67.66 53533.36 88888.00 2015-02-14 11:37:12.409 045 15364.77 67.69 53533.32 88888.00 2015-02-14 11:37:12.909 045 15364.75 67.67 53533.30 88888.00 2015-02-14 11:37:13.409 045 15364.79 67.71 53533.34 88888.00 2015-02-14 11:37:13.909 045 15364.80 67.73 53533.33 88888.00 2015-02-14 11:37:14.409 045 15364.83 67.75 53533.31 88888.00 2015-02-14 11:37:14.909 045 15364.84 67.74 53533.31 88888.00 2015-02-14 11:37:15.409 045 15364.82 67.71 53533.27 88888.00 2015-02-14 11:37:15.909 045 15364.80 67.69 53533.36 88888.00 2015-02-14 11:37:16.409 045 15364.78 67.67 53533.38 88888.00 2015-02-14 11:37:16.909 045 15364.84 67.65 53533.38 88888.00 2015-02-14 11:37:17.409 045 15364.82 67.61 53533.38 88888.00 2015-02-14 11:37:17.909 045 15364.80 67.67 53533.38 88888.00 2015-02-14 11:37:18.409 045 15364.80 67.67 53533.36 88888.00 2015-02-14 11:37:18.909 045 15364.80 67.70 53533.42 88888.00 2015-02-14 11:37:19.409 045 15364.86 67.73 53533.37 88888.00 2015-02-14 11:37:19.909 045 15364.84 67.71 53533.32 88888.00 2015-02-14 11:37:20.409 045 15364.84 67.66 53533.31 88888.00 2015-02-14 11:37:20.909 045 15364.84 67.66 53533.31 88888.00 2015-02-14 11:37:21.409 045 15364.85 67.65 53533.35 88888.00 2015-02-14 11:37:21.909 045 15364.85 67.65 53533.33 88888.00 2015-02-14 11:37:22.409 045 15364.89 67.64 53533.32 88888.00 2015-02-14 11:37:22.909 045 15364.87 67.61 53533.28 88888.00 2015-02-14 11:37:23.409 045 15364.87 67.61 53533.27 88888.00 2015-02-14 11:37:23.909 045 15364.87 67.61 53533.29 88888.00 2015-02-14 11:37:24.409 045 15364.84 67.64 53533.27 88888.00 2015-02-14 11:37:24.909 045 15364.86 67.65 53533.32 88888.00 2015-02-14 11:37:25.409 045 15364.85 67.64 53533.31 88888.00 2015-02-14 11:37:25.909 045 15364.83 67.63 53533.29 88888.00 2015-02-14 11:37:26.409 045 15364.87 67.58 53533.29 88888.00 2015-02-14 11:37:26.909 045 15364.89 67.60 53533.33 88888.00 2015-02-14 11:37:27.409 045 15364.89 67.57 53533.37 88888.00 2015-02-14 11:37:27.909 045 15364.84 67.56 53533.34 88888.00 2015-02-14 11:37:28.409 045 15364.82 67.57 53533.43 88888.00 2015-02-14 11:37:28.909 045 15364.83 67.56 53533.39 88888.00 2015-02-14 11:37:29.409 045 15364.85 67.56 53533.37 88888.00 2015-02-14 11:37:29.909 045 15364.86 67.65 53533.37 88888.00 2015-02-14 11:37:30.409 045 15364.87 67.75 53533.43 88888.00 2015-02-14 11:37:30.909 045 15364.84 67.79 53533.41 88888.00 2015-02-14 11:37:31.409 045 15364.85 67.81 53533.38 88888.00 2015-02-14 11:37:31.909 045 15364.92 67.86 53533.37 88888.00 2015-02-14 11:37:32.409 045 15364.88 67.87 53533.37 88888.00 2015-02-14 11:37:32.909 045 15364.89 67.81 53533.42 88888.00 2015-02-14 11:37:33.409 045 15364.88 67.77 53533.40 88888.00 2015-02-14 11:37:33.909 045 15364.85 67.74 53533.40 88888.00 2015-02-14 11:37:34.409 045 15364.84 67.77 53533.35 88888.00 2015-02-14 11:37:34.909 045 15364.92 67.66 53533.39 88888.00 2015-02-14 11:37:35.409 045 15364.92 67.64 53533.40 88888.00 2015-02-14 11:37:35.909 045 15364.91 67.62 53533.37 88888.00 2015-02-14 11:37:36.409 045 15364.91 67.58 53533.36 88888.00 2015-02-14 11:37:36.909 045 15364.95 67.57 53533.36 88888.00 2015-02-14 11:37:37.409 045 15365.02 67.58 53533.40 88888.00 2015-02-14 11:37:37.909 045 15364.94 67.54 53533.38 88888.00 2015-02-14 11:37:38.409 045 15364.92 67.48 53533.41 88888.00 2015-02-14 11:37:38.909 045 15364.91 67.51 53533.38 88888.00 2015-02-14 11:37:39.409 045 15364.84 67.45 53533.39 88888.00 2015-02-14 11:37:39.909 045 15364.87 67.46 53533.39 88888.00 2015-02-14 11:37:40.409 045 15364.88 67.45 53533.36 88888.00 2015-02-14 11:37:40.909 045 15364.94 67.44 53533.35 88888.00 2015-02-14 11:37:41.409 045 15364.95 67.47 53533.36 88888.00 2015-02-14 11:37:41.909 045 15364.95 67.48 53533.37 88888.00 2015-02-14 11:37:42.409 045 15364.94 67.43 53533.32 88888.00 2015-02-14 11:37:42.909 045 15364.94 67.39 53533.34 88888.00 2015-02-14 11:37:43.409 045 15364.93 67.47 53533.36 88888.00 2015-02-14 11:37:43.909 045 15364.92 67.41 53533.37 88888.00 2015-02-14 11:37:44.409 045 15364.89 67.41 53533.40 88888.00 2015-02-14 11:37:44.909 045 15364.91 67.44 53533.38 88888.00 2015-02-14 11:37:45.409 045 15364.92 67.44 53533.42 88888.00 2015-02-14 11:37:45.909 045 15364.93 67.44 53533.37 88888.00 2015-02-14 11:37:46.409 045 15364.97 67.46 53533.36 88888.00 2015-02-14 11:37:46.909 045 15365.04 67.41 53533.34 88888.00 2015-02-14 11:37:47.409 045 15364.98 67.38 53533.35 88888.00 2015-02-14 11:37:47.909 045 15365.00 67.39 53533.34 88888.00 2015-02-14 11:37:48.409 045 15365.01 67.36 53533.32 88888.00 2015-02-14 11:37:48.909 045 15365.00 67.36 53533.34 88888.00 2015-02-14 11:37:49.409 045 15365.03 67.36 53533.31 88888.00 2015-02-14 11:37:49.909 045 15365.03 67.37 53533.36 88888.00 2015-02-14 11:37:50.409 045 15365.02 67.38 53533.36 88888.00 2015-02-14 11:37:50.909 045 15364.95 67.39 53533.36 88888.00 2015-02-14 11:37:51.409 045 15364.93 67.41 53533.37 88888.00 2015-02-14 11:37:51.909 045 15364.88 67.41 53533.38 88888.00 2015-02-14 11:37:52.409 045 15364.93 67.41 53533.44 88888.00 2015-02-14 11:37:52.909 045 15364.88 67.41 53533.43 88888.00 2015-02-14 11:37:53.409 045 15364.87 67.38 53533.44 88888.00 2015-02-14 11:37:53.909 045 15364.91 67.36 53533.40 88888.00 2015-02-14 11:37:54.409 045 15364.91 67.36 53533.48 88888.00 2015-02-14 11:37:54.909 045 15364.89 67.34 53533.50 88888.00 2015-02-14 11:37:55.409 045 15364.84 67.31 53533.47 88888.00 2015-02-14 11:37:55.909 045 15364.82 67.28 53533.49 88888.00 2015-02-14 11:37:56.409 045 15364.79 67.29 53533.50 88888.00 2015-02-14 11:37:56.909 045 15364.84 67.36 53533.47 88888.00 2015-02-14 11:37:57.409 045 15364.87 67.37 53533.41 88888.00 2015-02-14 11:37:57.909 045 15364.83 67.37 53533.49 88888.00 2015-02-14 11:37:58.409 045 15364.80 67.37 53533.42 88888.00 2015-02-14 11:37:58.909 045 15364.80 67.35 53533.40 88888.00 2015-02-14 11:37:59.409 045 15364.80 67.29 53533.41 88888.00 2015-02-14 11:37:59.909 045 15364.80 67.29 53533.43 88888.00 2015-02-14 11:38:00.409 045 15364.87 67.25 53533.39 88888.00 2015-02-14 11:38:00.909 045 15364.85 67.25 53533.38 88888.00 2015-02-14 11:38:01.409 045 15364.80 67.26 53533.40 88888.00 2015-02-14 11:38:01.909 045 15364.82 67.29 53533.41 88888.00 2015-02-14 11:38:02.409 045 15364.84 67.28 53533.43 88888.00 2015-02-14 11:38:02.909 045 15364.80 67.29 53533.40 88888.00 2015-02-14 11:38:03.409 045 15364.79 67.30 53533.44 88888.00 2015-02-14 11:38:03.909 045 15364.83 67.26 53533.42 88888.00 2015-02-14 11:38:04.409 045 15364.80 67.20 53533.37 88888.00 2015-02-14 11:38:04.909 045 15364.75 67.15 53533.36 88888.00 2015-02-14 11:38:05.409 045 15364.74 67.21 53533.32 88888.00 2015-02-14 11:38:05.909 045 15364.80 67.27 53533.38 88888.00 2015-02-14 11:38:06.409 045 15364.77 67.28 53533.33 88888.00 2015-02-14 11:38:06.909 045 15364.77 67.27 53533.36 88888.00 2015-02-14 11:38:07.409 045 15364.80 67.25 53533.38 88888.00 2015-02-14 11:38:07.909 045 15364.77 67.23 53533.39 88888.00 2015-02-14 11:38:08.409 045 15364.75 67.25 53533.38 88888.00 2015-02-14 11:38:08.909 045 15364.78 67.21 53533.43 88888.00 2015-02-14 11:38:09.409 045 15364.79 67.25 53533.43 88888.00 2015-02-14 11:38:09.909 045 15364.75 67.25 53533.36 88888.00 2015-02-14 11:38:10.409 045 15364.79 67.17 53533.34 88888.00 2015-02-14 11:38:10.909 045 15364.75 67.15 53533.35 88888.00 2015-02-14 11:38:11.409 045 15364.68 67.17 53533.32 88888.00 2015-02-14 11:38:11.909 045 15364.68 67.20 53533.30 88888.00 2015-02-14 11:38:12.409 045 15364.71 67.21 53533.40 88888.00 2015-02-14 11:38:12.909 045 15364.68 67.25 53533.40 88888.00 2015-02-14 11:38:13.409 045 15364.69 67.22 53533.39 88888.00 2015-02-14 11:38:13.909 045 15364.68 67.22 53533.40 88888.00 2015-02-14 11:38:14.409 045 15364.66 67.15 53533.36 88888.00 2015-02-14 11:38:14.909 045 15364.66 67.12 53533.32 88888.00 2015-02-14 11:38:15.409 045 15364.67 67.13 53533.34 88888.00 2015-02-14 11:38:15.909 045 15364.67 67.15 53533.33 88888.00 2015-02-14 11:38:16.409 045 15364.68 67.14 53533.37 88888.00 2015-02-14 11:38:16.909 045 15364.59 67.14 53533.37 88888.00 2015-02-14 11:38:17.409 045 15364.64 67.15 53533.40 88888.00 2015-02-14 11:38:17.909 045 15364.59 67.11 53533.36 88888.00 2015-02-14 11:38:18.409 045 15364.61 67.10 53533.41 88888.00 2015-02-14 11:38:18.909 045 15364.68 67.15 53533.43 88888.00 2015-02-14 11:38:19.409 045 15364.66 67.15 53533.46 88888.00 2015-02-14 11:38:19.909 045 15364.64 67.21 53533.43 88888.00 2015-02-14 11:38:20.409 045 15364.67 67.19 53533.49 88888.00 2015-02-14 11:38:20.909 045 15364.67 67.17 53533.49 88888.00 2015-02-14 11:38:21.409 045 15364.67 67.09 53533.53 88888.00 2015-02-14 11:38:21.909 045 15364.65 67.06 53533.54 88888.00 2015-02-14 11:38:22.409 045 15364.65 67.05 53533.57 88888.00 2015-02-14 11:38:22.909 045 15364.59 67.01 53533.51 88888.00 2015-02-14 11:38:23.409 045 15364.57 67.01 53533.50 88888.00 2015-02-14 11:38:23.909 045 15364.56 67.01 53533.49 88888.00 2015-02-14 11:38:24.409 045 15364.60 66.97 53533.52 88888.00 2015-02-14 11:38:24.909 045 15364.62 66.96 53533.49 88888.00 2015-02-14 11:38:25.409 045 15364.60 66.98 53533.55 88888.00 2015-02-14 11:38:25.909 045 15364.60 66.98 53533.57 88888.00 2015-02-14 11:38:26.409 045 15364.61 66.95 53533.55 88888.00 2015-02-14 11:38:26.909 045 15364.56 66.96 53533.50 88888.00 2015-02-14 11:38:27.409 045 15364.51 67.02 53533.49 88888.00 2015-02-14 11:38:27.909 045 15364.52 67.06 53533.50 88888.00 2015-02-14 11:38:28.409 045 15364.53 67.06 53533.51 88888.00 2015-02-14 11:38:28.909 045 15364.52 67.08 53533.44 88888.00 2015-02-14 11:38:29.409 045 15364.56 67.03 53533.42 88888.00 2015-02-14 11:38:29.909 045 15364.60 67.04 53533.48 88888.00 2015-02-14 11:38:30.409 045 15364.59 67.06 53533.54 88888.00 2015-02-14 11:38:30.909 045 15364.53 67.04 53533.44 88888.00 2015-02-14 11:38:31.409 045 15364.53 67.04 53533.47 88888.00 2015-02-14 11:38:31.909 045 15364.52 67.04 53533.42 88888.00 2015-02-14 11:38:32.409 045 15364.56 67.02 53533.44 88888.00 2015-02-14 11:38:32.909 045 15364.57 67.03 53533.46 88888.00 2015-02-14 11:38:33.409 045 15364.60 66.98 53533.41 88888.00 2015-02-14 11:38:33.909 045 15364.60 67.02 53533.42 88888.00 2015-02-14 11:38:34.409 045 15364.61 67.04 53533.40 88888.00 2015-02-14 11:38:34.909 045 15364.62 67.08 53533.41 88888.00 2015-02-14 11:38:35.409 045 15364.56 67.08 53533.39 88888.00 2015-02-14 11:38:35.909 045 15364.56 67.08 53533.37 88888.00 2015-02-14 11:38:36.409 045 15364.58 67.04 53533.38 88888.00 2015-02-14 11:38:36.909 045 15364.59 67.03 53533.34 88888.00 2015-02-14 11:38:37.409 045 15364.60 67.04 53533.36 88888.00 2015-02-14 11:38:37.909 045 15364.59 67.09 53533.30 88888.00 2015-02-14 11:38:38.409 045 15364.57 67.03 53533.32 88888.00 2015-02-14 11:38:38.909 045 15364.60 66.97 53533.34 88888.00 2015-02-14 11:38:39.409 045 15364.66 67.00 53533.35 88888.00 2015-02-14 11:38:39.909 045 15364.61 66.96 53533.31 88888.00 2015-02-14 11:38:40.409 045 15364.69 66.96 53533.34 88888.00 2015-02-14 11:38:40.909 045 15364.68 67.01 53533.28 88888.00 2015-02-14 11:38:41.409 045 15364.66 67.03 53533.31 88888.00 2015-02-14 11:38:41.909 045 15364.66 67.04 53533.33 88888.00 2015-02-14 11:38:42.409 045 15364.64 67.09 53533.39 88888.00 2015-02-14 11:38:42.909 045 15364.65 67.09 53533.34 88888.00 2015-02-14 11:38:43.409 045 15364.67 67.10 53533.32 88888.00 2015-02-14 11:38:43.909 045 15364.68 67.10 53533.34 88888.00 2015-02-14 11:38:44.409 045 15364.67 67.05 53533.32 88888.00 2015-02-14 11:38:44.909 045 15364.68 67.05 53533.33 88888.00 2015-02-14 11:38:45.409 045 15364.68 67.11 53533.37 88888.00 2015-02-14 11:38:45.909 045 15364.71 67.10 53533.42 88888.00 2015-02-14 11:38:46.409 045 15364.70 67.11 53533.44 88888.00 2015-02-14 11:38:46.909 045 15364.67 67.09 53533.41 88888.00 2015-02-14 11:38:47.409 045 15364.64 67.02 53533.42 88888.00 2015-02-14 11:38:47.909 045 15364.69 67.01 53533.42 88888.00 2015-02-14 11:38:48.409 045 15364.66 67.05 53533.39 88888.00 2015-02-14 11:38:48.909 045 15364.66 67.04 53533.38 88888.00 2015-02-14 11:38:49.409 045 15364.65 67.02 53533.32 88888.00 2015-02-14 11:38:49.909 045 15364.68 67.00 53533.31 88888.00 2015-02-14 11:38:50.409 045 15364.67 67.00 53533.28 88888.00 2015-02-14 11:38:50.909 045 15364.74 67.03 53533.33 88888.00 2015-02-14 11:38:51.409 045 15364.75 67.02 53533.34 88888.00 2015-02-14 11:38:51.909 045 15364.75 67.03 53533.30 88888.00 2015-02-14 11:38:52.409 045 15364.74 67.04 53533.31 88888.00 2015-02-14 11:38:52.909 045 15364.66 67.01 53533.23 88888.00 2015-02-14 11:38:53.409 045 15364.67 67.02 53533.23 88888.00 2015-02-14 11:38:53.909 045 15364.70 67.06 53533.25 88888.00 2015-02-14 11:38:54.409 045 15364.66 67.09 53533.30 88888.00 2015-02-14 11:38:54.909 045 15364.61 67.09 53533.32 88888.00 2015-02-14 11:38:55.409 045 15364.59 67.04 53533.35 88888.00 2015-02-14 11:38:55.909 045 15364.58 67.02 53533.35 88888.00 2015-02-14 11:38:56.409 045 15364.59 67.04 53533.36 88888.00 2015-02-14 11:38:56.909 045 15364.60 67.09 53533.26 88888.00 2015-02-14 11:38:57.409 045 15364.68 67.10 53533.26 88888.00 2015-02-14 11:38:57.909 045 15364.67 67.11 53533.26 88888.00 2015-02-14 11:38:58.409 045 15364.64 67.09 53533.30 88888.00 2015-02-14 11:38:58.909 045 15364.60 67.11 53533.29 88888.00 2015-02-14 11:38:59.409 045 15364.57 67.06 53533.28 88888.00 2015-02-14 11:38:59.909 045 15364.59 67.08 53533.28 88888.00 2015-02-14 11:39:00.409 045 15364.61 67.18 53533.29 88888.00 2015-02-14 11:39:00.909 045 15364.62 67.12 53533.37 88888.00 2015-02-14 11:39:01.409 045 15364.62 67.12 53533.31 88888.00 2015-02-14 11:39:01.909 045 15364.68 67.13 53533.28 88888.00 2015-02-14 11:39:02.409 045 15364.61 67.17 53533.26 88888.00 2015-02-14 11:39:02.909 045 15364.61 67.14 53533.29 88888.00 2015-02-14 11:39:03.409 045 15364.66 67.17 53533.26 88888.00 2015-02-14 11:39:03.909 045 15364.65 67.13 53533.28 88888.00 2015-02-14 11:39:04.409 045 15364.69 67.13 53533.31 88888.00 2015-02-14 11:39:04.909 045 15364.69 67.13 53533.32 88888.00 2015-02-14 11:39:05.409 045 15364.68 67.14 53533.31 88888.00 2015-02-14 11:39:05.909 045 15364.64 67.13 53533.28 88888.00 2015-02-14 11:39:06.409 045 15364.66 67.27 53533.26 88888.00 2015-02-14 11:39:06.909 045 15364.60 67.27 53533.27 88888.00 2015-02-14 11:39:07.409 045 15364.60 67.28 53533.29 88888.00 2015-02-14 11:39:07.909 045 15364.64 67.28 53533.28 88888.00 2015-02-14 11:39:08.409 045 15364.66 67.28 53533.31 88888.00 2015-02-14 11:39:08.909 045 15364.66 67.31 53533.28 88888.00 2015-02-14 11:39:09.409 045 15364.73 67.32 53533.34 88888.00 2015-02-14 11:39:09.909 045 15364.66 67.30 53533.26 88888.00 2015-02-14 11:39:10.409 045 15364.66 67.34 53533.25 88888.00 2015-02-14 11:39:10.909 045 15364.67 67.37 53533.29 88888.00 2015-02-14 11:39:11.409 045 15364.67 67.31 53533.29 88888.00 2015-02-14 11:39:11.909 045 15364.67 67.30 53533.33 88888.00 2015-02-14 11:39:12.409 045 15364.62 67.32 53533.34 88888.00 2015-02-14 11:39:12.909 045 15364.61 67.38 53533.36 88888.00 2015-02-14 11:39:13.409 045 15364.59 67.41 53533.29 88888.00 2015-02-14 11:39:13.909 045 15364.62 67.39 53533.30 88888.00 2015-02-14 11:39:14.409 045 15364.66 67.26 53533.34 88888.00 2015-02-14 11:39:14.909 045 15364.67 67.18 53533.35 88888.00 2015-02-14 11:39:15.409 045 15364.66 67.14 53533.37 88888.00 2015-02-14 11:39:15.909 045 15364.66 67.18 53533.37 88888.00 2015-02-14 11:39:16.409 045 15364.60 67.18 53533.40 88888.00 2015-02-14 11:39:16.909 045 15364.62 67.19 53533.42 88888.00 2015-02-14 11:39:17.409 045 15364.66 67.19 53533.37 88888.00 2015-02-14 11:39:17.909 045 15364.65 67.18 53533.41 88888.00 2015-02-14 11:39:18.409 045 15364.64 67.18 53533.39 88888.00 2015-02-14 11:39:18.909 045 15364.57 67.18 53533.37 88888.00 2015-02-14 11:39:19.409 045 15364.56 67.17 53533.39 88888.00 2015-02-14 11:39:19.909 045 15364.56 67.19 53533.39 88888.00 2015-02-14 11:39:20.409 045 15364.60 67.19 53533.39 88888.00 2015-02-14 11:39:20.909 045 15364.61 67.19 53533.40 88888.00 2015-02-14 11:39:21.409 045 15364.61 67.22 53533.39 88888.00 2015-02-14 11:39:21.909 045 15364.59 67.21 53533.38 88888.00 2015-02-14 11:39:22.409 045 15364.55 67.19 53533.39 88888.00 2015-02-14 11:39:22.909 045 15364.51 67.23 53533.39 88888.00 2015-02-14 11:39:23.409 045 15364.53 67.19 53533.38 88888.00 2015-02-14 11:39:23.909 045 15364.53 67.17 53533.42 88888.00 2015-02-14 11:39:24.409 045 15364.52 67.18 53533.46 88888.00 2015-02-14 11:39:24.909 045 15364.49 67.20 53533.46 88888.00 2015-02-14 11:39:25.409 045 15364.49 67.20 53533.47 88888.00 2015-02-14 11:39:25.909 045 15364.41 67.21 53533.41 88888.00 2015-02-14 11:39:26.409 045 15364.41 67.21 53533.40 88888.00 2015-02-14 11:39:26.909 045 15364.35 67.21 53533.40 88888.00 2015-02-14 11:39:27.409 045 15364.38 67.19 53533.41 88888.00 2015-02-14 11:39:27.909 045 15364.38 67.22 53533.46 88888.00 2015-02-14 11:39:28.409 045 15364.38 67.22 53533.44 88888.00 2015-02-14 11:39:28.909 045 15364.29 67.20 53533.42 88888.00 2015-02-14 11:39:29.409 045 15364.31 67.25 53533.46 88888.00 2015-02-14 11:39:29.909 045 15364.30 67.23 53533.46 88888.00 2015-02-14 11:39:30.409 045 15364.30 67.20 53533.47 88888.00 2015-02-14 11:39:30.909 045 15364.31 67.19 53533.49 88888.00 2015-02-14 11:39:31.409 045 15364.31 67.19 53533.48 88888.00 2015-02-14 11:39:31.909 045 15364.24 67.26 53533.43 88888.00 2015-02-14 11:39:32.409 045 15364.25 67.26 53533.44 88888.00 2015-02-14 11:39:32.909 045 15364.22 67.26 53533.42 88888.00 2015-02-14 11:39:33.409 045 15364.21 67.29 53533.37 88888.00 2015-02-14 11:39:33.909 045 15364.24 67.28 53533.40 88888.00 2015-02-14 11:39:34.409 045 15364.24 67.26 53533.39 88888.00 2015-02-14 11:39:34.909 045 15364.25 67.29 53533.42 88888.00 2015-02-14 11:39:35.409 045 15364.25 67.28 53533.42 88888.00 2015-02-14 11:39:35.909 045 15364.26 67.34 53533.49 88888.00 2015-02-14 11:39:36.409 045 15364.23 67.34 53533.49 88888.00 2015-02-14 11:39:36.909 045 15364.25 67.32 53533.48 88888.00 2015-02-14 11:39:37.409 045 15364.26 67.29 53533.43 88888.00 2015-02-14 11:39:37.909 045 15364.26 67.30 53533.41 88888.00 2015-02-14 11:39:38.409 045 15364.26 67.35 53533.38 88888.00 2015-02-14 11:39:38.909 045 15364.25 67.38 53533.36 88888.00 2015-02-14 11:39:39.409 045 15364.29 67.40 53533.38 88888.00 2015-02-14 11:39:39.909 045 15364.26 67.38 53533.39 88888.00 2015-02-14 11:39:40.409 045 15364.25 67.39 53533.42 88888.00 2015-02-14 11:39:40.909 045 15364.21 67.39 53533.43 88888.00 2015-02-14 11:39:41.409 045 15364.22 67.39 53533.48 88888.00 2015-02-14 11:39:41.909 045 15364.24 67.40 53533.48 88888.00 2015-02-14 11:39:42.409 045 15364.26 67.39 53533.43 88888.00 2015-02-14 11:39:42.909 045 15364.25 67.41 53533.40 88888.00 2015-02-14 11:39:43.409 045 15364.29 67.44 53533.49 88888.00 2015-02-14 11:39:43.909 045 15364.31 67.44 53533.49 88888.00 2015-02-14 11:39:44.409 045 15364.35 67.43 53533.49 88888.00 2015-02-14 11:39:44.909 045 15364.38 67.48 53533.40 88888.00 2015-02-14 11:39:45.409 045 15364.40 67.48 53533.36 88888.00 2015-02-14 11:39:45.909 045 15364.38 67.55 53533.37 88888.00 2015-02-14 11:39:46.409 045 15364.39 67.63 53533.41 88888.00 2015-02-14 11:39:46.909 045 15364.37 67.65 53533.42 88888.00 2015-02-14 11:39:47.409 045 15364.39 67.67 53533.41 88888.00 2015-02-14 11:39:47.909 045 15364.43 67.65 53533.39 88888.00 2015-02-14 11:39:48.409 045 15364.39 67.65 53533.38 88888.00 2015-02-14 11:39:48.909 045 15364.38 67.69 53533.38 88888.00 2015-02-14 11:39:49.409 045 15364.40 67.71 53533.39 88888.00 2015-02-14 11:39:49.909 045 15364.40 67.72 53533.40 88888.00 2015-02-14 11:39:50.409 045 15364.40 67.73 53533.40 88888.00 2015-02-14 11:39:50.909 045 15364.41 67.74 53533.39 88888.00 2015-02-14 11:39:51.409 045 15364.39 67.73 53533.41 88888.00 2015-02-14 11:39:51.909 045 15364.43 67.73 53533.43 88888.00 2015-02-14 11:39:52.409 045 15364.40 67.71 53533.40 88888.00 2015-02-14 11:39:52.909 045 15364.43 67.73 53533.42 88888.00 2015-02-14 11:39:53.409 045 15364.39 67.73 53533.38 88888.00 2015-02-14 11:39:53.909 045 15364.38 67.78 53533.36 88888.00 2015-02-14 11:39:54.409 045 15364.41 67.79 53533.37 88888.00 2015-02-14 11:39:54.909 045 15364.46 67.79 53533.40 88888.00 2015-02-14 11:39:55.409 045 15364.47 67.79 53533.34 88888.00 2015-02-14 11:39:55.909 045 15364.50 67.77 53533.33 88888.00 2015-02-14 11:39:56.409 045 15364.48 67.78 53533.32 88888.00 2015-02-14 11:39:56.909 045 15364.44 67.79 53533.36 88888.00 2015-02-14 11:39:57.409 045 15364.47 67.83 53533.38 88888.00 2015-02-14 11:39:57.909 045 15364.44 67.82 53533.40 88888.00 2015-02-14 11:39:58.409 045 15364.38 67.82 53533.32 88888.00 2015-02-14 11:39:58.909 045 15364.39 67.80 53533.33 88888.00 2015-02-14 11:39:59.409 045 15364.41 67.84 53533.31 88888.00 2015-02-14 11:39:59.909 045 15364.42 67.89 53533.33 88888.00 2015-02-14 11:40:00.409 045 15364.42 67.91 53533.31 88888.00 2015-02-14 11:40:00.909 045 15364.43 67.90 53533.34 88888.00 2015-02-14 11:40:01.409 045 15364.41 67.88 53533.36 88888.00 2015-02-14 11:40:01.909 045 15364.38 67.87 53533.36 88888.00 2015-02-14 11:40:02.409 045 15364.39 67.90 53533.40 88888.00 2015-02-14 11:40:02.909 045 15364.42 67.84 53533.36 88888.00 2015-02-14 11:40:03.409 045 15364.48 67.77 53533.29 88888.00 2015-02-14 11:40:03.909 045 15364.46 67.74 53533.30 88888.00 2015-02-14 11:40:04.409 045 15364.38 67.71 53533.32 88888.00 2015-02-14 11:40:04.909 045 15364.40 67.74 53533.33 88888.00 2015-02-14 11:40:05.409 045 15364.44 67.78 53533.39 88888.00 2015-02-14 11:40:05.909 045 15364.42 67.80 53533.38 88888.00 2015-02-14 11:40:06.409 045 15364.43 67.75 53533.37 88888.00 2015-02-14 11:40:06.909 045 15364.38 67.73 53533.37 88888.00 2015-02-14 11:40:07.409 045 15364.39 67.73 53533.38 88888.00 2015-02-14 11:40:07.909 045 15364.38 67.77 53533.40 88888.00 2015-02-14 11:40:08.409 045 15364.37 67.74 53533.41 88888.00 2015-02-14 11:40:08.909 045 15364.35 67.74 53533.41 88888.00 2015-02-14 11:40:09.409 045 15364.38 67.77 53533.46 88888.00 2015-02-14 11:40:09.909 045 15364.40 67.81 53533.49 88888.00 2015-02-14 11:40:10.409 045 15364.43 67.88 53533.46 88888.00 2015-02-14 11:40:10.909 045 15364.39 67.88 53533.46 88888.00 2015-02-14 11:40:11.409 045 15364.40 67.88 53533.41 88888.00 2015-02-14 11:40:11.909 045 15364.47 67.83 53533.42 88888.00 2015-02-14 11:40:12.409 045 15364.42 67.83 53533.46 88888.00 2015-02-14 11:40:12.909 045 15364.44 67.86 53533.44 88888.00 2015-02-14 11:40:13.409 045 15364.44 67.87 53533.47 88888.00 2015-02-14 11:40:13.909 045 15364.50 67.88 53533.43 88888.00 2015-02-14 11:40:14.409 045 15364.50 67.89 53533.42 88888.00 2015-02-14 11:40:14.909 045 15364.47 67.91 53533.40 88888.00 2015-02-14 11:40:15.409 045 15364.49 67.92 53533.41 88888.00 2015-02-14 11:40:15.909 045 15364.51 67.91 53533.36 88888.00 2015-02-14 11:40:16.409 045 15364.56 67.90 53533.32 88888.00 2015-02-14 11:40:16.909 045 15364.57 67.92 53533.29 88888.00 2015-02-14 11:40:17.409 045 15364.52 67.93 53533.31 88888.00 2015-02-14 11:40:17.909 045 15364.56 67.92 53533.37 88888.00 2015-02-14 11:40:18.409 045 15364.62 67.92 53533.38 88888.00 2015-02-14 11:40:18.909 045 15364.61 67.98 53533.38 88888.00 2015-02-14 11:40:19.409 045 15364.61 67.96 53533.39 88888.00 2015-02-14 11:40:19.909 045 15364.53 67.97 53533.35 88888.00 2015-02-14 11:40:20.409 045 15364.52 67.96 53533.34 88888.00 2015-02-14 11:40:20.909 045 15364.55 67.97 53533.37 88888.00 2015-02-14 11:40:21.409 045 15364.58 67.98 53533.38 88888.00 2015-02-14 11:40:21.909 045 15364.56 67.97 53533.38 88888.00 2015-02-14 11:40:22.409 045 15364.59 67.93 53533.32 88888.00 2015-02-14 11:40:22.909 045 15364.57 67.91 53533.28 88888.00 2015-02-14 11:40:23.409 045 15364.59 67.96 53533.31 88888.00 2015-02-14 11:40:23.909 045 15364.58 67.96 53533.34 88888.00 2015-02-14 11:40:24.409 045 15364.64 68.01 53533.36 88888.00 2015-02-14 11:40:24.909 045 15364.66 67.96 53533.30 88888.00 2015-02-14 11:40:25.409 045 15364.67 68.03 53533.31 88888.00 2015-02-14 11:40:25.909 045 15364.69 68.06 53533.29 88888.00 2015-02-14 11:40:26.409 045 15364.69 68.08 53533.26 88888.00 2015-02-14 11:40:26.909 045 15364.70 68.09 53533.23 88888.00 2015-02-14 11:40:27.409 045 15364.79 68.08 53533.22 88888.00 2015-02-14 11:40:27.909 045 15364.85 68.09 53533.29 88888.00 2015-02-14 11:40:28.409 045 15364.83 68.06 53533.27 88888.00 2015-02-14 11:40:28.909 045 15364.82 68.04 53533.27 88888.00 2015-02-14 11:40:29.409 045 15364.77 68.04 53533.17 88888.00 2015-02-14 11:40:29.909 045 15364.73 68.00 53533.18 88888.00 2015-02-14 11:40:30.409 045 15364.71 67.98 53533.21 88888.00 2015-02-14 11:40:30.909 045 15364.71 68.00 53533.20 88888.00 2015-02-14 11:40:31.409 045 15364.79 67.99 53533.22 88888.00 2015-02-14 11:40:31.909 045 15364.77 67.96 53533.17 88888.00 2015-02-14 11:40:32.409 045 15364.84 68.01 53533.21 88888.00 2015-02-14 11:40:32.909 045 15364.89 67.99 53533.15 88888.00 2015-02-14 11:40:33.409 045 15364.85 67.98 53533.15 88888.00 2015-02-14 11:40:33.909 045 15364.84 68.00 53533.22 88888.00 2015-02-14 11:40:34.409 045 15364.88 67.99 53533.23 88888.00 2015-02-14 11:40:34.909 045 15364.88 67.99 53533.26 88888.00 2015-02-14 11:40:35.409 045 15364.91 68.00 53533.26 88888.00 2015-02-14 11:40:35.909 045 15364.91 68.00 53533.23 88888.00 2015-02-14 11:40:36.409 045 15364.94 67.95 53533.26 88888.00 2015-02-14 11:40:36.909 045 15364.98 67.99 53533.29 88888.00 2015-02-14 11:40:37.409 045 15365.04 68.01 53533.29 88888.00 2015-02-14 11:40:37.909 045 15365.03 68.01 53533.25 88888.00 2015-02-14 11:40:38.409 045 15365.06 68.04 53533.21 88888.00 2015-02-14 11:40:38.909 045 15365.13 68.05 53533.16 88888.00 2015-02-14 11:40:39.409 045 15365.10 68.07 53533.14 88888.00 2015-02-14 11:40:39.909 045 15365.11 68.01 53533.15 88888.00 2015-02-14 11:40:40.409 045 15365.13 68.03 53533.11 88888.00 2015-02-14 11:40:40.909 045 15365.10 68.06 53533.09 88888.00 2015-02-14 11:40:41.409 045 15365.12 68.09 53533.12 88888.00 2015-02-14 11:40:41.909 045 15365.13 68.13 53533.10 88888.00 2015-02-14 11:40:42.409 045 15365.10 68.08 53533.16 88888.00 2015-02-14 11:40:42.909 045 15365.06 68.06 53533.18 88888.00 2015-02-14 11:40:43.409 045 15365.11 68.10 53533.17 88888.00 2015-02-14 11:40:43.909 045 15365.11 68.22 53533.19 88888.00 2015-02-14 11:40:44.409 045 15365.13 68.29 53533.16 88888.00 2015-02-14 11:40:44.909 045 15365.16 68.25 53533.18 88888.00 2015-02-14 11:40:45.409 045 15365.14 68.23 53533.17 88888.00 2015-02-14 11:40:45.909 045 15365.11 68.19 53533.17 88888.00 2015-02-14 11:40:46.409 045 15365.18 68.19 53533.17 88888.00 2015-02-14 11:40:46.909 045 15365.22 68.26 53533.13 88888.00 2015-02-14 11:40:47.409 045 15365.20 68.24 53533.09 88888.00 2015-02-14 11:40:47.909 045 15365.25 68.23 53533.11 88888.00 2015-02-14 11:40:48.409 045 15365.28 68.25 53533.08 88888.00 2015-02-14 11:40:48.909 045 15365.27 68.26 53533.03 88888.00 2015-02-14 11:40:49.409 045 15365.31 68.26 53533.09 88888.00 2015-02-14 11:40:49.909 045 15365.33 68.22 53533.10 88888.00 2015-02-14 11:40:50.409 045 15365.34 68.23 53533.07 88888.00 2015-02-14 11:40:50.909 045 15365.31 68.24 53533.05 88888.00 2015-02-14 11:40:51.409 045 15365.33 68.24 53533.05 88888.00 2015-02-14 11:40:51.909 045 15365.38 68.23 53533.05 88888.00 2015-02-14 11:40:52.409 045 15365.39 68.17 53533.07 88888.00 2015-02-14 11:40:52.909 045 15365.37 68.09 53533.01 88888.00 2015-02-14 11:40:53.409 045 15365.34 68.08 53533.03 88888.00 2015-02-14 11:40:53.909 045 15365.29 68.09 53533.02 88888.00 2015-02-14 11:40:54.409 045 15365.33 68.04 53532.95 88888.00 2015-02-14 11:40:54.909 045 15365.32 68.00 53532.99 88888.00 2015-02-14 11:40:55.409 045 15365.31 67.98 53533.02 88888.00 2015-02-14 11:40:55.909 045 15365.31 68.00 53532.96 88888.00 2015-02-14 11:40:56.409 045 15365.31 68.01 53533.00 88888.00 2015-02-14 11:40:56.909 045 15365.37 68.01 53533.05 88888.00 2015-02-14 11:40:57.409 045 15365.34 68.04 53532.99 88888.00 2015-02-14 11:40:57.909 045 15365.33 68.01 53532.92 88888.00 2015-02-14 11:40:58.409 045 15365.36 68.06 53532.96 88888.00 2015-02-14 11:40:58.909 045 15365.45 68.06 53532.98 88888.00 2015-02-14 11:40:59.409 045 15365.41 68.07 53532.95 88888.00 2015-02-14 11:40:59.909 045 15365.40 67.99 53533.02 88888.00 2015-02-14 11:41:00.409 045 15365.41 67.96 53533.06 88888.00 2015-02-14 11:41:00.909 045 15365.38 67.99 53533.00 88888.00 2015-02-14 11:41:01.409 045 15365.38 68.00 53533.06 88888.00 2015-02-14 11:41:01.909 045 15365.38 67.96 53533.02 88888.00 2015-02-14 11:41:02.409 045 15365.42 68.01 53532.95 88888.00 2015-02-14 11:41:02.909 045 15365.39 68.05 53532.99 88888.00 2015-02-14 11:41:03.409 045 15365.38 68.01 53533.07 88888.00 2015-02-14 11:41:03.909 045 15365.45 67.99 53533.03 88888.00 2015-02-14 11:41:04.409 045 15365.41 68.00 53533.02 88888.00 2015-02-14 11:41:04.909 045 15365.42 68.01 53533.02 88888.00 2015-02-14 11:41:05.409 045 15365.41 67.98 53532.98 88888.00 2015-02-14 11:41:05.909 045 15365.41 67.92 53532.95 88888.00 2015-02-14 11:41:06.409 045 15365.43 67.92 53533.03 88888.00 2015-02-14 11:41:06.909 045 15365.41 67.90 53532.99 88888.00 2015-02-14 11:41:07.409 045 15365.40 67.89 53532.92 88888.00 2015-02-14 11:41:07.909 045 15365.42 67.90 53532.95 88888.00 2015-02-14 11:41:08.409 045 15365.45 67.91 53532.96 88888.00 2015-02-14 11:41:08.909 045 15365.43 67.91 53532.90 88888.00 2015-02-14 11:41:09.409 045 15365.46 67.95 53532.90 88888.00 2015-02-14 11:41:09.909 045 15365.47 67.96 53532.98 88888.00 2015-02-14 11:41:10.409 045 15365.42 67.96 53532.97 88888.00 2015-02-14 11:41:10.909 045 15365.43 67.99 53532.90 88888.00 2015-02-14 11:41:11.409 045 15365.48 67.93 53532.90 88888.00 2015-02-14 11:41:11.909 045 15365.47 67.89 53532.93 88888.00 2015-02-14 11:41:12.409 045 15365.45 67.91 53532.92 88888.00 2015-02-14 11:41:12.909 045 15365.48 67.90 53532.94 88888.00 2015-02-14 11:41:13.409 045 15365.58 67.88 53533.01 88888.00 2015-02-14 11:41:13.909 045 15365.63 67.83 53532.97 88888.00 2015-02-14 11:41:14.409 045 15365.63 67.84 53532.91 88888.00 2015-02-14 11:41:14.909 045 15365.56 67.83 53532.91 88888.00 2015-02-14 11:41:15.409 045 15365.51 67.77 53532.88 88888.00 2015-02-14 11:41:15.909 045 15365.51 67.71 53532.93 88888.00 2015-02-14 11:41:16.409 045 15365.54 67.70 53532.99 88888.00 2015-02-14 11:41:16.909 045 15365.65 67.73 53532.94 88888.00 2015-02-14 11:41:17.409 045 15365.61 67.70 53532.89 88888.00 2015-02-14 11:41:17.909 045 15365.57 67.74 53532.88 88888.00 2015-02-14 11:41:18.409 045 15365.58 67.72 53532.94 88888.00 2015-02-14 11:41:18.909 045 15365.59 67.67 53532.92 88888.00 2015-02-14 11:41:19.409 045 15365.56 67.66 53532.91 88888.00 2015-02-14 11:41:19.909 045 15365.52 67.65 53532.94 88888.00 2015-02-14 11:41:20.409 045 15365.56 67.65 53532.93 88888.00 2015-02-14 11:41:20.909 045 15365.58 67.65 53532.89 88888.00 2015-02-14 11:41:21.409 045 15365.56 67.69 53532.91 88888.00 2015-02-14 11:41:21.909 045 15365.56 67.72 53532.94 88888.00 2015-02-14 11:41:22.409 045 15365.52 67.70 53532.91 88888.00 2015-02-14 11:41:22.909 045 15365.56 67.69 53532.86 88888.00 2015-02-14 11:41:23.409 045 15365.56 67.69 53532.88 88888.00 2015-02-14 11:41:23.909 045 15365.50 67.62 53532.91 88888.00 2015-02-14 11:41:24.409 045 15365.52 67.60 53532.93 88888.00 2015-02-14 11:41:24.909 045 15365.49 67.60 53532.89 88888.00 2015-02-14 11:41:25.409 045 15365.50 67.62 53532.90 88888.00 2015-02-14 11:41:25.909 045 15365.48 67.63 53532.93 88888.00 2015-02-14 11:41:26.409 045 15365.46 67.63 53532.94 88888.00 2015-02-14 11:41:26.909 045 15365.47 67.65 53532.95 88888.00 2015-02-14 11:41:27.409 045 15365.51 67.61 53532.99 88888.00 2015-02-14 11:41:27.909 045 15365.50 67.63 53532.96 88888.00 2015-02-14 11:41:28.409 045 15365.52 67.65 53533.05 88888.00 2015-02-14 11:41:28.909 045 15365.54 67.63 53533.01 88888.00 2015-02-14 11:41:29.409 045 15365.56 67.60 53532.99 88888.00 2015-02-14 11:41:29.909 045 15365.50 67.61 53532.96 88888.00 2015-02-14 11:41:30.409 045 15365.48 67.57 53533.02 88888.00 2015-02-14 11:41:30.909 045 15365.46 67.52 53533.06 88888.00 2015-02-14 11:41:31.409 045 15365.45 67.53 53533.07 88888.00 2015-02-14 11:41:31.909 045 15365.41 67.52 53533.00 88888.00 2015-02-14 11:41:32.409 045 15365.38 67.54 53533.03 88888.00 2015-02-14 11:41:32.909 045 15365.36 67.56 53533.06 88888.00 2015-02-14 11:41:33.409 045 15365.38 67.53 53533.11 88888.00 2015-02-14 11:41:33.909 045 15365.40 67.49 53533.13 88888.00 2015-02-14 11:41:34.409 045 15365.41 67.53 53533.12 88888.00 2015-02-14 11:41:34.909 045 15365.37 67.53 53533.18 88888.00 2015-02-14 11:41:35.409 045 15365.34 67.47 53533.17 88888.00 2015-02-14 11:41:35.909 045 15365.32 67.49 53533.14 88888.00 2015-02-14 11:41:36.409 045 15365.34 67.52 53533.07 88888.00 2015-02-14 11:41:36.909 045 15365.34 67.44 53533.07 88888.00 2015-02-14 11:41:37.409 045 15365.33 67.37 53533.02 88888.00 2015-02-14 11:41:37.909 045 15365.32 67.38 53533.09 88888.00 2015-02-14 11:41:38.409 045 15365.29 67.40 53533.13 88888.00 2015-02-14 11:41:38.909 045 15365.29 67.41 53533.11 88888.00 2015-02-14 11:41:39.409 045 15365.31 67.41 53533.12 88888.00 2015-02-14 11:41:39.909 045 15365.31 67.40 53533.14 88888.00 2015-02-14 11:41:40.409 045 15365.30 67.43 53533.09 88888.00 2015-02-14 11:41:40.909 045 15365.32 67.41 53533.12 88888.00 2015-02-14 11:41:41.409 045 15365.23 67.47 53533.13 88888.00 2015-02-14 11:41:41.909 045 15365.27 67.48 53533.19 88888.00 2015-02-14 11:41:42.409 045 15365.36 67.48 53533.26 88888.00 2015-02-14 11:41:42.909 045 15365.29 67.43 53533.14 88888.00 2015-02-14 11:41:43.409 045 15365.19 67.40 53533.09 88888.00 2015-02-14 11:41:43.909 045 15365.19 67.38 53533.12 88888.00 2015-02-14 11:41:44.409 045 15365.16 67.37 53533.05 88888.00 2015-02-14 11:41:44.909 045 15365.13 67.35 53533.07 88888.00 2015-02-14 11:41:45.409 045 15365.16 67.35 53533.11 88888.00 2015-02-14 11:41:45.909 045 15365.20 67.32 53533.13 88888.00 2015-02-14 11:41:46.409 045 15365.18 67.37 53533.20 88888.00 2015-02-14 11:41:46.909 045 15365.22 67.40 53533.18 88888.00 2015-02-14 11:41:47.409 045 15365.23 67.37 53533.19 88888.00 2015-02-14 11:41:47.909 045 15365.20 67.35 53533.22 88888.00 2015-02-14 11:41:48.409 045 15365.20 67.35 53533.12 88888.00 2015-02-14 11:41:48.909 045 15365.20 67.37 53533.11 88888.00 2015-02-14 11:41:49.409 045 15365.18 67.35 53533.16 88888.00 2015-02-14 11:41:49.909 045 15365.11 67.32 53533.11 88888.00 2015-02-14 11:41:50.409 045 15365.12 67.32 53533.09 88888.00 2015-02-14 11:41:50.909 045 15365.13 67.29 53533.12 88888.00 2015-02-14 11:41:51.409 045 15365.09 67.30 53533.11 88888.00 2015-02-14 11:41:51.909 045 15365.09 67.31 53533.16 88888.00 2015-02-14 11:41:52.409 045 15365.06 67.34 53533.17 88888.00 2015-02-14 11:41:52.909 045 15365.11 67.36 53533.25 88888.00 2015-02-14 11:41:53.409 045 15365.10 67.32 53533.22 88888.00 2015-02-14 11:41:53.909 045 15365.10 67.36 53533.16 88888.00 2015-02-14 11:41:54.410 045 15365.11 67.35 53533.23 88888.00 2015-02-14 11:41:54.910 045 15365.14 67.35 53533.26 88888.00 2015-02-14 11:41:55.410 045 15365.15 67.34 53533.25 88888.00 2015-02-14 11:41:55.910 045 15365.12 67.32 53533.26 88888.00 2015-02-14 11:41:56.410 045 15365.13 67.35 53533.21 88888.00 2015-02-14 11:41:56.910 045 15365.14 67.36 53533.25 88888.00 2015-02-14 11:41:57.410 045 15365.12 67.30 53533.17 88888.00 2015-02-14 11:41:57.910 045 15365.10 67.29 53533.20 88888.00 2015-02-14 11:41:58.410 045 15365.12 67.29 53533.25 88888.00 2015-02-14 11:41:58.910 045 15365.16 67.31 53533.21 88888.00 2015-02-14 11:41:59.410 045 15365.14 67.30 53533.25 88888.00 2015-02-14 11:41:59.910 045 15365.10 67.27 53533.25 88888.00 2015-02-14 11:42:00.410 045 15365.04 67.26 53533.17 88888.00 2015-02-14 11:42:00.910 045 15365.09 67.29 53533.16 88888.00 2015-02-14 11:42:01.410 045 15365.06 67.25 53533.15 88888.00 2015-02-14 11:42:01.910 045 15365.05 67.21 53533.21 88888.00 2015-02-14 11:42:02.410 045 15365.05 67.15 53533.19 88888.00 2015-02-14 11:42:02.910 045 15365.06 67.19 53533.17 88888.00 2015-02-14 11:42:03.410 045 15365.11 67.18 53533.16 88888.00 2015-02-14 11:42:03.910 045 15365.12 67.19 53533.15 88888.00 2015-02-14 11:42:04.410 045 15365.11 67.17 53533.20 88888.00 2015-02-14 11:42:04.910 045 15365.04 67.20 53533.25 88888.00 2015-02-14 11:42:05.410 045 15364.97 67.19 53533.21 88888.00 2015-02-14 11:42:05.910 045 15364.97 67.17 53533.26 88888.00 2015-02-14 11:42:06.410 045 15364.97 67.17 53533.25 88888.00 2015-02-14 11:42:06.910 045 15365.02 67.19 53533.22 88888.00 2015-02-14 11:42:07.410 045 15365.05 67.15 53533.19 88888.00 2015-02-14 11:42:07.910 045 15365.04 67.12 53533.15 88888.00 2015-02-14 11:42:08.410 045 15365.02 67.12 53533.18 88888.00 2015-02-14 11:42:08.910 045 15364.98 67.08 53533.21 88888.00 2015-02-14 11:42:09.410 045 15364.93 67.08 53533.27 88888.00 2015-02-14 11:42:09.910 045 15364.95 67.10 53533.21 88888.00 2015-02-14 11:42:10.410 045 15364.95 67.08 53533.20 88888.00 2015-02-14 11:42:10.910 045 15364.96 67.06 53533.22 88888.00 2015-02-14 11:42:11.410 045 15365.00 67.08 53533.22 88888.00 2015-02-14 11:42:11.910 045 15364.98 67.09 53533.26 88888.00 2015-02-14 11:42:12.410 045 15364.95 67.06 53533.17 88888.00 2015-02-14 11:42:12.910 045 15364.95 67.01 53533.14 88888.00 2015-02-14 11:42:13.410 045 15364.97 67.03 53533.20 88888.00 2015-02-14 11:42:13.910 045 15364.94 67.04 53533.22 88888.00 2015-02-14 11:42:14.410 045 15365.00 67.01 53533.25 88888.00 2015-02-14 11:42:14.910 045 15364.94 67.01 53533.26 88888.00 2015-02-14 11:42:15.410 045 15364.91 67.08 53533.29 88888.00 2015-02-14 11:42:15.910 045 15364.92 67.09 53533.23 88888.00 2015-02-14 11:42:16.410 045 15364.91 67.08 53533.17 88888.00 2015-02-14 11:42:16.910 045 15364.91 67.02 53533.16 88888.00 2015-02-14 11:42:17.410 045 15364.92 66.98 53533.12 88888.00 2015-02-14 11:42:17.910 045 15364.92 66.97 53533.17 88888.00 2015-02-14 11:42:18.410 045 15364.93 66.98 53533.14 88888.00 2015-02-14 11:42:18.910 045 15364.87 67.02 53533.12 88888.00 2015-02-14 11:42:19.410 045 15364.91 67.01 53533.16 88888.00 2015-02-14 11:42:19.910 045 15364.86 66.97 53533.17 88888.00 2015-02-14 11:42:20.410 045 15364.84 66.97 53533.22 88888.00 2015-02-14 11:42:20.910 045 15364.92 66.98 53533.21 88888.00 2015-02-14 11:42:21.410 045 15364.91 66.96 53533.17 88888.00 2015-02-14 11:42:21.910 045 15364.93 66.95 53533.16 88888.00 2015-02-14 11:42:22.410 045 15364.85 66.95 53533.21 88888.00 2015-02-14 11:42:22.910 045 15364.88 66.93 53533.22 88888.00 2015-02-14 11:42:23.410 045 15364.86 66.95 53533.17 88888.00 2015-02-14 11:42:23.910 045 15364.87 66.98 53533.22 88888.00 2015-02-14 11:42:24.410 045 15364.89 66.98 53533.22 88888.00 2015-02-14 11:42:24.910 045 15364.92 66.96 53533.21 88888.00 2015-02-14 11:42:25.410 045 15364.91 66.92 53533.21 88888.00 2015-02-14 11:42:25.910 045 15365.00 66.92 53533.20 88888.00 2015-02-14 11:42:26.410 045 15364.97 66.89 53533.31 88888.00 2015-02-14 11:42:26.910 045 15364.89 66.91 53533.29 88888.00 2015-02-14 11:42:27.410 045 15364.89 66.95 53533.27 88888.00 2015-02-14 11:42:27.910 045 15364.89 66.93 53533.26 88888.00 2015-02-14 11:42:28.410 045 15364.91 66.89 53533.30 88888.00 2015-02-14 11:42:28.910 045 15364.91 66.92 53533.30 88888.00 2015-02-14 11:42:29.410 045 15364.92 66.93 53533.22 88888.00 2015-02-14 11:42:29.910 045 15364.91 66.94 53533.17 88888.00 2015-02-14 11:42:30.410 045 15364.87 66.87 53533.15 88888.00 2015-02-14 11:42:30.910 045 15364.88 66.87 53533.20 88888.00 2015-02-14 11:42:31.410 045 15364.89 66.87 53533.17 88888.00 2015-02-14 11:42:31.910 045 15364.93 66.84 53533.15 88888.00 2015-02-14 11:42:32.410 045 15364.96 66.85 53533.14 88888.00 2015-02-14 11:42:32.910 045 15364.92 66.83 53533.19 88888.00 2015-02-14 11:42:33.410 045 15364.89 66.87 53533.19 88888.00 2015-02-14 11:42:33.910 045 15364.84 66.87 53533.15 88888.00 2015-02-14 11:42:34.410 045 15364.88 66.86 53533.20 88888.00 2015-02-14 11:42:34.910 045 15364.93 66.85 53533.16 88888.00 2015-02-14 11:42:35.410 045 15364.94 66.80 53533.14 88888.00 2015-02-14 11:42:35.910 045 15365.01 66.86 53533.17 88888.00 2015-02-14 11:42:36.410 045 15365.02 66.87 53533.19 88888.00 2015-02-14 11:42:36.910 045 15364.98 66.86 53533.22 88888.00 2015-02-14 11:42:37.410 045 15364.91 66.82 53533.18 88888.00 2015-02-14 11:42:37.910 045 15364.88 66.79 53533.17 88888.00 2015-02-14 11:42:38.410 045 15364.91 66.80 53533.15 88888.00 2015-02-14 11:42:38.910 045 15364.96 66.82 53533.13 88888.00 2015-02-14 11:42:39.410 045 15365.00 66.82 53533.11 88888.00 2015-02-14 11:42:39.910 045 15364.98 66.80 53533.11 88888.00 2015-02-14 11:42:40.410 045 15365.00 66.79 53533.11 88888.00 2015-02-14 11:42:40.910 045 15364.95 66.80 53533.08 88888.00 2015-02-14 11:42:41.410 045 15364.89 66.83 53533.06 88888.00 2015-02-14 11:42:41.910 045 15364.93 66.79 53533.08 88888.00 2015-02-14 11:42:42.410 045 15364.95 66.78 53533.06 88888.00 2015-02-14 11:42:42.910 045 15364.95 66.78 53533.11 88888.00 2015-02-14 11:42:43.410 045 15364.94 66.75 53533.06 88888.00 2015-02-14 11:42:43.910 045 15364.94 66.70 53532.99 88888.00 2015-02-14 11:42:44.410 045 15364.93 66.70 53533.00 88888.00 2015-02-14 11:42:44.910 045 15364.89 66.69 53532.99 88888.00 2015-02-14 11:42:45.410 045 15364.93 66.66 53533.02 88888.00 2015-02-14 11:42:45.910 045 15364.96 66.67 53533.10 88888.00 2015-02-14 11:42:46.410 045 15364.95 66.71 53533.03 88888.00 2015-02-14 11:42:46.910 045 15364.92 66.71 53533.06 88888.00 2015-02-14 11:42:47.410 045 15364.91 66.66 53533.02 88888.00 2015-02-14 11:42:47.910 045 15364.92 66.65 53533.05 88888.00 2015-02-14 11:42:48.410 045 15364.96 66.62 53533.01 88888.00 2015-02-14 11:42:48.910 045 15365.01 66.62 53533.01 88888.00 2015-02-14 11:42:49.410 045 15364.97 66.59 53533.07 88888.00 2015-02-14 11:42:49.910 045 15364.95 66.58 53532.97 88888.00 2015-02-14 11:42:50.410 045 15365.01 66.61 53532.97 88888.00 2015-02-14 11:42:50.910 045 15365.09 66.63 53533.01 88888.00 2015-02-14 11:42:51.410 045 15365.03 66.63 53533.00 88888.00 2015-02-14 11:42:51.910 045 15364.93 66.61 53533.08 88888.00 2015-02-14 11:42:52.410 045 15364.89 66.57 53533.10 88888.00 2015-02-14 11:42:52.910 045 15364.93 66.58 53533.07 88888.00 2015-02-14 11:42:53.410 045 15365.00 66.54 53533.08 88888.00 2015-02-14 11:42:53.910 045 15365.00 66.54 53533.02 88888.00 2015-02-14 11:42:54.410 045 15364.97 66.54 53533.00 88888.00 2015-02-14 11:42:54.910 045 15365.01 66.56 53533.03 88888.00 2015-02-14 11:42:55.410 045 15365.07 66.57 53533.09 88888.00 2015-02-14 11:42:55.910 045 15365.05 66.56 53533.10 88888.00 2015-02-14 11:42:56.410 045 15365.09 66.52 53533.08 88888.00 2015-02-14 11:42:56.910 045 15365.04 66.52 53533.02 88888.00 2015-02-14 11:42:57.410 045 15365.05 66.52 53533.08 88888.00 2015-02-14 11:42:57.910 045 15365.01 66.53 53533.09 88888.00 2015-02-14 11:42:58.410 045 15365.05 66.56 53533.03 88888.00 2015-02-14 11:42:58.910 045 15365.13 66.54 53533.05 88888.00 2015-02-14 11:42:59.410 045 15365.05 66.53 53533.00 88888.00 2015-02-14 11:42:59.910 045 15365.02 66.52 53533.05 88888.00 2015-02-14 11:43:00.410 045 15365.02 66.53 53533.02 88888.00 2015-02-14 11:43:00.910 045 15365.00 66.50 53532.97 88888.00 2015-02-14 11:43:01.410 045 15365.04 66.51 53533.06 88888.00 2015-02-14 11:43:01.910 045 15365.04 66.48 53533.06 88888.00 2015-02-14 11:43:02.410 045 15365.01 66.48 53533.08 88888.00 2015-02-14 11:43:02.910 045 15365.02 66.51 53533.10 88888.00 2015-02-14 11:43:03.410 045 15365.02 66.49 53533.08 88888.00 2015-02-14 11:43:03.910 045 15365.00 66.50 53533.14 88888.00 2015-02-14 11:43:04.410 045 15365.04 66.48 53533.12 88888.00 2015-02-14 11:43:04.910 045 15365.05 66.45 53533.05 88888.00 2015-02-14 11:43:05.410 045 15365.05 66.49 53533.08 88888.00 2015-02-14 11:43:05.910 045 15365.09 66.50 53533.02 88888.00 2015-02-14 11:43:06.410 045 15365.05 66.50 53533.05 88888.00 2015-02-14 11:43:06.910 045 15365.07 66.50 53533.05 88888.00 2015-02-14 11:43:07.410 045 15365.03 66.50 53532.99 88888.00 2015-02-14 11:43:07.910 045 15365.04 66.50 53533.02 88888.00 2015-02-14 11:43:08.410 045 15365.09 66.51 53533.07 88888.00 2015-02-14 11:43:08.910 045 15365.04 66.50 53533.03 88888.00 2015-02-14 11:43:09.410 045 15365.01 66.43 53533.07 88888.00 2015-02-14 11:43:09.910 045 15365.03 66.41 53533.08 88888.00 2015-02-14 11:43:10.410 045 15365.00 66.40 53533.00 88888.00 2015-02-14 11:43:10.910 045 15365.01 66.41 53533.02 88888.00 2015-02-14 11:43:11.410 045 15365.01 66.36 53533.06 88888.00 2015-02-14 11:43:11.910 045 15365.00 66.36 53533.02 88888.00 2015-02-14 11:43:12.410 045 15365.00 66.36 53533.07 88888.00 2015-02-14 11:43:12.910 045 15365.00 66.39 53533.06 88888.00 2015-02-14 11:43:13.410 045 15365.03 66.41 53533.06 88888.00 2015-02-14 11:43:13.910 045 15365.01 66.41 53533.09 88888.00 2015-02-14 11:43:14.410 045 15365.00 66.48 53533.06 88888.00 2015-02-14 11:43:14.910 045 15365.01 66.46 53533.08 88888.00 2015-02-14 11:43:15.410 045 15364.96 66.44 53533.07 88888.00 2015-02-14 11:43:15.910 045 15365.01 66.41 53533.05 88888.00 2015-02-14 11:43:16.410 045 15365.05 66.43 53533.07 88888.00 2015-02-14 11:43:16.910 045 15365.05 66.44 53533.02 88888.00 2015-02-14 11:43:17.410 045 15365.05 66.42 53533.01 88888.00 2015-02-14 11:43:17.910 045 15365.09 66.42 53533.03 88888.00 2015-02-14 11:43:18.410 045 15365.09 66.46 53533.00 88888.00 2015-02-14 11:43:18.910 045 15365.04 66.48 53533.05 88888.00 2015-02-14 11:43:19.410 045 15365.03 66.43 53533.00 88888.00 2015-02-14 11:43:19.910 045 15365.05 66.46 53532.99 88888.00 2015-02-14 11:43:20.410 045 15365.05 66.46 53533.05 88888.00 2015-02-14 11:43:20.910 045 15365.01 66.48 53533.05 88888.00 2015-02-14 11:43:21.410 045 15364.96 66.43 53532.99 88888.00 2015-02-14 11:43:21.910 045 15365.00 66.40 53533.01 88888.00 2015-02-14 11:43:22.410 045 15365.01 66.39 53533.06 88888.00 2015-02-14 11:43:22.910 045 15365.02 66.42 53533.00 88888.00 2015-02-14 11:43:23.410 045 15365.03 66.43 53533.02 88888.00 2015-02-14 11:43:23.910 045 15365.05 66.46 53533.05 88888.00 2015-02-14 11:43:24.410 045 15365.04 66.39 53533.10 88888.00 2015-02-14 11:43:24.910 045 15365.06 66.31 53533.06 88888.00 2015-02-14 11:43:25.410 045 15365.04 66.33 53533.02 88888.00 2015-02-14 11:43:25.910 045 15365.06 66.33 53533.10 88888.00 2015-02-14 11:43:26.410 045 15365.11 66.34 53533.07 88888.00 2015-02-14 11:43:26.910 045 15365.11 66.35 53533.01 88888.00 2015-02-14 11:43:27.410 045 15365.13 66.32 53533.10 88888.00 2015-02-14 11:43:27.910 045 15365.10 66.31 53533.08 88888.00 2015-02-14 11:43:28.410 045 15365.09 66.32 53533.06 88888.00 2015-02-14 11:43:28.910 045 15365.13 66.30 53533.09 88888.00 2015-02-14 11:43:29.410 045 15365.09 66.27 53533.02 88888.00 2015-02-14 11:43:29.910 045 15365.07 66.35 53533.06 88888.00 2015-02-14 11:43:30.410 045 15365.11 66.33 53533.05 88888.00 2015-02-14 11:43:30.910 045 15365.12 66.30 53532.96 88888.00 2015-02-14 11:43:31.410 045 15365.10 66.30 53532.99 88888.00 2015-02-14 11:43:31.910 045 15365.12 66.30 53533.02 88888.00 2015-02-14 11:43:32.410 045 15365.10 66.26 53533.00 88888.00 2015-02-14 11:43:32.910 045 15365.07 66.28 53533.03 88888.00 2015-02-14 11:43:33.410 045 15365.04 66.31 53533.00 88888.00 2015-02-14 11:43:33.910 045 15365.04 66.27 53533.05 88888.00 2015-02-14 11:43:34.410 045 15365.02 66.26 53533.07 88888.00 2015-02-14 11:43:34.910 045 15365.00 66.26 53533.11 88888.00 2015-02-14 11:43:35.410 045 15365.05 66.23 53533.10 88888.00 2015-02-14 11:43:35.910 045 15365.05 66.22 53533.06 88888.00 2015-02-14 11:43:36.410 045 15365.05 66.24 53533.08 88888.00 2015-02-14 11:43:36.910 045 15365.05 66.22 53533.11 88888.00 2015-02-14 11:43:37.410 045 15365.07 66.24 53533.16 88888.00 2015-02-14 11:43:37.910 045 15365.06 66.22 53533.31 88888.00 2015-02-14 11:43:38.410 045 15365.04 66.23 53533.31 88888.00 2015-02-14 11:43:38.910 045 15365.07 66.24 53533.16 88888.00 2015-02-14 11:43:39.410 045 15365.12 66.19 53533.15 88888.00 2015-02-14 11:43:39.910 045 15365.11 66.17 53533.13 88888.00 2015-02-14 11:43:40.410 045 15365.11 66.16 53533.13 88888.00 2015-02-14 11:43:40.910 045 15365.14 66.18 53533.11 88888.00 2015-02-14 11:43:41.410 045 15365.16 66.22 53533.12 88888.00 2015-02-14 11:43:41.910 045 15365.21 66.23 53533.15 88888.00 2015-02-14 11:43:42.410 045 15365.23 66.26 53533.13 88888.00 2015-02-14 11:43:42.910 045 15365.20 66.23 53533.11 88888.00 2015-02-14 11:43:43.410 045 15365.18 66.20 53533.06 88888.00 2015-02-14 11:43:43.910 045 15365.14 66.20 53533.02 88888.00 2015-02-14 11:43:44.410 045 15365.18 66.20 53533.10 88888.00 2015-02-14 11:43:44.910 045 15365.21 66.18 53533.09 88888.00 2015-02-14 11:43:45.410 045 15365.16 66.20 53533.05 88888.00 2015-02-14 11:43:45.910 045 15365.16 66.24 53533.01 88888.00 2015-02-14 11:43:46.410 045 15365.13 66.24 53533.05 88888.00 2015-02-14 11:43:46.910 045 15365.14 66.23 53533.03 88888.00 2015-02-14 11:43:47.410 045 15365.18 66.23 53533.09 88888.00 2015-02-14 11:43:47.910 045 15365.19 66.18 53533.09 88888.00 2015-02-14 11:43:48.410 045 15365.18 66.17 53533.07 88888.00 2015-02-14 11:43:48.910 045 15365.13 66.19 53533.06 88888.00 2015-02-14 11:43:49.410 045 15365.13 66.19 53533.00 88888.00 2015-02-14 11:43:49.910 045 15365.11 66.18 53532.96 88888.00 2015-02-14 11:43:50.410 045 15365.12 66.19 53532.92 88888.00 2015-02-14 11:43:50.910 045 15365.07 66.15 53532.96 88888.00 2015-02-14 11:43:51.410 045 15365.11 66.15 53532.97 88888.00 2015-02-14 11:43:51.910 045 15365.09 66.20 53532.96 88888.00 2015-02-14 11:43:52.410 045 15365.07 66.18 53532.96 88888.00 2015-02-14 11:43:52.910 045 15365.19 66.16 53533.05 88888.00 2015-02-14 11:43:53.410 045 15365.18 66.15 53533.02 88888.00 2015-02-14 11:43:53.910 045 15365.14 66.11 53533.02 88888.00 2015-02-14 11:43:54.410 045 15365.15 66.10 53533.01 88888.00 2015-02-14 11:43:54.910 045 15365.13 66.11 53533.02 88888.00 2015-02-14 11:43:55.410 045 15365.20 66.10 53533.10 88888.00 2015-02-14 11:43:55.910 045 15365.21 66.07 53533.07 88888.00 2015-02-14 11:43:56.410 045 15365.18 66.07 53533.03 88888.00 2015-02-14 11:43:56.910 045 15365.19 66.04 53533.02 88888.00 2015-02-14 11:43:57.410 045 15365.21 66.06 53533.02 88888.00 2015-02-14 11:43:57.910 045 15365.21 66.01 53533.00 88888.00 2015-02-14 11:43:58.410 045 15365.27 66.00 53533.03 88888.00 2015-02-14 11:43:58.910 045 15365.28 66.05 53533.00 88888.00 2015-02-14 11:43:59.410 045 15365.25 66.05 53532.99 88888.00 2015-02-14 11:43:59.910 045 15365.29 66.06 53533.06 88888.00 2015-02-14 11:44:00.410 045 15365.27 66.06 53533.02 88888.00 2015-02-14 11:44:00.910 045 15365.27 66.05 53533.03 88888.00 2015-02-14 11:44:01.410 045 15365.29 66.04 53533.07 88888.00 2015-02-14 11:44:01.910 045 15365.29 66.00 53533.02 88888.00 2015-02-14 11:44:02.410 045 15365.30 65.98 53533.03 88888.00 2015-02-14 11:44:02.910 045 15365.36 66.00 53533.01 88888.00 2015-02-14 11:44:03.410 045 15365.29 66.01 53532.96 88888.00 2015-02-14 11:44:03.910 045 15365.29 66.00 53532.94 88888.00 2015-02-14 11:44:04.410 045 15365.33 65.98 53532.96 88888.00 2015-02-14 11:44:04.910 045 15365.36 66.01 53532.95 88888.00 2015-02-14 11:44:05.410 045 15365.30 66.04 53532.93 88888.00 2015-02-14 11:44:05.910 045 15365.33 66.05 53532.97 88888.00 2015-02-14 11:44:06.410 045 15365.32 66.06 53533.00 88888.00 2015-02-14 11:44:06.910 045 15365.33 66.10 53532.99 88888.00 2015-02-14 11:44:07.410 045 15365.33 66.08 53533.00 88888.00 2015-02-14 11:44:07.910 045 15365.32 66.01 53533.00 88888.00 2015-02-14 11:44:08.410 045 15365.31 66.00 53532.95 88888.00 2015-02-14 11:44:08.910 045 15365.29 66.05 53533.00 88888.00 2015-02-14 11:44:09.410 045 15365.25 66.05 53533.00 88888.00 2015-02-14 11:44:09.910 045 15365.33 66.00 53533.05 88888.00 2015-02-14 11:44:10.410 045 15365.32 65.98 53533.08 88888.00 2015-02-14 11:44:10.910 045 15365.30 65.97 53533.02 88888.00 2015-02-14 11:44:11.410 045 15365.30 65.90 53533.00 88888.00 2015-02-14 11:44:11.910 045 15365.33 65.89 53533.09 88888.00 2015-02-14 11:44:12.410 045 15365.32 65.91 53533.07 88888.00 2015-02-14 11:44:12.910 045 15365.36 65.92 53533.06 88888.00 2015-02-14 11:44:13.410 045 15365.38 65.98 53533.09 88888.00 2015-02-14 11:44:13.910 045 15365.39 66.02 53533.09 88888.00 2015-02-14 11:44:14.410 045 15365.37 66.00 53533.06 88888.00 2015-02-14 11:44:14.910 045 15365.33 66.01 53533.07 88888.00 2015-02-14 11:44:15.410 045 15365.32 66.00 53533.02 88888.00 2015-02-14 11:44:15.910 045 15365.32 65.97 53533.02 88888.00 2015-02-14 11:44:16.410 045 15365.37 65.96 53533.09 88888.00 2015-02-14 11:44:16.910 045 15365.40 65.94 53533.06 88888.00 2015-02-14 11:44:17.410 045 15365.42 65.92 53533.02 88888.00 2015-02-14 11:44:17.910 045 15365.47 65.93 53533.00 88888.00 2015-02-14 11:44:18.410 045 15365.43 65.92 53532.98 88888.00 2015-02-14 11:44:18.910 045 15365.39 65.88 53532.99 88888.00 2015-02-14 11:44:19.410 045 15365.38 65.85 53533.00 88888.00 2015-02-14 11:44:19.910 045 15365.37 65.87 53532.98 88888.00 2015-02-14 11:44:20.410 045 15365.36 65.90 53532.99 88888.00 2015-02-14 11:44:20.910 045 15365.32 65.87 53533.01 88888.00 2015-02-14 11:44:21.410 045 15365.31 65.87 53533.00 88888.00 2015-02-14 11:44:21.910 045 15365.30 65.85 53532.98 88888.00 2015-02-14 11:44:22.410 045 15365.37 65.87 53533.03 88888.00 2015-02-14 11:44:22.910 045 15365.48 65.85 53532.99 88888.00 2015-02-14 11:44:23.410 045 15365.45 65.85 53532.99 88888.00 2015-02-14 11:44:23.910 045 15365.43 65.83 53533.09 88888.00 2015-02-14 11:44:24.410 045 15365.41 65.77 53533.10 88888.00 2015-02-14 11:44:24.910 045 15365.39 65.85 53533.05 88888.00 2015-02-14 11:44:25.410 045 15365.39 65.89 53533.09 88888.00 2015-02-14 11:44:25.910 045 15365.37 65.93 53533.07 88888.00 2015-02-14 11:44:26.410 045 15365.43 65.94 53532.99 88888.00 2015-02-14 11:44:26.910 045 15365.48 65.93 53533.00 88888.00 2015-02-14 11:44:27.410 045 15365.47 65.91 53533.00 88888.00 2015-02-14 11:44:27.910 045 15365.43 65.90 53532.99 88888.00 2015-02-14 11:44:28.410 045 15365.46 66.01 53533.00 88888.00 2015-02-14 11:44:28.910 045 15365.57 66.07 53532.95 88888.00 2015-02-14 11:44:29.410 045 15365.57 66.06 53532.92 88888.00 2015-02-14 11:44:29.910 045 15365.50 66.04 53532.95 88888.00 2015-02-14 11:44:30.410 045 15365.49 66.04 53532.93 88888.00 2015-02-14 11:44:30.910 045 15365.48 66.07 53532.90 88888.00 2015-02-14 11:44:31.410 045 15365.47 66.09 53532.89 88888.00 2015-02-14 11:44:31.910 045 15365.47 66.11 53532.92 88888.00 2015-02-14 11:44:32.410 045 15365.48 66.08 53532.91 88888.00 2015-02-14 11:44:32.910 045 15365.48 66.09 53532.92 88888.00 2015-02-14 11:44:33.410 045 15365.52 66.07 53532.91 88888.00 2015-02-14 11:44:33.910 045 15365.52 65.90 53532.88 88888.00 2015-02-14 11:44:34.410 045 15365.50 65.83 53532.95 88888.00 2015-02-14 11:44:34.910 045 15365.52 65.82 53533.01 88888.00 2015-02-14 11:44:35.410 045 15365.60 65.85 53533.06 88888.00 2015-02-14 11:44:35.910 045 15365.58 65.83 53533.01 88888.00 2015-02-14 11:44:36.410 045 15365.56 65.82 53532.94 88888.00 2015-02-14 11:44:36.910 045 15365.57 65.88 53532.91 88888.00 2015-02-14 11:44:37.410 045 15365.59 65.87 53532.87 88888.00 2015-02-14 11:44:37.910 045 15365.58 65.83 53532.81 88888.00 2015-02-14 11:44:38.410 045 15365.56 65.91 53532.82 88888.00 2015-02-14 11:44:38.910 045 15365.63 65.97 53532.80 88888.00 2015-02-14 11:44:39.410 045 15365.67 65.99 53532.79 88888.00 2015-02-14 11:44:39.910 045 15365.63 65.96 53532.90 88888.00 2015-02-14 11:44:40.410 045 15365.60 65.97 53532.94 88888.00 2015-02-14 11:44:40.910 045 15365.61 65.98 53532.90 88888.00 2015-02-14 11:44:41.410 045 15365.60 65.96 53532.83 88888.00 2015-02-14 11:44:41.910 045 15365.59 65.97 53532.86 88888.00 2015-02-14 11:44:42.410 045 15365.65 65.94 53532.88 88888.00 2015-02-14 11:44:42.910 045 15365.63 65.99 53532.83 88888.00 2015-02-14 11:44:43.410 045 15365.64 66.02 53532.80 88888.00 2015-02-14 11:44:43.910 045 15365.71 66.02 53532.86 88888.00 2015-02-14 11:44:44.410 045 15365.76 66.05 53532.92 88888.00 2015-02-14 11:44:44.910 045 15365.77 65.92 53532.83 88888.00 2015-02-14 11:44:45.410 045 15365.67 65.81 53532.85 88888.00 2015-02-14 11:44:45.910 045 15365.74 65.83 53532.88 88888.00 2015-02-14 11:44:46.410 045 15365.73 65.83 53532.89 88888.00 2015-02-14 11:44:46.910 045 15365.73 65.83 53532.88 88888.00 2015-02-14 11:44:47.410 045 15365.65 65.85 53532.87 88888.00 2015-02-14 11:44:47.910 045 15365.69 65.82 53532.88 88888.00 2015-02-14 11:44:48.410 045 15365.71 65.84 53532.88 88888.00 2015-02-14 11:44:48.910 045 15365.68 65.83 53532.87 88888.00 2015-02-14 11:44:49.410 045 15365.74 65.83 53532.88 88888.00 2015-02-14 11:44:49.910 045 15365.78 65.80 53532.94 88888.00 2015-02-14 11:44:50.410 045 15365.77 65.79 53532.95 88888.00 2015-02-14 11:44:50.910 045 15365.75 65.80 53532.95 88888.00 2015-02-14 11:44:51.410 045 15365.74 65.77 53532.93 88888.00 2015-02-14 11:44:51.910 045 15365.71 65.79 53532.95 88888.00 2015-02-14 11:44:52.410 045 15365.74 65.81 53532.96 88888.00 2015-02-14 11:44:52.910 045 15365.77 65.79 53532.92 88888.00 2015-02-14 11:44:53.410 045 15365.77 65.77 53532.88 88888.00 2015-02-14 11:44:53.910 045 15365.74 65.76 53532.91 88888.00 2015-02-14 11:44:54.410 045 15365.76 65.83 53532.93 88888.00 2015-02-14 11:44:54.910 045 15365.76 65.87 53532.92 88888.00 2015-02-14 11:44:55.410 045 15365.71 65.85 53532.90 88888.00 2015-02-14 11:44:55.910 045 15365.71 65.85 53532.87 88888.00 2015-02-14 11:44:56.410 045 15365.78 65.83 53532.88 88888.00 2015-02-14 11:44:56.910 045 15365.82 65.80 53532.88 88888.00 2015-02-14 11:44:57.410 045 15365.82 65.81 53532.86 88888.00 2015-02-14 11:44:57.910 045 15365.79 65.84 53532.87 88888.00 2015-02-14 11:44:58.410 045 15365.79 65.83 53532.91 88888.00 2015-02-14 11:44:58.910 045 15365.84 65.88 53532.92 88888.00 2015-02-14 11:44:59.410 045 15365.84 65.94 53532.94 88888.00 2015-02-14 11:44:59.910 045 15365.79 65.98 53532.87 88888.00 2015-02-14 11:45:00.410 045 15365.76 65.99 53532.86 88888.00 2015-02-14 11:45:00.910 045 15365.83 65.98 53532.87 88888.00 2015-02-14 11:45:01.410 045 15365.86 65.84 53532.83 88888.00 2015-02-14 11:45:01.910 045 15365.80 65.76 53532.81 88888.00 2015-02-14 11:45:02.410 045 15365.83 65.82 53532.81 88888.00 2015-02-14 11:45:02.910 045 15365.88 65.84 53532.86 88888.00 2015-02-14 11:45:03.410 045 15365.91 65.81 53532.90 88888.00 2015-02-14 11:45:03.910 045 15365.89 65.80 53532.93 88888.00 2015-02-14 11:45:04.410 045 15365.85 65.75 53532.92 88888.00 2015-02-14 11:45:04.910 045 15365.83 65.74 53532.99 88888.00 2015-02-14 11:45:05.410 045 15365.89 65.77 53533.06 88888.00 2015-02-14 11:45:05.910 045 15365.96 65.82 53533.03 88888.00 2015-02-14 11:45:06.410 045 15365.94 65.83 53532.97 88888.00 2015-02-14 11:45:06.910 045 15365.93 65.81 53532.95 88888.00 2015-02-14 11:45:07.410 045 15365.93 65.79 53532.98 88888.00 2015-02-14 11:45:07.910 045 15365.94 65.82 53532.98 88888.00 2015-02-14 11:45:08.410 045 15365.91 65.81 53532.96 88888.00 2015-02-14 11:45:08.910 045 15365.89 65.83 53532.92 88888.00 2015-02-14 11:45:09.410 045 15365.89 65.97 53532.93 88888.00 2015-02-14 11:45:09.910 045 15365.86 66.02 53532.94 88888.00 2015-02-14 11:45:10.410 045 15365.87 66.02 53532.95 88888.00 2015-02-14 11:45:10.910 045 15365.86 66.02 53532.93 88888.00 2015-02-14 11:45:11.410 045 15365.86 66.07 53532.90 88888.00 2015-02-14 11:45:11.910 045 15365.92 66.04 53532.94 88888.00 2015-02-14 11:45:12.410 045 15365.92 66.02 53532.96 88888.00 2015-02-14 11:45:12.910 045 15365.88 66.09 53532.89 88888.00 2015-02-14 11:45:13.410 045 15365.89 66.07 53532.95 88888.00 2015-02-14 11:45:13.910 045 15365.89 66.00 53532.97 88888.00 2015-02-14 11:45:14.410 045 15365.86 65.97 53532.92 88888.00 2015-02-14 11:45:14.910 045 15365.84 65.99 53532.91 88888.00 2015-02-14 11:45:15.410 045 15365.92 65.98 53532.95 88888.00 2015-02-14 11:45:15.910 045 15365.98 65.98 53532.96 88888.00 2015-02-14 11:45:16.410 045 15365.96 66.00 53532.93 88888.00 2015-02-14 11:45:16.910 045 15365.92 65.99 53532.96 88888.00 2015-02-14 11:45:17.410 045 15365.91 66.00 53532.93 88888.00 2015-02-14 11:45:17.910 045 15365.87 65.96 53532.93 88888.00 2015-02-14 11:45:18.410 045 15365.91 65.98 53532.90 88888.00 2015-02-14 11:45:18.910 045 15365.91 66.01 53532.97 88888.00 2015-02-14 11:45:19.410 045 15365.87 65.99 53533.02 88888.00 2015-02-14 11:45:19.910 045 15365.93 66.00 53532.98 88888.00 2015-02-14 11:45:20.410 045 15365.93 65.96 53532.96 88888.00 2015-02-14 11:45:20.910 045 15365.89 65.83 53533.00 88888.00 2015-02-14 11:45:21.410 045 15365.91 65.79 53533.00 88888.00 2015-02-14 11:45:21.910 045 15365.86 65.81 53532.95 88888.00 2015-02-14 11:45:22.410 045 15365.88 65.88 53532.95 88888.00 2015-02-14 11:45:22.910 045 15365.87 65.89 53532.97 88888.00 2015-02-14 11:45:23.410 045 15365.87 65.89 53533.00 88888.00 2015-02-14 11:45:23.910 045 15365.92 65.96 53533.00 88888.00 2015-02-14 11:45:24.410 045 15365.84 65.93 53533.03 88888.00 2015-02-14 11:45:24.910 045 15365.88 65.90 53533.13 88888.00 2015-02-14 11:45:25.410 045 15365.88 65.93 53533.12 88888.00 2015-02-14 11:45:25.910 045 15365.87 65.87 53533.09 88888.00 2015-02-14 11:45:26.410 045 15365.84 65.84 53533.05 88888.00 2015-02-14 11:45:26.910 045 15365.83 65.85 53533.05 88888.00 2015-02-14 11:45:27.410 045 15365.85 65.83 53533.01 88888.00 2015-02-14 11:45:27.910 045 15365.85 65.77 53532.97 88888.00 2015-02-14 11:45:28.410 045 15365.79 65.73 53532.98 88888.00 2015-02-14 11:45:28.910 045 15365.77 65.74 53532.97 88888.00 2015-02-14 11:45:29.410 045 15365.85 65.77 53532.94 88888.00 2015-02-14 11:45:29.910 045 15365.89 65.81 53532.94 88888.00 2015-02-14 11:45:30.410 045 15365.86 65.82 53532.97 88888.00 2015-02-14 11:45:30.910 045 15365.85 65.79 53532.98 88888.00 2015-02-14 11:45:31.410 045 15365.86 65.77 53532.99 88888.00 2015-02-14 11:45:31.910 045 15365.88 65.81 53532.95 88888.00 2015-02-14 11:45:32.410 045 15365.89 65.81 53532.92 88888.00 2015-02-14 11:45:32.910 045 15365.88 65.82 53532.98 88888.00 2015-02-14 11:45:33.410 045 15365.91 65.79 53533.02 88888.00 2015-02-14 11:45:33.910 045 15365.87 65.79 53532.99 88888.00 2015-02-14 11:45:34.410 045 15365.79 65.76 53532.95 88888.00 2015-02-14 11:45:34.910 045 15365.79 65.76 53532.98 88888.00 2015-02-14 11:45:35.410 045 15365.80 65.75 53532.98 88888.00 2015-02-14 11:45:35.910 045 15365.78 65.76 53532.94 88888.00 2015-02-14 11:45:36.410 045 15365.79 65.80 53532.99 88888.00 2015-02-14 11:45:36.910 045 15365.77 65.79 53533.03 88888.00 2015-02-14 11:45:37.410 045 15365.79 65.74 53533.07 88888.00 2015-02-14 11:45:37.910 045 15365.86 65.74 53533.06 88888.00 2015-02-14 11:45:38.410 045 15365.84 65.71 53532.99 88888.00 2015-02-14 11:45:38.910 045 15365.80 65.66 53533.07 88888.00 2015-02-14 11:45:39.410 045 15365.78 65.66 53533.03 88888.00 2015-02-14 11:45:39.910 045 15365.77 65.68 53532.99 88888.00 2015-02-14 11:45:40.410 045 15365.76 65.65 53532.99 88888.00 2015-02-14 11:45:40.910 045 15365.78 65.68 53532.98 88888.00 2015-02-14 11:45:41.410 045 15365.77 65.73 53532.92 88888.00 2015-02-14 11:45:41.910 045 15365.76 65.73 53532.88 88888.00 2015-02-14 11:45:42.410 045 15365.77 65.74 53532.95 88888.00 2015-02-14 11:45:42.910 045 15365.70 65.71 53532.97 88888.00 2015-02-14 11:45:43.410 045 15365.69 65.65 53532.99 88888.00 2015-02-14 11:45:43.910 045 15365.74 65.65 53533.00 88888.00 2015-02-14 11:45:44.410 045 15365.78 65.68 53532.99 88888.00 2015-02-14 11:45:44.910 045 15365.77 65.70 53532.95 88888.00 2015-02-14 11:45:45.410 045 15365.76 65.67 53532.93 88888.00 2015-02-14 11:45:45.910 045 15365.80 65.70 53532.99 88888.00 2015-02-14 11:45:46.410 045 15365.80 65.68 53533.01 88888.00 2015-02-14 11:45:46.910 045 15365.82 65.70 53532.95 88888.00 2015-02-14 11:45:47.410 045 15365.82 65.77 53532.98 88888.00 2015-02-14 11:45:47.910 045 15365.83 65.84 53533.02 88888.00 2015-02-14 11:45:48.410 045 15365.80 65.84 53533.01 88888.00 2015-02-14 11:45:48.910 045 15365.76 65.82 53533.01 88888.00 2015-02-14 11:45:49.410 045 15365.75 65.85 53532.99 88888.00 2015-02-14 11:45:49.910 045 15365.73 65.84 53532.97 88888.00 2015-02-14 11:45:50.410 045 15365.67 65.87 53532.92 88888.00 2015-02-14 11:45:50.910 045 15365.65 65.89 53532.93 88888.00 2015-02-14 11:45:51.410 045 15365.67 65.89 53533.01 88888.00 2015-02-14 11:45:51.910 045 15365.66 65.83 53532.99 88888.00 2015-02-14 11:45:52.410 045 15365.65 65.73 53533.01 88888.00 2015-02-14 11:45:52.910 045 15365.69 65.67 53533.06 88888.00 2015-02-14 11:45:53.410 045 15365.70 65.66 53533.03 88888.00 2015-02-14 11:45:53.910 045 15365.71 65.67 53533.00 88888.00 2015-02-14 11:45:54.410 045 15365.74 65.64 53533.03 88888.00 2015-02-14 11:45:54.910 045 15365.70 65.65 53533.03 88888.00 2015-02-14 11:45:55.410 045 15365.69 65.67 53532.96 88888.00 2015-02-14 11:45:55.910 045 15365.71 65.66 53533.03 88888.00 2015-02-14 11:45:56.410 045 15365.73 65.59 53533.05 88888.00 2015-02-14 11:45:56.910 045 15365.63 65.56 53533.00 88888.00 2015-02-14 11:45:57.410 045 15365.63 65.57 53533.05 88888.00 2015-02-14 11:45:57.910 045 15365.64 65.58 53533.09 88888.00 2015-02-14 11:45:58.410 045 15365.67 65.57 53533.10 88888.00 2015-02-14 11:45:58.910 045 15365.68 65.57 53533.05 88888.00 2015-02-14 11:45:59.410 045 15365.64 65.56 53533.08 88888.00 2015-02-14 11:45:59.910 045 15365.65 65.54 53533.09 88888.00 2015-02-14 11:46:00.410 045 15365.65 65.58 53533.08 88888.00 2015-02-14 11:46:00.910 045 15365.66 65.58 53533.05 88888.00 2015-02-14 11:46:01.410 045 15365.65 65.59 53533.08 88888.00 2015-02-14 11:46:01.910 045 15365.63 65.59 53533.01 88888.00 2015-02-14 11:46:02.410 045 15365.59 65.59 53533.05 88888.00 2015-02-14 11:46:02.910 045 15365.59 65.63 53533.06 88888.00 2015-02-14 11:46:03.410 045 15365.59 65.63 53533.01 88888.00 2015-02-14 11:46:03.910 045 15365.57 65.65 53532.97 88888.00 2015-02-14 11:46:04.410 045 15365.58 65.64 53533.02 88888.00 2015-02-14 11:46:04.910 045 15365.63 65.65 53533.05 88888.00 2015-02-14 11:46:05.410 045 15365.63 65.61 53533.02 88888.00 2015-02-14 11:46:05.910 045 15365.64 65.57 53533.05 88888.00 2015-02-14 11:46:06.410 045 15365.66 65.61 53533.09 88888.00 2015-02-14 11:46:06.910 045 15365.70 65.59 53533.16 88888.00 2015-02-14 11:46:07.410 045 15365.65 65.63 53533.17 88888.00 2015-02-14 11:46:07.910 045 15365.61 65.65 53533.14 88888.00 2015-02-14 11:46:08.410 045 15365.61 65.62 53533.11 88888.00 2015-02-14 11:46:08.910 045 15365.57 65.57 53533.07 88888.00 2015-02-14 11:46:09.410 045 15365.58 65.57 53533.05 88888.00 2015-02-14 11:46:09.910 045 15365.65 65.58 53533.05 88888.00 2015-02-14 11:46:10.410 045 15365.67 65.59 53533.01 88888.00 2015-02-14 11:46:10.910 045 15365.66 65.59 53533.01 88888.00 2015-02-14 11:46:11.410 045 15365.66 65.57 53532.99 88888.00 2015-02-14 11:46:11.910 045 15365.73 65.58 53533.00 88888.00 2015-02-14 11:46:12.410 045 15365.68 65.57 53532.98 88888.00 2015-02-14 11:46:12.910 045 15365.65 65.58 53532.97 88888.00 2015-02-14 11:46:13.410 045 15365.73 65.53 53533.00 88888.00 2015-02-14 11:46:13.910 045 15365.78 65.51 53533.03 88888.00 2015-02-14 11:46:14.410 045 15365.80 65.51 53533.02 88888.00 2015-02-14 11:46:14.910 045 15365.77 65.56 53533.00 88888.00 2015-02-14 11:46:15.410 045 15365.80 65.59 53533.02 88888.00 2015-02-14 11:46:15.910 045 15365.77 65.64 53533.01 88888.00 2015-02-14 11:46:16.410 045 15365.74 65.66 53532.95 88888.00 2015-02-14 11:46:16.910 045 15365.76 65.70 53533.00 88888.00 2015-02-14 11:46:17.410 045 15365.78 65.73 53533.05 88888.00 2015-02-14 11:46:17.910 045 15365.79 65.76 53532.99 88888.00 2015-02-14 11:46:18.410 045 15365.82 65.77 53532.92 88888.00 2015-02-14 11:46:18.910 045 15365.75 65.75 53532.91 88888.00 2015-02-14 11:46:19.410 045 15365.74 65.70 53532.93 88888.00 2015-02-14 11:46:19.910 045 15365.74 65.70 53532.97 88888.00 2015-02-14 11:46:20.410 045 15365.70 65.66 53532.99 88888.00 2015-02-14 11:46:20.910 045 15365.70 65.67 53533.01 88888.00 2015-02-14 11:46:21.410 045 15365.70 65.67 53533.01 88888.00 2015-02-14 11:46:21.910 045 15365.77 65.67 53533.01 88888.00 2015-02-14 11:46:22.410 045 15365.78 65.64 53532.98 88888.00 2015-02-14 11:46:22.910 045 15365.83 65.65 53533.00 88888.00 2015-02-14 11:46:23.410 045 15365.83 65.64 53533.01 88888.00 2015-02-14 11:46:23.910 045 15365.78 65.67 53533.05 88888.00 2015-02-14 11:46:24.410 045 15365.76 65.68 53533.00 88888.00 2015-02-14 11:46:24.910 045 15365.74 65.71 53533.01 88888.00 2015-02-14 11:46:25.410 045 15365.75 65.65 53533.00 88888.00 2015-02-14 11:46:25.910 045 15365.76 65.64 53532.98 88888.00 2015-02-14 11:46:26.410 045 15365.74 65.66 53533.05 88888.00 2015-02-14 11:46:26.910 045 15365.67 65.68 53533.08 88888.00 2015-02-14 11:46:27.410 045 15365.73 65.70 53533.09 88888.00 2015-02-14 11:46:27.910 045 15365.71 65.68 53533.01 88888.00 2015-02-14 11:46:28.410 045 15365.73 65.66 53532.99 88888.00 2015-02-14 11:46:28.910 045 15365.75 65.72 53533.01 88888.00 2015-02-14 11:46:29.410 045 15365.76 65.67 53532.95 88888.00 2015-02-14 11:46:29.910 045 15365.75 65.66 53532.98 88888.00 2015-02-14 11:46:30.410 045 15365.78 65.66 53532.97 88888.00 2015-02-14 11:46:30.910 045 15365.76 65.66 53532.94 88888.00 2015-02-14 11:46:31.410 045 15365.78 65.65 53532.95 88888.00 2015-02-14 11:46:31.910 045 15365.86 65.54 53532.97 88888.00 2015-02-14 11:46:32.410 045 15365.91 65.48 53533.03 88888.00 2015-02-14 11:46:32.910 045 15365.92 65.44 53533.00 88888.00 2015-02-14 11:46:33.410 045 15365.86 65.46 53532.94 88888.00 2015-02-14 11:46:33.910 045 15365.83 65.54 53532.94 88888.00 2015-02-14 11:46:34.410 045 15365.87 65.57 53532.96 88888.00 2015-02-14 11:46:34.910 045 15365.85 65.61 53532.92 88888.00 2015-02-14 11:46:35.410 045 15365.88 65.59 53532.95 88888.00 2015-02-14 11:46:35.910 045 15365.96 65.61 53532.98 88888.00 2015-02-14 11:46:36.410 045 15365.92 65.62 53532.98 88888.00 2015-02-14 11:46:36.910 045 15365.85 65.64 53532.96 88888.00 2015-02-14 11:46:37.410 045 15365.85 65.65 53532.99 88888.00 2015-02-14 11:46:37.910 045 15365.88 65.68 53533.02 88888.00 2015-02-14 11:46:38.410 045 15365.87 65.64 53533.01 88888.00 2015-02-14 11:46:38.910 045 15365.86 65.62 53533.02 88888.00 2015-02-14 11:46:39.410 045 15365.92 65.57 53533.08 88888.00 2015-02-14 11:46:39.910 045 15365.92 65.57 53533.09 88888.00 2015-02-14 11:46:40.410 045 15365.92 65.58 53533.05 88888.00 2015-02-14 11:46:40.910 045 15365.91 65.59 53533.02 88888.00 2015-02-14 11:46:41.410 045 15365.92 65.57 53533.08 88888.00 2015-02-14 11:46:41.910 045 15365.92 65.57 53533.11 88888.00 2015-02-14 11:46:42.410 045 15365.88 65.57 53533.09 88888.00 2015-02-14 11:46:42.910 045 15365.87 65.49 53533.07 88888.00 2015-02-14 11:46:43.410 045 15365.86 65.37 53533.10 88888.00 2015-02-14 11:46:43.910 045 15365.82 65.36 53533.09 88888.00 2015-02-14 11:46:44.410 045 15365.83 65.38 53533.07 88888.00 2015-02-14 11:46:44.910 045 15365.83 65.38 53533.07 88888.00 2015-02-14 11:46:45.410 045 15365.80 65.39 53533.13 88888.00 2015-02-14 11:46:45.910 045 15365.82 65.33 53533.10 88888.00 2015-02-14 11:46:46.410 045 15365.84 65.33 53533.07 88888.00 2015-02-14 11:46:46.910 045 15365.85 65.33 53533.11 88888.00 2015-02-14 11:46:47.410 045 15365.84 65.33 53533.12 88888.00 2015-02-14 11:46:47.910 045 15365.86 65.29 53533.05 88888.00 2015-02-14 11:46:48.410 045 15365.86 65.24 53533.06 88888.00 2015-02-14 11:46:48.910 045 15365.85 65.23 53533.10 88888.00 2015-02-14 11:46:49.410 045 15365.87 65.27 53533.10 88888.00 2015-02-14 11:46:49.910 045 15365.84 65.30 53533.06 88888.00 2015-02-14 11:46:50.410 045 15365.86 65.30 53533.08 88888.00 2015-02-14 11:46:50.910 045 15365.86 65.25 53533.02 88888.00 2015-02-14 11:46:51.410 045 15365.82 65.25 53532.98 88888.00 2015-02-14 11:46:51.910 045 15365.80 65.27 53532.95 88888.00 2015-02-14 11:46:52.410 045 15365.83 65.28 53533.06 88888.00 2015-02-14 11:46:52.910 045 15365.82 65.27 53533.12 88888.00 2015-02-14 11:46:53.410 045 15365.82 65.27 53533.01 88888.00 2015-02-14 11:46:53.910 045 15365.78 65.27 53532.98 88888.00 2015-02-14 11:46:54.410 045 15365.80 65.24 53533.01 88888.00 2015-02-14 11:46:54.910 045 15365.86 65.22 53533.01 88888.00 2015-02-14 11:46:55.410 045 15365.82 65.22 53532.99 88888.00 2015-02-14 11:46:55.910 045 15365.83 65.21 53533.03 88888.00 2015-02-14 11:46:56.410 045 15365.86 65.21 53533.01 88888.00 2015-02-14 11:46:56.910 045 15365.83 65.21 53532.96 88888.00 2015-02-14 11:46:57.410 045 15365.83 65.20 53532.92 88888.00 2015-02-14 11:46:57.910 045 15365.87 65.20 53533.00 88888.00 2015-02-14 11:46:58.410 045 15365.94 65.11 53533.01 88888.00 2015-02-14 11:46:58.910 045 15365.98 65.04 53533.00 88888.00 2015-02-14 11:46:59.410 045 15365.97 64.99 53532.95 88888.00 2015-02-14 11:46:59.910 045 15365.96 64.99 53532.96 88888.00 2015-02-14 11:47:00.410 045 15365.93 64.99 53533.00 88888.00 2015-02-14 11:47:00.910 045 15365.97 64.97 53533.00 88888.00 2015-02-14 11:47:01.410 045 15365.94 64.94 53532.98 88888.00 2015-02-14 11:47:01.910 045 15365.92 64.94 53533.01 88888.00 2015-02-14 11:47:02.410 045 15365.98 64.96 53533.05 88888.00 2015-02-14 11:47:02.910 045 15366.00 64.98 53533.01 88888.00 2015-02-14 11:47:03.410 045 15366.04 64.96 53532.96 88888.00 2015-02-14 11:47:03.910 045 15366.03 64.93 53533.01 88888.00 2015-02-14 11:47:04.410 045 15366.04 64.89 53533.07 88888.00 2015-02-14 11:47:04.910 045 15366.03 64.92 53533.07 88888.00 2015-02-14 11:47:05.410 045 15365.98 64.87 53533.02 88888.00 2015-02-14 11:47:05.910 045 15365.94 64.85 53533.00 88888.00 2015-02-14 11:47:06.410 045 15365.94 64.85 53533.01 88888.00 2015-02-14 11:47:06.910 045 15365.96 64.90 53533.00 88888.00 2015-02-14 11:47:07.410 045 15365.97 64.93 53532.98 88888.00 2015-02-14 11:47:07.910 045 15365.98 64.93 53532.91 88888.00 2015-02-14 11:47:08.410 045 15366.02 64.92 53532.95 88888.00 2015-02-14 11:47:08.910 045 15366.04 64.84 53532.96 88888.00 2015-02-14 11:47:09.410 045 15365.98 64.85 53532.95 88888.00 2015-02-14 11:47:09.910 045 15365.95 64.89 53532.89 88888.00 2015-02-14 11:47:10.410 045 15365.94 64.88 53532.88 88888.00 2015-02-14 11:47:10.910 045 15365.93 64.85 53532.91 88888.00 2015-02-14 11:47:11.410 045 15365.92 64.84 53532.88 88888.00 2015-02-14 11:47:11.910 045 15365.92 64.84 53532.89 88888.00 2015-02-14 11:47:12.410 045 15365.93 64.86 53532.88 88888.00 2015-02-14 11:47:12.910 045 15365.96 64.87 53532.90 88888.00 2015-02-14 11:47:13.410 045 15366.05 64.83 53532.91 88888.00 2015-02-14 11:47:13.910 045 15366.05 64.83 53532.93 88888.00 2015-02-14 11:47:14.410 045 15366.01 64.80 53532.89 88888.00 2015-02-14 11:47:14.910 045 15366.01 64.72 53532.87 88888.00 2015-02-14 11:47:15.410 045 15365.96 64.70 53532.92 88888.00 2015-02-14 11:47:15.910 045 15365.95 64.70 53532.93 88888.00 2015-02-14 11:47:16.410 045 15365.93 64.71 53532.91 88888.00 2015-02-14 11:47:16.910 045 15365.85 64.73 53532.86 88888.00 2015-02-14 11:47:17.410 045 15365.85 64.76 53532.82 88888.00 2015-02-14 11:47:17.910 045 15365.91 64.78 53532.86 88888.00 2015-02-14 11:47:18.410 045 15365.92 64.73 53532.89 88888.00 2015-02-14 11:47:18.910 045 15365.89 64.67 53532.83 88888.00 2015-02-14 11:47:19.411 045 15365.91 64.67 53532.80 88888.00 2015-02-14 11:47:19.911 045 15365.93 64.69 53532.86 88888.00 2015-02-14 11:47:20.411 045 15365.93 64.67 53532.92 88888.00 2015-02-14 11:47:20.911 045 15365.87 64.67 53532.96 88888.00 2015-02-14 11:47:21.411 045 15365.86 64.61 53532.92 88888.00 2015-02-14 11:47:21.911 045 15365.85 64.63 53532.89 88888.00 2015-02-14 11:47:22.411 045 15365.87 64.67 53532.87 88888.00 2015-02-14 11:47:22.911 045 15365.92 64.61 53532.85 88888.00 2015-02-14 11:47:23.411 045 15365.89 64.66 53532.89 88888.00 2015-02-14 11:47:23.911 045 15365.91 64.69 53532.91 88888.00 2015-02-14 11:47:24.411 045 15365.97 64.71 53532.94 88888.00 2015-02-14 11:47:24.911 045 15365.94 64.66 53532.93 88888.00 2015-02-14 11:47:25.411 045 15365.87 64.61 53532.96 88888.00 2015-02-14 11:47:25.911 045 15365.85 64.55 53532.91 88888.00 2015-02-14 11:47:26.411 045 15365.92 64.51 53532.94 88888.00 2015-02-14 11:47:26.911 045 15365.95 64.58 53532.97 88888.00 2015-02-14 11:47:27.411 045 15365.89 64.68 53532.95 88888.00 2015-02-14 11:47:27.911 045 15365.92 64.66 53532.95 88888.00 2015-02-14 11:47:28.411 045 15365.92 64.63 53532.97 88888.00 2015-02-14 11:47:28.911 045 15365.93 64.62 53532.89 88888.00 2015-02-14 11:47:29.411 045 15365.86 64.60 53532.92 88888.00 2015-02-14 11:47:29.911 045 15365.88 64.58 53532.92 88888.00 2015-02-14 11:47:30.411 045 15365.94 64.60 53532.92 88888.00 2015-02-14 11:47:30.911 045 15365.89 64.62 53532.87 88888.00 2015-02-14 11:47:31.411 045 15365.83 64.61 53532.79 88888.00 2015-02-14 11:47:31.911 045 15365.79 64.58 53532.82 88888.00 2015-02-14 11:47:32.411 045 15365.83 64.59 53532.87 88888.00 2015-02-14 11:47:32.911 045 15365.85 64.55 53532.88 88888.00 2015-02-14 11:47:33.411 045 15365.83 64.49 53532.86 88888.00 2015-02-14 11:47:33.911 045 15365.75 64.52 53532.88 88888.00 2015-02-14 11:47:34.411 045 15365.79 64.59 53532.87 88888.00 2015-02-14 11:47:34.911 045 15365.78 64.54 53532.88 88888.00 2015-02-14 11:47:35.411 045 15365.76 64.49 53532.85 88888.00 2015-02-14 11:47:35.911 045 15365.76 64.49 53532.82 88888.00 2015-02-14 11:47:36.411 045 15365.79 64.49 53532.86 88888.00 2015-02-14 11:47:36.911 045 15365.80 64.51 53532.83 88888.00 2015-02-14 11:47:37.411 045 15365.80 64.53 53532.77 88888.00 2015-02-14 11:47:37.911 045 15365.83 64.53 53532.79 88888.00 2015-02-14 11:47:38.411 045 15365.84 64.53 53532.82 88888.00 2015-02-14 11:47:38.911 045 15365.89 64.56 53532.88 88888.00 2015-02-14 11:47:39.411 045 15365.85 64.52 53532.90 88888.00 2015-02-14 11:47:39.911 045 15365.87 64.54 53532.86 88888.00 2015-02-14 11:47:40.411 045 15365.86 64.54 53532.92 88888.00 2015-02-14 11:47:40.911 045 15365.86 64.55 53532.94 88888.00 2015-02-14 11:47:41.411 045 15365.85 64.58 53532.85 88888.00 2015-02-14 11:47:41.911 045 15365.79 64.55 53532.85 88888.00 2015-02-14 11:47:42.411 045 15365.83 64.53 53532.95 88888.00 2015-02-14 11:47:42.911 045 15365.79 64.51 53533.05 88888.00 2015-02-14 11:47:43.411 045 15365.75 64.51 53533.07 88888.00 2015-02-14 11:47:43.911 045 15365.73 64.51 53533.12 88888.00 2015-02-14 11:47:44.411 045 15365.78 64.51 53533.14 88888.00 2015-02-14 11:47:44.911 045 15365.80 64.50 53533.11 88888.00 2015-02-14 11:47:45.411 045 15365.76 64.51 53533.06 88888.00 2015-02-14 11:47:45.911 045 15365.76 64.55 53533.00 88888.00 2015-02-14 11:47:46.411 045 15365.82 64.66 53532.99 88888.00 2015-02-14 11:47:46.911 045 15365.82 64.72 53532.95 88888.00 2015-02-14 11:47:47.411 045 15365.77 64.76 53532.96 88888.00 2015-02-14 11:47:47.911 045 15365.77 64.75 53532.99 88888.00 2015-02-14 11:47:48.411 045 15365.82 64.75 53532.97 88888.00 2015-02-14 11:47:48.911 045 15365.86 64.72 53532.91 88888.00 2015-02-14 11:47:49.411 045 15365.85 64.71 53532.94 88888.00 2015-02-14 11:47:49.911 045 15365.77 64.70 53533.02 88888.00 2015-02-14 11:47:50.411 045 15365.82 64.68 53533.01 88888.00 2015-02-14 11:47:50.911 045 15365.83 64.68 53532.97 88888.00 2015-02-14 11:47:51.411 045 15365.83 64.68 53532.97 88888.00 2015-02-14 11:47:51.911 045 15365.82 64.66 53533.01 88888.00 2015-02-14 11:47:52.411 045 15365.80 64.61 53533.02 88888.00 2015-02-14 11:47:52.911 045 15365.79 64.49 53532.95 88888.00 2015-02-14 11:47:53.411 045 15365.85 64.42 53532.94 88888.00 2015-02-14 11:47:53.911 045 15365.85 64.46 53532.94 88888.00 2015-02-14 11:47:54.411 045 15365.88 64.46 53532.94 88888.00 2015-02-14 11:47:54.911 045 15365.91 64.44 53532.99 88888.00 2015-02-14 11:47:55.411 045 15365.85 64.42 53532.97 88888.00 2015-02-14 11:47:55.911 045 15365.85 64.41 53533.01 88888.00 2015-02-14 11:47:56.411 045 15365.86 64.43 53533.03 88888.00 2015-02-14 11:47:56.911 045 15365.85 64.43 53533.00 88888.00 2015-02-14 11:47:57.411 045 15365.83 64.42 53533.01 88888.00 2015-02-14 11:47:57.911 045 15365.80 64.40 53533.07 88888.00 2015-02-14 11:47:58.411 045 15365.80 64.40 53533.09 88888.00 2015-02-14 11:47:58.911 045 15365.82 64.41 53533.07 88888.00 2015-02-14 11:47:59.411 045 15365.76 64.43 53533.00 88888.00 2015-02-14 11:47:59.911 045 15365.70 64.42 53533.01 88888.00 2015-02-14 11:48:00.411 045 15365.76 64.40 53532.98 88888.00 2015-02-14 11:48:00.911 045 15365.75 64.38 53532.99 88888.00 2015-02-14 11:48:01.411 045 15365.76 64.36 53533.06 88888.00 2015-02-14 11:48:01.911 045 15365.79 64.40 53533.09 88888.00 2015-02-14 11:48:02.411 045 15365.82 64.36 53532.99 88888.00 2015-02-14 11:48:02.911 045 15365.74 64.34 53532.94 88888.00 2015-02-14 11:48:03.411 045 15365.77 64.32 53532.99 88888.00 2015-02-14 11:48:03.911 045 15365.67 64.35 53532.95 88888.00 2015-02-14 11:48:04.411 045 15365.67 64.38 53532.86 88888.00 2015-02-14 11:48:04.911 045 15365.76 64.40 53532.90 88888.00 2015-02-14 11:48:05.411 045 15365.80 64.46 53532.99 88888.00 2015-02-14 11:48:05.911 045 15365.78 64.49 53533.02 88888.00 2015-02-14 11:48:06.411 045 15365.78 64.53 53533.01 88888.00 2015-02-14 11:48:06.911 045 15365.76 64.50 53533.01 88888.00 2015-02-14 11:48:07.411 045 15365.77 64.47 53533.03 88888.00 2015-02-14 11:48:07.911 045 15365.75 64.49 53533.05 88888.00 2015-02-14 11:48:08.411 045 15365.77 64.47 53533.06 88888.00 2015-02-14 11:48:08.911 045 15365.82 64.46 53533.10 88888.00 2015-02-14 11:48:09.411 045 15365.79 64.47 53533.11 88888.00 2015-02-14 11:48:09.911 045 15365.77 64.49 53533.08 88888.00 2015-02-14 11:48:10.411 045 15365.78 64.43 53533.05 88888.00 2015-02-14 11:48:10.911 045 15365.83 64.26 53533.03 88888.00 2015-02-14 11:48:11.411 045 15365.82 64.26 53533.01 88888.00 2015-02-14 11:48:11.911 045 15365.76 64.28 53533.00 88888.00 2015-02-14 11:48:12.411 045 15365.77 64.28 53532.99 88888.00 2015-02-14 11:48:12.911 045 15365.79 64.24 53533.01 88888.00 2015-02-14 11:48:13.411 045 15365.83 64.21 53533.01 88888.00 2015-02-14 11:48:13.911 045 15365.84 64.21 53533.03 88888.00 2015-02-14 11:48:14.411 045 15365.86 64.27 53533.12 88888.00 2015-02-14 11:48:14.911 045 15365.82 64.28 53533.11 88888.00 2015-02-14 11:48:15.411 045 15365.77 64.29 53533.01 88888.00 2015-02-14 11:48:15.911 045 15365.77 64.28 53533.01 88888.00 2015-02-14 11:48:16.411 045 15365.78 64.29 53533.01 88888.00 2015-02-14 11:48:16.911 045 15365.74 64.32 53532.96 88888.00 2015-02-14 11:48:17.411 045 15365.67 64.30 53532.93 88888.00 2015-02-14 11:48:17.911 045 15365.68 64.30 53532.97 88888.00 2015-02-14 11:48:18.411 045 15365.74 64.30 53532.98 88888.00 2015-02-14 11:48:18.911 045 15365.74 64.42 53532.99 88888.00 2015-02-14 11:48:19.411 045 15365.74 64.52 53532.93 88888.00 2015-02-14 11:48:19.911 045 15365.71 64.51 53532.94 88888.00 2015-02-14 11:48:20.411 045 15365.75 64.49 53532.96 88888.00 2015-02-14 11:48:20.911 045 15365.74 64.49 53533.00 88888.00 2015-02-14 11:48:21.411 045 15365.69 64.45 53532.90 88888.00 2015-02-14 11:48:21.911 045 15365.69 64.40 53532.91 88888.00 2015-02-14 11:48:22.411 045 15365.65 64.38 53532.98 88888.00 2015-02-14 11:48:22.911 045 15365.58 64.37 53533.01 88888.00 2015-02-14 11:48:23.411 045 15365.61 64.38 53532.96 88888.00 2015-02-14 11:48:23.911 045 15365.63 64.41 53532.95 88888.00 2015-02-14 11:48:24.411 045 15365.67 64.42 53533.00 88888.00 2015-02-14 11:48:24.911 045 15365.75 64.36 53532.96 88888.00 2015-02-14 11:48:25.411 045 15365.73 64.34 53532.95 88888.00 2015-02-14 11:48:25.911 045 15365.67 64.32 53532.99 88888.00 2015-02-14 11:48:26.411 045 15365.64 64.21 53532.99 88888.00 2015-02-14 11:48:26.911 045 15365.58 64.18 53532.93 88888.00 2015-02-14 11:48:27.411 045 15365.56 64.18 53532.92 88888.00 2015-02-14 11:48:27.911 045 15365.61 64.17 53532.93 88888.00 2015-02-14 11:48:28.411 045 15365.59 64.16 53532.93 88888.00 2015-02-14 11:48:28.911 045 15365.57 64.10 53532.95 88888.00 2015-02-14 11:48:29.411 045 15365.59 64.17 53532.95 88888.00 2015-02-14 11:48:29.911 045 15365.66 64.29 53532.97 88888.00 2015-02-14 11:48:30.411 045 15365.65 64.33 53532.93 88888.00 2015-02-14 11:48:30.911 045 15365.63 64.30 53532.85 88888.00 2015-02-14 11:48:31.411 045 15365.63 64.32 53532.87 88888.00 2015-02-14 11:48:31.911 045 15365.60 64.28 53532.85 88888.00 2015-02-14 11:48:32.411 045 15365.59 64.26 53532.87 88888.00 2015-02-14 11:48:32.911 045 15365.59 64.27 53532.93 88888.00 2015-02-14 11:48:33.411 045 15365.60 64.28 53532.98 88888.00 2015-02-14 11:48:33.911 045 15365.64 64.28 53532.98 88888.00 2015-02-14 11:48:34.411 045 15365.61 64.29 53532.91 88888.00 2015-02-14 11:48:34.911 045 15365.64 64.26 53532.92 88888.00 2015-02-14 11:48:35.411 045 15365.63 64.25 53532.96 88888.00 2015-02-14 11:48:35.911 045 15365.60 64.27 53532.90 88888.00 2015-02-14 11:48:36.411 045 15365.64 64.28 53532.88 88888.00 2015-02-14 11:48:36.911 045 15365.61 64.24 53532.93 88888.00 2015-02-14 11:48:37.411 045 15365.63 64.23 53532.99 88888.00 2015-02-14 11:48:37.911 045 15365.61 64.27 53532.92 88888.00 2015-02-14 11:48:38.411 045 15365.61 64.27 53532.93 88888.00 2015-02-14 11:48:38.911 045 15365.61 64.28 53532.96 88888.00 2015-02-14 11:48:39.411 045 15365.68 64.38 53532.99 88888.00 2015-02-14 11:48:39.911 045 15365.74 64.43 53532.99 88888.00 2015-02-14 11:48:40.411 045 15365.75 64.46 53532.98 88888.00 2015-02-14 11:48:40.911 045 15365.76 64.47 53532.99 88888.00 2015-02-14 11:48:41.411 045 15365.77 64.51 53532.90 88888.00 2015-02-14 11:48:41.911 045 15365.75 64.52 53532.82 88888.00 2015-02-14 11:48:42.411 045 15365.70 64.38 53532.75 88888.00 2015-02-14 11:48:42.911 045 15365.67 64.28 53532.79 88888.00 2015-02-14 11:48:43.411 045 15365.68 64.29 53532.83 88888.00 2015-02-14 11:48:43.911 045 15365.75 64.30 53532.83 88888.00 2015-02-14 11:48:44.411 045 15365.77 64.30 53532.82 88888.00 2015-02-14 11:48:44.911 045 15365.76 64.34 53532.87 88888.00 2015-02-14 11:48:45.411 045 15365.73 64.29 53532.90 88888.00 2015-02-14 11:48:45.911 045 15365.71 64.27 53532.88 88888.00 2015-02-14 11:48:46.411 045 15365.68 64.25 53532.86 88888.00 2015-02-14 11:48:46.911 045 15365.70 64.27 53532.88 88888.00 2015-02-14 11:48:47.411 045 15365.73 64.30 53532.93 88888.00 2015-02-14 11:48:47.911 045 15365.74 64.29 53532.93 88888.00 2015-02-14 11:48:48.411 045 15365.76 64.30 53532.86 88888.00 2015-02-14 11:48:48.911 045 15365.75 64.27 53532.83 88888.00 2015-02-14 11:48:49.411 045 15365.73 64.30 53532.94 88888.00 2015-02-14 11:48:49.911 045 15365.78 64.27 53532.96 88888.00 2015-02-14 11:48:50.411 045 15365.75 64.28 53532.90 88888.00 2015-02-14 11:48:50.911 045 15365.78 64.29 53532.88 88888.00 2015-02-14 11:48:51.411 045 15365.82 64.33 53532.89 88888.00 2015-02-14 11:48:51.911 045 15365.83 64.34 53532.91 88888.00 2015-02-14 11:48:52.411 045 15365.84 64.34 53532.88 88888.00 2015-02-14 11:48:52.911 045 15365.80 64.38 53532.86 88888.00 2015-02-14 11:48:53.411 045 15365.80 64.49 53532.91 88888.00 2015-02-14 11:48:53.911 045 15365.82 64.55 53532.97 88888.00 2015-02-14 11:48:54.411 045 15365.84 64.54 53532.96 88888.00 2015-02-14 11:48:54.911 045 15365.80 64.50 53532.94 88888.00 2015-02-14 11:48:55.411 045 15365.77 64.40 53532.91 88888.00 2015-02-14 11:48:55.911 045 15365.78 64.34 53532.93 88888.00 2015-02-14 11:48:56.411 045 15365.83 64.34 53532.91 88888.00 2015-02-14 11:48:56.911 045 15365.82 64.32 53532.88 88888.00 2015-02-14 11:48:57.411 045 15365.85 64.30 53532.83 88888.00 2015-02-14 11:48:57.911 045 15365.88 64.30 53532.86 88888.00 2015-02-14 11:48:58.411 045 15365.87 64.32 53532.86 88888.00 2015-02-14 11:48:58.911 045 15365.78 64.27 53532.87 88888.00 2015-02-14 11:48:59.411 045 15365.77 64.23 53532.91 88888.00 2015-02-14 11:48:59.911 045 15365.82 64.23 53532.87 88888.00 2015-02-14 11:49:00.411 045 15365.82 64.24 53532.85 88888.00 2015-02-14 11:49:00.911 045 15365.78 64.21 53532.81 88888.00 2015-02-14 11:49:01.411 045 15365.73 64.23 53532.90 88888.00 2015-02-14 11:49:01.911 045 15365.74 64.26 53533.01 88888.00 2015-02-14 11:49:02.411 045 15365.75 64.29 53532.97 88888.00 2015-02-14 11:49:02.911 045 15365.78 64.32 53532.98 88888.00 2015-02-14 11:49:03.411 045 15365.74 64.28 53533.03 88888.00 2015-02-14 11:49:03.911 045 15365.74 64.20 53533.01 88888.00 2015-02-14 11:49:04.411 045 15365.67 64.19 53533.00 88888.00 2015-02-14 11:49:04.911 045 15365.67 64.25 53533.00 88888.00 2015-02-14 11:49:05.411 045 15365.70 64.28 53533.00 88888.00 2015-02-14 11:49:05.911 045 15365.68 64.27 53533.02 88888.00 2015-02-14 11:49:06.411 045 15365.68 64.25 53533.01 88888.00 2015-02-14 11:49:06.911 045 15365.69 64.25 53533.01 88888.00 2015-02-14 11:49:07.411 045 15365.65 64.25 53532.96 88888.00 2015-02-14 11:49:07.911 045 15365.66 64.21 53532.96 88888.00 2015-02-14 11:49:08.411 045 15365.59 64.23 53533.00 88888.00 2015-02-14 11:49:08.911 045 15365.59 64.26 53533.02 88888.00 2015-02-14 11:49:09.411 045 15365.56 64.23 53532.98 88888.00 2015-02-14 11:49:09.911 045 15365.57 64.26 53533.00 88888.00 2015-02-14 11:49:10.411 045 15365.64 64.30 53533.05 88888.00 2015-02-14 11:49:10.911 045 15365.61 64.27 53533.02 88888.00 2015-02-14 11:49:11.411 045 15365.60 64.23 53533.07 88888.00 2015-02-14 11:49:11.911 045 15365.64 64.28 53533.09 88888.00 2015-02-14 11:49:12.411 045 15365.65 64.26 53533.01 88888.00 2015-02-14 11:49:12.911 045 15365.66 64.25 53532.99 88888.00 2015-02-14 11:49:13.411 045 15365.68 64.25 53533.01 88888.00 2015-02-14 11:49:13.911 045 15365.69 64.23 53533.01 88888.00 2015-02-14 11:49:14.411 045 15365.70 64.26 53532.99 88888.00 2015-02-14 11:49:14.911 045 15365.67 64.33 53533.07 88888.00 2015-02-14 11:49:15.411 045 15365.66 64.29 53533.13 88888.00 2015-02-14 11:49:15.911 045 15365.70 64.29 53533.13 88888.00 2015-02-14 11:49:16.411 045 15365.74 64.32 53533.18 88888.00 2015-02-14 11:49:16.911 045 15365.73 64.30 53533.25 88888.00 2015-02-14 11:49:17.411 045 15365.65 64.32 53533.19 88888.00 2015-02-14 11:49:17.911 045 15365.65 64.30 53533.16 88888.00 2015-02-14 11:49:18.411 045 15365.63 64.27 53533.18 88888.00 2015-02-14 11:49:18.911 045 15365.59 64.29 53533.05 88888.00 2015-02-14 11:49:19.411 045 15365.58 64.32 53533.06 88888.00 2015-02-14 11:49:19.911 045 15365.60 64.34 53533.08 88888.00 2015-02-14 11:49:20.411 045 15365.63 64.36 53533.05 88888.00 2015-02-14 11:49:20.911 045 15365.61 64.34 53533.02 88888.00 2015-02-14 11:49:21.411 045 15365.58 64.37 53533.06 88888.00 2015-02-14 11:49:21.911 045 15365.61 64.36 53533.12 88888.00 2015-02-14 11:49:22.411 045 15365.64 64.37 53533.09 88888.00 2015-02-14 11:49:22.911 045 15365.61 64.33 53533.13 88888.00 2015-02-14 11:49:23.411 045 15365.67 64.32 53533.13 88888.00 2015-02-14 11:49:23.911 045 15365.70 64.33 53533.08 88888.00 2015-02-14 11:49:24.411 045 15365.68 64.33 53533.10 88888.00 2015-02-14 11:49:24.911 045 15365.67 64.32 53533.13 88888.00 2015-02-14 11:49:25.411 045 15365.66 64.35 53533.13 88888.00 2015-02-14 11:49:25.911 045 15365.63 64.33 53533.10 88888.00 2015-02-14 11:49:26.411 045 15365.64 64.33 53533.10 88888.00 2015-02-14 11:49:26.911 045 15365.66 64.33 53533.12 88888.00 2015-02-14 11:49:27.411 045 15365.61 64.35 53533.12 88888.00 2015-02-14 11:49:27.911 045 15365.55 64.35 53533.12 88888.00 2015-02-14 11:49:28.411 045 15365.58 64.29 53533.14 88888.00 2015-02-14 11:49:28.911 045 15365.56 64.29 53533.06 88888.00 2015-02-14 11:49:29.411 045 15365.52 64.34 53533.07 88888.00 2015-02-14 11:49:29.911 045 15365.49 64.45 53533.11 88888.00 2015-02-14 11:49:30.411 045 15365.56 64.40 53533.10 88888.00 2015-02-14 11:49:30.911 045 15365.54 64.36 53533.09 88888.00 2015-02-14 11:49:31.411 045 15365.51 64.47 53533.13 88888.00 2015-02-14 11:49:31.911 045 15365.49 64.55 53533.16 88888.00 2015-02-14 11:49:32.411 045 15365.47 64.54 53533.16 88888.00 2015-02-14 11:49:32.911 045 15365.48 64.56 53533.20 88888.00 2015-02-14 11:49:33.411 045 15365.49 64.59 53533.17 88888.00 2015-02-14 11:49:33.911 045 15365.50 64.59 53533.09 88888.00 2015-02-14 11:49:34.411 045 15365.49 64.59 53533.13 88888.00 2015-02-14 11:49:34.911 045 15365.49 64.56 53533.19 88888.00 2015-02-14 11:49:35.411 045 15365.47 64.54 53533.16 88888.00 2015-02-14 11:49:35.911 045 15365.49 64.55 53533.13 88888.00 2015-02-14 11:49:36.411 045 15365.50 64.56 53533.11 88888.00 2015-02-14 11:49:36.911 045 15365.50 64.59 53533.13 88888.00 2015-02-14 11:49:37.411 045 15365.54 64.59 53533.17 88888.00 2015-02-14 11:49:37.911 045 15365.49 64.59 53533.17 88888.00 2015-02-14 11:49:38.411 045 15365.47 64.62 53533.11 88888.00 2015-02-14 11:49:38.911 045 15365.47 64.61 53533.06 88888.00 2015-02-14 11:49:39.411 045 15365.43 64.56 53533.06 88888.00 2015-02-14 11:49:39.911 045 15365.41 64.54 53533.07 88888.00 2015-02-14 11:49:40.411 045 15365.43 64.58 53533.09 88888.00 2015-02-14 11:49:40.911 045 15365.45 64.62 53533.12 88888.00 2015-02-14 11:49:41.411 045 15365.41 64.62 53533.09 88888.00 2015-02-14 11:49:41.911 045 15365.41 64.64 53533.10 88888.00 2015-02-14 11:49:42.411 045 15365.42 64.67 53533.06 88888.00 2015-02-14 11:49:42.911 045 15365.45 64.60 53533.01 88888.00 2015-02-14 11:49:43.411 045 15365.47 64.49 53533.06 88888.00 2015-02-14 11:49:43.911 045 15365.49 64.46 53533.15 88888.00 2015-02-14 11:49:44.411 045 15365.50 64.43 53533.12 88888.00 2015-02-14 11:49:44.911 045 15365.56 64.41 53533.13 88888.00 2015-02-14 11:49:45.411 045 15365.50 64.38 53533.07 88888.00 2015-02-14 11:49:45.911 045 15365.46 64.40 53533.02 88888.00 2015-02-14 11:49:46.411 045 15365.49 64.42 53533.03 88888.00 2015-02-14 11:49:46.911 045 15365.48 64.45 53533.09 88888.00 2015-02-14 11:49:47.411 045 15365.51 64.46 53533.12 88888.00 2015-02-14 11:49:47.911 045 15365.48 64.50 53533.16 88888.00 2015-02-14 11:49:48.411 045 15365.49 64.46 53533.22 88888.00 2015-02-14 11:49:48.911 045 15365.51 64.44 53533.17 88888.00 2015-02-14 11:49:49.411 045 15365.46 64.40 53533.12 88888.00 2015-02-14 11:49:49.911 045 15365.41 64.43 53533.17 88888.00 2015-02-14 11:49:50.411 045 15365.46 64.49 53533.17 88888.00 2015-02-14 11:49:50.911 045 15365.42 64.47 53533.15 88888.00 2015-02-14 11:49:51.411 045 15365.43 64.47 53533.10 88888.00 2015-02-14 11:49:51.911 045 15365.46 64.45 53533.12 88888.00 2015-02-14 11:49:52.411 045 15365.47 64.46 53533.14 88888.00 2015-02-14 11:49:52.911 045 15365.48 64.44 53533.20 88888.00 2015-02-14 11:49:53.411 045 15365.49 64.47 53533.17 88888.00 2015-02-14 11:49:53.911 045 15365.45 64.50 53533.15 88888.00 2015-02-14 11:49:54.411 045 15365.38 64.49 53533.18 88888.00 2015-02-14 11:49:54.911 045 15365.38 64.47 53533.18 88888.00 2015-02-14 11:49:55.411 045 15365.37 64.46 53533.16 88888.00 2015-02-14 11:49:55.911 045 15365.34 64.49 53533.15 88888.00 2015-02-14 11:49:56.411 045 15365.32 64.44 53533.11 88888.00 2015-02-14 11:49:56.911 045 15365.32 64.46 53533.14 88888.00 2015-02-14 11:49:57.411 045 15365.36 64.50 53533.19 88888.00 2015-02-14 11:49:57.911 045 15365.33 64.49 53533.17 88888.00 2015-02-14 11:49:58.411 045 15365.37 64.47 53533.16 88888.00 2015-02-14 11:49:58.911 045 15365.39 64.51 53533.15 88888.00 2015-02-14 11:49:59.411 045 15365.41 64.51 53533.13 88888.00 2015-02-14 11:49:59.911 045 15365.42 64.45 53533.18 88888.00 2015-02-14 11:50:00.411 045 15365.42 64.38 53533.16 88888.00 2015-02-14 11:50:00.911 045 15365.41 64.34 53533.11 88888.00 2015-02-14 11:50:01.411 045 15365.36 64.30 53533.13 88888.00 2015-02-14 11:50:01.911 045 15365.34 64.33 53533.18 88888.00 2015-02-14 11:50:02.411 045 15365.34 64.33 53533.12 88888.00 2015-02-14 11:50:02.911 045 15365.37 64.36 53533.13 88888.00 2015-02-14 11:50:03.411 045 15365.39 64.34 53533.11 88888.00 2015-02-14 11:50:03.911 045 15365.37 64.49 53533.08 88888.00 2015-02-14 11:50:04.411 045 15365.36 64.55 53533.08 88888.00 2015-02-14 11:50:04.911 045 15365.31 64.60 53533.03 88888.00 2015-02-14 11:50:05.411 045 15365.32 64.58 53533.08 88888.00 2015-02-14 11:50:05.911 045 15365.32 64.55 53533.16 88888.00 2015-02-14 11:50:06.411 045 15365.31 64.56 53533.13 88888.00 2015-02-14 11:50:06.911 045 15365.32 64.58 53533.15 88888.00 2015-02-14 11:50:07.411 045 15365.40 64.53 53533.17 88888.00 2015-02-14 11:50:07.911 045 15365.40 64.52 53533.13 88888.00 2015-02-14 11:50:08.411 045 15365.40 64.58 53533.11 88888.00 2015-02-14 11:50:08.911 045 15365.40 64.58 53533.13 88888.00 2015-02-14 11:50:09.411 045 15365.36 64.70 53533.13 88888.00 2015-02-14 11:50:09.911 045 15365.39 64.67 53533.16 88888.00 2015-02-14 11:50:10.411 045 15365.37 64.47 53533.16 88888.00 2015-02-14 11:50:10.911 045 15365.34 64.44 53533.19 88888.00 2015-02-14 11:50:11.411 045 15365.34 64.42 53533.23 88888.00 2015-02-14 11:50:11.911 045 15365.36 64.43 53533.19 88888.00 2015-02-14 11:50:12.411 045 15365.36 64.43 53533.15 88888.00 2015-02-14 11:50:12.911 045 15365.34 64.45 53533.16 88888.00 2015-02-14 11:50:13.411 045 15365.37 64.44 53533.12 88888.00 2015-02-14 11:50:13.911 045 15365.38 64.41 53533.09 88888.00 2015-02-14 11:50:14.411 045 15365.48 64.41 53533.12 88888.00 2015-02-14 11:50:14.911 045 15365.47 64.45 53533.11 88888.00 2015-02-14 11:50:15.411 045 15365.47 64.45 53533.13 88888.00 2015-02-14 11:50:15.911 045 15365.48 64.47 53533.19 88888.00 2015-02-14 11:50:16.411 045 15365.45 64.51 53533.17 88888.00 2015-02-14 11:50:16.911 045 15365.46 64.55 53533.13 88888.00 2015-02-14 11:50:17.411 045 15365.43 64.52 53533.12 88888.00 2015-02-14 11:50:17.911 045 15365.42 64.53 53533.08 88888.00 2015-02-14 11:50:18.411 045 15365.41 64.50 53533.11 88888.00 2015-02-14 11:50:18.911 045 15365.39 64.49 53533.11 88888.00 2015-02-14 11:50:19.411 045 15365.37 64.53 53533.07 88888.00 2015-02-14 11:50:19.911 045 15365.38 64.54 53533.06 88888.00 2015-02-14 11:50:20.411 045 15365.40 64.58 53533.03 88888.00 2015-02-14 11:50:20.911 045 15365.36 64.56 53533.03 88888.00 2015-02-14 11:50:21.411 045 15365.40 64.55 53533.08 88888.00 2015-02-14 11:50:21.911 045 15365.46 64.58 53533.12 88888.00 2015-02-14 11:50:22.411 045 15365.48 64.56 53533.10 88888.00 2015-02-14 11:50:22.911 045 15365.48 64.54 53533.11 88888.00 2015-02-14 11:50:23.411 045 15365.47 64.55 53533.15 88888.00 2015-02-14 11:50:23.911 045 15365.47 64.55 53533.08 88888.00 2015-02-14 11:50:24.411 045 15365.38 64.55 53533.08 88888.00 2015-02-14 11:50:24.911 045 15365.42 64.58 53533.14 88888.00 2015-02-14 11:50:25.411 045 15365.43 64.55 53533.13 88888.00 2015-02-14 11:50:25.911 045 15365.42 64.52 53533.14 88888.00 2015-02-14 11:50:26.411 045 15365.42 64.50 53533.07 88888.00 2015-02-14 11:50:26.911 045 15365.43 64.51 53533.07 88888.00 2015-02-14 11:50:27.411 045 15365.46 64.51 53533.13 88888.00 2015-02-14 11:50:27.911 045 15365.45 64.52 53533.08 88888.00 2015-02-14 11:50:28.411 045 15365.42 64.51 53533.01 88888.00 2015-02-14 11:50:28.911 045 15365.47 64.49 53533.00 88888.00 2015-02-14 11:50:29.411 045 15365.52 64.51 53533.01 88888.00 2015-02-14 11:50:29.911 045 15365.50 64.52 53533.03 88888.00 2015-02-14 11:50:30.411 045 15365.50 64.49 53533.09 88888.00 2015-02-14 11:50:30.911 045 15365.54 64.50 53533.07 88888.00 2015-02-14 11:50:31.411 045 15365.48 64.53 53533.05 88888.00 2015-02-14 11:50:31.911 045 15365.48 64.50 53533.05 88888.00 2015-02-14 11:50:32.411 045 15365.56 64.53 53532.99 88888.00 2015-02-14 11:50:32.911 045 15365.58 64.59 53532.97 88888.00 2015-02-14 11:50:33.411 045 15365.61 64.59 53532.97 88888.00 2015-02-14 11:50:33.911 045 15365.66 64.59 53533.00 88888.00 2015-02-14 11:50:34.411 045 15365.65 64.58 53532.99 88888.00 2015-02-14 11:50:34.911 045 15365.65 64.54 53532.91 88888.00 2015-02-14 11:50:35.411 045 15365.64 64.53 53532.95 88888.00 2015-02-14 11:50:35.911 045 15365.65 64.58 53532.96 88888.00 2015-02-14 11:50:36.411 045 15365.71 64.58 53532.96 88888.00 2015-02-14 11:50:36.911 045 15365.73 64.56 53532.90 88888.00 2015-02-14 11:50:37.411 045 15365.75 64.55 53532.93 88888.00 2015-02-14 11:50:37.911 045 15365.74 64.58 53532.94 88888.00 2015-02-14 11:50:38.411 045 15365.79 64.59 53532.90 88888.00 2015-02-14 11:50:38.911 045 15365.84 64.59 53532.87 88888.00 2015-02-14 11:50:39.411 045 15365.84 64.56 53532.90 88888.00 2015-02-14 11:50:39.911 045 15365.83 64.55 53532.91 88888.00 2015-02-14 11:50:40.411 045 15365.88 64.51 53532.87 88888.00 2015-02-14 11:50:40.911 045 15365.88 64.51 53532.86 88888.00 2015-02-14 11:50:41.411 045 15365.91 64.53 53532.83 88888.00 2015-02-14 11:50:41.911 045 15365.94 64.58 53532.86 88888.00 2015-02-14 11:50:42.411 045 15366.04 64.60 53532.85 88888.00 2015-02-14 11:50:42.911 045 15366.03 64.64 53532.85 88888.00 2015-02-14 11:50:43.411 045 15365.96 64.71 53532.88 88888.00 2015-02-14 11:50:43.911 045 15365.92 64.76 53532.87 88888.00 2015-02-14 11:50:44.411 045 15365.98 64.77 53532.83 88888.00 2015-02-14 11:50:44.911 045 15365.98 64.73 53532.78 88888.00 2015-02-14 11:50:45.411 045 15365.95 64.63 53532.75 88888.00 2015-02-14 11:50:45.911 045 15366.00 64.58 53532.79 88888.00 2015-02-14 11:50:46.411 045 15366.07 64.56 53532.87 88888.00 2015-02-14 11:50:46.911 045 15366.10 64.56 53532.86 88888.00 2015-02-14 11:50:47.411 045 15366.07 64.51 53532.83 88888.00 2015-02-14 11:50:47.911 045 15366.18 64.52 53532.83 88888.00 2015-02-14 11:50:48.411 045 15366.20 64.54 53532.81 88888.00 2015-02-14 11:50:48.911 045 15366.21 64.52 53532.81 88888.00 2015-02-14 11:50:49.411 045 15366.27 64.50 53532.83 88888.00 2015-02-14 11:50:49.911 045 15366.24 64.51 53532.81 88888.00 2015-02-14 11:50:50.411 045 15366.23 64.51 53532.75 88888.00 2015-02-14 11:50:50.911 045 15366.27 64.51 53532.71 88888.00 2015-02-14 11:50:51.411 045 15366.27 64.53 53532.75 88888.00 2015-02-14 11:50:51.911 045 15366.24 64.55 53532.75 88888.00 2015-02-14 11:50:52.411 045 15366.30 64.54 53532.74 88888.00 2015-02-14 11:50:52.911 045 15366.37 64.51 53532.80 88888.00 2015-02-14 11:50:53.411 045 15366.36 64.49 53532.83 88888.00 2015-02-14 11:50:53.911 045 15366.38 64.47 53532.75 88888.00 2015-02-14 11:50:54.411 045 15366.41 64.43 53532.72 88888.00 2015-02-14 11:50:54.911 045 15366.42 64.53 53532.71 88888.00 2015-02-14 11:50:55.411 045 15366.43 64.53 53532.74 88888.00 2015-02-14 11:50:55.911 045 15366.43 64.52 53532.77 88888.00 2015-02-14 11:50:56.411 045 15366.42 64.52 53532.77 88888.00 2015-02-14 11:50:56.911 045 15366.43 64.50 53532.75 88888.00 2015-02-14 11:50:57.411 045 15366.40 64.47 53532.74 88888.00 2015-02-14 11:50:57.911 045 15366.37 64.47 53532.71 88888.00 2015-02-14 11:50:58.411 045 15366.37 64.51 53532.66 88888.00 2015-02-14 11:50:58.911 045 15366.39 64.50 53532.67 88888.00 2015-02-14 11:50:59.411 045 15366.41 64.44 53532.67 88888.00 2015-02-14 11:50:59.911 045 15366.45 64.37 53532.67 88888.00 2015-02-14 11:51:00.411 045 15366.45 64.40 53532.69 88888.00 2015-02-14 11:51:00.911 045 15366.46 64.40 53532.68 88888.00 2015-02-14 11:51:01.411 045 15366.46 64.44 53532.68 88888.00 2015-02-14 11:51:01.911 045 15366.47 64.54 53532.68 88888.00 2015-02-14 11:51:02.411 045 15366.46 64.61 53532.62 88888.00 2015-02-14 11:51:02.911 045 15366.49 64.60 53532.62 88888.00 2015-02-14 11:51:03.411 045 15366.50 64.56 53532.69 88888.00 2015-02-14 11:51:03.911 045 15366.55 64.52 53532.75 88888.00 2015-02-14 11:51:04.411 045 15366.58 64.51 53532.76 88888.00 2015-02-14 11:51:04.911 045 15366.57 64.49 53532.75 88888.00 2015-02-14 11:51:05.411 045 15366.55 64.53 53532.70 88888.00 2015-02-14 11:51:05.911 045 15366.51 64.55 53532.67 88888.00 2015-02-14 11:51:06.411 045 15366.52 64.56 53532.61 88888.00 2015-02-14 11:51:06.911 045 15366.51 64.55 53532.58 88888.00 2015-02-14 11:51:07.411 045 15366.56 64.51 53532.60 88888.00 2015-02-14 11:51:07.911 045 15366.64 64.46 53532.65 88888.00 2015-02-14 11:51:08.411 045 15366.65 64.46 53532.70 88888.00 2015-02-14 11:51:08.911 045 15366.65 64.29 53532.75 88888.00 2015-02-14 11:51:09.411 045 15366.63 64.25 53532.72 88888.00 2015-02-14 11:51:09.911 045 15366.66 64.27 53532.73 88888.00 2015-02-14 11:51:10.411 045 15366.65 64.26 53532.77 88888.00 2015-02-14 11:51:10.911 045 15366.61 64.25 53532.82 88888.00 2015-02-14 11:51:11.411 045 15366.63 64.23 53532.76 88888.00 2015-02-14 11:51:11.911 045 15366.58 64.24 53532.74 88888.00 2015-02-14 11:51:12.411 045 15366.58 64.20 53532.76 88888.00 2015-02-14 11:51:12.911 045 15366.54 64.19 53532.76 88888.00 2015-02-14 11:51:13.411 045 15366.57 64.18 53532.79 88888.00 2015-02-14 11:51:13.911 045 15366.64 64.14 53532.78 88888.00 2015-02-14 11:51:14.411 045 15366.63 64.15 53532.80 88888.00 2015-02-14 11:51:14.911 045 15366.58 64.12 53532.82 88888.00 2015-02-14 11:51:15.411 045 15366.51 64.12 53532.82 88888.00 2015-02-14 11:51:15.911 045 15366.51 64.15 53532.78 88888.00 2015-02-14 11:51:16.411 045 15366.56 64.20 53532.78 88888.00 2015-02-14 11:51:16.911 045 15366.54 64.21 53532.78 88888.00 2015-02-14 11:51:17.411 045 15366.58 64.18 53532.77 88888.00 2015-02-14 11:51:17.911 045 15366.55 64.14 53532.80 88888.00 2015-02-14 11:51:18.411 045 15366.50 64.12 53532.78 88888.00 2015-02-14 11:51:18.911 045 15366.51 64.14 53532.76 88888.00 2015-02-14 11:51:19.411 045 15366.51 64.12 53532.75 88888.00 2015-02-14 11:51:19.911 045 15366.49 64.15 53532.77 88888.00 2015-02-14 11:51:20.411 045 15366.51 64.14 53532.82 88888.00 2015-02-14 11:51:20.911 045 15366.55 64.12 53532.92 88888.00 2015-02-14 11:51:21.411 045 15366.55 64.09 53532.88 88888.00 2015-02-14 11:51:21.911 045 15366.48 64.11 53532.87 88888.00 2015-02-14 11:51:22.411 045 15366.42 64.12 53532.89 88888.00 2015-02-14 11:51:22.911 045 15366.38 64.12 53532.88 88888.00 2015-02-14 11:51:23.411 045 15366.45 64.16 53532.92 88888.00 2015-02-14 11:51:23.911 045 15366.45 64.17 53532.95 88888.00 2015-02-14 11:51:24.411 045 15366.42 64.12 53532.93 88888.00 2015-02-14 11:51:24.911 045 15366.37 64.12 53532.92 88888.00 2015-02-14 11:51:25.411 045 15366.33 64.11 53532.88 88888.00 2015-02-14 11:51:25.911 045 15366.33 64.12 53532.91 88888.00 2015-02-14 11:51:26.411 045 15366.31 64.11 53532.94 88888.00 2015-02-14 11:51:26.911 045 15366.34 64.11 53532.96 88888.00 2015-02-14 11:51:27.411 045 15366.32 64.12 53532.95 88888.00 2015-02-14 11:51:27.911 045 15366.25 64.09 53532.95 88888.00 2015-02-14 11:51:28.411 045 15366.29 64.09 53532.96 88888.00 2015-02-14 11:51:28.911 045 15366.32 64.12 53532.93 88888.00 2015-02-14 11:51:29.411 045 15366.31 64.10 53532.95 88888.00 2015-02-14 11:51:29.911 045 15366.29 64.08 53533.01 88888.00 2015-02-14 11:51:30.411 045 15366.25 64.08 53532.91 88888.00 2015-02-14 11:51:30.911 045 15366.23 64.06 53532.87 88888.00 2015-02-14 11:51:31.411 045 15366.22 64.09 53532.96 88888.00 2015-02-14 11:51:31.911 045 15366.27 64.11 53533.02 88888.00 2015-02-14 11:51:32.411 045 15366.28 64.04 53533.01 88888.00 2015-02-14 11:51:32.911 045 15366.25 64.01 53533.00 88888.00 2015-02-14 11:51:33.411 045 15366.20 63.97 53533.05 88888.00 2015-02-14 11:51:33.911 045 15366.18 64.00 53533.07 88888.00 2015-02-14 11:51:34.411 045 15366.22 63.99 53533.13 88888.00 2015-02-14 11:51:34.911 045 15366.22 63.99 53533.15 88888.00 2015-02-14 11:51:35.411 045 15366.14 64.03 53533.15 88888.00 2015-02-14 11:51:35.911 045 15366.16 64.03 53533.16 88888.00 2015-02-14 11:51:36.411 045 15366.19 64.00 53533.18 88888.00 2015-02-14 11:51:36.911 045 15366.20 63.97 53533.16 88888.00 2015-02-14 11:51:37.411 045 15366.14 64.02 53533.17 88888.00 2015-02-14 11:51:37.911 045 15366.07 64.04 53533.19 88888.00 2015-02-14 11:51:38.411 045 15366.12 64.03 53533.26 88888.00 2015-02-14 11:51:38.911 045 15366.11 63.99 53533.20 88888.00 2015-02-14 11:51:39.411 045 15366.04 63.97 53533.17 88888.00 2015-02-14 11:51:39.911 045 15365.98 63.98 53533.19 88888.00 2015-02-14 11:51:40.411 045 15366.01 63.89 53533.19 88888.00 2015-02-14 11:51:40.911 045 15365.92 63.85 53533.21 88888.00 2015-02-14 11:51:41.411 045 15365.86 63.86 53533.20 88888.00 2015-02-14 11:51:41.911 045 15365.88 63.86 53533.22 88888.00 2015-02-14 11:51:42.411 045 15365.88 63.91 53533.29 88888.00 2015-02-14 11:51:42.911 045 15365.87 63.90 53533.26 88888.00 2015-02-14 11:51:43.411 045 15365.84 63.88 53533.29 88888.00 2015-02-14 11:51:43.911 045 15365.83 63.84 53533.32 88888.00 2015-02-14 11:51:44.411 045 15365.82 63.85 53533.30 88888.00 2015-02-14 11:51:44.911 045 15365.79 63.89 53533.26 88888.00 2015-02-14 11:51:45.411 045 15365.80 63.83 53533.23 88888.00 2015-02-14 11:51:45.911 045 15365.82 63.76 53533.21 88888.00 2015-02-14 11:51:46.411 045 15365.74 63.74 53533.20 88888.00 2015-02-14 11:51:46.911 045 15365.67 63.80 53533.16 88888.00 2015-02-14 11:51:47.411 045 15365.69 63.83 53533.18 88888.00 2015-02-14 11:51:47.911 045 15365.74 63.81 53533.27 88888.00 2015-02-14 11:51:48.411 045 15365.75 63.80 53533.26 88888.00 2015-02-14 11:51:48.911 045 15365.75 63.80 53533.26 88888.00 2015-02-14 11:51:49.411 045 15365.75 63.76 53533.34 88888.00 2015-02-14 11:51:49.911 045 15365.70 63.75 53533.23 88888.00 2015-02-14 11:51:50.411 045 15365.69 63.75 53533.25 88888.00 2015-02-14 11:51:50.911 045 15365.74 63.73 53533.23 88888.00 2015-02-14 11:51:51.411 045 15365.74 63.73 53533.21 88888.00 2015-02-14 11:51:51.911 045 15365.67 63.80 53533.20 88888.00 2015-02-14 11:51:52.411 045 15365.67 63.76 53533.25 88888.00 2015-02-14 11:51:52.911 045 15365.67 63.72 53533.25 88888.00 2015-02-14 11:51:53.411 045 15365.67 63.72 53533.26 88888.00 2015-02-14 11:51:53.911 045 15365.65 63.71 53533.29 88888.00 2015-02-14 11:51:54.411 045 15365.61 63.68 53533.28 88888.00 2015-02-14 11:51:54.911 045 15365.63 63.71 53533.26 88888.00 2015-02-14 11:51:55.411 045 15365.60 63.71 53533.23 88888.00 2015-02-14 11:51:55.911 045 15365.56 63.73 53533.25 88888.00 2015-02-14 11:51:56.411 045 15365.56 63.77 53533.18 88888.00 2015-02-14 11:51:56.911 045 15365.57 63.77 53533.18 88888.00 2015-02-14 11:51:57.411 045 15365.55 63.77 53533.14 88888.00 2015-02-14 11:51:57.911 045 15365.56 63.74 53533.14 88888.00 2015-02-14 11:51:58.411 045 15365.56 63.76 53533.21 88888.00 2015-02-14 11:51:58.911 045 15365.54 63.76 53533.16 88888.00 2015-02-14 11:51:59.411 045 15365.51 63.76 53533.12 88888.00 2015-02-14 11:51:59.911 045 15365.51 63.69 53533.15 88888.00 2015-02-14 11:52:00.411 045 15365.50 63.64 53533.15 88888.00 2015-02-14 11:52:00.911 045 15365.45 63.63 53533.14 88888.00 2015-02-14 11:52:01.411 045 15365.45 63.66 53533.18 88888.00 2015-02-14 11:52:01.911 045 15365.47 63.68 53533.18 88888.00 2015-02-14 11:52:02.411 045 15365.45 63.64 53533.14 88888.00 2015-02-14 11:52:02.911 045 15365.47 63.63 53533.16 88888.00 2015-02-14 11:52:03.411 045 15365.46 63.64 53533.17 88888.00 2015-02-14 11:52:03.911 045 15365.52 63.66 53533.20 88888.00 2015-02-14 11:52:04.411 045 15365.58 63.66 53533.19 88888.00 2015-02-14 11:52:04.911 045 15365.56 63.69 53533.14 88888.00 2015-02-14 11:52:05.411 045 15365.48 63.71 53533.14 88888.00 2015-02-14 11:52:05.911 045 15365.50 63.74 53533.17 88888.00 2015-02-14 11:52:06.411 045 15365.49 63.75 53533.16 88888.00 2015-02-14 11:52:06.911 045 15365.49 63.71 53533.10 88888.00 2015-02-14 11:52:07.411 045 15365.47 63.66 53533.09 88888.00 2015-02-14 11:52:07.911 045 15365.49 63.63 53533.06 88888.00 2015-02-14 11:52:08.411 045 15365.49 63.67 53532.99 88888.00 2015-02-14 11:52:08.911 045 15365.48 63.74 53532.95 88888.00 2015-02-14 11:52:09.411 045 15365.48 63.76 53533.01 88888.00 2015-02-14 11:52:09.911 045 15365.49 63.76 53533.06 88888.00 2015-02-14 11:52:10.411 045 15365.54 63.74 53533.10 88888.00 2015-02-14 11:52:10.911 045 15365.55 63.78 53533.08 88888.00 2015-02-14 11:52:11.411 045 15365.49 63.75 53533.08 88888.00 2015-02-14 11:52:11.911 045 15365.47 63.76 53533.09 88888.00 2015-02-14 11:52:12.411 045 15365.51 63.78 53533.05 88888.00 2015-02-14 11:52:12.911 045 15365.47 63.77 53532.97 88888.00 2015-02-14 11:52:13.411 045 15365.46 63.75 53532.93 88888.00 2015-02-14 11:52:13.911 045 15365.48 63.71 53532.95 88888.00 2015-02-14 11:52:14.411 045 15365.49 63.71 53532.95 88888.00 2015-02-14 11:52:14.911 045 15365.50 63.71 53532.91 88888.00 2015-02-14 11:52:15.411 045 15365.46 63.72 53532.90 88888.00 2015-02-14 11:52:15.911 045 15365.47 63.71 53532.92 88888.00 2015-02-14 11:52:16.411 045 15365.47 63.69 53532.89 88888.00 2015-02-14 11:52:16.911 045 15365.43 63.69 53532.88 88888.00 2015-02-14 11:52:17.411 045 15365.47 63.65 53532.92 88888.00 2015-02-14 11:52:17.911 045 15365.49 63.67 53532.87 88888.00 2015-02-14 11:52:18.411 045 15365.51 63.74 53532.85 88888.00 2015-02-14 11:52:18.911 045 15365.51 63.77 53532.87 88888.00 2015-02-14 11:52:19.411 045 15365.52 63.78 53532.87 88888.00 2015-02-14 11:52:19.911 045 15365.48 63.83 53532.87 88888.00 2015-02-14 11:52:20.411 045 15365.43 63.82 53532.87 88888.00 2015-02-14 11:52:20.911 045 15365.47 63.78 53532.93 88888.00 2015-02-14 11:52:21.411 045 15365.52 63.81 53532.93 88888.00 2015-02-14 11:52:21.911 045 15365.52 63.81 53532.88 88888.00 2015-02-14 11:52:22.411 045 15365.51 63.82 53532.94 88888.00 2015-02-14 11:52:22.911 045 15365.55 63.89 53532.96 88888.00 2015-02-14 11:52:23.411 045 15365.50 63.89 53532.91 88888.00 2015-02-14 11:52:23.911 045 15365.48 63.89 53532.92 88888.00 2015-02-14 11:52:24.411 045 15365.48 63.82 53532.97 88888.00 2015-02-14 11:52:24.911 045 15365.47 63.77 53532.95 88888.00 2015-02-14 11:52:25.411 045 15365.49 63.81 53532.98 88888.00 2015-02-14 11:52:25.911 045 15365.54 63.86 53533.05 88888.00 2015-02-14 11:52:26.411 045 15365.56 63.88 53533.05 88888.00 2015-02-14 11:52:26.911 045 15365.60 63.82 53533.05 88888.00 2015-02-14 11:52:27.411 045 15365.58 63.78 53533.01 88888.00 2015-02-14 11:52:27.911 045 15365.59 63.80 53533.01 88888.00 2015-02-14 11:52:28.411 045 15365.58 63.81 53533.00 88888.00 2015-02-14 11:52:28.911 045 15365.51 63.78 53533.02 88888.00 2015-02-14 11:52:29.411 045 15365.49 63.80 53533.08 88888.00 2015-02-14 11:52:29.911 045 15365.45 63.82 53532.99 88888.00 2015-02-14 11:52:30.411 045 15365.41 63.81 53532.97 88888.00 2015-02-14 11:52:30.911 045 15365.42 63.77 53532.99 88888.00 2015-02-14 11:52:31.411 045 15365.45 63.76 53532.94 88888.00 2015-02-14 11:52:31.911 045 15365.48 63.78 53532.94 88888.00 2015-02-14 11:52:32.411 045 15365.51 63.76 53532.98 88888.00 2015-02-14 11:52:32.911 045 15365.48 63.77 53533.01 88888.00 2015-02-14 11:52:33.411 045 15365.47 63.76 53533.00 88888.00 2015-02-14 11:52:33.911 045 15365.50 63.74 53533.00 88888.00 2015-02-14 11:52:34.411 045 15365.55 63.75 53533.07 88888.00 2015-02-14 11:52:34.911 045 15365.56 63.77 53533.05 88888.00 2015-02-14 11:52:35.411 045 15365.51 63.80 53533.09 88888.00 2015-02-14 11:52:35.911 045 15365.49 63.78 53533.13 88888.00 2015-02-14 11:52:36.411 045 15365.45 63.81 53533.10 88888.00 2015-02-14 11:52:36.911 045 15365.47 63.82 53533.16 88888.00 2015-02-14 11:52:37.411 045 15365.48 63.86 53533.17 88888.00 2015-02-14 11:52:37.911 045 15365.39 63.91 53533.14 88888.00 2015-02-14 11:52:38.411 045 15365.40 63.92 53533.22 88888.00 2015-02-14 11:52:38.911 045 15365.47 63.92 53533.25 88888.00 2015-02-14 11:52:39.411 045 15365.41 63.89 53533.14 88888.00 2015-02-14 11:52:39.911 045 15365.38 63.85 53533.12 88888.00 2015-02-14 11:52:40.411 045 15365.41 63.89 53533.15 88888.00 2015-02-14 11:52:40.911 045 15365.40 63.88 53533.16 88888.00 2015-02-14 11:52:41.411 045 15365.39 63.84 53533.12 88888.00 2015-02-14 11:52:41.911 045 15365.41 63.83 53533.23 88888.00 2015-02-14 11:52:42.411 045 15365.39 63.84 53533.20 88888.00 2015-02-14 11:52:42.911 045 15365.37 63.78 53533.20 88888.00 2015-02-14 11:52:43.411 045 15365.38 63.80 53533.20 88888.00 2015-02-14 11:52:43.911 045 15365.38 63.78 53533.20 88888.00 2015-02-14 11:52:44.412 045 15365.45 63.83 53533.21 88888.00 2015-02-14 11:52:44.912 045 15365.42 63.82 53533.25 88888.00 2015-02-14 11:52:45.412 045 15365.39 63.80 53533.25 88888.00 2015-02-14 11:52:45.912 045 15365.42 63.78 53533.27 88888.00 2015-02-14 11:52:46.412 045 15365.36 63.78 53533.34 88888.00 2015-02-14 11:52:46.912 045 15365.37 63.81 53533.39 88888.00 2015-02-14 11:52:47.412 045 15365.34 63.78 53533.38 88888.00 2015-02-14 11:52:47.912 045 15365.31 63.75 53533.31 88888.00 2015-02-14 11:52:48.412 045 15365.24 63.75 53533.31 88888.00 2015-02-14 11:52:48.912 045 15365.29 63.75 53533.36 88888.00 2015-02-14 11:52:49.412 045 15365.24 63.77 53533.33 88888.00 2015-02-14 11:52:49.912 045 15365.25 63.76 53533.35 88888.00 2015-02-14 11:52:50.412 045 15365.29 63.76 53533.40 88888.00 2015-02-14 11:52:50.912 045 15365.29 63.77 53533.41 88888.00 2015-02-14 11:52:51.412 045 15365.30 63.81 53533.39 88888.00 2015-02-14 11:52:51.912 045 15365.28 63.82 53533.30 88888.00 2015-02-14 11:52:52.412 045 15365.23 63.82 53533.23 88888.00 2015-02-14 11:52:52.912 045 15365.23 63.84 53533.28 88888.00 2015-02-14 11:52:53.412 045 15365.23 63.85 53533.23 88888.00 2015-02-14 11:52:53.912 045 15365.23 63.81 53533.22 88888.00 2015-02-14 11:52:54.412 045 15365.27 63.82 53533.30 88888.00 2015-02-14 11:52:54.912 045 15365.23 63.76 53533.32 88888.00 2015-02-14 11:52:55.412 045 15365.25 63.72 53533.35 88888.00 2015-02-14 11:52:55.912 045 15365.21 63.82 53533.36 88888.00 2015-02-14 11:52:56.412 045 15365.11 63.91 53533.30 88888.00 2015-02-14 11:52:56.912 045 15365.10 63.94 53533.27 88888.00 2015-02-14 11:52:57.412 045 15365.07 63.95 53533.23 88888.00 2015-02-14 11:52:57.912 045 15365.12 63.98 53533.27 88888.00 2015-02-14 11:52:58.412 045 15365.13 63.93 53533.30 88888.00 2015-02-14 11:52:58.912 045 15365.11 63.92 53533.29 88888.00 2015-02-14 11:52:59.412 045 15365.13 63.95 53533.29 88888.00 2015-02-14 11:52:59.912 045 15365.09 63.93 53533.26 88888.00 2015-02-14 11:53:00.412 045 15365.14 63.98 53533.23 88888.00 2015-02-14 11:53:00.912 045 15365.18 63.97 53533.22 88888.00 2015-02-14 11:53:01.412 045 15365.16 63.94 53533.18 88888.00 2015-02-14 11:53:01.912 045 15365.20 63.91 53533.22 88888.00 2015-02-14 11:53:02.412 045 15365.16 63.95 53533.22 88888.00 2015-02-14 11:53:02.912 045 15365.22 64.04 53533.23 88888.00 2015-02-14 11:53:03.412 045 15365.23 64.07 53533.25 88888.00 2015-02-14 11:53:03.912 045 15365.14 64.04 53533.25 88888.00 2015-02-14 11:53:04.412 045 15365.18 64.02 53533.25 88888.00 2015-02-14 11:53:04.912 045 15365.16 64.04 53533.25 88888.00 2015-02-14 11:53:05.412 045 15365.18 64.07 53533.23 88888.00 2015-02-14 11:53:05.912 045 15365.21 64.04 53533.23 88888.00 2015-02-14 11:53:06.412 045 15365.20 64.00 53533.26 88888.00 2015-02-14 11:53:06.912 045 15365.16 63.98 53533.25 88888.00 2015-02-14 11:53:07.412 045 15365.15 64.02 53533.25 88888.00 2015-02-14 11:53:07.912 045 15365.14 64.00 53533.19 88888.00 2015-02-14 11:53:08.412 045 15365.14 63.97 53533.17 88888.00 2015-02-14 11:53:08.912 045 15365.18 63.94 53533.10 88888.00 2015-02-14 11:53:09.412 045 15365.16 63.94 53533.05 88888.00 2015-02-14 11:53:09.912 045 15365.16 64.01 53533.05 88888.00 2015-02-14 11:53:10.412 045 15365.16 64.03 53533.08 88888.00 2015-02-14 11:53:10.912 045 15365.19 64.06 53533.09 88888.00 2015-02-14 11:53:11.412 045 15365.22 63.99 53533.08 88888.00 2015-02-14 11:53:11.912 045 15365.28 63.82 53533.12 88888.00 2015-02-14 11:53:12.412 045 15365.29 63.75 53533.14 88888.00 2015-02-14 11:53:12.912 045 15365.30 63.76 53533.16 88888.00 2015-02-14 11:53:13.412 045 15365.31 63.77 53533.09 88888.00 2015-02-14 11:53:13.912 045 15365.28 63.80 53533.03 88888.00 2015-02-14 11:53:14.412 045 15365.20 63.77 53533.06 88888.00 2015-02-14 11:53:14.912 045 15365.20 63.77 53533.07 88888.00 2015-02-14 11:53:15.412 045 15365.20 63.74 53533.00 88888.00 2015-02-14 11:53:15.912 045 15365.20 63.71 53533.03 88888.00 2015-02-14 11:53:16.412 045 15365.23 63.73 53533.05 88888.00 2015-02-14 11:53:16.912 045 15365.23 63.72 53533.00 88888.00 2015-02-14 11:53:17.412 045 15365.32 63.74 53533.02 88888.00 2015-02-14 11:53:17.912 045 15365.39 63.78 53533.00 88888.00 2015-02-14 11:53:18.412 045 15365.36 63.89 53532.99 88888.00 2015-02-14 11:53:18.912 045 15365.33 63.93 53533.02 88888.00 2015-02-14 11:53:19.412 045 15365.37 63.92 53532.98 88888.00 2015-02-14 11:53:19.912 045 15365.38 63.94 53532.93 88888.00 2015-02-14 11:53:20.412 045 15365.34 63.98 53532.95 88888.00 2015-02-14 11:53:20.912 045 15365.36 63.97 53532.99 88888.00 2015-02-14 11:53:21.412 045 15365.33 63.95 53532.96 88888.00 2015-02-14 11:53:21.912 045 15365.30 63.94 53532.95 88888.00 2015-02-14 11:53:22.412 045 15365.38 63.97 53532.92 88888.00 2015-02-14 11:53:22.912 045 15365.38 63.95 53532.92 88888.00 2015-02-14 11:53:23.412 045 15365.38 63.91 53532.91 88888.00 2015-02-14 11:53:23.912 045 15365.39 63.89 53532.91 88888.00 2015-02-14 11:53:24.412 045 15365.43 63.91 53532.90 88888.00 2015-02-14 11:53:24.912 045 15365.42 63.91 53532.95 88888.00 2015-02-14 11:53:25.412 045 15365.41 63.97 53532.97 88888.00 2015-02-14 11:53:25.912 045 15365.43 63.95 53532.94 88888.00 2015-02-14 11:53:26.412 045 15365.42 63.84 53532.91 88888.00 2015-02-14 11:53:26.912 045 15365.42 63.74 53532.92 88888.00 2015-02-14 11:53:27.412 045 15365.43 63.71 53532.97 88888.00 2015-02-14 11:53:27.912 045 15365.41 63.68 53532.95 88888.00 2015-02-14 11:53:28.412 045 15365.38 63.75 53532.96 88888.00 2015-02-14 11:53:28.912 045 15365.37 63.74 53533.00 88888.00 2015-02-14 11:53:29.412 045 15365.36 63.74 53532.94 88888.00 2015-02-14 11:53:29.912 045 15365.37 63.73 53532.97 88888.00 2015-02-14 11:53:30.412 045 15365.36 63.72 53532.96 88888.00 2015-02-14 11:53:30.912 045 15365.40 63.67 53532.92 88888.00 2015-02-14 11:53:31.412 045 15365.39 63.66 53532.93 88888.00 2015-02-14 11:53:31.912 045 15365.39 63.68 53532.97 88888.00 2015-02-14 11:53:32.412 045 15365.42 63.67 53532.95 88888.00 2015-02-14 11:53:32.912 045 15365.42 63.74 53532.98 88888.00 2015-02-14 11:53:33.412 045 15365.43 63.75 53533.06 88888.00 2015-02-14 11:53:33.912 045 15365.43 63.68 53532.99 88888.00 2015-02-14 11:53:34.412 045 15365.42 63.66 53532.92 88888.00 2015-02-14 11:53:34.912 045 15365.49 63.58 53533.00 88888.00 2015-02-14 11:53:35.412 045 15365.50 63.57 53532.99 88888.00 2015-02-14 11:53:35.912 045 15365.45 63.63 53532.99 88888.00 2015-02-14 11:53:36.412 045 15365.46 63.60 53533.03 88888.00 2015-02-14 11:53:36.912 045 15365.45 63.62 53533.03 88888.00 2015-02-14 11:53:37.412 045 15365.41 63.62 53533.05 88888.00 2015-02-14 11:53:37.912 045 15365.42 63.62 53533.07 88888.00 2015-02-14 11:53:38.412 045 15365.48 63.62 53533.05 88888.00 2015-02-14 11:53:38.912 045 15365.45 63.63 53533.08 88888.00 2015-02-14 11:53:39.412 045 15365.45 63.64 53533.07 88888.00 2015-02-14 11:53:39.912 045 15365.47 63.64 53533.06 88888.00 2015-02-14 11:53:40.412 045 15365.47 63.60 53533.01 88888.00 2015-02-14 11:53:40.912 045 15365.50 63.60 53533.08 88888.00 2015-02-14 11:53:41.412 045 15365.49 63.59 53533.11 88888.00 2015-02-14 11:53:41.912 045 15365.47 63.59 53533.08 88888.00 2015-02-14 11:53:42.412 045 15365.48 63.63 53533.09 88888.00 2015-02-14 11:53:42.912 045 15365.47 63.63 53533.09 88888.00 2015-02-14 11:53:43.412 045 15365.43 63.66 53533.08 88888.00 2015-02-14 11:53:43.912 045 15365.38 63.66 53533.11 88888.00 2015-02-14 11:53:44.412 045 15365.38 63.67 53533.05 88888.00 2015-02-14 11:53:44.912 045 15365.41 63.66 53533.05 88888.00 2015-02-14 11:53:45.412 045 15365.43 63.59 53533.11 88888.00 2015-02-14 11:53:45.912 045 15365.48 63.56 53533.09 88888.00 2015-02-14 11:53:46.412 045 15365.45 63.54 53533.05 88888.00 2015-02-14 11:53:46.912 045 15365.41 63.54 53533.10 88888.00 2015-02-14 11:53:47.412 045 15365.40 63.51 53533.15 88888.00 2015-02-14 11:53:47.912 045 15365.43 63.57 53533.12 88888.00 2015-02-14 11:53:48.412 045 15365.41 63.63 53533.11 88888.00 2015-02-14 11:53:48.912 045 15365.43 63.63 53533.16 88888.00 2015-02-14 11:53:49.412 045 15365.39 63.59 53533.13 88888.00 2015-02-14 11:53:49.912 045 15365.40 63.62 53533.11 88888.00 2015-02-14 11:53:50.412 045 15365.40 63.62 53533.15 88888.00 2015-02-14 11:53:50.912 045 15365.39 63.63 53533.19 88888.00 2015-02-14 11:53:51.412 045 15365.34 63.66 53533.16 88888.00 2015-02-14 11:53:51.912 045 15365.39 63.65 53533.17 88888.00 2015-02-14 11:53:52.412 045 15365.45 63.64 53533.15 88888.00 2015-02-14 11:53:52.912 045 15365.42 63.63 53533.14 88888.00 2015-02-14 11:53:53.412 045 15365.41 63.62 53533.16 88888.00 2015-02-14 11:53:53.912 045 15365.36 63.66 53533.19 88888.00 2015-02-14 11:53:54.412 045 15365.31 63.63 53533.17 88888.00 2015-02-14 11:53:54.912 045 15365.34 63.54 53533.21 88888.00 2015-02-14 11:53:55.412 045 15365.38 63.56 53533.20 88888.00 2015-02-14 11:53:55.912 045 15365.36 63.62 53533.21 88888.00 2015-02-14 11:53:56.412 045 15365.36 63.58 53533.33 88888.00 2015-02-14 11:53:56.912 045 15365.31 63.56 53533.33 88888.00 2015-02-14 11:53:57.412 045 15365.36 63.49 53533.29 88888.00 2015-02-14 11:53:57.912 045 15365.34 63.52 53533.28 88888.00 2015-02-14 11:53:58.412 045 15365.28 63.51 53533.25 88888.00 2015-02-14 11:53:58.912 045 15365.28 63.49 53533.27 88888.00 2015-02-14 11:53:59.412 045 15365.33 63.51 53533.31 88888.00 2015-02-14 11:53:59.912 045 15365.31 63.54 53533.33 88888.00 2015-02-14 11:54:00.412 045 15365.33 63.50 53533.27 88888.00 2015-02-14 11:54:00.912 045 15365.37 63.50 53533.21 88888.00 2015-02-14 11:54:01.412 045 15365.37 63.47 53533.19 88888.00 2015-02-14 11:54:01.912 045 15365.38 63.43 53533.28 88888.00 2015-02-14 11:54:02.412 045 15365.39 63.39 53533.26 88888.00 2015-02-14 11:54:02.912 045 15365.38 63.45 53533.28 88888.00 2015-02-14 11:54:03.412 045 15365.43 63.47 53533.31 88888.00 2015-02-14 11:54:03.912 045 15365.37 63.55 53533.21 88888.00 2015-02-14 11:54:04.412 045 15365.34 63.60 53533.17 88888.00 2015-02-14 11:54:04.912 045 15365.38 63.65 53533.16 88888.00 2015-02-14 11:54:05.412 045 15365.34 63.63 53533.13 88888.00 2015-02-14 11:54:05.912 045 15365.30 63.58 53533.16 88888.00 2015-02-14 11:54:06.412 045 15365.34 63.60 53533.16 88888.00 2015-02-14 11:54:06.912 045 15365.31 63.64 53533.17 88888.00 2015-02-14 11:54:07.412 045 15365.28 63.66 53533.20 88888.00 2015-02-14 11:54:07.912 045 15365.29 63.64 53533.18 88888.00 2015-02-14 11:54:08.412 045 15365.29 63.62 53533.20 88888.00 2015-02-14 11:54:08.912 045 15365.30 63.60 53533.18 88888.00 2015-02-14 11:54:09.412 045 15365.29 63.60 53533.19 88888.00 2015-02-14 11:54:09.912 045 15365.36 63.55 53533.25 88888.00 2015-02-14 11:54:10.412 045 15365.37 63.42 53533.27 88888.00 2015-02-14 11:54:10.912 045 15365.33 63.37 53533.25 88888.00 2015-02-14 11:54:11.412 045 15365.29 63.37 53533.28 88888.00 2015-02-14 11:54:11.912 045 15365.28 63.38 53533.27 88888.00 2015-02-14 11:54:12.412 045 15365.28 63.40 53533.27 88888.00 2015-02-14 11:54:12.912 045 15365.33 63.42 53533.28 88888.00 2015-02-14 11:54:13.412 045 15365.31 63.42 53533.23 88888.00 2015-02-14 11:54:13.912 045 15365.34 63.46 53533.25 88888.00 2015-02-14 11:54:14.412 045 15365.33 63.39 53533.29 88888.00 2015-02-14 11:54:14.912 045 15365.30 63.31 53533.27 88888.00 2015-02-14 11:54:15.412 045 15365.38 63.30 53533.31 88888.00 2015-02-14 11:54:15.912 045 15365.46 63.29 53533.32 88888.00 2015-02-14 11:54:16.412 045 15365.39 63.30 53533.29 88888.00 2015-02-14 11:54:16.912 045 15365.39 63.31 53533.34 88888.00 2015-02-14 11:54:17.412 045 15365.40 63.34 53533.34 88888.00 2015-02-14 11:54:17.912 045 15365.38 63.37 53533.35 88888.00 2015-02-14 11:54:18.412 045 15365.32 63.39 53533.34 88888.00 2015-02-14 11:54:18.912 045 15365.30 63.34 53533.31 88888.00 2015-02-14 11:54:19.412 045 15365.28 63.37 53533.26 88888.00 2015-02-14 11:54:19.912 045 15365.36 63.34 53533.29 88888.00 2015-02-14 11:54:20.412 045 15365.38 63.37 53533.27 88888.00 2015-02-14 11:54:20.912 045 15365.37 63.33 53533.27 88888.00 2015-02-14 11:54:21.412 045 15365.38 63.30 53533.28 88888.00 2015-02-14 11:54:21.912 045 15365.34 63.33 53533.33 88888.00 2015-02-14 11:54:22.412 045 15365.37 63.35 53533.37 88888.00 2015-02-14 11:54:22.912 045 15365.40 63.38 53533.31 88888.00 2015-02-14 11:54:23.412 045 15365.39 63.38 53533.29 88888.00 2015-02-14 11:54:23.912 045 15365.37 63.33 53533.28 88888.00 2015-02-14 11:54:24.412 045 15365.38 63.30 53533.25 88888.00 2015-02-14 11:54:24.912 045 15365.37 63.31 53533.23 88888.00 2015-02-14 11:54:25.412 045 15365.37 63.33 53533.26 88888.00 2015-02-14 11:54:25.912 045 15365.36 63.34 53533.22 88888.00 2015-02-14 11:54:26.412 045 15365.34 63.33 53533.22 88888.00 2015-02-14 11:54:26.912 045 15365.36 63.28 53533.21 88888.00 2015-02-14 11:54:27.412 045 15365.37 63.30 53533.19 88888.00 2015-02-14 11:54:27.912 045 15365.37 63.28 53533.22 88888.00 2015-02-14 11:54:28.412 045 15365.39 63.24 53533.23 88888.00 2015-02-14 11:54:28.912 045 15365.37 63.25 53533.18 88888.00 2015-02-14 11:54:29.412 045 15365.38 63.25 53533.18 88888.00 2015-02-14 11:54:29.912 045 15365.39 63.25 53533.18 88888.00 2015-02-14 11:54:30.412 045 15365.33 63.28 53533.14 88888.00 2015-02-14 11:54:30.912 045 15365.38 63.31 53533.17 88888.00 2015-02-14 11:54:31.412 045 15365.45 63.28 53533.17 88888.00 2015-02-14 11:54:31.912 045 15365.42 63.26 53533.14 88888.00 2015-02-14 11:54:32.412 045 15365.42 63.31 53533.14 88888.00 2015-02-14 11:54:32.912 045 15365.43 63.34 53533.14 88888.00 2015-02-14 11:54:33.412 045 15365.47 63.31 53533.12 88888.00 2015-02-14 11:54:33.912 045 15365.43 63.31 53533.13 88888.00 2015-02-14 11:54:34.412 045 15365.39 63.29 53533.16 88888.00 2015-02-14 11:54:34.912 045 15365.38 63.25 53533.13 88888.00 2015-02-14 11:54:35.412 045 15365.46 63.22 53533.11 88888.00 2015-02-14 11:54:35.912 045 15365.47 63.22 53533.16 88888.00 2015-02-14 11:54:36.412 045 15365.47 63.20 53533.17 88888.00 2015-02-14 11:54:36.912 045 15365.52 63.21 53533.14 88888.00 2015-02-14 11:54:37.412 045 15365.55 63.28 53533.14 88888.00 2015-02-14 11:54:37.912 045 15365.54 63.24 53533.13 88888.00 2015-02-14 11:54:38.412 045 15365.52 63.23 53533.12 88888.00 2015-02-14 11:54:38.912 045 15365.51 63.21 53533.12 88888.00 2015-02-14 11:54:39.412 045 15365.55 63.24 53533.12 88888.00 2015-02-14 11:54:39.912 045 15365.57 63.34 53533.19 88888.00 2015-02-14 11:54:40.412 045 15365.57 63.35 53533.22 88888.00 2015-02-14 11:54:40.912 045 15365.52 63.31 53533.14 88888.00 2015-02-14 11:54:41.412 045 15365.54 63.28 53533.23 88888.00 2015-02-14 11:54:41.912 045 15365.51 63.25 53533.27 88888.00 2015-02-14 11:54:42.412 045 15365.54 63.23 53533.26 88888.00 2015-02-14 11:54:42.912 045 15365.58 63.24 53533.25 88888.00 2015-02-14 11:54:43.412 045 15365.54 63.26 53533.15 88888.00 2015-02-14 11:54:43.912 045 15365.51 63.23 53533.16 88888.00 2015-02-14 11:54:44.412 045 15365.56 63.22 53533.20 88888.00 2015-02-14 11:54:44.912 045 15365.52 63.23 53533.19 88888.00 2015-02-14 11:54:45.412 045 15365.48 63.24 53533.16 88888.00 2015-02-14 11:54:45.912 045 15365.51 63.23 53533.21 88888.00 2015-02-14 11:54:46.412 045 15365.54 63.22 53533.22 88888.00 2015-02-14 11:54:46.912 045 15365.52 63.22 53533.17 88888.00 2015-02-14 11:54:47.412 045 15365.50 63.23 53533.20 88888.00 2015-02-14 11:54:47.912 045 15365.50 63.20 53533.18 88888.00 2015-02-14 11:54:48.412 045 15365.49 63.19 53533.20 88888.00 2015-02-14 11:54:48.912 045 15365.51 63.19 53533.29 88888.00 2015-02-14 11:54:49.412 045 15365.47 63.16 53533.22 88888.00 2015-02-14 11:54:49.912 045 15365.45 63.16 53533.26 88888.00 2015-02-14 11:54:50.412 045 15365.47 63.15 53533.26 88888.00 2015-02-14 11:54:50.912 045 15365.45 63.16 53533.21 88888.00 2015-02-14 11:54:51.412 045 15365.43 63.16 53533.22 88888.00 2015-02-14 11:54:51.912 045 15365.46 63.14 53533.25 88888.00 2015-02-14 11:54:52.412 045 15365.41 63.11 53533.23 88888.00 2015-02-14 11:54:52.912 045 15365.39 63.06 53533.27 88888.00 2015-02-14 11:54:53.412 045 15365.39 63.07 53533.33 88888.00 2015-02-14 11:54:53.912 045 15365.36 63.16 53533.35 88888.00 2015-02-14 11:54:54.412 045 15365.36 63.14 53533.35 88888.00 2015-02-14 11:54:54.912 045 15365.33 63.14 53533.35 88888.00 2015-02-14 11:54:55.412 045 15365.31 63.12 53533.34 88888.00 2015-02-14 11:54:55.912 045 15365.30 63.08 53533.30 88888.00 2015-02-14 11:54:56.412 045 15365.28 63.11 53533.29 88888.00 2015-02-14 11:54:56.912 045 15365.24 63.12 53533.33 88888.00 2015-02-14 11:54:57.412 045 15365.27 63.12 53533.31 88888.00 2015-02-14 11:54:57.912 045 15365.28 63.16 53533.28 88888.00 2015-02-14 11:54:58.412 045 15365.30 63.13 53533.34 88888.00 2015-02-14 11:54:58.912 045 15365.25 63.13 53533.37 88888.00 2015-02-14 11:54:59.412 045 15365.22 63.13 53533.37 88888.00 2015-02-14 11:54:59.912 045 15365.24 63.13 53533.34 88888.00 2015-02-14 11:55:00.412 045 15365.25 63.07 53533.33 88888.00 2015-02-14 11:55:00.912 045 15365.28 63.06 53533.37 88888.00 2015-02-14 11:55:01.412 045 15365.28 63.08 53533.32 88888.00 2015-02-14 11:55:01.912 045 15365.30 63.11 53533.34 88888.00 2015-02-14 11:55:02.412 045 15365.27 63.11 53533.33 88888.00 2015-02-14 11:55:02.912 045 15365.24 63.13 53533.30 88888.00 2015-02-14 11:55:03.412 045 15365.28 63.08 53533.37 88888.00 2015-02-14 11:55:03.912 045 15365.23 63.11 53533.38 88888.00 2015-02-14 11:55:04.412 045 15365.20 63.12 53533.37 88888.00 2015-02-14 11:55:04.912 045 15365.24 63.13 53533.42 88888.00 2015-02-14 11:55:05.412 045 15365.28 63.14 53533.37 88888.00 2015-02-14 11:55:05.912 045 15365.25 63.14 53533.40 88888.00 2015-02-14 11:55:06.412 045 15365.24 63.11 53533.40 88888.00 2015-02-14 11:55:06.912 045 15365.19 63.11 53533.36 88888.00 2015-02-14 11:55:07.412 045 15365.23 63.13 53533.40 88888.00 2015-02-14 11:55:07.912 045 15365.23 63.12 53533.41 88888.00 2015-02-14 11:55:08.412 045 15365.20 63.08 53533.35 88888.00 2015-02-14 11:55:08.912 045 15365.15 63.07 53533.36 88888.00 2015-02-14 11:55:09.412 045 15365.14 63.08 53533.33 88888.00 2015-02-14 11:55:09.912 045 15365.20 63.13 53533.33 88888.00 2015-02-14 11:55:10.412 045 15365.15 63.11 53533.34 88888.00 2015-02-14 11:55:10.912 045 15365.14 63.06 53533.34 88888.00 2015-02-14 11:55:11.412 045 15365.13 63.08 53533.40 88888.00 2015-02-14 11:55:11.912 045 15365.10 63.08 53533.38 88888.00 2015-02-14 11:55:12.412 045 15365.14 63.08 53533.39 88888.00 2015-02-14 11:55:12.912 045 15365.14 63.08 53533.41 88888.00 2015-02-14 11:55:13.412 045 15365.13 63.08 53533.39 88888.00 2015-02-14 11:55:13.912 045 15365.14 63.07 53533.36 88888.00 2015-02-14 11:55:14.412 045 15365.14 63.07 53533.34 88888.00 2015-02-14 11:55:14.912 045 15365.19 63.19 53533.33 88888.00 2015-02-14 11:55:15.412 045 15365.16 63.25 53533.29 88888.00 2015-02-14 11:55:15.912 045 15365.16 63.26 53533.32 88888.00 2015-02-14 11:55:16.412 045 15365.14 63.24 53533.31 88888.00 2015-02-14 11:55:16.912 045 15365.14 63.28 53533.32 88888.00 2015-02-14 11:55:17.412 045 15365.15 63.30 53533.36 88888.00 2015-02-14 11:55:17.912 045 15365.20 63.30 53533.32 88888.00 2015-02-14 11:55:18.412 045 15365.20 63.26 53533.33 88888.00 2015-02-14 11:55:18.912 045 15365.21 63.20 53533.31 88888.00 2015-02-14 11:55:19.412 045 15365.16 63.14 53533.26 88888.00 2015-02-14 11:55:19.912 045 15365.16 63.20 53533.30 88888.00 2015-02-14 11:55:20.412 045 15365.15 63.20 53533.29 88888.00 2015-02-14 11:55:20.912 045 15365.12 63.15 53533.35 88888.00 2015-02-14 11:55:21.412 045 15365.14 63.15 53533.37 88888.00 2015-02-14 11:55:21.912 045 15365.15 63.15 53533.29 88888.00 2015-02-14 11:55:22.412 045 15365.23 63.19 53533.28 88888.00 2015-02-14 11:55:22.912 045 15365.23 63.20 53533.18 88888.00 2015-02-14 11:55:23.412 045 15365.24 63.16 53533.18 88888.00 2015-02-14 11:55:23.912 045 15365.28 63.15 53533.23 88888.00 2015-02-14 11:55:24.412 045 15365.22 63.14 53533.20 88888.00 2015-02-14 11:55:24.912 045 15365.19 63.15 53533.23 88888.00 2015-02-14 11:55:25.412 045 15365.20 63.17 53533.27 88888.00 2015-02-14 11:55:25.912 045 15365.20 63.20 53533.27 88888.00 2015-02-14 11:55:26.412 045 15365.20 63.11 53533.28 88888.00 2015-02-14 11:55:26.912 045 15365.20 63.06 53533.29 88888.00 2015-02-14 11:55:27.412 045 15365.20 62.98 53533.29 88888.00 2015-02-14 11:55:27.912 045 15365.20 62.93 53533.29 88888.00 2015-02-14 11:55:28.412 045 15365.18 62.91 53533.23 88888.00 2015-02-14 11:55:28.912 045 15365.16 62.90 53533.23 88888.00 2015-02-14 11:55:29.412 045 15365.15 62.94 53533.19 88888.00 2015-02-14 11:55:29.912 045 15365.15 62.91 53533.25 88888.00 2015-02-14 11:55:30.412 045 15365.21 62.93 53533.28 88888.00 2015-02-14 11:55:30.912 045 15365.18 62.96 53533.23 88888.00 2015-02-14 11:55:31.412 045 15365.12 62.93 53533.27 88888.00 2015-02-14 11:55:31.912 045 15365.16 62.87 53533.28 88888.00 2015-02-14 11:55:32.412 045 15365.15 62.87 53533.30 88888.00 2015-02-14 11:55:32.912 045 15365.18 62.93 53533.33 88888.00 2015-02-14 11:55:33.412 045 15365.14 62.96 53533.27 88888.00 2015-02-14 11:55:33.912 045 15365.19 62.97 53533.27 88888.00 2015-02-14 11:55:34.412 045 15365.25 62.96 53533.26 88888.00 2015-02-14 11:55:34.912 045 15365.22 62.94 53533.21 88888.00 2015-02-14 11:55:35.412 045 15365.22 62.95 53533.23 88888.00 2015-02-14 11:55:35.912 045 15365.21 62.95 53533.25 88888.00 2015-02-14 11:55:36.412 045 15365.14 62.93 53533.23 88888.00 2015-02-14 11:55:36.912 045 15365.13 62.94 53533.26 88888.00 2015-02-14 11:55:37.412 045 15365.16 62.95 53533.22 88888.00 2015-02-14 11:55:37.912 045 15365.15 63.00 53533.27 88888.00 2015-02-14 11:55:38.412 045 15365.15 63.02 53533.23 88888.00 2015-02-14 11:55:38.912 045 15365.15 62.99 53533.26 88888.00 2015-02-14 11:55:39.412 045 15365.15 63.00 53533.29 88888.00 2015-02-14 11:55:39.912 045 15365.15 62.97 53533.18 88888.00 2015-02-14 11:55:40.412 045 15365.14 62.96 53533.19 88888.00 2015-02-14 11:55:40.912 045 15365.18 62.98 53533.28 88888.00 2015-02-14 11:55:41.412 045 15365.20 62.97 53533.27 88888.00 2015-02-14 11:55:41.912 045 15365.16 62.95 53533.29 88888.00 2015-02-14 11:55:42.412 045 15365.20 62.95 53533.23 88888.00 2015-02-14 11:55:42.912 045 15365.24 62.98 53533.22 88888.00 2015-02-14 11:55:43.412 045 15365.21 62.97 53533.30 88888.00 2015-02-14 11:55:43.912 045 15365.15 62.99 53533.27 88888.00 2015-02-14 11:55:44.412 045 15365.18 63.02 53533.26 88888.00 2015-02-14 11:55:44.912 045 15365.21 62.99 53533.28 88888.00 2015-02-14 11:55:45.412 045 15365.15 62.99 53533.22 88888.00 2015-02-14 11:55:45.912 045 15365.15 62.99 53533.21 88888.00 2015-02-14 11:55:46.412 045 15365.13 62.98 53533.20 88888.00 2015-02-14 11:55:46.912 045 15365.07 62.98 53533.23 88888.00 2015-02-14 11:55:47.412 045 15365.07 62.96 53533.25 88888.00 2015-02-14 11:55:47.912 045 15365.10 62.98 53533.25 88888.00 2015-02-14 11:55:48.412 045 15365.10 62.97 53533.25 88888.00 2015-02-14 11:55:48.912 045 15365.13 62.99 53533.22 88888.00 2015-02-14 11:55:49.412 045 15365.11 62.96 53533.22 88888.00 2015-02-14 11:55:49.912 045 15365.12 62.97 53533.28 88888.00 2015-02-14 11:55:50.412 045 15365.12 62.99 53533.29 88888.00 2015-02-14 11:55:50.912 045 15365.10 63.00 53533.36 88888.00 2015-02-14 11:55:51.412 045 15365.11 62.98 53533.38 88888.00 2015-02-14 11:55:51.912 045 15365.10 62.98 53533.38 88888.00 2015-02-14 11:55:52.412 045 15365.07 62.99 53533.36 88888.00 2015-02-14 11:55:52.912 045 15365.10 62.96 53533.32 88888.00 2015-02-14 11:55:53.412 045 15365.06 63.03 53533.33 88888.00 2015-02-14 11:55:53.912 045 15365.09 63.05 53533.28 88888.00 2015-02-14 11:55:54.412 045 15365.10 63.04 53533.27 88888.00 2015-02-14 11:55:54.912 045 15365.07 63.13 53533.34 88888.00 2015-02-14 11:55:55.412 045 15365.02 63.15 53533.31 88888.00 2015-02-14 11:55:55.912 045 15365.00 63.04 53533.29 88888.00 2015-02-14 11:55:56.412 045 15365.02 62.97 53533.30 88888.00 2015-02-14 11:55:56.912 045 15365.06 62.98 53533.33 88888.00 2015-02-14 11:55:57.412 045 15365.10 62.99 53533.30 88888.00 2015-02-14 11:55:57.912 045 15365.04 62.99 53533.31 88888.00 2015-02-14 11:55:58.412 045 15365.07 63.02 53533.35 88888.00 2015-02-14 11:55:58.912 045 15365.15 63.00 53533.33 88888.00 2015-02-14 11:55:59.412 045 15365.16 62.98 53533.33 88888.00 2015-02-14 11:55:59.912 045 15365.13 62.95 53533.35 88888.00 2015-02-14 11:56:00.412 045 15365.15 62.94 53533.33 88888.00 2015-02-14 11:56:00.912 045 15365.11 62.94 53533.39 88888.00 2015-02-14 11:56:01.412 045 15365.13 62.96 53533.36 88888.00 2015-02-14 11:56:01.912 045 15365.09 62.98 53533.31 88888.00 2015-02-14 11:56:02.412 045 15365.10 62.98 53533.28 88888.00 2015-02-14 11:56:02.912 045 15365.10 63.02 53533.23 88888.00 2015-02-14 11:56:03.412 045 15365.11 63.05 53533.33 88888.00 2015-02-14 11:56:03.912 045 15365.11 63.00 53533.31 88888.00 2015-02-14 11:56:04.412 045 15365.10 62.99 53533.25 88888.00 2015-02-14 11:56:04.912 045 15365.09 62.98 53533.28 88888.00 2015-02-14 11:56:05.412 045 15365.03 62.94 53533.23 88888.00 2015-02-14 11:56:05.912 045 15365.06 62.96 53533.29 88888.00 2015-02-14 11:56:06.412 045 15365.10 63.02 53533.34 88888.00 2015-02-14 11:56:06.912 045 15365.11 63.03 53533.31 88888.00 2015-02-14 11:56:07.412 045 15365.13 63.02 53533.34 88888.00 2015-02-14 11:56:07.912 045 15365.14 63.03 53533.30 88888.00 2015-02-14 11:56:08.412 045 15365.15 63.03 53533.31 88888.00 2015-02-14 11:56:08.912 045 15365.23 63.03 53533.29 88888.00 2015-02-14 11:56:09.412 045 15365.20 63.05 53533.30 88888.00 2015-02-14 11:56:09.912 045 15365.19 63.07 53533.30 88888.00 2015-02-14 11:56:10.412 045 15365.22 63.06 53533.28 88888.00 2015-02-14 11:56:10.912 045 15365.19 63.06 53533.29 88888.00 2015-02-14 11:56:11.412 045 15365.16 63.02 53533.29 88888.00 2015-02-14 11:56:11.912 045 15365.15 63.00 53533.26 88888.00 2015-02-14 11:56:12.412 045 15365.16 62.98 53533.28 88888.00 2015-02-14 11:56:12.912 045 15365.19 62.97 53533.20 88888.00 2015-02-14 11:56:13.412 045 15365.19 62.98 53533.22 88888.00 2015-02-14 11:56:13.912 045 15365.16 63.05 53533.28 88888.00 2015-02-14 11:56:14.412 045 15365.15 63.04 53533.21 88888.00 2015-02-14 11:56:14.912 045 15365.14 62.97 53533.22 88888.00 2015-02-14 11:56:15.412 045 15365.16 62.95 53533.23 88888.00 2015-02-14 11:56:15.912 045 15365.15 62.97 53533.25 88888.00 2015-02-14 11:56:16.412 045 15365.18 62.95 53533.29 88888.00 2015-02-14 11:56:16.912 045 15365.18 62.93 53533.31 88888.00 2015-02-14 11:56:17.412 045 15365.19 62.98 53533.27 88888.00 2015-02-14 11:56:17.912 045 15365.18 62.96 53533.30 88888.00 2015-02-14 11:56:18.412 045 15365.12 62.98 53533.28 88888.00 2015-02-14 11:56:18.912 045 15365.15 63.02 53533.30 88888.00 2015-02-14 11:56:19.412 045 15365.16 63.04 53533.30 88888.00 2015-02-14 11:56:19.912 045 15365.15 63.03 53533.29 88888.00 2015-02-14 11:56:20.412 045 15365.16 63.04 53533.26 88888.00 2015-02-14 11:56:20.912 045 15365.15 63.03 53533.20 88888.00 2015-02-14 11:56:21.412 045 15365.23 63.00 53533.26 88888.00 2015-02-14 11:56:21.912 045 15365.23 63.03 53533.30 88888.00 2015-02-14 11:56:22.412 045 15365.15 63.00 53533.28 88888.00 2015-02-14 11:56:22.912 045 15365.21 63.05 53533.26 88888.00 2015-02-14 11:56:23.412 045 15365.27 63.07 53533.28 88888.00 2015-02-14 11:56:23.912 045 15365.22 63.07 53533.26 88888.00 2015-02-14 11:56:24.412 045 15365.24 63.03 53533.27 88888.00 2015-02-14 11:56:24.912 045 15365.27 62.98 53533.27 88888.00 2015-02-14 11:56:25.412 045 15365.22 62.99 53533.22 88888.00 2015-02-14 11:56:25.912 045 15365.24 62.97 53533.21 88888.00 2015-02-14 11:56:26.412 045 15365.22 63.02 53533.17 88888.00 2015-02-14 11:56:26.912 045 15365.19 63.04 53533.22 88888.00 2015-02-14 11:56:27.412 045 15365.22 63.02 53533.25 88888.00 2015-02-14 11:56:27.912 045 15365.18 63.02 53533.23 88888.00 2015-02-14 11:56:28.412 045 15365.20 63.05 53533.30 88888.00 2015-02-14 11:56:28.912 045 15365.23 63.05 53533.29 88888.00 2015-02-14 11:56:29.412 045 15365.16 63.03 53533.21 88888.00 2015-02-14 11:56:29.912 045 15365.15 63.02 53533.22 88888.00 2015-02-14 11:56:30.412 045 15365.19 63.02 53533.18 88888.00 2015-02-14 11:56:30.912 045 15365.22 63.03 53533.15 88888.00 2015-02-14 11:56:31.412 045 15365.29 63.05 53533.22 88888.00 2015-02-14 11:56:31.912 045 15365.24 63.04 53533.19 88888.00 2015-02-14 11:56:32.412 045 15365.23 63.02 53533.19 88888.00 2015-02-14 11:56:32.912 045 15365.28 63.07 53533.25 88888.00 2015-02-14 11:56:33.412 045 15365.23 63.09 53533.20 88888.00 2015-02-14 11:56:33.912 045 15365.23 63.07 53533.23 88888.00 2015-02-14 11:56:34.412 045 15365.25 63.06 53533.21 88888.00 2015-02-14 11:56:34.912 045 15365.25 62.99 53533.22 88888.00 2015-02-14 11:56:35.412 045 15365.30 62.96 53533.23 88888.00 2015-02-14 11:56:35.912 045 15365.28 63.00 53533.21 88888.00 2015-02-14 11:56:36.412 045 15365.23 62.99 53533.21 88888.00 2015-02-14 11:56:36.912 045 15365.22 63.02 53533.23 88888.00 2015-02-14 11:56:37.412 045 15365.25 63.04 53533.21 88888.00 2015-02-14 11:56:37.912 045 15365.27 63.02 53533.23 88888.00 2015-02-14 11:56:38.412 045 15365.24 62.97 53533.26 88888.00 2015-02-14 11:56:38.912 045 15365.24 62.95 53533.28 88888.00 2015-02-14 11:56:39.412 045 15365.29 62.95 53533.26 88888.00 2015-02-14 11:56:39.912 045 15365.24 62.93 53533.19 88888.00 2015-02-14 11:56:40.412 045 15365.20 62.96 53533.27 88888.00 2015-02-14 11:56:40.912 045 15365.16 62.96 53533.25 88888.00 2015-02-14 11:56:41.412 045 15365.19 62.96 53533.25 88888.00 2015-02-14 11:56:41.912 045 15365.21 62.96 53533.25 88888.00 2015-02-14 11:56:42.412 045 15365.18 62.96 53533.22 88888.00 2015-02-14 11:56:42.912 045 15365.12 62.95 53533.21 88888.00 2015-02-14 11:56:43.412 045 15365.15 62.98 53533.22 88888.00 2015-02-14 11:56:43.912 045 15365.15 62.98 53533.17 88888.00 2015-02-14 11:56:44.412 045 15365.18 62.98 53533.19 88888.00 2015-02-14 11:56:44.912 045 15365.18 62.97 53533.18 88888.00 2015-02-14 11:56:45.412 045 15365.12 62.97 53533.18 88888.00 2015-02-14 11:56:45.912 045 15365.16 62.98 53533.16 88888.00 2015-02-14 11:56:46.412 045 15365.14 63.00 53533.12 88888.00 2015-02-14 11:56:46.912 045 15365.13 62.96 53533.12 88888.00 2015-02-14 11:56:47.412 045 15365.13 62.94 53533.14 88888.00 2015-02-14 11:56:47.912 045 15365.13 63.02 53533.12 88888.00 2015-02-14 11:56:48.412 045 15365.14 63.15 53533.18 88888.00 2015-02-14 11:56:48.912 045 15365.10 63.19 53533.18 88888.00 2015-02-14 11:56:49.412 045 15365.05 63.14 53533.12 88888.00 2015-02-14 11:56:49.912 045 15365.10 63.14 53533.14 88888.00 2015-02-14 11:56:50.412 045 15365.14 63.14 53533.09 88888.00 2015-02-14 11:56:50.912 045 15365.18 63.21 53533.09 88888.00 2015-02-14 11:56:51.412 045 15365.16 63.23 53533.13 88888.00 2015-02-14 11:56:51.912 045 15365.14 63.19 53533.15 88888.00 2015-02-14 11:56:52.412 045 15365.18 63.20 53533.17 88888.00 2015-02-14 11:56:52.912 045 15365.16 63.22 53533.20 88888.00 2015-02-14 11:56:53.412 045 15365.16 63.23 53533.20 88888.00 2015-02-14 11:56:53.912 045 15365.19 63.17 53533.25 88888.00 2015-02-14 11:56:54.412 045 15365.19 63.14 53533.26 88888.00 2015-02-14 11:56:54.912 045 15365.14 63.16 53533.25 88888.00 2015-02-14 11:56:55.412 045 15365.15 63.19 53533.26 88888.00 2015-02-14 11:56:55.912 045 15365.12 63.19 53533.26 88888.00 2015-02-14 11:56:56.412 045 15365.11 63.21 53533.30 88888.00 2015-02-14 11:56:56.912 045 15365.11 63.25 53533.26 88888.00 2015-02-14 11:56:57.412 045 15365.07 63.24 53533.22 88888.00 2015-02-14 11:56:57.912 045 15365.12 63.24 53533.28 88888.00 2015-02-14 11:56:58.412 045 15365.07 63.29 53533.30 88888.00 2015-02-14 11:56:58.912 045 15365.01 63.29 53533.30 88888.00 2015-02-14 11:56:59.412 045 15365.11 63.29 53533.30 88888.00 2015-02-14 11:56:59.912 045 15365.09 63.31 53533.22 88888.00 2015-02-14 11:57:00.412 045 15365.03 63.30 53533.26 88888.00 2015-02-14 11:57:00.912 045 15365.03 63.26 53533.26 88888.00 2015-02-14 11:57:01.412 045 15365.05 63.21 53533.23 88888.00 2015-02-14 11:57:01.912 045 15365.11 63.20 53533.23 88888.00 2015-02-14 11:57:02.412 045 15365.10 63.22 53533.21 88888.00 2015-02-14 11:57:02.912 045 15365.07 63.24 53533.23 88888.00 2015-02-14 11:57:03.412 045 15365.07 63.28 53533.23 88888.00 2015-02-14 11:57:03.912 045 15365.02 63.26 53533.22 88888.00 2015-02-14 11:57:04.412 045 15365.02 63.25 53533.26 88888.00 2015-02-14 11:57:04.912 045 15365.06 63.24 53533.28 88888.00 2015-02-14 11:57:05.412 045 15365.05 63.22 53533.27 88888.00 2015-02-14 11:57:05.912 045 15365.07 63.25 53533.25 88888.00 2015-02-14 11:57:06.412 045 15365.04 63.28 53533.20 88888.00 2015-02-14 11:57:06.912 045 15365.00 63.26 53533.22 88888.00 2015-02-14 11:57:07.412 045 15364.98 63.25 53533.27 88888.00 2015-02-14 11:57:07.912 045 15364.95 63.23 53533.22 88888.00 2015-02-14 11:57:08.412 045 15365.00 63.24 53533.25 88888.00 2015-02-14 11:57:08.912 045 15365.02 63.23 53533.25 88888.00 2015-02-14 11:57:09.412 045 15364.97 63.20 53533.29 88888.00 2015-02-14 11:57:09.912 045 15364.95 63.24 53533.27 88888.00 2015-02-14 11:57:10.412 045 15364.96 63.29 53533.25 88888.00 2015-02-14 11:57:10.912 045 15365.02 63.26 53533.27 88888.00 2015-02-14 11:57:11.412 045 15365.02 63.26 53533.29 88888.00 2015-02-14 11:57:11.912 045 15364.93 63.28 53533.27 88888.00 2015-02-14 11:57:12.412 045 15364.89 63.23 53533.31 88888.00 2015-02-14 11:57:12.912 045 15364.88 63.12 53533.35 88888.00 2015-02-14 11:57:13.412 045 15364.91 63.13 53533.35 88888.00 2015-02-14 11:57:13.912 045 15364.88 63.12 53533.30 88888.00 2015-02-14 11:57:14.412 045 15364.91 63.09 53533.27 88888.00 2015-02-14 11:57:14.912 045 15364.92 63.13 53533.25 88888.00 2015-02-14 11:57:15.412 045 15364.93 63.12 53533.23 88888.00 2015-02-14 11:57:15.912 045 15364.94 63.12 53533.23 88888.00 2015-02-14 11:57:16.412 045 15364.94 63.14 53533.23 88888.00 2015-02-14 11:57:16.912 045 15364.95 63.15 53533.27 88888.00 2015-02-14 11:57:17.412 045 15364.89 63.13 53533.23 88888.00 2015-02-14 11:57:17.912 045 15364.85 63.17 53533.25 88888.00 2015-02-14 11:57:18.412 045 15364.85 63.20 53533.23 88888.00 2015-02-14 11:57:18.912 045 15364.86 63.14 53533.21 88888.00 2015-02-14 11:57:19.412 045 15364.88 63.13 53533.22 88888.00 2015-02-14 11:57:19.912 045 15364.88 63.15 53533.22 88888.00 2015-02-14 11:57:20.412 045 15364.93 63.15 53533.32 88888.00 2015-02-14 11:57:20.912 045 15364.93 63.19 53533.34 88888.00 2015-02-14 11:57:21.412 045 15364.87 63.25 53533.36 88888.00 2015-02-14 11:57:21.912 045 15364.89 63.28 53533.30 88888.00 2015-02-14 11:57:22.412 045 15364.93 63.25 53533.28 88888.00 2015-02-14 11:57:22.912 045 15364.88 63.26 53533.26 88888.00 2015-02-14 11:57:23.412 045 15364.93 63.24 53533.26 88888.00 2015-02-14 11:57:23.912 045 15364.91 63.26 53533.31 88888.00 2015-02-14 11:57:24.412 045 15364.87 63.28 53533.30 88888.00 2015-02-14 11:57:24.912 045 15364.93 63.24 53533.27 88888.00 2015-02-14 11:57:25.412 045 15364.94 63.22 53533.30 88888.00 2015-02-14 11:57:25.912 045 15364.89 63.23 53533.21 88888.00 2015-02-14 11:57:26.412 045 15364.86 63.24 53533.19 88888.00 2015-02-14 11:57:26.912 045 15364.86 63.25 53533.26 88888.00 2015-02-14 11:57:27.412 045 15364.89 63.32 53533.31 88888.00 2015-02-14 11:57:27.912 045 15364.89 63.24 53533.26 88888.00 2015-02-14 11:57:28.412 045 15364.95 63.22 53533.26 88888.00 2015-02-14 11:57:28.912 045 15364.89 63.25 53533.25 88888.00 2015-02-14 11:57:29.412 045 15364.92 63.32 53533.28 88888.00 2015-02-14 11:57:29.912 045 15364.87 63.31 53533.23 88888.00 2015-02-14 11:57:30.412 045 15364.88 63.34 53533.27 88888.00 2015-02-14 11:57:30.912 045 15364.92 63.33 53533.31 88888.00 2015-02-14 11:57:31.412 045 15364.89 63.28 53533.33 88888.00 2015-02-14 11:57:31.912 045 15364.94 63.31 53533.39 88888.00 2015-02-14 11:57:32.412 045 15364.97 63.30 53533.34 88888.00 2015-02-14 11:57:32.912 045 15364.97 63.26 53533.34 88888.00 2015-02-14 11:57:33.412 045 15364.93 63.28 53533.32 88888.00 2015-02-14 11:57:33.912 045 15364.87 63.31 53533.33 88888.00 2015-02-14 11:57:34.412 045 15364.85 63.32 53533.30 88888.00 2015-02-14 11:57:34.912 045 15364.88 63.32 53533.31 88888.00 2015-02-14 11:57:35.412 045 15364.89 63.34 53533.22 88888.00 2015-02-14 11:57:35.912 045 15364.89 63.40 53533.25 88888.00 2015-02-14 11:57:36.412 045 15364.91 63.38 53533.27 88888.00 2015-02-14 11:57:36.912 045 15364.89 63.35 53533.27 88888.00 2015-02-14 11:57:37.412 045 15364.89 63.31 53533.29 88888.00 2015-02-14 11:57:37.912 045 15364.87 63.33 53533.28 88888.00 2015-02-14 11:57:38.412 045 15364.86 63.33 53533.33 88888.00 2015-02-14 11:57:38.912 045 15364.84 63.32 53533.32 88888.00 2015-02-14 11:57:39.412 045 15364.85 63.35 53533.35 88888.00 2015-02-14 11:57:39.912 045 15364.84 63.38 53533.36 88888.00 2015-02-14 11:57:40.412 045 15364.80 63.37 53533.34 88888.00 2015-02-14 11:57:40.912 045 15364.83 63.34 53533.36 88888.00 2015-02-14 11:57:41.412 045 15364.82 63.32 53533.35 88888.00 2015-02-14 11:57:41.912 045 15364.83 63.35 53533.34 88888.00 2015-02-14 11:57:42.412 045 15364.74 63.32 53533.37 88888.00 2015-02-14 11:57:42.912 045 15364.73 63.32 53533.39 88888.00 2015-02-14 11:57:43.412 045 15364.76 63.31 53533.35 88888.00 2015-02-14 11:57:43.912 045 15364.79 63.33 53533.34 88888.00 2015-02-14 11:57:44.412 045 15364.79 63.37 53533.33 88888.00 2015-02-14 11:57:44.912 045 15364.78 63.39 53533.32 88888.00 2015-02-14 11:57:45.412 045 15364.76 63.42 53533.35 88888.00 2015-02-14 11:57:45.912 045 15364.75 63.37 53533.31 88888.00 2015-02-14 11:57:46.412 045 15364.76 63.31 53533.35 88888.00 2015-02-14 11:57:46.912 045 15364.78 63.31 53533.34 88888.00 2015-02-14 11:57:47.412 045 15364.79 63.34 53533.38 88888.00 2015-02-14 11:57:47.912 045 15364.76 63.31 53533.38 88888.00 2015-02-14 11:57:48.412 045 15364.77 63.29 53533.40 88888.00 2015-02-14 11:57:48.912 045 15364.86 63.26 53533.44 88888.00 2015-02-14 11:57:49.412 045 15364.85 63.26 53533.44 88888.00 2015-02-14 11:57:49.912 045 15364.79 63.25 53533.41 88888.00 2015-02-14 11:57:50.412 045 15364.76 63.25 53533.38 88888.00 2015-02-14 11:57:50.912 045 15364.79 63.26 53533.39 88888.00 2015-02-14 11:57:51.412 045 15364.79 63.30 53533.40 88888.00 2015-02-14 11:57:51.912 045 15364.84 63.35 53533.36 88888.00 2015-02-14 11:57:52.412 045 15364.86 63.34 53533.35 88888.00 2015-02-14 11:57:52.912 045 15364.82 63.35 53533.42 88888.00 2015-02-14 11:57:53.412 045 15364.76 63.35 53533.40 88888.00 2015-02-14 11:57:53.912 045 15364.74 63.30 53533.37 88888.00 2015-02-14 11:57:54.413 045 15364.77 63.30 53533.37 88888.00 2015-02-14 11:57:54.913 045 15364.74 63.35 53533.35 88888.00 2015-02-14 11:57:55.413 045 15364.69 63.41 53533.35 88888.00 2015-02-14 11:57:55.913 045 15364.69 63.43 53533.35 88888.00 2015-02-14 11:57:56.413 045 15364.73 63.43 53533.37 88888.00 2015-02-14 11:57:56.913 045 15364.69 63.41 53533.35 88888.00 2015-02-14 11:57:57.413 045 15364.68 63.37 53533.40 88888.00 2015-02-14 11:57:57.913 045 15364.68 63.37 53533.43 88888.00 2015-02-14 11:57:58.413 045 15364.67 63.40 53533.38 88888.00 2015-02-14 11:57:58.913 045 15364.68 63.42 53533.39 88888.00 2015-02-14 11:57:59.413 045 15364.68 63.41 53533.36 88888.00 2015-02-14 11:57:59.913 045 15364.69 63.39 53533.37 88888.00 2015-02-14 11:58:00.413 045 15364.64 63.37 53533.35 88888.00 2015-02-14 11:58:00.913 045 15364.64 63.35 53533.35 88888.00 2015-02-14 11:58:01.413 045 15364.66 63.38 53533.34 88888.00 2015-02-14 11:58:01.913 045 15364.61 63.42 53533.33 88888.00 2015-02-14 11:58:02.413 045 15364.62 63.39 53533.41 88888.00 2015-02-14 11:58:02.913 045 15364.58 63.37 53533.46 88888.00 2015-02-14 11:58:03.413 045 15364.62 63.35 53533.48 88888.00 2015-02-14 11:58:03.913 045 15364.62 63.40 53533.39 88888.00 2015-02-14 11:58:04.413 045 15364.64 63.45 53533.40 88888.00 2015-02-14 11:58:04.913 045 15364.59 63.46 53533.38 88888.00 2015-02-14 11:58:05.413 045 15364.57 63.45 53533.40 88888.00 2015-02-14 11:58:05.913 045 15364.47 63.42 53533.35 88888.00 2015-02-14 11:58:06.413 045 15364.50 63.39 53533.40 88888.00 2015-02-14 11:58:06.913 045 15364.53 63.35 53533.41 88888.00 2015-02-14 11:58:07.413 045 15364.53 63.33 53533.42 88888.00 2015-02-14 11:58:07.913 045 15364.48 63.40 53533.42 88888.00 2015-02-14 11:58:08.413 045 15364.44 63.40 53533.42 88888.00 2015-02-14 11:58:08.913 045 15364.48 63.39 53533.36 88888.00 2015-02-14 11:58:09.413 045 15364.48 63.38 53533.34 88888.00 2015-02-14 11:58:09.913 045 15364.49 63.33 53533.29 88888.00 2015-02-14 11:58:10.413 045 15364.48 63.35 53533.34 88888.00 2015-02-14 11:58:10.913 045 15364.47 63.33 53533.37 88888.00 2015-02-14 11:58:11.413 045 15364.42 63.32 53533.40 88888.00 2015-02-14 11:58:11.913 045 15364.40 63.33 53533.38 88888.00 2015-02-14 11:58:12.413 045 15364.40 63.38 53533.39 88888.00 2015-02-14 11:58:12.913 045 15364.44 63.42 53533.38 88888.00 2015-02-14 11:58:13.413 045 15364.42 63.42 53533.37 88888.00 2015-02-14 11:58:13.913 045 15364.41 63.42 53533.33 88888.00 2015-02-14 11:58:14.413 045 15364.41 63.46 53533.30 88888.00 2015-02-14 11:58:14.913 045 15364.44 63.46 53533.34 88888.00 2015-02-14 11:58:15.413 045 15364.39 63.48 53533.36 88888.00 2015-02-14 11:58:15.913 045 15364.41 63.45 53533.37 88888.00 2015-02-14 11:58:16.413 045 15364.39 63.40 53533.34 88888.00 2015-02-14 11:58:16.913 045 15364.44 63.41 53533.37 88888.00 2015-02-14 11:58:17.413 045 15364.41 63.37 53533.37 88888.00 2015-02-14 11:58:17.913 045 15364.38 63.37 53533.37 88888.00 2015-02-14 11:58:18.413 045 15364.40 63.33 53533.37 88888.00 2015-02-14 11:58:18.913 045 15364.42 63.35 53533.37 88888.00 2015-02-14 11:58:19.413 045 15364.42 63.38 53533.35 88888.00 2015-02-14 11:58:19.913 045 15364.39 63.38 53533.32 88888.00 2015-02-14 11:58:20.413 045 15364.38 63.41 53533.29 88888.00 2015-02-14 11:58:20.913 045 15364.42 63.43 53533.30 88888.00 2015-02-14 11:58:21.413 045 15364.38 63.45 53533.28 88888.00 2015-02-14 11:58:21.913 045 15364.37 63.42 53533.25 88888.00 2015-02-14 11:58:22.413 045 15364.44 63.40 53533.27 88888.00 2015-02-14 11:58:22.913 045 15364.43 63.39 53533.27 88888.00 2015-02-14 11:58:23.413 045 15364.43 63.41 53533.23 88888.00 2015-02-14 11:58:23.913 045 15364.46 63.43 53533.22 88888.00 2015-02-14 11:58:24.413 045 15364.46 63.43 53533.21 88888.00 2015-02-14 11:58:24.913 045 15364.48 63.43 53533.21 88888.00 2015-02-14 11:58:25.413 045 15364.47 63.45 53533.22 88888.00 2015-02-14 11:58:25.913 045 15364.46 63.46 53533.25 88888.00 2015-02-14 11:58:26.413 045 15364.50 63.42 53533.28 88888.00 2015-02-14 11:58:26.913 045 15364.53 63.43 53533.26 88888.00 2015-02-14 11:58:27.413 045 15364.52 63.47 53533.27 88888.00 2015-02-14 11:58:27.913 045 15364.51 63.45 53533.27 88888.00 2015-02-14 11:58:28.413 045 15364.49 63.43 53533.25 88888.00 2015-02-14 11:58:28.913 045 15364.49 63.40 53533.29 88888.00 2015-02-14 11:58:29.413 045 15364.49 63.38 53533.33 88888.00 2015-02-14 11:58:29.913 045 15364.50 63.49 53533.33 88888.00 2015-02-14 11:58:30.413 045 15364.51 63.57 53533.29 88888.00 2015-02-14 11:58:30.913 045 15364.51 63.46 53533.30 88888.00 2015-02-14 11:58:31.413 045 15364.47 63.41 53533.28 88888.00 2015-02-14 11:58:31.913 045 15364.50 63.40 53533.32 88888.00 2015-02-14 11:58:32.413 045 15364.51 63.33 53533.36 88888.00 2015-02-14 11:58:32.913 045 15364.53 63.33 53533.35 88888.00 2015-02-14 11:58:33.413 045 15364.61 63.32 53533.33 88888.00 2015-02-14 11:58:33.913 045 15364.57 63.33 53533.35 88888.00 2015-02-14 11:58:34.413 045 15364.57 63.34 53533.33 88888.00 2015-02-14 11:58:34.913 045 15364.57 63.37 53533.32 88888.00 2015-02-14 11:58:35.413 045 15364.57 63.38 53533.34 88888.00 2015-02-14 11:58:35.913 045 15364.57 63.38 53533.30 88888.00 2015-02-14 11:58:36.413 045 15364.60 63.35 53533.28 88888.00 2015-02-14 11:58:36.913 045 15364.61 63.31 53533.25 88888.00 2015-02-14 11:58:37.413 045 15364.64 63.33 53533.27 88888.00 2015-02-14 11:58:37.913 045 15364.60 63.38 53533.32 88888.00 2015-02-14 11:58:38.413 045 15364.56 63.42 53533.33 88888.00 2015-02-14 11:58:38.913 045 15364.52 63.42 53533.28 88888.00 2015-02-14 11:58:39.413 045 15364.52 63.42 53533.34 88888.00 2015-02-14 11:58:39.913 045 15364.51 63.40 53533.31 88888.00 2015-02-14 11:58:40.413 045 15364.53 63.38 53533.34 88888.00 2015-02-14 11:58:40.913 045 15364.58 63.40 53533.37 88888.00 2015-02-14 11:58:41.413 045 15364.53 63.41 53533.35 88888.00 2015-02-14 11:58:41.913 045 15364.50 63.40 53533.33 88888.00 2015-02-14 11:58:42.413 045 15364.49 63.38 53533.32 88888.00 2015-02-14 11:58:42.913 045 15364.50 63.38 53533.33 88888.00 2015-02-14 11:58:43.413 045 15364.47 63.42 53533.34 88888.00 2015-02-14 11:58:43.913 045 15364.46 63.45 53533.35 88888.00 2015-02-14 11:58:44.413 045 15364.48 63.43 53533.39 88888.00 2015-02-14 11:58:44.913 045 15364.47 63.43 53533.38 88888.00 2015-02-14 11:58:45.413 045 15364.48 63.46 53533.41 88888.00 2015-02-14 11:58:45.913 045 15364.46 63.45 53533.36 88888.00 2015-02-14 11:58:46.413 045 15364.50 63.39 53533.37 88888.00 2015-02-14 11:58:46.913 045 15364.51 63.35 53533.36 88888.00 2015-02-14 11:58:47.413 045 15364.50 63.41 53533.42 88888.00 2015-02-14 11:58:47.913 045 15364.46 63.46 53533.38 88888.00 2015-02-14 11:58:48.413 045 15364.47 63.42 53533.39 88888.00 2015-02-14 11:58:48.913 045 15364.46 63.41 53533.41 88888.00 2015-02-14 11:58:49.413 045 15364.48 63.41 53533.41 88888.00 2015-02-14 11:58:49.913 045 15364.46 63.40 53533.40 88888.00 2015-02-14 11:58:50.413 045 15364.44 63.45 53533.41 88888.00 2015-02-14 11:58:50.913 045 15364.43 63.46 53533.40 88888.00 2015-02-14 11:58:51.413 045 15364.46 63.43 53533.48 88888.00 2015-02-14 11:58:51.913 045 15364.42 63.43 53533.48 88888.00 2015-02-14 11:58:52.413 045 15364.43 63.43 53533.52 88888.00 2015-02-14 11:58:52.913 045 15364.44 63.49 53533.52 88888.00 2015-02-14 11:58:53.413 045 15364.44 63.48 53533.49 88888.00 2015-02-14 11:58:53.913 045 15364.42 63.43 53533.49 88888.00 2015-02-14 11:58:54.413 045 15364.39 63.41 53533.51 88888.00 2015-02-14 11:58:54.913 045 15364.41 63.43 53533.53 88888.00 2015-02-14 11:58:55.413 045 15364.43 63.43 53533.52 88888.00 2015-02-14 11:58:55.913 045 15364.41 63.45 53533.46 88888.00 2015-02-14 11:58:56.413 045 15364.40 63.48 53533.46 88888.00 2015-02-14 11:58:56.913 045 15364.40 63.50 53533.48 88888.00 2015-02-14 11:58:57.413 045 15364.42 63.50 53533.46 88888.00 2015-02-14 11:58:57.913 045 15364.40 63.51 53533.41 88888.00 2015-02-14 11:58:58.413 045 15364.37 63.50 53533.50 88888.00 2015-02-14 11:58:58.913 045 15364.38 63.50 53533.54 88888.00 2015-02-14 11:58:59.413 045 15364.38 63.48 53533.54 88888.00 2015-02-14 11:58:59.913 045 15364.38 63.46 53533.55 88888.00 2015-02-14 11:59:00.413 045 15364.33 63.46 53533.53 88888.00 2015-02-14 11:59:00.913 045 15364.34 63.50 53533.56 88888.00 2015-02-14 11:59:01.413 045 15364.33 63.52 53533.49 88888.00 2015-02-14 11:59:01.913 045 15364.29 63.52 53533.50 88888.00 2015-02-14 11:59:02.413 045 15364.28 63.51 53533.51 88888.00 2015-02-14 11:59:02.913 045 15364.26 63.51 53533.51 88888.00 2015-02-14 11:59:03.413 045 15364.29 63.50 53533.46 88888.00 2015-02-14 11:59:03.913 045 15364.26 63.52 53533.53 88888.00 2015-02-14 11:59:04.413 045 15364.24 63.51 53533.50 88888.00 2015-02-14 11:59:04.913 045 15364.28 63.56 53533.47 88888.00 2015-02-14 11:59:05.413 045 15364.30 63.59 53533.49 88888.00 2015-02-14 11:59:05.913 045 15364.25 63.62 53533.53 88888.00 2015-02-14 11:59:06.413 045 15364.23 63.58 53533.51 88888.00 2015-02-14 11:59:06.913 045 15364.24 63.59 53533.51 88888.00 2015-02-14 11:59:07.413 045 15364.26 63.60 53533.56 88888.00 2015-02-14 11:59:07.913 045 15364.24 63.62 53533.55 88888.00 2015-02-14 11:59:08.413 045 15364.22 63.57 53533.53 88888.00 2015-02-14 11:59:08.913 045 15364.19 63.56 53533.51 88888.00 2015-02-14 11:59:09.413 045 15364.17 63.56 53533.49 88888.00 2015-02-14 11:59:09.913 045 15364.16 63.58 53533.47 88888.00 2015-02-14 11:59:10.413 045 15364.13 63.59 53533.43 88888.00 2015-02-14 11:59:10.913 045 15364.14 63.52 53533.55 88888.00 2015-02-14 11:59:11.413 045 15364.15 63.52 53533.56 88888.00 2015-02-14 11:59:11.913 045 15364.19 63.56 53533.55 88888.00 2015-02-14 11:59:12.413 045 15364.21 63.55 53533.53 88888.00 2015-02-14 11:59:12.913 045 15364.26 63.55 53533.55 88888.00 2015-02-14 11:59:13.413 045 15364.20 63.55 53533.49 88888.00 2015-02-14 11:59:13.913 045 15364.20 63.58 53533.48 88888.00 2015-02-14 11:59:14.413 045 15364.17 63.57 53533.53 88888.00 2015-02-14 11:59:14.913 045 15364.21 63.55 53533.50 88888.00 2015-02-14 11:59:15.413 045 15364.23 63.58 53533.44 88888.00 2015-02-14 11:59:15.913 045 15364.24 63.51 53533.42 88888.00 2015-02-14 11:59:16.413 045 15364.24 63.51 53533.48 88888.00 2015-02-14 11:59:16.913 045 15364.20 63.54 53533.43 88888.00 2015-02-14 11:59:17.413 045 15364.19 63.54 53533.40 88888.00 2015-02-14 11:59:17.913 045 15364.17 63.50 53533.41 88888.00 2015-02-14 11:59:18.413 045 15364.20 63.54 53533.44 88888.00 2015-02-14 11:59:18.913 045 15364.19 63.55 53533.47 88888.00 2015-02-14 11:59:19.413 045 15364.21 63.58 53533.48 88888.00 2015-02-14 11:59:19.913 045 15364.21 63.59 53533.44 88888.00 2015-02-14 11:59:20.413 045 15364.23 63.58 53533.48 88888.00 2015-02-14 11:59:20.913 045 15364.28 63.56 53533.51 88888.00 2015-02-14 11:59:21.413 045 15364.29 63.58 53533.48 88888.00 2015-02-14 11:59:21.913 045 15364.32 63.54 53533.46 88888.00 2015-02-14 11:59:22.413 045 15364.30 63.55 53533.49 88888.00 2015-02-14 11:59:22.913 045 15364.30 63.64 53533.58 88888.00 2015-02-14 11:59:23.413 045 15364.28 63.60 53533.56 88888.00 2015-02-14 11:59:23.913 045 15364.24 63.60 53533.51 88888.00 2015-02-14 11:59:24.413 045 15364.28 63.67 53533.54 88888.00 2015-02-14 11:59:24.913 045 15364.31 63.67 53533.57 88888.00 2015-02-14 11:59:25.413 045 15364.26 63.69 53533.53 88888.00 2015-02-14 11:59:25.913 045 15364.23 63.66 53533.53 88888.00 2015-02-14 11:59:26.413 045 15364.20 63.65 53533.57 88888.00 2015-02-14 11:59:26.913 045 15364.21 63.68 53533.57 88888.00 2015-02-14 11:59:27.413 045 15364.19 63.73 53533.59 88888.00 2015-02-14 11:59:27.913 045 15364.17 63.66 53533.57 88888.00 2015-02-14 11:59:28.413 045 15364.17 63.65 53533.53 88888.00 2015-02-14 11:59:28.913 045 15364.22 63.64 53533.55 88888.00 2015-02-14 11:59:29.413 045 15364.23 63.66 53533.56 88888.00 2015-02-14 11:59:29.913 045 15364.19 63.65 53533.59 88888.00 2015-02-14 11:59:30.413 045 15364.14 63.65 53533.56 88888.00 2015-02-14 11:59:30.913 045 15364.14 63.67 53533.52 88888.00 2015-02-14 11:59:31.413 045 15364.16 63.63 53533.52 88888.00 2015-02-14 11:59:31.913 045 15364.17 63.64 53533.58 88888.00 2015-02-14 11:59:32.413 045 15364.15 63.65 53533.56 88888.00 2015-02-14 11:59:32.913 045 15364.16 63.65 53533.48 88888.00 2015-02-14 11:59:33.413 045 15364.13 63.67 53533.49 88888.00 2015-02-14 11:59:33.913 045 15364.15 63.63 53533.51 88888.00 2015-02-14 11:59:34.413 045 15364.16 63.62 53533.50 88888.00 2015-02-14 11:59:34.913 045 15364.12 63.62 53533.50 88888.00 2015-02-14 11:59:35.413 045 15364.12 63.65 53533.51 88888.00 2015-02-14 11:59:35.913 045 15364.07 63.68 53533.50 88888.00 2015-02-14 11:59:36.413 045 15364.11 63.74 53533.52 88888.00 2015-02-14 11:59:36.913 045 15364.15 63.72 53533.52 88888.00 2015-02-14 11:59:37.413 045 15364.16 63.66 53533.54 88888.00 2015-02-14 11:59:37.913 045 15364.17 63.67 53533.56 88888.00 2015-02-14 11:59:38.413 045 15364.12 63.72 53533.57 88888.00 2015-02-14 11:59:38.913 045 15364.08 63.67 53533.52 88888.00 2015-02-14 11:59:39.413 045 15364.15 63.68 53533.42 88888.00 2015-02-14 11:59:39.913 045 15364.17 63.68 53533.46 88888.00 2015-02-14 11:59:40.413 045 15364.15 63.72 53533.47 88888.00 2015-02-14 11:59:40.913 045 15364.20 63.77 53533.51 88888.00 2015-02-14 11:59:41.413 045 15364.23 63.76 53533.49 88888.00 2015-02-14 11:59:41.913 045 15364.21 63.73 53533.54 88888.00 2015-02-14 11:59:42.413 045 15364.19 63.67 53533.52 88888.00 2015-02-14 11:59:42.913 045 15364.19 63.66 53533.52 88888.00 2015-02-14 11:59:43.413 045 15364.22 63.68 53533.50 88888.00 2015-02-14 11:59:43.913 045 15364.21 63.67 53533.51 88888.00 2015-02-14 11:59:44.413 045 15364.22 63.67 53533.48 88888.00 2015-02-14 11:59:44.913 045 15364.19 63.67 53533.48 88888.00 2015-02-14 11:59:45.413 045 15364.16 63.68 53533.42 88888.00 2015-02-14 11:59:45.913 045 15364.21 63.68 53533.47 88888.00 2015-02-14 11:59:46.413 045 15364.20 63.67 53533.43 88888.00 2015-02-14 11:59:46.913 045 15364.23 63.67 53533.41 88888.00 2015-02-14 11:59:47.413 045 15364.21 63.67 53533.37 88888.00 2015-02-14 11:59:47.913 045 15364.21 63.67 53533.39 88888.00 2015-02-14 11:59:48.413 045 15364.23 63.65 53533.41 88888.00 2015-02-14 11:59:48.913 045 15364.29 63.68 53533.42 88888.00 2015-02-14 11:59:49.413 045 15364.26 63.68 53533.43 88888.00 2015-02-14 11:59:49.913 045 15364.26 63.66 53533.41 88888.00 2015-02-14 11:59:50.413 045 15364.30 63.63 53533.40 88888.00 2015-02-14 11:59:50.913 045 15364.33 63.66 53533.38 88888.00 2015-02-14 11:59:51.413 045 15364.33 63.72 53533.34 88888.00 2015-02-14 11:59:51.913 045 15364.37 63.75 53533.33 88888.00 2015-02-14 11:59:52.413 045 15364.35 63.74 53533.37 88888.00 2015-02-14 11:59:52.913 045 15364.33 63.75 53533.39 88888.00 2015-02-14 11:59:53.413 045 15364.37 63.74 53533.42 88888.00 2015-02-14 11:59:53.913 045 15364.37 63.75 53533.40 88888.00 2015-02-14 11:59:54.413 045 15364.34 63.72 53533.43 88888.00 2015-02-14 11:59:54.913 045 15364.35 63.72 53533.42 88888.00 2015-02-14 11:59:55.413 045 15364.33 63.77 53533.44 88888.00 2015-02-14 11:59:55.913 045 15364.35 63.68 53533.43 88888.00 2015-02-14 11:59:56.413 045 15364.42 63.68 53533.43 88888.00 2015-02-14 11:59:56.913 045 15364.41 63.69 53533.41 88888.00 2015-02-14 11:59:57.413 045 15364.43 63.73 53533.42 88888.00 2015-02-14 11:59:57.913 045 15364.47 63.74 53533.40 88888.00 2015-02-14 11:59:58.413 045 15364.47 63.72 53533.41 88888.00 2015-02-14 11:59:58.913 045 15364.43 63.71 53533.38 88888.00 2015-02-14 11:59:59.413 045 15364.49 63.74 53533.42 88888.00 2015-02-14 11:59:59.913 045 15364.50 63.75 53533.48 88888.00 2015-02-14 12:00:00.413 045 15364.51 63.74 53533.46 88888.00 2015-02-14 12:00:00.913 045 15364.51 63.77 53533.48 88888.00 2015-02-14 12:00:01.413 045 15364.51 63.83 53533.48 88888.00 2015-02-14 12:00:01.913 045 15364.52 63.81 53533.50 88888.00 2015-02-14 12:00:02.413 045 15364.47 63.78 53533.53 88888.00 2015-02-14 12:00:02.913 045 15364.43 63.81 53533.52 88888.00 2015-02-14 12:00:03.413 045 15364.41 63.82 53533.51 88888.00 2015-02-14 12:00:03.913 045 15364.47 63.85 53533.44 88888.00 2015-02-14 12:00:04.413 045 15364.40 63.86 53533.44 88888.00 2015-02-14 12:00:04.913 045 15364.39 63.83 53533.50 88888.00 2015-02-14 12:00:05.413 045 15364.40 63.85 53533.46 88888.00 2015-02-14 12:00:05.913 045 15364.39 63.85 53533.40 88888.00 2015-02-14 12:00:06.413 045 15364.39 63.83 53533.42 88888.00 2015-02-14 12:00:06.913 045 15364.42 63.78 53533.44 88888.00 2015-02-14 12:00:07.413 045 15364.42 63.75 53533.46 88888.00 2015-02-14 12:00:07.913 045 15364.38 63.75 53533.43 88888.00 2015-02-14 12:00:08.413 045 15364.34 63.77 53533.44 88888.00 2015-02-14 12:00:08.913 045 15364.37 63.80 53533.44 88888.00 2015-02-14 12:00:09.413 045 15364.39 63.82 53533.43 88888.00 2015-02-14 12:00:09.913 045 15364.38 63.82 53533.47 88888.00 2015-02-14 12:00:10.413 045 15364.32 63.82 53533.46 88888.00 2015-02-14 12:00:10.913 045 15364.34 63.84 53533.48 88888.00 2015-02-14 12:00:11.413 045 15364.38 63.82 53533.50 88888.00 2015-02-14 12:00:11.913 045 15364.42 63.84 53533.49 88888.00 2015-02-14 12:00:12.413 045 15364.46 63.85 53533.53 88888.00 2015-02-14 12:00:12.913 045 15364.48 63.90 53533.52 88888.00 2015-02-14 12:00:13.413 045 15364.43 63.93 53533.51 88888.00 2015-02-14 12:00:13.913 045 15364.43 63.91 53533.51 88888.00 2015-02-14 12:00:14.413 045 15364.48 63.92 53533.54 88888.00 2015-02-14 12:00:14.913 045 15364.42 63.89 53533.51 88888.00 2015-02-14 12:00:15.413 045 15364.41 63.89 53533.47 88888.00 2015-02-14 12:00:15.913 045 15364.40 63.86 53533.47 88888.00 2015-02-14 12:00:16.413 045 15364.40 63.84 53533.44 88888.00 2015-02-14 12:00:16.913 045 15364.41 63.83 53533.43 88888.00 2015-02-14 12:00:17.413 045 15364.46 63.83 53533.51 88888.00 2015-02-14 12:00:17.913 045 15364.44 63.85 53533.49 88888.00 2015-02-14 12:00:18.413 045 15364.48 63.86 53533.49 88888.00 2015-02-14 12:00:18.913 045 15364.48 63.84 53533.52 88888.00 2015-02-14 12:00:19.413 045 15364.48 63.86 53533.49 88888.00 2015-02-14 12:00:19.913 045 15364.47 63.88 53533.42 88888.00 2015-02-14 12:00:20.413 045 15364.42 63.91 53533.40 88888.00 2015-02-14 12:00:20.913 045 15364.42 63.90 53533.41 88888.00 2015-02-14 12:00:21.413 045 15364.40 63.85 53533.47 88888.00 2015-02-14 12:00:21.913 045 15364.38 63.84 53533.51 88888.00 2015-02-14 12:00:22.413 045 15364.40 63.90 53533.54 88888.00 2015-02-14 12:00:22.913 045 15364.40 63.89 53533.52 88888.00 2015-02-14 12:00:23.413 045 15364.37 63.84 53533.48 88888.00 2015-02-14 12:00:23.913 045 15364.38 63.88 53533.48 88888.00 2015-02-14 12:00:24.413 045 15364.38 63.90 53533.50 88888.00 2015-02-14 12:00:24.913 045 15364.38 63.91 53533.56 88888.00 2015-02-14 12:00:25.413 045 15364.32 63.86 53533.55 88888.00 2015-02-14 12:00:25.913 045 15364.34 63.86 53533.59 88888.00 2015-02-14 12:00:26.413 045 15364.35 63.89 53533.58 88888.00 2015-02-14 12:00:26.913 045 15364.30 63.90 53533.57 88888.00 2015-02-14 12:00:27.413 045 15364.30 63.92 53533.53 88888.00 2015-02-14 12:00:27.913 045 15364.33 63.93 53533.51 88888.00 2015-02-14 12:00:28.413 045 15364.28 63.95 53533.51 88888.00 2015-02-14 12:00:28.913 045 15364.29 63.97 53533.51 88888.00 2015-02-14 12:00:29.413 045 15364.33 63.97 53533.55 88888.00 2015-02-14 12:00:29.913 045 15364.32 64.03 53533.59 88888.00 2015-02-14 12:00:30.413 045 15364.29 64.07 53533.57 88888.00 2015-02-14 12:00:30.913 045 15364.29 64.04 53533.55 88888.00 2015-02-14 12:00:31.413 045 15364.26 64.06 53533.60 88888.00 2015-02-14 12:00:31.913 045 15364.26 64.08 53533.59 88888.00 2015-02-14 12:00:32.413 045 15364.32 64.08 53533.64 88888.00 2015-02-14 12:00:32.913 045 15364.30 64.03 53533.59 88888.00 2015-02-14 12:00:33.413 045 15364.28 64.01 53533.58 88888.00 2015-02-14 12:00:33.913 045 15364.33 63.98 53533.61 88888.00 2015-02-14 12:00:34.413 045 15364.29 63.94 53533.66 88888.00 2015-02-14 12:00:34.913 045 15364.24 63.95 53533.68 88888.00 2015-02-14 12:00:35.413 045 15364.24 64.01 53533.66 88888.00 2015-02-14 12:00:35.913 045 15364.26 64.00 53533.64 88888.00 2015-02-14 12:00:36.413 045 15364.22 64.00 53533.62 88888.00 2015-02-14 12:00:36.913 045 15364.22 64.01 53533.61 88888.00 2015-02-14 12:00:37.413 045 15364.24 64.06 53533.60 88888.00 2015-02-14 12:00:37.913 045 15364.23 64.09 53533.56 88888.00 2015-02-14 12:00:38.413 045 15364.17 64.09 53533.56 88888.00 2015-02-14 12:00:38.913 045 15364.19 64.07 53533.55 88888.00 2015-02-14 12:00:39.413 045 15364.28 64.08 53533.57 88888.00 2015-02-14 12:00:39.913 045 15364.30 64.08 53533.57 88888.00 2015-02-14 12:00:40.413 045 15364.29 64.07 53533.56 88888.00 2015-02-14 12:00:40.913 045 15364.22 64.09 53533.59 88888.00 2015-02-14 12:00:41.413 045 15364.28 64.07 53533.61 88888.00 2015-02-14 12:00:41.913 045 15364.29 64.02 53533.61 88888.00 2015-02-14 12:00:42.413 045 15364.30 64.01 53533.58 88888.00 2015-02-14 12:00:42.913 045 15364.28 64.00 53533.59 88888.00 2015-02-14 12:00:43.413 045 15364.33 64.01 53533.58 88888.00 2015-02-14 12:00:43.913 045 15364.38 63.99 53533.60 88888.00 2015-02-14 12:00:44.413 045 15364.31 64.01 53533.59 88888.00 2015-02-14 12:00:44.913 045 15364.35 64.06 53533.57 88888.00 2015-02-14 12:00:45.413 045 15364.34 64.03 53533.54 88888.00 2015-02-14 12:00:45.913 045 15364.32 63.99 53533.54 88888.00 2015-02-14 12:00:46.413 045 15364.33 64.03 53533.54 88888.00 2015-02-14 12:00:46.913 045 15364.33 64.08 53533.54 88888.00 2015-02-14 12:00:47.413 045 15364.38 64.10 53533.53 88888.00 2015-02-14 12:00:47.913 045 15364.42 64.03 53533.49 88888.00 2015-02-14 12:00:48.413 045 15364.38 64.01 53533.47 88888.00 2015-02-14 12:00:48.913 045 15364.38 64.01 53533.44 88888.00 2015-02-14 12:00:49.413 045 15364.39 64.03 53533.47 88888.00 2015-02-14 12:00:49.913 045 15364.40 64.01 53533.52 88888.00 2015-02-14 12:00:50.413 045 15364.46 64.01 53533.48 88888.00 2015-02-14 12:00:50.913 045 15364.43 63.99 53533.49 88888.00 2015-02-14 12:00:51.413 045 15364.41 64.01 53533.51 88888.00 2015-02-14 12:00:51.913 045 15364.37 64.08 53533.49 88888.00 2015-02-14 12:00:52.413 045 15364.39 64.08 53533.48 88888.00 2015-02-14 12:00:52.913 045 15364.38 64.08 53533.47 88888.00 2015-02-14 12:00:53.413 045 15364.35 64.06 53533.46 88888.00 2015-02-14 12:00:53.913 045 15364.34 64.04 53533.41 88888.00 2015-02-14 12:00:54.413 045 15364.44 64.06 53533.49 88888.00 2015-02-14 12:00:54.913 045 15364.46 64.03 53533.50 88888.00 2015-02-14 12:00:55.413 045 15364.42 64.02 53533.50 88888.00 2015-02-14 12:00:55.913 045 15364.38 64.03 53533.51 88888.00 2015-02-14 12:00:56.413 045 15364.43 63.99 53533.53 88888.00 2015-02-14 12:00:56.913 045 15364.42 63.94 53533.53 88888.00 2015-02-14 12:00:57.413 045 15364.40 63.94 53533.47 88888.00 2015-02-14 12:00:57.913 045 15364.35 63.93 53533.50 88888.00 2015-02-14 12:00:58.413 045 15364.37 63.99 53533.53 88888.00 2015-02-14 12:00:58.913 045 15364.34 64.00 53533.51 88888.00 2015-02-14 12:00:59.413 045 15364.30 63.99 53533.43 88888.00 2015-02-14 12:00:59.913 045 15364.24 63.95 53533.46 88888.00 2015-02-14 12:01:00.413 045 15364.21 63.98 53533.47 88888.00 2015-02-14 12:01:00.913 045 15364.29 64.00 53533.54 88888.00 2015-02-14 12:01:01.413 045 15364.29 64.00 53533.61 88888.00 2015-02-14 12:01:01.913 045 15364.24 64.01 53533.64 88888.00 2015-02-14 12:01:02.413 045 15364.25 64.03 53533.69 88888.00 2015-02-14 12:01:02.913 045 15364.25 64.06 53533.68 88888.00 2015-02-14 12:01:03.413 045 15364.31 64.04 53533.69 88888.00 2015-02-14 12:01:03.913 045 15364.29 64.03 53533.63 88888.00 2015-02-14 12:01:04.413 045 15364.26 64.02 53533.62 88888.00 2015-02-14 12:01:04.913 045 15364.24 64.06 53533.61 88888.00 2015-02-14 12:01:05.413 045 15364.24 64.09 53533.59 88888.00 2015-02-14 12:01:05.913 045 15364.28 64.09 53533.60 88888.00 2015-02-14 12:01:06.413 045 15364.25 64.09 53533.55 88888.00 2015-02-14 12:01:06.913 045 15364.28 64.08 53533.60 88888.00 2015-02-14 12:01:07.413 045 15364.30 64.10 53533.59 88888.00 2015-02-14 12:01:07.913 045 15364.31 64.10 53533.55 88888.00 2015-02-14 12:01:08.413 045 15364.26 64.10 53533.51 88888.00 2015-02-14 12:01:08.913 045 15364.28 64.08 53533.47 88888.00 2015-02-14 12:01:09.413 045 15364.25 64.06 53533.46 88888.00 2015-02-14 12:01:09.913 045 15364.25 64.06 53533.47 88888.00 2015-02-14 12:01:10.413 045 15364.26 64.03 53533.48 88888.00 2015-02-14 12:01:10.913 045 15364.33 64.08 53533.49 88888.00 2015-02-14 12:01:11.413 045 15364.31 64.07 53533.48 88888.00 2015-02-14 12:01:11.913 045 15364.37 64.07 53533.49 88888.00 2015-02-14 12:01:12.413 045 15364.38 64.04 53533.44 88888.00 2015-02-14 12:01:12.913 045 15364.39 64.04 53533.46 88888.00 2015-02-14 12:01:13.413 045 15364.39 64.06 53533.50 88888.00 2015-02-14 12:01:13.913 045 15364.41 64.07 53533.49 88888.00 2015-02-14 12:01:14.413 045 15364.39 64.08 53533.46 88888.00 2015-02-14 12:01:14.913 045 15364.42 64.03 53533.36 88888.00 2015-02-14 12:01:15.413 045 15364.40 64.08 53533.34 88888.00 2015-02-14 12:01:15.913 045 15364.46 64.11 53533.34 88888.00 2015-02-14 12:01:16.413 045 15364.43 64.15 53533.33 88888.00 2015-02-14 12:01:16.913 045 15364.47 64.12 53533.37 88888.00 2015-02-14 12:01:17.413 045 15364.46 64.07 53533.36 88888.00 2015-02-14 12:01:17.913 045 15364.49 64.10 53533.36 88888.00 2015-02-14 12:01:18.413 045 15364.47 64.12 53533.35 88888.00 2015-02-14 12:01:18.913 045 15364.57 64.11 53533.39 88888.00 2015-02-14 12:01:19.413 045 15364.57 64.10 53533.41 88888.00 2015-02-14 12:01:19.913 045 15364.56 64.04 53533.40 88888.00 2015-02-14 12:01:20.413 045 15364.55 64.06 53533.40 88888.00 2015-02-14 12:01:20.913 045 15364.50 64.04 53533.37 88888.00 2015-02-14 12:01:21.413 045 15364.47 64.08 53533.34 88888.00 2015-02-14 12:01:21.913 045 15364.47 64.10 53533.38 88888.00 2015-02-14 12:01:22.413 045 15364.46 64.11 53533.34 88888.00 2015-02-14 12:01:22.913 045 15364.44 64.09 53533.32 88888.00 2015-02-14 12:01:23.413 045 15364.50 64.09 53533.33 88888.00 2015-02-14 12:01:23.913 045 15364.55 64.06 53533.34 88888.00 2015-02-14 12:01:24.413 045 15364.55 64.07 53533.37 88888.00 2015-02-14 12:01:24.913 045 15364.59 64.10 53533.42 88888.00 2015-02-14 12:01:25.413 045 15364.55 64.23 53533.41 88888.00 2015-02-14 12:01:25.913 045 15364.52 64.28 53533.40 88888.00 2015-02-14 12:01:26.413 045 15364.57 64.26 53533.42 88888.00 2015-02-14 12:01:26.913 045 15364.58 64.25 53533.47 88888.00 2015-02-14 12:01:27.413 045 15364.59 64.23 53533.46 88888.00 2015-02-14 12:01:27.913 045 15364.52 64.25 53533.48 88888.00 2015-02-14 12:01:28.413 045 15364.53 64.26 53533.44 88888.00 2015-02-14 12:01:28.913 045 15364.50 64.23 53533.44 88888.00 2015-02-14 12:01:29.413 045 15364.47 64.12 53533.46 88888.00 2015-02-14 12:01:29.913 045 15364.47 64.12 53533.47 88888.00 2015-02-14 12:01:30.413 045 15364.50 64.11 53533.43 88888.00 2015-02-14 12:01:30.913 045 15364.52 64.14 53533.46 88888.00 2015-02-14 12:01:31.413 045 15364.48 64.15 53533.50 88888.00 2015-02-14 12:01:31.913 045 15364.48 64.12 53533.54 88888.00 2015-02-14 12:01:32.413 045 15364.48 64.10 53533.54 88888.00 2015-02-14 12:01:32.913 045 15364.49 64.07 53533.58 88888.00 2015-02-14 12:01:33.413 045 15364.47 64.08 53533.50 88888.00 2015-02-14 12:01:33.913 045 15364.50 64.12 53533.52 88888.00 2015-02-14 12:01:34.413 045 15364.47 64.15 53533.58 88888.00 2015-02-14 12:01:34.913 045 15364.46 64.12 53533.61 88888.00 2015-02-14 12:01:35.413 045 15364.49 64.10 53533.59 88888.00 2015-02-14 12:01:35.913 045 15364.48 64.11 53533.58 88888.00 2015-02-14 12:01:36.413 045 15364.47 64.16 53533.57 88888.00 2015-02-14 12:01:36.913 045 15364.47 64.17 53533.56 88888.00 2015-02-14 12:01:37.413 045 15364.41 64.17 53533.54 88888.00 2015-02-14 12:01:37.913 045 15364.41 64.20 53533.49 88888.00 2015-02-14 12:01:38.413 045 15364.41 64.23 53533.53 88888.00 2015-02-14 12:01:38.913 045 15364.41 64.23 53533.51 88888.00 2015-02-14 12:01:39.413 045 15364.41 64.24 53533.56 88888.00 2015-02-14 12:01:39.913 045 15364.42 64.23 53533.59 88888.00 2015-02-14 12:01:40.413 045 15364.46 64.23 53533.63 88888.00 2015-02-14 12:01:40.913 045 15364.48 64.20 53533.62 88888.00 2015-02-14 12:01:41.413 045 15364.50 64.19 53533.66 88888.00 2015-02-14 12:01:41.913 045 15364.44 64.17 53533.60 88888.00 2015-02-14 12:01:42.413 045 15364.40 64.12 53533.58 88888.00 2015-02-14 12:01:42.913 045 15364.38 64.16 53533.57 88888.00 2015-02-14 12:01:43.413 045 15364.42 64.18 53533.56 88888.00 2015-02-14 12:01:43.913 045 15364.46 64.20 53533.53 88888.00 2015-02-14 12:01:44.413 045 15364.43 64.21 53533.52 88888.00 2015-02-14 12:01:44.913 045 15364.38 64.24 53533.53 88888.00 2015-02-14 12:01:45.413 045 15364.44 64.26 53533.55 88888.00 2015-02-14 12:01:45.913 045 15364.47 64.20 53533.55 88888.00 2015-02-14 12:01:46.413 045 15364.43 64.20 53533.56 88888.00 2015-02-14 12:01:46.913 045 15364.49 64.23 53533.52 88888.00 2015-02-14 12:01:47.413 045 15364.48 64.25 53533.51 88888.00 2015-02-14 12:01:47.913 045 15364.44 64.24 53533.52 88888.00 2015-02-14 12:01:48.413 045 15364.44 64.23 53533.48 88888.00 2015-02-14 12:01:48.913 045 15364.44 64.20 53533.46 88888.00 2015-02-14 12:01:49.413 045 15364.46 64.21 53533.48 88888.00 2015-02-14 12:01:49.913 045 15364.48 64.24 53533.47 88888.00 2015-02-14 12:01:50.413 045 15364.49 64.27 53533.50 88888.00 2015-02-14 12:01:50.913 045 15364.50 64.28 53533.52 88888.00 2015-02-14 12:01:51.413 045 15364.55 64.24 53533.53 88888.00 2015-02-14 12:01:51.913 045 15364.53 64.17 53533.56 88888.00 2015-02-14 12:01:52.413 045 15364.52 64.19 53533.57 88888.00 2015-02-14 12:01:52.913 045 15364.48 64.25 53533.55 88888.00 2015-02-14 12:01:53.413 045 15364.49 64.26 53533.57 88888.00 2015-02-14 12:01:53.913 045 15364.50 64.26 53533.54 88888.00 2015-02-14 12:01:54.413 045 15364.52 64.26 53533.51 88888.00 2015-02-14 12:01:54.913 045 15364.44 64.23 53533.50 88888.00 2015-02-14 12:01:55.413 045 15364.42 64.19 53533.51 88888.00 2015-02-14 12:01:55.913 045 15364.34 64.23 53533.51 88888.00 2015-02-14 12:01:56.413 045 15364.37 64.21 53533.51 88888.00 2015-02-14 12:01:56.913 045 15364.41 64.21 53533.55 88888.00 2015-02-14 12:01:57.413 045 15364.38 64.17 53533.56 88888.00 2015-02-14 12:01:57.913 045 15364.42 64.12 53533.55 88888.00 2015-02-14 12:01:58.413 045 15364.44 64.15 53533.52 88888.00 2015-02-14 12:01:58.913 045 15364.44 64.20 53533.58 88888.00 2015-02-14 12:01:59.413 045 15364.41 64.26 53533.59 88888.00 2015-02-14 12:01:59.913 045 15364.38 64.21 53533.62 88888.00 2015-02-14 12:02:00.413 045 15364.41 64.17 53533.57 88888.00 2015-02-14 12:02:00.913 045 15364.39 64.19 53533.62 88888.00 2015-02-14 12:02:01.413 045 15364.35 64.23 53533.59 88888.00 2015-02-14 12:02:01.913 045 15364.38 64.21 53533.58 88888.00 2015-02-14 12:02:02.413 045 15364.37 64.21 53533.54 88888.00 2015-02-14 12:02:02.913 045 15364.35 64.18 53533.53 88888.00 2015-02-14 12:02:03.413 045 15364.32 64.15 53533.60 88888.00 2015-02-14 12:02:03.913 045 15364.35 64.16 53533.61 88888.00 2015-02-14 12:02:04.413 045 15364.31 64.16 53533.63 88888.00 2015-02-14 12:02:04.913 045 15364.31 64.17 53533.61 88888.00 2015-02-14 12:02:05.413 045 15364.37 64.18 53533.66 88888.00 2015-02-14 12:02:05.913 045 15364.34 64.16 53533.59 88888.00 2015-02-14 12:02:06.413 045 15364.32 64.14 53533.59 88888.00 2015-02-14 12:02:06.913 045 15364.33 64.15 53533.55 88888.00 2015-02-14 12:02:07.413 045 15364.33 64.15 53533.51 88888.00 2015-02-14 12:02:07.913 045 15364.26 64.16 53533.49 88888.00 2015-02-14 12:02:08.413 045 15364.23 64.15 53533.48 88888.00 2015-02-14 12:02:08.913 045 15364.25 64.14 53533.49 88888.00 2015-02-14 12:02:09.413 045 15364.23 64.25 53533.48 88888.00 2015-02-14 12:02:09.913 045 15364.26 64.21 53533.54 88888.00 2015-02-14 12:02:10.413 045 15364.28 64.12 53533.53 88888.00 2015-02-14 12:02:10.913 045 15364.28 64.12 53533.53 88888.00 2015-02-14 12:02:11.413 045 15364.32 64.11 53533.57 88888.00 2015-02-14 12:02:11.913 045 15364.31 64.10 53533.59 88888.00 2015-02-14 12:02:12.413 045 15364.33 64.06 53533.59 88888.00 2015-02-14 12:02:12.913 045 15364.31 64.07 53533.59 88888.00 2015-02-14 12:02:13.413 045 15364.34 64.06 53533.60 88888.00 2015-02-14 12:02:13.913 045 15364.33 64.08 53533.54 88888.00 2015-02-14 12:02:14.413 045 15364.35 64.10 53533.53 88888.00 2015-02-14 12:02:14.913 045 15364.32 64.10 53533.53 88888.00 2015-02-14 12:02:15.413 045 15364.30 64.06 53533.54 88888.00 2015-02-14 12:02:15.913 045 15364.33 64.01 53533.55 88888.00 2015-02-14 12:02:16.413 045 15364.35 64.03 53533.53 88888.00 2015-02-14 12:02:16.913 045 15364.32 64.04 53533.50 88888.00 2015-02-14 12:02:17.413 045 15364.35 64.10 53533.50 88888.00 2015-02-14 12:02:17.913 045 15364.39 64.16 53533.48 88888.00 2015-02-14 12:02:18.413 045 15364.39 64.20 53533.46 88888.00 2015-02-14 12:02:18.913 045 15364.38 64.23 53533.47 88888.00 2015-02-14 12:02:19.413 045 15364.37 64.19 53533.47 88888.00 2015-02-14 12:02:19.913 045 15364.35 64.15 53533.47 88888.00 2015-02-14 12:02:20.413 045 15364.35 64.15 53533.43 88888.00 2015-02-14 12:02:20.913 045 15364.39 64.16 53533.47 88888.00 2015-02-14 12:02:21.413 045 15364.40 64.19 53533.42 88888.00 2015-02-14 12:02:21.913 045 15364.39 64.20 53533.41 88888.00 2015-02-14 12:02:22.413 045 15364.38 64.21 53533.36 88888.00 2015-02-14 12:02:22.913 045 15364.38 64.19 53533.42 88888.00 2015-02-14 12:02:23.413 045 15364.39 64.25 53533.50 88888.00 2015-02-14 12:02:23.913 045 15364.41 64.32 53533.51 88888.00 2015-02-14 12:02:24.413 045 15364.37 64.33 53533.51 88888.00 2015-02-14 12:02:24.913 045 15364.37 64.29 53533.53 88888.00 2015-02-14 12:02:25.413 045 15364.39 64.30 53533.52 88888.00 2015-02-14 12:02:25.913 045 15364.38 64.36 53533.50 88888.00 2015-02-14 12:02:26.413 045 15364.34 64.36 53533.46 88888.00 2015-02-14 12:02:26.913 045 15364.40 64.35 53533.51 88888.00 2015-02-14 12:02:27.413 045 15364.39 64.32 53533.50 88888.00 2015-02-14 12:02:27.913 045 15364.46 64.16 53533.51 88888.00 2015-02-14 12:02:28.413 045 15364.39 64.11 53533.51 88888.00 2015-02-14 12:02:28.913 045 15364.32 64.15 53533.48 88888.00 2015-02-14 12:02:29.413 045 15364.28 64.14 53533.49 88888.00 2015-02-14 12:02:29.913 045 15364.28 64.10 53533.51 88888.00 2015-02-14 12:02:30.413 045 15364.31 64.11 53533.56 88888.00 2015-02-14 12:02:30.913 045 15364.32 64.14 53533.55 88888.00 2015-02-14 12:02:31.413 045 15364.38 64.19 53533.55 88888.00 2015-02-14 12:02:31.913 045 15364.37 64.19 53533.54 88888.00 2015-02-14 12:02:32.413 045 15364.38 64.17 53533.59 88888.00 2015-02-14 12:02:32.913 045 15364.39 64.17 53533.58 88888.00 2015-02-14 12:02:33.413 045 15364.46 64.10 53533.56 88888.00 2015-02-14 12:02:33.913 045 15364.43 64.11 53533.59 88888.00 2015-02-14 12:02:34.413 045 15364.42 64.07 53533.63 88888.00 2015-02-14 12:02:34.913 045 15364.41 64.07 53533.61 88888.00 2015-02-14 12:02:35.413 045 15364.46 64.07 53533.61 88888.00 2015-02-14 12:02:35.913 045 15364.46 64.09 53533.59 88888.00 2015-02-14 12:02:36.413 045 15364.39 64.11 53533.54 88888.00 2015-02-14 12:02:36.913 045 15364.33 64.04 53533.54 88888.00 2015-02-14 12:02:37.413 045 15364.34 64.00 53533.53 88888.00 2015-02-14 12:02:37.913 045 15364.32 64.02 53533.51 88888.00 2015-02-14 12:02:38.413 045 15364.29 64.04 53533.54 88888.00 2015-02-14 12:02:38.913 045 15364.28 64.03 53533.55 88888.00 2015-02-14 12:02:39.413 045 15364.33 64.07 53533.54 88888.00 2015-02-14 12:02:39.913 045 15364.38 64.03 53533.53 88888.00 2015-02-14 12:02:40.413 045 15364.40 64.03 53533.54 88888.00 2015-02-14 12:02:40.913 045 15364.37 64.07 53533.57 88888.00 2015-02-14 12:02:41.413 045 15364.40 64.01 53533.57 88888.00 2015-02-14 12:02:41.913 045 15364.34 64.00 53533.54 88888.00 2015-02-14 12:02:42.413 045 15364.30 64.02 53533.62 88888.00 2015-02-14 12:02:42.913 045 15364.33 64.00 53533.62 88888.00 2015-02-14 12:02:43.413 045 15364.33 63.99 53533.59 88888.00 2015-02-14 12:02:43.913 045 15364.37 63.99 53533.63 88888.00 2015-02-14 12:02:44.413 045 15364.40 64.00 53533.66 88888.00 2015-02-14 12:02:44.913 045 15364.43 63.99 53533.64 88888.00 2015-02-14 12:02:45.413 045 15364.49 64.00 53533.64 88888.00 2015-02-14 12:02:45.913 045 15364.48 64.03 53533.62 88888.00 2015-02-14 12:02:46.413 045 15364.44 64.03 53533.60 88888.00 2015-02-14 12:02:46.913 045 15364.39 64.04 53533.61 88888.00 2015-02-14 12:02:47.413 045 15364.33 64.03 53533.61 88888.00 2015-02-14 12:02:47.913 045 15364.31 63.98 53533.63 88888.00 2015-02-14 12:02:48.413 045 15364.29 63.95 53533.63 88888.00 2015-02-14 12:02:48.913 045 15364.26 63.95 53533.61 88888.00 2015-02-14 12:02:49.413 045 15364.28 63.99 53533.61 88888.00 2015-02-14 12:02:49.913 045 15364.31 63.97 53533.64 88888.00 2015-02-14 12:02:50.413 045 15364.24 63.98 53533.64 88888.00 2015-02-14 12:02:50.913 045 15364.26 63.97 53533.61 88888.00 2015-02-14 12:02:51.413 045 15364.35 63.94 53533.66 88888.00 2015-02-14 12:02:51.913 045 15364.35 63.94 53533.66 88888.00 2015-02-14 12:02:52.413 045 15364.33 63.95 53533.61 88888.00 2015-02-14 12:02:52.913 045 15364.32 63.94 53533.58 88888.00 2015-02-14 12:02:53.413 045 15364.31 63.91 53533.62 88888.00 2015-02-14 12:02:53.913 045 15364.30 63.92 53533.63 88888.00 2015-02-14 12:02:54.413 045 15364.30 63.92 53533.60 88888.00 2015-02-14 12:02:54.913 045 15364.30 63.94 53533.61 88888.00 2015-02-14 12:02:55.413 045 15364.30 63.95 53533.59 88888.00 2015-02-14 12:02:55.913 045 15364.30 63.94 53533.60 88888.00 2015-02-14 12:02:56.413 045 15364.30 63.92 53533.60 88888.00 2015-02-14 12:02:56.913 045 15364.21 63.90 53533.59 88888.00 2015-02-14 12:02:57.413 045 15364.15 63.89 53533.56 88888.00 2015-02-14 12:02:57.913 045 15364.16 63.89 53533.59 88888.00 2015-02-14 12:02:58.413 045 15364.20 63.86 53533.57 88888.00 2015-02-14 12:02:58.913 045 15364.20 63.82 53533.60 88888.00 2015-02-14 12:02:59.413 045 15364.20 63.83 53533.56 88888.00 2015-02-14 12:02:59.913 045 15364.22 63.83 53533.57 88888.00 2015-02-14 12:03:00.413 045 15364.28 63.83 53533.60 88888.00 2015-02-14 12:03:00.913 045 15364.26 63.82 53533.61 88888.00 2015-02-14 12:03:01.413 045 15364.23 63.75 53533.60 88888.00 2015-02-14 12:03:01.913 045 15364.22 63.78 53533.59 88888.00 2015-02-14 12:03:02.413 045 15364.21 63.86 53533.63 88888.00 2015-02-14 12:03:02.913 045 15364.20 63.91 53533.64 88888.00 2015-02-14 12:03:03.413 045 15364.19 63.86 53533.61 88888.00 2015-02-14 12:03:03.913 045 15364.20 63.85 53533.61 88888.00 2015-02-14 12:03:04.413 045 15364.21 63.85 53533.63 88888.00 2015-02-14 12:03:04.913 045 15364.22 63.86 53533.68 88888.00 2015-02-14 12:03:05.413 045 15364.19 63.82 53533.62 88888.00 2015-02-14 12:03:05.913 045 15364.21 63.81 53533.58 88888.00 2015-02-14 12:03:06.413 045 15364.17 63.78 53533.60 88888.00 2015-02-14 12:03:06.913 045 15364.14 63.77 53533.64 88888.00 2015-02-14 12:03:07.413 045 15364.15 63.78 53533.63 88888.00 2015-02-14 12:03:07.913 045 15364.16 63.75 53533.61 88888.00 2015-02-14 12:03:08.413 045 15364.22 63.74 53533.62 88888.00 2015-02-14 12:03:08.913 045 15364.17 63.75 53533.58 88888.00 2015-02-14 12:03:09.413 045 15364.19 63.76 53533.57 88888.00 2015-02-14 12:03:09.913 045 15364.14 63.80 53533.56 88888.00 2015-02-14 12:03:10.413 045 15364.12 63.78 53533.58 88888.00 2015-02-14 12:03:10.913 045 15364.12 63.80 53533.55 88888.00 2015-02-14 12:03:11.413 045 15364.11 63.80 53533.54 88888.00 2015-02-14 12:03:11.913 045 15364.20 63.84 53533.51 88888.00 2015-02-14 12:03:12.413 045 15364.20 63.82 53533.56 88888.00 2015-02-14 12:03:12.913 045 15364.17 63.83 53533.60 88888.00 2015-02-14 12:03:13.413 045 15364.14 63.78 53533.53 88888.00 2015-02-14 12:03:13.913 045 15364.15 63.76 53533.55 88888.00 2015-02-14 12:03:14.413 045 15364.17 63.71 53533.57 88888.00 2015-02-14 12:03:14.913 045 15364.12 63.71 53533.61 88888.00 2015-02-14 12:03:15.413 045 15364.15 63.71 53533.61 88888.00 2015-02-14 12:03:15.913 045 15364.15 63.76 53533.60 88888.00 2015-02-14 12:03:16.413 045 15364.13 63.75 53533.59 88888.00 2015-02-14 12:03:16.913 045 15364.12 63.73 53533.59 88888.00 2015-02-14 12:03:17.413 045 15364.13 63.73 53533.55 88888.00 2015-02-14 12:03:17.913 045 15364.10 63.74 53533.57 88888.00 2015-02-14 12:03:18.413 045 15364.12 63.77 53533.58 88888.00 2015-02-14 12:03:18.913 045 15364.15 63.78 53533.62 88888.00 2015-02-14 12:03:19.413 045 15364.15 63.81 53533.63 88888.00 2015-02-14 12:03:19.913 045 15364.13 63.77 53533.63 88888.00 2015-02-14 12:03:20.413 045 15364.12 63.76 53533.59 88888.00 2015-02-14 12:03:20.913 045 15364.13 63.78 53533.59 88888.00 2015-02-14 12:03:21.413 045 15364.16 63.81 53533.61 88888.00 2015-02-14 12:03:21.913 045 15364.13 63.80 53533.60 88888.00 2015-02-14 12:03:22.413 045 15364.15 63.82 53533.53 88888.00 2015-02-14 12:03:22.913 045 15364.17 63.85 53533.52 88888.00 2015-02-14 12:03:23.413 045 15364.14 63.80 53533.57 88888.00 2015-02-14 12:03:23.913 045 15364.11 63.77 53533.55 88888.00 2015-02-14 12:03:24.413 045 15364.16 63.77 53533.56 88888.00 2015-02-14 12:03:24.913 045 15364.14 63.74 53533.61 88888.00 2015-02-14 12:03:25.413 045 15364.08 63.73 53533.61 88888.00 2015-02-14 12:03:25.913 045 15364.17 63.67 53533.59 88888.00 2015-02-14 12:03:26.413 045 15364.14 63.68 53533.57 88888.00 2015-02-14 12:03:26.913 045 15364.15 63.73 53533.59 88888.00 2015-02-14 12:03:27.413 045 15364.14 63.73 53533.58 88888.00 2015-02-14 12:03:27.913 045 15364.14 63.75 53533.60 88888.00 2015-02-14 12:03:28.413 045 15364.10 63.75 53533.61 88888.00 2015-02-14 12:03:28.913 045 15364.10 63.73 53533.60 88888.00 2015-02-14 12:03:29.413 045 15364.06 63.75 53533.58 88888.00 2015-02-14 12:03:29.913 045 15364.01 63.76 53533.54 88888.00 2015-02-14 12:03:30.413 045 15364.03 63.72 53533.57 88888.00 2015-02-14 12:03:30.913 045 15364.07 63.69 53533.59 88888.00 2015-02-14 12:03:31.413 045 15364.06 63.73 53533.59 88888.00 2015-02-14 12:03:31.913 045 15364.03 63.76 53533.58 88888.00 2015-02-14 12:03:32.413 045 15364.07 63.75 53533.61 88888.00 2015-02-14 12:03:32.913 045 15364.10 63.74 53533.64 88888.00 2015-02-14 12:03:33.413 045 15364.06 63.74 53533.59 88888.00 2015-02-14 12:03:33.913 045 15364.06 63.72 53533.54 88888.00 2015-02-14 12:03:34.413 045 15363.97 63.68 53533.55 88888.00 2015-02-14 12:03:34.913 045 15363.97 63.68 53533.54 88888.00 2015-02-14 12:03:35.413 045 15364.07 63.71 53533.53 88888.00 2015-02-14 12:03:35.913 045 15364.10 63.72 53533.54 88888.00 2015-02-14 12:03:36.413 045 15363.99 63.67 53533.56 88888.00 2015-02-14 12:03:36.913 045 15363.96 63.68 53533.58 88888.00 2015-02-14 12:03:37.413 045 15363.95 63.72 53533.59 88888.00 2015-02-14 12:03:37.913 045 15363.95 63.73 53533.61 88888.00 2015-02-14 12:03:38.413 045 15363.95 63.73 53533.62 88888.00 2015-02-14 12:03:38.913 045 15363.98 63.71 53533.62 88888.00 2015-02-14 12:03:39.413 045 15364.02 63.73 53533.62 88888.00 2015-02-14 12:03:39.913 045 15363.99 63.72 53533.60 88888.00 2015-02-14 12:03:40.413 045 15363.99 63.72 53533.58 88888.00 2015-02-14 12:03:40.913 045 15364.04 63.69 53533.59 88888.00 2015-02-14 12:03:41.413 045 15363.99 63.69 53533.64 88888.00 2015-02-14 12:03:41.913 045 15363.96 63.74 53533.68 88888.00 2015-02-14 12:03:42.413 045 15363.96 63.77 53533.66 88888.00 2015-02-14 12:03:42.913 045 15363.97 63.73 53533.63 88888.00 2015-02-14 12:03:43.413 045 15363.96 63.69 53533.61 88888.00 2015-02-14 12:03:43.913 045 15363.94 63.71 53533.61 88888.00 2015-02-14 12:03:44.413 045 15363.95 63.68 53533.61 88888.00 2015-02-14 12:03:44.913 045 15363.98 63.69 53533.60 88888.00 2015-02-14 12:03:45.413 045 15364.02 63.69 53533.61 88888.00 2015-02-14 12:03:45.913 045 15363.94 63.76 53533.58 88888.00 2015-02-14 12:03:46.413 045 15363.93 63.80 53533.55 88888.00 2015-02-14 12:03:46.913 045 15363.92 63.80 53533.55 88888.00 2015-02-14 12:03:47.413 045 15363.92 63.80 53533.58 88888.00 2015-02-14 12:03:47.913 045 15363.92 63.77 53533.62 88888.00 2015-02-14 12:03:48.413 045 15363.93 63.74 53533.63 88888.00 2015-02-14 12:03:48.913 045 15363.89 63.73 53533.62 88888.00 2015-02-14 12:03:49.413 045 15363.90 63.74 53533.59 88888.00 2015-02-14 12:03:49.913 045 15363.92 63.73 53533.54 88888.00 2015-02-14 12:03:50.413 045 15363.93 63.73 53533.55 88888.00 2015-02-14 12:03:50.913 045 15363.95 63.69 53533.61 88888.00 2015-02-14 12:03:51.413 045 15363.98 63.69 53533.62 88888.00 2015-02-14 12:03:51.913 045 15363.94 63.71 53533.60 88888.00 2015-02-14 12:03:52.413 045 15363.87 63.69 53533.60 88888.00 2015-02-14 12:03:52.913 045 15363.85 63.67 53533.59 88888.00 2015-02-14 12:03:53.404 045 15363.89 63.68 53533.62 88888.00 2015-02-14 12:03:53.904 045 15363.95 63.71 53533.66 88888.00 2015-02-14 12:03:54.404 045 15363.92 63.73 53533.63 88888.00 2015-02-14 12:03:54.904 045 15363.87 63.72 53533.61 88888.00 2015-02-14 12:03:55.404 045 15363.85 63.75 53533.58 88888.00 2015-02-14 12:03:55.904 045 15363.93 63.77 53533.60 88888.00 2015-02-14 12:03:56.404 045 15363.93 63.73 53533.58 88888.00 2015-02-14 12:03:56.904 045 15363.89 63.72 53533.60 88888.00 2015-02-14 12:03:57.404 045 15363.87 63.71 53533.68 88888.00 2015-02-14 12:03:57.904 045 15363.90 63.74 53533.62 88888.00 2015-02-14 12:03:58.404 045 15363.92 63.69 53533.62 88888.00 2015-02-14 12:03:58.904 045 15363.92 63.69 53533.67 88888.00 2015-02-14 12:03:59.404 045 15363.90 63.73 53533.66 88888.00 2015-02-14 12:03:59.904 045 15363.88 63.72 53533.63 88888.00 2015-02-14 12:04:00.404 045 15363.85 63.74 53533.64 88888.00 2015-02-14 12:04:00.904 045 15363.87 63.72 53533.64 88888.00 2015-02-14 12:04:01.404 045 15363.87 63.74 53533.64 88888.00 2015-02-14 12:04:01.904 045 15363.90 63.73 53533.61 88888.00 2015-02-14 12:04:02.404 045 15363.94 63.67 53533.59 88888.00 2015-02-14 12:04:02.904 045 15363.93 63.65 53533.61 88888.00 2015-02-14 12:04:03.404 045 15363.90 63.68 53533.68 88888.00 2015-02-14 12:04:03.904 045 15363.87 63.72 53533.68 88888.00 2015-02-14 12:04:04.404 045 15363.92 63.72 53533.67 88888.00 2015-02-14 12:04:04.904 045 15363.97 63.73 53533.69 88888.00 2015-02-14 12:04:05.404 045 15363.92 63.68 53533.68 88888.00 2015-02-14 12:04:05.904 045 15363.87 63.67 53533.60 88888.00 2015-02-14 12:04:06.404 045 15363.85 63.67 53533.58 88888.00 2015-02-14 12:04:06.904 045 15363.90 63.67 53533.57 88888.00 2015-02-14 12:04:07.404 045 15363.93 63.69 53533.58 88888.00 2015-02-14 12:04:07.904 045 15363.96 63.72 53533.60 88888.00 2015-02-14 12:04:08.404 045 15363.90 63.71 53533.54 88888.00 2015-02-14 12:04:08.904 045 15363.85 63.71 53533.56 88888.00 2015-02-14 12:04:09.404 045 15363.85 63.69 53533.57 88888.00 2015-02-14 12:04:09.904 045 15363.88 63.69 53533.54 88888.00 2015-02-14 12:04:10.404 045 15363.92 63.67 53533.54 88888.00 2015-02-14 12:04:10.904 045 15363.92 63.68 53533.52 88888.00 2015-02-14 12:04:11.404 045 15363.89 63.72 53533.49 88888.00 2015-02-14 12:04:11.904 045 15363.93 63.73 53533.47 88888.00 2015-02-14 12:04:12.404 045 15363.94 63.71 53533.54 88888.00 2015-02-14 12:04:12.904 045 15363.92 63.68 53533.64 88888.00 2015-02-14 12:04:13.404 045 15363.97 63.71 53533.69 88888.00 2015-02-14 12:04:13.904 045 15363.90 63.81 53533.69 88888.00 2015-02-14 12:04:14.404 045 15363.84 63.92 53533.61 88888.00 2015-02-14 12:04:14.904 045 15363.88 63.93 53533.63 88888.00 2015-02-14 12:04:15.404 045 15363.95 63.90 53533.62 88888.00 2015-02-14 12:04:15.904 045 15363.95 63.90 53533.60 88888.00 2015-02-14 12:04:16.404 045 15363.94 63.94 53533.56 88888.00 2015-02-14 12:04:16.904 045 15363.93 63.94 53533.57 88888.00 2015-02-14 12:04:17.404 045 15363.92 63.94 53533.54 88888.00 2015-02-14 12:04:17.904 045 15363.94 63.94 53533.53 88888.00 2015-02-14 12:04:18.404 045 15363.94 63.95 53533.49 88888.00 2015-02-14 12:04:18.904 045 15363.94 63.94 53533.52 88888.00 2015-02-14 12:04:19.404 045 15363.92 63.94 53533.56 88888.00 2015-02-14 12:04:19.904 045 15363.92 63.93 53533.55 88888.00 2015-02-14 12:04:20.404 045 15363.92 63.92 53533.59 88888.00 2015-02-14 12:04:20.904 045 15363.86 63.90 53533.56 88888.00 2015-02-14 12:04:21.404 045 15363.87 63.91 53533.48 88888.00 2015-02-14 12:04:21.904 045 15363.86 63.94 53533.52 88888.00 2015-02-14 12:04:22.404 045 15363.89 63.91 53533.58 88888.00 2015-02-14 12:04:22.904 045 15363.88 63.74 53533.63 88888.00 2015-02-14 12:04:23.404 045 15363.86 63.68 53533.63 88888.00 2015-02-14 12:04:23.904 045 15363.88 63.71 53533.62 88888.00 2015-02-14 12:04:24.404 045 15363.90 63.73 53533.58 88888.00 2015-02-14 12:04:24.904 045 15363.90 63.73 53533.59 88888.00 2015-02-14 12:04:25.404 045 15363.93 63.72 53533.67 88888.00 2015-02-14 12:04:25.904 045 15363.94 63.74 53533.61 88888.00 2015-02-14 12:04:26.404 045 15363.98 63.71 53533.61 88888.00 2015-02-14 12:04:26.904 045 15363.97 63.67 53533.63 88888.00 2015-02-14 12:04:27.404 045 15363.95 63.71 53533.58 88888.00 2015-02-14 12:04:27.904 045 15363.94 63.74 53533.59 88888.00 2015-02-14 12:04:28.404 045 15363.95 63.78 53533.60 88888.00 2015-02-14 12:04:28.904 045 15363.99 63.77 53533.58 88888.00 2015-02-14 12:04:29.404 045 15364.01 63.77 53533.57 88888.00 2015-02-14 12:04:29.904 045 15363.99 63.80 53533.57 88888.00 2015-02-14 12:04:30.404 045 15363.98 63.77 53533.58 88888.00 2015-02-14 12:04:30.904 045 15363.99 63.78 53533.58 88888.00 2015-02-14 12:04:31.404 045 15363.96 63.77 53533.56 88888.00 2015-02-14 12:04:31.904 045 15363.96 63.76 53533.57 88888.00 2015-02-14 12:04:32.404 045 15363.95 63.76 53533.56 88888.00 2015-02-14 12:04:32.904 045 15363.95 63.82 53533.59 88888.00 2015-02-14 12:04:33.404 045 15363.95 63.83 53533.60 88888.00 2015-02-14 12:04:33.904 045 15363.98 63.77 53533.59 88888.00 2015-02-14 12:04:34.404 045 15363.99 63.72 53533.59 88888.00 2015-02-14 12:04:34.904 045 15364.03 63.78 53533.61 88888.00 2015-02-14 12:04:35.404 045 15364.08 63.80 53533.59 88888.00 2015-02-14 12:04:35.904 045 15364.05 63.78 53533.57 88888.00 2015-02-14 12:04:36.404 045 15364.02 63.80 53533.53 88888.00 2015-02-14 12:04:36.904 045 15364.07 63.81 53533.53 88888.00 2015-02-14 12:04:37.404 045 15364.07 63.81 53533.53 88888.00 2015-02-14 12:04:37.904 045 15364.05 63.78 53533.51 88888.00 2015-02-14 12:04:38.404 045 15364.03 63.77 53533.55 88888.00 2015-02-14 12:04:38.904 045 15364.05 63.76 53533.57 88888.00 2015-02-14 12:04:39.404 045 15364.08 63.78 53533.61 88888.00 2015-02-14 12:04:39.904 045 15364.04 63.81 53533.60 88888.00 2015-02-14 12:04:40.404 045 15364.06 63.83 53533.62 88888.00 2015-02-14 12:04:40.904 045 15364.06 63.89 53533.64 88888.00 2015-02-14 12:04:41.404 045 15364.03 63.90 53533.64 88888.00 2015-02-14 12:04:41.904 045 15364.05 63.84 53533.68 88888.00 2015-02-14 12:04:42.404 045 15364.03 63.78 53533.62 88888.00 2015-02-14 12:04:42.904 045 15364.01 63.76 53533.55 88888.00 2015-02-14 12:04:43.404 045 15364.01 63.75 53533.54 88888.00 2015-02-14 12:04:43.904 045 15364.02 63.80 53533.58 88888.00 2015-02-14 12:04:44.404 045 15364.02 63.82 53533.60 88888.00 2015-02-14 12:04:44.904 045 15364.03 63.86 53533.60 88888.00 2015-02-14 12:04:45.404 045 15364.04 63.88 53533.66 88888.00 2015-02-14 12:04:45.904 045 15364.02 63.85 53533.64 88888.00 2015-02-14 12:04:46.404 045 15364.03 63.83 53533.63 88888.00 2015-02-14 12:04:46.904 045 15363.96 63.78 53533.66 88888.00 2015-02-14 12:04:47.404 045 15363.94 63.77 53533.61 88888.00 2015-02-14 12:04:47.904 045 15363.94 63.78 53533.60 88888.00 2015-02-14 12:04:48.404 045 15363.94 63.82 53533.57 88888.00 2015-02-14 12:04:48.904 045 15363.93 63.81 53533.57 88888.00 2015-02-14 12:04:49.404 045 15363.90 63.91 53533.60 88888.00 2015-02-14 12:04:49.904 045 15363.96 63.95 53533.61 88888.00 2015-02-14 12:04:50.404 045 15363.96 63.97 53533.59 88888.00 2015-02-14 12:04:50.904 045 15363.98 63.86 53533.62 88888.00 2015-02-14 12:04:51.404 045 15364.01 63.80 53533.63 88888.00 2015-02-14 12:04:51.904 045 15363.98 63.76 53533.66 88888.00 2015-02-14 12:04:52.404 045 15363.96 63.75 53533.60 88888.00 2015-02-14 12:04:52.904 045 15363.94 63.78 53533.63 88888.00 2015-02-14 12:04:53.404 045 15363.99 63.75 53533.70 88888.00 2015-02-14 12:04:53.904 045 15363.98 63.75 53533.67 88888.00 2015-02-14 12:04:54.404 045 15363.95 63.75 53533.67 88888.00 2015-02-14 12:04:54.904 045 15363.89 63.82 53533.68 88888.00 2015-02-14 12:04:55.404 045 15363.94 63.84 53533.63 88888.00 2015-02-14 12:04:55.904 045 15363.94 63.83 53533.67 88888.00 2015-02-14 12:04:56.404 045 15363.97 63.84 53533.68 88888.00 2015-02-14 12:04:56.904 045 15363.97 63.86 53533.67 88888.00 2015-02-14 12:04:57.404 045 15363.96 63.86 53533.67 88888.00 2015-02-14 12:04:57.904 045 15363.95 63.83 53533.66 88888.00 2015-02-14 12:04:58.404 045 15363.90 63.83 53533.66 88888.00 2015-02-14 12:04:58.904 045 15363.94 63.86 53533.68 88888.00 2015-02-14 12:04:59.404 045 15363.98 63.90 53533.73 88888.00 2015-02-14 12:04:59.904 045 15363.96 64.01 53533.71 88888.00 2015-02-14 12:05:00.404 045 15363.98 63.95 53533.70 88888.00 2015-02-14 12:05:00.904 045 15364.01 63.90 53533.69 88888.00 2015-02-14 12:05:01.404 045 15363.96 63.90 53533.64 88888.00 2015-02-14 12:05:01.904 045 15363.96 63.91 53533.68 88888.00 2015-02-14 12:05:02.404 045 15364.02 63.88 53533.66 88888.00 2015-02-14 12:05:02.904 045 15364.02 63.86 53533.56 88888.00 2015-02-14 12:05:03.404 045 15363.96 63.85 53533.62 88888.00 2015-02-14 12:05:03.904 045 15363.97 63.83 53533.60 88888.00 2015-02-14 12:05:04.404 045 15363.94 63.83 53533.60 88888.00 2015-02-14 12:05:04.904 045 15363.94 63.83 53533.59 88888.00 2015-02-14 12:05:05.404 045 15363.97 63.83 53533.63 88888.00 2015-02-14 12:05:05.904 045 15363.95 63.85 53533.61 88888.00 2015-02-14 12:05:06.404 045 15363.97 63.85 53533.58 88888.00 2015-02-14 12:05:06.904 045 15363.98 63.89 53533.59 88888.00 2015-02-14 12:05:07.404 045 15363.99 63.93 53533.58 88888.00 2015-02-14 12:05:07.904 045 15363.95 63.90 53533.59 88888.00 2015-02-14 12:05:08.404 045 15363.94 63.88 53533.61 88888.00 2015-02-14 12:05:08.904 045 15363.94 63.91 53533.60 88888.00 2015-02-14 12:05:09.404 045 15363.96 63.91 53533.66 88888.00 2015-02-14 12:05:09.904 045 15363.97 63.94 53533.66 88888.00 2015-02-14 12:05:10.404 045 15364.01 63.90 53533.66 88888.00 2015-02-14 12:05:10.904 045 15364.03 63.89 53533.67 88888.00 2015-02-14 12:05:11.404 045 15363.95 63.89 53533.68 88888.00 2015-02-14 12:05:11.904 045 15363.98 63.91 53533.64 88888.00 2015-02-14 12:05:12.404 045 15363.96 63.94 53533.61 88888.00 2015-02-14 12:05:12.904 045 15363.94 63.89 53533.63 88888.00 2015-02-14 12:05:13.404 045 15363.88 63.88 53533.68 88888.00 2015-02-14 12:05:13.904 045 15363.85 63.90 53533.67 88888.00 2015-02-14 12:05:14.404 045 15363.85 63.90 53533.74 88888.00 2015-02-14 12:05:14.904 045 15363.90 63.85 53533.76 88888.00 2015-02-14 12:05:15.404 045 15363.99 63.84 53533.81 88888.00 2015-02-14 12:05:15.904 045 15364.02 63.92 53533.83 88888.00 2015-02-14 12:05:16.404 045 15363.99 63.98 53533.76 88888.00 2015-02-14 12:05:16.904 045 15363.97 63.98 53533.73 88888.00 2015-02-14 12:05:17.404 045 15363.94 64.00 53533.71 88888.00 2015-02-14 12:05:17.904 045 15363.93 63.98 53533.69 88888.00 2015-02-14 12:05:18.404 045 15363.88 63.95 53533.74 88888.00 2015-02-14 12:05:18.904 045 15363.89 63.92 53533.75 88888.00 2015-02-14 12:05:19.404 045 15363.90 63.92 53533.72 88888.00 2015-02-14 12:05:19.904 045 15363.86 63.95 53533.72 88888.00 2015-02-14 12:05:20.404 045 15363.86 63.94 53533.73 88888.00 2015-02-14 12:05:20.904 045 15363.89 63.95 53533.75 88888.00 2015-02-14 12:05:21.404 045 15363.86 63.94 53533.80 88888.00 2015-02-14 12:05:21.904 045 15363.88 64.00 53533.75 88888.00 2015-02-14 12:05:22.404 045 15363.93 64.01 53533.68 88888.00 2015-02-14 12:05:22.904 045 15363.92 63.99 53533.71 88888.00 2015-02-14 12:05:23.404 045 15363.86 63.99 53533.71 88888.00 2015-02-14 12:05:23.904 045 15363.86 63.99 53533.76 88888.00 2015-02-14 12:05:24.404 045 15363.93 64.00 53533.73 88888.00 2015-02-14 12:05:24.904 045 15363.92 64.01 53533.71 88888.00 2015-02-14 12:05:25.404 045 15363.87 64.00 53533.72 88888.00 2015-02-14 12:05:25.904 045 15363.90 64.03 53533.75 88888.00 2015-02-14 12:05:26.404 045 15363.89 64.03 53533.76 88888.00 2015-02-14 12:05:26.904 045 15363.86 64.02 53533.75 88888.00 2015-02-14 12:05:27.404 045 15363.86 64.00 53533.71 88888.00 2015-02-14 12:05:27.904 045 15363.92 63.95 53533.69 88888.00 2015-02-14 12:05:28.404 045 15363.96 63.89 53533.66 88888.00 2015-02-14 12:05:28.904 045 15363.97 63.91 53533.61 88888.00 2015-02-14 12:05:29.404 045 15363.99 63.95 53533.62 88888.00 2015-02-14 12:05:29.904 045 15363.96 63.93 53533.67 88888.00 2015-02-14 12:05:30.404 045 15363.92 63.92 53533.70 88888.00 2015-02-14 12:05:30.904 045 15363.87 63.95 53533.71 88888.00 2015-02-14 12:05:31.404 045 15363.87 63.98 53533.67 88888.00 2015-02-14 12:05:31.904 045 15363.88 64.00 53533.72 88888.00 2015-02-14 12:05:32.404 045 15363.86 64.03 53533.75 88888.00 2015-02-14 12:05:32.904 045 15363.77 64.02 53533.74 88888.00 2015-02-14 12:05:33.404 045 15363.79 63.95 53533.76 88888.00 2015-02-14 12:05:33.904 045 15363.80 63.94 53533.76 88888.00 2015-02-14 12:05:34.404 045 15363.79 63.93 53533.77 88888.00 2015-02-14 12:05:34.904 045 15363.83 63.95 53533.79 88888.00 2015-02-14 12:05:35.404 045 15363.80 63.99 53533.73 88888.00 2015-02-14 12:05:35.904 045 15363.81 64.00 53533.76 88888.00 2015-02-14 12:05:36.404 045 15363.84 63.98 53533.75 88888.00 2015-02-14 12:05:36.904 045 15363.80 63.98 53533.74 88888.00 2015-02-14 12:05:37.404 045 15363.79 63.94 53533.77 88888.00 2015-02-14 12:05:37.904 045 15363.78 63.92 53533.78 88888.00 2015-02-14 12:05:38.404 045 15363.78 63.92 53533.76 88888.00 2015-02-14 12:05:38.904 045 15363.79 63.93 53533.75 88888.00 2015-02-14 12:05:39.404 045 15363.76 63.97 53533.76 88888.00 2015-02-14 12:05:39.904 045 15363.75 63.97 53533.78 88888.00 2015-02-14 12:05:40.404 045 15363.76 63.93 53533.75 88888.00 2015-02-14 12:05:40.904 045 15363.76 63.92 53533.71 88888.00 2015-02-14 12:05:41.404 045 15363.77 63.89 53533.73 88888.00 2015-02-14 12:05:41.904 045 15363.80 63.88 53533.70 88888.00 2015-02-14 12:05:42.404 045 15363.78 63.93 53533.69 88888.00 2015-02-14 12:05:42.904 045 15363.83 63.93 53533.64 88888.00 2015-02-14 12:05:43.404 045 15363.85 63.94 53533.63 88888.00 2015-02-14 12:05:43.904 045 15363.80 63.93 53533.64 88888.00 2015-02-14 12:05:44.404 045 15363.76 63.90 53533.61 88888.00 2015-02-14 12:05:44.904 045 15363.76 63.91 53533.67 88888.00 2015-02-14 12:05:45.404 045 15363.77 63.95 53533.68 88888.00 2015-02-14 12:05:45.904 045 15363.76 63.97 53533.69 88888.00 2015-02-14 12:05:46.404 045 15363.79 63.97 53533.70 88888.00 2015-02-14 12:05:46.904 045 15363.88 63.93 53533.71 88888.00 2015-02-14 12:05:47.404 045 15363.83 63.85 53533.70 88888.00 2015-02-14 12:05:47.904 045 15363.83 63.83 53533.67 88888.00 2015-02-14 12:05:48.404 045 15363.89 63.85 53533.67 88888.00 2015-02-14 12:05:48.904 045 15363.92 63.89 53533.68 88888.00 2015-02-14 12:05:49.404 045 15363.92 63.93 53533.72 88888.00 2015-02-14 12:05:49.904 045 15363.92 63.94 53533.76 88888.00 2015-02-14 12:05:50.404 045 15363.93 63.93 53533.76 88888.00 2015-02-14 12:05:50.904 045 15363.98 63.94 53533.78 88888.00 2015-02-14 12:05:51.404 045 15363.92 63.90 53533.76 88888.00 2015-02-14 12:05:51.904 045 15363.90 63.88 53533.76 88888.00 2015-02-14 12:05:52.404 045 15363.87 63.86 53533.72 88888.00 2015-02-14 12:05:52.904 045 15363.89 63.83 53533.77 88888.00 2015-02-14 12:05:53.404 045 15363.89 63.85 53533.75 88888.00 2015-02-14 12:05:53.904 045 15363.90 63.82 53533.76 88888.00 2015-02-14 12:05:54.404 045 15363.90 63.81 53533.74 88888.00 2015-02-14 12:05:54.904 045 15363.87 63.82 53533.70 88888.00 2015-02-14 12:05:55.404 045 15363.87 63.84 53533.70 88888.00 2015-02-14 12:05:55.904 045 15363.88 63.84 53533.71 88888.00 2015-02-14 12:05:56.404 045 15363.94 63.85 53533.74 88888.00 2015-02-14 12:05:56.904 045 15363.96 63.86 53533.78 88888.00 2015-02-14 12:05:57.404 045 15363.94 63.84 53533.77 88888.00 2015-02-14 12:05:57.904 045 15363.94 63.84 53533.82 88888.00 2015-02-14 12:05:58.404 045 15363.95 63.83 53533.86 88888.00 2015-02-14 12:05:58.904 045 15363.90 63.81 53533.77 88888.00 2015-02-14 12:05:59.404 045 15363.87 63.76 53533.79 88888.00 2015-02-14 12:05:59.904 045 15363.87 63.76 53533.83 88888.00 2015-02-14 12:06:00.404 045 15363.85 63.80 53533.83 88888.00 2015-02-14 12:06:00.904 045 15363.89 63.83 53533.82 88888.00 2015-02-14 12:06:01.404 045 15363.90 63.80 53533.82 88888.00 2015-02-14 12:06:01.904 045 15363.92 63.82 53533.79 88888.00 2015-02-14 12:06:02.404 045 15363.92 63.83 53533.79 88888.00 2015-02-14 12:06:02.904 045 15363.92 63.85 53533.76 88888.00 2015-02-14 12:06:03.404 045 15363.87 63.81 53533.81 88888.00 2015-02-14 12:06:03.904 045 15363.94 63.77 53533.83 88888.00 2015-02-14 12:06:04.404 045 15363.92 63.78 53533.84 88888.00 2015-02-14 12:06:04.904 045 15363.88 63.75 53533.79 88888.00 2015-02-14 12:06:05.404 045 15363.86 63.75 53533.75 88888.00 2015-02-14 12:06:05.904 045 15363.93 63.78 53533.73 88888.00 2015-02-14 12:06:06.404 045 15363.92 63.82 53533.72 88888.00 2015-02-14 12:06:06.904 045 15363.83 63.89 53533.75 88888.00 2015-02-14 12:06:07.404 045 15363.80 63.91 53533.77 88888.00 2015-02-14 12:06:07.904 045 15363.85 63.91 53533.80 88888.00 2015-02-14 12:06:08.404 045 15363.85 63.90 53533.79 88888.00 2015-02-14 12:06:08.904 045 15363.89 63.86 53533.81 88888.00 2015-02-14 12:06:09.404 045 15363.87 63.86 53533.77 88888.00 2015-02-14 12:06:09.904 045 15363.84 63.88 53533.74 88888.00 2015-02-14 12:06:10.404 045 15363.85 63.85 53533.73 88888.00 2015-02-14 12:06:10.904 045 15363.84 63.78 53533.72 88888.00 2015-02-14 12:06:11.404 045 15363.86 63.84 53533.75 88888.00 2015-02-14 12:06:11.904 045 15363.88 63.90 53533.76 88888.00 2015-02-14 12:06:12.404 045 15363.87 63.88 53533.79 88888.00 2015-02-14 12:06:12.904 045 15363.83 63.84 53533.81 88888.00 2015-02-14 12:06:13.404 045 15363.86 63.88 53533.81 88888.00 2015-02-14 12:06:13.904 045 15363.84 63.92 53533.75 88888.00 2015-02-14 12:06:14.404 045 15363.83 63.94 53533.71 88888.00 2015-02-14 12:06:14.904 045 15363.86 63.92 53533.74 88888.00 2015-02-14 12:06:15.404 045 15363.88 63.91 53533.76 88888.00 2015-02-14 12:06:15.904 045 15363.84 63.89 53533.74 88888.00 2015-02-14 12:06:16.404 045 15363.86 63.85 53533.68 88888.00 2015-02-14 12:06:16.904 045 15363.90 63.89 53533.68 88888.00 2015-02-14 12:06:17.404 045 15363.86 63.92 53533.72 88888.00 2015-02-14 12:06:17.904 045 15363.83 63.92 53533.79 88888.00 2015-02-14 12:06:18.404 045 15363.86 63.90 53533.81 88888.00 2015-02-14 12:06:18.904 045 15363.86 63.89 53533.82 88888.00 2015-02-14 12:06:19.404 045 15363.80 63.90 53533.82 88888.00 2015-02-14 12:06:19.904 045 15363.81 63.89 53533.81 88888.00 2015-02-14 12:06:20.404 045 15363.83 63.91 53533.90 88888.00 2015-02-14 12:06:20.904 045 15363.79 63.91 53533.88 88888.00 2015-02-14 12:06:21.404 045 15363.83 63.84 53533.84 88888.00 2015-02-14 12:06:21.904 045 15363.80 63.84 53533.84 88888.00 2015-02-14 12:06:22.404 045 15363.78 63.85 53533.81 88888.00 2015-02-14 12:06:22.904 045 15363.88 63.90 53533.87 88888.00 2015-02-14 12:06:23.404 045 15363.89 63.93 53533.91 88888.00 2015-02-14 12:06:23.904 045 15363.90 63.93 53533.87 88888.00 2015-02-14 12:06:24.404 045 15363.92 63.92 53533.88 88888.00 2015-02-14 12:06:24.904 045 15363.92 63.95 53533.89 88888.00 2015-02-14 12:06:25.404 045 15363.90 63.99 53533.86 88888.00 2015-02-14 12:06:25.904 045 15363.93 63.97 53533.87 88888.00 2015-02-14 12:06:26.404 045 15363.96 63.99 53533.89 88888.00 2015-02-14 12:06:26.904 045 15363.94 63.94 53533.82 88888.00 2015-02-14 12:06:27.404 045 15363.93 63.98 53533.82 88888.00 2015-02-14 12:06:27.904 045 15363.96 63.95 53533.87 88888.00 2015-02-14 12:06:28.404 045 15363.93 63.92 53533.83 88888.00 2015-02-14 12:06:28.904 045 15363.87 63.94 53533.81 88888.00 2015-02-14 12:06:29.404 045 15363.88 63.95 53533.79 88888.00 2015-02-14 12:06:29.904 045 15363.88 63.97 53533.73 88888.00 2015-02-14 12:06:30.404 045 15363.90 63.90 53533.68 88888.00 2015-02-14 12:06:30.904 045 15363.89 63.91 53533.73 88888.00 2015-02-14 12:06:31.404 045 15363.88 63.91 53533.70 88888.00 2015-02-14 12:06:31.904 045 15363.90 63.88 53533.73 88888.00 2015-02-14 12:06:32.404 045 15363.88 63.86 53533.78 88888.00 2015-02-14 12:06:32.904 045 15363.87 63.90 53533.82 88888.00 2015-02-14 12:06:33.404 045 15363.86 63.91 53533.82 88888.00 2015-02-14 12:06:33.904 045 15363.85 63.93 53533.82 88888.00 2015-02-14 12:06:34.404 045 15363.90 64.01 53533.81 88888.00 2015-02-14 12:06:34.904 045 15363.93 63.94 53533.83 88888.00 2015-02-14 12:06:35.404 045 15363.89 63.91 53533.87 88888.00 2015-02-14 12:06:35.904 045 15363.89 63.86 53533.87 88888.00 2015-02-14 12:06:36.404 045 15363.93 63.91 53533.87 88888.00 2015-02-14 12:06:36.904 045 15363.93 63.90 53533.88 88888.00 2015-02-14 12:06:37.404 045 15363.93 63.92 53533.88 88888.00 2015-02-14 12:06:37.904 045 15363.89 63.94 53533.88 88888.00 2015-02-14 12:06:38.404 045 15363.90 63.91 53533.87 88888.00 2015-02-14 12:06:38.904 045 15363.89 63.92 53533.83 88888.00 2015-02-14 12:06:39.404 045 15363.86 63.94 53533.86 88888.00 2015-02-14 12:06:39.904 045 15363.89 63.97 53533.91 88888.00 2015-02-14 12:06:40.404 045 15363.93 63.94 53533.87 88888.00 2015-02-14 12:06:40.904 045 15363.90 63.97 53533.84 88888.00 2015-02-14 12:06:41.404 045 15363.92 64.02 53533.81 88888.00 2015-02-14 12:06:41.904 045 15363.92 64.03 53533.78 88888.00 2015-02-14 12:06:42.404 045 15363.95 64.00 53533.79 88888.00 2015-02-14 12:06:42.904 045 15363.93 63.95 53533.82 88888.00 2015-02-14 12:06:43.404 045 15363.92 63.94 53533.87 88888.00 2015-02-14 12:06:43.904 045 15363.88 64.00 53533.87 88888.00 2015-02-14 12:06:44.404 045 15363.86 64.21 53533.81 88888.00 2015-02-14 12:06:44.904 045 15363.89 64.21 53533.78 88888.00 2015-02-14 12:06:45.404 045 15363.90 64.20 53533.77 88888.00 2015-02-14 12:06:45.904 045 15363.87 64.20 53533.80 88888.00 2015-02-14 12:06:46.404 045 15363.87 64.18 53533.81 88888.00 2015-02-14 12:06:46.904 045 15363.90 64.20 53533.81 88888.00 2015-02-14 12:06:47.404 045 15363.89 64.19 53533.83 88888.00 2015-02-14 12:06:47.904 045 15363.88 64.12 53533.75 88888.00 2015-02-14 12:06:48.404 045 15363.85 64.07 53533.73 88888.00 2015-02-14 12:06:48.904 045 15363.80 64.07 53533.73 88888.00 2015-02-14 12:06:49.404 045 15363.89 64.03 53533.70 88888.00 2015-02-14 12:06:49.904 045 15363.90 63.98 53533.74 88888.00 2015-02-14 12:06:50.404 045 15363.94 63.91 53533.72 88888.00 2015-02-14 12:06:50.904 045 15363.94 63.88 53533.73 88888.00 2015-02-14 12:06:51.404 045 15363.94 63.89 53533.70 88888.00 2015-02-14 12:06:51.904 045 15363.92 63.94 53533.76 88888.00 2015-02-14 12:06:52.404 045 15363.85 63.98 53533.77 88888.00 2015-02-14 12:06:52.904 045 15363.83 64.03 53533.75 88888.00 2015-02-14 12:06:53.404 045 15363.80 64.01 53533.73 88888.00 2015-02-14 12:06:53.904 045 15363.81 63.98 53533.71 88888.00 2015-02-14 12:06:54.404 045 15363.86 63.93 53533.73 88888.00 2015-02-14 12:06:54.904 045 15363.85 63.95 53533.72 88888.00 2015-02-14 12:06:55.404 045 15363.85 63.95 53533.70 88888.00 2015-02-14 12:06:55.904 045 15363.92 63.92 53533.72 88888.00 2015-02-14 12:06:56.404 045 15363.93 63.94 53533.74 88888.00 2015-02-14 12:06:56.904 045 15363.92 63.94 53533.75 88888.00 2015-02-14 12:06:57.404 045 15363.90 63.95 53533.78 88888.00 2015-02-14 12:06:57.904 045 15363.92 63.94 53533.78 88888.00 2015-02-14 12:06:58.404 045 15363.93 63.89 53533.74 88888.00 2015-02-14 12:06:58.904 045 15363.88 63.90 53533.69 88888.00 2015-02-14 12:06:59.404 045 15363.90 63.91 53533.73 88888.00 2015-02-14 12:06:59.904 045 15363.90 63.94 53533.77 88888.00 2015-02-14 12:07:00.404 045 15363.95 63.91 53533.78 88888.00 2015-02-14 12:07:00.904 045 15363.94 63.88 53533.78 88888.00 2015-02-14 12:07:01.404 045 15363.97 63.89 53533.80 88888.00 2015-02-14 12:07:01.904 045 15363.94 63.91 53533.77 88888.00 2015-02-14 12:07:02.404 045 15363.89 63.90 53533.83 88888.00 2015-02-14 12:07:02.904 045 15363.89 63.85 53533.81 88888.00 2015-02-14 12:07:03.404 045 15363.93 63.89 53533.76 88888.00 2015-02-14 12:07:03.904 045 15363.93 63.88 53533.74 88888.00 2015-02-14 12:07:04.404 045 15363.92 63.90 53533.77 88888.00 2015-02-14 12:07:04.904 045 15363.95 63.90 53533.76 88888.00 2015-02-14 12:07:05.404 045 15363.93 63.88 53533.73 88888.00 2015-02-14 12:07:05.904 045 15363.93 63.89 53533.78 88888.00 2015-02-14 12:07:06.404 045 15363.92 63.89 53533.76 88888.00 2015-02-14 12:07:06.904 045 15363.92 63.93 53533.74 88888.00 2015-02-14 12:07:07.404 045 15363.93 63.98 53533.75 88888.00 2015-02-14 12:07:07.904 045 15363.94 63.90 53533.77 88888.00 2015-02-14 12:07:08.404 045 15363.89 63.91 53533.81 88888.00 2015-02-14 12:07:08.904 045 15363.88 63.86 53533.82 88888.00 2015-02-14 12:07:09.404 045 15363.89 63.84 53533.80 88888.00 2015-02-14 12:07:09.904 045 15363.94 63.82 53533.81 88888.00 2015-02-14 12:07:10.404 045 15363.90 63.88 53533.84 88888.00 2015-02-14 12:07:10.904 045 15363.86 63.90 53533.86 88888.00 2015-02-14 12:07:11.404 045 15363.88 63.92 53533.83 88888.00 2015-02-14 12:07:11.904 045 15363.92 63.91 53533.81 88888.00 2015-02-14 12:07:12.404 045 15363.88 63.93 53533.75 88888.00 2015-02-14 12:07:12.904 045 15363.89 63.92 53533.78 88888.00 2015-02-14 12:07:13.404 045 15363.86 63.90 53533.81 88888.00 2015-02-14 12:07:13.904 045 15363.83 63.91 53533.78 88888.00 2015-02-14 12:07:14.404 045 15363.85 63.94 53533.78 88888.00 2015-02-14 12:07:14.904 045 15363.86 63.91 53533.81 88888.00 2015-02-14 12:07:15.404 045 15363.86 63.92 53533.81 88888.00 2015-02-14 12:07:15.904 045 15363.90 63.89 53533.86 88888.00 2015-02-14 12:07:16.404 045 15363.90 63.91 53533.82 88888.00 2015-02-14 12:07:16.904 045 15363.89 63.95 53533.77 88888.00 2015-02-14 12:07:17.404 045 15363.92 63.91 53533.78 88888.00 2015-02-14 12:07:17.904 045 15363.87 63.89 53533.76 88888.00 2015-02-14 12:07:18.404 045 15363.86 63.85 53533.76 88888.00 2015-02-14 12:07:18.904 045 15363.88 63.84 53533.75 88888.00 2015-02-14 12:07:19.404 045 15363.86 63.85 53533.75 88888.00 2015-02-14 12:07:19.904 045 15363.87 63.85 53533.75 88888.00 2015-02-14 12:07:20.404 045 15363.86 63.85 53533.73 88888.00 2015-02-14 12:07:20.904 045 15363.85 63.85 53533.74 88888.00 2015-02-14 12:07:21.404 045 15363.85 63.92 53533.76 88888.00 2015-02-14 12:07:21.904 045 15363.86 63.94 53533.74 88888.00 2015-02-14 12:07:22.404 045 15363.88 63.92 53533.75 88888.00 2015-02-14 12:07:22.904 045 15363.83 63.92 53533.73 88888.00 2015-02-14 12:07:23.404 045 15363.81 63.93 53533.78 88888.00 2015-02-14 12:07:23.904 045 15363.86 63.90 53533.82 88888.00 2015-02-14 12:07:24.404 045 15363.87 63.89 53533.84 88888.00 2015-02-14 12:07:24.904 045 15363.87 63.89 53533.83 88888.00 2015-02-14 12:07:25.404 045 15363.87 63.85 53533.89 88888.00 2015-02-14 12:07:25.904 045 15363.85 63.84 53533.88 88888.00 2015-02-14 12:07:26.404 045 15363.84 63.86 53533.81 88888.00 2015-02-14 12:07:26.904 045 15363.87 63.89 53533.82 88888.00 2015-02-14 12:07:27.404 045 15363.93 63.91 53533.81 88888.00 2015-02-14 12:07:27.904 045 15363.85 63.91 53533.87 88888.00 2015-02-14 12:07:28.404 045 15363.86 63.89 53533.83 88888.00 2015-02-14 12:07:28.904 045 15363.87 63.91 53533.87 88888.00 2015-02-14 12:07:29.404 045 15363.86 63.92 53533.87 88888.00 2015-02-14 12:07:29.904 045 15363.87 63.90 53533.86 88888.00 2015-02-14 12:07:30.404 045 15363.83 63.88 53533.83 88888.00 2015-02-14 12:07:30.904 045 15363.83 63.92 53533.89 88888.00 2015-02-14 12:07:31.404 045 15363.85 63.88 53533.92 88888.00 2015-02-14 12:07:31.904 045 15363.84 63.84 53533.91 88888.00 2015-02-14 12:07:32.404 045 15363.80 63.82 53533.87 88888.00 2015-02-14 12:07:32.904 045 15363.86 63.82 53533.82 88888.00 2015-02-14 12:07:33.404 045 15363.88 63.83 53533.84 88888.00 2015-02-14 12:07:33.904 045 15363.85 63.88 53533.88 88888.00 2015-02-14 12:07:34.404 045 15363.80 63.86 53533.84 88888.00 2015-02-14 12:07:34.904 045 15363.74 63.90 53533.82 88888.00 2015-02-14 12:07:35.404 045 15363.76 63.91 53533.83 88888.00 2015-02-14 12:07:35.904 045 15363.78 63.84 53533.89 88888.00 2015-02-14 12:07:36.404 045 15363.77 63.82 53533.95 88888.00 2015-02-14 12:07:36.904 045 15363.76 63.85 53533.99 88888.00 2015-02-14 12:07:37.404 045 15363.78 63.92 53533.97 88888.00 2015-02-14 12:07:37.904 045 15363.81 64.01 53533.94 88888.00 2015-02-14 12:07:38.404 045 15363.78 64.01 53533.91 88888.00 2015-02-14 12:07:38.904 045 15363.76 64.04 53533.92 88888.00 2015-02-14 12:07:39.404 045 15363.75 64.03 53533.94 88888.00 2015-02-14 12:07:39.904 045 15363.78 64.00 53533.96 88888.00 2015-02-14 12:07:40.404 045 15363.78 64.00 53533.97 88888.00 2015-02-14 12:07:40.904 045 15363.81 63.98 53533.96 88888.00 2015-02-14 12:07:41.404 045 15363.80 64.01 53533.92 88888.00 2015-02-14 12:07:41.904 045 15363.76 64.03 53533.90 88888.00 2015-02-14 12:07:42.404 045 15363.76 63.94 53533.91 88888.00 2015-02-14 12:07:42.904 045 15363.77 63.86 53533.96 88888.00 2015-02-14 12:07:43.404 045 15363.77 63.85 53533.95 88888.00 2015-02-14 12:07:43.904 045 15363.70 63.86 53533.95 88888.00 2015-02-14 12:07:44.404 045 15363.63 63.85 53533.97 88888.00 2015-02-14 12:07:44.904 045 15363.66 63.83 53534.00 88888.00 2015-02-14 12:07:45.404 045 15363.70 63.83 53534.00 88888.00 2015-02-14 12:07:45.904 045 15363.71 63.80 53534.01 88888.00 2015-02-14 12:07:46.404 045 15363.66 63.78 53534.04 88888.00 2015-02-14 12:07:46.904 045 15363.61 63.82 53534.04 88888.00 2015-02-14 12:07:47.404 045 15363.62 63.82 53534.03 88888.00 2015-02-14 12:07:47.904 045 15363.63 63.84 53533.99 88888.00 2015-02-14 12:07:48.404 045 15363.61 63.84 53533.95 88888.00 2015-02-14 12:07:48.904 045 15363.58 63.83 53533.95 88888.00 2015-02-14 12:07:49.404 045 15363.62 63.84 53534.04 88888.00 2015-02-14 12:07:49.904 045 15363.66 63.85 53534.03 88888.00 2015-02-14 12:07:50.404 045 15363.61 63.88 53534.01 88888.00 2015-02-14 12:07:50.904 045 15363.57 63.85 53533.99 88888.00 2015-02-14 12:07:51.404 045 15363.56 63.85 53533.96 88888.00 2015-02-14 12:07:51.904 045 15363.62 63.82 53533.98 88888.00 2015-02-14 12:07:52.404 045 15363.67 63.80 53533.99 88888.00 2015-02-14 12:07:52.904 045 15363.63 63.83 53533.98 88888.00 2015-02-14 12:07:53.404 045 15363.60 63.84 53533.98 88888.00 2015-02-14 12:07:53.904 045 15363.60 63.81 53534.01 88888.00 2015-02-14 12:07:54.404 045 15363.58 63.80 53534.00 88888.00 2015-02-14 12:07:54.904 045 15363.59 63.81 53534.01 88888.00 2015-02-14 12:07:55.404 045 15363.58 63.80 53534.04 88888.00 2015-02-14 12:07:55.904 045 15363.56 63.80 53534.01 88888.00 2015-02-14 12:07:56.404 045 15363.57 63.81 53534.02 88888.00 2015-02-14 12:07:56.904 045 15363.60 63.83 53534.06 88888.00 2015-02-14 12:07:57.404 045 15363.58 63.85 53534.08 88888.00 2015-02-14 12:07:57.904 045 15363.57 63.84 53534.07 88888.00 2015-02-14 12:07:58.404 045 15363.59 63.77 53534.09 88888.00 2015-02-14 12:07:58.904 045 15363.57 63.78 53534.12 88888.00 2015-02-14 12:07:59.404 045 15363.58 63.83 53534.14 88888.00 2015-02-14 12:07:59.904 045 15363.60 63.83 53534.13 88888.00 2015-02-14 12:08:00.404 045 15363.57 63.78 53534.09 88888.00 2015-02-14 12:08:00.904 045 15363.54 63.77 53534.00 88888.00 2015-02-14 12:08:01.404 045 15363.51 63.76 53534.01 88888.00 2015-02-14 12:08:01.904 045 15363.50 63.82 53534.10 88888.00 2015-02-14 12:08:02.404 045 15363.52 63.85 53534.10 88888.00 2015-02-14 12:08:02.904 045 15363.53 63.83 53534.07 88888.00 2015-02-14 12:08:03.404 045 15363.56 63.83 53534.06 88888.00 2015-02-14 12:08:03.904 045 15363.57 63.84 53534.04 88888.00 2015-02-14 12:08:04.404 045 15363.59 63.88 53534.01 88888.00 2015-02-14 12:08:04.904 045 15363.56 63.91 53533.99 88888.00 2015-02-14 12:08:05.404 045 15363.58 63.88 53533.98 88888.00 2015-02-14 12:08:05.904 045 15363.62 63.88 53533.96 88888.00 2015-02-14 12:08:06.404 045 15363.60 63.85 53533.99 88888.00 2015-02-14 12:08:06.904 045 15363.58 63.83 53533.99 88888.00 2015-02-14 12:08:07.404 045 15363.59 63.82 53534.03 88888.00 2015-02-14 12:08:07.904 045 15363.58 63.82 53534.06 88888.00 2015-02-14 12:08:08.404 045 15363.51 63.83 53534.04 88888.00 2015-02-14 12:08:08.904 045 15363.52 63.80 53533.98 88888.00 2015-02-14 12:08:09.404 045 15363.54 63.78 53533.99 88888.00 2015-02-14 12:08:09.904 045 15363.60 63.78 53534.02 88888.00 2015-02-14 12:08:10.404 045 15363.66 63.74 53533.99 88888.00 2015-02-14 12:08:10.904 045 15363.66 63.76 53533.97 88888.00 2015-02-14 12:08:11.404 045 15363.59 63.77 53533.95 88888.00 2015-02-14 12:08:11.904 045 15363.53 63.81 53533.99 88888.00 2015-02-14 12:08:12.404 045 15363.51 63.81 53534.04 88888.00 2015-02-14 12:08:12.904 045 15363.51 63.80 53534.02 88888.00 2015-02-14 12:08:13.404 045 15363.49 63.81 53534.02 88888.00 2015-02-14 12:08:13.904 045 15363.48 63.81 53534.03 88888.00 2015-02-14 12:08:14.404 045 15363.49 63.78 53533.98 88888.00 2015-02-14 12:08:14.904 045 15363.50 63.82 53533.97 88888.00 2015-02-14 12:08:15.404 045 15363.54 63.84 53534.01 88888.00 2015-02-14 12:08:15.904 045 15363.50 63.84 53534.01 88888.00 2015-02-14 12:08:16.404 045 15363.53 63.80 53533.97 88888.00 2015-02-14 12:08:16.904 045 15363.53 63.78 53533.94 88888.00 2015-02-14 12:08:17.404 045 15363.58 63.78 53533.94 88888.00 2015-02-14 12:08:17.904 045 15363.61 63.81 53533.99 88888.00 2015-02-14 12:08:18.404 045 15363.66 63.83 53533.97 88888.00 2015-02-14 12:08:18.904 045 15363.58 63.83 53533.91 88888.00 2015-02-14 12:08:19.404 045 15363.58 63.80 53533.96 88888.00 2015-02-14 12:08:19.904 045 15363.58 63.81 53533.96 88888.00 2015-02-14 12:08:20.404 045 15363.61 63.80 53533.99 88888.00 2015-02-14 12:08:20.904 045 15363.62 63.80 53534.00 88888.00 2015-02-14 12:08:21.404 045 15363.59 63.82 53534.01 88888.00 2015-02-14 12:08:21.904 045 15363.53 63.80 53534.04 88888.00 2015-02-14 12:08:22.404 045 15363.53 63.82 53534.01 88888.00 2015-02-14 12:08:22.904 045 15363.54 63.88 53533.99 88888.00 2015-02-14 12:08:23.404 045 15363.57 63.89 53533.99 88888.00 2015-02-14 12:08:23.904 045 15363.59 63.86 53534.00 88888.00 2015-02-14 12:08:24.404 045 15363.62 63.89 53534.02 88888.00 2015-02-14 12:08:24.904 045 15363.59 63.92 53534.02 88888.00 2015-02-14 12:08:25.404 045 15363.63 63.88 53533.97 88888.00 2015-02-14 12:08:25.904 045 15363.62 63.86 53534.04 88888.00 2015-02-14 12:08:26.404 045 15363.61 63.88 53534.03 88888.00 2015-02-14 12:08:26.904 045 15363.58 63.89 53534.03 88888.00 2015-02-14 12:08:27.404 045 15363.54 63.92 53534.02 88888.00 2015-02-14 12:08:27.904 045 15363.61 63.92 53534.06 88888.00 2015-02-14 12:08:28.404 045 15363.62 63.85 53534.11 88888.00 2015-02-14 12:08:28.904 045 15363.59 63.82 53534.09 88888.00 2015-02-14 12:08:29.404 045 15363.60 63.89 53534.07 88888.00 2015-02-14 12:08:29.904 045 15363.62 63.89 53534.07 88888.00 2015-02-14 12:08:30.404 045 15363.63 63.89 53534.08 88888.00 2015-02-14 12:08:30.904 045 15363.68 63.89 53534.09 88888.00 2015-02-14 12:08:31.404 045 15363.68 63.83 53534.08 88888.00 2015-02-14 12:08:31.904 045 15363.66 63.81 53534.03 88888.00 2015-02-14 12:08:32.404 045 15363.69 63.85 53533.99 88888.00 2015-02-14 12:08:32.904 045 15363.68 63.88 53534.02 88888.00 2015-02-14 12:08:33.404 045 15363.70 63.86 53534.04 88888.00 2015-02-14 12:08:33.904 045 15363.69 63.90 53534.03 88888.00 2015-02-14 12:08:34.404 045 15363.69 63.94 53534.00 88888.00 2015-02-14 12:08:34.904 045 15363.65 63.95 53533.99 88888.00 2015-02-14 12:08:35.404 045 15363.65 63.88 53533.94 88888.00 2015-02-14 12:08:35.904 045 15363.68 63.82 53533.96 88888.00 2015-02-14 12:08:36.404 045 15363.69 63.77 53534.01 88888.00 2015-02-14 12:08:36.904 045 15363.76 63.78 53534.04 88888.00 2015-02-14 12:08:37.404 045 15363.74 63.85 53534.06 88888.00 2015-02-14 12:08:37.904 045 15363.78 63.90 53534.02 88888.00 2015-02-14 12:08:38.404 045 15363.81 63.84 53534.01 88888.00 2015-02-14 12:08:38.904 045 15363.76 63.83 53534.02 88888.00 2015-02-14 12:08:39.404 045 15363.69 63.86 53534.07 88888.00 2015-02-14 12:08:39.904 045 15363.76 63.86 53534.08 88888.00 2015-02-14 12:08:40.404 045 15363.75 63.82 53534.06 88888.00 2015-02-14 12:08:40.904 045 15363.76 63.83 53534.07 88888.00 2015-02-14 12:08:41.404 045 15363.79 63.89 53534.03 88888.00 2015-02-14 12:08:41.904 045 15363.84 63.91 53534.04 88888.00 2015-02-14 12:08:42.404 045 15363.86 63.90 53534.06 88888.00 2015-02-14 12:08:42.904 045 15363.80 63.85 53534.03 88888.00 2015-02-14 12:08:43.404 045 15363.78 63.89 53534.06 88888.00 2015-02-14 12:08:43.904 045 15363.80 63.92 53534.04 88888.00 2015-02-14 12:08:44.404 045 15363.85 63.86 53534.04 88888.00 2015-02-14 12:08:44.904 045 15363.79 63.85 53534.09 88888.00 2015-02-14 12:08:45.404 045 15363.72 63.85 53534.08 88888.00 2015-02-14 12:08:45.904 045 15363.71 63.85 53534.03 88888.00 2015-02-14 12:08:46.404 045 15363.74 63.83 53533.99 88888.00 2015-02-14 12:08:46.904 045 15363.70 63.82 53533.99 88888.00 2015-02-14 12:08:47.404 045 15363.74 63.88 53534.02 88888.00 2015-02-14 12:08:47.904 045 15363.78 63.88 53534.08 88888.00 2015-02-14 12:08:48.404 045 15363.81 63.82 53534.07 88888.00 2015-02-14 12:08:48.904 045 15363.80 63.78 53534.02 88888.00 2015-02-14 12:08:49.404 045 15363.79 63.78 53534.07 88888.00 2015-02-14 12:08:49.904 045 15363.77 63.80 53534.09 88888.00 2015-02-14 12:08:50.404 045 15363.81 63.82 53534.10 88888.00 2015-02-14 12:08:50.904 045 15363.83 63.82 53534.10 88888.00 2015-02-14 12:08:51.404 045 15363.80 63.83 53534.07 88888.00 2015-02-14 12:08:51.904 045 15363.79 63.83 53534.13 88888.00 2015-02-14 12:08:52.404 045 15363.78 63.83 53534.13 88888.00 2015-02-14 12:08:52.904 045 15363.79 63.85 53534.13 88888.00 2015-02-14 12:08:53.404 045 15363.76 63.84 53534.16 88888.00 2015-02-14 12:08:53.904 045 15363.75 63.84 53534.16 88888.00 2015-02-14 12:08:54.404 045 15363.78 63.88 53534.14 88888.00 2015-02-14 12:08:54.904 045 15363.78 63.89 53534.18 88888.00 2015-02-14 12:08:55.404 045 15363.74 63.86 53534.18 88888.00 2015-02-14 12:08:55.904 045 15363.75 63.86 53534.23 88888.00 2015-02-14 12:08:56.404 045 15363.79 63.89 53534.21 88888.00 2015-02-14 12:08:56.904 045 15363.81 63.90 53534.15 88888.00 2015-02-14 12:08:57.404 045 15363.79 63.89 53534.10 88888.00 2015-02-14 12:08:57.904 045 15363.81 63.88 53534.10 88888.00 2015-02-14 12:08:58.404 045 15363.80 63.86 53534.09 88888.00 2015-02-14 12:08:58.904 045 15363.75 63.85 53534.09 88888.00 2015-02-14 12:08:59.404 045 15363.77 63.85 53534.08 88888.00 2015-02-14 12:08:59.904 045 15363.83 63.84 53534.13 88888.00 2015-02-14 12:09:00.404 045 15363.77 63.86 53534.18 88888.00 2015-02-14 12:09:00.904 045 15363.76 63.86 53534.14 88888.00 2015-02-14 12:09:01.404 045 15363.76 63.83 53534.11 88888.00 2015-02-14 12:09:01.904 045 15363.77 63.82 53534.17 88888.00 2015-02-14 12:09:02.404 045 15363.74 63.78 53534.17 88888.00 2015-02-14 12:09:02.904 045 15363.74 63.81 53534.13 88888.00 2015-02-14 12:09:03.404 045 15363.80 63.82 53534.11 88888.00 2015-02-14 12:09:03.904 045 15363.79 63.85 53534.11 88888.00 2015-02-14 12:09:04.404 045 15363.81 63.86 53534.16 88888.00 2015-02-14 12:09:04.904 045 15363.77 63.85 53534.13 88888.00 2015-02-14 12:09:05.404 045 15363.81 63.83 53534.12 88888.00 2015-02-14 12:09:05.904 045 15363.79 63.85 53534.13 88888.00 2015-02-14 12:09:06.404 045 15363.72 63.83 53534.17 88888.00 2015-02-14 12:09:06.904 045 15363.71 63.86 53534.13 88888.00 2015-02-14 12:09:07.404 045 15363.66 63.88 53534.15 88888.00 2015-02-14 12:09:07.904 045 15363.68 63.86 53534.20 88888.00 2015-02-14 12:09:08.404 045 15363.76 63.86 53534.21 88888.00 2015-02-14 12:09:08.904 045 15363.78 63.86 53534.24 88888.00 2015-02-14 12:09:09.404 045 15363.74 63.88 53534.30 88888.00 2015-02-14 12:09:09.904 045 15363.71 63.85 53534.34 88888.00 2015-02-14 12:09:10.404 045 15363.72 63.83 53534.26 88888.00 2015-02-14 12:09:10.904 045 15363.67 63.85 53534.15 88888.00 2015-02-14 12:09:11.404 045 15363.70 63.86 53534.10 88888.00 2015-02-14 12:09:11.904 045 15363.76 63.88 53534.12 88888.00 2015-02-14 12:09:12.404 045 15363.76 63.86 53534.11 88888.00 2015-02-14 12:09:12.904 045 15363.75 63.90 53534.08 88888.00 2015-02-14 12:09:13.404 045 15363.76 63.94 53534.07 88888.00 2015-02-14 12:09:13.904 045 15363.71 63.99 53534.12 88888.00 2015-02-14 12:09:14.404 045 15363.74 64.01 53534.15 88888.00 2015-02-14 12:09:14.904 045 15363.74 64.00 53534.17 88888.00 2015-02-14 12:09:15.404 045 15363.71 63.98 53534.17 88888.00 2015-02-14 12:09:15.904 045 15363.71 63.94 53534.14 88888.00 2015-02-14 12:09:16.404 045 15363.74 63.93 53534.16 88888.00 2015-02-14 12:09:16.904 045 15363.76 63.94 53534.19 88888.00 2015-02-14 12:09:17.404 045 15363.76 63.95 53534.19 88888.00 2015-02-14 12:09:17.904 045 15363.71 63.94 53534.18 88888.00 2015-02-14 12:09:18.405 045 15363.70 63.95 53534.19 88888.00 2015-02-14 12:09:18.905 045 15363.71 63.97 53534.19 88888.00 2015-02-14 12:09:19.405 045 15363.72 63.97 53534.18 88888.00 2015-02-14 12:09:19.905 045 15363.69 63.94 53534.12 88888.00 2015-02-14 12:09:20.405 045 15363.75 63.98 53534.04 88888.00 2015-02-14 12:09:20.905 045 15363.80 63.98 53534.02 88888.00 2015-02-14 12:09:21.405 045 15363.83 64.00 53534.00 88888.00 2015-02-14 12:09:21.905 045 15363.76 63.99 53534.00 88888.00 2015-02-14 12:09:22.405 045 15363.83 63.97 53534.01 88888.00 2015-02-14 12:09:22.905 045 15363.83 63.94 53534.01 88888.00 2015-02-14 12:09:23.405 045 15363.78 63.99 53533.99 88888.00 2015-02-14 12:09:23.905 045 15363.76 64.02 53534.00 88888.00 2015-02-14 12:09:24.405 045 15363.77 63.98 53534.10 88888.00 2015-02-14 12:09:24.905 045 15363.79 63.97 53534.10 88888.00 2015-02-14 12:09:25.405 045 15363.77 63.99 53534.08 88888.00 2015-02-14 12:09:25.905 045 15363.76 63.99 53534.08 88888.00 2015-02-14 12:09:26.405 045 15363.75 63.97 53534.08 88888.00 2015-02-14 12:09:26.905 045 15363.71 63.97 53534.06 88888.00 2015-02-14 12:09:27.405 045 15363.72 63.97 53534.07 88888.00 2015-02-14 12:09:27.905 045 15363.70 63.97 53534.01 88888.00 2015-02-14 12:09:28.405 045 15363.78 63.97 53533.98 88888.00 2015-02-14 12:09:28.905 045 15363.76 63.97 53534.02 88888.00 2015-02-14 12:09:29.405 045 15363.76 63.99 53534.02 88888.00 2015-02-14 12:09:29.905 045 15363.77 63.98 53534.03 88888.00 2015-02-14 12:09:30.405 045 15363.78 63.99 53534.07 88888.00 2015-02-14 12:09:30.905 045 15363.76 63.97 53534.10 88888.00 2015-02-14 12:09:31.405 045 15363.77 63.93 53534.06 88888.00 2015-02-14 12:09:31.905 045 15363.83 63.97 53534.02 88888.00 2015-02-14 12:09:32.405 045 15363.80 63.97 53534.01 88888.00 2015-02-14 12:09:32.905 045 15363.79 63.95 53533.98 88888.00 2015-02-14 12:09:33.405 045 15363.76 63.94 53534.01 88888.00 2015-02-14 12:09:33.905 045 15363.77 63.94 53534.04 88888.00 2015-02-14 12:09:34.405 045 15363.76 63.95 53534.08 88888.00 2015-02-14 12:09:34.905 045 15363.76 63.95 53534.13 88888.00 2015-02-14 12:09:35.405 045 15363.76 64.00 53534.12 88888.00 2015-02-14 12:09:35.905 045 15363.75 63.97 53534.09 88888.00 2015-02-14 12:09:36.405 045 15363.78 63.93 53534.09 88888.00 2015-02-14 12:09:36.905 045 15363.72 63.92 53534.07 88888.00 2015-02-14 12:09:37.405 045 15363.71 63.95 53534.09 88888.00 2015-02-14 12:09:37.905 045 15363.74 63.97 53534.09 88888.00 2015-02-14 12:09:38.405 045 15363.72 63.95 53534.08 88888.00 2015-02-14 12:09:38.905 045 15363.70 63.94 53534.13 88888.00 2015-02-14 12:09:39.405 045 15363.67 63.95 53534.17 88888.00 2015-02-14 12:09:39.905 045 15363.66 63.97 53534.14 88888.00 2015-02-14 12:09:40.405 045 15363.68 63.98 53534.11 88888.00 2015-02-14 12:09:40.905 045 15363.70 63.97 53534.09 88888.00 2015-02-14 12:09:41.405 045 15363.62 63.95 53534.12 88888.00 2015-02-14 12:09:41.905 045 15363.67 63.94 53534.10 88888.00 2015-02-14 12:09:42.405 045 15363.70 63.98 53534.10 88888.00 2015-02-14 12:09:42.905 045 15363.69 63.98 53534.12 88888.00 2015-02-14 12:09:43.405 045 15363.68 63.97 53534.15 88888.00 2015-02-14 12:09:43.905 045 15363.69 63.95 53534.19 88888.00 2015-02-14 12:09:44.405 045 15363.68 63.98 53534.23 88888.00 2015-02-14 12:09:44.905 045 15363.67 63.95 53534.24 88888.00 2015-02-14 12:09:45.405 045 15363.68 63.95 53534.18 88888.00 2015-02-14 12:09:45.905 045 15363.66 63.90 53534.19 88888.00 2015-02-14 12:09:46.405 045 15363.66 63.89 53534.17 88888.00 2015-02-14 12:09:46.905 045 15363.65 63.89 53534.15 88888.00 2015-02-14 12:09:47.405 045 15363.67 63.88 53534.08 88888.00 2015-02-14 12:09:47.905 045 15363.63 63.91 53534.11 88888.00 2015-02-14 12:09:48.405 045 15363.62 63.94 53534.13 88888.00 2015-02-14 12:09:48.905 045 15363.65 63.95 53534.15 88888.00 2015-02-14 12:09:49.405 045 15363.61 63.98 53534.16 88888.00 2015-02-14 12:09:49.905 045 15363.63 63.99 53534.18 88888.00 2015-02-14 12:09:50.405 045 15363.65 63.97 53534.21 88888.00 2015-02-14 12:09:50.905 045 15363.67 63.97 53534.20 88888.00 2015-02-14 12:09:51.405 045 15363.68 63.95 53534.19 88888.00 2015-02-14 12:09:51.905 045 15363.66 63.99 53534.20 88888.00 2015-02-14 12:09:52.405 045 15363.63 63.97 53534.18 88888.00 2015-02-14 12:09:52.905 045 15363.62 63.98 53534.21 88888.00 2015-02-14 12:09:53.405 045 15363.61 63.95 53534.18 88888.00 2015-02-14 12:09:53.905 045 15363.63 63.95 53534.14 88888.00 2015-02-14 12:09:54.405 045 15363.61 63.97 53534.07 88888.00 2015-02-14 12:09:54.905 045 15363.61 63.97 53534.10 88888.00 2015-02-14 12:09:55.405 045 15363.61 63.98 53534.14 88888.00 2015-02-14 12:09:55.905 045 15363.61 64.01 53534.17 88888.00 2015-02-14 12:09:56.405 045 15363.58 64.01 53534.19 88888.00 2015-02-14 12:09:56.905 045 15363.58 64.01 53534.21 88888.00 2015-02-14 12:09:57.405 045 15363.56 64.06 53534.24 88888.00 2015-02-14 12:09:57.905 045 15363.58 64.06 53534.20 88888.00 2015-02-14 12:09:58.405 045 15363.59 64.07 53534.22 88888.00 2015-02-14 12:09:58.905 045 15363.61 64.00 53534.19 88888.00 2015-02-14 12:09:59.405 045 15363.61 64.01 53534.19 88888.00 2015-02-14 12:09:59.905 045 15363.58 64.01 53534.21 88888.00 2015-02-14 12:10:00.405 045 15363.56 64.02 53534.22 88888.00 2015-02-14 12:10:00.905 045 15363.58 64.07 53534.21 88888.00 2015-02-14 12:10:01.405 045 15363.59 64.07 53534.18 88888.00 2015-02-14 12:10:01.905 045 15363.57 64.03 53534.22 88888.00 2015-02-14 12:10:02.405 045 15363.53 64.06 53534.24 88888.00 2015-02-14 12:10:02.905 045 15363.52 64.03 53534.24 88888.00 2015-02-14 12:10:03.405 045 15363.49 64.00 53534.27 88888.00 2015-02-14 12:10:03.905 045 15363.52 64.06 53534.29 88888.00 2015-02-14 12:10:04.405 045 15363.49 64.08 53534.27 88888.00 2015-02-14 12:10:04.905 045 15363.49 64.04 53534.23 88888.00 2015-02-14 12:10:05.405 045 15363.49 64.09 53534.21 88888.00 2015-02-14 12:10:05.905 045 15363.47 64.09 53534.19 88888.00 2015-02-14 12:10:06.405 045 15363.48 64.09 53534.20 88888.00 2015-02-14 12:10:06.905 045 15363.42 64.07 53534.27 88888.00 2015-02-14 12:10:07.405 045 15363.40 64.01 53534.22 88888.00 2015-02-14 12:10:07.905 045 15363.42 64.06 53534.18 88888.00 2015-02-14 12:10:08.405 045 15363.39 64.10 53534.19 88888.00 2015-02-14 12:10:08.905 045 15363.42 64.07 53534.21 88888.00 2015-02-14 12:10:09.405 045 15363.43 64.07 53534.21 88888.00 2015-02-14 12:10:09.905 045 15363.39 64.07 53534.22 88888.00 2015-02-14 12:10:10.405 045 15363.42 64.08 53534.27 88888.00 2015-02-14 12:10:10.905 045 15363.46 64.06 53534.24 88888.00 2015-02-14 12:10:11.405 045 15363.46 64.08 53534.24 88888.00 2015-02-14 12:10:11.905 045 15363.40 64.12 53534.26 88888.00 2015-02-14 12:10:12.405 045 15363.39 64.12 53534.26 88888.00 2015-02-14 12:10:12.905 045 15363.44 64.15 53534.24 88888.00 2015-02-14 12:10:13.405 045 15363.42 64.16 53534.28 88888.00 2015-02-14 12:10:13.905 045 15363.47 64.14 53534.29 88888.00 2015-02-14 12:10:14.405 045 15363.49 64.19 53534.23 88888.00 2015-02-14 12:10:14.905 045 15363.42 64.16 53534.27 88888.00 2015-02-14 12:10:15.405 045 15363.39 64.16 53534.26 88888.00 2015-02-14 12:10:15.905 045 15363.43 64.14 53534.23 88888.00 2015-02-14 12:10:16.405 045 15363.41 64.08 53534.17 88888.00 2015-02-14 12:10:16.905 045 15363.33 64.11 53534.17 88888.00 2015-02-14 12:10:17.405 045 15363.34 64.16 53534.16 88888.00 2015-02-14 12:10:17.905 045 15363.35 64.18 53534.19 88888.00 2015-02-14 12:10:18.405 045 15363.35 64.17 53534.24 88888.00 2015-02-14 12:10:18.905 045 15363.38 64.16 53534.29 88888.00 2015-02-14 12:10:19.405 045 15363.39 64.15 53534.27 88888.00 2015-02-14 12:10:19.905 045 15363.37 64.11 53534.17 88888.00 2015-02-14 12:10:20.405 045 15363.32 64.10 53534.15 88888.00 2015-02-14 12:10:20.905 045 15363.33 64.14 53534.18 88888.00 2015-02-14 12:10:21.405 045 15363.34 64.15 53534.17 88888.00 2015-02-14 12:10:21.905 045 15363.38 64.12 53534.14 88888.00 2015-02-14 12:10:22.405 045 15363.39 64.16 53534.17 88888.00 2015-02-14 12:10:22.905 045 15363.42 64.17 53534.17 88888.00 2015-02-14 12:10:23.405 045 15363.39 64.17 53534.15 88888.00 2015-02-14 12:10:23.905 045 15363.41 64.15 53534.16 88888.00 2015-02-14 12:10:24.405 045 15363.42 64.20 53534.18 88888.00 2015-02-14 12:10:24.905 045 15363.34 64.20 53534.17 88888.00 2015-02-14 12:10:25.405 045 15363.35 64.17 53534.13 88888.00 2015-02-14 12:10:25.905 045 15363.39 64.21 53534.13 88888.00 2015-02-14 12:10:26.405 045 15363.39 64.23 53534.14 88888.00 2015-02-14 12:10:26.905 045 15363.42 64.21 53534.14 88888.00 2015-02-14 12:10:27.405 045 15363.42 64.21 53534.10 88888.00 2015-02-14 12:10:27.905 045 15363.41 64.24 53534.08 88888.00 2015-02-14 12:10:28.405 045 15363.42 64.23 53534.12 88888.00 2015-02-14 12:10:28.905 045 15363.42 64.28 53534.15 88888.00 2015-02-14 12:10:29.405 045 15363.39 64.32 53534.16 88888.00 2015-02-14 12:10:29.905 045 15363.40 64.44 53534.18 88888.00 2015-02-14 12:10:30.405 045 15363.43 64.50 53534.12 88888.00 2015-02-14 12:10:30.905 045 15363.39 64.47 53534.13 88888.00 2015-02-14 12:10:31.405 045 15363.40 64.47 53534.17 88888.00 2015-02-14 12:10:31.905 045 15363.39 64.52 53534.17 88888.00 2015-02-14 12:10:32.405 045 15363.40 64.56 53534.17 88888.00 2015-02-14 12:10:32.905 045 15363.41 64.55 53534.17 88888.00 2015-02-14 12:10:33.405 045 15363.40 64.59 53534.22 88888.00 2015-02-14 12:10:33.905 045 15363.41 64.56 53534.19 88888.00 2015-02-14 12:10:34.405 045 15363.41 64.56 53534.18 88888.00 2015-02-14 12:10:34.905 045 15363.44 64.61 53534.21 88888.00 2015-02-14 12:10:35.405 045 15363.44 64.62 53534.21 88888.00 2015-02-14 12:10:35.905 045 15363.42 64.63 53534.20 88888.00 2015-02-14 12:10:36.405 045 15363.40 64.61 53534.17 88888.00 2015-02-14 12:10:36.905 045 15363.39 64.60 53534.16 88888.00 2015-02-14 12:10:37.405 045 15363.37 64.58 53534.15 88888.00 2015-02-14 12:10:37.905 045 15363.41 64.52 53534.20 88888.00 2015-02-14 12:10:38.405 045 15363.40 64.47 53534.21 88888.00 2015-02-14 12:10:38.905 045 15363.37 64.51 53534.21 88888.00 2015-02-14 12:10:39.405 045 15363.35 64.49 53534.21 88888.00 2015-02-14 12:10:39.905 045 15363.35 64.45 53534.21 88888.00 2015-02-14 12:10:40.405 045 15363.37 64.47 53534.18 88888.00 2015-02-14 12:10:40.905 045 15363.33 64.46 53534.13 88888.00 2015-02-14 12:10:41.405 045 15363.34 64.44 53534.17 88888.00 2015-02-14 12:10:41.905 045 15363.35 64.44 53534.20 88888.00 2015-02-14 12:10:42.405 045 15363.34 64.49 53534.19 88888.00 2015-02-14 12:10:42.905 045 15363.35 64.53 53534.17 88888.00 2015-02-14 12:10:43.405 045 15363.38 64.53 53534.17 88888.00 2015-02-14 12:10:43.905 045 15363.41 64.50 53534.19 88888.00 2015-02-14 12:10:44.405 045 15363.42 64.46 53534.18 88888.00 2015-02-14 12:10:44.905 045 15363.43 64.51 53534.18 88888.00 2015-02-14 12:10:45.405 045 15363.44 64.44 53534.18 88888.00 2015-02-14 12:10:45.905 045 15363.43 64.43 53534.17 88888.00 2015-02-14 12:10:46.405 045 15363.40 64.46 53534.21 88888.00 2015-02-14 12:10:46.905 045 15363.37 64.46 53534.26 88888.00 2015-02-14 12:10:47.405 045 15363.32 64.46 53534.26 88888.00 2015-02-14 12:10:47.905 045 15363.32 64.51 53534.28 88888.00 2015-02-14 12:10:48.405 045 15363.34 64.56 53534.28 88888.00 2015-02-14 12:10:48.905 045 15363.39 64.50 53534.28 88888.00 2015-02-14 12:10:49.405 045 15363.37 64.51 53534.27 88888.00 2015-02-14 12:10:49.905 045 15363.34 64.50 53534.24 88888.00 2015-02-14 12:10:50.405 045 15363.31 64.53 53534.27 88888.00 2015-02-14 12:10:50.905 045 15363.28 64.55 53534.23 88888.00 2015-02-14 12:10:51.405 045 15363.34 64.58 53534.23 88888.00 2015-02-14 12:10:51.905 045 15363.35 64.60 53534.28 88888.00 2015-02-14 12:10:52.405 045 15363.33 64.60 53534.26 88888.00 2015-02-14 12:10:52.905 045 15363.34 64.59 53534.19 88888.00 2015-02-14 12:10:53.405 045 15363.31 64.59 53534.17 88888.00 2015-02-14 12:10:53.905 045 15363.30 64.56 53534.20 88888.00 2015-02-14 12:10:54.405 045 15363.31 64.59 53534.20 88888.00 2015-02-14 12:10:54.905 045 15363.29 64.61 53534.22 88888.00 2015-02-14 12:10:55.405 045 15363.29 64.60 53534.21 88888.00 2015-02-14 12:10:55.905 045 15363.34 64.60 53534.26 88888.00 2015-02-14 12:10:56.405 045 15363.31 64.67 53534.22 88888.00 2015-02-14 12:10:56.905 045 15363.31 64.68 53534.17 88888.00 2015-02-14 12:10:57.405 045 15363.29 64.67 53534.14 88888.00 2015-02-14 12:10:57.905 045 15363.29 64.68 53534.17 88888.00 2015-02-14 12:10:58.405 045 15363.32 64.69 53534.17 88888.00 2015-02-14 12:10:58.905 045 15363.31 64.68 53534.21 88888.00 2015-02-14 12:10:59.405 045 15363.32 64.69 53534.22 88888.00 2015-02-14 12:10:59.905 045 15363.40 64.67 53534.20 88888.00 2015-02-14 12:11:00.405 045 15363.39 64.66 53534.24 88888.00 2015-02-14 12:11:00.905 045 15363.38 64.69 53534.23 88888.00 2015-02-14 12:11:01.405 045 15363.38 64.67 53534.27 88888.00 2015-02-14 12:11:01.905 045 15363.37 64.71 53534.28 88888.00 2015-02-14 12:11:02.405 045 15363.37 64.76 53534.28 88888.00 2015-02-14 12:11:02.905 045 15363.30 64.73 53534.30 88888.00 2015-02-14 12:11:03.405 045 15363.25 64.72 53534.29 88888.00 2015-02-14 12:11:03.905 045 15363.25 64.73 53534.28 88888.00 2015-02-14 12:11:04.405 045 15363.25 64.75 53534.19 88888.00 2015-02-14 12:11:04.905 045 15363.26 64.75 53534.16 88888.00 2015-02-14 12:11:05.405 045 15363.33 64.73 53534.14 88888.00 2015-02-14 12:11:05.905 045 15363.31 64.69 53534.15 88888.00 2015-02-14 12:11:06.405 045 15363.26 64.67 53534.20 88888.00 2015-02-14 12:11:06.905 045 15363.21 64.73 53534.17 88888.00 2015-02-14 12:11:07.405 045 15363.20 64.76 53534.19 88888.00 2015-02-14 12:11:07.905 045 15363.23 64.76 53534.16 88888.00 2015-02-14 12:11:08.405 045 15363.24 64.78 53534.18 88888.00 2015-02-14 12:11:08.905 045 15363.24 64.78 53534.22 88888.00 2015-02-14 12:11:09.405 045 15363.21 64.80 53534.21 88888.00 2015-02-14 12:11:09.905 045 15363.20 64.77 53534.19 88888.00 2015-02-14 12:11:10.405 045 15363.24 64.77 53534.24 88888.00 2015-02-14 12:11:10.905 045 15363.23 64.78 53534.28 88888.00 2015-02-14 12:11:11.405 045 15363.24 64.78 53534.26 88888.00 2015-02-14 12:11:11.905 045 15363.23 64.81 53534.19 88888.00 2015-02-14 12:11:12.405 045 15363.21 64.81 53534.21 88888.00 2015-02-14 12:11:12.905 045 15363.14 64.81 53534.24 88888.00 2015-02-14 12:11:13.405 045 15363.13 64.81 53534.28 88888.00 2015-02-14 12:11:13.905 045 15363.11 64.84 53534.26 88888.00 2015-02-14 12:11:14.405 045 15363.12 64.85 53534.27 88888.00 2015-02-14 12:11:14.905 045 15363.16 64.85 53534.26 88888.00 2015-02-14 12:11:15.405 045 15363.20 64.84 53534.24 88888.00 2015-02-14 12:11:15.905 045 15363.16 64.79 53534.28 88888.00 2015-02-14 12:11:16.405 045 15363.11 64.84 53534.28 88888.00 2015-02-14 12:11:16.905 045 15363.10 64.87 53534.30 88888.00 2015-02-14 12:11:17.405 045 15363.13 64.87 53534.23 88888.00 2015-02-14 12:11:17.905 045 15363.14 64.85 53534.24 88888.00 2015-02-14 12:11:18.405 045 15363.12 64.87 53534.26 88888.00 2015-02-14 12:11:18.905 045 15363.11 64.85 53534.22 88888.00 2015-02-14 12:11:19.405 045 15363.13 64.84 53534.23 88888.00 2015-02-14 12:11:19.905 045 15363.13 64.86 53534.26 88888.00 2015-02-14 12:11:20.405 045 15363.14 64.86 53534.23 88888.00 2015-02-14 12:11:20.905 045 15363.13 64.86 53534.23 88888.00 2015-02-14 12:11:21.405 045 15363.10 64.92 53534.22 88888.00 2015-02-14 12:11:21.905 045 15363.08 64.92 53534.26 88888.00 2015-02-14 12:11:22.405 045 15363.11 64.93 53534.23 88888.00 2015-02-14 12:11:22.905 045 15363.11 64.92 53534.20 88888.00 2015-02-14 12:11:23.405 045 15363.10 64.88 53534.17 88888.00 2015-02-14 12:11:23.905 045 15363.12 64.84 53534.20 88888.00 2015-02-14 12:11:24.405 045 15363.13 64.87 53534.24 88888.00 2015-02-14 12:11:24.905 045 15363.08 64.88 53534.33 88888.00 2015-02-14 12:11:25.405 045 15363.08 64.87 53534.37 88888.00 2015-02-14 12:11:25.905 045 15363.15 64.86 53534.40 88888.00 2015-02-14 12:11:26.405 045 15363.10 64.87 53534.39 88888.00 2015-02-14 12:11:26.905 045 15363.07 64.88 53534.41 88888.00 2015-02-14 12:11:27.405 045 15363.11 64.87 53534.37 88888.00 2015-02-14 12:11:27.905 045 15363.10 64.86 53534.34 88888.00 2015-02-14 12:11:28.405 045 15363.12 64.92 53534.38 88888.00 2015-02-14 12:11:28.905 045 15363.13 64.94 53534.41 88888.00 2015-02-14 12:11:29.405 045 15363.10 64.93 53534.39 88888.00 2015-02-14 12:11:29.905 045 15363.10 64.84 53534.33 88888.00 2015-02-14 12:11:30.405 045 15363.15 64.88 53534.32 88888.00 2015-02-14 12:11:30.905 045 15363.16 64.87 53534.34 88888.00 2015-02-14 12:11:31.405 045 15363.13 64.90 53534.35 88888.00 2015-02-14 12:11:31.905 045 15363.07 64.89 53534.33 88888.00 2015-02-14 12:11:32.405 045 15363.08 64.89 53534.34 88888.00 2015-02-14 12:11:32.905 045 15363.03 64.90 53534.32 88888.00 2015-02-14 12:11:33.405 045 15363.02 64.93 53534.30 88888.00 2015-02-14 12:11:33.905 045 15363.07 64.95 53534.31 88888.00 2015-02-14 12:11:34.405 045 15363.07 64.94 53534.30 88888.00 2015-02-14 12:11:34.905 045 15363.04 64.92 53534.31 88888.00 2015-02-14 12:11:35.405 045 15363.06 64.87 53534.30 88888.00 2015-02-14 12:11:35.905 045 15363.05 64.86 53534.29 88888.00 2015-02-14 12:11:36.405 045 15363.03 64.85 53534.30 88888.00 2015-02-14 12:11:36.905 045 15363.01 64.88 53534.30 88888.00 2015-02-14 12:11:37.405 045 15363.02 64.88 53534.35 88888.00 2015-02-14 12:11:37.905 045 15362.99 64.93 53534.35 88888.00 2015-02-14 12:11:38.405 045 15362.98 64.94 53534.36 88888.00 2015-02-14 12:11:38.905 045 15362.99 64.96 53534.27 88888.00 2015-02-14 12:11:39.405 045 15362.97 64.94 53534.27 88888.00 2015-02-14 12:11:39.905 045 15362.99 64.89 53534.27 88888.00 2015-02-14 12:11:40.405 045 15363.03 64.85 53534.21 88888.00 2015-02-14 12:11:40.905 045 15362.99 64.86 53534.23 88888.00 2015-02-14 12:11:41.405 045 15363.03 64.90 53534.21 88888.00 2015-02-14 12:11:41.905 045 15363.07 64.89 53534.27 88888.00 2015-02-14 12:11:42.405 045 15363.12 64.90 53534.28 88888.00 2015-02-14 12:11:42.905 045 15363.11 64.94 53534.23 88888.00 2015-02-14 12:11:43.405 045 15363.05 64.96 53534.26 88888.00 2015-02-14 12:11:43.905 045 15363.04 64.92 53534.26 88888.00 2015-02-14 12:11:44.405 045 15363.01 64.88 53534.26 88888.00 2015-02-14 12:11:44.905 045 15363.03 64.90 53534.27 88888.00 2015-02-14 12:11:45.405 045 15363.01 64.88 53534.27 88888.00 2015-02-14 12:11:45.905 045 15363.04 64.89 53534.28 88888.00 2015-02-14 12:11:46.405 045 15363.07 64.95 53534.28 88888.00 2015-02-14 12:11:46.905 045 15363.13 64.94 53534.29 88888.00 2015-02-14 12:11:47.405 045 15363.12 64.92 53534.29 88888.00 2015-02-14 12:11:47.905 045 15363.08 64.93 53534.24 88888.00 2015-02-14 12:11:48.405 045 15363.06 64.89 53534.22 88888.00 2015-02-14 12:11:48.905 045 15363.10 64.89 53534.22 88888.00 2015-02-14 12:11:49.405 045 15363.07 65.01 53534.24 88888.00 2015-02-14 12:11:49.905 045 15363.06 65.13 53534.23 88888.00 2015-02-14 12:11:50.405 045 15363.07 65.13 53534.29 88888.00 2015-02-14 12:11:50.905 045 15363.04 65.12 53534.30 88888.00 2015-02-14 12:11:51.405 045 15362.99 65.13 53534.27 88888.00 2015-02-14 12:11:51.905 045 15363.02 65.13 53534.26 88888.00 2015-02-14 12:11:52.405 045 15363.06 65.12 53534.26 88888.00 2015-02-14 12:11:52.905 045 15363.03 65.09 53534.24 88888.00 2015-02-14 12:11:53.405 045 15363.02 65.10 53534.24 88888.00 2015-02-14 12:11:53.905 045 15363.03 65.13 53534.29 88888.00 2015-02-14 12:11:54.405 045 15362.98 65.13 53534.29 88888.00 2015-02-14 12:11:54.905 045 15363.03 65.12 53534.28 88888.00 2015-02-14 12:11:55.405 045 15363.01 65.11 53534.23 88888.00 2015-02-14 12:11:55.905 045 15362.94 65.03 53534.22 88888.00 2015-02-14 12:11:56.405 045 15362.97 64.92 53534.27 88888.00 2015-02-14 12:11:56.905 045 15362.97 64.92 53534.28 88888.00 2015-02-14 12:11:57.405 045 15362.89 64.93 53534.27 88888.00 2015-02-14 12:11:57.905 045 15362.90 64.90 53534.27 88888.00 2015-02-14 12:11:58.405 045 15362.90 64.87 53534.27 88888.00 2015-02-14 12:11:58.905 045 15362.94 64.83 53534.32 88888.00 2015-02-14 12:11:59.405 045 15362.95 64.84 53534.31 88888.00 2015-02-14 12:11:59.905 045 15362.95 64.83 53534.30 88888.00 2015-02-14 12:12:00.405 045 15362.95 64.81 53534.36 88888.00 2015-02-14 12:12:00.905 045 15362.98 64.77 53534.38 88888.00 2015-02-14 12:12:01.405 045 15363.02 64.79 53534.39 88888.00 2015-02-14 12:12:01.905 045 15363.02 64.84 53534.39 88888.00 2015-02-14 12:12:02.405 045 15362.95 64.85 53534.36 88888.00 2015-02-14 12:12:02.905 045 15362.94 64.85 53534.37 88888.00 2015-02-14 12:12:03.405 045 15362.99 64.85 53534.35 88888.00 2015-02-14 12:12:03.905 045 15362.95 64.85 53534.36 88888.00 2015-02-14 12:12:04.405 045 15362.93 64.85 53534.37 88888.00 2015-02-14 12:12:04.905 045 15362.92 64.88 53534.34 88888.00 2015-02-14 12:12:05.405 045 15362.92 64.93 53534.38 88888.00 2015-02-14 12:12:05.905 045 15362.92 64.89 53534.42 88888.00 2015-02-14 12:12:06.405 045 15362.95 64.85 53534.40 88888.00 2015-02-14 12:12:06.905 045 15362.96 64.87 53534.39 88888.00 2015-02-14 12:12:07.405 045 15362.92 64.92 53534.39 88888.00 2015-02-14 12:12:07.905 045 15362.95 64.92 53534.40 88888.00 2015-02-14 12:12:08.405 045 15362.93 64.88 53534.36 88888.00 2015-02-14 12:12:08.905 045 15362.98 64.97 53534.33 88888.00 2015-02-14 12:12:09.405 045 15363.02 65.02 53534.30 88888.00 2015-02-14 12:12:09.905 045 15362.95 64.96 53534.35 88888.00 2015-02-14 12:12:10.405 045 15362.90 64.95 53534.35 88888.00 2015-02-14 12:12:10.905 045 15362.88 64.94 53534.38 88888.00 2015-02-14 12:12:11.405 045 15362.87 64.96 53534.37 88888.00 2015-02-14 12:12:11.905 045 15362.90 64.95 53534.37 88888.00 2015-02-14 12:12:12.405 045 15362.86 64.88 53534.35 88888.00 2015-02-14 12:12:12.905 045 15362.89 64.85 53534.41 88888.00 2015-02-14 12:12:13.405 045 15362.90 64.92 53534.43 88888.00 2015-02-14 12:12:13.905 045 15362.89 64.92 53534.37 88888.00 2015-02-14 12:12:14.405 045 15362.94 64.87 53534.41 88888.00 2015-02-14 12:12:14.905 045 15362.87 64.88 53534.34 88888.00 2015-02-14 12:12:15.405 045 15362.89 64.92 53534.33 88888.00 2015-02-14 12:12:15.905 045 15362.92 64.89 53534.38 88888.00 2015-02-14 12:12:16.405 045 15362.90 64.94 53534.39 88888.00 2015-02-14 12:12:16.905 045 15362.94 64.96 53534.44 88888.00 2015-02-14 12:12:17.405 045 15362.93 64.95 53534.44 88888.00 2015-02-14 12:12:17.905 045 15362.90 64.95 53534.42 88888.00 2015-02-14 12:12:18.405 045 15362.93 64.95 53534.42 88888.00 2015-02-14 12:12:18.905 045 15362.97 64.93 53534.40 88888.00 2015-02-14 12:12:19.405 045 15362.96 64.92 53534.40 88888.00 2015-02-14 12:12:19.905 045 15362.95 64.90 53534.37 88888.00 2015-02-14 12:12:20.405 045 15362.98 64.93 53534.42 88888.00 2015-02-14 12:12:20.905 045 15362.95 64.90 53534.43 88888.00 2015-02-14 12:12:21.405 045 15362.94 64.92 53534.40 88888.00 2015-02-14 12:12:21.905 045 15362.89 64.93 53534.41 88888.00 2015-02-14 12:12:22.405 045 15362.88 64.92 53534.39 88888.00 2015-02-14 12:12:22.905 045 15362.86 64.89 53534.40 88888.00 2015-02-14 12:12:23.405 045 15362.87 64.90 53534.42 88888.00 2015-02-14 12:12:23.905 045 15362.90 64.94 53534.44 88888.00 2015-02-14 12:12:24.405 045 15362.88 65.03 53534.41 88888.00 2015-02-14 12:12:24.905 045 15362.89 65.03 53534.38 88888.00 2015-02-14 12:12:25.405 045 15362.88 65.04 53534.40 88888.00 2015-02-14 12:12:25.905 045 15362.87 65.04 53534.42 88888.00 2015-02-14 12:12:26.405 045 15362.86 65.03 53534.47 88888.00 2015-02-14 12:12:26.905 045 15362.87 65.07 53534.43 88888.00 2015-02-14 12:12:27.405 045 15362.89 65.05 53534.47 88888.00 2015-02-14 12:12:27.905 045 15362.89 64.97 53534.50 88888.00 2015-02-14 12:12:28.405 045 15362.88 64.98 53534.46 88888.00 2015-02-14 12:12:28.905 045 15362.89 65.02 53534.47 88888.00 2015-02-14 12:12:29.405 045 15362.87 65.03 53534.43 88888.00 2015-02-14 12:12:29.905 045 15362.87 65.04 53534.44 88888.00 2015-02-14 12:12:30.405 045 15362.89 65.06 53534.47 88888.00 2015-02-14 12:12:30.905 045 15362.90 65.09 53534.43 88888.00 2015-02-14 12:12:31.405 045 15362.90 65.07 53534.38 88888.00 2015-02-14 12:12:31.905 045 15362.89 65.06 53534.33 88888.00 2015-02-14 12:12:32.405 045 15362.88 65.03 53534.29 88888.00 2015-02-14 12:12:32.905 045 15362.87 65.05 53534.31 88888.00 2015-02-14 12:12:33.405 045 15362.87 65.12 53534.39 88888.00 2015-02-14 12:12:33.905 045 15362.87 65.12 53534.47 88888.00 2015-02-14 12:12:34.405 045 15362.87 65.11 53534.49 88888.00 2015-02-14 12:12:34.905 045 15362.90 65.10 53534.48 88888.00 2015-02-14 12:12:35.405 045 15362.95 65.12 53534.48 88888.00 2015-02-14 12:12:35.905 045 15362.95 65.12 53534.48 88888.00 2015-02-14 12:12:36.405 045 15362.88 65.12 53534.49 88888.00 2015-02-14 12:12:36.905 045 15362.84 65.14 53534.49 88888.00 2015-02-14 12:12:37.405 045 15362.85 65.15 53534.51 88888.00 2015-02-14 12:12:37.905 045 15362.86 65.18 53534.51 88888.00 2015-02-14 12:12:38.405 045 15362.90 65.21 53534.42 88888.00 2015-02-14 12:12:38.905 045 15362.90 65.18 53534.41 88888.00 2015-02-14 12:12:39.405 045 15362.94 65.15 53534.43 88888.00 2015-02-14 12:12:39.905 045 15362.97 65.18 53534.43 88888.00 2015-02-14 12:12:40.405 045 15362.97 65.18 53534.44 88888.00 2015-02-14 12:12:40.905 045 15362.92 65.16 53534.44 88888.00 2015-02-14 12:12:41.405 045 15362.92 65.16 53534.47 88888.00 2015-02-14 12:12:41.905 045 15362.86 65.16 53534.54 88888.00 2015-02-14 12:12:42.405 045 15362.87 65.20 53534.55 88888.00 2015-02-14 12:12:42.905 045 15362.90 65.23 53534.53 88888.00 2015-02-14 12:12:43.405 045 15362.88 65.23 53534.53 88888.00 2015-02-14 12:12:43.905 045 15362.89 65.22 53534.49 88888.00 2015-02-14 12:12:44.405 045 15362.84 65.20 53534.47 88888.00 2015-02-14 12:12:44.905 045 15362.86 65.14 53534.49 88888.00 2015-02-14 12:12:45.405 045 15362.85 65.16 53534.47 88888.00 2015-02-14 12:12:45.905 045 15362.83 65.19 53534.49 88888.00 2015-02-14 12:12:46.405 045 15362.86 65.20 53534.48 88888.00 2015-02-14 12:12:46.905 045 15362.94 65.19 53534.42 88888.00 2015-02-14 12:12:47.405 045 15362.96 65.18 53534.41 88888.00 2015-02-14 12:12:47.905 045 15362.88 65.21 53534.40 88888.00 2015-02-14 12:12:48.405 045 15362.88 65.16 53534.43 88888.00 2015-02-14 12:12:48.905 045 15362.88 65.18 53534.43 88888.00 2015-02-14 12:12:49.405 045 15362.87 65.19 53534.39 88888.00 2015-02-14 12:12:49.905 045 15362.90 65.20 53534.42 88888.00 2015-02-14 12:12:50.405 045 15362.90 65.21 53534.39 88888.00 2015-02-14 12:12:50.905 045 15362.86 65.18 53534.36 88888.00 2015-02-14 12:12:51.405 045 15362.87 65.20 53534.43 88888.00 2015-02-14 12:12:51.905 045 15362.85 65.16 53534.42 88888.00 2015-02-14 12:12:52.405 045 15362.92 65.20 53534.36 88888.00 2015-02-14 12:12:52.905 045 15362.90 65.24 53534.38 88888.00 2015-02-14 12:12:53.405 045 15362.89 65.24 53534.41 88888.00 2015-02-14 12:12:53.905 045 15362.90 65.22 53534.41 88888.00 2015-02-14 12:12:54.405 045 15362.94 65.24 53534.37 88888.00 2015-02-14 12:12:54.905 045 15362.90 65.23 53534.34 88888.00 2015-02-14 12:12:55.405 045 15362.88 65.22 53534.32 88888.00 2015-02-14 12:12:55.905 045 15362.87 65.23 53534.32 88888.00 2015-02-14 12:12:56.405 045 15362.90 65.27 53534.34 88888.00 2015-02-14 12:12:56.905 045 15362.89 65.30 53534.34 88888.00 2015-02-14 12:12:57.405 045 15362.87 65.35 53534.37 88888.00 2015-02-14 12:12:57.905 045 15362.87 65.30 53534.39 88888.00 2015-02-14 12:12:58.405 045 15362.87 65.29 53534.40 88888.00 2015-02-14 12:12:58.905 045 15362.89 65.32 53534.42 88888.00 2015-02-14 12:12:59.405 045 15362.89 65.31 53534.42 88888.00 2015-02-14 12:12:59.905 045 15362.93 65.33 53534.38 88888.00 2015-02-14 12:13:00.405 045 15362.93 65.31 53534.32 88888.00 2015-02-14 12:13:00.905 045 15362.95 65.33 53534.35 88888.00 2015-02-14 12:13:01.405 045 15362.98 65.36 53534.36 88888.00 2015-02-14 12:13:01.905 045 15363.03 65.33 53534.36 88888.00 2015-02-14 12:13:02.405 045 15363.01 65.33 53534.39 88888.00 2015-02-14 12:13:02.905 045 15363.02 65.36 53534.38 88888.00 2015-02-14 12:13:03.405 045 15363.02 65.41 53534.37 88888.00 2015-02-14 12:13:03.905 045 15363.01 65.46 53534.39 88888.00 2015-02-14 12:13:04.405 045 15363.02 65.49 53534.42 88888.00 2015-02-14 12:13:04.905 045 15363.02 65.41 53534.38 88888.00 2015-02-14 12:13:05.405 045 15363.01 65.39 53534.35 88888.00 2015-02-14 12:13:05.905 045 15362.99 65.41 53534.37 88888.00 2015-02-14 12:13:06.405 045 15362.93 65.42 53534.34 88888.00 2015-02-14 12:13:06.905 045 15362.94 65.39 53534.28 88888.00 2015-02-14 12:13:07.405 045 15362.93 65.42 53534.30 88888.00 2015-02-14 12:13:07.905 045 15363.01 65.47 53534.31 88888.00 2015-02-14 12:13:08.405 045 15363.02 65.45 53534.37 88888.00 2015-02-14 12:13:08.905 045 15363.02 65.41 53534.40 88888.00 2015-02-14 12:13:09.405 045 15362.95 65.40 53534.36 88888.00 2015-02-14 12:13:09.905 045 15362.94 65.42 53534.35 88888.00 2015-02-14 12:13:10.405 045 15362.95 65.41 53534.35 88888.00 2015-02-14 12:13:10.905 045 15362.98 65.40 53534.34 88888.00 2015-02-14 12:13:11.405 045 15363.02 65.45 53534.35 88888.00 2015-02-14 12:13:11.905 045 15362.96 65.44 53534.32 88888.00 2015-02-14 12:13:12.405 045 15363.01 65.42 53534.28 88888.00 2015-02-14 12:13:12.905 045 15363.07 65.42 53534.33 88888.00 2015-02-14 12:13:13.405 045 15363.04 65.46 53534.32 88888.00 2015-02-14 12:13:13.905 045 15363.01 65.45 53534.31 88888.00 2015-02-14 12:13:14.405 045 15362.97 65.44 53534.29 88888.00 2015-02-14 12:13:14.905 045 15362.95 65.42 53534.32 88888.00 2015-02-14 12:13:15.405 045 15362.94 65.38 53534.29 88888.00 2015-02-14 12:13:15.905 045 15362.98 65.39 53534.27 88888.00 2015-02-14 12:13:16.405 045 15362.96 65.40 53534.27 88888.00 2015-02-14 12:13:16.905 045 15362.96 65.37 53534.31 88888.00 2015-02-14 12:13:17.405 045 15362.95 65.37 53534.37 88888.00 2015-02-14 12:13:17.905 045 15362.97 65.39 53534.41 88888.00 2015-02-14 12:13:18.405 045 15362.97 65.38 53534.39 88888.00 2015-02-14 12:13:18.905 045 15362.97 65.37 53534.37 88888.00 2015-02-14 12:13:19.405 045 15362.99 65.37 53534.33 88888.00 2015-02-14 12:13:19.905 045 15363.01 65.40 53534.35 88888.00 2015-02-14 12:13:20.405 045 15362.94 65.40 53534.37 88888.00 2015-02-14 12:13:20.905 045 15362.90 65.40 53534.33 88888.00 2015-02-14 12:13:21.405 045 15362.95 65.41 53534.30 88888.00 2015-02-14 12:13:21.905 045 15362.97 65.40 53534.34 88888.00 2015-02-14 12:13:22.405 045 15362.94 65.36 53534.34 88888.00 2015-02-14 12:13:22.905 045 15362.89 65.40 53534.34 88888.00 2015-02-14 12:13:23.405 045 15362.94 65.41 53534.33 88888.00 2015-02-14 12:13:23.905 045 15362.96 65.39 53534.34 88888.00 2015-02-14 12:13:24.405 045 15362.96 65.40 53534.30 88888.00 2015-02-14 12:13:24.905 045 15362.98 65.46 53534.29 88888.00 2015-02-14 12:13:25.405 045 15363.03 65.44 53534.27 88888.00 2015-02-14 12:13:25.905 045 15363.04 65.35 53534.27 88888.00 2015-02-14 12:13:26.405 045 15363.08 65.30 53534.29 88888.00 2015-02-14 12:13:26.905 045 15363.03 65.32 53534.30 88888.00 2015-02-14 12:13:27.405 045 15362.95 65.37 53534.31 88888.00 2015-02-14 12:13:27.905 045 15362.95 65.41 53534.33 88888.00 2015-02-14 12:13:28.405 045 15363.02 65.49 53534.41 88888.00 2015-02-14 12:13:28.905 045 15363.08 65.51 53534.37 88888.00 2015-02-14 12:13:29.405 045 15363.07 65.48 53534.38 88888.00 2015-02-14 12:13:29.905 045 15363.04 65.51 53534.31 88888.00 2015-02-14 12:13:30.405 045 15363.01 65.55 53534.30 88888.00 2015-02-14 12:13:30.905 045 15363.01 65.56 53534.32 88888.00 2015-02-14 12:13:31.405 045 15363.02 65.55 53534.34 88888.00 2015-02-14 12:13:31.905 045 15363.02 65.54 53534.32 88888.00 2015-02-14 12:13:32.405 045 15363.08 65.51 53534.33 88888.00 2015-02-14 12:13:32.905 045 15363.13 65.53 53534.40 88888.00 2015-02-14 12:13:33.405 045 15363.05 65.49 53534.38 88888.00 2015-02-14 12:13:33.905 045 15363.03 65.50 53534.38 88888.00 2015-02-14 12:13:34.405 045 15363.02 65.50 53534.34 88888.00 2015-02-14 12:13:34.905 045 15363.04 65.53 53534.37 88888.00 2015-02-14 12:13:35.405 045 15363.06 65.54 53534.42 88888.00 2015-02-14 12:13:35.905 045 15363.01 65.51 53534.43 88888.00 2015-02-14 12:13:36.405 045 15362.99 65.54 53534.41 88888.00 2015-02-14 12:13:36.905 045 15362.98 65.57 53534.37 88888.00 2015-02-14 12:13:37.405 045 15362.97 65.53 53534.39 88888.00 2015-02-14 12:13:37.905 045 15362.95 65.50 53534.38 88888.00 2015-02-14 12:13:38.405 045 15362.88 65.51 53534.36 88888.00 2015-02-14 12:13:38.905 045 15362.90 65.55 53534.38 88888.00 2015-02-14 12:13:39.405 045 15362.93 65.56 53534.35 88888.00 2015-02-14 12:13:39.905 045 15362.98 65.57 53534.34 88888.00 2015-02-14 12:13:40.405 045 15363.01 65.55 53534.32 88888.00 2015-02-14 12:13:40.905 045 15363.05 65.58 53534.32 88888.00 2015-02-14 12:13:41.405 045 15363.07 65.57 53534.33 88888.00 2015-02-14 12:13:41.905 045 15363.12 65.55 53534.41 88888.00 2015-02-14 12:13:42.405 045 15363.07 65.53 53534.39 88888.00 2015-02-14 12:13:42.905 045 15363.05 65.54 53534.37 88888.00 2015-02-14 12:13:43.405 045 15363.05 65.59 53534.31 88888.00 2015-02-14 12:13:43.905 045 15363.02 65.58 53534.34 88888.00 2015-02-14 12:13:44.405 045 15363.04 65.54 53534.33 88888.00 2015-02-14 12:13:44.905 045 15363.04 65.48 53534.32 88888.00 2015-02-14 12:13:45.405 045 15363.07 65.48 53534.33 88888.00 2015-02-14 12:13:45.905 045 15363.06 65.50 53534.34 88888.00 2015-02-14 12:13:46.405 045 15363.01 65.53 53534.32 88888.00 2015-02-14 12:13:46.905 045 15362.96 65.55 53534.35 88888.00 2015-02-14 12:13:47.405 045 15362.92 65.50 53534.33 88888.00 2015-02-14 12:13:47.905 045 15362.95 65.45 53534.37 88888.00 2015-02-14 12:13:48.405 045 15363.02 65.45 53534.37 88888.00 2015-02-14 12:13:48.905 045 15363.01 65.48 53534.30 88888.00 2015-02-14 12:13:49.405 045 15363.03 65.50 53534.27 88888.00 2015-02-14 12:13:49.905 045 15363.03 65.55 53534.30 88888.00 2015-02-14 12:13:50.405 045 15363.07 65.57 53534.35 88888.00 2015-02-14 12:13:50.905 045 15363.11 65.54 53534.38 88888.00 2015-02-14 12:13:51.405 045 15363.07 65.53 53534.36 88888.00 2015-02-14 12:13:51.905 045 15363.01 65.59 53534.33 88888.00 2015-02-14 12:13:52.405 045 15362.97 65.58 53534.40 88888.00 2015-02-14 12:13:52.905 045 15362.99 65.57 53534.37 88888.00 2015-02-14 12:13:53.405 045 15363.06 65.61 53534.36 88888.00 2015-02-14 12:13:53.905 045 15363.08 65.63 53534.36 88888.00 2015-02-14 12:13:54.405 045 15363.10 65.58 53534.35 88888.00 2015-02-14 12:13:54.905 045 15363.13 65.56 53534.30 88888.00 2015-02-14 12:13:55.405 045 15363.11 65.51 53534.34 88888.00 2015-02-14 12:13:55.905 045 15363.11 65.53 53534.37 88888.00 2015-02-14 12:13:56.405 045 15363.12 65.49 53534.32 88888.00 2015-02-14 12:13:56.905 045 15363.13 65.47 53534.27 88888.00 2015-02-14 12:13:57.405 045 15363.14 65.53 53534.28 88888.00 2015-02-14 12:13:57.905 045 15363.13 65.53 53534.26 88888.00 2015-02-14 12:13:58.405 045 15363.12 65.49 53534.24 88888.00 2015-02-14 12:13:58.905 045 15363.11 65.49 53534.31 88888.00 2015-02-14 12:13:59.405 045 15363.13 65.53 53534.33 88888.00 2015-02-14 12:13:59.905 045 15363.14 65.51 53534.31 88888.00 2015-02-14 12:14:00.405 045 15363.14 65.51 53534.27 88888.00 2015-02-14 12:14:00.905 045 15363.13 65.50 53534.29 88888.00 2015-02-14 12:14:01.405 045 15363.10 65.53 53534.27 88888.00 2015-02-14 12:14:01.905 045 15363.14 65.50 53534.34 88888.00 2015-02-14 12:14:02.405 045 15363.17 65.49 53534.41 88888.00 2015-02-14 12:14:02.905 045 15363.16 65.51 53534.44 88888.00 2015-02-14 12:14:03.405 045 15363.08 65.54 53534.44 88888.00 2015-02-14 12:14:03.905 045 15363.08 65.56 53534.36 88888.00 2015-02-14 12:14:04.405 045 15363.11 65.56 53534.30 88888.00 2015-02-14 12:14:04.905 045 15363.08 65.56 53534.29 88888.00 2015-02-14 12:14:05.405 045 15363.08 65.61 53534.27 88888.00 2015-02-14 12:14:05.905 045 15363.06 65.58 53534.32 88888.00 2015-02-14 12:14:06.405 045 15363.06 65.64 53534.33 88888.00 2015-02-14 12:14:06.905 045 15363.04 65.64 53534.36 88888.00 2015-02-14 12:14:07.405 045 15363.01 65.59 53534.36 88888.00 2015-02-14 12:14:07.905 045 15363.06 65.58 53534.33 88888.00 2015-02-14 12:14:08.405 045 15363.06 65.57 53534.33 88888.00 2015-02-14 12:14:08.905 045 15363.08 65.58 53534.31 88888.00 2015-02-14 12:14:09.405 045 15363.04 65.56 53534.30 88888.00 2015-02-14 12:14:09.905 045 15363.03 65.56 53534.32 88888.00 2015-02-14 12:14:10.405 045 15363.03 65.49 53534.30 88888.00 2015-02-14 12:14:10.905 045 15363.04 65.53 53534.34 88888.00 2015-02-14 12:14:11.405 045 15363.06 65.58 53534.35 88888.00 2015-02-14 12:14:11.905 045 15363.08 65.55 53534.36 88888.00 2015-02-14 12:14:12.405 045 15363.06 65.53 53534.36 88888.00 2015-02-14 12:14:12.905 045 15363.12 65.51 53534.40 88888.00 2015-02-14 12:14:13.405 045 15363.08 65.51 53534.34 88888.00 2015-02-14 12:14:13.905 045 15363.03 65.53 53534.33 88888.00 2015-02-14 12:14:14.405 045 15363.06 65.56 53534.32 88888.00 2015-02-14 12:14:14.905 045 15363.08 65.56 53534.32 88888.00 2015-02-14 12:14:15.405 045 15363.12 65.59 53534.32 88888.00 2015-02-14 12:14:15.905 045 15363.11 65.62 53534.34 88888.00 2015-02-14 12:14:16.405 045 15363.12 65.59 53534.29 88888.00 2015-02-14 12:14:16.905 045 15363.15 65.58 53534.28 88888.00 2015-02-14 12:14:17.405 045 15363.14 65.62 53534.27 88888.00 2015-02-14 12:14:17.905 045 15363.12 65.61 53534.26 88888.00 2015-02-14 12:14:18.405 045 15363.13 65.66 53534.23 88888.00 2015-02-14 12:14:18.905 045 15363.11 65.64 53534.23 88888.00 2015-02-14 12:14:19.405 045 15363.07 65.64 53534.24 88888.00 2015-02-14 12:14:19.905 045 15363.06 65.67 53534.27 88888.00 2015-02-14 12:14:20.405 045 15363.10 65.68 53534.24 88888.00 2015-02-14 12:14:20.905 045 15363.13 65.67 53534.23 88888.00 2015-02-14 12:14:21.405 045 15363.13 65.70 53534.24 88888.00 2015-02-14 12:14:21.905 045 15363.10 65.65 53534.27 88888.00 2015-02-14 12:14:22.405 045 15363.08 65.59 53534.26 88888.00 2015-02-14 12:14:22.905 045 15363.07 65.58 53534.23 88888.00 2015-02-14 12:14:23.405 045 15363.05 65.56 53534.24 88888.00 2015-02-14 12:14:23.905 045 15363.10 65.56 53534.24 88888.00 2015-02-14 12:14:24.405 045 15363.07 65.62 53534.30 88888.00 2015-02-14 12:14:24.905 045 15363.06 65.67 53534.30 88888.00 2015-02-14 12:14:25.405 045 15363.13 65.68 53534.29 88888.00 2015-02-14 12:14:25.905 045 15363.14 65.70 53534.29 88888.00 2015-02-14 12:14:26.405 045 15363.13 65.72 53534.34 88888.00 2015-02-14 12:14:26.905 045 15363.08 65.76 53534.34 88888.00 2015-02-14 12:14:27.405 045 15363.10 65.76 53534.31 88888.00 2015-02-14 12:14:27.905 045 15363.12 65.68 53534.28 88888.00 2015-02-14 12:14:28.405 045 15363.16 65.71 53534.23 88888.00 2015-02-14 12:14:28.905 045 15363.13 65.74 53534.28 88888.00 2015-02-14 12:14:29.405 045 15363.17 65.76 53534.29 88888.00 2015-02-14 12:14:29.905 045 15363.14 65.75 53534.28 88888.00 2015-02-14 12:14:30.405 045 15363.14 65.74 53534.27 88888.00 2015-02-14 12:14:30.905 045 15363.16 65.73 53534.27 88888.00 2015-02-14 12:14:31.405 045 15363.13 65.71 53534.30 88888.00 2015-02-14 12:14:31.905 045 15363.11 65.67 53534.28 88888.00 2015-02-14 12:14:32.405 045 15363.08 65.64 53534.21 88888.00 2015-02-14 12:14:32.905 045 15363.12 65.64 53534.20 88888.00 2015-02-14 12:14:33.406 045 15363.08 65.62 53534.23 88888.00 2015-02-14 12:14:33.906 045 15363.12 65.61 53534.27 88888.00 2015-02-14 12:14:34.406 045 15363.13 65.61 53534.27 88888.00 2015-02-14 12:14:34.906 045 15363.10 65.63 53534.29 88888.00 2015-02-14 12:14:35.406 045 15363.12 65.61 53534.32 88888.00 2015-02-14 12:14:35.906 045 15363.12 65.62 53534.38 88888.00 2015-02-14 12:14:36.406 045 15363.11 65.61 53534.34 88888.00 2015-02-14 12:14:36.906 045 15363.15 65.62 53534.27 88888.00 2015-02-14 12:14:37.406 045 15363.14 65.62 53534.27 88888.00 2015-02-14 12:14:37.906 045 15363.16 65.62 53534.26 88888.00 2015-02-14 12:14:38.406 045 15363.15 65.61 53534.22 88888.00 2015-02-14 12:14:38.906 045 15363.21 65.59 53534.23 88888.00 2015-02-14 12:14:39.406 045 15363.16 65.54 53534.26 88888.00 2015-02-14 12:14:39.906 045 15363.16 65.54 53534.24 88888.00 2015-02-14 12:14:40.406 045 15363.16 65.51 53534.21 88888.00 2015-02-14 12:14:40.906 045 15363.17 65.57 53534.18 88888.00 2015-02-14 12:14:41.406 045 15363.16 65.59 53534.22 88888.00 2015-02-14 12:14:41.906 045 15363.15 65.56 53534.30 88888.00 2015-02-14 12:14:42.406 045 15363.13 65.59 53534.20 88888.00 2015-02-14 12:14:42.906 045 15363.10 65.59 53534.17 88888.00 2015-02-14 12:14:43.406 045 15363.11 65.56 53534.20 88888.00 2015-02-14 12:14:43.906 045 15363.16 65.57 53534.21 88888.00 2015-02-14 12:14:44.406 045 15363.19 65.61 53534.22 88888.00 2015-02-14 12:14:44.906 045 15363.19 65.59 53534.27 88888.00 2015-02-14 12:14:45.406 045 15363.19 65.56 53534.27 88888.00 2015-02-14 12:14:45.906 045 15363.20 65.55 53534.24 88888.00 2015-02-14 12:14:46.406 045 15363.21 65.51 53534.17 88888.00 2015-02-14 12:14:46.906 045 15363.17 65.55 53534.18 88888.00 2015-02-14 12:14:47.406 045 15363.21 65.58 53534.23 88888.00 2015-02-14 12:14:47.906 045 15363.19 65.55 53534.19 88888.00 2015-02-14 12:14:48.406 045 15363.15 65.54 53534.13 88888.00 2015-02-14 12:14:48.906 045 15363.15 65.53 53534.13 88888.00 2015-02-14 12:14:49.406 045 15363.16 65.58 53534.17 88888.00 2015-02-14 12:14:49.906 045 15363.17 65.58 53534.18 88888.00 2015-02-14 12:14:50.406 045 15363.17 65.64 53534.10 88888.00 2015-02-14 12:14:50.906 045 15363.17 65.61 53534.01 88888.00 2015-02-14 12:14:51.406 045 15363.16 65.55 53534.02 88888.00 2015-02-14 12:14:51.906 045 15363.19 65.56 53534.06 88888.00 2015-02-14 12:14:52.406 045 15363.16 65.55 53534.04 88888.00 2015-02-14 12:14:52.906 045 15363.16 65.57 53533.99 88888.00 2015-02-14 12:14:53.406 045 15363.21 65.57 53534.01 88888.00 2015-02-14 12:14:53.906 045 15363.25 65.57 53533.98 88888.00 2015-02-14 12:14:54.406 045 15363.26 65.55 53534.00 88888.00 2015-02-14 12:14:54.906 045 15363.26 65.53 53534.03 88888.00 2015-02-14 12:14:55.406 045 15363.29 65.47 53534.06 88888.00 2015-02-14 12:14:55.906 045 15363.32 65.48 53534.06 88888.00 2015-02-14 12:14:56.406 045 15363.33 65.50 53534.08 88888.00 2015-02-14 12:14:56.906 045 15363.29 65.49 53534.08 88888.00 2015-02-14 12:14:57.406 045 15363.28 65.50 53534.02 88888.00 2015-02-14 12:14:57.906 045 15363.34 65.53 53534.06 88888.00 2015-02-14 12:14:58.406 045 15363.33 65.49 53534.08 88888.00 2015-02-14 12:14:58.906 045 15363.28 65.51 53534.07 88888.00 2015-02-14 12:14:59.406 045 15363.30 65.56 53534.04 88888.00 2015-02-14 12:14:59.906 045 15363.32 65.57 53534.01 88888.00 2015-02-14 12:15:00.406 045 15363.29 65.58 53534.00 88888.00 2015-02-14 12:15:00.906 045 15363.26 65.57 53533.95 88888.00 2015-02-14 12:15:01.406 045 15363.26 65.59 53533.91 88888.00 2015-02-14 12:15:01.906 045 15363.24 65.58 53533.94 88888.00 2015-02-14 12:15:02.406 045 15363.28 65.57 53533.99 88888.00 2015-02-14 12:15:02.906 045 15363.33 65.57 53534.01 88888.00 2015-02-14 12:15:03.406 045 15363.29 65.50 53534.01 88888.00 2015-02-14 12:15:03.906 045 15363.33 65.47 53534.04 88888.00 2015-02-14 12:15:04.406 045 15363.39 65.49 53534.02 88888.00 2015-02-14 12:15:04.906 045 15363.33 65.54 53533.98 88888.00 2015-02-14 12:15:05.406 045 15363.32 65.57 53533.95 88888.00 2015-02-14 12:15:05.906 045 15363.33 65.53 53533.93 88888.00 2015-02-14 12:15:06.406 045 15363.39 65.50 53533.96 88888.00 2015-02-14 12:15:06.906 045 15363.41 65.55 53533.99 88888.00 2015-02-14 12:15:07.406 045 15363.42 65.53 53534.00 88888.00 2015-02-14 12:15:07.906 045 15363.42 65.51 53533.98 88888.00 2015-02-14 12:15:08.406 045 15363.37 65.46 53533.98 88888.00 2015-02-14 12:15:08.906 045 15363.34 65.42 53533.98 88888.00 2015-02-14 12:15:09.406 045 15363.37 65.44 53533.96 88888.00 2015-02-14 12:15:09.906 045 15363.37 65.44 53533.93 88888.00 2015-02-14 12:15:10.406 045 15363.38 65.44 53533.94 88888.00 2015-02-14 12:15:10.906 045 15363.41 65.48 53533.96 88888.00 2015-02-14 12:15:11.406 045 15363.47 65.50 53533.96 88888.00 2015-02-14 12:15:11.906 045 15363.40 65.47 53533.97 88888.00 2015-02-14 12:15:12.406 045 15363.40 65.42 53534.02 88888.00 2015-02-14 12:15:12.906 045 15363.46 65.46 53533.99 88888.00 2015-02-14 12:15:13.406 045 15363.43 65.45 53534.00 88888.00 2015-02-14 12:15:13.906 045 15363.40 65.47 53533.98 88888.00 2015-02-14 12:15:14.406 045 15363.44 65.47 53533.96 88888.00 2015-02-14 12:15:14.906 045 15363.41 65.48 53533.92 88888.00 2015-02-14 12:15:15.406 045 15363.37 65.50 53533.93 88888.00 2015-02-14 12:15:15.906 045 15363.35 65.51 53533.92 88888.00 2015-02-14 12:15:16.406 045 15363.38 65.50 53533.91 88888.00 2015-02-14 12:15:16.906 045 15363.41 65.46 53533.93 88888.00 2015-02-14 12:15:17.406 045 15363.39 65.49 53533.91 88888.00 2015-02-14 12:15:17.906 045 15363.39 65.49 53533.93 88888.00 2015-02-14 12:15:18.406 045 15363.40 65.49 53533.93 88888.00 2015-02-14 12:15:18.906 045 15363.40 65.45 53533.93 88888.00 2015-02-14 12:15:19.406 045 15363.47 65.42 53533.95 88888.00 2015-02-14 12:15:19.906 045 15363.44 65.42 53533.97 88888.00 2015-02-14 12:15:20.406 045 15363.49 65.40 53533.97 88888.00 2015-02-14 12:15:20.906 045 15363.48 65.39 53533.96 88888.00 2015-02-14 12:15:21.406 045 15363.49 65.41 53533.93 88888.00 2015-02-14 12:15:21.906 045 15363.44 65.44 53533.92 88888.00 2015-02-14 12:15:22.406 045 15363.43 65.47 53533.89 88888.00 2015-02-14 12:15:22.906 045 15363.40 65.47 53533.88 88888.00 2015-02-14 12:15:23.406 045 15363.41 65.46 53533.90 88888.00 2015-02-14 12:15:23.906 045 15363.40 65.48 53533.86 88888.00 2015-02-14 12:15:24.406 045 15363.41 65.46 53533.88 88888.00 2015-02-14 12:15:24.906 045 15363.39 65.40 53533.87 88888.00 2015-02-14 12:15:25.406 045 15363.41 65.41 53533.81 88888.00 2015-02-14 12:15:25.906 045 15363.44 65.45 53533.79 88888.00 2015-02-14 12:15:26.406 045 15363.40 65.42 53533.79 88888.00 2015-02-14 12:15:26.906 045 15363.40 65.44 53533.79 88888.00 2015-02-14 12:15:27.406 045 15363.41 65.44 53533.83 88888.00 2015-02-14 12:15:27.906 045 15363.42 65.42 53533.84 88888.00 2015-02-14 12:15:28.406 045 15363.41 65.40 53533.83 88888.00 2015-02-14 12:15:28.906 045 15363.44 65.45 53533.83 88888.00 2015-02-14 12:15:29.406 045 15363.44 65.42 53533.83 88888.00 2015-02-14 12:15:29.906 045 15363.41 65.35 53533.81 88888.00 2015-02-14 12:15:30.406 045 15363.41 65.36 53533.84 88888.00 2015-02-14 12:15:30.906 045 15363.38 65.36 53533.88 88888.00 2015-02-14 12:15:31.406 045 15363.40 65.36 53533.91 88888.00 2015-02-14 12:15:31.906 045 15363.43 65.35 53533.95 88888.00 2015-02-14 12:15:32.406 045 15363.41 65.36 53533.96 88888.00 2015-02-14 12:15:32.906 045 15363.39 65.38 53533.94 88888.00 2015-02-14 12:15:33.406 045 15363.35 65.32 53533.94 88888.00 2015-02-14 12:15:33.906 045 15363.38 65.32 53533.96 88888.00 2015-02-14 12:15:34.406 045 15363.38 65.40 53533.99 88888.00 2015-02-14 12:15:34.906 045 15363.39 65.42 53533.93 88888.00 2015-02-14 12:15:35.406 045 15363.39 65.41 53533.91 88888.00 2015-02-14 12:15:35.906 045 15363.39 65.39 53533.95 88888.00 2015-02-14 12:15:36.406 045 15363.41 65.39 53533.95 88888.00 2015-02-14 12:15:36.906 045 15363.42 65.38 53533.93 88888.00 2015-02-14 12:15:37.406 045 15363.43 65.37 53533.94 88888.00 2015-02-14 12:15:37.906 045 15363.50 65.46 53533.84 88888.00 2015-02-14 12:15:38.406 045 15363.48 65.45 53533.80 88888.00 2015-02-14 12:15:38.906 045 15363.44 65.40 53533.82 88888.00 2015-02-14 12:15:39.406 045 15363.40 65.37 53533.86 88888.00 2015-02-14 12:15:39.906 045 15363.46 65.32 53533.81 88888.00 2015-02-14 12:15:40.406 045 15363.43 65.32 53533.77 88888.00 2015-02-14 12:15:40.906 045 15363.43 65.32 53533.80 88888.00 2015-02-14 12:15:41.406 045 15363.49 65.33 53533.86 88888.00 2015-02-14 12:15:41.906 045 15363.48 65.31 53533.86 88888.00 2015-02-14 12:15:42.406 045 15363.46 65.29 53533.80 88888.00 2015-02-14 12:15:42.906 045 15363.43 65.27 53533.78 88888.00 2015-02-14 12:15:43.406 045 15363.40 65.30 53533.81 88888.00 2015-02-14 12:15:43.906 045 15363.41 65.30 53533.82 88888.00 2015-02-14 12:15:44.406 045 15363.43 65.31 53533.80 88888.00 2015-02-14 12:15:44.906 045 15363.43 65.30 53533.81 88888.00 2015-02-14 12:15:45.406 045 15363.42 65.35 53533.78 88888.00 2015-02-14 12:15:45.906 045 15363.42 65.35 53533.78 88888.00 2015-02-14 12:15:46.406 045 15363.40 65.32 53533.81 88888.00 2015-02-14 12:15:46.906 045 15363.42 65.28 53533.81 88888.00 2015-02-14 12:15:47.406 045 15363.46 65.31 53533.78 88888.00 2015-02-14 12:15:47.906 045 15363.43 65.29 53533.81 88888.00 2015-02-14 12:15:48.406 045 15363.37 65.27 53533.82 88888.00 2015-02-14 12:15:48.906 045 15363.39 65.30 53533.82 88888.00 2015-02-14 12:15:49.406 045 15363.40 65.27 53533.84 88888.00 2015-02-14 12:15:49.906 045 15363.38 65.22 53533.82 88888.00 2015-02-14 12:15:50.406 045 15363.38 65.22 53533.78 88888.00 2015-02-14 12:15:50.906 045 15363.34 65.27 53533.79 88888.00 2015-02-14 12:15:51.406 045 15363.32 65.37 53533.81 88888.00 2015-02-14 12:15:51.906 045 15363.33 65.42 53533.82 88888.00 2015-02-14 12:15:52.406 045 15363.31 65.45 53533.84 88888.00 2015-02-14 12:15:52.906 045 15363.32 65.48 53533.88 88888.00 2015-02-14 12:15:53.406 045 15363.35 65.44 53533.86 88888.00 2015-02-14 12:15:53.906 045 15363.37 65.40 53533.89 88888.00 2015-02-14 12:15:54.406 045 15363.38 65.44 53533.90 88888.00 2015-02-14 12:15:54.906 045 15363.40 65.47 53533.90 88888.00 2015-02-14 12:15:55.406 045 15363.43 65.50 53533.92 88888.00 2015-02-14 12:15:55.906 045 15363.46 65.51 53533.90 88888.00 2015-02-14 12:15:56.406 045 15363.42 65.49 53533.90 88888.00 2015-02-14 12:15:56.906 045 15363.41 65.48 53533.97 88888.00 2015-02-14 12:15:57.406 045 15363.40 65.47 53534.00 88888.00 2015-02-14 12:15:57.906 045 15363.42 65.33 53533.98 88888.00 2015-02-14 12:15:58.406 045 15363.42 65.31 53533.93 88888.00 2015-02-14 12:15:58.906 045 15363.41 65.28 53533.90 88888.00 2015-02-14 12:15:59.406 045 15363.42 65.25 53533.90 88888.00 2015-02-14 12:15:59.906 045 15363.41 65.24 53533.91 88888.00 2015-02-14 12:16:00.406 045 15363.41 65.30 53533.94 88888.00 2015-02-14 12:16:00.906 045 15363.38 65.31 53533.95 88888.00 2015-02-14 12:16:01.406 045 15363.39 65.33 53533.99 88888.00 2015-02-14 12:16:01.906 045 15363.41 65.33 53533.98 88888.00 2015-02-14 12:16:02.406 045 15363.43 65.33 53533.93 88888.00 2015-02-14 12:16:02.906 045 15363.40 65.29 53533.89 88888.00 2015-02-14 12:16:03.406 045 15363.35 65.24 53533.92 88888.00 2015-02-14 12:16:03.906 045 15363.32 65.25 53534.00 88888.00 2015-02-14 12:16:04.406 045 15363.31 65.28 53534.01 88888.00 2015-02-14 12:16:04.906 045 15363.33 65.37 53534.01 88888.00 2015-02-14 12:16:05.406 045 15363.37 65.38 53533.99 88888.00 2015-02-14 12:16:05.906 045 15363.38 65.39 53534.00 88888.00 2015-02-14 12:16:06.406 045 15363.35 65.36 53534.02 88888.00 2015-02-14 12:16:06.906 045 15363.32 65.35 53534.04 88888.00 2015-02-14 12:16:07.406 045 15363.30 65.30 53534.07 88888.00 2015-02-14 12:16:07.906 045 15363.31 65.33 53534.07 88888.00 2015-02-14 12:16:08.406 045 15363.32 65.31 53534.02 88888.00 2015-02-14 12:16:08.906 045 15363.31 65.28 53534.01 88888.00 2015-02-14 12:16:09.406 045 15363.31 65.35 53534.02 88888.00 2015-02-14 12:16:09.906 045 15363.31 65.33 53533.98 88888.00 2015-02-14 12:16:10.406 045 15363.34 65.31 53533.99 88888.00 2015-02-14 12:16:10.906 045 15363.33 65.31 53533.99 88888.00 2015-02-14 12:16:11.406 045 15363.31 65.33 53533.97 88888.00 2015-02-14 12:16:11.906 045 15363.32 65.30 53533.97 88888.00 2015-02-14 12:16:12.406 045 15363.35 65.25 53533.98 88888.00 2015-02-14 12:16:12.906 045 15363.33 65.24 53534.01 88888.00 2015-02-14 12:16:13.406 045 15363.25 65.30 53534.01 88888.00 2015-02-14 12:16:13.906 045 15363.26 65.30 53533.93 88888.00 2015-02-14 12:16:14.406 045 15363.28 65.32 53533.93 88888.00 2015-02-14 12:16:14.906 045 15363.25 65.33 53533.95 88888.00 2015-02-14 12:16:15.406 045 15363.23 65.35 53533.96 88888.00 2015-02-14 12:16:15.906 045 15363.20 65.40 53533.97 88888.00 2015-02-14 12:16:16.406 045 15363.21 65.38 53534.01 88888.00 2015-02-14 12:16:16.906 045 15363.24 65.30 53534.06 88888.00 2015-02-14 12:16:17.406 045 15363.25 65.37 53534.09 88888.00 2015-02-14 12:16:17.906 045 15363.20 65.33 53534.11 88888.00 2015-02-14 12:16:18.406 045 15363.15 65.32 53534.01 88888.00 2015-02-14 12:16:18.906 045 15363.13 65.41 53534.00 88888.00 2015-02-14 12:16:19.406 045 15363.12 65.42 53533.99 88888.00 2015-02-14 12:16:19.906 045 15363.14 65.36 53534.01 88888.00 2015-02-14 12:16:20.406 045 15363.04 65.36 53534.00 88888.00 2015-02-14 12:16:20.906 045 15363.04 65.38 53533.97 88888.00 2015-02-14 12:16:21.406 045 15363.05 65.39 53533.99 88888.00 2015-02-14 12:16:21.906 045 15363.06 65.39 53534.03 88888.00 2015-02-14 12:16:22.406 045 15363.11 65.39 53534.03 88888.00 2015-02-14 12:16:22.906 045 15363.07 65.35 53534.07 88888.00 2015-02-14 12:16:23.406 045 15363.06 65.39 53534.08 88888.00 2015-02-14 12:16:23.906 045 15363.08 65.32 53534.11 88888.00 2015-02-14 12:16:24.406 045 15363.05 65.27 53534.14 88888.00 2015-02-14 12:16:24.906 045 15363.06 65.32 53534.09 88888.00 2015-02-14 12:16:25.406 045 15363.08 65.36 53534.11 88888.00 2015-02-14 12:16:25.906 045 15363.06 65.53 53534.13 88888.00 2015-02-14 12:16:26.406 045 15363.04 65.58 53534.11 88888.00 2015-02-14 12:16:26.906 045 15363.04 65.54 53534.13 88888.00 2015-02-14 12:16:27.406 045 15362.98 65.57 53534.14 88888.00 2015-02-14 12:16:27.906 045 15362.97 65.61 53534.15 88888.00 2015-02-14 12:16:28.406 045 15362.95 65.57 53534.20 88888.00 2015-02-14 12:16:28.906 045 15362.95 65.56 53534.21 88888.00 2015-02-14 12:16:29.406 045 15362.99 65.51 53534.16 88888.00 2015-02-14 12:16:29.906 045 15363.02 65.51 53534.15 88888.00 2015-02-14 12:16:30.406 045 15363.02 65.51 53534.16 88888.00 2015-02-14 12:16:30.906 045 15363.03 65.57 53534.23 88888.00 2015-02-14 12:16:31.406 045 15363.01 65.62 53534.22 88888.00 2015-02-14 12:16:31.906 045 15362.89 65.64 53534.23 88888.00 2015-02-14 12:16:32.406 045 15362.93 65.67 53534.21 88888.00 2015-02-14 12:16:32.906 045 15362.96 65.61 53534.16 88888.00 2015-02-14 12:16:33.406 045 15362.88 65.57 53534.17 88888.00 2015-02-14 12:16:33.906 045 15362.88 65.58 53534.21 88888.00 2015-02-14 12:16:34.406 045 15362.88 65.61 53534.22 88888.00 2015-02-14 12:16:34.906 045 15362.86 65.62 53534.17 88888.00 2015-02-14 12:16:35.406 045 15362.90 65.64 53534.13 88888.00 2015-02-14 12:16:35.906 045 15362.90 65.62 53534.11 88888.00 2015-02-14 12:16:36.406 045 15362.88 65.59 53534.06 88888.00 2015-02-14 12:16:36.906 045 15362.96 65.61 53534.06 88888.00 2015-02-14 12:16:37.406 045 15362.97 65.64 53534.10 88888.00 2015-02-14 12:16:37.906 045 15362.97 65.62 53534.12 88888.00 2015-02-14 12:16:38.406 045 15362.90 65.65 53534.11 88888.00 2015-02-14 12:16:38.906 045 15362.87 65.63 53534.08 88888.00 2015-02-14 12:16:39.406 045 15362.88 65.61 53534.07 88888.00 2015-02-14 12:16:39.906 045 15362.93 65.48 53534.10 88888.00 2015-02-14 12:16:40.406 045 15362.93 65.42 53534.11 88888.00 2015-02-14 12:16:40.906 045 15362.94 65.46 53534.13 88888.00 2015-02-14 12:16:41.406 045 15362.94 65.44 53534.11 88888.00 2015-02-14 12:16:41.906 045 15362.90 65.46 53534.09 88888.00 2015-02-14 12:16:42.406 045 15362.90 65.51 53534.16 88888.00 2015-02-14 12:16:42.906 045 15362.86 65.47 53534.22 88888.00 2015-02-14 12:16:43.406 045 15362.85 65.47 53534.17 88888.00 2015-02-14 12:16:43.906 045 15362.84 65.50 53534.12 88888.00 2015-02-14 12:16:44.406 045 15362.83 65.49 53534.08 88888.00 2015-02-14 12:16:44.906 045 15362.85 65.47 53534.07 88888.00 2015-02-14 12:16:45.406 045 15362.84 65.47 53534.09 88888.00 2015-02-14 12:16:45.906 045 15362.83 65.47 53534.03 88888.00 2015-02-14 12:16:46.406 045 15362.81 65.45 53534.01 88888.00 2015-02-14 12:16:46.906 045 15362.88 65.48 53534.01 88888.00 2015-02-14 12:16:47.406 045 15362.89 65.48 53534.00 88888.00 2015-02-14 12:16:47.906 045 15362.92 65.51 53534.01 88888.00 2015-02-14 12:16:48.406 045 15362.89 65.56 53534.03 88888.00 2015-02-14 12:16:48.906 045 15362.86 65.54 53534.06 88888.00 2015-02-14 12:16:49.406 045 15362.85 65.48 53534.07 88888.00 2015-02-14 12:16:49.906 045 15362.95 65.44 53534.09 88888.00 2015-02-14 12:16:50.406 045 15363.01 65.45 53534.09 88888.00 2015-02-14 12:16:50.906 045 15362.97 65.48 53534.04 88888.00 2015-02-14 12:16:51.406 045 15362.94 65.47 53534.07 88888.00 2015-02-14 12:16:51.906 045 15362.88 65.46 53534.10 88888.00 2015-02-14 12:16:52.406 045 15362.95 65.48 53534.09 88888.00 2015-02-14 12:16:52.906 045 15362.96 65.44 53534.07 88888.00 2015-02-14 12:16:53.406 045 15362.95 65.45 53534.08 88888.00 2015-02-14 12:16:53.906 045 15362.95 65.46 53534.09 88888.00 2015-02-14 12:16:54.406 045 15362.98 65.48 53534.10 88888.00 2015-02-14 12:16:54.906 045 15363.01 65.51 53534.11 88888.00 2015-02-14 12:16:55.406 045 15362.95 65.53 53534.11 88888.00 2015-02-14 12:16:55.906 045 15362.92 65.48 53534.09 88888.00 2015-02-14 12:16:56.406 045 15362.97 65.49 53534.09 88888.00 2015-02-14 12:16:56.906 045 15362.99 65.50 53534.06 88888.00 2015-02-14 12:16:57.406 045 15362.97 65.51 53534.06 88888.00 2015-02-14 12:16:57.906 045 15362.97 65.48 53534.06 88888.00 2015-02-14 12:16:58.406 045 15362.93 65.47 53534.10 88888.00 2015-02-14 12:16:58.906 045 15362.93 65.49 53534.10 88888.00 2015-02-14 12:16:59.406 045 15362.89 65.55 53534.11 88888.00 2015-02-14 12:16:59.906 045 15362.90 65.53 53534.12 88888.00 2015-02-14 12:17:00.406 045 15362.92 65.49 53534.15 88888.00 2015-02-14 12:17:00.906 045 15362.93 65.54 53534.14 88888.00 2015-02-14 12:17:01.406 045 15362.90 65.53 53534.09 88888.00 2015-02-14 12:17:01.906 045 15362.90 65.47 53534.06 88888.00 2015-02-14 12:17:02.406 045 15362.90 65.47 53534.01 88888.00 2015-02-14 12:17:02.906 045 15362.95 65.50 53534.00 88888.00 2015-02-14 12:17:03.406 045 15362.97 65.55 53534.02 88888.00 2015-02-14 12:17:03.906 045 15362.94 65.57 53534.06 88888.00 2015-02-14 12:17:04.406 045 15362.92 65.57 53534.04 88888.00 2015-02-14 12:17:04.906 045 15362.92 65.55 53534.11 88888.00 2015-02-14 12:17:05.406 045 15362.92 65.56 53534.16 88888.00 2015-02-14 12:17:05.906 045 15362.95 65.59 53534.14 88888.00 2015-02-14 12:17:06.406 045 15362.93 65.57 53534.12 88888.00 2015-02-14 12:17:06.906 045 15362.93 65.56 53534.07 88888.00 2015-02-14 12:17:07.406 045 15362.90 65.56 53534.06 88888.00 2015-02-14 12:17:07.906 045 15362.88 65.61 53534.10 88888.00 2015-02-14 12:17:08.406 045 15362.90 65.62 53534.15 88888.00 2015-02-14 12:17:08.906 045 15362.90 65.61 53534.12 88888.00 2015-02-14 12:17:09.406 045 15362.89 65.62 53534.11 88888.00 2015-02-14 12:17:09.906 045 15362.88 65.66 53534.15 88888.00 2015-02-14 12:17:10.406 045 15362.92 65.64 53534.12 88888.00 2015-02-14 12:17:10.906 045 15362.83 65.66 53534.12 88888.00 2015-02-14 12:17:11.406 045 15362.78 65.66 53534.13 88888.00 2015-02-14 12:17:11.906 045 15362.84 65.64 53534.14 88888.00 2015-02-14 12:17:12.406 045 15362.87 65.62 53534.18 88888.00 2015-02-14 12:17:12.906 045 15362.88 65.61 53534.16 88888.00 2015-02-14 12:17:13.406 045 15362.86 65.66 53534.17 88888.00 2015-02-14 12:17:13.906 045 15362.86 65.71 53534.17 88888.00 2015-02-14 12:17:14.406 045 15362.87 65.64 53534.15 88888.00 2015-02-14 12:17:14.906 045 15362.86 65.58 53534.13 88888.00 2015-02-14 12:17:15.406 045 15362.85 65.57 53534.10 88888.00 2015-02-14 12:17:15.906 045 15362.84 65.62 53534.12 88888.00 2015-02-14 12:17:16.406 045 15362.85 65.65 53534.11 88888.00 2015-02-14 12:17:16.906 045 15362.85 65.64 53534.16 88888.00 2015-02-14 12:17:17.406 045 15362.78 65.61 53534.14 88888.00 2015-02-14 12:17:17.906 045 15362.80 65.59 53534.12 88888.00 2015-02-14 12:17:18.406 045 15362.80 65.58 53534.15 88888.00 2015-02-14 12:17:18.906 045 15362.80 65.59 53534.14 88888.00 2015-02-14 12:17:19.406 045 15362.80 65.62 53534.11 88888.00 2015-02-14 12:17:19.906 045 15362.81 65.66 53534.10 88888.00 2015-02-14 12:17:20.406 045 15362.85 65.72 53534.17 88888.00 2015-02-14 12:17:20.906 045 15362.84 65.68 53534.18 88888.00 2015-02-14 12:17:21.406 045 15362.87 65.65 53534.19 88888.00 2015-02-14 12:17:21.906 045 15362.87 65.67 53534.15 88888.00 2015-02-14 12:17:22.406 045 15362.81 65.68 53534.15 88888.00 2015-02-14 12:17:22.906 045 15362.77 65.67 53534.13 88888.00 2015-02-14 12:17:23.406 045 15362.77 65.66 53534.14 88888.00 2015-02-14 12:17:23.906 045 15362.81 65.66 53534.24 88888.00 2015-02-14 12:17:24.406 045 15362.84 65.72 53534.23 88888.00 2015-02-14 12:17:24.906 045 15362.81 65.83 53534.20 88888.00 2015-02-14 12:17:25.406 045 15362.88 65.87 53534.18 88888.00 2015-02-14 12:17:25.906 045 15362.86 65.88 53534.21 88888.00 2015-02-14 12:17:26.406 045 15362.90 65.84 53534.18 88888.00 2015-02-14 12:17:26.906 045 15362.86 65.75 53534.18 88888.00 2015-02-14 12:17:27.406 045 15362.84 65.67 53534.23 88888.00 2015-02-14 12:17:27.906 045 15362.85 65.66 53534.24 88888.00 2015-02-14 12:17:28.406 045 15362.88 65.68 53534.28 88888.00 2015-02-14 12:17:28.906 045 15362.89 65.68 53534.27 88888.00 2015-02-14 12:17:29.406 045 15362.85 65.70 53534.22 88888.00 2015-02-14 12:17:29.906 045 15362.81 65.70 53534.20 88888.00 2015-02-14 12:17:30.406 045 15362.83 65.74 53534.15 88888.00 2015-02-14 12:17:30.906 045 15362.83 65.73 53534.18 88888.00 2015-02-14 12:17:31.406 045 15362.80 65.70 53534.21 88888.00 2015-02-14 12:17:31.906 045 15362.83 65.72 53534.26 88888.00 2015-02-14 12:17:32.406 045 15362.76 65.72 53534.22 88888.00 2015-02-14 12:17:32.906 045 15362.77 65.80 53534.23 88888.00 2015-02-14 12:17:33.406 045 15362.72 65.81 53534.22 88888.00 2015-02-14 12:17:33.906 045 15362.77 65.83 53534.20 88888.00 2015-02-14 12:17:34.406 045 15362.81 65.81 53534.27 88888.00 2015-02-14 12:17:34.906 045 15362.78 65.80 53534.29 88888.00 2015-02-14 12:17:35.406 045 15362.77 65.84 53534.27 88888.00 2015-02-14 12:17:35.906 045 15362.80 65.87 53534.24 88888.00 2015-02-14 12:17:36.406 045 15362.85 65.85 53534.22 88888.00 2015-02-14 12:17:36.906 045 15362.81 65.83 53534.27 88888.00 2015-02-14 12:17:37.406 045 15362.80 65.84 53534.27 88888.00 2015-02-14 12:17:37.906 045 15362.80 65.83 53534.28 88888.00 2015-02-14 12:17:38.406 045 15362.83 65.79 53534.22 88888.00 2015-02-14 12:17:38.906 045 15362.89 65.84 53534.21 88888.00 2015-02-14 12:17:39.406 045 15362.88 65.87 53534.24 88888.00 2015-02-14 12:17:39.906 045 15362.89 65.83 53534.26 88888.00 2015-02-14 12:17:40.406 045 15362.89 65.82 53534.23 88888.00 2015-02-14 12:17:40.906 045 15362.86 65.84 53534.20 88888.00 2015-02-14 12:17:41.406 045 15362.85 65.87 53534.28 88888.00 2015-02-14 12:17:41.906 045 15362.84 65.82 53534.29 88888.00 2015-02-14 12:17:42.406 045 15362.87 65.85 53534.24 88888.00 2015-02-14 12:17:42.906 045 15362.88 65.88 53534.26 88888.00 2015-02-14 12:17:43.406 045 15362.79 65.87 53534.24 88888.00 2015-02-14 12:17:43.906 045 15362.80 65.87 53534.20 88888.00 2015-02-14 12:17:44.406 045 15362.86 65.92 53534.17 88888.00 2015-02-14 12:17:44.906 045 15362.84 65.87 53534.16 88888.00 2015-02-14 12:17:45.406 045 15362.84 65.81 53534.17 88888.00 2015-02-14 12:17:45.906 045 15362.86 65.84 53534.22 88888.00 2015-02-14 12:17:46.406 045 15362.85 65.83 53534.15 88888.00 2015-02-14 12:17:46.906 045 15362.84 65.80 53534.13 88888.00 2015-02-14 12:17:47.406 045 15362.89 65.80 53534.18 88888.00 2015-02-14 12:17:47.906 045 15362.86 65.79 53534.19 88888.00 2015-02-14 12:17:48.406 045 15362.79 65.74 53534.20 88888.00 2015-02-14 12:17:48.906 045 15362.80 65.75 53534.24 88888.00 2015-02-14 12:17:49.406 045 15362.84 65.76 53534.31 88888.00 2015-02-14 12:17:49.906 045 15362.88 65.89 53534.21 88888.00 2015-02-14 12:17:50.406 045 15362.96 65.98 53534.19 88888.00 2015-02-14 12:17:50.906 045 15362.93 65.93 53534.19 88888.00 2015-02-14 12:17:51.406 045 15362.94 65.93 53534.19 88888.00 2015-02-14 12:17:51.906 045 15362.97 65.97 53534.15 88888.00 2015-02-14 12:17:52.406 045 15362.98 65.96 53534.13 88888.00 2015-02-14 12:17:52.906 045 15362.99 65.94 53534.14 88888.00 2015-02-14 12:17:53.406 045 15363.02 65.90 53534.13 88888.00 2015-02-14 12:17:53.906 045 15362.98 65.82 53534.11 88888.00 2015-02-14 12:17:54.406 045 15362.95 65.77 53534.07 88888.00 2015-02-14 12:17:54.906 045 15362.93 65.75 53534.08 88888.00 2015-02-14 12:17:55.406 045 15362.89 65.79 53534.11 88888.00 2015-02-14 12:17:55.906 045 15362.92 65.77 53534.15 88888.00 2015-02-14 12:17:56.406 045 15362.98 65.82 53534.12 88888.00 2015-02-14 12:17:56.906 045 15362.99 65.88 53534.07 88888.00 2015-02-14 12:17:57.406 045 15362.98 65.88 53534.07 88888.00 2015-02-14 12:17:57.906 045 15362.98 65.87 53534.04 88888.00 2015-02-14 12:17:58.406 045 15362.95 65.81 53534.04 88888.00 2015-02-14 12:17:58.906 045 15362.97 65.76 53534.06 88888.00 2015-02-14 12:17:59.406 045 15363.02 65.71 53534.03 88888.00 2015-02-14 12:17:59.906 045 15363.06 65.75 53534.06 88888.00 2015-02-14 12:18:00.406 045 15363.06 65.80 53534.10 88888.00 2015-02-14 12:18:00.906 045 15363.10 65.77 53534.10 88888.00 2015-02-14 12:18:01.406 045 15363.06 65.77 53534.08 88888.00 2015-02-14 12:18:01.906 045 15363.10 65.79 53534.09 88888.00 2015-02-14 12:18:02.406 045 15363.07 65.81 53534.10 88888.00 2015-02-14 12:18:02.906 045 15363.08 65.87 53534.11 88888.00 2015-02-14 12:18:03.406 045 15363.06 65.85 53534.10 88888.00 2015-02-14 12:18:03.906 045 15363.13 65.85 53534.07 88888.00 2015-02-14 12:18:04.406 045 15363.12 65.81 53534.08 88888.00 2015-02-14 12:18:04.906 045 15363.08 65.76 53534.12 88888.00 2015-02-14 12:18:05.406 045 15363.10 65.73 53534.08 88888.00 2015-02-14 12:18:05.906 045 15363.10 65.74 53534.07 88888.00 2015-02-14 12:18:06.406 045 15363.07 65.80 53534.08 88888.00 2015-02-14 12:18:06.906 045 15363.05 65.77 53534.06 88888.00 2015-02-14 12:18:07.406 045 15363.07 65.80 53534.06 88888.00 2015-02-14 12:18:07.906 045 15363.12 65.81 53534.06 88888.00 2015-02-14 12:18:08.406 045 15363.15 65.82 53534.01 88888.00 2015-02-14 12:18:08.906 045 15363.12 65.85 53534.01 88888.00 2015-02-14 12:18:09.406 045 15363.12 65.87 53534.06 88888.00 2015-02-14 12:18:09.906 045 15363.15 65.91 53534.02 88888.00 2015-02-14 12:18:10.406 045 15363.16 65.90 53534.06 88888.00 2015-02-14 12:18:10.906 045 15363.19 65.88 53534.12 88888.00 2015-02-14 12:18:11.406 045 15363.16 65.81 53534.13 88888.00 2015-02-14 12:18:11.906 045 15363.19 65.79 53534.14 88888.00 2015-02-14 12:18:12.406 045 15363.20 65.85 53534.18 88888.00 2015-02-14 12:18:12.906 045 15363.19 65.89 53534.12 88888.00 2015-02-14 12:18:13.406 045 15363.13 65.89 53534.04 88888.00 2015-02-14 12:18:13.906 045 15363.15 65.83 53534.09 88888.00 2015-02-14 12:18:14.406 045 15363.15 65.81 53534.10 88888.00 2015-02-14 12:18:14.906 045 15363.15 65.82 53534.10 88888.00 2015-02-14 12:18:15.406 045 15363.17 65.79 53534.08 88888.00 2015-02-14 12:18:15.906 045 15363.19 65.76 53534.10 88888.00 2015-02-14 12:18:16.406 045 15363.21 65.79 53534.09 88888.00 2015-02-14 12:18:16.906 045 15363.20 65.79 53534.10 88888.00 2015-02-14 12:18:17.406 045 15363.19 65.81 53534.12 88888.00 2015-02-14 12:18:17.906 045 15363.22 65.80 53534.13 88888.00 2015-02-14 12:18:18.406 045 15363.21 65.77 53534.13 88888.00 2015-02-14 12:18:18.906 045 15363.19 65.80 53534.13 88888.00 2015-02-14 12:18:19.406 045 15363.20 65.81 53534.10 88888.00 2015-02-14 12:18:19.906 045 15363.12 65.80 53534.09 88888.00 2015-02-14 12:18:20.406 045 15363.14 65.85 53534.08 88888.00 2015-02-14 12:18:20.906 045 15363.15 65.92 53534.08 88888.00 2015-02-14 12:18:21.406 045 15363.15 65.89 53534.09 88888.00 2015-02-14 12:18:21.906 045 15363.20 65.88 53534.10 88888.00 2015-02-14 12:18:22.406 045 15363.19 65.85 53534.13 88888.00 2015-02-14 12:18:22.906 045 15363.17 65.88 53534.13 88888.00 2015-02-14 12:18:23.406 045 15363.17 65.93 53534.09 88888.00 2015-02-14 12:18:23.906 045 15363.21 65.92 53534.09 88888.00 2015-02-14 12:18:24.406 045 15363.24 65.92 53534.12 88888.00 2015-02-14 12:18:24.906 045 15363.22 65.91 53534.15 88888.00 2015-02-14 12:18:25.406 045 15363.17 65.92 53534.18 88888.00 2015-02-14 12:18:25.906 045 15363.16 65.98 53534.17 88888.00 2015-02-14 12:18:26.406 045 15363.15 65.98 53534.19 88888.00 2015-02-14 12:18:26.906 045 15363.20 65.94 53534.23 88888.00 2015-02-14 12:18:27.406 045 15363.26 65.90 53534.26 88888.00 2015-02-14 12:18:27.906 045 15363.26 65.89 53534.20 88888.00 2015-02-14 12:18:28.406 045 15363.28 65.80 53534.17 88888.00 2015-02-14 12:18:28.906 045 15363.19 65.80 53534.16 88888.00 2015-02-14 12:18:29.406 045 15363.17 65.84 53534.14 88888.00 2015-02-14 12:18:29.906 045 15363.19 65.84 53534.18 88888.00 2015-02-14 12:18:30.406 045 15363.23 65.88 53534.16 88888.00 2015-02-14 12:18:30.906 045 15363.22 65.89 53534.10 88888.00 2015-02-14 12:18:31.406 045 15363.16 65.85 53534.11 88888.00 2015-02-14 12:18:31.906 045 15363.14 65.85 53534.15 88888.00 2015-02-14 12:18:32.406 045 15363.20 65.88 53534.13 88888.00 2015-02-14 12:18:32.906 045 15363.15 65.89 53534.12 88888.00 2015-02-14 12:18:33.406 045 15363.20 65.82 53534.12 88888.00 2015-02-14 12:18:33.906 045 15363.25 65.81 53534.15 88888.00 2015-02-14 12:18:34.406 045 15363.20 65.80 53534.16 88888.00 2015-02-14 12:18:34.906 045 15363.22 65.82 53534.16 88888.00 2015-02-14 12:18:35.406 045 15363.16 65.81 53534.13 88888.00 2015-02-14 12:18:35.906 045 15363.11 65.76 53534.14 88888.00 2015-02-14 12:18:36.406 045 15363.11 65.84 53534.14 88888.00 2015-02-14 12:18:36.906 045 15363.14 65.90 53534.16 88888.00 2015-02-14 12:18:37.406 045 15363.13 65.90 53534.11 88888.00 2015-02-14 12:18:37.906 045 15363.14 65.85 53534.14 88888.00 2015-02-14 12:18:38.406 045 15363.20 65.81 53534.13 88888.00 2015-02-14 12:18:38.906 045 15363.23 65.83 53534.12 88888.00 2015-02-14 12:18:39.406 045 15363.21 65.84 53534.13 88888.00 2015-02-14 12:18:39.906 045 15363.20 65.87 53534.09 88888.00 2015-02-14 12:18:40.406 045 15363.21 65.90 53534.10 88888.00 2015-02-14 12:18:40.906 045 15363.14 65.85 53534.10 88888.00 2015-02-14 12:18:41.406 045 15363.17 65.83 53534.14 88888.00 2015-02-14 12:18:41.906 045 15363.24 65.81 53534.18 88888.00 2015-02-14 12:18:42.406 045 15363.23 65.81 53534.22 88888.00 2015-02-14 12:18:42.906 045 15363.22 65.83 53534.23 88888.00 2015-02-14 12:18:43.406 045 15363.22 65.83 53534.23 88888.00 2015-02-14 12:18:43.906 045 15363.17 65.85 53534.20 88888.00 2015-02-14 12:18:44.406 045 15363.19 65.90 53534.22 88888.00 2015-02-14 12:18:44.906 045 15363.16 65.89 53534.22 88888.00 2015-02-14 12:18:45.406 045 15363.13 65.91 53534.20 88888.00 2015-02-14 12:18:45.906 045 15363.13 65.92 53534.19 88888.00 2015-02-14 12:18:46.406 045 15363.13 65.92 53534.21 88888.00 2015-02-14 12:18:46.906 045 15363.20 65.94 53534.22 88888.00 2015-02-14 12:18:47.406 045 15363.21 65.90 53534.28 88888.00 2015-02-14 12:18:47.906 045 15363.16 65.87 53534.27 88888.00 2015-02-14 12:18:48.406 045 15363.19 65.88 53534.20 88888.00 2015-02-14 12:18:48.906 045 15363.20 65.84 53534.26 88888.00 2015-02-14 12:18:49.406 045 15363.20 65.82 53534.27 88888.00 2015-02-14 12:18:49.906 045 15363.22 65.84 53534.27 88888.00 2015-02-14 12:18:50.406 045 15363.24 65.87 53534.26 88888.00 2015-02-14 12:18:50.906 045 15363.22 65.89 53534.28 88888.00 2015-02-14 12:18:51.406 045 15363.17 65.87 53534.31 88888.00 2015-02-14 12:18:51.906 045 15363.14 65.85 53534.23 88888.00 2015-02-14 12:18:52.406 045 15363.13 65.87 53534.20 88888.00 2015-02-14 12:18:52.906 045 15363.13 65.87 53534.23 88888.00 2015-02-14 12:18:53.406 045 15363.10 65.89 53534.28 88888.00 2015-02-14 12:18:53.906 045 15363.15 65.85 53534.24 88888.00 2015-02-14 12:18:54.406 045 15363.20 65.83 53534.24 88888.00 2015-02-14 12:18:54.906 045 15363.24 65.87 53534.23 88888.00 2015-02-14 12:18:55.406 045 15363.26 65.87 53534.23 88888.00 2015-02-14 12:18:55.906 045 15363.28 65.87 53534.22 88888.00 2015-02-14 12:18:56.406 045 15363.22 65.92 53534.23 88888.00 2015-02-14 12:18:56.906 045 15363.17 65.89 53534.24 88888.00 2015-02-14 12:18:57.406 045 15363.17 65.89 53534.26 88888.00 2015-02-14 12:18:57.906 045 15363.16 65.92 53534.27 88888.00 2015-02-14 12:18:58.406 045 15363.17 65.90 53534.26 88888.00 2015-02-14 12:18:58.906 045 15363.16 65.84 53534.23 88888.00 2015-02-14 12:18:59.406 045 15363.14 65.87 53534.27 88888.00 2015-02-14 12:18:59.906 045 15363.22 65.87 53534.22 88888.00 2015-02-14 12:19:00.406 045 15363.25 65.89 53534.21 88888.00 2015-02-14 12:19:00.906 045 15363.25 65.89 53534.17 88888.00 2015-02-14 12:19:01.406 045 15363.24 65.90 53534.16 88888.00 2015-02-14 12:19:01.906 045 15363.24 65.92 53534.18 88888.00 2015-02-14 12:19:02.406 045 15363.31 65.88 53534.18 88888.00 2015-02-14 12:19:02.906 045 15363.24 65.85 53534.22 88888.00 2015-02-14 12:19:03.406 045 15363.21 65.88 53534.23 88888.00 2015-02-14 12:19:03.906 045 15363.17 65.92 53534.20 88888.00 2015-02-14 12:19:04.406 045 15363.21 65.92 53534.15 88888.00 2015-02-14 12:19:04.906 045 15363.23 65.89 53534.15 88888.00 2015-02-14 12:19:05.406 045 15363.23 65.85 53534.16 88888.00 2015-02-14 12:19:05.906 045 15363.29 65.87 53534.20 88888.00 2015-02-14 12:19:06.406 045 15363.30 65.88 53534.28 88888.00 2015-02-14 12:19:06.906 045 15363.29 65.88 53534.22 88888.00 2015-02-14 12:19:07.406 045 15363.28 65.91 53534.24 88888.00 2015-02-14 12:19:07.906 045 15363.20 65.87 53534.30 88888.00 2015-02-14 12:19:08.406 045 15363.19 65.88 53534.29 88888.00 2015-02-14 12:19:08.906 045 15363.17 65.85 53534.20 88888.00 2015-02-14 12:19:09.406 045 15363.19 65.84 53534.22 88888.00 2015-02-14 12:19:09.906 045 15363.17 65.89 53534.26 88888.00 2015-02-14 12:19:10.406 045 15363.22 65.90 53534.26 88888.00 2015-02-14 12:19:10.906 045 15363.22 65.89 53534.26 88888.00 2015-02-14 12:19:11.406 045 15363.19 65.90 53534.29 88888.00 2015-02-14 12:19:11.906 045 15363.21 65.92 53534.30 88888.00 2015-02-14 12:19:12.406 045 15363.21 65.93 53534.27 88888.00 2015-02-14 12:19:12.906 045 15363.26 65.91 53534.29 88888.00 2015-02-14 12:19:13.406 045 15363.23 65.91 53534.29 88888.00 2015-02-14 12:19:13.906 045 15363.22 65.90 53534.28 88888.00 2015-02-14 12:19:14.406 045 15363.23 65.88 53534.32 88888.00 2015-02-14 12:19:14.906 045 15363.22 65.84 53534.30 88888.00 2015-02-14 12:19:15.406 045 15363.22 65.87 53534.27 88888.00 2015-02-14 12:19:15.906 045 15363.26 65.85 53534.22 88888.00 2015-02-14 12:19:16.406 045 15363.20 65.87 53534.22 88888.00 2015-02-14 12:19:16.906 045 15363.22 65.87 53534.26 88888.00 2015-02-14 12:19:17.406 045 15363.25 65.88 53534.28 88888.00 2015-02-14 12:19:17.906 045 15363.26 65.87 53534.24 88888.00 2015-02-14 12:19:18.406 045 15363.20 65.87 53534.26 88888.00 2015-02-14 12:19:18.906 045 15363.21 65.83 53534.34 88888.00 2015-02-14 12:19:19.406 045 15363.24 65.82 53534.34 88888.00 2015-02-14 12:19:19.906 045 15363.24 65.79 53534.30 88888.00 2015-02-14 12:19:20.406 045 15363.22 65.76 53534.26 88888.00 2015-02-14 12:19:20.906 045 15363.13 65.79 53534.26 88888.00 2015-02-14 12:19:21.406 045 15363.13 65.77 53534.29 88888.00 2015-02-14 12:19:21.906 045 15363.16 65.81 53534.26 88888.00 2015-02-14 12:19:22.406 045 15363.16 65.83 53534.22 88888.00 2015-02-14 12:19:22.906 045 15363.19 65.82 53534.21 88888.00 2015-02-14 12:19:23.406 045 15363.16 65.80 53534.27 88888.00 2015-02-14 12:19:23.906 045 15363.16 65.72 53534.28 88888.00 2015-02-14 12:19:24.406 045 15363.13 65.72 53534.23 88888.00 2015-02-14 12:19:24.906 045 15363.22 65.73 53534.26 88888.00 2015-02-14 12:19:25.406 045 15363.21 65.75 53534.26 88888.00 2015-02-14 12:19:25.906 045 15363.24 65.82 53534.28 88888.00 2015-02-14 12:19:26.406 045 15363.23 65.76 53534.31 88888.00 2015-02-14 12:19:26.906 045 15363.24 65.74 53534.28 88888.00 2015-02-14 12:19:27.406 045 15363.20 65.74 53534.27 88888.00 2015-02-14 12:19:27.906 045 15363.17 65.79 53534.28 88888.00 2015-02-14 12:19:28.406 045 15363.21 65.76 53534.32 88888.00 2015-02-14 12:19:28.906 045 15363.24 65.73 53534.29 88888.00 2015-02-14 12:19:29.406 045 15363.21 65.71 53534.36 88888.00 2015-02-14 12:19:29.906 045 15363.19 65.73 53534.39 88888.00 2015-02-14 12:19:30.406 045 15363.16 65.72 53534.35 88888.00 2015-02-14 12:19:30.906 045 15363.14 65.73 53534.32 88888.00 2015-02-14 12:19:31.406 045 15363.17 65.74 53534.32 88888.00 2015-02-14 12:19:31.906 045 15363.19 65.75 53534.34 88888.00 2015-02-14 12:19:32.406 045 15363.20 65.75 53534.32 88888.00 2015-02-14 12:19:32.906 045 15363.19 65.68 53534.27 88888.00 2015-02-14 12:19:33.406 045 15363.17 65.64 53534.24 88888.00 2015-02-14 12:19:33.906 045 15363.21 65.64 53534.24 88888.00 2015-02-14 12:19:34.406 045 15363.21 65.67 53534.27 88888.00 2015-02-14 12:19:34.906 045 15363.21 65.70 53534.28 88888.00 2015-02-14 12:19:35.406 045 15363.24 65.72 53534.29 88888.00 2015-02-14 12:19:35.906 045 15363.23 65.70 53534.33 88888.00 2015-02-14 12:19:36.406 045 15363.20 65.68 53534.30 88888.00 2015-02-14 12:19:36.906 045 15363.14 65.66 53534.30 88888.00 2015-02-14 12:19:37.406 045 15363.15 65.63 53534.26 88888.00 2015-02-14 12:19:37.906 045 15363.16 65.64 53534.24 88888.00 2015-02-14 12:19:38.406 045 15363.11 65.64 53534.27 88888.00 2015-02-14 12:19:38.906 045 15363.10 65.66 53534.26 88888.00 2015-02-14 12:19:39.406 045 15363.12 65.65 53534.27 88888.00 2015-02-14 12:19:39.906 045 15363.17 65.66 53534.30 88888.00 2015-02-14 12:19:40.406 045 15363.11 65.64 53534.36 88888.00 2015-02-14 12:19:40.906 045 15363.15 65.68 53534.34 88888.00 2015-02-14 12:19:41.406 045 15363.10 65.70 53534.38 88888.00 2015-02-14 12:19:41.906 045 15363.12 65.67 53534.44 88888.00 2015-02-14 12:19:42.406 045 15363.14 65.70 53534.40 88888.00 2015-02-14 12:19:42.906 045 15363.12 65.67 53534.41 88888.00 2015-02-14 12:19:43.406 045 15363.06 65.67 53534.38 88888.00 2015-02-14 12:19:43.906 045 15363.06 65.68 53534.36 88888.00 2015-02-14 12:19:44.406 045 15363.02 65.65 53534.37 88888.00 2015-02-14 12:19:44.906 045 15362.96 65.66 53534.36 88888.00 2015-02-14 12:19:45.406 045 15363.02 65.67 53534.36 88888.00 2015-02-14 12:19:45.906 045 15363.03 65.66 53534.37 88888.00 2015-02-14 12:19:46.406 045 15363.01 65.67 53534.36 88888.00 2015-02-14 12:19:46.906 045 15363.01 65.66 53534.36 88888.00 2015-02-14 12:19:47.406 045 15363.02 65.66 53534.39 88888.00 2015-02-14 12:19:47.906 045 15363.02 65.66 53534.43 88888.00 2015-02-14 12:19:48.406 045 15363.03 65.59 53534.38 88888.00 2015-02-14 12:19:48.906 045 15363.04 65.59 53534.38 88888.00 2015-02-14 12:19:49.406 045 15363.01 65.56 53534.35 88888.00 2015-02-14 12:19:49.906 045 15363.03 65.59 53534.35 88888.00 2015-02-14 12:19:50.406 045 15363.04 65.59 53534.32 88888.00 2015-02-14 12:19:50.906 045 15362.96 65.58 53534.31 88888.00 2015-02-14 12:19:51.406 045 15362.99 65.57 53534.35 88888.00 2015-02-14 12:19:51.906 045 15362.98 65.62 53534.34 88888.00 2015-02-14 12:19:52.406 045 15362.92 65.59 53534.35 88888.00 2015-02-14 12:19:52.906 045 15362.88 65.62 53534.35 88888.00 2015-02-14 12:19:53.406 045 15362.97 65.63 53534.35 88888.00 2015-02-14 12:19:53.906 045 15362.95 65.59 53534.30 88888.00 2015-02-14 12:19:54.406 045 15362.90 65.58 53534.35 88888.00 2015-02-14 12:19:54.906 045 15362.94 65.64 53534.38 88888.00 2015-02-14 12:19:55.406 045 15362.94 65.57 53534.37 88888.00 2015-02-14 12:19:55.906 045 15362.95 65.49 53534.41 88888.00 2015-02-14 12:19:56.406 045 15362.96 65.53 53534.43 88888.00 2015-02-14 12:19:56.906 045 15362.96 65.55 53534.39 88888.00 2015-02-14 12:19:57.406 045 15362.96 65.57 53534.37 88888.00 2015-02-14 12:19:57.906 045 15362.93 65.62 53534.36 88888.00 2015-02-14 12:19:58.406 045 15362.93 65.59 53534.36 88888.00 2015-02-14 12:19:58.906 045 15362.95 65.57 53534.32 88888.00 2015-02-14 12:19:59.406 045 15362.98 65.54 53534.34 88888.00 2015-02-14 12:19:59.906 045 15362.86 65.54 53534.36 88888.00 2015-02-14 12:20:00.406 045 15362.84 65.59 53534.35 88888.00 2015-02-14 12:20:00.906 045 15362.87 65.58 53534.37 88888.00 2015-02-14 12:20:01.406 045 15362.90 65.57 53534.37 88888.00 2015-02-14 12:20:01.906 045 15362.93 65.58 53534.36 88888.00 2015-02-14 12:20:02.406 045 15362.92 65.55 53534.37 88888.00 2015-02-14 12:20:02.906 045 15362.86 65.56 53534.40 88888.00 2015-02-14 12:20:03.406 045 15362.87 65.54 53534.39 88888.00 2015-02-14 12:20:03.906 045 15362.87 65.51 53534.39 88888.00 2015-02-14 12:20:04.406 045 15362.94 65.49 53534.40 88888.00 2015-02-14 12:20:04.906 045 15362.92 65.49 53534.32 88888.00 2015-02-14 12:20:05.406 045 15362.84 65.53 53534.29 88888.00 2015-02-14 12:20:05.906 045 15362.83 65.50 53534.31 88888.00 2015-02-14 12:20:06.406 045 15362.84 65.49 53534.31 88888.00 2015-02-14 12:20:06.906 045 15362.85 65.50 53534.26 88888.00 2015-02-14 12:20:07.406 045 15362.83 65.53 53534.30 88888.00 2015-02-14 12:20:07.906 045 15362.83 65.54 53534.34 88888.00 2015-02-14 12:20:08.406 045 15362.86 65.56 53534.38 88888.00 2015-02-14 12:20:08.906 045 15362.87 65.51 53534.34 88888.00 2015-02-14 12:20:09.406 045 15362.83 65.50 53534.34 88888.00 2015-02-14 12:20:09.906 045 15362.78 65.57 53534.34 88888.00 2015-02-14 12:20:10.406 045 15362.83 65.57 53534.39 88888.00 2015-02-14 12:20:10.906 045 15362.84 65.58 53534.32 88888.00 2015-02-14 12:20:11.406 045 15362.83 65.61 53534.30 88888.00 2015-02-14 12:20:11.906 045 15362.83 65.62 53534.35 88888.00 2015-02-14 12:20:12.406 045 15362.77 65.57 53534.32 88888.00 2015-02-14 12:20:12.906 045 15362.78 65.61 53534.30 88888.00 2015-02-14 12:20:13.406 045 15362.76 65.63 53534.29 88888.00 2015-02-14 12:20:13.906 045 15362.74 65.61 53534.27 88888.00 2015-02-14 12:20:14.406 045 15362.77 65.61 53534.29 88888.00 2015-02-14 12:20:14.906 045 15362.77 65.61 53534.26 88888.00 2015-02-14 12:20:15.406 045 15362.79 65.58 53534.26 88888.00 2015-02-14 12:20:15.906 045 15362.80 65.59 53534.28 88888.00 2015-02-14 12:20:16.406 045 15362.86 65.57 53534.27 88888.00 2015-02-14 12:20:16.906 045 15362.89 65.56 53534.28 88888.00 2015-02-14 12:20:17.406 045 15362.92 65.58 53534.28 88888.00 2015-02-14 12:20:17.906 045 15362.89 65.54 53534.27 88888.00 2015-02-14 12:20:18.407 045 15362.86 65.55 53534.28 88888.00 2015-02-14 12:20:18.907 045 15362.79 65.57 53534.30 88888.00 2015-02-14 12:20:19.407 045 15362.77 65.61 53534.30 88888.00 2015-02-14 12:20:19.907 045 15362.87 65.67 53534.23 88888.00 2015-02-14 12:20:20.407 045 15362.94 65.53 53534.24 88888.00 2015-02-14 12:20:20.907 045 15362.93 65.46 53534.22 88888.00 2015-02-14 12:20:21.407 045 15362.94 65.48 53534.19 88888.00 2015-02-14 12:20:21.907 045 15362.92 65.51 53534.20 88888.00 2015-02-14 12:20:22.407 045 15362.87 65.48 53534.23 88888.00 2015-02-14 12:20:22.907 045 15362.86 65.46 53534.26 88888.00 2015-02-14 12:20:23.407 045 15362.85 65.48 53534.27 88888.00 2015-02-14 12:20:23.907 045 15362.85 65.47 53534.27 88888.00 2015-02-14 12:20:24.407 045 15362.86 65.50 53534.27 88888.00 2015-02-14 12:20:24.907 045 15362.83 65.51 53534.20 88888.00 2015-02-14 12:20:25.407 045 15362.83 65.50 53534.20 88888.00 2015-02-14 12:20:25.907 045 15362.83 65.50 53534.27 88888.00 2015-02-14 12:20:26.407 045 15362.87 65.46 53534.24 88888.00 2015-02-14 12:20:26.907 045 15362.81 65.44 53534.24 88888.00 2015-02-14 12:20:27.407 045 15362.83 65.44 53534.23 88888.00 2015-02-14 12:20:27.907 045 15362.86 65.39 53534.24 88888.00 2015-02-14 12:20:28.407 045 15362.84 65.44 53534.27 88888.00 2015-02-14 12:20:28.907 045 15362.81 65.47 53534.33 88888.00 2015-02-14 12:20:29.407 045 15362.85 65.47 53534.36 88888.00 2015-02-14 12:20:29.907 045 15362.88 65.49 53534.33 88888.00 2015-02-14 12:20:30.407 045 15362.88 65.49 53534.29 88888.00 2015-02-14 12:20:30.907 045 15362.89 65.48 53534.23 88888.00 2015-02-14 12:20:31.407 045 15362.87 65.46 53534.20 88888.00 2015-02-14 12:20:31.907 045 15362.80 65.48 53534.22 88888.00 2015-02-14 12:20:32.407 045 15362.85 65.56 53534.24 88888.00 2015-02-14 12:20:32.907 045 15362.87 65.57 53534.20 88888.00 2015-02-14 12:20:33.407 045 15362.89 65.58 53534.21 88888.00 2015-02-14 12:20:33.907 045 15362.88 65.57 53534.26 88888.00 2015-02-14 12:20:34.407 045 15362.85 65.51 53534.26 88888.00 2015-02-14 12:20:34.907 045 15362.87 65.59 53534.22 88888.00 2015-02-14 12:20:35.407 045 15362.92 65.66 53534.19 88888.00 2015-02-14 12:20:35.907 045 15362.88 65.63 53534.19 88888.00 2015-02-14 12:20:36.407 045 15362.79 65.67 53534.18 88888.00 2015-02-14 12:20:36.907 045 15362.80 65.73 53534.18 88888.00 2015-02-14 12:20:37.407 045 15362.77 65.76 53534.18 88888.00 2015-02-14 12:20:37.907 045 15362.77 65.77 53534.17 88888.00 2015-02-14 12:20:38.407 045 15362.79 65.74 53534.20 88888.00 2015-02-14 12:20:38.907 045 15362.80 65.72 53534.20 88888.00 2015-02-14 12:20:39.407 045 15362.81 65.75 53534.23 88888.00 2015-02-14 12:20:39.907 045 15362.78 65.76 53534.22 88888.00 2015-02-14 12:20:40.407 045 15362.84 65.72 53534.19 88888.00 2015-02-14 12:20:40.907 045 15362.86 65.59 53534.12 88888.00 2015-02-14 12:20:41.407 045 15362.86 65.61 53534.15 88888.00 2015-02-14 12:20:41.907 045 15362.81 65.57 53534.18 88888.00 2015-02-14 12:20:42.407 045 15362.79 65.62 53534.22 88888.00 2015-02-14 12:20:42.907 045 15362.84 65.65 53534.17 88888.00 2015-02-14 12:20:43.407 045 15362.86 65.62 53534.13 88888.00 2015-02-14 12:20:43.907 045 15362.83 65.61 53534.10 88888.00 2015-02-14 12:20:44.407 045 15362.81 65.59 53534.12 88888.00 2015-02-14 12:20:44.907 045 15362.80 65.55 53534.17 88888.00 2015-02-14 12:20:45.407 045 15362.79 65.57 53534.15 88888.00 2015-02-14 12:20:45.907 045 15362.72 65.56 53534.11 88888.00 2015-02-14 12:20:46.407 045 15362.75 65.62 53534.12 88888.00 2015-02-14 12:20:46.907 045 15362.81 65.66 53534.16 88888.00 2015-02-14 12:20:47.407 045 15362.79 65.66 53534.19 88888.00 2015-02-14 12:20:47.907 045 15362.76 65.66 53534.18 88888.00 2015-02-14 12:20:48.407 045 15362.80 65.58 53534.16 88888.00 2015-02-14 12:20:48.907 045 15362.87 65.57 53534.14 88888.00 2015-02-14 12:20:49.407 045 15362.85 65.57 53534.15 88888.00 2015-02-14 12:20:49.907 045 15362.80 65.55 53534.16 88888.00 2015-02-14 12:20:50.407 045 15362.79 65.54 53534.16 88888.00 2015-02-14 12:20:50.907 045 15362.80 65.53 53534.12 88888.00 2015-02-14 12:20:51.407 045 15362.81 65.49 53534.12 88888.00 2015-02-14 12:20:51.907 045 15362.79 65.54 53534.13 88888.00 2015-02-14 12:20:52.407 045 15362.81 65.53 53534.14 88888.00 2015-02-14 12:20:52.907 045 15362.79 65.53 53534.14 88888.00 2015-02-14 12:20:53.407 045 15362.77 65.56 53534.10 88888.00 2015-02-14 12:20:53.907 045 15362.75 65.57 53534.09 88888.00 2015-02-14 12:20:54.407 045 15362.84 65.53 53534.08 88888.00 2015-02-14 12:20:54.907 045 15362.86 65.47 53534.08 88888.00 2015-02-14 12:20:55.407 045 15362.84 65.48 53534.06 88888.00 2015-02-14 12:20:55.907 045 15362.81 65.50 53534.11 88888.00 2015-02-14 12:20:56.407 045 15362.83 65.54 53534.13 88888.00 2015-02-14 12:20:56.907 045 15362.87 65.54 53534.19 88888.00 2015-02-14 12:20:57.407 045 15362.86 65.57 53534.22 88888.00 2015-02-14 12:20:57.907 045 15362.89 65.59 53534.18 88888.00 2015-02-14 12:20:58.407 045 15362.93 65.59 53534.10 88888.00 2015-02-14 12:20:58.907 045 15362.92 65.57 53534.06 88888.00 2015-02-14 12:20:59.407 045 15362.86 65.54 53534.04 88888.00 2015-02-14 12:20:59.907 045 15362.86 65.48 53534.10 88888.00 2015-02-14 12:21:00.407 045 15362.92 65.54 53534.14 88888.00 2015-02-14 12:21:00.907 045 15362.88 65.54 53534.06 88888.00 2015-02-14 12:21:01.407 045 15362.87 65.54 53534.01 88888.00 2015-02-14 12:21:01.907 045 15362.86 65.57 53534.00 88888.00 2015-02-14 12:21:02.407 045 15362.86 65.55 53534.01 88888.00 2015-02-14 12:21:02.907 045 15362.88 65.57 53534.03 88888.00 2015-02-14 12:21:03.407 045 15362.92 65.61 53534.09 88888.00 2015-02-14 12:21:03.907 045 15362.92 65.62 53534.15 88888.00 2015-02-14 12:21:04.407 045 15362.94 65.61 53534.14 88888.00 2015-02-14 12:21:04.907 045 15362.98 65.64 53534.14 88888.00 2015-02-14 12:21:05.407 045 15362.99 65.62 53534.08 88888.00 2015-02-14 12:21:05.907 045 15362.98 65.59 53534.03 88888.00 2015-02-14 12:21:06.407 045 15362.98 65.56 53534.01 88888.00 2015-02-14 12:21:06.907 045 15362.90 65.59 53534.02 88888.00 2015-02-14 12:21:07.407 045 15362.88 65.57 53534.02 88888.00 2015-02-14 12:21:07.907 045 15362.94 65.64 53534.06 88888.00 2015-02-14 12:21:08.407 045 15362.97 65.65 53534.09 88888.00 2015-02-14 12:21:08.907 045 15362.93 65.64 53534.16 88888.00 2015-02-14 12:21:09.407 045 15362.90 65.62 53534.12 88888.00 2015-02-14 12:21:09.907 045 15362.89 65.59 53534.12 88888.00 2015-02-14 12:21:10.407 045 15362.93 65.57 53534.08 88888.00 2015-02-14 12:21:10.907 045 15362.93 65.53 53534.06 88888.00 2015-02-14 12:21:11.407 045 15362.94 65.50 53534.03 88888.00 2015-02-14 12:21:11.907 045 15362.86 65.57 53534.00 88888.00 2015-02-14 12:21:12.407 045 15362.86 65.62 53533.98 88888.00 2015-02-14 12:21:12.907 045 15362.92 65.62 53533.97 88888.00 2015-02-14 12:21:13.407 045 15362.99 65.61 53533.93 88888.00 2015-02-14 12:21:13.907 045 15362.99 65.62 53533.91 88888.00 2015-02-14 12:21:14.407 045 15362.97 65.64 53533.93 88888.00 2015-02-14 12:21:14.907 045 15362.93 65.71 53533.93 88888.00 2015-02-14 12:21:15.407 045 15362.98 65.74 53533.96 88888.00 2015-02-14 12:21:15.907 045 15363.07 65.73 53533.93 88888.00 2015-02-14 12:21:16.407 045 15363.12 65.75 53533.93 88888.00 2015-02-14 12:21:16.907 045 15363.07 65.68 53533.93 88888.00 2015-02-14 12:21:17.407 045 15363.13 65.62 53533.93 88888.00 2015-02-14 12:21:17.907 045 15363.19 65.66 53533.96 88888.00 2015-02-14 12:21:18.407 045 15363.12 65.63 53533.96 88888.00 2015-02-14 12:21:18.907 045 15363.15 65.62 53533.99 88888.00 2015-02-14 12:21:19.407 045 15363.20 65.64 53533.93 88888.00 2015-02-14 12:21:19.907 045 15363.21 65.61 53533.98 88888.00 2015-02-14 12:21:20.407 045 15363.20 65.56 53534.01 88888.00 2015-02-14 12:21:20.907 045 15363.15 65.57 53533.94 88888.00 2015-02-14 12:21:21.407 045 15363.17 65.59 53533.90 88888.00 2015-02-14 12:21:21.907 045 15363.16 65.63 53533.89 88888.00 2015-02-14 12:21:22.407 045 15363.19 65.57 53533.93 88888.00 2015-02-14 12:21:22.907 045 15363.21 65.53 53533.91 88888.00 2015-02-14 12:21:23.407 045 15363.19 65.54 53533.89 88888.00 2015-02-14 12:21:23.907 045 15363.21 65.54 53533.90 88888.00 2015-02-14 12:21:24.407 045 15363.22 65.53 53533.91 88888.00 2015-02-14 12:21:24.907 045 15363.15 65.54 53533.92 88888.00 2015-02-14 12:21:25.407 045 15363.19 65.61 53533.86 88888.00 2015-02-14 12:21:25.907 045 15363.20 65.57 53533.82 88888.00 2015-02-14 12:21:26.407 045 15363.16 65.57 53533.83 88888.00 2015-02-14 12:21:26.907 045 15363.16 65.59 53533.79 88888.00 2015-02-14 12:21:27.407 045 15363.20 65.62 53533.78 88888.00 2015-02-14 12:21:27.907 045 15363.22 65.58 53533.78 88888.00 2015-02-14 12:21:28.407 045 15363.21 65.55 53533.74 88888.00 2015-02-14 12:21:28.907 045 15363.21 65.56 53533.72 88888.00 2015-02-14 12:21:29.407 045 15363.14 65.56 53533.77 88888.00 2015-02-14 12:21:29.907 045 15363.21 65.57 53533.84 88888.00 2015-02-14 12:21:30.407 045 15363.24 65.59 53533.91 88888.00 2015-02-14 12:21:30.907 045 15363.25 65.58 53533.88 88888.00 2015-02-14 12:21:31.407 045 15363.22 65.55 53533.92 88888.00 2015-02-14 12:21:31.907 045 15363.21 65.54 53533.93 88888.00 2015-02-14 12:21:32.407 045 15363.22 65.54 53533.93 88888.00 2015-02-14 12:21:32.907 045 15363.23 65.58 53533.91 88888.00 2015-02-14 12:21:33.407 045 15363.22 65.61 53533.92 88888.00 2015-02-14 12:21:33.907 045 15363.24 65.59 53533.91 88888.00 2015-02-14 12:21:34.407 045 15363.26 65.59 53533.87 88888.00 2015-02-14 12:21:34.907 045 15363.23 65.61 53533.89 88888.00 2015-02-14 12:21:35.407 045 15363.24 65.65 53533.88 88888.00 2015-02-14 12:21:35.907 045 15363.25 65.70 53533.88 88888.00 2015-02-14 12:21:36.407 045 15363.25 65.67 53533.89 88888.00 2015-02-14 12:21:36.907 045 15363.26 65.67 53533.80 88888.00 2015-02-14 12:21:37.407 045 15363.28 65.70 53533.79 88888.00 2015-02-14 12:21:37.907 045 15363.28 65.67 53533.81 88888.00 2015-02-14 12:21:38.407 045 15363.32 65.66 53533.80 88888.00 2015-02-14 12:21:38.907 045 15363.34 65.64 53533.76 88888.00 2015-02-14 12:21:39.407 045 15363.34 65.62 53533.80 88888.00 2015-02-14 12:21:39.907 045 15363.39 65.61 53533.80 88888.00 2015-02-14 12:21:40.407 045 15363.37 65.62 53533.81 88888.00 2015-02-14 12:21:40.907 045 15363.32 65.65 53533.79 88888.00 2015-02-14 12:21:41.407 045 15363.31 65.65 53533.83 88888.00 2015-02-14 12:21:41.907 045 15363.28 65.66 53533.86 88888.00 2015-02-14 12:21:42.407 045 15363.32 65.66 53533.83 88888.00 2015-02-14 12:21:42.907 045 15363.31 65.67 53533.84 88888.00 2015-02-14 12:21:43.407 045 15363.30 65.68 53533.81 88888.00 2015-02-14 12:21:43.907 045 15363.34 65.63 53533.72 88888.00 2015-02-14 12:21:44.407 045 15363.34 65.63 53533.70 88888.00 2015-02-14 12:21:44.907 045 15363.31 65.62 53533.73 88888.00 2015-02-14 12:21:45.407 045 15363.34 65.63 53533.76 88888.00 2015-02-14 12:21:45.907 045 15363.37 65.61 53533.73 88888.00 2015-02-14 12:21:46.407 045 15363.34 65.65 53533.70 88888.00 2015-02-14 12:21:46.907 045 15363.37 65.64 53533.68 88888.00 2015-02-14 12:21:47.407 045 15363.39 65.65 53533.67 88888.00 2015-02-14 12:21:47.907 045 15363.41 65.66 53533.66 88888.00 2015-02-14 12:21:48.407 045 15363.39 65.68 53533.61 88888.00 2015-02-14 12:21:48.907 045 15363.43 65.66 53533.64 88888.00 2015-02-14 12:21:49.407 045 15363.44 65.67 53533.66 88888.00 2015-02-14 12:21:49.907 045 15363.48 65.68 53533.68 88888.00 2015-02-14 12:21:50.407 045 15363.48 65.68 53533.66 88888.00 2015-02-14 12:21:50.907 045 15363.48 65.66 53533.63 88888.00 2015-02-14 12:21:51.407 045 15363.47 65.61 53533.67 88888.00 2015-02-14 12:21:51.907 045 15363.44 65.61 53533.68 88888.00 2015-02-14 12:21:52.407 045 15363.46 65.61 53533.61 88888.00 2015-02-14 12:21:52.907 045 15363.44 65.55 53533.59 88888.00 2015-02-14 12:21:53.407 045 15363.44 65.50 53533.58 88888.00 2015-02-14 12:21:53.907 045 15363.48 65.50 53533.59 88888.00 2015-02-14 12:21:54.407 045 15363.54 65.55 53533.57 88888.00 2015-02-14 12:21:54.907 045 15363.54 65.56 53533.57 88888.00 2015-02-14 12:21:55.407 045 15363.56 65.55 53533.63 88888.00 2015-02-14 12:21:55.907 045 15363.53 65.51 53533.66 88888.00 2015-02-14 12:21:56.407 045 15363.50 65.53 53533.62 88888.00 2015-02-14 12:21:56.907 045 15363.51 65.54 53533.64 88888.00 2015-02-14 12:21:57.407 045 15363.52 65.53 53533.66 88888.00 2015-02-14 12:21:57.907 045 15363.58 65.56 53533.66 88888.00 2015-02-14 12:21:58.407 045 15363.59 65.58 53533.67 88888.00 2015-02-14 12:21:58.907 045 15363.59 65.59 53533.67 88888.00 2015-02-14 12:21:59.407 045 15363.57 65.58 53533.67 88888.00 2015-02-14 12:21:59.907 045 15363.59 65.58 53533.62 88888.00 2015-02-14 12:22:00.407 045 15363.61 65.53 53533.58 88888.00 2015-02-14 12:22:00.907 045 15363.54 65.53 53533.59 88888.00 2015-02-14 12:22:01.407 045 15363.54 65.51 53533.56 88888.00 2015-02-14 12:22:01.907 045 15363.53 65.51 53533.53 88888.00 2015-02-14 12:22:02.407 045 15363.51 65.54 53533.53 88888.00 2015-02-14 12:22:02.907 045 15363.54 65.49 53533.52 88888.00 2015-02-14 12:22:03.407 045 15363.57 65.47 53533.51 88888.00 2015-02-14 12:22:03.907 045 15363.53 65.47 53533.51 88888.00 2015-02-14 12:22:04.407 045 15363.52 65.50 53533.55 88888.00 2015-02-14 12:22:04.907 045 15363.49 65.50 53533.54 88888.00 2015-02-14 12:22:05.407 045 15363.48 65.51 53533.56 88888.00 2015-02-14 12:22:05.907 045 15363.51 65.55 53533.62 88888.00 2015-02-14 12:22:06.407 045 15363.53 65.54 53533.59 88888.00 2015-02-14 12:22:06.907 045 15363.53 65.51 53533.54 88888.00 2015-02-14 12:22:07.407 045 15363.54 65.50 53533.55 88888.00 2015-02-14 12:22:07.907 045 15363.58 65.56 53533.59 88888.00 2015-02-14 12:22:08.407 045 15363.59 65.58 53533.58 88888.00 2015-02-14 12:22:08.907 045 15363.56 65.56 53533.54 88888.00 2015-02-14 12:22:09.407 045 15363.58 65.51 53533.55 88888.00 2015-02-14 12:22:09.907 045 15363.61 65.55 53533.54 88888.00 2015-02-14 12:22:10.407 045 15363.67 65.56 53533.53 88888.00 2015-02-14 12:22:10.907 045 15363.69 65.50 53533.51 88888.00 2015-02-14 12:22:11.407 045 15363.76 65.50 53533.51 88888.00 2015-02-14 12:22:11.907 045 15363.76 65.51 53533.56 88888.00 2015-02-14 12:22:12.407 045 15363.72 65.50 53533.56 88888.00 2015-02-14 12:22:12.907 045 15363.76 65.49 53533.52 88888.00 2015-02-14 12:22:13.407 045 15363.76 65.50 53533.50 88888.00 2015-02-14 12:22:13.907 045 15363.78 65.51 53533.48 88888.00 2015-02-14 12:22:14.407 045 15363.79 65.53 53533.46 88888.00 2015-02-14 12:22:14.907 045 15363.76 65.56 53533.53 88888.00 2015-02-14 12:22:15.407 045 15363.81 65.55 53533.53 88888.00 2015-02-14 12:22:15.907 045 15363.83 65.51 53533.46 88888.00 2015-02-14 12:22:16.407 045 15363.83 65.51 53533.44 88888.00 2015-02-14 12:22:16.907 045 15363.85 65.51 53533.48 88888.00 2015-02-14 12:22:17.407 045 15363.87 65.51 53533.49 88888.00 2015-02-14 12:22:17.907 045 15363.87 65.53 53533.48 88888.00 2015-02-14 12:22:18.407 045 15363.88 65.56 53533.47 88888.00 2015-02-14 12:22:18.907 045 15363.88 65.58 53533.53 88888.00 2015-02-14 12:22:19.407 045 15363.96 65.56 53533.52 88888.00 2015-02-14 12:22:19.907 045 15363.96 65.55 53533.49 88888.00 2015-02-14 12:22:20.407 045 15363.96 65.50 53533.48 88888.00 2015-02-14 12:22:20.907 045 15363.92 65.48 53533.48 88888.00 2015-02-14 12:22:21.407 045 15363.97 65.48 53533.49 88888.00 2015-02-14 12:22:21.907 045 15364.05 65.50 53533.46 88888.00 2015-02-14 12:22:22.407 045 15364.02 65.54 53533.40 88888.00 2015-02-14 12:22:22.907 045 15364.05 65.57 53533.38 88888.00 2015-02-14 12:22:23.407 045 15364.06 65.57 53533.36 88888.00 2015-02-14 12:22:23.907 045 15364.02 65.55 53533.34 88888.00 2015-02-14 12:22:24.407 045 15364.04 65.56 53533.34 88888.00 2015-02-14 12:22:24.907 045 15364.05 65.56 53533.39 88888.00 2015-02-14 12:22:25.407 045 15364.05 65.50 53533.39 88888.00 2015-02-14 12:22:25.907 045 15364.12 65.49 53533.41 88888.00 2015-02-14 12:22:26.407 045 15364.21 65.57 53533.51 88888.00 2015-02-14 12:22:26.907 045 15364.21 65.65 53533.49 88888.00 2015-02-14 12:22:27.407 045 15364.17 65.71 53533.43 88888.00 2015-02-14 12:22:27.907 045 15364.12 65.73 53533.39 88888.00 2015-02-14 12:22:28.407 045 15364.10 65.75 53533.38 88888.00 2015-02-14 12:22:28.907 045 15364.11 65.74 53533.37 88888.00 2015-02-14 12:22:29.407 045 15364.12 65.74 53533.37 88888.00 2015-02-14 12:22:29.907 045 15364.11 65.70 53533.35 88888.00 2015-02-14 12:22:30.407 045 15364.19 65.70 53533.32 88888.00 2015-02-14 12:22:30.907 045 15364.28 65.64 53533.34 88888.00 2015-02-14 12:22:31.407 045 15364.29 65.61 53533.41 88888.00 2015-02-14 12:22:31.907 045 15364.25 65.59 53533.42 88888.00 2015-02-14 12:22:32.407 045 15364.25 65.59 53533.38 88888.00 2015-02-14 12:22:32.907 045 15364.28 65.63 53533.46 88888.00 2015-02-14 12:22:33.407 045 15364.31 65.66 53533.50 88888.00 2015-02-14 12:22:33.907 045 15364.30 65.65 53533.55 88888.00 2015-02-14 12:22:34.407 045 15364.29 65.61 53533.55 88888.00 2015-02-14 12:22:34.907 045 15364.24 65.70 53533.52 88888.00 2015-02-14 12:22:35.407 045 15364.19 65.81 53533.48 88888.00 2015-02-14 12:22:35.907 045 15364.23 65.82 53533.47 88888.00 2015-02-14 12:22:36.407 045 15364.26 65.82 53533.51 88888.00 2015-02-14 12:22:36.907 045 15364.21 65.80 53533.60 88888.00 2015-02-14 12:22:37.407 045 15364.24 65.83 53533.57 88888.00 2015-02-14 12:22:37.907 045 15364.24 65.84 53533.54 88888.00 2015-02-14 12:22:38.407 045 15364.23 65.85 53533.55 88888.00 2015-02-14 12:22:38.907 045 15364.20 65.85 53533.59 88888.00 2015-02-14 12:22:39.407 045 15364.20 65.89 53533.60 88888.00 2015-02-14 12:22:39.907 045 15364.16 65.90 53533.57 88888.00 2015-02-14 12:22:40.407 045 15364.19 65.88 53533.53 88888.00 2015-02-14 12:22:40.907 045 15364.17 65.75 53533.52 88888.00 2015-02-14 12:22:41.407 045 15364.21 65.72 53533.53 88888.00 2015-02-14 12:22:41.907 045 15364.21 65.76 53533.56 88888.00 2015-02-14 12:22:42.407 045 15364.21 65.75 53533.54 88888.00 2015-02-14 12:22:42.907 045 15364.25 65.73 53533.58 88888.00 2015-02-14 12:22:43.407 045 15364.21 65.74 53533.56 88888.00 2015-02-14 12:22:43.907 045 15364.14 65.75 53533.55 88888.00 2015-02-14 12:22:44.407 045 15364.12 65.70 53533.54 88888.00 2015-02-14 12:22:44.907 045 15364.13 65.68 53533.57 88888.00 2015-02-14 12:22:45.407 045 15364.21 65.70 53533.61 88888.00 2015-02-14 12:22:45.907 045 15364.25 65.66 53533.59 88888.00 2015-02-14 12:22:46.407 045 15364.23 65.66 53533.62 88888.00 2015-02-14 12:22:46.907 045 15364.20 65.68 53533.63 88888.00 2015-02-14 12:22:47.407 045 15364.25 65.67 53533.67 88888.00 2015-02-14 12:22:47.907 045 15364.21 65.70 53533.61 88888.00 2015-02-14 12:22:48.407 045 15364.19 65.65 53533.59 88888.00 2015-02-14 12:22:48.907 045 15364.20 65.59 53533.59 88888.00 2015-02-14 12:22:49.407 045 15364.21 65.59 53533.60 88888.00 2015-02-14 12:22:49.907 045 15364.20 65.56 53533.62 88888.00 2015-02-14 12:22:50.407 045 15364.17 65.47 53533.61 88888.00 2015-02-14 12:22:50.907 045 15364.12 65.47 53533.59 88888.00 2015-02-14 12:22:51.407 045 15364.11 65.49 53533.59 88888.00 2015-02-14 12:22:51.907 045 15364.17 65.50 53533.59 88888.00 2015-02-14 12:22:52.407 045 15364.20 65.44 53533.57 88888.00 2015-02-14 12:22:52.907 045 15364.10 65.42 53533.56 88888.00 2015-02-14 12:22:53.407 045 15364.10 65.44 53533.59 88888.00 2015-02-14 12:22:53.907 045 15364.13 65.47 53533.60 88888.00 2015-02-14 12:22:54.407 045 15364.16 65.49 53533.59 88888.00 2015-02-14 12:22:54.907 045 15364.12 65.48 53533.55 88888.00 2015-02-14 12:22:55.407 045 15364.07 65.49 53533.56 88888.00 2015-02-14 12:22:55.907 045 15364.16 65.50 53533.57 88888.00 2015-02-14 12:22:56.407 045 15364.15 65.50 53533.61 88888.00 2015-02-14 12:22:56.907 045 15364.12 65.54 53533.59 88888.00 2015-02-14 12:22:57.407 045 15364.13 65.55 53533.60 88888.00 2015-02-14 12:22:57.907 045 15364.13 65.51 53533.61 88888.00 2015-02-14 12:22:58.407 045 15364.14 65.48 53533.61 88888.00 2015-02-14 12:22:58.907 045 15364.19 65.48 53533.62 88888.00 2015-02-14 12:22:59.407 045 15364.20 65.50 53533.68 88888.00 2015-02-14 12:22:59.907 045 15364.20 65.49 53533.61 88888.00 2015-02-14 12:23:00.407 045 15364.25 65.49 53533.61 88888.00 2015-02-14 12:23:00.907 045 15364.21 65.50 53533.63 88888.00 2015-02-14 12:23:01.407 045 15364.19 65.49 53533.67 88888.00 2015-02-14 12:23:01.907 045 15364.19 65.46 53533.59 88888.00 2015-02-14 12:23:02.407 045 15364.13 65.48 53533.54 88888.00 2015-02-14 12:23:02.907 045 15364.12 65.49 53533.51 88888.00 2015-02-14 12:23:03.407 045 15364.16 65.47 53533.53 88888.00 2015-02-14 12:23:03.907 045 15364.15 65.45 53533.59 88888.00 2015-02-14 12:23:04.407 045 15364.14 65.47 53533.61 88888.00 2015-02-14 12:23:04.907 045 15364.17 65.53 53533.62 88888.00 2015-02-14 12:23:05.407 045 15364.13 65.51 53533.56 88888.00 2015-02-14 12:23:05.907 045 15364.14 65.51 53533.55 88888.00 2015-02-14 12:23:06.407 045 15364.15 65.50 53533.55 88888.00 2015-02-14 12:23:06.907 045 15364.17 65.50 53533.55 88888.00 2015-02-14 12:23:07.407 045 15364.13 65.51 53533.57 88888.00 2015-02-14 12:23:07.907 045 15364.06 65.51 53533.57 88888.00 2015-02-14 12:23:08.407 045 15364.05 65.46 53533.64 88888.00 2015-02-14 12:23:08.907 045 15364.08 65.50 53533.67 88888.00 2015-02-14 12:23:09.407 045 15364.11 65.50 53533.66 88888.00 2015-02-14 12:23:09.907 045 15364.14 65.46 53533.68 88888.00 2015-02-14 12:23:10.407 045 15364.14 65.44 53533.69 88888.00 2015-02-14 12:23:10.907 045 15364.16 65.46 53533.71 88888.00 2015-02-14 12:23:11.407 045 15364.12 65.45 53533.75 88888.00 2015-02-14 12:23:11.907 045 15364.05 65.49 53533.77 88888.00 2015-02-14 12:23:12.407 045 15364.11 65.45 53533.77 88888.00 2015-02-14 12:23:12.907 045 15364.17 65.39 53533.75 88888.00 2015-02-14 12:23:13.407 045 15364.16 65.38 53533.77 88888.00 2015-02-14 12:23:13.907 045 15364.22 65.35 53533.72 88888.00 2015-02-14 12:23:14.407 045 15364.21 65.36 53533.74 88888.00 2015-02-14 12:23:14.907 045 15364.23 65.37 53533.72 88888.00 2015-02-14 12:23:15.407 045 15364.25 65.37 53533.67 88888.00 2015-02-14 12:23:15.907 045 15364.23 65.38 53533.62 88888.00 2015-02-14 12:23:16.407 045 15364.24 65.39 53533.61 88888.00 2015-02-14 12:23:16.907 045 15364.31 65.46 53533.60 88888.00 2015-02-14 12:23:17.407 045 15364.30 65.39 53533.59 88888.00 2015-02-14 12:23:17.907 045 15364.23 65.40 53533.60 88888.00 2015-02-14 12:23:18.407 045 15364.29 65.42 53533.57 88888.00 2015-02-14 12:23:18.907 045 15364.34 65.42 53533.60 88888.00 2015-02-14 12:23:19.407 045 15364.37 65.45 53533.63 88888.00 2015-02-14 12:23:19.907 045 15364.33 65.44 53533.64 88888.00 2015-02-14 12:23:20.407 045 15364.35 65.39 53533.64 88888.00 2015-02-14 12:23:20.907 045 15364.38 65.35 53533.64 88888.00 2015-02-14 12:23:21.407 045 15364.39 65.32 53533.63 88888.00 2015-02-14 12:23:21.907 045 15364.39 65.28 53533.61 88888.00 2015-02-14 12:23:22.407 045 15364.37 65.28 53533.60 88888.00 2015-02-14 12:23:22.907 045 15364.38 65.27 53533.61 88888.00 2015-02-14 12:23:23.407 045 15364.38 65.28 53533.66 88888.00 2015-02-14 12:23:23.907 045 15364.35 65.25 53533.63 88888.00 2015-02-14 12:23:24.407 045 15364.37 65.24 53533.64 88888.00 2015-02-14 12:23:24.907 045 15364.35 65.25 53533.67 88888.00 2015-02-14 12:23:25.407 045 15364.39 65.24 53533.71 88888.00 2015-02-14 12:23:25.907 045 15364.41 65.24 53533.73 88888.00 2015-02-14 12:23:26.407 045 15364.41 65.23 53533.67 88888.00 2015-02-14 12:23:26.907 045 15364.43 65.19 53533.69 88888.00 2015-02-14 12:23:27.407 045 15364.43 65.16 53533.71 88888.00 2015-02-14 12:23:27.907 045 15364.44 65.16 53533.73 88888.00 2015-02-14 12:23:28.407 045 15364.38 65.22 53533.72 88888.00 2015-02-14 12:23:28.907 045 15364.34 65.25 53533.68 88888.00 2015-02-14 12:23:29.407 045 15364.37 65.29 53533.66 88888.00 2015-02-14 12:23:29.907 045 15364.39 65.27 53533.66 88888.00 2015-02-14 12:23:30.407 045 15364.43 65.20 53533.61 88888.00 2015-02-14 12:23:30.907 045 15364.46 65.19 53533.55 88888.00 2015-02-14 12:23:31.407 045 15364.51 65.21 53533.61 88888.00 2015-02-14 12:23:31.907 045 15364.50 65.21 53533.70 88888.00 2015-02-14 12:23:32.407 045 15364.47 65.21 53533.68 88888.00 2015-02-14 12:23:32.907 045 15364.43 65.20 53533.66 88888.00 2015-02-14 12:23:33.407 045 15364.48 65.20 53533.62 88888.00 2015-02-14 12:23:33.907 045 15364.51 65.19 53533.62 88888.00 2015-02-14 12:23:34.407 045 15364.48 65.14 53533.59 88888.00 2015-02-14 12:23:34.907 045 15364.43 65.16 53533.59 88888.00 2015-02-14 12:23:35.407 045 15364.46 65.11 53533.56 88888.00 2015-02-14 12:23:35.907 045 15364.49 65.11 53533.61 88888.00 2015-02-14 12:23:36.407 045 15364.49 65.06 53533.62 88888.00 2015-02-14 12:23:36.907 045 15364.48 65.03 53533.61 88888.00 2015-02-14 12:23:37.407 045 15364.47 65.05 53533.60 88888.00 2015-02-14 12:23:37.907 045 15364.40 65.04 53533.67 88888.00 2015-02-14 12:23:38.407 045 15364.43 65.04 53533.61 88888.00 2015-02-14 12:23:38.907 045 15364.46 65.03 53533.61 88888.00 2015-02-14 12:23:39.407 045 15364.52 65.01 53533.63 88888.00 2015-02-14 12:23:39.907 045 15364.50 64.98 53533.62 88888.00 2015-02-14 12:23:40.407 045 15364.44 64.97 53533.66 88888.00 2015-02-14 12:23:40.907 045 15364.42 64.97 53533.69 88888.00 2015-02-14 12:23:41.407 045 15364.38 65.02 53533.66 88888.00 2015-02-14 12:23:41.907 045 15364.39 65.03 53533.63 88888.00 2015-02-14 12:23:42.407 045 15364.41 65.06 53533.62 88888.00 2015-02-14 12:23:42.907 045 15364.41 65.03 53533.66 88888.00 2015-02-14 12:23:43.407 045 15364.40 65.01 53533.69 88888.00 2015-02-14 12:23:43.907 045 15364.37 65.01 53533.70 88888.00 2015-02-14 12:23:44.407 045 15364.35 64.98 53533.70 88888.00 2015-02-14 12:23:44.907 045 15364.33 64.98 53533.68 88888.00 2015-02-14 12:23:45.407 045 15364.38 64.99 53533.69 88888.00 2015-02-14 12:23:45.907 045 15364.40 64.99 53533.68 88888.00 2015-02-14 12:23:46.407 045 15364.48 65.01 53533.68 88888.00 2015-02-14 12:23:46.907 045 15364.42 65.04 53533.69 88888.00 2015-02-14 12:23:47.407 045 15364.43 65.03 53533.75 88888.00 2015-02-14 12:23:47.907 045 15364.39 64.94 53533.77 88888.00 2015-02-14 12:23:48.407 045 15364.46 64.92 53533.76 88888.00 2015-02-14 12:23:48.907 045 15364.44 64.95 53533.71 88888.00 2015-02-14 12:23:49.407 045 15364.40 64.99 53533.67 88888.00 2015-02-14 12:23:49.907 045 15364.37 64.97 53533.70 88888.00 2015-02-14 12:23:50.407 045 15364.37 64.96 53533.67 88888.00 2015-02-14 12:23:50.907 045 15364.37 64.97 53533.61 88888.00 2015-02-14 12:23:51.407 045 15364.34 64.97 53533.61 88888.00 2015-02-14 12:23:51.907 045 15364.32 64.98 53533.62 88888.00 2015-02-14 12:23:52.407 045 15364.33 64.95 53533.62 88888.00 2015-02-14 12:23:52.907 045 15364.31 64.96 53533.64 88888.00 2015-02-14 12:23:53.407 045 15364.32 64.94 53533.66 88888.00 2015-02-14 12:23:53.907 045 15364.30 64.96 53533.67 88888.00 2015-02-14 12:23:54.407 045 15364.33 64.95 53533.71 88888.00 2015-02-14 12:23:54.907 045 15364.33 64.90 53533.74 88888.00 2015-02-14 12:23:55.407 045 15364.35 64.95 53533.76 88888.00 2015-02-14 12:23:55.907 045 15364.41 64.93 53533.71 88888.00 2015-02-14 12:23:56.407 045 15364.41 64.92 53533.71 88888.00 2015-02-14 12:23:56.907 045 15364.32 64.89 53533.75 88888.00 2015-02-14 12:23:57.407 045 15364.31 64.92 53533.76 88888.00 2015-02-14 12:23:57.907 045 15364.33 64.94 53533.79 88888.00 2015-02-14 12:23:58.407 045 15364.35 64.92 53533.79 88888.00 2015-02-14 12:23:58.907 045 15364.32 64.88 53533.75 88888.00 2015-02-14 12:23:59.407 045 15364.32 64.83 53533.74 88888.00 2015-02-14 12:23:59.907 045 15364.30 64.81 53533.77 88888.00 2015-02-14 12:24:00.407 045 15364.31 64.86 53533.76 88888.00 2015-02-14 12:24:00.907 045 15364.25 64.88 53533.76 88888.00 2015-02-14 12:24:01.407 045 15364.26 64.88 53533.81 88888.00 2015-02-14 12:24:01.907 045 15364.26 64.89 53533.83 88888.00 2015-02-14 12:24:02.407 045 15364.30 64.87 53533.82 88888.00 2015-02-14 12:24:02.907 045 15364.26 64.84 53533.78 88888.00 2015-02-14 12:24:03.407 045 15364.23 64.86 53533.76 88888.00 2015-02-14 12:24:03.907 045 15364.26 64.89 53533.77 88888.00 2015-02-14 12:24:04.407 045 15364.24 64.94 53533.76 88888.00 2015-02-14 12:24:04.907 045 15364.23 64.89 53533.76 88888.00 2015-02-14 12:24:05.407 045 15364.28 64.80 53533.79 88888.00 2015-02-14 12:24:05.907 045 15364.26 64.81 53533.79 88888.00 2015-02-14 12:24:06.407 045 15364.29 64.79 53533.79 88888.00 2015-02-14 12:24:06.907 045 15364.29 64.78 53533.81 88888.00 2015-02-14 12:24:07.407 045 15364.29 64.79 53533.78 88888.00 2015-02-14 12:24:07.907 045 15364.23 64.80 53533.73 88888.00 2015-02-14 12:24:08.407 045 15364.25 64.81 53533.74 88888.00 2015-02-14 12:24:08.907 045 15364.24 64.81 53533.78 88888.00 2015-02-14 12:24:09.407 045 15364.28 64.81 53533.76 88888.00 2015-02-14 12:24:09.907 045 15364.29 64.77 53533.81 88888.00 2015-02-14 12:24:10.407 045 15364.30 64.79 53533.84 88888.00 2015-02-14 12:24:10.907 045 15364.31 64.75 53533.84 88888.00 2015-02-14 12:24:11.407 045 15364.40 64.73 53533.81 88888.00 2015-02-14 12:24:11.907 045 15364.42 64.76 53533.76 88888.00 2015-02-14 12:24:12.407 045 15364.38 64.77 53533.76 88888.00 2015-02-14 12:24:12.907 045 15364.33 64.77 53533.79 88888.00 2015-02-14 12:24:13.407 045 15364.32 64.77 53533.79 88888.00 2015-02-14 12:24:13.907 045 15364.29 64.72 53533.79 88888.00 2015-02-14 12:24:14.407 045 15364.33 64.70 53533.81 88888.00 2015-02-14 12:24:14.907 045 15364.37 64.69 53533.81 88888.00 2015-02-14 12:24:15.407 045 15364.31 64.68 53533.79 88888.00 2015-02-14 12:24:15.907 045 15364.31 64.67 53533.77 88888.00 2015-02-14 12:24:16.407 045 15364.30 64.63 53533.79 88888.00 2015-02-14 12:24:16.907 045 15364.28 64.63 53533.87 88888.00 2015-02-14 12:24:17.407 045 15364.31 64.62 53533.88 88888.00 2015-02-14 12:24:17.907 045 15364.31 64.64 53533.81 88888.00 2015-02-14 12:24:18.407 045 15364.30 64.66 53533.79 88888.00 2015-02-14 12:24:18.907 045 15364.23 64.67 53533.75 88888.00 2015-02-14 12:24:19.407 045 15364.22 64.62 53533.78 88888.00 2015-02-14 12:24:19.907 045 15364.30 64.60 53533.78 88888.00 2015-02-14 12:24:20.407 045 15364.34 64.63 53533.76 88888.00 2015-02-14 12:24:20.907 045 15364.33 64.64 53533.78 88888.00 2015-02-14 12:24:21.407 045 15364.32 64.63 53533.80 88888.00 2015-02-14 12:24:21.907 045 15364.34 64.64 53533.88 88888.00 2015-02-14 12:24:22.407 045 15364.34 64.63 53533.89 88888.00 2015-02-14 12:24:22.907 045 15364.29 64.61 53533.84 88888.00 2015-02-14 12:24:23.407 045 15364.28 64.56 53533.86 88888.00 2015-02-14 12:24:23.907 045 15364.25 64.59 53533.87 88888.00 2015-02-14 12:24:24.407 045 15364.23 64.63 53533.86 88888.00 2015-02-14 12:24:24.907 045 15364.26 64.61 53533.86 88888.00 2015-02-14 12:24:25.407 045 15364.29 64.63 53533.91 88888.00 2015-02-14 12:24:25.907 045 15364.25 64.62 53533.93 88888.00 2015-02-14 12:24:26.407 045 15364.23 64.59 53533.91 88888.00 2015-02-14 12:24:26.907 045 15364.25 64.63 53533.86 88888.00 2015-02-14 12:24:27.407 045 15364.24 64.67 53533.80 88888.00 2015-02-14 12:24:27.907 045 15364.21 64.67 53533.84 88888.00 2015-02-14 12:24:28.407 045 15364.23 64.62 53533.88 88888.00 2015-02-14 12:24:28.907 045 15364.26 64.63 53533.83 88888.00 2015-02-14 12:24:29.407 045 15364.25 64.67 53533.88 88888.00 2015-02-14 12:24:29.907 045 15364.22 64.64 53533.88 88888.00 2015-02-14 12:24:30.407 045 15364.28 64.67 53533.83 88888.00 2015-02-14 12:24:30.907 045 15364.31 64.69 53533.87 88888.00 2015-02-14 12:24:31.407 045 15364.31 64.73 53533.91 88888.00 2015-02-14 12:24:31.907 045 15364.33 64.72 53533.84 88888.00 2015-02-14 12:24:32.407 045 15364.26 64.69 53533.86 88888.00 2015-02-14 12:24:32.907 045 15364.23 64.64 53533.86 88888.00 2015-02-14 12:24:33.407 045 15364.33 64.68 53533.80 88888.00 2015-02-14 12:24:33.907 045 15364.38 64.71 53533.72 88888.00 2015-02-14 12:24:34.407 045 15364.38 64.71 53533.68 88888.00 2015-02-14 12:24:34.907 045 15364.30 64.68 53533.63 88888.00 2015-02-14 12:24:35.407 045 15364.35 64.60 53533.52 88888.00 2015-02-14 12:24:35.907 045 15364.34 64.58 53533.48 88888.00 2015-02-14 12:24:36.407 045 15364.31 64.56 53533.46 88888.00 2015-02-14 12:24:36.907 045 15364.29 64.51 53533.33 88888.00 2015-02-14 12:24:37.407 045 15364.28 64.46 53533.18 88888.00 2015-02-14 12:24:37.907 045 15364.30 64.41 53533.07 88888.00 2015-02-14 12:24:38.407 045 15364.34 64.33 53532.99 88888.00 2015-02-14 12:24:38.907 045 15364.30 64.26 53532.90 88888.00 2015-02-14 12:24:39.407 045 15364.26 64.24 53532.78 88888.00 2015-02-14 12:24:39.907 045 15364.22 64.23 53532.69 88888.00 2015-02-14 12:24:40.407 045 15364.15 64.17 53532.57 88888.00 2015-02-14 12:24:40.907 045 15364.03 64.19 53532.40 88888.00 2015-02-14 12:24:41.407 045 15363.90 64.24 53532.34 88888.00 2015-02-14 12:24:41.907 045 15363.89 64.28 53532.27 88888.00 2015-02-14 12:24:42.407 045 15363.85 64.27 53532.22 88888.00 2015-02-14 12:24:42.907 045 15363.86 64.25 53532.32 88888.00 2015-02-14 12:24:43.407 045 15363.87 64.27 53532.43 88888.00 2015-02-14 12:24:43.907 045 15363.90 64.28 53532.50 88888.00 2015-02-14 12:24:44.407 045 15363.95 64.27 53532.60 88888.00 2015-02-14 12:24:44.907 045 15364.01 64.28 53532.76 88888.00 2015-02-14 12:24:45.407 045 15364.03 64.26 53532.94 88888.00 2015-02-14 12:24:45.907 045 15364.06 64.19 53533.05 88888.00 2015-02-14 12:24:46.407 045 15364.06 64.15 53533.16 88888.00 2015-02-14 12:24:46.907 045 15364.02 64.12 53533.23 88888.00 2015-02-14 12:24:47.407 045 15363.97 64.12 53533.30 88888.00 2015-02-14 12:24:47.907 045 15363.96 64.16 53533.33 88888.00 2015-02-14 12:24:48.407 045 15363.92 64.15 53533.36 88888.00 2015-02-14 12:24:48.907 045 15363.92 64.10 53533.38 88888.00 2015-02-14 12:24:49.407 045 15363.86 64.11 53533.40 88888.00 2015-02-14 12:24:49.907 045 15363.84 64.12 53533.46 88888.00 2015-02-14 12:24:50.407 045 15363.76 64.11 53533.41 88888.00 2015-02-14 12:24:50.907 045 15363.72 64.11 53533.44 88888.00 2015-02-14 12:24:51.407 045 15363.70 64.14 53533.44 88888.00 2015-02-14 12:24:51.907 045 15363.68 64.16 53533.44 88888.00 2015-02-14 12:24:52.407 045 15363.69 64.14 53533.44 88888.00 2015-02-14 12:24:52.907 045 15363.71 64.12 53533.46 88888.00 2015-02-14 12:24:53.407 045 15363.70 64.10 53533.39 88888.00 2015-02-14 12:24:53.907 045 15363.67 64.12 53533.41 88888.00 2015-02-14 12:24:54.407 045 15363.66 64.11 53533.41 88888.00 2015-02-14 12:24:54.907 045 15363.62 64.10 53533.40 88888.00 2015-02-14 12:24:55.407 045 15363.68 64.11 53533.39 88888.00 2015-02-14 12:24:55.907 045 15363.68 64.10 53533.41 88888.00 2015-02-14 12:24:56.407 045 15363.71 64.04 53533.48 88888.00 2015-02-14 12:24:56.907 045 15363.71 63.95 53533.46 88888.00 2015-02-14 12:24:57.407 045 15363.66 63.97 53533.43 88888.00 2015-02-14 12:24:57.907 045 15363.62 63.93 53533.43 88888.00 2015-02-14 12:24:58.407 045 15363.57 63.93 53533.43 88888.00 2015-02-14 12:24:58.907 045 15363.56 63.98 53533.48 88888.00 2015-02-14 12:24:59.407 045 15363.58 63.99 53533.50 88888.00 2015-02-14 12:24:59.907 045 15363.58 63.99 53533.49 88888.00 2015-02-14 12:25:00.407 045 15363.56 64.02 53533.51 88888.00 2015-02-14 12:25:00.907 045 15363.53 63.98 53533.49 88888.00 2015-02-14 12:25:01.407 045 15363.54 63.99 53533.46 88888.00 2015-02-14 12:25:01.907 045 15363.51 63.97 53533.43 88888.00 2015-02-14 12:25:02.407 045 15363.52 63.91 53533.39 88888.00 2015-02-14 12:25:02.907 045 15363.52 63.97 53533.40 88888.00 2015-02-14 12:25:03.407 045 15363.48 63.94 53533.42 88888.00 2015-02-14 12:25:03.907 045 15363.50 63.94 53533.42 88888.00 2015-02-14 12:25:04.407 045 15363.52 63.94 53533.43 88888.00 2015-02-14 12:25:04.907 045 15363.47 63.97 53533.47 88888.00 2015-02-14 12:25:05.407 045 15363.43 63.97 53533.48 88888.00 2015-02-14 12:25:05.907 045 15363.38 63.92 53533.42 88888.00 2015-02-14 12:25:06.407 045 15363.38 63.90 53533.41 88888.00 2015-02-14 12:25:06.907 045 15363.42 63.86 53533.44 88888.00 2015-02-14 12:25:07.407 045 15363.49 63.89 53533.43 88888.00 2015-02-14 12:25:07.907 045 15363.50 63.93 53533.47 88888.00 2015-02-14 12:25:08.407 045 15363.54 64.01 53533.47 88888.00 2015-02-14 12:25:08.907 045 15363.53 63.98 53533.43 88888.00 2015-02-14 12:25:09.407 045 15363.50 63.99 53533.34 88888.00 2015-02-14 12:25:09.907 045 15363.50 63.91 53533.30 88888.00 2015-02-14 12:25:10.407 045 15363.48 63.88 53533.26 88888.00 2015-02-14 12:25:10.907 045 15363.46 63.88 53533.17 88888.00 2015-02-14 12:25:11.407 045 15363.39 63.89 53533.06 88888.00 2015-02-14 12:25:11.907 045 15363.34 63.81 53532.95 88888.00 2015-02-14 12:25:12.407 045 15363.32 63.76 53532.85 88888.00 2015-02-14 12:25:12.907 045 15363.34 63.72 53532.76 88888.00 2015-02-14 12:25:13.407 045 15363.30 63.74 53532.73 88888.00 2015-02-14 12:25:13.907 045 15363.32 63.76 53532.76 88888.00 2015-02-14 12:25:14.407 045 15363.39 63.74 53532.80 88888.00 2015-02-14 12:25:14.907 045 15363.38 63.67 53532.82 88888.00 2015-02-14 12:25:15.407 045 15363.35 63.58 53532.92 88888.00 2015-02-14 12:25:15.907 045 15363.40 63.56 53533.12 88888.00 2015-02-14 12:25:16.407 045 15363.50 63.62 53533.34 88888.00 2015-02-14 12:25:16.907 045 15363.60 63.60 53533.56 88888.00 2015-02-14 12:25:17.407 045 15363.61 63.58 53533.82 88888.00 2015-02-14 12:25:17.907 045 15363.59 63.63 53534.03 88888.00 2015-02-14 12:25:18.407 045 15363.61 63.67 53534.21 88888.00 2015-02-14 12:25:18.907 045 15363.60 63.72 53534.42 88888.00 2015-02-14 12:25:19.407 045 15363.57 63.74 53534.56 88888.00 2015-02-14 12:25:19.907 045 15363.49 63.77 53534.63 88888.00 2015-02-14 12:25:20.407 045 15363.50 63.77 53534.73 88888.00 2015-02-14 12:25:20.907 045 15363.49 63.72 53534.77 88888.00 2015-02-14 12:25:21.407 045 15363.50 63.64 53534.88 88888.00 2015-02-14 12:25:21.907 045 15363.49 63.58 53534.96 88888.00 2015-02-14 12:25:22.407 045 15363.48 63.56 53535.02 88888.00 2015-02-14 12:25:22.907 045 15363.46 63.60 53535.04 88888.00 2015-02-14 12:25:23.408 045 15363.38 63.63 53535.02 88888.00 2015-02-14 12:25:23.908 045 15363.40 63.66 53535.01 88888.00 2015-02-14 12:25:24.408 045 15363.39 63.69 53535.03 88888.00 2015-02-14 12:25:24.908 045 15363.38 63.62 53535.05 88888.00 2015-02-14 12:25:25.408 045 15363.39 63.57 53535.07 88888.00 2015-02-14 12:25:25.908 045 15363.32 63.59 53535.09 88888.00 2015-02-14 12:25:26.408 045 15363.34 63.64 53535.09 88888.00 2015-02-14 12:25:26.908 045 15363.32 63.69 53535.02 88888.00 2015-02-14 12:25:27.408 045 15363.29 63.66 53535.03 88888.00 2015-02-14 12:25:27.908 045 15363.29 63.66 53535.01 88888.00 2015-02-14 12:25:28.408 045 15363.35 63.65 53535.01 88888.00 2015-02-14 12:25:28.908 045 15363.37 63.67 53535.04 88888.00 2015-02-14 12:25:29.408 045 15363.38 63.68 53535.10 88888.00 2015-02-14 12:25:29.908 045 15363.37 63.72 53535.04 88888.00 2015-02-14 12:25:30.408 045 15363.37 63.72 53535.05 88888.00 2015-02-14 12:25:30.908 045 15363.32 63.73 53535.11 88888.00 2015-02-14 12:25:31.408 045 15363.32 63.68 53535.10 88888.00 2015-02-14 12:25:31.908 045 15363.31 63.67 53535.12 88888.00 2015-02-14 12:25:32.408 045 15363.30 63.67 53535.16 88888.00 2015-02-14 12:25:32.908 045 15363.28 63.66 53535.13 88888.00 2015-02-14 12:25:33.408 045 15363.30 63.68 53535.12 88888.00 2015-02-14 12:25:33.908 045 15363.31 63.67 53535.14 88888.00 2015-02-14 12:25:34.408 045 15363.30 63.69 53535.11 88888.00 2015-02-14 12:25:34.908 045 15363.28 63.67 53535.04 88888.00 2015-02-14 12:25:35.408 045 15363.28 63.64 53534.99 88888.00 2015-02-14 12:25:35.908 045 15363.30 63.62 53535.02 88888.00 2015-02-14 12:25:36.408 045 15363.31 63.58 53534.99 88888.00 2015-02-14 12:25:36.908 045 15363.30 63.58 53534.99 88888.00 2015-02-14 12:25:37.408 045 15363.29 63.64 53535.00 88888.00 2015-02-14 12:25:37.908 045 15363.31 63.68 53534.98 88888.00 2015-02-14 12:25:38.408 045 15363.32 63.69 53535.02 88888.00 2015-02-14 12:25:38.908 045 15363.33 63.71 53535.02 88888.00 2015-02-14 12:25:39.408 045 15363.34 63.67 53535.03 88888.00 2015-02-14 12:25:39.908 045 15363.32 63.68 53535.04 88888.00 2015-02-14 12:25:40.408 045 15363.33 63.71 53535.08 88888.00 2015-02-14 12:25:40.908 045 15363.32 63.69 53535.13 88888.00 2015-02-14 12:25:41.408 045 15363.34 63.68 53535.14 88888.00 2015-02-14 12:25:41.908 045 15363.31 63.57 53535.15 88888.00 2015-02-14 12:25:42.408 045 15363.33 63.58 53535.12 88888.00 2015-02-14 12:25:42.908 045 15363.35 63.58 53535.09 88888.00 2015-02-14 12:25:43.408 045 15363.33 63.62 53535.10 88888.00 2015-02-14 12:25:43.908 045 15363.35 63.65 53535.11 88888.00 2015-02-14 12:25:44.408 045 15363.31 63.67 53535.14 88888.00 2015-02-14 12:25:44.908 045 15363.33 63.66 53535.13 88888.00 2015-02-14 12:25:45.408 045 15363.35 63.64 53535.11 88888.00 2015-02-14 12:25:45.908 045 15363.38 63.66 53535.03 88888.00 2015-02-14 12:25:46.408 045 15363.33 63.71 53535.07 88888.00 2015-02-14 12:25:46.908 045 15363.33 63.72 53535.12 88888.00 2015-02-14 12:25:47.408 045 15363.30 63.71 53535.14 88888.00 2015-02-14 12:25:47.908 045 15363.28 63.71 53535.14 88888.00 2015-02-14 12:25:48.408 045 15363.26 63.68 53535.12 88888.00 2015-02-14 12:25:48.908 045 15363.30 63.68 53535.09 88888.00 2015-02-14 12:25:49.408 045 15363.25 63.64 53535.11 88888.00 2015-02-14 12:25:49.908 045 15363.21 63.64 53535.14 88888.00 2015-02-14 12:25:50.408 045 15363.26 63.67 53535.17 88888.00 2015-02-14 12:25:50.908 045 15363.26 63.68 53535.17 88888.00 2015-02-14 12:25:51.408 045 15363.21 63.68 53535.21 88888.00 2015-02-14 12:25:51.908 045 15363.19 63.73 53535.17 88888.00 2015-02-14 12:25:52.408 045 15363.15 63.77 53535.16 88888.00 2015-02-14 12:25:52.908 045 15363.14 63.74 53535.18 88888.00 2015-02-14 12:25:53.408 045 15363.11 63.69 53535.21 88888.00 2015-02-14 12:25:53.908 045 15363.06 63.67 53535.22 88888.00 2015-02-14 12:25:54.408 045 15363.05 63.66 53535.25 88888.00 2015-02-14 12:25:54.908 045 15363.10 63.66 53535.31 88888.00 2015-02-14 12:25:55.408 045 15363.07 63.59 53535.33 88888.00 2015-02-14 12:25:55.908 045 15363.01 63.59 53535.33 88888.00 2015-02-14 12:25:56.408 045 15362.98 63.60 53535.34 88888.00 2015-02-14 12:25:56.908 045 15363.01 63.67 53535.34 88888.00 2015-02-14 12:25:57.408 045 15362.98 63.68 53535.38 88888.00 2015-02-14 12:25:57.908 045 15362.97 63.69 53535.39 88888.00 2015-02-14 12:25:58.408 045 15362.97 63.73 53535.39 88888.00 2015-02-14 12:25:58.908 045 15362.95 63.72 53535.38 88888.00 2015-02-14 12:25:59.408 045 15362.94 63.71 53535.41 88888.00 2015-02-14 12:25:59.908 045 15362.89 63.71 53535.45 88888.00 2015-02-14 12:26:00.408 045 15362.88 63.71 53535.45 88888.00 2015-02-14 12:26:00.908 045 15362.89 63.75 53535.44 88888.00 2015-02-14 12:26:01.408 045 15362.86 63.74 53535.42 88888.00 2015-02-14 12:26:01.908 045 15362.81 63.75 53535.49 88888.00 2015-02-14 12:26:02.408 045 15362.77 63.78 53535.49 88888.00 2015-02-14 12:26:02.908 045 15362.77 63.78 53535.44 88888.00 2015-02-14 12:26:03.408 045 15362.77 63.81 53535.42 88888.00 2015-02-14 12:26:03.908 045 15362.71 63.84 53535.39 88888.00 2015-02-14 12:26:04.408 045 15362.67 63.82 53535.42 88888.00 2015-02-14 12:26:04.908 045 15362.72 63.80 53535.43 88888.00 2015-02-14 12:26:05.408 045 15362.72 63.78 53535.43 88888.00 2015-02-14 12:26:05.908 045 15362.67 63.80 53535.48 88888.00 2015-02-14 12:26:06.408 045 15362.67 63.82 53535.56 88888.00 2015-02-14 12:26:06.908 045 15362.63 63.84 53535.61 88888.00 2015-02-14 12:26:07.408 045 15362.58 63.86 53535.59 88888.00 2015-02-14 12:26:07.908 045 15362.60 63.89 53535.56 88888.00 2015-02-14 12:26:08.408 045 15362.58 63.92 53535.55 88888.00 2015-02-14 12:26:08.908 045 15362.56 63.89 53535.56 88888.00 2015-02-14 12:26:09.408 045 15362.52 63.88 53535.67 88888.00 2015-02-14 12:26:09.908 045 15362.50 63.86 53535.64 88888.00 2015-02-14 12:26:10.408 045 15362.47 63.85 53535.60 88888.00 2015-02-14 12:26:10.908 045 15362.42 63.85 53535.58 88888.00 2015-02-14 12:26:11.408 045 15362.43 63.89 53535.59 88888.00 2015-02-14 12:26:11.908 045 15362.41 63.86 53535.65 88888.00 2015-02-14 12:26:12.408 045 15362.40 63.89 53535.61 88888.00 2015-02-14 12:26:12.908 045 15362.39 63.91 53535.55 88888.00 2015-02-14 12:26:13.408 045 15362.36 63.90 53535.59 88888.00 2015-02-14 12:26:13.908 045 15362.32 63.92 53535.68 88888.00 2015-02-14 12:26:14.408 045 15362.31 63.91 53535.69 88888.00 2015-02-14 12:26:14.908 045 15362.33 63.92 53535.67 88888.00 2015-02-14 12:26:15.408 045 15362.33 63.94 53535.62 88888.00 2015-02-14 12:26:15.908 045 15362.29 63.91 53535.61 88888.00 2015-02-14 12:26:16.408 045 15362.24 63.86 53535.62 88888.00 2015-02-14 12:26:16.908 045 15362.18 63.89 53535.64 88888.00 2015-02-14 12:26:17.408 045 15362.17 63.94 53535.63 88888.00 2015-02-14 12:26:17.908 045 15362.17 63.98 53535.67 88888.00 2015-02-14 12:26:18.408 045 15362.15 64.00 53535.69 88888.00 2015-02-14 12:26:18.908 045 15362.11 63.97 53535.67 88888.00 2015-02-14 12:26:19.408 045 15362.12 63.93 53535.63 88888.00 2015-02-14 12:26:19.908 045 15362.07 63.92 53535.65 88888.00 2015-02-14 12:26:20.408 045 15362.05 63.98 53535.70 88888.00 2015-02-14 12:26:20.908 045 15362.12 63.94 53535.67 88888.00 2015-02-14 12:26:21.408 045 15362.08 63.88 53535.63 88888.00 2015-02-14 12:26:21.908 045 15362.08 63.89 53535.63 88888.00 2015-02-14 12:26:22.408 045 15362.07 63.90 53535.64 88888.00 2015-02-14 12:26:22.908 045 15362.05 63.92 53535.68 88888.00 2015-02-14 12:26:23.408 045 15362.05 63.95 53535.65 88888.00 2015-02-14 12:26:23.908 045 15362.02 63.95 53535.62 88888.00 2015-02-14 12:26:24.408 045 15362.03 63.98 53535.59 88888.00 2015-02-14 12:26:24.908 045 15362.04 63.97 53535.55 88888.00 2015-02-14 12:26:25.408 045 15362.04 63.97 53535.57 88888.00 2015-02-14 12:26:25.908 045 15362.05 63.94 53535.60 88888.00 2015-02-14 12:26:26.408 045 15362.02 63.95 53535.64 88888.00 2015-02-14 12:26:26.908 045 15361.95 63.95 53535.62 88888.00 2015-02-14 12:26:27.408 045 15361.97 63.93 53535.60 88888.00 2015-02-14 12:26:27.908 045 15361.97 63.89 53535.63 88888.00 2015-02-14 12:26:28.408 045 15361.96 63.92 53535.61 88888.00 2015-02-14 12:26:28.908 045 15361.95 63.93 53535.62 88888.00 2015-02-14 12:26:29.408 045 15361.97 63.91 53535.68 88888.00 2015-02-14 12:26:29.908 045 15361.99 63.91 53535.62 88888.00 2015-02-14 12:26:30.408 045 15361.98 63.86 53535.58 88888.00 2015-02-14 12:26:30.908 045 15361.99 63.85 53535.50 88888.00 2015-02-14 12:26:31.408 045 15362.02 63.85 53535.44 88888.00 2015-02-14 12:26:31.908 045 15362.02 63.85 53535.45 88888.00 2015-02-14 12:26:32.408 045 15361.95 63.89 53535.47 88888.00 2015-02-14 12:26:32.908 045 15361.91 63.89 53535.49 88888.00 2015-02-14 12:26:33.408 045 15361.91 63.97 53535.51 88888.00 2015-02-14 12:26:33.908 045 15361.89 64.06 53535.49 88888.00 2015-02-14 12:26:34.408 045 15361.87 64.07 53535.50 88888.00 2015-02-14 12:26:34.908 045 15361.93 64.07 53535.50 88888.00 2015-02-14 12:26:35.408 045 15361.96 64.03 53535.50 88888.00 2015-02-14 12:26:35.908 045 15361.95 63.99 53535.45 88888.00 2015-02-14 12:26:36.408 045 15361.93 63.91 53535.47 88888.00 2015-02-14 12:26:36.908 045 15361.90 63.86 53535.48 88888.00 2015-02-14 12:26:37.408 045 15361.88 63.91 53535.45 88888.00 2015-02-14 12:26:37.908 045 15361.87 63.91 53535.49 88888.00 2015-02-14 12:26:38.408 045 15361.87 63.84 53535.52 88888.00 2015-02-14 12:26:38.908 045 15361.82 63.84 53535.49 88888.00 2015-02-14 12:26:39.408 045 15361.81 63.84 53535.43 88888.00 2015-02-14 12:26:39.908 045 15361.86 63.85 53535.41 88888.00 2015-02-14 12:26:40.408 045 15361.85 63.83 53535.41 88888.00 2015-02-14 12:26:40.908 045 15361.89 63.83 53535.39 88888.00 2015-02-14 12:26:41.408 045 15361.90 63.82 53535.35 88888.00 2015-02-14 12:26:41.908 045 15361.89 63.78 53535.33 88888.00 2015-02-14 12:26:42.408 045 15361.89 63.77 53535.38 88888.00 2015-02-14 12:26:42.908 045 15361.90 63.80 53535.40 88888.00 2015-02-14 12:26:43.408 045 15361.88 63.77 53535.40 88888.00 2015-02-14 12:26:43.908 045 15361.87 63.75 53535.44 88888.00 2015-02-14 12:26:44.408 045 15361.81 63.80 53535.45 88888.00 2015-02-14 12:26:44.908 045 15361.82 63.81 53535.44 88888.00 2015-02-14 12:26:45.408 045 15361.81 63.80 53535.45 88888.00 2015-02-14 12:26:45.908 045 15361.85 63.80 53535.48 88888.00 2015-02-14 12:26:46.408 045 15361.87 63.84 53535.45 88888.00 2015-02-14 12:26:46.908 045 15361.85 63.84 53535.40 88888.00 2015-02-14 12:26:47.408 045 15361.81 63.86 53535.41 88888.00 2015-02-14 12:26:47.908 045 15361.80 63.92 53535.36 88888.00 2015-02-14 12:26:48.408 045 15361.82 63.93 53535.37 88888.00 2015-02-14 12:26:48.908 045 15361.81 63.91 53535.40 88888.00 2015-02-14 12:26:49.408 045 15361.85 63.86 53535.42 88888.00 2015-02-14 12:26:49.908 045 15361.88 63.94 53535.50 88888.00 2015-02-14 12:26:50.408 045 15361.89 64.00 53535.47 88888.00 2015-02-14 12:26:50.908 045 15361.88 64.01 53535.50 88888.00 2015-02-14 12:26:51.408 045 15361.89 64.02 53535.51 88888.00 2015-02-14 12:26:51.908 045 15361.85 64.00 53535.48 88888.00 2015-02-14 12:26:52.408 045 15361.84 64.00 53535.49 88888.00 2015-02-14 12:26:52.908 045 15361.77 64.01 53535.52 88888.00 2015-02-14 12:26:53.408 045 15361.77 64.01 53535.57 88888.00 2015-02-14 12:26:53.908 045 15361.78 63.99 53535.53 88888.00 2015-02-14 12:26:54.408 045 15361.77 64.00 53535.54 88888.00 2015-02-14 12:26:54.908 045 15361.77 64.02 53535.53 88888.00 2015-02-14 12:26:55.408 045 15361.73 64.06 53535.51 88888.00 2015-02-14 12:26:55.908 045 15361.73 64.07 53535.53 88888.00 2015-02-14 12:26:56.408 045 15361.73 64.09 53535.50 88888.00 2015-02-14 12:26:56.908 045 15361.73 64.09 53535.51 88888.00 2015-02-14 12:26:57.408 045 15361.75 64.04 53535.55 88888.00 2015-02-14 12:26:57.908 045 15361.75 64.08 53535.53 88888.00 2015-02-14 12:26:58.408 045 15361.75 64.10 53535.53 88888.00 2015-02-14 12:26:58.908 045 15361.75 64.08 53535.53 88888.00 2015-02-14 12:26:59.408 045 15361.72 64.07 53535.55 88888.00 2015-02-14 12:26:59.908 045 15361.69 64.09 53535.53 88888.00 2015-02-14 12:27:00.408 045 15361.67 64.08 53535.54 88888.00 2015-02-14 12:27:00.908 045 15361.69 64.08 53535.56 88888.00 2015-02-14 12:27:01.408 045 15361.71 64.16 53535.59 88888.00 2015-02-14 12:27:01.908 045 15361.77 64.17 53535.58 88888.00 2015-02-14 12:27:02.408 045 15361.76 64.15 53535.60 88888.00 2015-02-14 12:27:02.908 045 15361.75 64.12 53535.58 88888.00 2015-02-14 12:27:03.408 045 15361.75 64.15 53535.61 88888.00 2015-02-14 12:27:03.908 045 15361.71 64.16 53535.61 88888.00 2015-02-14 12:27:04.408 045 15361.70 64.16 53535.59 88888.00 2015-02-14 12:27:04.908 045 15361.72 64.18 53535.63 88888.00 2015-02-14 12:27:05.408 045 15361.70 64.23 53535.61 88888.00 2015-02-14 12:27:05.908 045 15361.73 64.21 53535.58 88888.00 2015-02-14 12:27:06.408 045 15361.78 64.16 53535.61 88888.00 2015-02-14 12:27:06.908 045 15361.75 64.18 53535.62 88888.00 2015-02-14 12:27:07.408 045 15361.72 64.17 53535.64 88888.00 2015-02-14 12:27:07.908 045 15361.72 64.17 53535.63 88888.00 2015-02-14 12:27:08.408 045 15361.69 64.17 53535.61 88888.00 2015-02-14 12:27:08.908 045 15361.73 64.17 53535.63 88888.00 2015-02-14 12:27:09.408 045 15361.75 64.15 53535.61 88888.00 2015-02-14 12:27:09.908 045 15361.76 64.18 53535.64 88888.00 2015-02-14 12:27:10.408 045 15361.76 64.21 53535.67 88888.00 2015-02-14 12:27:10.908 045 15361.77 64.24 53535.69 88888.00 2015-02-14 12:27:11.408 045 15361.69 64.24 53535.63 88888.00 2015-02-14 12:27:11.908 045 15361.70 64.24 53535.62 88888.00 2015-02-14 12:27:12.408 045 15361.68 64.27 53535.71 88888.00 2015-02-14 12:27:12.908 045 15361.69 64.29 53535.75 88888.00 2015-02-14 12:27:13.408 045 15361.69 64.30 53535.74 88888.00 2015-02-14 12:27:13.908 045 15361.66 64.29 53535.71 88888.00 2015-02-14 12:27:14.408 045 15361.60 64.35 53535.70 88888.00 2015-02-14 12:27:14.908 045 15361.58 64.40 53535.71 88888.00 2015-02-14 12:27:15.408 045 15361.59 64.43 53535.72 88888.00 2015-02-14 12:27:15.908 045 15361.58 64.41 53535.78 88888.00 2015-02-14 12:27:16.408 045 15361.49 64.41 53535.79 88888.00 2015-02-14 12:27:16.908 045 15361.51 64.46 53535.77 88888.00 2015-02-14 12:27:17.408 045 15361.54 64.50 53535.75 88888.00 2015-02-14 12:27:17.908 045 15361.49 64.49 53535.76 88888.00 2015-02-14 12:27:18.408 045 15361.51 64.45 53535.80 88888.00 2015-02-14 12:27:18.908 045 15361.49 64.50 53535.79 88888.00 2015-02-14 12:27:19.408 045 15361.46 64.49 53535.76 88888.00 2015-02-14 12:27:19.908 045 15361.51 64.43 53535.76 88888.00 2015-02-14 12:27:20.408 045 15361.50 64.44 53535.77 88888.00 2015-02-14 12:27:20.908 045 15361.46 64.50 53535.76 88888.00 2015-02-14 12:27:21.408 045 15361.48 64.51 53535.74 88888.00 2015-02-14 12:27:21.908 045 15361.53 64.49 53535.72 88888.00 2015-02-14 12:27:22.408 045 15361.51 64.52 53535.74 88888.00 2015-02-14 12:27:22.908 045 15361.50 64.53 53535.77 88888.00 2015-02-14 12:27:23.408 045 15361.46 64.51 53535.82 88888.00 2015-02-14 12:27:23.908 045 15361.44 64.54 53535.78 88888.00 2015-02-14 12:27:24.408 045 15361.42 64.55 53535.78 88888.00 2015-02-14 12:27:24.908 045 15361.46 64.54 53535.79 88888.00 2015-02-14 12:27:25.408 045 15361.48 64.58 53535.78 88888.00 2015-02-14 12:27:25.908 045 15361.43 64.58 53535.77 88888.00 2015-02-14 12:27:26.408 045 15361.39 64.59 53535.74 88888.00 2015-02-14 12:27:26.908 045 15361.37 64.60 53535.76 88888.00 2015-02-14 12:27:27.408 045 15361.40 64.59 53535.80 88888.00 2015-02-14 12:27:27.908 045 15361.37 64.67 53535.79 88888.00 2015-02-14 12:27:28.408 045 15361.40 64.70 53535.81 88888.00 2015-02-14 12:27:28.908 045 15361.39 64.71 53535.81 88888.00 2015-02-14 12:27:29.408 045 15361.35 64.68 53535.82 88888.00 2015-02-14 12:27:29.908 045 15361.36 64.70 53535.82 88888.00 2015-02-14 12:27:30.408 045 15361.32 64.70 53535.82 88888.00 2015-02-14 12:27:30.908 045 15361.33 64.68 53535.81 88888.00 2015-02-14 12:27:31.408 045 15361.31 64.67 53535.81 88888.00 2015-02-14 12:27:31.908 045 15361.34 64.67 53535.81 88888.00 2015-02-14 12:27:32.408 045 15361.35 64.67 53535.80 88888.00 2015-02-14 12:27:32.908 045 15361.36 64.64 53535.80 88888.00 2015-02-14 12:27:33.408 045 15361.42 64.66 53535.79 88888.00 2015-02-14 12:27:33.908 045 15361.39 64.68 53535.76 88888.00 2015-02-14 12:27:34.408 045 15361.36 64.75 53535.71 88888.00 2015-02-14 12:27:34.908 045 15361.32 64.78 53535.76 88888.00 2015-02-14 12:27:35.408 045 15361.31 64.75 53535.79 88888.00 2015-02-14 12:27:35.908 045 15361.25 64.77 53535.72 88888.00 2015-02-14 12:27:36.408 045 15361.22 64.81 53535.70 88888.00 2015-02-14 12:27:36.908 045 15361.23 64.83 53535.70 88888.00 2015-02-14 12:27:37.408 045 15361.22 64.83 53535.69 88888.00 2015-02-14 12:27:37.908 045 15361.24 64.81 53535.72 88888.00 2015-02-14 12:27:38.408 045 15361.26 64.76 53535.78 88888.00 2015-02-14 12:27:38.908 045 15361.24 64.79 53535.75 88888.00 2015-02-14 12:27:39.408 045 15361.24 64.75 53535.78 88888.00 2015-02-14 12:27:39.908 045 15361.24 64.76 53535.76 88888.00 2015-02-14 12:27:40.408 045 15361.23 64.84 53535.75 88888.00 2015-02-14 12:27:40.908 045 15361.25 64.97 53535.73 88888.00 2015-02-14 12:27:41.408 045 15361.24 65.03 53535.71 88888.00 2015-02-14 12:27:41.908 045 15361.24 65.03 53535.65 88888.00 2015-02-14 12:27:42.408 045 15361.25 64.98 53535.68 88888.00 2015-02-14 12:27:42.908 045 15361.31 64.95 53535.68 88888.00 2015-02-14 12:27:43.408 045 15361.32 64.92 53535.69 88888.00 2015-02-14 12:27:43.908 045 15361.35 64.96 53535.69 88888.00 2015-02-14 12:27:44.408 045 15361.33 64.98 53535.65 88888.00 2015-02-14 12:27:44.908 045 15361.34 65.01 53535.65 88888.00 2015-02-14 12:27:45.408 045 15361.30 64.98 53535.68 88888.00 2015-02-14 12:27:45.908 045 15361.33 64.95 53535.63 88888.00 2015-02-14 12:27:46.408 045 15361.32 64.94 53535.58 88888.00 2015-02-14 12:27:46.908 045 15361.37 64.99 53535.59 88888.00 2015-02-14 12:27:47.408 045 15361.34 65.03 53535.63 88888.00 2015-02-14 12:27:47.908 045 15361.41 64.95 53535.67 88888.00 2015-02-14 12:27:48.408 045 15361.41 64.77 53535.62 88888.00 2015-02-14 12:27:48.908 045 15361.41 64.77 53535.60 88888.00 2015-02-14 12:27:49.408 045 15361.41 64.75 53535.61 88888.00 2015-02-14 12:27:49.908 045 15361.41 64.75 53535.57 88888.00 2015-02-14 12:27:50.408 045 15361.43 64.76 53535.58 88888.00 2015-02-14 12:27:50.908 045 15361.40 64.75 53535.61 88888.00 2015-02-14 12:27:51.408 045 15361.40 64.75 53535.56 88888.00 2015-02-14 12:27:51.908 045 15361.37 64.75 53535.49 88888.00 2015-02-14 12:27:52.408 045 15361.39 64.78 53535.47 88888.00 2015-02-14 12:27:52.908 045 15361.43 64.75 53535.49 88888.00 2015-02-14 12:27:53.408 045 15361.41 64.72 53535.45 88888.00 2015-02-14 12:27:53.908 045 15361.37 64.72 53535.42 88888.00 2015-02-14 12:27:54.408 045 15361.41 64.73 53535.49 88888.00 2015-02-14 12:27:54.908 045 15361.42 64.70 53535.51 88888.00 2015-02-14 12:27:55.408 045 15361.41 64.71 53535.47 88888.00 2015-02-14 12:27:55.908 045 15361.43 64.72 53535.44 88888.00 2015-02-14 12:27:56.408 045 15361.46 64.77 53535.45 88888.00 2015-02-14 12:27:56.908 045 15361.44 64.75 53535.49 88888.00 2015-02-14 12:27:57.408 045 15361.41 64.68 53535.45 88888.00 2015-02-14 12:27:57.908 045 15361.45 64.75 53535.47 88888.00 2015-02-14 12:27:58.408 045 15361.49 64.76 53535.48 88888.00 2015-02-14 12:27:58.908 045 15361.54 64.78 53535.49 88888.00 2015-02-14 12:27:59.408 045 15361.50 64.77 53535.45 88888.00 2015-02-14 12:27:59.908 045 15361.48 64.80 53535.44 88888.00 2015-02-14 12:28:00.408 045 15361.48 64.78 53535.44 88888.00 2015-02-14 12:28:00.908 045 15361.50 64.78 53535.42 88888.00 2015-02-14 12:28:01.408 045 15361.52 64.76 53535.40 88888.00 2015-02-14 12:28:01.908 045 15361.60 64.78 53535.39 88888.00 2015-02-14 12:28:02.408 045 15361.69 64.77 53535.42 88888.00 2015-02-14 12:28:02.908 045 15361.67 64.79 53535.42 88888.00 2015-02-14 12:28:03.408 045 15361.64 64.84 53535.42 88888.00 2015-02-14 12:28:03.908 045 15361.64 64.78 53535.42 88888.00 2015-02-14 12:28:04.408 045 15361.67 64.85 53535.42 88888.00 2015-02-14 12:28:04.908 045 15361.63 64.84 53535.43 88888.00 2015-02-14 12:28:05.408 045 15361.58 64.87 53535.45 88888.00 2015-02-14 12:28:05.908 045 15361.63 64.85 53535.44 88888.00 2015-02-14 12:28:06.408 045 15361.58 64.84 53535.43 88888.00 2015-02-14 12:28:06.908 045 15361.62 64.88 53535.41 88888.00 2015-02-14 12:28:07.408 045 15361.63 64.89 53535.39 88888.00 2015-02-14 12:28:07.908 045 15361.62 64.87 53535.40 88888.00 2015-02-14 12:28:08.408 045 15361.55 64.83 53535.41 88888.00 2015-02-14 12:28:08.908 045 15361.57 64.88 53535.44 88888.00 2015-02-14 12:28:09.408 045 15361.55 64.89 53535.44 88888.00 2015-02-14 12:28:09.908 045 15361.50 64.90 53535.44 88888.00 2015-02-14 12:28:10.408 045 15361.58 64.88 53535.43 88888.00 2015-02-14 12:28:10.908 045 15361.63 64.88 53535.41 88888.00 2015-02-14 12:28:11.408 045 15361.67 64.86 53535.38 88888.00 2015-02-14 12:28:11.908 045 15361.69 64.86 53535.42 88888.00 2015-02-14 12:28:12.408 045 15361.69 64.88 53535.41 88888.00 2015-02-14 12:28:12.908 045 15361.62 64.95 53535.41 88888.00 2015-02-14 12:28:13.408 045 15361.63 64.97 53535.38 88888.00 2015-02-14 12:28:13.908 045 15361.63 64.94 53535.35 88888.00 2015-02-14 12:28:14.408 045 15361.62 64.93 53535.34 88888.00 2015-02-14 12:28:14.908 045 15361.60 64.94 53535.39 88888.00 2015-02-14 12:28:15.408 045 15361.61 64.98 53535.37 88888.00 2015-02-14 12:28:15.908 045 15361.60 64.96 53535.39 88888.00 2015-02-14 12:28:16.408 045 15361.57 64.95 53535.41 88888.00 2015-02-14 12:28:16.908 045 15361.58 64.93 53535.37 88888.00 2015-02-14 12:28:17.408 045 15361.55 64.99 53535.36 88888.00 2015-02-14 12:28:17.908 045 15361.54 64.96 53535.40 88888.00 2015-02-14 12:28:18.408 045 15361.57 64.96 53535.47 88888.00 2015-02-14 12:28:18.908 045 15361.59 64.99 53535.51 88888.00 2015-02-14 12:28:19.408 045 15361.58 65.03 53535.54 88888.00 2015-02-14 12:28:19.908 045 15361.54 65.04 53535.51 88888.00 2015-02-14 12:28:20.408 045 15361.53 65.02 53535.48 88888.00 2015-02-14 12:28:20.908 045 15361.50 65.05 53535.49 88888.00 2015-02-14 12:28:21.408 045 15361.50 65.05 53535.53 88888.00 2015-02-14 12:28:21.908 045 15361.51 65.05 53535.45 88888.00 2015-02-14 12:28:22.408 045 15361.51 65.06 53535.50 88888.00 2015-02-14 12:28:22.908 045 15361.53 65.06 53535.60 88888.00 2015-02-14 12:28:23.408 045 15361.53 65.06 53535.62 88888.00 2015-02-14 12:28:23.908 045 15361.52 65.11 53535.59 88888.00 2015-02-14 12:28:24.408 045 15361.55 65.11 53535.58 88888.00 2015-02-14 12:28:24.908 045 15361.51 65.14 53535.61 88888.00 2015-02-14 12:28:25.408 045 15361.53 65.12 53535.58 88888.00 2015-02-14 12:28:25.908 045 15361.57 65.12 53535.59 88888.00 2015-02-14 12:28:26.408 045 15361.57 65.12 53535.59 88888.00 2015-02-14 12:28:26.908 045 15361.54 65.15 53535.57 88888.00 2015-02-14 12:28:27.408 045 15361.53 65.14 53535.54 88888.00 2015-02-14 12:28:27.908 045 15361.57 65.13 53535.53 88888.00 2015-02-14 12:28:28.408 045 15361.58 65.18 53535.54 88888.00 2015-02-14 12:28:28.908 045 15361.60 65.24 53535.55 88888.00 2015-02-14 12:28:29.408 045 15361.58 65.19 53535.57 88888.00 2015-02-14 12:28:29.908 045 15361.53 65.18 53535.54 88888.00 2015-02-14 12:28:30.408 045 15361.57 65.12 53535.51 88888.00 2015-02-14 12:28:30.908 045 15361.59 65.19 53535.49 88888.00 2015-02-14 12:28:31.408 045 15361.57 65.19 53535.47 88888.00 2015-02-14 12:28:31.908 045 15361.52 65.19 53535.47 88888.00 2015-02-14 12:28:32.408 045 15361.55 65.21 53535.52 88888.00 2015-02-14 12:28:32.908 045 15361.55 65.22 53535.49 88888.00 2015-02-14 12:28:33.408 045 15361.59 65.20 53535.50 88888.00 2015-02-14 12:28:33.908 045 15361.58 65.19 53535.50 88888.00 2015-02-14 12:28:34.408 045 15361.60 65.20 53535.52 88888.00 2015-02-14 12:28:34.908 045 15361.60 65.16 53535.54 88888.00 2015-02-14 12:28:35.408 045 15361.64 65.20 53535.53 88888.00 2015-02-14 12:28:35.908 045 15361.61 65.23 53535.52 88888.00 2015-02-14 12:28:36.408 045 15361.59 65.23 53535.49 88888.00 2015-02-14 12:28:36.908 045 15361.55 65.21 53535.43 88888.00 2015-02-14 12:28:37.408 045 15361.62 65.18 53535.41 88888.00 2015-02-14 12:28:37.908 045 15361.61 65.13 53535.40 88888.00 2015-02-14 12:28:38.408 045 15361.63 65.14 53535.41 88888.00 2015-02-14 12:28:38.908 045 15361.59 65.14 53535.39 88888.00 2015-02-14 12:28:39.408 045 15361.57 65.16 53535.36 88888.00 2015-02-14 12:28:39.908 045 15361.60 65.22 53535.36 88888.00 2015-02-14 12:28:40.408 045 15361.69 65.16 53535.42 88888.00 2015-02-14 12:28:40.908 045 15361.70 65.13 53535.48 88888.00 2015-02-14 12:28:41.408 045 15361.70 65.15 53535.51 88888.00 2015-02-14 12:28:41.908 045 15361.63 65.18 53535.47 88888.00 2015-02-14 12:28:42.408 045 15361.62 65.22 53535.45 88888.00 2015-02-14 12:28:42.908 045 15361.61 65.22 53535.44 88888.00 2015-02-14 12:28:43.408 045 15361.63 65.21 53535.44 88888.00 2015-02-14 12:28:43.908 045 15361.70 65.21 53535.45 88888.00 2015-02-14 12:28:44.408 045 15361.70 65.23 53535.52 88888.00 2015-02-14 12:28:44.908 045 15361.71 65.21 53535.49 88888.00 2015-02-14 12:28:45.408 045 15361.67 65.18 53535.41 88888.00 2015-02-14 12:28:45.908 045 15361.60 65.18 53535.39 88888.00 2015-02-14 12:28:46.408 045 15361.63 65.20 53535.38 88888.00 2015-02-14 12:28:46.908 045 15361.70 65.19 53535.38 88888.00 2015-02-14 12:28:47.408 045 15361.75 65.13 53535.42 88888.00 2015-02-14 12:28:47.908 045 15361.70 65.12 53535.38 88888.00 2015-02-14 12:28:48.408 045 15361.69 65.13 53535.36 88888.00 2015-02-14 12:28:48.908 045 15361.69 65.14 53535.39 88888.00 2015-02-14 12:28:49.408 045 15361.68 65.14 53535.36 88888.00 2015-02-14 12:28:49.908 045 15361.69 65.16 53535.36 88888.00 2015-02-14 12:28:50.408 045 15361.67 65.12 53535.37 88888.00 2015-02-14 12:28:50.908 045 15361.69 65.15 53535.33 88888.00 2015-02-14 12:28:51.408 045 15361.70 65.19 53535.36 88888.00 2015-02-14 12:28:51.908 045 15361.72 65.25 53535.35 88888.00 2015-02-14 12:28:52.408 045 15361.71 65.19 53535.31 88888.00 2015-02-14 12:28:52.908 045 15361.69 65.10 53535.30 88888.00 2015-02-14 12:28:53.408 045 15361.69 65.07 53535.31 88888.00 2015-02-14 12:28:53.908 045 15361.71 65.13 53535.35 88888.00 2015-02-14 12:28:54.408 045 15361.72 65.15 53535.37 88888.00 2015-02-14 12:28:54.908 045 15361.73 65.14 53535.37 88888.00 2015-02-14 12:28:55.408 045 15361.72 65.13 53535.34 88888.00 2015-02-14 12:28:55.908 045 15361.67 65.16 53535.24 88888.00 2015-02-14 12:28:56.408 045 15361.69 65.16 53535.19 88888.00 2015-02-14 12:28:56.908 045 15361.77 65.20 53535.21 88888.00 2015-02-14 12:28:57.408 045 15361.79 65.16 53535.20 88888.00 2015-02-14 12:28:57.908 045 15361.77 65.19 53535.21 88888.00 2015-02-14 12:28:58.408 045 15361.77 65.25 53535.19 88888.00 2015-02-14 12:28:58.908 045 15361.78 65.19 53535.22 88888.00 2015-02-14 12:28:59.408 045 15361.78 65.22 53535.22 88888.00 2015-02-14 12:28:59.908 045 15361.77 65.20 53535.23 88888.00 2015-02-14 12:29:00.408 045 15361.77 65.19 53535.24 88888.00 2015-02-14 12:29:00.908 045 15361.75 65.19 53535.22 88888.00 2015-02-14 12:29:01.408 045 15361.79 65.20 53535.21 88888.00 2015-02-14 12:29:01.908 045 15361.76 65.21 53535.21 88888.00 2015-02-14 12:29:02.408 045 15361.77 65.28 53535.17 88888.00 2015-02-14 12:29:02.908 045 15361.79 65.29 53535.19 88888.00 2015-02-14 12:29:03.408 045 15361.84 65.29 53535.21 88888.00 2015-02-14 12:29:03.908 045 15361.85 65.27 53535.27 88888.00 2015-02-14 12:29:04.408 045 15361.85 65.27 53535.19 88888.00 2015-02-14 12:29:04.908 045 15361.86 65.19 53535.11 88888.00 2015-02-14 12:29:05.408 045 15361.87 65.24 53535.10 88888.00 2015-02-14 12:29:05.908 045 15361.86 65.27 53535.10 88888.00 2015-02-14 12:29:06.408 045 15361.89 65.28 53535.04 88888.00 2015-02-14 12:29:06.908 045 15361.90 65.27 53535.07 88888.00 2015-02-14 12:29:07.408 045 15361.90 65.25 53535.05 88888.00 2015-02-14 12:29:07.908 045 15361.95 65.28 53535.02 88888.00 2015-02-14 12:29:08.408 045 15361.93 65.30 53535.00 88888.00 2015-02-14 12:29:08.908 045 15361.96 65.27 53535.01 88888.00 2015-02-14 12:29:09.408 045 15361.98 65.24 53535.04 88888.00 2015-02-14 12:29:09.908 045 15361.99 65.25 53535.03 88888.00 2015-02-14 12:29:10.408 045 15361.99 65.23 53535.01 88888.00 2015-02-14 12:29:10.908 045 15361.99 65.22 53535.00 88888.00 2015-02-14 12:29:11.408 045 15362.00 65.22 53535.08 88888.00 2015-02-14 12:29:11.908 045 15362.07 65.27 53535.08 88888.00 2015-02-14 12:29:12.408 045 15362.08 65.23 53535.10 88888.00 2015-02-14 12:29:12.908 045 15362.07 65.18 53535.04 88888.00 2015-02-14 12:29:13.408 045 15362.09 65.15 53535.07 88888.00 2015-02-14 12:29:13.908 045 15362.12 65.16 53535.12 88888.00 2015-02-14 12:29:14.408 045 15362.14 65.16 53535.10 88888.00 2015-02-14 12:29:14.908 045 15362.13 65.20 53535.08 88888.00 2015-02-14 12:29:15.408 045 15362.11 65.28 53535.07 88888.00 2015-02-14 12:29:15.908 045 15362.12 65.27 53535.02 88888.00 2015-02-14 12:29:16.408 045 15362.09 65.23 53534.99 88888.00 2015-02-14 12:29:16.908 045 15362.13 65.20 53534.99 88888.00 2015-02-14 12:29:17.408 045 15362.14 65.22 53535.02 88888.00 2015-02-14 12:29:17.908 045 15362.12 65.24 53535.02 88888.00 2015-02-14 12:29:18.408 045 15362.15 65.19 53534.96 88888.00 2015-02-14 12:29:18.908 045 15362.11 65.19 53534.97 88888.00 2015-02-14 12:29:19.408 045 15362.12 65.24 53535.02 88888.00 2015-02-14 12:29:19.908 045 15362.09 65.28 53535.04 88888.00 2015-02-14 12:29:20.408 045 15362.13 65.30 53535.04 88888.00 2015-02-14 12:29:20.908 045 15362.16 65.31 53535.08 88888.00 2015-02-14 12:29:21.408 045 15362.15 65.37 53535.04 88888.00 2015-02-14 12:29:21.908 045 15362.18 65.36 53535.02 88888.00 2015-02-14 12:29:22.408 045 15362.21 65.33 53534.98 88888.00 2015-02-14 12:29:22.908 045 15362.17 65.35 53535.00 88888.00 2015-02-14 12:29:23.408 045 15362.14 65.39 53534.99 88888.00 2015-02-14 12:29:23.908 045 15362.21 65.38 53535.03 88888.00 2015-02-14 12:29:24.408 045 15362.23 65.40 53535.02 88888.00 2015-02-14 12:29:24.908 045 15362.27 65.40 53535.03 88888.00 2015-02-14 12:29:25.408 045 15362.26 65.35 53534.98 88888.00 2015-02-14 12:29:25.908 045 15362.22 65.35 53534.96 88888.00 2015-02-14 12:29:26.408 045 15362.22 65.33 53534.95 88888.00 2015-02-14 12:29:26.908 045 15362.21 65.31 53534.94 88888.00 2015-02-14 12:29:27.408 045 15362.22 65.33 53534.97 88888.00 2015-02-14 12:29:27.908 045 15362.22 65.33 53535.01 88888.00 2015-02-14 12:29:28.408 045 15362.24 65.37 53535.07 88888.00 2015-02-14 12:29:28.908 045 15362.23 65.41 53535.10 88888.00 2015-02-14 12:29:29.408 045 15362.25 65.46 53535.09 88888.00 2015-02-14 12:29:29.908 045 15362.25 65.41 53535.04 88888.00 2015-02-14 12:29:30.408 045 15362.30 65.37 53535.01 88888.00 2015-02-14 12:29:30.908 045 15362.30 65.38 53534.99 88888.00 2015-02-14 12:29:31.408 045 15362.25 65.37 53534.93 88888.00 2015-02-14 12:29:31.908 045 15362.25 65.33 53534.92 88888.00 2015-02-14 12:29:32.408 045 15362.26 65.32 53534.94 88888.00 2015-02-14 12:29:32.908 045 15362.33 65.35 53534.94 88888.00 2015-02-14 12:29:33.408 045 15362.39 65.39 53534.90 88888.00 2015-02-14 12:29:33.908 045 15362.42 65.45 53534.85 88888.00 2015-02-14 12:29:34.408 045 15362.43 65.39 53534.90 88888.00 2015-02-14 12:29:34.908 045 15362.41 65.38 53534.91 88888.00 2015-02-14 12:29:35.408 045 15362.36 65.40 53534.92 88888.00 2015-02-14 12:29:35.908 045 15362.33 65.40 53534.91 88888.00 2015-02-14 12:29:36.408 045 15362.39 65.41 53534.87 88888.00 2015-02-14 12:29:36.908 045 15362.42 65.40 53534.89 88888.00 2015-02-14 12:29:37.408 045 15362.45 65.40 53534.95 88888.00 2015-02-14 12:29:37.908 045 15362.49 65.44 53534.96 88888.00 2015-02-14 12:29:38.408 045 15362.49 65.44 53534.88 88888.00 2015-02-14 12:29:38.908 045 15362.54 65.47 53534.83 88888.00 2015-02-14 12:29:39.408 045 15362.52 65.44 53534.84 88888.00 2015-02-14 12:29:39.908 045 15362.47 65.46 53534.85 88888.00 2015-02-14 12:29:40.408 045 15362.43 65.48 53534.84 88888.00 2015-02-14 12:29:40.908 045 15362.42 65.46 53534.83 88888.00 2015-02-14 12:29:41.408 045 15362.47 65.47 53534.83 88888.00 2015-02-14 12:29:41.908 045 15362.43 65.42 53534.85 88888.00 2015-02-14 12:29:42.408 045 15362.44 65.44 53534.89 88888.00 2015-02-14 12:29:42.908 045 15362.45 65.41 53534.89 88888.00 2015-02-14 12:29:43.408 045 15362.44 65.40 53534.90 88888.00 2015-02-14 12:29:43.908 045 15362.43 65.37 53534.88 88888.00 2015-02-14 12:29:44.408 045 15362.42 65.40 53534.92 88888.00 2015-02-14 12:29:44.908 045 15362.36 65.44 53534.97 88888.00 2015-02-14 12:29:45.408 045 15362.36 65.40 53534.96 88888.00 2015-02-14 12:29:45.908 045 15362.33 65.42 53534.91 88888.00 2015-02-14 12:29:46.408 045 15362.33 65.45 53534.89 88888.00 2015-02-14 12:29:46.908 045 15362.34 65.47 53534.93 88888.00 2015-02-14 12:29:47.408 045 15362.33 65.50 53534.93 88888.00 2015-02-14 12:29:47.908 045 15362.33 65.47 53535.02 88888.00 2015-02-14 12:29:48.408 045 15362.31 65.48 53535.09 88888.00 2015-02-14 12:29:48.908 045 15362.27 65.47 53535.03 88888.00 2015-02-14 12:29:49.408 045 15362.30 65.47 53535.02 88888.00 2015-02-14 12:29:49.908 045 15362.33 65.47 53535.01 88888.00 2015-02-14 12:29:50.408 045 15362.29 65.45 53535.05 88888.00 2015-02-14 12:29:50.908 045 15362.32 65.40 53535.01 88888.00 2015-02-14 12:29:51.408 045 15362.30 65.42 53535.00 88888.00 2015-02-14 12:29:51.908 045 15362.29 65.48 53534.97 88888.00 2015-02-14 12:29:52.408 045 15362.29 65.49 53535.00 88888.00 2015-02-14 12:29:52.908 045 15362.26 65.53 53535.03 88888.00 2015-02-14 12:29:53.408 045 15362.25 65.55 53534.97 88888.00 2015-02-14 12:29:53.908 045 15362.27 65.51 53534.98 88888.00 2015-02-14 12:29:54.408 045 15362.31 65.50 53535.01 88888.00 2015-02-14 12:29:54.908 045 15362.33 65.53 53535.00 88888.00 2015-02-14 12:29:55.408 045 15362.33 65.53 53535.00 88888.00 2015-02-14 12:29:55.908 045 15362.31 65.50 53534.96 88888.00 2015-02-14 12:29:56.408 045 15362.34 65.51 53534.95 88888.00 2015-02-14 12:29:56.908 045 15362.32 65.55 53534.99 88888.00 2015-02-14 12:29:57.408 045 15362.39 65.55 53535.04 88888.00 2015-02-14 12:29:57.908 045 15362.40 65.50 53535.00 88888.00 2015-02-14 12:29:58.408 045 15362.38 65.55 53534.97 88888.00 2015-02-14 12:29:58.908 045 15362.41 65.57 53534.90 88888.00 2015-02-14 12:29:59.408 045 15362.44 65.57 53534.81 88888.00 2015-02-14 12:29:59.908 045 15362.49 65.55 53534.79 88888.00 2015-02-14 12:30:00.408 045 15362.52 65.56 53534.80 88888.00 2015-02-14 12:30:00.908 045 15362.50 65.55 53534.81 88888.00 2015-02-14 12:30:01.408 045 15362.50 65.51 53534.87 88888.00 2015-02-14 12:30:01.908 045 15362.47 65.51 53534.88 88888.00 2015-02-14 12:30:02.408 045 15362.43 65.55 53534.81 88888.00 2015-02-14 12:30:02.908 045 15362.51 65.55 53534.81 88888.00 2015-02-14 12:30:03.408 045 15362.51 65.55 53534.81 88888.00 2015-02-14 12:30:03.908 045 15362.50 65.54 53534.79 88888.00 2015-02-14 12:30:04.408 045 15362.54 65.55 53534.77 88888.00 2015-02-14 12:30:04.908 045 15362.57 65.55 53534.80 88888.00 2015-02-14 12:30:05.408 045 15362.54 65.53 53534.87 88888.00 2015-02-14 12:30:05.908 045 15362.51 65.53 53534.87 88888.00 2015-02-14 12:30:06.408 045 15362.56 65.55 53534.84 88888.00 2015-02-14 12:30:06.908 045 15362.53 65.56 53534.81 88888.00 2015-02-14 12:30:07.408 045 15362.53 65.56 53534.78 88888.00 2015-02-14 12:30:07.908 045 15362.48 65.55 53534.76 88888.00 2015-02-14 12:30:08.408 045 15362.44 65.53 53534.75 88888.00 2015-02-14 12:30:08.908 045 15362.44 65.49 53534.80 88888.00 2015-02-14 12:30:09.408 045 15362.42 65.48 53534.79 88888.00 2015-02-14 12:30:09.908 045 15362.42 65.46 53534.85 88888.00 2015-02-14 12:30:10.408 045 15362.43 65.44 53534.88 88888.00 2015-02-14 12:30:10.908 045 15362.39 65.41 53534.84 88888.00 2015-02-14 12:30:11.408 045 15362.40 65.41 53534.85 88888.00 2015-02-14 12:30:11.908 045 15362.43 65.42 53534.83 88888.00 2015-02-14 12:30:12.408 045 15362.44 65.42 53534.79 88888.00 2015-02-14 12:30:12.908 045 15362.47 65.44 53534.80 88888.00 2015-02-14 12:30:13.408 045 15362.43 65.47 53534.82 88888.00 2015-02-14 12:30:13.908 045 15362.36 65.44 53534.77 88888.00 2015-02-14 12:30:14.408 045 15362.39 65.48 53534.73 88888.00 2015-02-14 12:30:14.908 045 15362.41 65.46 53534.74 88888.00 2015-02-14 12:30:15.408 045 15362.47 65.50 53534.72 88888.00 2015-02-14 12:30:15.908 045 15362.51 65.48 53534.70 88888.00 2015-02-14 12:30:16.408 045 15362.50 65.48 53534.77 88888.00 2015-02-14 12:30:16.908 045 15362.53 65.48 53534.83 88888.00 2015-02-14 12:30:17.408 045 15362.53 65.42 53534.83 88888.00 2015-02-14 12:30:17.908 045 15362.56 65.37 53534.76 88888.00 2015-02-14 12:30:18.408 045 15362.61 65.35 53534.72 88888.00 2015-02-14 12:30:18.908 045 15362.60 65.38 53534.73 88888.00 2015-02-14 12:30:19.408 045 15362.53 65.37 53534.71 88888.00 2015-02-14 12:30:19.908 045 15362.54 65.36 53534.70 88888.00 2015-02-14 12:30:20.408 045 15362.57 65.37 53534.68 88888.00 2015-02-14 12:30:20.908 045 15362.56 65.41 53534.72 88888.00 2015-02-14 12:30:21.408 045 15362.59 65.42 53534.71 88888.00 2015-02-14 12:30:21.908 045 15362.63 65.44 53534.69 88888.00 2015-02-14 12:30:22.408 045 15362.67 65.41 53534.69 88888.00 2015-02-14 12:30:22.908 045 15362.66 65.46 53534.67 88888.00 2015-02-14 12:30:23.408 045 15362.67 65.45 53534.70 88888.00 2015-02-14 12:30:23.908 045 15362.68 65.46 53534.73 88888.00 2015-02-14 12:30:24.408 045 15362.68 65.45 53534.76 88888.00 2015-02-14 12:30:24.908 045 15362.71 65.37 53534.77 88888.00 2015-02-14 12:30:25.408 045 15362.68 65.33 53534.78 88888.00 2015-02-14 12:30:25.908 045 15362.70 65.37 53534.77 88888.00 2015-02-14 12:30:26.408 045 15362.74 65.33 53534.81 88888.00 2015-02-14 12:30:26.908 045 15362.74 65.36 53534.79 88888.00 2015-02-14 12:30:27.408 045 15362.78 65.40 53534.77 88888.00 2015-02-14 12:30:27.908 045 15362.79 65.39 53534.78 88888.00 2015-02-14 12:30:28.408 045 15362.77 65.38 53534.70 88888.00 2015-02-14 12:30:28.908 045 15362.76 65.37 53534.71 88888.00 2015-02-14 12:30:29.408 045 15362.78 65.36 53534.72 88888.00 2015-02-14 12:30:29.908 045 15362.78 65.40 53534.69 88888.00 2015-02-14 12:30:30.408 045 15362.85 65.41 53534.68 88888.00 2015-02-14 12:30:30.908 045 15362.84 65.37 53534.63 88888.00 2015-02-14 12:30:31.408 045 15362.81 65.37 53534.71 88888.00 2015-02-14 12:30:31.908 045 15362.87 65.35 53534.68 88888.00 2015-02-14 12:30:32.408 045 15362.88 65.37 53534.68 88888.00 2015-02-14 12:30:32.908 045 15362.88 65.37 53534.64 88888.00 2015-02-14 12:30:33.408 045 15362.92 65.35 53534.67 88888.00 2015-02-14 12:30:33.908 045 15362.88 65.33 53534.67 88888.00 2015-02-14 12:30:34.408 045 15362.88 65.33 53534.69 88888.00 2015-02-14 12:30:34.908 045 15362.86 65.31 53534.68 88888.00 2015-02-14 12:30:35.408 045 15362.85 65.31 53534.71 88888.00 2015-02-14 12:30:35.908 045 15362.85 65.33 53534.74 88888.00 2015-02-14 12:30:36.408 045 15362.86 65.30 53534.70 88888.00 2015-02-14 12:30:36.908 045 15362.92 65.29 53534.68 88888.00 2015-02-14 12:30:37.408 045 15362.92 65.29 53534.70 88888.00 2015-02-14 12:30:37.908 045 15362.95 65.29 53534.69 88888.00 2015-02-14 12:30:38.408 045 15362.96 65.27 53534.62 88888.00 2015-02-14 12:30:38.908 045 15362.95 65.28 53534.64 88888.00 2015-02-14 12:30:39.408 045 15362.90 65.29 53534.69 88888.00 2015-02-14 12:30:39.908 045 15362.95 65.29 53534.69 88888.00 2015-02-14 12:30:40.408 045 15362.98 65.28 53534.69 88888.00 2015-02-14 12:30:40.908 045 15362.95 65.21 53534.71 88888.00 2015-02-14 12:30:41.408 045 15362.98 65.20 53534.73 88888.00 2015-02-14 12:30:41.908 045 15362.98 65.24 53534.67 88888.00 2015-02-14 12:30:42.408 045 15362.97 65.28 53534.63 88888.00 2015-02-14 12:30:42.908 045 15362.95 65.29 53534.63 88888.00 2015-02-14 12:30:43.408 045 15362.97 65.23 53534.65 88888.00 2015-02-14 12:30:43.908 045 15363.06 65.21 53534.69 88888.00 2015-02-14 12:30:44.408 045 15363.12 65.28 53534.70 88888.00 2015-02-14 12:30:44.908 045 15363.11 65.25 53534.68 88888.00 2015-02-14 12:30:45.408 045 15363.10 65.23 53534.69 88888.00 2015-02-14 12:30:45.908 045 15363.06 65.19 53534.76 88888.00 2015-02-14 12:30:46.408 045 15363.12 65.21 53534.74 88888.00 2015-02-14 12:30:46.908 045 15363.13 65.21 53534.74 88888.00 2015-02-14 12:30:47.408 045 15363.13 65.21 53534.70 88888.00 2015-02-14 12:30:47.908 045 15363.04 65.19 53534.64 88888.00 2015-02-14 12:30:48.408 045 15363.03 65.21 53534.67 88888.00 2015-02-14 12:30:48.908 045 15363.05 65.23 53534.69 88888.00 2015-02-14 12:30:49.408 045 15363.05 65.21 53534.72 88888.00 2015-02-14 12:30:49.908 045 15363.08 65.20 53534.74 88888.00 2015-02-14 12:30:50.408 045 15363.12 65.20 53534.81 88888.00 2015-02-14 12:30:50.908 045 15363.04 65.19 53534.82 88888.00 2015-02-14 12:30:51.408 045 15363.01 65.21 53534.80 88888.00 2015-02-14 12:30:51.908 045 15363.04 65.28 53534.80 88888.00 2015-02-14 12:30:52.408 045 15363.03 65.28 53534.80 88888.00 2015-02-14 12:30:52.908 045 15362.95 65.28 53534.88 88888.00 2015-02-14 12:30:53.408 045 15362.92 65.30 53534.93 88888.00 2015-02-14 12:30:53.908 045 15362.95 65.30 53534.93 88888.00 2015-02-14 12:30:54.408 045 15362.95 65.28 53534.96 88888.00 2015-02-14 12:30:54.908 045 15362.94 65.28 53534.92 88888.00 2015-02-14 12:30:55.408 045 15362.90 65.25 53534.88 88888.00 2015-02-14 12:30:55.908 045 15362.89 65.30 53534.91 88888.00 2015-02-14 12:30:56.408 045 15362.85 65.31 53534.93 88888.00 2015-02-14 12:30:56.908 045 15362.84 65.27 53534.90 88888.00 2015-02-14 12:30:57.408 045 15362.81 65.24 53534.89 88888.00 2015-02-14 12:30:57.908 045 15362.83 65.24 53534.88 88888.00 2015-02-14 12:30:58.408 045 15362.85 65.23 53534.91 88888.00 2015-02-14 12:30:58.908 045 15362.81 65.20 53534.91 88888.00 2015-02-14 12:30:59.408 045 15362.83 65.20 53534.95 88888.00 2015-02-14 12:30:59.908 045 15362.78 65.21 53534.98 88888.00 2015-02-14 12:31:00.408 045 15362.80 65.24 53534.94 88888.00 2015-02-14 12:31:00.908 045 15362.80 65.23 53534.91 88888.00 2015-02-14 12:31:01.408 045 15362.76 65.23 53534.91 88888.00 2015-02-14 12:31:01.908 045 15362.74 65.24 53534.93 88888.00 2015-02-14 12:31:02.408 045 15362.77 65.25 53534.96 88888.00 2015-02-14 12:31:02.908 045 15362.79 65.22 53534.94 88888.00 2015-02-14 12:31:03.409 045 15362.77 65.21 53534.93 88888.00 2015-02-14 12:31:03.909 045 15362.72 65.20 53534.96 88888.00 2015-02-14 12:31:04.409 045 15362.68 65.19 53534.96 88888.00 2015-02-14 12:31:04.909 045 15362.71 65.21 53534.94 88888.00 2015-02-14 12:31:05.409 045 15362.68 65.21 53534.93 88888.00 2015-02-14 12:31:05.909 045 15362.72 65.22 53534.85 88888.00 2015-02-14 12:31:06.409 045 15362.75 65.21 53534.85 88888.00 2015-02-14 12:31:06.909 045 15362.75 65.22 53534.88 88888.00 2015-02-14 12:31:07.409 045 15362.72 65.23 53534.87 88888.00 2015-02-14 12:31:07.909 045 15362.76 65.23 53534.88 88888.00 2015-02-14 12:31:08.409 045 15362.72 65.24 53534.92 88888.00 2015-02-14 12:31:08.909 045 15362.66 65.28 53534.94 88888.00 2015-02-14 12:31:09.409 045 15362.67 65.29 53534.99 88888.00 2015-02-14 12:31:09.909 045 15362.68 65.27 53534.99 88888.00 2015-02-14 12:31:10.409 045 15362.69 65.24 53535.02 88888.00 2015-02-14 12:31:10.909 045 15362.63 65.25 53535.04 88888.00 2015-02-14 12:31:11.409 045 15362.69 65.29 53535.02 88888.00 2015-02-14 12:31:11.909 045 15362.68 65.32 53534.95 88888.00 2015-02-14 12:31:12.409 045 15362.66 65.35 53534.95 88888.00 2015-02-14 12:31:12.909 045 15362.66 65.31 53534.99 88888.00 2015-02-14 12:31:13.409 045 15362.59 65.25 53534.99 88888.00 2015-02-14 12:31:13.909 045 15362.54 65.27 53534.97 88888.00 2015-02-14 12:31:14.409 045 15362.49 65.29 53534.97 88888.00 2015-02-14 12:31:14.909 045 15362.54 65.30 53535.04 88888.00 2015-02-14 12:31:15.409 045 15362.50 65.30 53535.08 88888.00 2015-02-14 12:31:15.909 045 15362.48 65.29 53535.08 88888.00 2015-02-14 12:31:16.409 045 15362.47 65.31 53535.15 88888.00 2015-02-14 12:31:16.909 045 15362.43 65.31 53535.16 88888.00 2015-02-14 12:31:17.409 045 15362.49 65.33 53535.16 88888.00 2015-02-14 12:31:17.909 045 15362.42 65.29 53535.14 88888.00 2015-02-14 12:31:18.409 045 15362.39 65.30 53535.20 88888.00 2015-02-14 12:31:18.909 045 15362.35 65.33 53535.25 88888.00 2015-02-14 12:31:19.409 045 15362.32 65.32 53535.20 88888.00 2015-02-14 12:31:19.909 045 15362.36 65.33 53535.23 88888.00 2015-02-14 12:31:20.409 045 15362.33 65.32 53535.21 88888.00 2015-02-14 12:31:20.909 045 15362.33 65.32 53535.25 88888.00 2015-02-14 12:31:21.409 045 15362.26 65.35 53535.25 88888.00 2015-02-14 12:31:21.909 045 15362.24 65.38 53535.25 88888.00 2015-02-14 12:31:22.409 045 15362.26 65.39 53535.27 88888.00 2015-02-14 12:31:22.909 045 15362.15 65.38 53535.18 88888.00 2015-02-14 12:31:23.409 045 15362.15 65.38 53535.17 88888.00 2015-02-14 12:31:23.909 045 15362.14 65.38 53535.14 88888.00 2015-02-14 12:31:24.409 045 15362.14 65.38 53535.11 88888.00 2015-02-14 12:31:24.909 045 15362.15 65.37 53535.14 88888.00 2015-02-14 12:31:25.409 045 15362.12 65.33 53535.14 88888.00 2015-02-14 12:31:25.909 045 15362.09 65.36 53535.11 88888.00 2015-02-14 12:31:26.409 045 15362.05 65.35 53535.12 88888.00 2015-02-14 12:31:26.909 045 15362.05 65.31 53535.11 88888.00 2015-02-14 12:31:27.409 045 15362.06 65.28 53535.16 88888.00 2015-02-14 12:31:27.909 045 15362.07 65.30 53535.11 88888.00 2015-02-14 12:31:28.409 045 15362.13 65.27 53535.07 88888.00 2015-02-14 12:31:28.909 045 15362.06 65.25 53535.01 88888.00 2015-02-14 12:31:29.409 045 15362.05 65.23 53535.03 88888.00 2015-02-14 12:31:29.909 045 15362.06 65.23 53535.04 88888.00 2015-02-14 12:31:30.409 045 15362.08 65.25 53535.04 88888.00 2015-02-14 12:31:30.909 045 15362.03 65.28 53534.98 88888.00 2015-02-14 12:31:31.409 045 15362.08 65.28 53534.93 88888.00 2015-02-14 12:31:31.909 045 15362.16 65.23 53534.90 88888.00 2015-02-14 12:31:32.409 045 15362.17 65.28 53534.91 88888.00 2015-02-14 12:31:32.909 045 15362.21 65.22 53534.88 88888.00 2015-02-14 12:31:33.409 045 15362.22 65.13 53534.92 88888.00 2015-02-14 12:31:33.909 045 15362.24 65.13 53534.91 88888.00 2015-02-14 12:31:34.409 045 15362.24 65.16 53534.84 88888.00 2015-02-14 12:31:34.909 045 15362.33 65.15 53534.81 88888.00 2015-02-14 12:31:35.409 045 15362.33 65.16 53534.80 88888.00 2015-02-14 12:31:35.909 045 15362.38 65.14 53534.80 88888.00 2015-02-14 12:31:36.409 045 15362.41 65.15 53534.78 88888.00 2015-02-14 12:31:36.909 045 15362.40 65.14 53534.81 88888.00 2015-02-14 12:31:37.409 045 15362.43 65.12 53534.83 88888.00 2015-02-14 12:31:37.909 045 15362.47 65.06 53534.81 88888.00 2015-02-14 12:31:38.409 045 15362.44 65.07 53534.77 88888.00 2015-02-14 12:31:38.909 045 15362.48 65.09 53534.74 88888.00 2015-02-14 12:31:39.409 045 15362.50 65.05 53534.74 88888.00 2015-02-14 12:31:39.909 045 15362.58 65.09 53534.74 88888.00 2015-02-14 12:31:40.409 045 15362.58 65.13 53534.69 88888.00 2015-02-14 12:31:40.909 045 15362.57 65.11 53534.67 88888.00 2015-02-14 12:31:41.409 045 15362.60 65.07 53534.72 88888.00 2015-02-14 12:31:41.909 045 15362.60 65.12 53534.77 88888.00 2015-02-14 12:31:42.409 045 15362.53 65.13 53534.81 88888.00 2015-02-14 12:31:42.909 045 15362.54 65.12 53534.76 88888.00 2015-02-14 12:31:43.409 045 15362.62 65.14 53534.70 88888.00 2015-02-14 12:31:43.909 045 15362.68 65.13 53534.72 88888.00 2015-02-14 12:31:44.409 045 15362.65 65.14 53534.74 88888.00 2015-02-14 12:31:44.909 045 15362.61 65.15 53534.74 88888.00 2015-02-14 12:31:45.409 045 15362.63 65.18 53534.75 88888.00 2015-02-14 12:31:45.909 045 15362.62 65.15 53534.82 88888.00 2015-02-14 12:31:46.409 045 15362.65 65.16 53534.82 88888.00 2015-02-14 12:31:46.909 045 15362.63 65.16 53534.82 88888.00 2015-02-14 12:31:47.409 045 15362.62 65.16 53534.84 88888.00 2015-02-14 12:31:47.909 045 15362.60 65.19 53534.90 88888.00 2015-02-14 12:31:48.409 045 15362.59 65.20 53534.90 88888.00 2015-02-14 12:31:48.909 045 15362.59 65.25 53534.94 88888.00 2015-02-14 12:31:49.409 045 15362.58 65.25 53534.94 88888.00 2015-02-14 12:31:49.909 045 15362.57 65.27 53534.90 88888.00 2015-02-14 12:31:50.409 045 15362.57 65.29 53534.88 88888.00 2015-02-14 12:31:50.909 045 15362.52 65.27 53534.88 88888.00 2015-02-14 12:31:51.409 045 15362.57 65.27 53534.92 88888.00 2015-02-14 12:31:51.909 045 15362.53 65.29 53534.93 88888.00 2015-02-14 12:31:52.409 045 15362.50 65.29 53534.92 88888.00 2015-02-14 12:31:52.909 045 15362.50 65.31 53534.94 88888.00 2015-02-14 12:31:53.409 045 15362.52 65.28 53534.99 88888.00 2015-02-14 12:31:53.909 045 15362.51 65.23 53535.04 88888.00 2015-02-14 12:31:54.409 045 15362.50 65.27 53535.04 88888.00 2015-02-14 12:31:54.909 045 15362.45 65.32 53535.02 88888.00 2015-02-14 12:31:55.409 045 15362.47 65.39 53535.02 88888.00 2015-02-14 12:31:55.909 045 15362.43 65.36 53535.02 88888.00 2015-02-14 12:31:56.409 045 15362.34 65.39 53535.03 88888.00 2015-02-14 12:31:56.909 045 15362.34 65.41 53535.08 88888.00 2015-02-14 12:31:57.409 045 15362.34 65.42 53535.07 88888.00 2015-02-14 12:31:57.909 045 15362.32 65.45 53535.09 88888.00 2015-02-14 12:31:58.409 045 15362.24 65.57 53535.12 88888.00 2015-02-14 12:31:58.909 045 15362.29 65.51 53535.16 88888.00 2015-02-14 12:31:59.409 045 15362.30 65.44 53535.17 88888.00 2015-02-14 12:31:59.909 045 15362.23 65.46 53535.19 88888.00 2015-02-14 12:32:00.409 045 15362.24 65.49 53535.20 88888.00 2015-02-14 12:32:00.909 045 15362.20 65.48 53535.17 88888.00 2015-02-14 12:32:01.409 045 15362.20 65.53 53535.21 88888.00 2015-02-14 12:32:01.909 045 15362.23 65.56 53535.19 88888.00 2015-02-14 12:32:02.409 045 15362.20 65.56 53535.24 88888.00 2015-02-14 12:32:02.909 045 15362.17 65.54 53535.21 88888.00 2015-02-14 12:32:03.409 045 15362.15 65.54 53535.17 88888.00 2015-02-14 12:32:03.909 045 15362.15 65.53 53535.17 88888.00 2015-02-14 12:32:04.409 045 15362.12 65.49 53535.14 88888.00 2015-02-14 12:32:04.909 045 15362.13 65.53 53535.18 88888.00 2015-02-14 12:32:05.409 045 15362.15 65.53 53535.16 88888.00 2015-02-14 12:32:05.909 045 15362.12 65.48 53535.14 88888.00 2015-02-14 12:32:06.409 045 15362.09 65.48 53535.17 88888.00 2015-02-14 12:32:06.909 045 15362.13 65.47 53535.15 88888.00 2015-02-14 12:32:07.409 045 15362.15 65.41 53535.13 88888.00 2015-02-14 12:32:07.909 045 15362.18 65.41 53535.09 88888.00 2015-02-14 12:32:08.409 045 15362.22 65.42 53535.07 88888.00 2015-02-14 12:32:08.909 045 15362.18 65.38 53535.08 88888.00 2015-02-14 12:32:09.409 045 15362.26 65.35 53535.12 88888.00 2015-02-14 12:32:09.909 045 15362.29 65.35 53535.13 88888.00 2015-02-14 12:32:10.409 045 15362.32 65.36 53535.05 88888.00 2015-02-14 12:32:10.909 045 15362.34 65.37 53535.04 88888.00 2015-02-14 12:32:11.409 045 15362.33 65.36 53535.00 88888.00 2015-02-14 12:32:11.909 045 15362.33 65.31 53535.01 88888.00 2015-02-14 12:32:12.409 045 15362.32 65.30 53534.96 88888.00 2015-02-14 12:32:12.909 045 15362.32 65.32 53534.98 88888.00 2015-02-14 12:32:13.409 045 15362.31 65.30 53535.00 88888.00 2015-02-14 12:32:13.909 045 15362.33 65.31 53534.98 88888.00 2015-02-14 12:32:14.409 045 15362.42 65.25 53534.96 88888.00 2015-02-14 12:32:14.909 045 15362.41 65.20 53534.94 88888.00 2015-02-14 12:32:15.409 045 15362.40 65.16 53534.92 88888.00 2015-02-14 12:32:15.909 045 15362.39 65.16 53534.89 88888.00 2015-02-14 12:32:16.409 045 15362.42 65.21 53534.89 88888.00 2015-02-14 12:32:16.909 045 15362.45 65.21 53534.96 88888.00 2015-02-14 12:32:17.409 045 15362.47 65.20 53534.97 88888.00 2015-02-14 12:32:17.909 045 15362.48 65.24 53534.92 88888.00 2015-02-14 12:32:18.409 045 15362.45 65.22 53534.91 88888.00 2015-02-14 12:32:18.909 045 15362.43 65.20 53534.85 88888.00 2015-02-14 12:32:19.409 045 15362.43 65.21 53534.84 88888.00 2015-02-14 12:32:19.909 045 15362.48 65.21 53534.93 88888.00 2015-02-14 12:32:20.409 045 15362.48 65.23 53534.96 88888.00 2015-02-14 12:32:20.909 045 15362.50 65.20 53534.95 88888.00 2015-02-14 12:32:21.409 045 15362.45 65.13 53534.96 88888.00 2015-02-14 12:32:21.909 045 15362.48 65.12 53535.02 88888.00 2015-02-14 12:32:22.409 045 15362.44 65.13 53535.01 88888.00 2015-02-14 12:32:22.909 045 15362.40 65.12 53535.00 88888.00 2015-02-14 12:32:23.409 045 15362.42 65.14 53535.05 88888.00 2015-02-14 12:32:23.909 045 15362.35 65.14 53535.10 88888.00 2015-02-14 12:32:24.409 045 15362.33 65.18 53535.11 88888.00 2015-02-14 12:32:24.909 045 15362.34 65.18 53535.12 88888.00 2015-02-14 12:32:25.409 045 15362.34 65.23 53535.11 88888.00 2015-02-14 12:32:25.909 045 15362.29 65.29 53535.11 88888.00 2015-02-14 12:32:26.409 045 15362.26 65.28 53535.14 88888.00 2015-02-14 12:32:26.909 045 15362.22 65.31 53535.14 88888.00 2015-02-14 12:32:27.409 045 15362.18 65.31 53535.10 88888.00 2015-02-14 12:32:27.909 045 15362.18 65.32 53535.08 88888.00 2015-02-14 12:32:28.409 045 15362.23 65.30 53535.11 88888.00 2015-02-14 12:32:28.909 045 15362.21 65.27 53535.10 88888.00 2015-02-14 12:32:29.409 045 15362.27 65.29 53535.11 88888.00 2015-02-14 12:32:29.909 045 15362.24 65.28 53535.12 88888.00 2015-02-14 12:32:30.409 045 15362.21 65.33 53535.16 88888.00 2015-02-14 12:32:30.909 045 15362.23 65.35 53535.12 88888.00 2015-02-14 12:32:31.409 045 15362.18 65.35 53535.09 88888.00 2015-02-14 12:32:31.909 045 15362.15 65.35 53535.08 88888.00 2015-02-14 12:32:32.409 045 15362.08 65.30 53535.03 88888.00 2015-02-14 12:32:32.909 045 15362.15 65.33 53535.09 88888.00 2015-02-14 12:32:33.409 045 15362.18 65.32 53535.07 88888.00 2015-02-14 12:32:33.909 045 15362.14 65.39 53534.99 88888.00 2015-02-14 12:32:34.409 045 15362.17 65.40 53534.95 88888.00 2015-02-14 12:32:34.909 045 15362.21 65.40 53535.00 88888.00 2015-02-14 12:32:35.409 045 15362.23 65.42 53535.02 88888.00 2015-02-14 12:32:35.909 045 15362.23 65.45 53535.03 88888.00 2015-02-14 12:32:36.409 045 15362.23 65.51 53535.00 88888.00 2015-02-14 12:32:36.909 045 15362.21 65.48 53534.97 88888.00 2015-02-14 12:32:37.409 045 15362.26 65.44 53534.96 88888.00 2015-02-14 12:32:37.909 045 15362.29 65.40 53534.96 88888.00 2015-02-14 12:32:38.409 045 15362.31 65.42 53534.95 88888.00 2015-02-14 12:32:38.909 045 15362.26 65.42 53534.93 88888.00 2015-02-14 12:32:39.409 045 15362.30 65.39 53534.87 88888.00 2015-02-14 12:32:39.909 045 15362.31 65.38 53534.92 88888.00 2015-02-14 12:32:40.409 045 15362.34 65.40 53534.90 88888.00 2015-02-14 12:32:40.909 045 15362.36 65.42 53534.89 88888.00 2015-02-14 12:32:41.409 045 15362.39 65.44 53534.89 88888.00 2015-02-14 12:32:41.909 045 15362.41 65.40 53534.94 88888.00 2015-02-14 12:32:42.409 045 15362.41 65.37 53534.93 88888.00 2015-02-14 12:32:42.909 045 15362.39 65.44 53534.85 88888.00 2015-02-14 12:32:43.409 045 15362.40 65.55 53534.89 88888.00 2015-02-14 12:32:43.909 045 15362.34 65.56 53534.92 88888.00 2015-02-14 12:32:44.409 045 15362.35 65.53 53534.94 88888.00 2015-02-14 12:32:44.909 045 15362.36 65.53 53534.94 88888.00 2015-02-14 12:32:45.409 045 15362.44 65.54 53534.93 88888.00 2015-02-14 12:32:45.909 045 15362.47 65.55 53534.90 88888.00 2015-02-14 12:32:46.409 045 15362.42 65.48 53534.85 88888.00 2015-02-14 12:32:46.909 045 15362.41 65.44 53534.89 88888.00 2015-02-14 12:32:47.409 045 15362.35 65.47 53534.89 88888.00 2015-02-14 12:32:47.909 045 15362.36 65.45 53534.87 88888.00 2015-02-14 12:32:48.409 045 15362.39 65.44 53534.89 88888.00 2015-02-14 12:32:48.909 045 15362.36 65.41 53534.94 88888.00 2015-02-14 12:32:49.409 045 15362.33 65.37 53534.97 88888.00 2015-02-14 12:32:49.909 045 15362.34 65.36 53534.95 88888.00 2015-02-14 12:32:50.409 045 15362.34 65.31 53534.90 88888.00 2015-02-14 12:32:50.909 045 15362.33 65.33 53534.91 88888.00 2015-02-14 12:32:51.409 045 15362.34 65.37 53534.91 88888.00 2015-02-14 12:32:51.909 045 15362.34 65.33 53534.87 88888.00 2015-02-14 12:32:52.409 045 15362.32 65.20 53534.92 88888.00 2015-02-14 12:32:52.909 045 15362.33 65.18 53534.91 88888.00 2015-02-14 12:32:53.409 045 15362.31 65.19 53534.84 88888.00 2015-02-14 12:32:53.909 045 15362.29 65.15 53534.81 88888.00 2015-02-14 12:32:54.409 045 15362.31 65.16 53534.81 88888.00 2015-02-14 12:32:54.909 045 15362.32 65.23 53534.80 88888.00 2015-02-14 12:32:55.409 045 15362.30 65.20 53534.75 88888.00 2015-02-14 12:32:55.909 045 15362.32 65.18 53534.79 88888.00 2015-02-14 12:32:56.409 045 15362.38 65.21 53534.81 88888.00 2015-02-14 12:32:56.909 045 15362.36 65.18 53534.84 88888.00 2015-02-14 12:32:57.409 045 15362.32 65.15 53534.84 88888.00 2015-02-14 12:32:57.909 045 15362.31 65.21 53534.83 88888.00 2015-02-14 12:32:58.409 045 15362.34 65.20 53534.81 88888.00 2015-02-14 12:32:58.909 045 15362.34 65.21 53534.83 88888.00 2015-02-14 12:32:59.409 045 15362.27 65.22 53534.79 88888.00 2015-02-14 12:32:59.909 045 15362.25 65.22 53534.73 88888.00 2015-02-14 12:33:00.409 045 15362.27 65.24 53534.78 88888.00 2015-02-14 12:33:00.909 045 15362.26 65.21 53534.80 88888.00 2015-02-14 12:33:01.409 045 15362.27 65.22 53534.83 88888.00 2015-02-14 12:33:01.909 045 15362.32 65.19 53534.88 88888.00 2015-02-14 12:33:02.409 045 15362.33 65.21 53534.88 88888.00 2015-02-14 12:33:02.909 045 15362.36 65.19 53534.87 88888.00 2015-02-14 12:33:03.409 045 15362.35 65.18 53534.90 88888.00 2015-02-14 12:33:03.909 045 15362.32 65.23 53534.91 88888.00 2015-02-14 12:33:04.409 045 15362.32 65.25 53534.90 88888.00 2015-02-14 12:33:04.909 045 15362.30 65.24 53534.88 88888.00 2015-02-14 12:33:05.409 045 15362.26 65.27 53534.89 88888.00 2015-02-14 12:33:05.909 045 15362.29 65.29 53534.91 88888.00 2015-02-14 12:33:06.409 045 15362.33 65.24 53534.91 88888.00 2015-02-14 12:33:06.909 045 15362.24 65.22 53534.91 88888.00 2015-02-14 12:33:07.409 045 15362.22 65.25 53534.90 88888.00 2015-02-14 12:33:07.909 045 15362.18 65.24 53534.88 88888.00 2015-02-14 12:33:08.409 045 15362.17 65.25 53534.87 88888.00 2015-02-14 12:33:08.909 045 15362.21 65.28 53534.85 88888.00 2015-02-14 12:33:09.409 045 15362.18 65.28 53534.89 88888.00 2015-02-14 12:33:09.909 045 15362.21 65.31 53534.85 88888.00 2015-02-14 12:33:10.409 045 15362.20 65.29 53534.83 88888.00 2015-02-14 12:33:10.909 045 15362.20 65.28 53534.88 88888.00 2015-02-14 12:33:11.409 045 15362.26 65.27 53534.92 88888.00 2015-02-14 12:33:11.909 045 15362.25 65.29 53534.94 88888.00 2015-02-14 12:33:12.409 045 15362.25 65.29 53534.91 88888.00 2015-02-14 12:33:12.909 045 15362.23 65.27 53534.85 88888.00 2015-02-14 12:33:13.409 045 15362.22 65.24 53534.78 88888.00 2015-02-14 12:33:13.909 045 15362.24 65.23 53534.77 88888.00 2015-02-14 12:33:14.409 045 15362.21 65.23 53534.83 88888.00 2015-02-14 12:33:14.909 045 15362.25 65.24 53534.81 88888.00 2015-02-14 12:33:15.409 045 15362.34 65.22 53534.85 88888.00 2015-02-14 12:33:15.909 045 15362.35 65.23 53534.84 88888.00 2015-02-14 12:33:16.409 045 15362.35 65.23 53534.82 88888.00 2015-02-14 12:33:16.909 045 15362.36 65.23 53534.83 88888.00 2015-02-14 12:33:17.409 045 15362.38 65.25 53534.88 88888.00 2015-02-14 12:33:17.909 045 15362.33 65.21 53534.83 88888.00 2015-02-14 12:33:18.409 045 15362.34 65.27 53534.80 88888.00 2015-02-14 12:33:18.909 045 15362.34 65.28 53534.85 88888.00 2015-02-14 12:33:19.409 045 15362.32 65.28 53534.82 88888.00 2015-02-14 12:33:19.909 045 15362.39 65.24 53534.83 88888.00 2015-02-14 12:33:20.409 045 15362.40 65.18 53534.85 88888.00 2015-02-14 12:33:20.909 045 15362.41 65.18 53534.84 88888.00 2015-02-14 12:33:21.409 045 15362.41 65.20 53534.83 88888.00 2015-02-14 12:33:21.909 045 15362.45 65.21 53534.88 88888.00 2015-02-14 12:33:22.409 045 15362.47 65.21 53534.89 88888.00 2015-02-14 12:33:22.909 045 15362.45 65.22 53534.92 88888.00 2015-02-14 12:33:23.409 045 15362.50 65.24 53534.84 88888.00 2015-02-14 12:33:23.909 045 15362.52 65.22 53534.79 88888.00 2015-02-14 12:33:24.409 045 15362.50 65.18 53534.77 88888.00 2015-02-14 12:33:24.909 045 15362.51 65.21 53534.79 88888.00 2015-02-14 12:33:25.409 045 15362.50 65.25 53534.81 88888.00 2015-02-14 12:33:25.909 045 15362.48 65.23 53534.81 88888.00 2015-02-14 12:33:26.409 045 15362.48 65.24 53534.80 88888.00 2015-02-14 12:33:26.909 045 15362.51 65.29 53534.85 88888.00 2015-02-14 12:33:27.409 045 15362.53 65.31 53534.88 88888.00 2015-02-14 12:33:27.909 045 15362.52 65.31 53534.85 88888.00 2015-02-14 12:33:28.409 045 15362.52 65.25 53534.88 88888.00 2015-02-14 12:33:28.909 045 15362.56 65.27 53534.81 88888.00 2015-02-14 12:33:29.409 045 15362.53 65.25 53534.81 88888.00 2015-02-14 12:33:29.909 045 15362.48 65.28 53534.82 88888.00 2015-02-14 12:33:30.409 045 15362.44 65.32 53534.85 88888.00 2015-02-14 12:33:30.909 045 15362.42 65.30 53534.89 88888.00 2015-02-14 12:33:31.409 045 15362.41 65.33 53534.92 88888.00 2015-02-14 12:33:31.909 045 15362.44 65.32 53534.92 88888.00 2015-02-14 12:33:32.409 045 15362.41 65.29 53534.87 88888.00 2015-02-14 12:33:32.909 045 15362.39 65.33 53534.79 88888.00 2015-02-14 12:33:33.409 045 15362.40 65.36 53534.80 88888.00 2015-02-14 12:33:33.909 045 15362.38 65.38 53534.78 88888.00 2015-02-14 12:33:34.409 045 15362.35 65.38 53534.80 88888.00 2015-02-14 12:33:34.909 045 15362.26 65.41 53534.77 88888.00 2015-02-14 12:33:35.409 045 15362.27 65.41 53534.77 88888.00 2015-02-14 12:33:35.909 045 15362.25 65.38 53534.77 88888.00 2015-02-14 12:33:36.409 045 15362.24 65.38 53534.74 88888.00 2015-02-14 12:33:36.909 045 15362.23 65.32 53534.73 88888.00 2015-02-14 12:33:37.409 045 15362.22 65.35 53534.75 88888.00 2015-02-14 12:33:37.909 045 15362.20 65.35 53534.79 88888.00 2015-02-14 12:33:38.409 045 15362.24 65.38 53534.79 88888.00 2015-02-14 12:33:38.909 045 15362.24 65.39 53534.79 88888.00 2015-02-14 12:33:39.409 045 15362.25 65.33 53534.75 88888.00 2015-02-14 12:33:39.909 045 15362.31 65.30 53534.74 88888.00 2015-02-14 12:33:40.409 045 15362.32 65.30 53534.77 88888.00 2015-02-14 12:33:40.909 045 15362.29 65.33 53534.78 88888.00 2015-02-14 12:33:41.409 045 15362.30 65.30 53534.75 88888.00 2015-02-14 12:33:41.909 045 15362.30 65.31 53534.73 88888.00 2015-02-14 12:33:42.409 045 15362.26 65.28 53534.68 88888.00 2015-02-14 12:33:42.909 045 15362.23 65.25 53534.62 88888.00 2015-02-14 12:33:43.409 045 15362.27 65.27 53534.67 88888.00 2015-02-14 12:33:43.909 045 15362.34 65.25 53534.72 88888.00 2015-02-14 12:33:44.409 045 15362.36 65.22 53534.75 88888.00 2015-02-14 12:33:44.909 045 15362.36 65.19 53534.76 88888.00 2015-02-14 12:33:45.409 045 15362.34 65.15 53534.76 88888.00 2015-02-14 12:33:45.909 045 15362.34 65.18 53534.73 88888.00 2015-02-14 12:33:46.409 045 15362.38 65.21 53534.68 88888.00 2015-02-14 12:33:46.909 045 15362.38 65.20 53534.62 88888.00 2015-02-14 12:33:47.409 045 15362.35 65.19 53534.62 88888.00 2015-02-14 12:33:47.909 045 15362.36 65.21 53534.68 88888.00 2015-02-14 12:33:48.409 045 15362.36 65.22 53534.72 88888.00 2015-02-14 12:33:48.909 045 15362.40 65.18 53534.72 88888.00 2015-02-14 12:33:49.409 045 15362.36 65.14 53534.73 88888.00 2015-02-14 12:33:49.909 045 15362.39 65.16 53534.69 88888.00 2015-02-14 12:33:50.409 045 15362.34 65.14 53534.70 88888.00 2015-02-14 12:33:50.909 045 15362.32 65.15 53534.70 88888.00 2015-02-14 12:33:51.409 045 15362.32 65.28 53534.63 88888.00 2015-02-14 12:33:51.909 045 15362.31 65.30 53534.69 88888.00 2015-02-14 12:33:52.409 045 15362.31 65.33 53534.73 88888.00 2015-02-14 12:33:52.909 045 15362.34 65.29 53534.79 88888.00 2015-02-14 12:33:53.409 045 15362.27 65.30 53534.77 88888.00 2015-02-14 12:33:53.909 045 15362.30 65.25 53534.71 88888.00 2015-02-14 12:33:54.409 045 15362.26 65.23 53534.69 88888.00 2015-02-14 12:33:54.909 045 15362.22 65.28 53534.65 88888.00 2015-02-14 12:33:55.409 045 15362.22 65.30 53534.73 88888.00 2015-02-14 12:33:55.909 045 15362.24 65.31 53534.72 88888.00 2015-02-14 12:33:56.409 045 15362.26 65.31 53534.73 88888.00 2015-02-14 12:33:56.909 045 15362.23 65.32 53534.76 88888.00 2015-02-14 12:33:57.409 045 15362.26 65.15 53534.79 88888.00 2015-02-14 12:33:57.909 045 15362.26 65.04 53534.83 88888.00 2015-02-14 12:33:58.409 045 15362.25 65.05 53534.77 88888.00 2015-02-14 12:33:58.909 045 15362.22 65.11 53534.72 88888.00 2015-02-14 12:33:59.409 045 15362.16 65.12 53534.73 88888.00 2015-02-14 12:33:59.909 045 15362.16 65.07 53534.77 88888.00 2015-02-14 12:34:00.409 045 15362.14 65.10 53534.77 88888.00 2015-02-14 12:34:00.909 045 15362.17 65.12 53534.72 88888.00 2015-02-14 12:34:01.409 045 15362.17 65.06 53534.75 88888.00 2015-02-14 12:34:01.909 045 15362.16 65.07 53534.78 88888.00 2015-02-14 12:34:02.409 045 15362.20 65.11 53534.76 88888.00 2015-02-14 12:34:02.909 045 15362.21 65.13 53534.71 88888.00 2015-02-14 12:34:03.409 045 15362.23 65.13 53534.67 88888.00 2015-02-14 12:34:03.909 045 15362.22 65.11 53534.64 88888.00 2015-02-14 12:34:04.409 045 15362.17 65.14 53534.64 88888.00 2015-02-14 12:34:04.909 045 15362.21 65.13 53534.67 88888.00 2015-02-14 12:34:05.409 045 15362.30 65.11 53534.68 88888.00 2015-02-14 12:34:05.909 045 15362.33 65.07 53534.65 88888.00 2015-02-14 12:34:06.409 045 15362.33 65.10 53534.60 88888.00 2015-02-14 12:34:06.909 045 15362.30 65.13 53534.61 88888.00 2015-02-14 12:34:07.409 045 15362.32 65.16 53534.63 88888.00 2015-02-14 12:34:07.909 045 15362.29 65.10 53534.67 88888.00 2015-02-14 12:34:08.409 045 15362.32 65.03 53534.63 88888.00 2015-02-14 12:34:08.909 045 15362.42 65.03 53534.61 88888.00 2015-02-14 12:34:09.409 045 15362.44 65.05 53534.62 88888.00 2015-02-14 12:34:09.909 045 15362.47 65.11 53534.58 88888.00 2015-02-14 12:34:10.409 045 15362.51 65.06 53534.54 88888.00 2015-02-14 12:34:10.909 045 15362.48 65.04 53534.54 88888.00 2015-02-14 12:34:11.409 045 15362.48 65.07 53534.52 88888.00 2015-02-14 12:34:11.909 045 15362.51 65.04 53534.54 88888.00 2015-02-14 12:34:12.409 045 15362.57 65.01 53534.53 88888.00 2015-02-14 12:34:12.909 045 15362.58 65.02 53534.52 88888.00 2015-02-14 12:34:13.409 045 15362.53 65.02 53534.50 88888.00 2015-02-14 12:34:13.909 045 15362.57 65.02 53534.48 88888.00 2015-02-14 12:34:14.409 045 15362.58 65.06 53534.53 88888.00 2015-02-14 12:34:14.909 045 15362.56 65.11 53534.55 88888.00 2015-02-14 12:34:15.409 045 15362.59 65.10 53534.55 88888.00 2015-02-14 12:34:15.909 045 15362.60 65.06 53534.54 88888.00 2015-02-14 12:34:16.409 045 15362.69 65.04 53534.50 88888.00 2015-02-14 12:34:16.909 045 15362.67 64.99 53534.44 88888.00 2015-02-14 12:34:17.409 045 15362.70 64.97 53534.44 88888.00 2015-02-14 12:34:17.909 045 15362.68 64.94 53534.48 88888.00 2015-02-14 12:34:18.409 045 15362.65 64.96 53534.48 88888.00 2015-02-14 12:34:18.909 045 15362.65 64.99 53534.48 88888.00 2015-02-14 12:34:19.409 045 15362.66 65.03 53534.44 88888.00 2015-02-14 12:34:19.909 045 15362.62 64.99 53534.46 88888.00 2015-02-14 12:34:20.409 045 15362.66 64.96 53534.49 88888.00 2015-02-14 12:34:20.909 045 15362.70 64.96 53534.49 88888.00 2015-02-14 12:34:21.409 045 15362.66 64.95 53534.47 88888.00 2015-02-14 12:34:21.909 045 15362.68 64.90 53534.47 88888.00 2015-02-14 12:34:22.409 045 15362.74 64.92 53534.47 88888.00 2015-02-14 12:34:22.909 045 15362.66 64.93 53534.49 88888.00 2015-02-14 12:34:23.409 045 15362.66 64.95 53534.52 88888.00 2015-02-14 12:34:23.909 045 15362.70 64.96 53534.49 88888.00 2015-02-14 12:34:24.409 045 15362.68 64.96 53534.52 88888.00 2015-02-14 12:34:24.909 045 15362.70 64.98 53534.52 88888.00 2015-02-14 12:34:25.409 045 15362.72 64.99 53534.51 88888.00 2015-02-14 12:34:25.909 045 15362.71 64.96 53534.53 88888.00 2015-02-14 12:34:26.409 045 15362.77 64.94 53534.50 88888.00 2015-02-14 12:34:26.909 045 15362.80 64.94 53534.46 88888.00 2015-02-14 12:34:27.409 045 15362.79 64.95 53534.46 88888.00 2015-02-14 12:34:27.909 045 15362.79 64.99 53534.46 88888.00 2015-02-14 12:34:28.409 045 15362.75 65.01 53534.46 88888.00 2015-02-14 12:34:28.909 045 15362.76 64.99 53534.50 88888.00 2015-02-14 12:34:29.409 045 15362.75 64.99 53534.52 88888.00 2015-02-14 12:34:29.909 045 15362.75 65.01 53534.49 88888.00 2015-02-14 12:34:30.409 045 15362.75 65.02 53534.50 88888.00 2015-02-14 12:34:30.909 045 15362.76 65.03 53534.53 88888.00 2015-02-14 12:34:31.409 045 15362.71 65.05 53534.51 88888.00 2015-02-14 12:34:31.909 045 15362.75 65.09 53534.49 88888.00 2015-02-14 12:34:32.409 045 15362.74 65.09 53534.50 88888.00 2015-02-14 12:34:32.909 045 15362.75 65.06 53534.47 88888.00 2015-02-14 12:34:33.409 045 15362.78 65.05 53534.49 88888.00 2015-02-14 12:34:33.909 045 15362.78 65.10 53534.46 88888.00 2015-02-14 12:34:34.409 045 15362.79 65.07 53534.44 88888.00 2015-02-14 12:34:34.909 045 15362.80 65.06 53534.49 88888.00 2015-02-14 12:34:35.409 045 15362.81 65.01 53534.51 88888.00 2015-02-14 12:34:35.909 045 15362.80 65.03 53534.51 88888.00 2015-02-14 12:34:36.409 045 15362.75 65.03 53534.52 88888.00 2015-02-14 12:34:36.909 045 15362.77 64.97 53534.50 88888.00 2015-02-14 12:34:37.409 045 15362.79 64.96 53534.48 88888.00 2015-02-14 12:34:37.909 045 15362.84 64.99 53534.53 88888.00 2015-02-14 12:34:38.409 045 15362.79 64.97 53534.51 88888.00 2015-02-14 12:34:38.909 045 15362.78 64.96 53534.47 88888.00 2015-02-14 12:34:39.409 045 15362.80 64.97 53534.47 88888.00 2015-02-14 12:34:39.909 045 15362.79 64.96 53534.48 88888.00 2015-02-14 12:34:40.409 045 15362.84 64.94 53534.46 88888.00 2015-02-14 12:34:40.909 045 15362.86 64.90 53534.44 88888.00 2015-02-14 12:34:41.409 045 15362.84 64.98 53534.51 88888.00 2015-02-14 12:34:41.909 045 15362.88 64.96 53534.50 88888.00 2015-02-14 12:34:42.409 045 15362.85 64.94 53534.52 88888.00 2015-02-14 12:34:42.909 045 15362.88 64.92 53534.54 88888.00 2015-02-14 12:34:43.409 045 15362.84 64.85 53534.52 88888.00 2015-02-14 12:34:43.909 045 15362.80 64.85 53534.49 88888.00 2015-02-14 12:34:44.409 045 15362.81 64.86 53534.50 88888.00 2015-02-14 12:34:44.909 045 15362.85 64.96 53534.54 88888.00 2015-02-14 12:34:45.409 045 15362.87 65.01 53534.56 88888.00 2015-02-14 12:34:45.909 045 15362.87 65.02 53534.57 88888.00 2015-02-14 12:34:46.409 045 15362.86 64.98 53534.51 88888.00 2015-02-14 12:34:46.909 045 15362.85 64.95 53534.50 88888.00 2015-02-14 12:34:47.409 045 15362.84 64.92 53534.47 88888.00 2015-02-14 12:34:47.909 045 15362.87 64.92 53534.43 88888.00 2015-02-14 12:34:48.409 045 15362.83 64.89 53534.39 88888.00 2015-02-14 12:34:48.909 045 15362.85 64.86 53534.35 88888.00 2015-02-14 12:34:49.409 045 15362.81 64.85 53534.37 88888.00 2015-02-14 12:34:49.909 045 15362.84 64.84 53534.36 88888.00 2015-02-14 12:34:50.409 045 15362.87 64.86 53534.34 88888.00 2015-02-14 12:34:50.909 045 15362.85 64.88 53534.33 88888.00 2015-02-14 12:34:51.409 045 15362.85 64.84 53534.33 88888.00 2015-02-14 12:34:51.909 045 15362.87 64.81 53534.33 88888.00 2015-02-14 12:34:52.409 045 15362.92 64.83 53534.29 88888.00 2015-02-14 12:34:52.909 045 15362.86 64.83 53534.26 88888.00 2015-02-14 12:34:53.409 045 15362.90 64.81 53534.28 88888.00 2015-02-14 12:34:53.909 045 15362.92 64.79 53534.32 88888.00 2015-02-14 12:34:54.409 045 15362.95 64.79 53534.37 88888.00 2015-02-14 12:34:54.909 045 15362.94 64.76 53534.40 88888.00 2015-02-14 12:34:55.409 045 15362.95 64.76 53534.41 88888.00 2015-02-14 12:34:55.909 045 15362.96 64.75 53534.41 88888.00 2015-02-14 12:34:56.409 045 15363.01 64.79 53534.40 88888.00 2015-02-14 12:34:56.909 045 15363.03 64.76 53534.38 88888.00 2015-02-14 12:34:57.409 045 15362.99 64.68 53534.35 88888.00 2015-02-14 12:34:57.909 045 15362.95 64.66 53534.35 88888.00 2015-02-14 12:34:58.409 045 15362.98 64.71 53534.35 88888.00 2015-02-14 12:34:58.909 045 15362.98 64.70 53534.34 88888.00 2015-02-14 12:34:59.409 045 15362.98 64.69 53534.35 88888.00 2015-02-14 12:34:59.909 045 15362.99 64.68 53534.35 88888.00 2015-02-14 12:35:00.409 045 15363.02 64.64 53534.33 88888.00 2015-02-14 12:35:00.909 045 15363.03 64.63 53534.31 88888.00 2015-02-14 12:35:01.409 045 15363.05 64.61 53534.30 88888.00 2015-02-14 12:35:01.909 045 15363.04 64.59 53534.26 88888.00 2015-02-14 12:35:02.409 045 15363.04 64.59 53534.29 88888.00 2015-02-14 12:35:02.909 045 15363.07 64.49 53534.29 88888.00 2015-02-14 12:35:03.409 045 15363.10 64.47 53534.27 88888.00 2015-02-14 12:35:03.909 045 15363.05 64.44 53534.22 88888.00 2015-02-14 12:35:04.409 045 15363.08 64.41 53534.24 88888.00 2015-02-14 12:35:04.909 045 15363.11 64.38 53534.24 88888.00 2015-02-14 12:35:05.409 045 15363.10 64.38 53534.24 88888.00 2015-02-14 12:35:05.909 045 15363.08 64.37 53534.26 88888.00 2015-02-14 12:35:06.409 045 15363.10 64.37 53534.28 88888.00 2015-02-14 12:35:06.909 045 15363.12 64.38 53534.27 88888.00 2015-02-14 12:35:07.409 045 15363.10 64.36 53534.28 88888.00 2015-02-14 12:35:07.909 045 15363.13 64.36 53534.32 88888.00 2015-02-14 12:35:08.409 045 15363.10 64.38 53534.31 88888.00 2015-02-14 12:35:08.909 045 15363.13 64.37 53534.29 88888.00 2015-02-14 12:35:09.409 045 15363.17 64.33 53534.31 88888.00 2015-02-14 12:35:09.909 045 15363.16 64.28 53534.32 88888.00 2015-02-14 12:35:10.409 045 15363.15 64.26 53534.35 88888.00 2015-02-14 12:35:10.909 045 15363.15 64.25 53534.35 88888.00 2015-02-14 12:35:11.409 045 15363.13 64.26 53534.37 88888.00 2015-02-14 12:35:11.909 045 15363.15 64.23 53534.34 88888.00 2015-02-14 12:35:12.409 045 15363.20 64.24 53534.30 88888.00 2015-02-14 12:35:12.909 045 15363.22 64.25 53534.24 88888.00 2015-02-14 12:35:13.409 045 15363.25 64.23 53534.24 88888.00 2015-02-14 12:35:13.909 045 15363.25 64.25 53534.28 88888.00 2015-02-14 12:35:14.409 045 15363.21 64.24 53534.24 88888.00 2015-02-14 12:35:14.909 045 15363.22 64.21 53534.27 88888.00 2015-02-14 12:35:15.409 045 15363.22 64.24 53534.28 88888.00 2015-02-14 12:35:15.909 045 15363.17 64.32 53534.23 88888.00 2015-02-14 12:35:16.409 045 15363.19 64.27 53534.23 88888.00 2015-02-14 12:35:16.909 045 15363.22 64.24 53534.28 88888.00 2015-02-14 12:35:17.409 045 15363.19 64.24 53534.32 88888.00 2015-02-14 12:35:17.909 045 15363.20 64.24 53534.28 88888.00 2015-02-14 12:35:18.409 045 15363.13 64.21 53534.26 88888.00 2015-02-14 12:35:18.909 045 15363.16 64.21 53534.26 88888.00 2015-02-14 12:35:19.409 045 15363.21 64.20 53534.27 88888.00 2015-02-14 12:35:19.909 045 15363.19 64.14 53534.26 88888.00 2015-02-14 12:35:20.409 045 15363.13 64.16 53534.19 88888.00 2015-02-14 12:35:20.909 045 15363.15 64.17 53534.19 88888.00 2015-02-14 12:35:21.409 045 15363.14 64.19 53534.21 88888.00 2015-02-14 12:35:21.909 045 15363.12 64.17 53534.23 88888.00 2015-02-14 12:35:22.409 045 15363.12 64.19 53534.29 88888.00 2015-02-14 12:35:22.909 045 15363.17 64.20 53534.29 88888.00 2015-02-14 12:35:23.409 045 15363.19 64.16 53534.27 88888.00 2015-02-14 12:35:23.909 045 15363.16 64.16 53534.22 88888.00 2015-02-14 12:35:24.409 045 15363.13 64.18 53534.24 88888.00 2015-02-14 12:35:24.909 045 15363.12 64.15 53534.29 88888.00 2015-02-14 12:35:25.409 045 15363.13 64.14 53534.28 88888.00 2015-02-14 12:35:25.909 045 15363.14 64.25 53534.23 88888.00 2015-02-14 12:35:26.409 045 15363.14 64.30 53534.23 88888.00 2015-02-14 12:35:26.909 045 15363.13 64.27 53534.28 88888.00 2015-02-14 12:35:27.409 045 15363.13 64.29 53534.32 88888.00 2015-02-14 12:35:27.909 045 15363.12 64.33 53534.36 88888.00 2015-02-14 12:35:28.409 045 15363.10 64.36 53534.38 88888.00 2015-02-14 12:35:28.909 045 15363.08 64.35 53534.35 88888.00 2015-02-14 12:35:29.409 045 15363.12 64.38 53534.34 88888.00 2015-02-14 12:35:29.909 045 15363.11 64.40 53534.37 88888.00 2015-02-14 12:35:30.409 045 15363.04 64.36 53534.34 88888.00 2015-02-14 12:35:30.909 045 15363.02 64.38 53534.32 88888.00 2015-02-14 12:35:31.409 045 15363.04 64.38 53534.28 88888.00 2015-02-14 12:35:31.909 045 15363.04 64.36 53534.32 88888.00 2015-02-14 12:35:32.409 045 15363.08 64.36 53534.34 88888.00 2015-02-14 12:35:32.909 045 15363.03 64.36 53534.33 88888.00 2015-02-14 12:35:33.409 045 15363.04 64.36 53534.33 88888.00 2015-02-14 12:35:33.909 045 15363.03 64.33 53534.32 88888.00 2015-02-14 12:35:34.409 045 15362.96 64.23 53534.35 88888.00 2015-02-14 12:35:34.909 045 15362.97 64.10 53534.37 88888.00 2015-02-14 12:35:35.409 045 15363.01 64.11 53534.36 88888.00 2015-02-14 12:35:35.909 045 15363.03 64.14 53534.34 88888.00 2015-02-14 12:35:36.409 045 15363.01 64.15 53534.35 88888.00 2015-02-14 12:35:36.909 045 15362.99 64.17 53534.39 88888.00 2015-02-14 12:35:37.409 045 15363.01 64.15 53534.34 88888.00 2015-02-14 12:35:37.909 045 15362.99 64.09 53534.34 88888.00 2015-02-14 12:35:38.409 045 15363.02 64.07 53534.34 88888.00 2015-02-14 12:35:38.909 045 15363.02 64.11 53534.35 88888.00 2015-02-14 12:35:39.409 045 15363.03 64.12 53534.39 88888.00 2015-02-14 12:35:39.909 045 15363.02 64.09 53534.39 88888.00 2015-02-14 12:35:40.409 045 15363.04 64.07 53534.39 88888.00 2015-02-14 12:35:40.909 045 15363.03 64.08 53534.41 88888.00 2015-02-14 12:35:41.409 045 15363.05 64.11 53534.41 88888.00 2015-02-14 12:35:41.909 045 15363.04 64.09 53534.40 88888.00 2015-02-14 12:35:42.409 045 15363.08 64.08 53534.41 88888.00 2015-02-14 12:35:42.909 045 15363.11 64.03 53534.39 88888.00 2015-02-14 12:35:43.409 045 15363.06 64.03 53534.35 88888.00 2015-02-14 12:35:43.909 045 15363.05 64.04 53534.33 88888.00 2015-02-14 12:35:44.409 045 15363.05 64.02 53534.34 88888.00 2015-02-14 12:35:44.909 045 15363.11 63.98 53534.40 88888.00 2015-02-14 12:35:45.409 045 15363.13 64.02 53534.43 88888.00 2015-02-14 12:35:45.909 045 15363.15 64.00 53534.36 88888.00 2015-02-14 12:35:46.409 045 15363.16 63.98 53534.31 88888.00 2015-02-14 12:35:46.909 045 15363.21 63.92 53534.33 88888.00 2015-02-14 12:35:47.409 045 15363.22 63.91 53534.31 88888.00 2015-02-14 12:35:47.909 045 15363.23 63.88 53534.32 88888.00 2015-02-14 12:35:48.409 045 15363.24 63.88 53534.33 88888.00 2015-02-14 12:35:48.909 045 15363.28 63.85 53534.34 88888.00 2015-02-14 12:35:49.409 045 15363.31 63.88 53534.35 88888.00 2015-02-14 12:35:49.909 045 15363.28 63.90 53534.34 88888.00 2015-02-14 12:35:50.409 045 15363.26 63.90 53534.37 88888.00 2015-02-14 12:35:50.909 045 15363.29 63.89 53534.40 88888.00 2015-02-14 12:35:51.409 045 15363.30 63.90 53534.36 88888.00 2015-02-14 12:35:51.909 045 15363.33 63.94 53534.35 88888.00 2015-02-14 12:35:52.409 045 15363.31 63.93 53534.33 88888.00 2015-02-14 12:35:52.909 045 15363.30 63.93 53534.28 88888.00 2015-02-14 12:35:53.409 045 15363.29 63.92 53534.23 88888.00 2015-02-14 12:35:53.909 045 15363.29 63.90 53534.29 88888.00 2015-02-14 12:35:54.409 045 15363.23 63.88 53534.34 88888.00 2015-02-14 12:35:54.909 045 15363.23 63.92 53534.35 88888.00 2015-02-14 12:35:55.409 045 15363.20 63.88 53534.31 88888.00 2015-02-14 12:35:55.909 045 15363.15 63.91 53534.29 88888.00 2015-02-14 12:35:56.409 045 15363.17 63.95 53534.28 88888.00 2015-02-14 12:35:56.909 045 15363.17 63.97 53534.31 88888.00 2015-02-14 12:35:57.409 045 15363.13 63.95 53534.34 88888.00 2015-02-14 12:35:57.909 045 15363.11 64.00 53534.30 88888.00 2015-02-14 12:35:58.409 045 15363.10 64.02 53534.27 88888.00 2015-02-14 12:35:58.909 045 15363.07 64.01 53534.26 88888.00 2015-02-14 12:35:59.409 045 15363.03 64.00 53534.32 88888.00 2015-02-14 12:35:59.909 045 15363.03 63.98 53534.34 88888.00 2015-02-14 12:36:00.409 045 15363.02 64.03 53534.36 88888.00 2015-02-14 12:36:00.909 045 15362.98 64.12 53534.35 88888.00 2015-02-14 12:36:01.409 045 15362.97 64.16 53534.39 88888.00 2015-02-14 12:36:01.909 045 15362.98 64.12 53534.41 88888.00 2015-02-14 12:36:02.409 045 15363.01 64.09 53534.37 88888.00 2015-02-14 12:36:02.909 045 15362.99 64.06 53534.35 88888.00 2015-02-14 12:36:03.409 045 15362.95 64.06 53534.38 88888.00 2015-02-14 12:36:03.909 045 15362.89 64.07 53534.44 88888.00 2015-02-14 12:36:04.409 045 15362.95 64.06 53534.41 88888.00 2015-02-14 12:36:04.909 045 15362.94 64.09 53534.39 88888.00 2015-02-14 12:36:05.409 045 15362.96 64.09 53534.40 88888.00 2015-02-14 12:36:05.909 045 15362.95 64.09 53534.36 88888.00 2015-02-14 12:36:06.409 045 15362.95 64.10 53534.35 88888.00 2015-02-14 12:36:06.909 045 15362.99 64.10 53534.34 88888.00 2015-02-14 12:36:07.409 045 15363.01 64.08 53534.34 88888.00 2015-02-14 12:36:07.909 045 15362.96 64.09 53534.36 88888.00 2015-02-14 12:36:08.409 045 15362.98 64.09 53534.38 88888.00 2015-02-14 12:36:08.909 045 15363.07 64.09 53534.42 88888.00 2015-02-14 12:36:09.409 045 15363.08 64.08 53534.44 88888.00 2015-02-14 12:36:09.909 045 15363.06 64.15 53534.39 88888.00 2015-02-14 12:36:10.409 045 15363.07 64.15 53534.39 88888.00 2015-02-14 12:36:10.909 045 15363.06 64.15 53534.40 88888.00 2015-02-14 12:36:11.409 045 15363.04 64.12 53534.44 88888.00 2015-02-14 12:36:11.909 045 15363.04 64.14 53534.41 88888.00 2015-02-14 12:36:12.409 045 15363.08 64.17 53534.35 88888.00 2015-02-14 12:36:12.909 045 15363.08 64.15 53534.36 88888.00 2015-02-14 12:36:13.409 045 15363.11 64.15 53534.38 88888.00 2015-02-14 12:36:13.909 045 15363.16 64.15 53534.46 88888.00 2015-02-14 12:36:14.409 045 15363.19 64.03 53534.46 88888.00 2015-02-14 12:36:14.909 045 15363.15 63.94 53534.46 88888.00 2015-02-14 12:36:15.409 045 15363.17 63.91 53534.48 88888.00 2015-02-14 12:36:15.909 045 15363.20 63.89 53534.44 88888.00 2015-02-14 12:36:16.409 045 15363.20 63.86 53534.41 88888.00 2015-02-14 12:36:16.909 045 15363.21 63.83 53534.35 88888.00 2015-02-14 12:36:17.409 045 15363.19 63.81 53534.37 88888.00 2015-02-14 12:36:17.909 045 15363.22 63.83 53534.33 88888.00 2015-02-14 12:36:18.409 045 15363.24 63.81 53534.27 88888.00 2015-02-14 12:36:18.909 045 15363.25 63.76 53534.23 88888.00 2015-02-14 12:36:19.409 045 15363.26 63.83 53534.26 88888.00 2015-02-14 12:36:19.909 045 15363.26 63.80 53534.27 88888.00 2015-02-14 12:36:20.409 045 15363.31 63.76 53534.27 88888.00 2015-02-14 12:36:20.909 045 15363.29 63.76 53534.23 88888.00 2015-02-14 12:36:21.409 045 15363.31 63.81 53534.26 88888.00 2015-02-14 12:36:21.909 045 15363.31 63.76 53534.36 88888.00 2015-02-14 12:36:22.409 045 15363.31 63.73 53534.37 88888.00 2015-02-14 12:36:22.909 045 15363.31 63.75 53534.37 88888.00 2015-02-14 12:36:23.410 045 15363.29 63.76 53534.34 88888.00 2015-02-14 12:36:23.910 045 15363.29 63.78 53534.31 88888.00 2015-02-14 12:36:24.410 045 15363.28 63.77 53534.34 88888.00 2015-02-14 12:36:24.910 045 15363.23 63.76 53534.32 88888.00 2015-02-14 12:36:25.410 045 15363.20 63.76 53534.31 88888.00 2015-02-14 12:36:25.910 045 15363.26 63.81 53534.32 88888.00 2015-02-14 12:36:26.410 045 15363.21 63.81 53534.33 88888.00 2015-02-14 12:36:26.910 045 15363.16 63.82 53534.32 88888.00 2015-02-14 12:36:27.410 045 15363.15 63.84 53534.32 88888.00 2015-02-14 12:36:27.910 045 15363.10 63.78 53534.40 88888.00 2015-02-14 12:36:28.410 045 15363.08 63.81 53534.36 88888.00 2015-02-14 12:36:28.910 045 15363.10 63.82 53534.35 88888.00 2015-02-14 12:36:29.410 045 15363.12 63.85 53534.34 88888.00 2015-02-14 12:36:29.910 045 15363.10 63.85 53534.33 88888.00 2015-02-14 12:36:30.410 045 15363.11 63.84 53534.38 88888.00 2015-02-14 12:36:30.910 045 15363.11 63.80 53534.40 88888.00 2015-02-14 12:36:31.410 045 15363.05 63.75 53534.36 88888.00 2015-02-14 12:36:31.910 045 15363.03 63.76 53534.38 88888.00 2015-02-14 12:36:32.410 045 15363.06 63.78 53534.42 88888.00 2015-02-14 12:36:32.910 045 15363.05 63.82 53534.48 88888.00 2015-02-14 12:36:33.410 045 15363.02 63.82 53534.47 88888.00 2015-02-14 12:36:33.910 045 15363.02 63.80 53534.47 88888.00 2015-02-14 12:36:34.410 045 15363.06 63.76 53534.50 88888.00 2015-02-14 12:36:34.910 045 15363.03 63.77 53534.44 88888.00 2015-02-14 12:36:35.410 045 15363.01 63.77 53534.46 88888.00 2015-02-14 12:36:35.910 045 15363.01 63.77 53534.48 88888.00 2015-02-14 12:36:36.410 045 15363.03 63.88 53534.50 88888.00 2015-02-14 12:36:36.910 045 15363.05 63.90 53534.52 88888.00 2015-02-14 12:36:37.410 045 15363.07 63.85 53534.48 88888.00 2015-02-14 12:36:37.910 045 15363.06 63.84 53534.47 88888.00 2015-02-14 12:36:38.410 045 15363.08 63.81 53534.51 88888.00 2015-02-14 12:36:38.910 045 15363.10 63.76 53534.46 88888.00 2015-02-14 12:36:39.410 045 15363.03 63.72 53534.47 88888.00 2015-02-14 12:36:39.910 045 15363.05 63.66 53534.43 88888.00 2015-02-14 12:36:40.410 045 15363.11 63.66 53534.39 88888.00 2015-02-14 12:36:40.910 045 15363.12 63.71 53534.40 88888.00 2015-02-14 12:36:41.410 045 15363.12 63.69 53534.43 88888.00 2015-02-14 12:36:41.910 045 15363.10 63.66 53534.43 88888.00 2015-02-14 12:36:42.410 045 15363.08 63.59 53534.42 88888.00 2015-02-14 12:36:42.910 045 15363.13 63.59 53534.32 88888.00 2015-02-14 12:36:43.410 045 15363.13 63.59 53534.27 88888.00 2015-02-14 12:36:43.910 045 15363.20 63.59 53534.28 88888.00 2015-02-14 12:36:44.410 045 15363.22 63.55 53534.24 88888.00 2015-02-14 12:36:44.910 045 15363.20 63.51 53534.26 88888.00 2015-02-14 12:36:45.410 045 15363.25 63.49 53534.26 88888.00 2015-02-14 12:36:45.910 045 15363.23 63.48 53534.21 88888.00 2015-02-14 12:36:46.410 045 15363.25 63.50 53534.27 88888.00 2015-02-14 12:36:46.910 045 15363.29 63.47 53534.33 88888.00 2015-02-14 12:36:47.410 045 15363.35 63.47 53534.32 88888.00 2015-02-14 12:36:47.910 045 15363.39 63.48 53534.30 88888.00 2015-02-14 12:36:48.410 045 15363.44 63.45 53534.34 88888.00 2015-02-14 12:36:48.910 045 15363.43 63.43 53534.31 88888.00 2015-02-14 12:36:49.410 045 15363.43 63.45 53534.26 88888.00 2015-02-14 12:36:49.910 045 15363.43 63.46 53534.26 88888.00 2015-02-14 12:36:50.410 045 15363.40 63.46 53534.29 88888.00 2015-02-14 12:36:50.910 045 15363.35 63.45 53534.34 88888.00 2015-02-14 12:36:51.410 045 15363.41 63.42 53534.35 88888.00 2015-02-14 12:36:51.910 045 15363.42 63.41 53534.32 88888.00 2015-02-14 12:36:52.410 045 15363.41 63.42 53534.29 88888.00 2015-02-14 12:36:52.910 045 15363.43 63.40 53534.32 88888.00 2015-02-14 12:36:53.410 045 15363.46 63.40 53534.37 88888.00 2015-02-14 12:36:53.910 045 15363.49 63.41 53534.36 88888.00 2015-02-14 12:36:54.410 045 15363.47 63.42 53534.32 88888.00 2015-02-14 12:36:54.910 045 15363.40 63.47 53534.26 88888.00 2015-02-14 12:36:55.410 045 15363.37 63.54 53534.33 88888.00 2015-02-14 12:36:55.910 045 15363.30 63.56 53534.37 88888.00 2015-02-14 12:36:56.410 045 15363.31 63.56 53534.35 88888.00 2015-02-14 12:36:56.910 045 15363.25 63.55 53534.35 88888.00 2015-02-14 12:36:57.410 045 15363.23 63.51 53534.36 88888.00 2015-02-14 12:36:57.910 045 15363.29 63.47 53534.40 88888.00 2015-02-14 12:36:58.410 045 15363.25 63.46 53534.42 88888.00 2015-02-14 12:36:58.910 045 15363.22 63.48 53534.42 88888.00 2015-02-14 12:36:59.410 045 15363.21 63.47 53534.40 88888.00 2015-02-14 12:36:59.910 045 15363.13 63.46 53534.40 88888.00 2015-02-14 12:37:00.410 045 15363.13 63.45 53534.47 88888.00 2015-02-14 12:37:00.910 045 15363.13 63.47 53534.50 88888.00 2015-02-14 12:37:01.410 045 15363.08 63.49 53534.51 88888.00 2015-02-14 12:37:01.910 045 15363.01 63.50 53534.53 88888.00 2015-02-14 12:37:02.410 045 15363.04 63.49 53534.50 88888.00 2015-02-14 12:37:02.910 045 15363.04 63.49 53534.56 88888.00 2015-02-14 12:37:03.410 045 15363.02 63.51 53534.57 88888.00 2015-02-14 12:37:03.910 045 15362.97 63.54 53534.59 88888.00 2015-02-14 12:37:04.410 045 15362.97 63.57 53534.55 88888.00 2015-02-14 12:37:04.910 045 15362.97 63.57 53534.55 88888.00 2015-02-14 12:37:05.410 045 15362.94 63.60 53534.52 88888.00 2015-02-14 12:37:05.910 045 15362.96 63.57 53534.53 88888.00 2015-02-14 12:37:06.410 045 15362.98 63.56 53534.50 88888.00 2015-02-14 12:37:06.910 045 15362.97 63.59 53534.52 88888.00 2015-02-14 12:37:07.410 045 15362.98 63.59 53534.57 88888.00 2015-02-14 12:37:07.910 045 15362.93 63.56 53534.58 88888.00 2015-02-14 12:37:08.410 045 15362.90 63.52 53534.59 88888.00 2015-02-14 12:37:08.910 045 15362.90 63.55 53534.61 88888.00 2015-02-14 12:37:09.410 045 15362.92 63.50 53534.58 88888.00 2015-02-14 12:37:09.910 045 15362.96 63.45 53534.59 88888.00 2015-02-14 12:37:10.410 045 15362.99 63.49 53534.59 88888.00 2015-02-14 12:37:10.910 045 15362.97 63.49 53534.55 88888.00 2015-02-14 12:37:11.410 045 15362.98 63.49 53534.54 88888.00 2015-02-14 12:37:11.910 045 15362.98 63.50 53534.53 88888.00 2015-02-14 12:37:12.410 045 15363.01 63.54 53534.56 88888.00 2015-02-14 12:37:12.910 045 15363.06 63.49 53534.58 88888.00 2015-02-14 12:37:13.410 045 15363.06 63.47 53534.55 88888.00 2015-02-14 12:37:13.910 045 15363.03 63.41 53534.53 88888.00 2015-02-14 12:37:14.410 045 15363.01 63.40 53534.54 88888.00 2015-02-14 12:37:14.910 045 15362.93 63.42 53534.57 88888.00 2015-02-14 12:37:15.410 045 15362.95 63.40 53534.59 88888.00 2015-02-14 12:37:15.910 045 15363.02 63.42 53534.57 88888.00 2015-02-14 12:37:16.410 045 15363.07 63.43 53534.56 88888.00 2015-02-14 12:37:16.910 045 15363.04 63.41 53534.59 88888.00 2015-02-14 12:37:17.410 045 15362.99 63.43 53534.61 88888.00 2015-02-14 12:37:17.910 045 15362.95 63.40 53534.64 88888.00 2015-02-14 12:37:18.410 045 15362.92 63.40 53534.60 88888.00 2015-02-14 12:37:18.910 045 15362.93 63.37 53534.62 88888.00 2015-02-14 12:37:19.410 045 15362.94 63.35 53534.61 88888.00 2015-02-14 12:37:19.910 045 15362.88 63.42 53534.60 88888.00 2015-02-14 12:37:20.410 045 15362.92 63.47 53534.62 88888.00 2015-02-14 12:37:20.910 045 15362.87 63.38 53534.62 88888.00 2015-02-14 12:37:21.410 045 15362.84 63.41 53534.62 88888.00 2015-02-14 12:37:21.910 045 15362.84 63.43 53534.63 88888.00 2015-02-14 12:37:22.410 045 15362.81 63.43 53534.65 88888.00 2015-02-14 12:37:22.910 045 15362.80 63.46 53534.64 88888.00 2015-02-14 12:37:23.410 045 15362.77 63.48 53534.62 88888.00 2015-02-14 12:37:23.910 045 15362.72 63.49 53534.60 88888.00 2015-02-14 12:37:24.410 045 15362.72 63.48 53534.58 88888.00 2015-02-14 12:37:24.910 045 15362.72 63.46 53534.60 88888.00 2015-02-14 12:37:25.410 045 15362.71 63.46 53534.62 88888.00 2015-02-14 12:37:25.910 045 15362.68 63.49 53534.63 88888.00 2015-02-14 12:37:26.410 045 15362.67 63.48 53534.62 88888.00 2015-02-14 12:37:26.910 045 15362.62 63.49 53534.63 88888.00 2015-02-14 12:37:27.410 045 15362.58 63.48 53534.64 88888.00 2015-02-14 12:37:27.910 045 15362.63 63.49 53534.68 88888.00 2015-02-14 12:37:28.410 045 15362.65 63.48 53534.71 88888.00 2015-02-14 12:37:28.910 045 15362.66 63.60 53534.73 88888.00 2015-02-14 12:37:29.410 045 15362.66 63.71 53534.72 88888.00 2015-02-14 12:37:29.910 045 15362.66 63.71 53534.70 88888.00 2015-02-14 12:37:30.410 045 15362.61 63.72 53534.71 88888.00 2015-02-14 12:37:30.910 045 15362.60 63.71 53534.72 88888.00 2015-02-14 12:37:31.410 045 15362.62 63.75 53534.73 88888.00 2015-02-14 12:37:31.910 045 15362.61 63.78 53534.73 88888.00 2015-02-14 12:37:32.410 045 15362.52 63.85 53534.75 88888.00 2015-02-14 12:37:32.910 045 15362.52 63.78 53534.74 88888.00 2015-02-14 12:37:33.410 045 15362.52 63.73 53534.77 88888.00 2015-02-14 12:37:33.910 045 15362.54 63.76 53534.78 88888.00 2015-02-14 12:37:34.410 045 15362.60 63.76 53534.80 88888.00 2015-02-14 12:37:34.910 045 15362.59 63.76 53534.80 88888.00 2015-02-14 12:37:35.410 045 15362.58 63.78 53534.73 88888.00 2015-02-14 12:37:35.910 045 15362.61 63.82 53534.73 88888.00 2015-02-14 12:37:36.410 045 15362.60 63.82 53534.77 88888.00 2015-02-14 12:37:36.910 045 15362.66 63.81 53534.78 88888.00 2015-02-14 12:37:37.410 045 15362.61 63.82 53534.73 88888.00 2015-02-14 12:37:37.910 045 15362.58 63.81 53534.77 88888.00 2015-02-14 12:37:38.410 045 15362.60 63.78 53534.81 88888.00 2015-02-14 12:37:38.910 045 15362.65 63.78 53534.81 88888.00 2015-02-14 12:37:39.410 045 15362.65 63.77 53534.77 88888.00 2015-02-14 12:37:39.910 045 15362.67 63.76 53534.73 88888.00 2015-02-14 12:37:40.410 045 15362.72 63.73 53534.76 88888.00 2015-02-14 12:37:40.910 045 15362.70 63.71 53534.76 88888.00 2015-02-14 12:37:41.410 045 15362.72 63.68 53534.72 88888.00 2015-02-14 12:37:41.910 045 15362.76 63.72 53534.76 88888.00 2015-02-14 12:37:42.410 045 15362.74 63.68 53534.78 88888.00 2015-02-14 12:37:42.910 045 15362.70 63.63 53534.72 88888.00 2015-02-14 12:37:43.410 045 15362.70 63.59 53534.67 88888.00 2015-02-14 12:37:43.910 045 15362.70 63.63 53534.69 88888.00 2015-02-14 12:37:44.410 045 15362.74 63.59 53534.65 88888.00 2015-02-14 12:37:44.910 045 15362.75 63.58 53534.69 88888.00 2015-02-14 12:37:45.410 045 15362.75 63.58 53534.69 88888.00 2015-02-14 12:37:45.910 045 15362.72 63.56 53534.64 88888.00 2015-02-14 12:37:46.410 045 15362.69 63.55 53534.62 88888.00 2015-02-14 12:37:46.910 045 15362.68 63.51 53534.65 88888.00 2015-02-14 12:37:47.410 045 15362.70 63.55 53534.67 88888.00 2015-02-14 12:37:47.910 045 15362.70 63.51 53534.67 88888.00 2015-02-14 12:37:48.410 045 15362.71 63.51 53534.61 88888.00 2015-02-14 12:37:48.910 045 15362.70 63.56 53534.59 88888.00 2015-02-14 12:37:49.410 045 15362.71 63.54 53534.60 88888.00 2015-02-14 12:37:49.910 045 15362.69 63.49 53534.63 88888.00 2015-02-14 12:37:50.410 045 15362.68 63.46 53534.64 88888.00 2015-02-14 12:37:50.910 045 15362.72 63.43 53534.63 88888.00 2015-02-14 12:37:51.410 045 15362.75 63.48 53534.61 88888.00 2015-02-14 12:37:51.910 045 15362.70 63.50 53534.63 88888.00 2015-02-14 12:37:52.410 045 15362.70 63.50 53534.71 88888.00 2015-02-14 12:37:52.910 045 15362.66 63.49 53534.71 88888.00 2015-02-14 12:37:53.410 045 15362.67 63.50 53534.70 88888.00 2015-02-14 12:37:53.910 045 15362.67 63.51 53534.67 88888.00 2015-02-14 12:37:54.410 045 15362.70 63.54 53534.69 88888.00 2015-02-14 12:37:54.910 045 15362.70 63.52 53534.75 88888.00 2015-02-14 12:37:55.410 045 15362.74 63.58 53534.74 88888.00 2015-02-14 12:37:55.910 045 15362.75 63.60 53534.69 88888.00 2015-02-14 12:37:56.410 045 15362.71 63.55 53534.63 88888.00 2015-02-14 12:37:56.910 045 15362.67 63.51 53534.67 88888.00 2015-02-14 12:37:57.410 045 15362.66 63.56 53534.70 88888.00 2015-02-14 12:37:57.910 045 15362.70 63.58 53534.77 88888.00 2015-02-14 12:37:58.410 045 15362.71 63.57 53534.76 88888.00 2015-02-14 12:37:58.910 045 15362.72 63.52 53534.77 88888.00 2015-02-14 12:37:59.410 045 15362.68 63.51 53534.81 88888.00 2015-02-14 12:37:59.910 045 15362.63 63.50 53534.84 88888.00 2015-02-14 12:38:00.410 045 15362.59 63.48 53534.87 88888.00 2015-02-14 12:38:00.910 045 15362.65 63.45 53534.85 88888.00 2015-02-14 12:38:01.410 045 15362.68 63.42 53534.89 88888.00 2015-02-14 12:38:01.910 045 15362.65 63.42 53534.84 88888.00 2015-02-14 12:38:02.410 045 15362.59 63.45 53534.80 88888.00 2015-02-14 12:38:02.910 045 15362.58 63.45 53534.88 88888.00 2015-02-14 12:38:03.410 045 15362.57 63.49 53534.92 88888.00 2015-02-14 12:38:03.910 045 15362.54 63.52 53534.92 88888.00 2015-02-14 12:38:04.410 045 15362.54 63.51 53534.87 88888.00 2015-02-14 12:38:04.910 045 15362.54 63.50 53534.88 88888.00 2015-02-14 12:38:05.410 045 15362.54 63.52 53534.84 88888.00 2015-02-14 12:38:05.910 045 15362.57 63.54 53534.85 88888.00 2015-02-14 12:38:06.410 045 15362.59 63.50 53534.83 88888.00 2015-02-14 12:38:06.910 045 15362.53 63.51 53534.81 88888.00 2015-02-14 12:38:07.410 045 15362.59 63.50 53534.87 88888.00 2015-02-14 12:38:07.910 045 15362.60 63.51 53534.91 88888.00 2015-02-14 12:38:08.410 045 15362.58 63.52 53534.88 88888.00 2015-02-14 12:38:08.910 045 15362.62 63.52 53534.81 88888.00 2015-02-14 12:38:09.410 045 15362.68 63.51 53534.78 88888.00 2015-02-14 12:38:09.910 045 15362.63 63.51 53534.79 88888.00 2015-02-14 12:38:10.410 045 15362.62 63.46 53534.80 88888.00 2015-02-14 12:38:10.910 045 15362.61 63.43 53534.80 88888.00 2015-02-14 12:38:11.410 045 15362.57 63.45 53534.78 88888.00 2015-02-14 12:38:11.910 045 15362.56 63.47 53534.78 88888.00 2015-02-14 12:38:12.410 045 15362.59 63.46 53534.76 88888.00 2015-02-14 12:38:12.910 045 15362.59 63.46 53534.77 88888.00 2015-02-14 12:38:13.410 045 15362.58 63.49 53534.79 88888.00 2015-02-14 12:38:13.910 045 15362.59 63.45 53534.81 88888.00 2015-02-14 12:38:14.410 045 15362.56 63.47 53534.76 88888.00 2015-02-14 12:38:14.910 045 15362.54 63.45 53534.77 88888.00 2015-02-14 12:38:15.410 045 15362.54 63.45 53534.77 88888.00 2015-02-14 12:38:15.910 045 15362.50 63.45 53534.72 88888.00 2015-02-14 12:38:16.410 045 15362.49 63.43 53534.72 88888.00 2015-02-14 12:38:16.910 045 15362.51 63.42 53534.75 88888.00 2015-02-14 12:38:17.410 045 15362.52 63.40 53534.78 88888.00 2015-02-14 12:38:17.910 045 15362.56 63.41 53534.74 88888.00 2015-02-14 12:38:18.410 045 15362.56 63.39 53534.74 88888.00 2015-02-14 12:38:18.910 045 15362.58 63.38 53534.77 88888.00 2015-02-14 12:38:19.410 045 15362.60 63.38 53534.81 88888.00 2015-02-14 12:38:19.910 045 15362.59 63.35 53534.85 88888.00 2015-02-14 12:38:20.410 045 15362.54 63.32 53534.88 88888.00 2015-02-14 12:38:20.910 045 15362.54 63.31 53534.87 88888.00 2015-02-14 12:38:21.410 045 15362.54 63.30 53534.81 88888.00 2015-02-14 12:38:21.910 045 15362.58 63.29 53534.80 88888.00 2015-02-14 12:38:22.410 045 15362.53 63.32 53534.80 88888.00 2015-02-14 12:38:22.910 045 15362.48 63.37 53534.79 88888.00 2015-02-14 12:38:23.410 045 15362.52 63.35 53534.81 88888.00 2015-02-14 12:38:23.910 045 15362.52 63.35 53534.81 88888.00 2015-02-14 12:38:24.410 045 15362.52 63.37 53534.84 88888.00 2015-02-14 12:38:24.910 045 15362.52 63.37 53534.81 88888.00 2015-02-14 12:38:25.410 045 15362.50 63.39 53534.77 88888.00 2015-02-14 12:38:25.910 045 15362.51 63.41 53534.73 88888.00 2015-02-14 12:38:26.410 045 15362.57 63.47 53534.77 88888.00 2015-02-14 12:38:26.910 045 15362.54 63.47 53534.78 88888.00 2015-02-14 12:38:27.410 045 15362.51 63.40 53534.76 88888.00 2015-02-14 12:38:27.910 045 15362.49 63.39 53534.79 88888.00 2015-02-14 12:38:28.410 045 15362.49 63.39 53534.77 88888.00 2015-02-14 12:38:28.910 045 15362.51 63.35 53534.82 88888.00 2015-02-14 12:38:29.410 045 15362.51 63.40 53534.85 88888.00 2015-02-14 12:38:29.910 045 15362.56 63.45 53534.85 88888.00 2015-02-14 12:38:30.410 045 15362.52 63.41 53534.87 88888.00 2015-02-14 12:38:30.910 045 15362.50 63.39 53534.87 88888.00 2015-02-14 12:38:31.410 045 15362.47 63.35 53534.87 88888.00 2015-02-14 12:38:31.910 045 15362.45 63.37 53534.90 88888.00 2015-02-14 12:38:32.410 045 15362.50 63.42 53534.85 88888.00 2015-02-14 12:38:32.910 045 15362.49 63.42 53534.83 88888.00 2015-02-14 12:38:33.410 045 15362.49 63.43 53534.80 88888.00 2015-02-14 12:38:33.910 045 15362.50 63.41 53534.76 88888.00 2015-02-14 12:38:34.410 045 15362.45 63.40 53534.77 88888.00 2015-02-14 12:38:34.910 045 15362.47 63.37 53534.73 88888.00 2015-02-14 12:38:35.410 045 15362.47 63.34 53534.73 88888.00 2015-02-14 12:38:35.910 045 15362.42 63.34 53534.71 88888.00 2015-02-14 12:38:36.410 045 15362.43 63.37 53534.74 88888.00 2015-02-14 12:38:36.910 045 15362.43 63.34 53534.72 88888.00 2015-02-14 12:38:37.410 045 15362.42 63.37 53534.75 88888.00 2015-02-14 12:38:37.910 045 15362.44 63.41 53534.77 88888.00 2015-02-14 12:38:38.410 045 15362.45 63.43 53534.75 88888.00 2015-02-14 12:38:38.910 045 15362.40 63.42 53534.82 88888.00 2015-02-14 12:38:39.410 045 15362.41 63.45 53534.80 88888.00 2015-02-14 12:38:39.910 045 15362.42 63.42 53534.79 88888.00 2015-02-14 12:38:40.410 045 15362.40 63.35 53534.81 88888.00 2015-02-14 12:38:40.910 045 15362.40 63.34 53534.81 88888.00 2015-02-14 12:38:41.410 045 15362.39 63.39 53534.81 88888.00 2015-02-14 12:38:41.910 045 15362.39 63.40 53534.82 88888.00 2015-02-14 12:38:42.410 045 15362.36 63.46 53534.78 88888.00 2015-02-14 12:38:42.910 045 15362.39 63.46 53534.79 88888.00 2015-02-14 12:38:43.410 045 15362.40 63.40 53534.82 88888.00 2015-02-14 12:38:43.910 045 15362.39 63.41 53534.82 88888.00 2015-02-14 12:38:44.410 045 15362.45 63.42 53534.82 88888.00 2015-02-14 12:38:44.910 045 15362.49 63.41 53534.82 88888.00 2015-02-14 12:38:45.410 045 15362.48 63.39 53534.80 88888.00 2015-02-14 12:38:45.910 045 15362.47 63.39 53534.77 88888.00 2015-02-14 12:38:46.410 045 15362.51 63.42 53534.81 88888.00 2015-02-14 12:38:46.910 045 15362.53 63.45 53534.82 88888.00 2015-02-14 12:38:47.410 045 15362.45 63.41 53534.82 88888.00 2015-02-14 12:38:47.910 045 15362.47 63.41 53534.80 88888.00 2015-02-14 12:38:48.410 045 15362.50 63.49 53534.79 88888.00 2015-02-14 12:38:48.910 045 15362.56 63.50 53534.87 88888.00 2015-02-14 12:38:49.410 045 15362.53 63.52 53534.88 88888.00 2015-02-14 12:38:49.910 045 15362.53 63.48 53534.85 88888.00 2015-02-14 12:38:50.410 045 15362.51 63.52 53534.88 88888.00 2015-02-14 12:38:50.910 045 15362.48 63.50 53534.84 88888.00 2015-02-14 12:38:51.410 045 15362.53 63.43 53534.82 88888.00 2015-02-14 12:38:51.910 045 15362.51 63.45 53534.79 88888.00 2015-02-14 12:38:52.410 045 15362.50 63.52 53534.84 88888.00 2015-02-14 12:38:52.910 045 15362.50 63.56 53534.88 88888.00 2015-02-14 12:38:53.410 045 15362.50 63.54 53534.88 88888.00 2015-02-14 12:38:53.910 045 15362.50 63.54 53534.80 88888.00 2015-02-14 12:38:54.410 045 15362.53 63.54 53534.77 88888.00 2015-02-14 12:38:54.910 045 15362.53 63.55 53534.76 88888.00 2015-02-14 12:38:55.410 045 15362.53 63.66 53534.77 88888.00 2015-02-14 12:38:55.910 045 15362.50 63.73 53534.77 88888.00 2015-02-14 12:38:56.410 045 15362.57 63.76 53534.85 88888.00 2015-02-14 12:38:56.910 045 15362.60 63.75 53534.85 88888.00 2015-02-14 12:38:57.410 045 15362.58 63.68 53534.84 88888.00 2015-02-14 12:38:57.910 045 15362.56 63.72 53534.88 88888.00 2015-02-14 12:38:58.410 045 15362.54 63.73 53534.91 88888.00 2015-02-14 12:38:58.910 045 15362.51 63.66 53534.90 88888.00 2015-02-14 12:38:59.410 045 15362.50 63.68 53534.91 88888.00 2015-02-14 12:38:59.910 045 15362.52 63.72 53534.94 88888.00 2015-02-14 12:39:00.410 045 15362.53 63.72 53534.96 88888.00 2015-02-14 12:39:00.910 045 15362.49 63.74 53534.97 88888.00 2015-02-14 12:39:01.410 045 15362.48 63.73 53535.01 88888.00 2015-02-14 12:39:01.910 045 15362.50 63.68 53534.99 88888.00 2015-02-14 12:39:02.410 045 15362.44 63.67 53535.00 88888.00 2015-02-14 12:39:02.910 045 15362.42 63.69 53535.00 88888.00 2015-02-14 12:39:03.410 045 15362.41 63.74 53534.98 88888.00 2015-02-14 12:39:03.910 045 15362.34 63.75 53534.95 88888.00 2015-02-14 12:39:04.410 045 15362.29 63.80 53534.95 88888.00 2015-02-14 12:39:04.910 045 15362.31 63.85 53534.99 88888.00 2015-02-14 12:39:05.410 045 15362.29 63.85 53534.99 88888.00 2015-02-14 12:39:05.910 045 15362.26 63.84 53534.95 88888.00 2015-02-14 12:39:06.410 045 15362.30 63.84 53534.94 88888.00 2015-02-14 12:39:06.910 045 15362.27 63.85 53534.99 88888.00 2015-02-14 12:39:07.410 045 15362.23 63.89 53534.99 88888.00 2015-02-14 12:39:07.910 045 15362.24 63.89 53535.00 88888.00 2015-02-14 12:39:08.410 045 15362.18 63.86 53535.02 88888.00 2015-02-14 12:39:08.910 045 15362.16 63.84 53534.99 88888.00 2015-02-14 12:39:09.410 045 15362.17 63.84 53534.97 88888.00 2015-02-14 12:39:09.910 045 15362.20 63.88 53534.98 88888.00 2015-02-14 12:39:10.410 045 15362.15 63.88 53535.08 88888.00 2015-02-14 12:39:10.910 045 15362.09 63.90 53535.05 88888.00 2015-02-14 12:39:11.410 045 15362.15 63.91 53534.96 88888.00 2015-02-14 12:39:11.910 045 15362.13 63.89 53534.91 88888.00 2015-02-14 12:39:12.410 045 15362.09 63.86 53534.95 88888.00 2015-02-14 12:39:12.910 045 15362.05 63.80 53534.98 88888.00 2015-02-14 12:39:13.410 045 15362.03 63.72 53534.97 88888.00 2015-02-14 12:39:13.910 045 15362.00 63.73 53534.99 88888.00 2015-02-14 12:39:14.410 045 15362.02 63.77 53534.98 88888.00 2015-02-14 12:39:14.910 045 15362.05 63.75 53534.98 88888.00 2015-02-14 12:39:15.410 045 15362.08 63.71 53534.97 88888.00 2015-02-14 12:39:15.910 045 15362.14 63.73 53534.96 88888.00 2015-02-14 12:39:16.410 045 15362.15 63.77 53535.00 88888.00 2015-02-14 12:39:16.910 045 15362.13 63.74 53534.97 88888.00 2015-02-14 12:39:17.410 045 15362.11 63.73 53534.94 88888.00 2015-02-14 12:39:17.910 045 15362.12 63.74 53534.92 88888.00 2015-02-14 12:39:18.410 045 15362.20 63.74 53534.91 88888.00 2015-02-14 12:39:18.910 045 15362.23 63.76 53534.95 88888.00 2015-02-14 12:39:19.410 045 15362.25 63.74 53534.99 88888.00 2015-02-14 12:39:19.910 045 15362.26 63.69 53534.93 88888.00 2015-02-14 12:39:20.410 045 15362.23 63.69 53534.89 88888.00 2015-02-14 12:39:20.910 045 15362.23 63.72 53534.85 88888.00 2015-02-14 12:39:21.410 045 15362.29 63.73 53534.85 88888.00 2015-02-14 12:39:21.910 045 15362.34 63.72 53534.88 88888.00 2015-02-14 12:39:22.410 045 15362.35 63.67 53534.90 88888.00 2015-02-14 12:39:22.910 045 15362.39 63.69 53534.89 88888.00 2015-02-14 12:39:23.410 045 15362.44 63.66 53534.88 88888.00 2015-02-14 12:39:23.910 045 15362.43 63.64 53534.88 88888.00 2015-02-14 12:39:24.410 045 15362.42 63.59 53534.89 88888.00 2015-02-14 12:39:24.910 045 15362.42 63.63 53534.93 88888.00 2015-02-14 12:39:25.410 045 15362.44 63.62 53534.94 88888.00 2015-02-14 12:39:25.910 045 15362.44 63.62 53534.93 88888.00 2015-02-14 12:39:26.410 045 15362.43 63.60 53534.90 88888.00 2015-02-14 12:39:26.910 045 15362.45 63.58 53534.80 88888.00 2015-02-14 12:39:27.410 045 15362.49 63.65 53534.78 88888.00 2015-02-14 12:39:27.910 045 15362.48 63.67 53534.80 88888.00 2015-02-14 12:39:28.410 045 15362.45 63.69 53534.81 88888.00 2015-02-14 12:39:28.910 045 15362.42 63.71 53534.85 88888.00 2015-02-14 12:39:29.410 045 15362.47 63.73 53534.83 88888.00 2015-02-14 12:39:29.910 045 15362.52 63.74 53534.88 88888.00 2015-02-14 12:39:30.410 045 15362.48 63.73 53534.92 88888.00 2015-02-14 12:39:30.910 045 15362.43 63.74 53534.90 88888.00 2015-02-14 12:39:31.410 045 15362.41 63.71 53534.90 88888.00 2015-02-14 12:39:31.910 045 15362.41 63.65 53534.94 88888.00 2015-02-14 12:39:32.410 045 15362.38 63.66 53534.97 88888.00 2015-02-14 12:39:32.910 045 15362.38 63.69 53534.98 88888.00 2015-02-14 12:39:33.410 045 15362.35 63.67 53535.00 88888.00 2015-02-14 12:39:33.910 045 15362.36 63.68 53535.07 88888.00 2015-02-14 12:39:34.410 045 15362.33 63.60 53535.11 88888.00 2015-02-14 12:39:34.910 045 15362.32 63.65 53535.13 88888.00 2015-02-14 12:39:35.410 045 15362.32 63.66 53535.07 88888.00 2015-02-14 12:39:35.910 045 15362.26 63.65 53534.98 88888.00 2015-02-14 12:39:36.410 045 15362.26 63.66 53534.99 88888.00 2015-02-14 12:39:36.910 045 15362.26 63.63 53534.98 88888.00 2015-02-14 12:39:37.410 045 15362.25 63.60 53534.96 88888.00 2015-02-14 12:39:37.910 045 15362.31 63.63 53535.00 88888.00 2015-02-14 12:39:38.410 045 15362.27 63.64 53535.02 88888.00 2015-02-14 12:39:38.910 045 15362.29 63.59 53534.97 88888.00 2015-02-14 12:39:39.410 045 15362.24 63.55 53534.98 88888.00 2015-02-14 12:39:39.910 045 15362.24 63.55 53534.95 88888.00 2015-02-14 12:39:40.410 045 15362.26 63.59 53534.92 88888.00 2015-02-14 12:39:40.910 045 15362.27 63.58 53534.91 88888.00 2015-02-14 12:39:41.410 045 15362.22 63.50 53534.82 88888.00 2015-02-14 12:39:41.910 045 15362.24 63.43 53534.85 88888.00 2015-02-14 12:39:42.410 045 15362.25 63.46 53534.90 88888.00 2015-02-14 12:39:42.910 045 15362.26 63.49 53534.90 88888.00 2015-02-14 12:39:43.410 045 15362.27 63.43 53534.91 88888.00 2015-02-14 12:39:43.910 045 15362.30 63.43 53534.85 88888.00 2015-02-14 12:39:44.410 045 15362.30 63.46 53534.89 88888.00 2015-02-14 12:39:44.910 045 15362.32 63.47 53534.95 88888.00 2015-02-14 12:39:45.410 045 15362.35 63.46 53535.01 88888.00 2015-02-14 12:39:45.910 045 15362.39 63.41 53535.02 88888.00 2015-02-14 12:39:46.410 045 15362.38 63.42 53535.04 88888.00 2015-02-14 12:39:46.910 045 15362.39 63.45 53535.02 88888.00 2015-02-14 12:39:47.410 045 15362.32 63.43 53534.98 88888.00 2015-02-14 12:39:47.910 045 15362.27 63.46 53534.89 88888.00 2015-02-14 12:39:48.410 045 15362.22 63.49 53534.94 88888.00 2015-02-14 12:39:48.910 045 15362.25 63.58 53534.88 88888.00 2015-02-14 12:39:49.410 045 15362.30 63.56 53534.87 88888.00 2015-02-14 12:39:49.910 045 15362.24 63.54 53534.93 88888.00 2015-02-14 12:39:50.410 045 15362.25 63.54 53534.90 88888.00 2015-02-14 12:39:50.910 045 15362.31 63.50 53534.87 88888.00 2015-02-14 12:39:51.410 045 15362.32 63.51 53534.88 88888.00 2015-02-14 12:39:51.910 045 15362.35 63.51 53534.91 88888.00 2015-02-14 12:39:52.410 045 15362.32 63.55 53534.94 88888.00 2015-02-14 12:39:52.910 045 15362.29 63.56 53534.92 88888.00 2015-02-14 12:39:53.410 045 15362.33 63.52 53534.92 88888.00 2015-02-14 12:39:53.910 045 15362.33 63.50 53534.91 88888.00 2015-02-14 12:39:54.410 045 15362.32 63.50 53534.89 88888.00 2015-02-14 12:39:54.910 045 15362.34 63.50 53534.96 88888.00 2015-02-14 12:39:55.410 045 15362.36 63.51 53534.96 88888.00 2015-02-14 12:39:55.910 045 15362.36 63.52 53534.93 88888.00 2015-02-14 12:39:56.410 045 15362.35 63.50 53534.85 88888.00 2015-02-14 12:39:56.910 045 15362.31 63.50 53534.83 88888.00 2015-02-14 12:39:57.410 045 15362.27 63.51 53534.92 88888.00 2015-02-14 12:39:57.910 045 15362.34 63.57 53534.91 88888.00 2015-02-14 12:39:58.410 045 15362.32 63.52 53534.85 88888.00 2015-02-14 12:39:58.910 045 15362.29 63.47 53534.84 88888.00 2015-02-14 12:39:59.410 045 15362.30 63.50 53534.84 88888.00 2015-02-14 12:39:59.910 045 15362.33 63.51 53534.82 88888.00 2015-02-14 12:40:00.410 045 15362.31 63.49 53534.81 88888.00 2015-02-14 12:40:00.910 045 15362.30 63.49 53534.83 88888.00 2015-02-14 12:40:01.410 045 15362.29 63.43 53534.88 88888.00 2015-02-14 12:40:01.910 045 15362.32 63.42 53534.89 88888.00 2015-02-14 12:40:02.410 045 15362.34 63.47 53534.90 88888.00 2015-02-14 12:40:02.910 045 15362.34 63.49 53534.94 88888.00 2015-02-14 12:40:03.410 045 15362.33 63.45 53534.95 88888.00 2015-02-14 12:40:03.910 045 15362.35 63.40 53534.90 88888.00 2015-02-14 12:40:04.410 045 15362.36 63.40 53534.80 88888.00 2015-02-14 12:40:04.910 045 15362.41 63.39 53534.78 88888.00 2015-02-14 12:40:05.410 045 15362.41 63.33 53534.81 88888.00 2015-02-14 12:40:05.910 045 15362.40 63.30 53534.81 88888.00 2015-02-14 12:40:06.410 045 15362.36 63.25 53534.76 88888.00 2015-02-14 12:40:06.910 045 15362.42 63.25 53534.76 88888.00 2015-02-14 12:40:07.410 045 15362.42 63.28 53534.81 88888.00 2015-02-14 12:40:07.910 045 15362.45 63.23 53534.89 88888.00 2015-02-14 12:40:08.410 045 15362.49 63.24 53534.90 88888.00 2015-02-14 12:40:08.910 045 15362.50 63.24 53534.91 88888.00 2015-02-14 12:40:09.410 045 15362.49 63.24 53534.87 88888.00 2015-02-14 12:40:09.910 045 15362.48 63.22 53534.87 88888.00 2015-02-14 12:40:10.410 045 15362.49 63.23 53534.85 88888.00 2015-02-14 12:40:10.910 045 15362.45 63.24 53534.88 88888.00 2015-02-14 12:40:11.410 045 15362.48 63.22 53534.84 88888.00 2015-02-14 12:40:11.910 045 15362.48 63.22 53534.80 88888.00 2015-02-14 12:40:12.410 045 15362.47 63.22 53534.87 88888.00 2015-02-14 12:40:12.910 045 15362.43 63.22 53534.87 88888.00 2015-02-14 12:40:13.410 045 15362.43 63.20 53534.85 88888.00 2015-02-14 12:40:13.910 045 15362.43 63.14 53534.93 88888.00 2015-02-14 12:40:14.410 045 15362.41 63.19 53534.88 88888.00 2015-02-14 12:40:14.910 045 15362.38 63.26 53534.84 88888.00 2015-02-14 12:40:15.410 045 15362.36 63.28 53534.84 88888.00 2015-02-14 12:40:15.910 045 15362.38 63.23 53534.84 88888.00 2015-02-14 12:40:16.410 045 15362.38 63.22 53534.84 88888.00 2015-02-14 12:40:16.910 045 15362.32 63.22 53534.82 88888.00 2015-02-14 12:40:17.410 045 15362.29 63.19 53534.84 88888.00 2015-02-14 12:40:17.910 045 15362.24 63.20 53534.83 88888.00 2015-02-14 12:40:18.410 045 15362.21 63.22 53534.78 88888.00 2015-02-14 12:40:18.910 045 15362.21 63.20 53534.77 88888.00 2015-02-14 12:40:19.410 045 15362.21 63.21 53534.78 88888.00 2015-02-14 12:40:19.910 045 15362.22 63.21 53534.80 88888.00 2015-02-14 12:40:20.410 045 15362.21 63.22 53534.79 88888.00 2015-02-14 12:40:20.910 045 15362.16 63.21 53534.76 88888.00 2015-02-14 12:40:21.410 045 15362.24 63.25 53534.77 88888.00 2015-02-14 12:40:21.910 045 15362.25 63.23 53534.79 88888.00 2015-02-14 12:40:22.410 045 15362.25 63.22 53534.82 88888.00 2015-02-14 12:40:22.910 045 15362.26 63.21 53534.83 88888.00 2015-02-14 12:40:23.410 045 15362.25 63.22 53534.82 88888.00 2015-02-14 12:40:23.910 045 15362.23 63.21 53534.79 88888.00 2015-02-14 12:40:24.410 045 15362.27 63.17 53534.84 88888.00 2015-02-14 12:40:24.910 045 15362.29 63.16 53534.85 88888.00 2015-02-14 12:40:25.410 045 15362.30 63.20 53534.85 88888.00 2015-02-14 12:40:25.910 045 15362.34 63.16 53534.79 88888.00 2015-02-14 12:40:26.410 045 15362.39 63.14 53534.81 88888.00 2015-02-14 12:40:26.910 045 15362.38 63.20 53534.78 88888.00 2015-02-14 12:40:27.410 045 15362.36 63.17 53534.76 88888.00 2015-02-14 12:40:27.910 045 15362.39 63.13 53534.82 88888.00 2015-02-14 12:40:28.410 045 15362.36 63.12 53534.84 88888.00 2015-02-14 12:40:28.910 045 15362.39 63.13 53534.83 88888.00 2015-02-14 12:40:29.410 045 15362.40 63.12 53534.80 88888.00 2015-02-14 12:40:29.910 045 15362.43 63.07 53534.78 88888.00 2015-02-14 12:40:30.410 045 15362.41 63.04 53534.82 88888.00 2015-02-14 12:40:30.910 045 15362.38 63.05 53534.85 88888.00 2015-02-14 12:40:31.410 045 15362.40 63.03 53534.82 88888.00 2015-02-14 12:40:31.910 045 15362.41 62.99 53534.80 88888.00 2015-02-14 12:40:32.410 045 15362.41 62.98 53534.81 88888.00 2015-02-14 12:40:32.910 045 15362.47 63.00 53534.78 88888.00 2015-02-14 12:40:33.410 045 15362.47 62.97 53534.81 88888.00 2015-02-14 12:40:33.910 045 15362.45 62.94 53534.80 88888.00 2015-02-14 12:40:34.410 045 15362.47 62.93 53534.76 88888.00 2015-02-14 12:40:34.910 045 15362.41 62.94 53534.76 88888.00 2015-02-14 12:40:35.410 045 15362.38 62.93 53534.79 88888.00 2015-02-14 12:40:35.910 045 15362.38 62.93 53534.79 88888.00 2015-02-14 12:40:36.410 045 15362.38 62.91 53534.77 88888.00 2015-02-14 12:40:36.910 045 15362.36 62.90 53534.79 88888.00 2015-02-14 12:40:37.410 045 15362.34 62.93 53534.79 88888.00 2015-02-14 12:40:37.910 045 15362.36 62.94 53534.83 88888.00 2015-02-14 12:40:38.410 045 15362.40 62.95 53534.89 88888.00 2015-02-14 12:40:38.910 045 15362.38 62.95 53534.87 88888.00 2015-02-14 12:40:39.410 045 15362.36 62.93 53534.87 88888.00 2015-02-14 12:40:39.910 045 15362.36 62.90 53534.92 88888.00 2015-02-14 12:40:40.410 045 15362.33 62.88 53534.90 88888.00 2015-02-14 12:40:40.910 045 15362.35 62.87 53534.88 88888.00 2015-02-14 12:40:41.410 045 15362.32 62.90 53534.85 88888.00 2015-02-14 12:40:41.910 045 15362.30 62.91 53534.83 88888.00 2015-02-14 12:40:42.410 045 15362.26 62.95 53534.85 88888.00 2015-02-14 12:40:42.910 045 15362.23 62.95 53534.89 88888.00 2015-02-14 12:40:43.410 045 15362.27 62.94 53534.89 88888.00 2015-02-14 12:40:43.910 045 15362.29 62.88 53534.87 88888.00 2015-02-14 12:40:44.410 045 15362.29 62.89 53534.87 88888.00 2015-02-14 12:40:44.910 045 15362.27 62.85 53534.89 88888.00 2015-02-14 12:40:45.410 045 15362.26 62.83 53534.90 88888.00 2015-02-14 12:40:45.910 045 15362.23 62.85 53534.91 88888.00 2015-02-14 12:40:46.410 045 15362.17 62.79 53534.97 88888.00 2015-02-14 12:40:46.910 045 15362.16 62.82 53534.98 88888.00 2015-02-14 12:40:47.410 045 15362.22 62.89 53534.97 88888.00 2015-02-14 12:40:47.910 045 15362.23 62.86 53534.92 88888.00 2015-02-14 12:40:48.410 045 15362.21 62.81 53534.94 88888.00 2015-02-14 12:40:48.910 045 15362.21 62.81 53534.94 88888.00 2015-02-14 12:40:49.410 045 15362.22 62.79 53534.94 88888.00 2015-02-14 12:40:49.910 045 15362.18 62.83 53534.97 88888.00 2015-02-14 12:40:50.410 045 15362.18 62.86 53534.91 88888.00 2015-02-14 12:40:50.910 045 15362.13 62.82 53534.90 88888.00 2015-02-14 12:40:51.410 045 15362.20 62.81 53534.92 88888.00 2015-02-14 12:40:51.910 045 15362.20 62.85 53534.96 88888.00 2015-02-14 12:40:52.410 045 15362.22 62.83 53534.99 88888.00 2015-02-14 12:40:52.910 045 15362.20 62.82 53535.00 88888.00 2015-02-14 12:40:53.410 045 15362.16 62.85 53535.02 88888.00 2015-02-14 12:40:53.910 045 15362.16 62.85 53535.00 88888.00 2015-02-14 12:40:54.410 045 15362.16 62.83 53535.01 88888.00 2015-02-14 12:40:54.910 045 15362.16 62.83 53535.03 88888.00 2015-02-14 12:40:55.410 045 15362.20 62.81 53535.02 88888.00 2015-02-14 12:40:55.910 045 15362.18 62.80 53535.03 88888.00 2015-02-14 12:40:56.410 045 15362.14 62.83 53535.02 88888.00 2015-02-14 12:40:56.910 045 15362.12 62.91 53535.07 88888.00 2015-02-14 12:40:57.410 045 15362.09 62.91 53535.15 88888.00 2015-02-14 12:40:57.910 045 15362.13 62.93 53535.14 88888.00 2015-02-14 12:40:58.410 045 15362.13 62.89 53535.10 88888.00 2015-02-14 12:40:58.910 045 15362.15 62.88 53535.12 88888.00 2015-02-14 12:40:59.410 045 15362.07 62.88 53535.16 88888.00 2015-02-14 12:40:59.910 045 15362.05 62.88 53535.14 88888.00 2015-02-14 12:41:00.410 045 15362.03 62.94 53535.09 88888.00 2015-02-14 12:41:00.910 045 15362.04 62.95 53535.03 88888.00 2015-02-14 12:41:01.410 045 15362.07 62.91 53535.09 88888.00 2015-02-14 12:41:01.910 045 15362.09 62.91 53535.12 88888.00 2015-02-14 12:41:02.410 045 15362.13 62.95 53535.13 88888.00 2015-02-14 12:41:02.910 045 15362.09 62.95 53535.13 88888.00 2015-02-14 12:41:03.410 045 15362.03 62.99 53535.11 88888.00 2015-02-14 12:41:03.910 045 15362.00 62.99 53535.05 88888.00 2015-02-14 12:41:04.410 045 15362.05 62.95 53535.05 88888.00 2015-02-14 12:41:04.910 045 15362.05 62.97 53535.08 88888.00 2015-02-14 12:41:05.410 045 15362.03 62.98 53535.12 88888.00 2015-02-14 12:41:05.910 045 15361.96 62.95 53535.10 88888.00 2015-02-14 12:41:06.410 045 15361.98 62.94 53535.09 88888.00 2015-02-14 12:41:06.910 045 15361.96 62.94 53535.04 88888.00 2015-02-14 12:41:07.410 045 15361.97 62.95 53535.03 88888.00 2015-02-14 12:41:07.910 045 15361.97 62.94 53535.04 88888.00 2015-02-14 12:41:08.410 045 15361.99 62.94 53535.01 88888.00 2015-02-14 12:41:08.910 045 15361.97 62.96 53535.00 88888.00 2015-02-14 12:41:09.410 045 15361.96 63.02 53535.02 88888.00 2015-02-14 12:41:09.910 045 15361.97 62.95 53535.01 88888.00 2015-02-14 12:41:10.410 045 15361.97 62.93 53535.00 88888.00 2015-02-14 12:41:10.910 045 15361.97 62.90 53535.00 88888.00 2015-02-14 12:41:11.410 045 15361.95 62.94 53534.95 88888.00 2015-02-14 12:41:11.910 045 15361.99 62.96 53534.95 88888.00 2015-02-14 12:41:12.410 045 15362.00 62.93 53534.97 88888.00 2015-02-14 12:41:12.910 045 15362.02 62.93 53535.01 88888.00 2015-02-14 12:41:13.410 045 15361.99 62.97 53534.96 88888.00 2015-02-14 12:41:13.910 045 15362.02 62.98 53534.99 88888.00 2015-02-14 12:41:14.410 045 15361.98 62.93 53535.01 88888.00 2015-02-14 12:41:14.910 045 15362.00 62.87 53534.92 88888.00 2015-02-14 12:41:15.410 045 15362.05 62.94 53534.93 88888.00 2015-02-14 12:41:15.910 045 15362.13 62.94 53534.95 88888.00 2015-02-14 12:41:16.410 045 15362.13 62.89 53534.93 88888.00 2015-02-14 12:41:16.910 045 15362.09 62.88 53534.93 88888.00 2015-02-14 12:41:17.410 045 15362.11 62.90 53534.94 88888.00 2015-02-14 12:41:17.910 045 15362.13 62.91 53534.91 88888.00 2015-02-14 12:41:18.410 045 15362.11 62.93 53534.88 88888.00 2015-02-14 12:41:18.910 045 15362.13 62.90 53534.87 88888.00 2015-02-14 12:41:19.410 045 15362.12 62.96 53534.90 88888.00 2015-02-14 12:41:19.910 045 15362.13 62.95 53534.90 88888.00 2015-02-14 12:41:20.410 045 15362.09 62.91 53534.89 88888.00 2015-02-14 12:41:20.910 045 15362.07 62.93 53534.90 88888.00 2015-02-14 12:41:21.410 045 15362.11 62.90 53534.89 88888.00 2015-02-14 12:41:21.910 045 15362.15 62.93 53534.87 88888.00 2015-02-14 12:41:22.410 045 15362.14 62.89 53534.84 88888.00 2015-02-14 12:41:22.910 045 15362.09 62.89 53534.92 88888.00 2015-02-14 12:41:23.410 045 15362.12 62.89 53534.92 88888.00 2015-02-14 12:41:23.910 045 15362.13 62.90 53534.93 88888.00 2015-02-14 12:41:24.410 045 15362.09 62.97 53534.97 88888.00 2015-02-14 12:41:24.910 045 15362.11 62.97 53534.98 88888.00 2015-02-14 12:41:25.410 045 15362.09 62.91 53534.99 88888.00 2015-02-14 12:41:25.910 045 15362.05 62.91 53534.97 88888.00 2015-02-14 12:41:26.410 045 15362.05 62.98 53535.02 88888.00 2015-02-14 12:41:26.910 045 15362.03 63.04 53534.99 88888.00 2015-02-14 12:41:27.410 045 15362.06 63.02 53534.98 88888.00 2015-02-14 12:41:27.910 045 15362.09 62.95 53534.99 88888.00 2015-02-14 12:41:28.410 045 15362.04 62.99 53534.98 88888.00 2015-02-14 12:41:28.910 045 15361.99 63.04 53534.96 88888.00 2015-02-14 12:41:29.410 045 15361.99 63.00 53535.04 88888.00 2015-02-14 12:41:29.910 045 15361.96 63.00 53535.08 88888.00 2015-02-14 12:41:30.410 045 15361.95 62.98 53535.09 88888.00 2015-02-14 12:41:30.910 045 15361.93 62.99 53535.12 88888.00 2015-02-14 12:41:31.410 045 15361.89 63.02 53535.09 88888.00 2015-02-14 12:41:31.910 045 15361.91 63.02 53535.10 88888.00 2015-02-14 12:41:32.410 045 15361.90 63.03 53535.14 88888.00 2015-02-14 12:41:32.910 045 15361.88 63.02 53535.16 88888.00 2015-02-14 12:41:33.410 045 15361.90 63.02 53535.17 88888.00 2015-02-14 12:41:33.910 045 15361.87 63.02 53535.16 88888.00 2015-02-14 12:41:34.410 045 15361.86 63.02 53535.16 88888.00 2015-02-14 12:41:34.910 045 15361.84 63.04 53535.18 88888.00 2015-02-14 12:41:35.410 045 15361.85 63.05 53535.15 88888.00 2015-02-14 12:41:35.910 045 15361.87 63.08 53535.13 88888.00 2015-02-14 12:41:36.410 045 15361.86 63.09 53535.13 88888.00 2015-02-14 12:41:36.910 045 15361.81 63.07 53535.14 88888.00 2015-02-14 12:41:37.410 045 15361.80 63.13 53535.13 88888.00 2015-02-14 12:41:37.910 045 15361.77 63.11 53535.09 88888.00 2015-02-14 12:41:38.410 045 15361.78 63.11 53535.13 88888.00 2015-02-14 12:41:38.910 045 15361.80 63.12 53535.15 88888.00 2015-02-14 12:41:39.410 045 15361.80 63.05 53535.14 88888.00 2015-02-14 12:41:39.910 045 15361.79 63.07 53535.14 88888.00 2015-02-14 12:41:40.410 045 15361.80 63.11 53535.14 88888.00 2015-02-14 12:41:40.910 045 15361.76 63.11 53535.12 88888.00 2015-02-14 12:41:41.410 045 15361.76 63.11 53535.11 88888.00 2015-02-14 12:41:41.910 045 15361.85 63.12 53535.10 88888.00 2015-02-14 12:41:42.410 045 15361.81 63.11 53535.12 88888.00 2015-02-14 12:41:42.910 045 15361.76 63.07 53535.15 88888.00 2015-02-14 12:41:43.410 045 15361.72 63.05 53535.15 88888.00 2015-02-14 12:41:43.910 045 15361.76 63.06 53535.15 88888.00 2015-02-14 12:41:44.410 045 15361.78 63.06 53535.13 88888.00 2015-02-14 12:41:44.910 045 15361.80 63.13 53535.13 88888.00 2015-02-14 12:41:45.410 045 15361.79 63.13 53535.10 88888.00 2015-02-14 12:41:45.910 045 15361.79 63.11 53535.10 88888.00 2015-02-14 12:41:46.410 045 15361.78 63.12 53535.09 88888.00 2015-02-14 12:41:46.910 045 15361.78 63.13 53535.07 88888.00 2015-02-14 12:41:47.410 045 15361.84 63.09 53535.04 88888.00 2015-02-14 12:41:47.910 045 15361.91 63.08 53535.02 88888.00 2015-02-14 12:41:48.410 045 15361.89 63.07 53535.03 88888.00 2015-02-14 12:41:48.910 045 15361.88 63.06 53535.02 88888.00 2015-02-14 12:41:49.410 045 15361.87 63.08 53535.02 88888.00 2015-02-14 12:41:49.910 045 15361.89 63.07 53535.02 88888.00 2015-02-14 12:41:50.410 045 15361.87 63.04 53535.01 88888.00 2015-02-14 12:41:50.910 045 15361.87 63.03 53534.97 88888.00 2015-02-14 12:41:51.410 045 15361.91 63.00 53534.99 88888.00 2015-02-14 12:41:51.910 045 15361.86 62.98 53534.95 88888.00 2015-02-14 12:41:52.410 045 15361.80 62.99 53534.97 88888.00 2015-02-14 12:41:52.910 045 15361.86 63.00 53535.01 88888.00 2015-02-14 12:41:53.410 045 15361.85 63.00 53535.05 88888.00 2015-02-14 12:41:53.910 045 15361.87 63.06 53535.07 88888.00 2015-02-14 12:41:54.410 045 15361.84 63.17 53535.02 88888.00 2015-02-14 12:41:54.910 045 15361.84 63.19 53535.04 88888.00 2015-02-14 12:41:55.410 045 15361.87 63.15 53535.04 88888.00 2015-02-14 12:41:55.910 045 15361.89 63.19 53534.99 88888.00 2015-02-14 12:41:56.410 045 15361.85 63.07 53535.02 88888.00 2015-02-14 12:41:56.910 045 15361.87 62.99 53535.03 88888.00 2015-02-14 12:41:57.410 045 15361.89 63.05 53535.02 88888.00 2015-02-14 12:41:57.910 045 15361.94 63.09 53535.02 88888.00 2015-02-14 12:41:58.410 045 15361.95 63.03 53535.02 88888.00 2015-02-14 12:41:58.910 045 15361.87 62.95 53535.02 88888.00 2015-02-14 12:41:59.410 045 15361.82 62.95 53535.00 88888.00 2015-02-14 12:41:59.910 045 15361.93 62.96 53534.99 88888.00 2015-02-14 12:42:00.410 045 15361.93 62.94 53534.98 88888.00 2015-02-14 12:42:00.910 045 15361.91 62.94 53534.99 88888.00 2015-02-14 12:42:01.410 045 15361.82 62.93 53534.98 88888.00 2015-02-14 12:42:01.910 045 15361.85 62.94 53534.97 88888.00 2015-02-14 12:42:02.410 045 15361.85 62.93 53534.94 88888.00 2015-02-14 12:42:02.910 045 15361.87 62.96 53534.94 88888.00 2015-02-14 12:42:03.411 045 15361.85 62.95 53534.93 88888.00 2015-02-14 12:42:03.911 045 15361.82 62.94 53534.93 88888.00 2015-02-14 12:42:04.411 045 15361.82 62.96 53534.94 88888.00 2015-02-14 12:42:04.911 045 15361.82 62.97 53534.97 88888.00 2015-02-14 12:42:05.411 045 15361.85 62.97 53534.99 88888.00 2015-02-14 12:42:05.911 045 15361.86 62.98 53535.01 88888.00 2015-02-14 12:42:06.411 045 15361.88 62.96 53535.01 88888.00 2015-02-14 12:42:06.911 045 15361.86 62.99 53534.99 88888.00 2015-02-14 12:42:07.411 045 15361.84 63.00 53535.02 88888.00 2015-02-14 12:42:07.911 045 15361.84 63.03 53535.04 88888.00 2015-02-14 12:42:08.411 045 15361.82 63.03 53535.04 88888.00 2015-02-14 12:42:08.911 045 15361.75 63.03 53535.02 88888.00 2015-02-14 12:42:09.411 045 15361.76 63.04 53535.01 88888.00 2015-02-14 12:42:09.911 045 15361.79 63.04 53535.01 88888.00 2015-02-14 12:42:10.411 045 15361.76 63.02 53535.00 88888.00 2015-02-14 12:42:10.911 045 15361.77 62.99 53535.02 88888.00 2015-02-14 12:42:11.411 045 15361.76 63.03 53535.04 88888.00 2015-02-14 12:42:11.911 045 15361.78 63.11 53535.05 88888.00 2015-02-14 12:42:12.411 045 15361.69 63.08 53535.07 88888.00 2015-02-14 12:42:12.911 045 15361.68 63.06 53535.09 88888.00 2015-02-14 12:42:13.411 045 15361.78 63.08 53535.05 88888.00 2015-02-14 12:42:13.911 045 15361.72 63.12 53535.09 88888.00 2015-02-14 12:42:14.411 045 15361.70 63.16 53535.09 88888.00 2015-02-14 12:42:14.911 045 15361.71 63.19 53535.07 88888.00 2015-02-14 12:42:15.411 045 15361.69 63.26 53535.03 88888.00 2015-02-14 12:42:15.911 045 15361.62 63.28 53535.12 88888.00 2015-02-14 12:42:16.411 045 15361.62 63.32 53535.09 88888.00 2015-02-14 12:42:16.911 045 15361.66 63.35 53535.09 88888.00 2015-02-14 12:42:17.411 045 15361.68 63.33 53535.09 88888.00 2015-02-14 12:42:17.911 045 15361.66 63.33 53535.02 88888.00 2015-02-14 12:42:18.411 045 15361.64 63.37 53535.02 88888.00 2015-02-14 12:42:18.911 045 15361.71 63.39 53535.07 88888.00 2015-02-14 12:42:19.411 045 15361.76 63.37 53535.04 88888.00 2015-02-14 12:42:19.911 045 15361.76 63.33 53535.05 88888.00 2015-02-14 12:42:20.411 045 15361.72 63.40 53535.01 88888.00 2015-02-14 12:42:20.911 045 15361.64 63.41 53535.01 88888.00 2015-02-14 12:42:21.411 045 15361.64 63.41 53535.02 88888.00 2015-02-14 12:42:21.911 045 15361.62 63.45 53535.05 88888.00 2015-02-14 12:42:22.411 045 15361.63 63.41 53535.07 88888.00 2015-02-14 12:42:22.911 045 15361.63 63.45 53535.04 88888.00 2015-02-14 12:42:23.411 045 15361.69 63.49 53535.00 88888.00 2015-02-14 12:42:23.911 045 15361.75 63.49 53534.99 88888.00 2015-02-14 12:42:24.411 045 15361.76 63.50 53535.04 88888.00 2015-02-14 12:42:24.911 045 15361.72 63.55 53535.03 88888.00 2015-02-14 12:42:25.411 045 15361.71 63.51 53535.04 88888.00 2015-02-14 12:42:25.911 045 15361.72 63.50 53535.03 88888.00 2015-02-14 12:42:26.411 045 15361.72 63.51 53535.02 88888.00 2015-02-14 12:42:26.911 045 15361.72 63.54 53535.00 88888.00 2015-02-14 12:42:27.411 045 15361.72 63.48 53534.98 88888.00 2015-02-14 12:42:27.911 045 15361.71 63.47 53534.99 88888.00 2015-02-14 12:42:28.411 045 15361.75 63.50 53535.01 88888.00 2015-02-14 12:42:28.911 045 15361.79 63.52 53535.05 88888.00 2015-02-14 12:42:29.411 045 15361.85 63.54 53535.05 88888.00 2015-02-14 12:42:29.911 045 15361.78 63.49 53534.97 88888.00 2015-02-14 12:42:30.411 045 15361.72 63.50 53534.99 88888.00 2015-02-14 12:42:30.911 045 15361.73 63.52 53535.02 88888.00 2015-02-14 12:42:31.411 045 15361.76 63.52 53535.01 88888.00 2015-02-14 12:42:31.911 045 15361.77 63.50 53534.99 88888.00 2015-02-14 12:42:32.411 045 15361.72 63.45 53534.97 88888.00 2015-02-14 12:42:32.911 045 15361.77 63.46 53534.94 88888.00 2015-02-14 12:42:33.411 045 15361.79 63.45 53534.95 88888.00 2015-02-14 12:42:33.911 045 15361.79 63.49 53534.99 88888.00 2015-02-14 12:42:34.411 045 15361.80 63.47 53534.96 88888.00 2015-02-14 12:42:34.911 045 15361.78 63.49 53534.95 88888.00 2015-02-14 12:42:35.411 045 15361.80 63.49 53534.97 88888.00 2015-02-14 12:42:35.911 045 15361.77 63.49 53534.99 88888.00 2015-02-14 12:42:36.411 045 15361.71 63.49 53535.02 88888.00 2015-02-14 12:42:36.911 045 15361.70 63.47 53535.01 88888.00 2015-02-14 12:42:37.411 045 15361.73 63.48 53535.00 88888.00 2015-02-14 12:42:37.911 045 15361.77 63.49 53535.04 88888.00 2015-02-14 12:42:38.411 045 15361.79 63.47 53535.10 88888.00 2015-02-14 12:42:38.911 045 15361.82 63.47 53535.09 88888.00 2015-02-14 12:42:39.411 045 15361.82 63.42 53535.08 88888.00 2015-02-14 12:42:39.911 045 15361.80 63.39 53535.10 88888.00 2015-02-14 12:42:40.411 045 15361.77 63.45 53535.12 88888.00 2015-02-14 12:42:40.911 045 15361.72 63.45 53535.05 88888.00 2015-02-14 12:42:41.411 045 15361.75 63.46 53535.03 88888.00 2015-02-14 12:42:41.911 045 15361.76 63.46 53535.03 88888.00 2015-02-14 12:42:42.411 045 15361.77 63.47 53535.04 88888.00 2015-02-14 12:42:42.911 045 15361.77 63.48 53535.05 88888.00 2015-02-14 12:42:43.411 045 15361.76 63.50 53535.04 88888.00 2015-02-14 12:42:43.911 045 15361.75 63.49 53535.04 88888.00 2015-02-14 12:42:44.411 045 15361.75 63.47 53534.99 88888.00 2015-02-14 12:42:44.911 045 15361.73 63.48 53534.98 88888.00 2015-02-14 12:42:45.411 045 15361.76 63.48 53535.02 88888.00 2015-02-14 12:42:45.911 045 15361.75 63.48 53535.02 88888.00 2015-02-14 12:42:46.411 045 15361.77 63.48 53535.01 88888.00 2015-02-14 12:42:46.911 045 15361.82 63.48 53534.98 88888.00 2015-02-14 12:42:47.411 045 15361.81 63.47 53535.02 88888.00 2015-02-14 12:42:47.911 045 15361.84 63.49 53535.03 88888.00 2015-02-14 12:42:48.411 045 15361.86 63.54 53535.03 88888.00 2015-02-14 12:42:48.911 045 15361.78 63.50 53534.99 88888.00 2015-02-14 12:42:49.411 045 15361.78 63.51 53535.03 88888.00 2015-02-14 12:42:49.911 045 15361.82 63.57 53535.02 88888.00 2015-02-14 12:42:50.411 045 15361.84 63.58 53535.00 88888.00 2015-02-14 12:42:50.911 045 15361.82 63.57 53534.99 88888.00 2015-02-14 12:42:51.411 045 15361.82 63.57 53535.00 88888.00 2015-02-14 12:42:51.911 045 15361.82 63.56 53535.02 88888.00 2015-02-14 12:42:52.411 045 15361.86 63.60 53535.04 88888.00 2015-02-14 12:42:52.911 045 15361.86 63.62 53535.08 88888.00 2015-02-14 12:42:53.411 045 15361.79 63.62 53535.09 88888.00 2015-02-14 12:42:53.911 045 15361.73 63.65 53535.08 88888.00 2015-02-14 12:42:54.411 045 15361.73 63.71 53535.08 88888.00 2015-02-14 12:42:54.911 045 15361.73 63.72 53535.10 88888.00 2015-02-14 12:42:55.411 045 15361.73 63.68 53535.10 88888.00 2015-02-14 12:42:55.911 045 15361.77 63.71 53535.14 88888.00 2015-02-14 12:42:56.411 045 15361.76 63.75 53535.12 88888.00 2015-02-14 12:42:56.911 045 15361.70 63.73 53535.04 88888.00 2015-02-14 12:42:57.411 045 15361.71 63.68 53535.08 88888.00 2015-02-14 12:42:57.911 045 15361.68 63.71 53535.10 88888.00 2015-02-14 12:42:58.411 045 15361.70 63.75 53535.07 88888.00 2015-02-14 12:42:58.911 045 15361.71 63.78 53535.05 88888.00 2015-02-14 12:42:59.411 045 15361.68 63.85 53535.04 88888.00 2015-02-14 12:42:59.911 045 15361.64 63.83 53535.02 88888.00 2015-02-14 12:43:00.411 045 15361.62 63.76 53535.03 88888.00 2015-02-14 12:43:00.911 045 15361.62 63.74 53535.08 88888.00 2015-02-14 12:43:01.411 045 15361.64 63.80 53535.10 88888.00 2015-02-14 12:43:01.911 045 15361.66 63.85 53535.10 88888.00 2015-02-14 12:43:02.411 045 15361.64 63.93 53535.08 88888.00 2015-02-14 12:43:02.911 045 15361.68 63.91 53535.02 88888.00 2015-02-14 12:43:03.411 045 15361.70 63.88 53535.02 88888.00 2015-02-14 12:43:03.911 045 15361.70 63.92 53535.01 88888.00 2015-02-14 12:43:04.411 045 15361.68 63.97 53535.02 88888.00 2015-02-14 12:43:04.911 045 15361.71 63.94 53535.07 88888.00 2015-02-14 12:43:05.411 045 15361.77 63.93 53535.04 88888.00 2015-02-14 12:43:05.911 045 15361.78 63.93 53535.02 88888.00 2015-02-14 12:43:06.411 045 15361.78 63.92 53534.96 88888.00 2015-02-14 12:43:06.911 045 15361.78 63.92 53534.96 88888.00 2015-02-14 12:43:07.411 045 15361.76 63.98 53534.96 88888.00 2015-02-14 12:43:07.911 045 15361.78 63.95 53534.97 88888.00 2015-02-14 12:43:08.411 045 15361.81 63.93 53534.99 88888.00 2015-02-14 12:43:08.911 045 15361.80 63.95 53534.97 88888.00 2015-02-14 12:43:09.411 045 15361.85 63.94 53534.97 88888.00 2015-02-14 12:43:09.911 045 15361.88 63.93 53534.96 88888.00 2015-02-14 12:43:10.411 045 15361.88 63.95 53534.94 88888.00 2015-02-14 12:43:10.911 045 15361.84 63.95 53534.94 88888.00 2015-02-14 12:43:11.411 045 15361.87 64.01 53534.92 88888.00 2015-02-14 12:43:11.911 045 15361.91 64.07 53534.91 88888.00 2015-02-14 12:43:12.411 045 15361.93 64.02 53534.90 88888.00 2015-02-14 12:43:12.911 045 15361.89 63.98 53534.94 88888.00 2015-02-14 12:43:13.411 045 15361.85 63.98 53535.00 88888.00 2015-02-14 12:43:13.911 045 15361.86 63.99 53535.05 88888.00 2015-02-14 12:43:14.411 045 15361.82 63.94 53535.02 88888.00 2015-02-14 12:43:14.911 045 15361.82 63.93 53535.02 88888.00 2015-02-14 12:43:15.411 045 15361.88 63.94 53535.04 88888.00 2015-02-14 12:43:15.911 045 15361.90 63.91 53535.03 88888.00 2015-02-14 12:43:16.411 045 15361.87 63.92 53535.03 88888.00 2015-02-14 12:43:16.911 045 15361.89 63.98 53535.07 88888.00 2015-02-14 12:43:17.411 045 15361.95 63.98 53535.10 88888.00 2015-02-14 12:43:17.911 045 15361.91 63.94 53535.11 88888.00 2015-02-14 12:43:18.411 045 15361.87 63.94 53535.13 88888.00 2015-02-14 12:43:18.911 045 15361.89 63.94 53535.09 88888.00 2015-02-14 12:43:19.411 045 15361.84 63.95 53535.11 88888.00 2015-02-14 12:43:19.911 045 15361.84 63.95 53535.19 88888.00 2015-02-14 12:43:20.411 045 15361.88 64.03 53535.13 88888.00 2015-02-14 12:43:20.911 045 15361.80 64.06 53535.13 88888.00 2015-02-14 12:43:21.411 045 15361.80 64.01 53535.16 88888.00 2015-02-14 12:43:21.911 045 15361.77 63.99 53535.20 88888.00 2015-02-14 12:43:22.411 045 15361.70 64.01 53535.23 88888.00 2015-02-14 12:43:22.911 045 15361.71 64.06 53535.24 88888.00 2015-02-14 12:43:23.411 045 15361.71 64.11 53535.23 88888.00 2015-02-14 12:43:23.911 045 15361.69 64.15 53535.20 88888.00 2015-02-14 12:43:24.411 045 15361.67 64.11 53535.23 88888.00 2015-02-14 12:43:24.911 045 15361.60 64.12 53535.24 88888.00 2015-02-14 12:43:25.411 045 15361.54 64.19 53535.22 88888.00 2015-02-14 12:43:25.911 045 15361.54 64.18 53535.28 88888.00 2015-02-14 12:43:26.411 045 15361.54 64.20 53535.23 88888.00 2015-02-14 12:43:26.911 045 15361.52 64.25 53535.20 88888.00 2015-02-14 12:43:27.411 045 15361.46 64.28 53535.25 88888.00 2015-02-14 12:43:27.911 045 15361.43 64.27 53535.30 88888.00 2015-02-14 12:43:28.411 045 15361.41 64.26 53535.31 88888.00 2015-02-14 12:43:28.911 045 15361.44 64.29 53535.32 88888.00 2015-02-14 12:43:29.411 045 15361.46 64.26 53535.30 88888.00 2015-02-14 12:43:29.911 045 15361.45 64.26 53535.27 88888.00 2015-02-14 12:43:30.411 045 15361.48 64.26 53535.29 88888.00 2015-02-14 12:43:30.911 045 15361.49 64.27 53535.32 88888.00 2015-02-14 12:43:31.411 045 15361.48 64.32 53535.32 88888.00 2015-02-14 12:43:31.911 045 15361.49 64.38 53535.28 88888.00 2015-02-14 12:43:32.411 045 15361.46 64.37 53535.32 88888.00 2015-02-14 12:43:32.911 045 15361.42 64.36 53535.37 88888.00 2015-02-14 12:43:33.411 045 15361.37 64.41 53535.35 88888.00 2015-02-14 12:43:33.911 045 15361.39 64.36 53535.32 88888.00 2015-02-14 12:43:34.411 045 15361.36 64.34 53535.37 88888.00 2015-02-14 12:43:34.911 045 15361.41 64.35 53535.39 88888.00 2015-02-14 12:43:35.411 045 15361.44 64.40 53535.37 88888.00 2015-02-14 12:43:35.911 045 15361.40 64.38 53535.43 88888.00 2015-02-14 12:43:36.411 045 15361.45 64.43 53535.44 88888.00 2015-02-14 12:43:36.911 045 15361.45 64.41 53535.42 88888.00 2015-02-14 12:43:37.411 045 15361.49 64.42 53535.41 88888.00 2015-02-14 12:43:37.911 045 15361.48 64.45 53535.37 88888.00 2015-02-14 12:43:38.411 045 15361.46 64.49 53535.37 88888.00 2015-02-14 12:43:38.911 045 15361.49 64.44 53535.34 88888.00 2015-02-14 12:43:39.411 045 15361.48 64.45 53535.32 88888.00 2015-02-14 12:43:39.911 045 15361.54 64.58 53535.36 88888.00 2015-02-14 12:43:40.411 045 15361.59 64.58 53535.37 88888.00 2015-02-14 12:43:40.911 045 15361.60 64.58 53535.32 88888.00 2015-02-14 12:43:41.411 045 15361.60 64.54 53535.28 88888.00 2015-02-14 12:43:41.911 045 15361.60 64.58 53535.32 88888.00 2015-02-14 12:43:42.411 045 15361.62 64.59 53535.39 88888.00 2015-02-14 12:43:42.911 045 15361.64 64.61 53535.35 88888.00 2015-02-14 12:43:43.411 045 15361.70 64.66 53535.28 88888.00 2015-02-14 12:43:43.911 045 15361.66 64.66 53535.33 88888.00 2015-02-14 12:43:44.411 045 15361.66 64.63 53535.34 88888.00 2015-02-14 12:43:44.911 045 15361.75 64.62 53535.36 88888.00 2015-02-14 12:43:45.411 045 15361.75 64.56 53535.31 88888.00 2015-02-14 12:43:45.911 045 15361.73 64.61 53535.24 88888.00 2015-02-14 12:43:46.411 045 15361.72 64.60 53535.17 88888.00 2015-02-14 12:43:46.911 045 15361.71 64.62 53535.21 88888.00 2015-02-14 12:43:47.411 045 15361.71 64.64 53535.22 88888.00 2015-02-14 12:43:47.911 045 15361.66 64.62 53535.21 88888.00 2015-02-14 12:43:48.411 045 15361.66 64.64 53535.22 88888.00 2015-02-14 12:43:48.911 045 15361.68 64.62 53535.24 88888.00 2015-02-14 12:43:49.411 045 15361.76 64.58 53535.28 88888.00 2015-02-14 12:43:49.911 045 15361.76 64.58 53535.29 88888.00 2015-02-14 12:43:50.411 045 15361.77 64.67 53535.36 88888.00 2015-02-14 12:43:50.911 045 15361.77 64.73 53535.33 88888.00 2015-02-14 12:43:51.411 045 15361.69 64.66 53535.36 88888.00 2015-02-14 12:43:51.911 045 15361.67 64.59 53535.36 88888.00 2015-02-14 12:43:52.411 045 15361.67 64.64 53535.37 88888.00 2015-02-14 12:43:52.911 045 15361.68 64.67 53535.41 88888.00 2015-02-14 12:43:53.411 045 15361.68 64.69 53535.39 88888.00 2015-02-14 12:43:53.911 045 15361.55 64.72 53535.40 88888.00 2015-02-14 12:43:54.411 045 15361.53 64.76 53535.40 88888.00 2015-02-14 12:43:54.911 045 15361.58 64.75 53535.41 88888.00 2015-02-14 12:43:55.411 045 15361.53 64.76 53535.39 88888.00 2015-02-14 12:43:55.911 045 15361.55 64.81 53535.43 88888.00 2015-02-14 12:43:56.411 045 15361.54 64.81 53535.45 88888.00 2015-02-14 12:43:56.911 045 15361.49 64.83 53535.43 88888.00 2015-02-14 12:43:57.411 045 15361.44 64.83 53535.43 88888.00 2015-02-14 12:43:57.911 045 15361.45 64.83 53535.43 88888.00 2015-02-14 12:43:58.411 045 15361.44 64.83 53535.42 88888.00 2015-02-14 12:43:58.911 045 15361.44 64.87 53535.44 88888.00 2015-02-14 12:43:59.411 045 15361.39 64.85 53535.44 88888.00 2015-02-14 12:43:59.911 045 15361.35 64.90 53535.49 88888.00 2015-02-14 12:44:00.411 045 15361.32 64.94 53535.47 88888.00 2015-02-14 12:44:00.911 045 15361.36 64.97 53535.42 88888.00 2015-02-14 12:44:01.411 045 15361.31 64.94 53535.43 88888.00 2015-02-14 12:44:01.911 045 15361.35 64.95 53535.43 88888.00 2015-02-14 12:44:02.411 045 15361.39 64.89 53535.45 88888.00 2015-02-14 12:44:02.911 045 15361.36 64.92 53535.44 88888.00 2015-02-14 12:44:03.411 045 15361.35 64.89 53535.48 88888.00 2015-02-14 12:44:03.911 045 15361.41 64.93 53535.40 88888.00 2015-02-14 12:44:04.411 045 15361.40 64.96 53535.40 88888.00 2015-02-14 12:44:04.911 045 15361.44 65.01 53535.49 88888.00 2015-02-14 12:44:05.411 045 15361.40 65.01 53535.49 88888.00 2015-02-14 12:44:05.911 045 15361.36 64.98 53535.50 88888.00 2015-02-14 12:44:06.411 045 15361.33 64.96 53535.51 88888.00 2015-02-14 12:44:06.911 045 15361.33 64.96 53535.48 88888.00 2015-02-14 12:44:07.411 045 15361.36 64.97 53535.43 88888.00 2015-02-14 12:44:07.911 045 15361.39 64.99 53535.41 88888.00 2015-02-14 12:44:08.411 045 15361.40 64.94 53535.44 88888.00 2015-02-14 12:44:08.911 045 15361.37 64.99 53535.44 88888.00 2015-02-14 12:44:09.411 045 15361.35 64.94 53535.47 88888.00 2015-02-14 12:44:09.911 045 15361.36 64.95 53535.42 88888.00 2015-02-14 12:44:10.411 045 15361.40 64.95 53535.34 88888.00 2015-02-14 12:44:10.911 045 15361.41 64.97 53535.41 88888.00 2015-02-14 12:44:11.411 045 15361.41 64.95 53535.43 88888.00 2015-02-14 12:44:11.911 045 15361.45 64.98 53535.43 88888.00 2015-02-14 12:44:12.411 045 15361.44 64.95 53535.42 88888.00 2015-02-14 12:44:12.911 045 15361.44 64.94 53535.39 88888.00 2015-02-14 12:44:13.411 045 15361.51 64.90 53535.38 88888.00 2015-02-14 12:44:13.911 045 15361.49 64.88 53535.42 88888.00 2015-02-14 12:44:14.411 045 15361.51 64.88 53535.44 88888.00 2015-02-14 12:44:14.911 045 15361.48 64.90 53535.44 88888.00 2015-02-14 12:44:15.411 045 15361.44 64.87 53535.43 88888.00 2015-02-14 12:44:15.911 045 15361.51 64.88 53535.41 88888.00 2015-02-14 12:44:16.411 045 15361.58 64.86 53535.38 88888.00 2015-02-14 12:44:16.911 045 15361.54 64.84 53535.40 88888.00 2015-02-14 12:44:17.411 045 15361.54 64.86 53535.36 88888.00 2015-02-14 12:44:17.911 045 15361.59 64.85 53535.37 88888.00 2015-02-14 12:44:18.411 045 15361.54 64.85 53535.39 88888.00 2015-02-14 12:44:18.911 045 15361.57 64.80 53535.44 88888.00 2015-02-14 12:44:19.411 045 15361.53 64.64 53535.42 88888.00 2015-02-14 12:44:19.911 045 15361.51 64.64 53535.41 88888.00 2015-02-14 12:44:20.411 045 15361.50 64.68 53535.39 88888.00 2015-02-14 12:44:20.911 045 15361.53 64.67 53535.36 88888.00 2015-02-14 12:44:21.411 045 15361.54 64.64 53535.36 88888.00 2015-02-14 12:44:21.911 045 15361.51 64.63 53535.37 88888.00 2015-02-14 12:44:22.411 045 15361.46 64.61 53535.32 88888.00 2015-02-14 12:44:22.911 045 15361.44 64.64 53535.35 88888.00 2015-02-14 12:44:23.411 045 15361.44 64.71 53535.39 88888.00 2015-02-14 12:44:23.911 045 15361.49 64.73 53535.40 88888.00 2015-02-14 12:44:24.411 045 15361.46 64.73 53535.44 88888.00 2015-02-14 12:44:24.911 045 15361.46 64.72 53535.48 88888.00 2015-02-14 12:44:25.411 045 15361.48 64.72 53535.49 88888.00 2015-02-14 12:44:25.911 045 15361.48 64.77 53535.44 88888.00 2015-02-14 12:44:26.411 045 15361.48 64.79 53535.42 88888.00 2015-02-14 12:44:26.911 045 15361.42 64.79 53535.38 88888.00 2015-02-14 12:44:27.411 045 15361.44 64.83 53535.39 88888.00 2015-02-14 12:44:27.911 045 15361.43 64.83 53535.41 88888.00 2015-02-14 12:44:28.411 045 15361.42 64.85 53535.42 88888.00 2015-02-14 12:44:28.911 045 15361.39 64.87 53535.45 88888.00 2015-02-14 12:44:29.411 045 15361.39 64.96 53535.43 88888.00 2015-02-14 12:44:29.911 045 15361.39 64.93 53535.41 88888.00 2015-02-14 12:44:30.411 045 15361.41 64.88 53535.51 88888.00 2015-02-14 12:44:30.911 045 15361.37 64.87 53535.60 88888.00 2015-02-14 12:44:31.411 045 15361.39 64.89 53535.56 88888.00 2015-02-14 12:44:31.911 045 15361.36 64.93 53535.54 88888.00 2015-02-14 12:44:32.411 045 15361.32 64.94 53535.51 88888.00 2015-02-14 12:44:32.911 045 15361.33 64.93 53535.51 88888.00 2015-02-14 12:44:33.411 045 15361.31 65.03 53535.52 88888.00 2015-02-14 12:44:33.911 045 15361.27 65.01 53535.54 88888.00 2015-02-14 12:44:34.411 045 15361.30 64.96 53535.55 88888.00 2015-02-14 12:44:34.911 045 15361.30 64.99 53535.58 88888.00 2015-02-14 12:44:35.411 045 15361.32 65.04 53535.53 88888.00 2015-02-14 12:44:35.911 045 15361.37 65.04 53535.54 88888.00 2015-02-14 12:44:36.411 045 15361.35 65.10 53535.52 88888.00 2015-02-14 12:44:36.911 045 15361.33 65.09 53535.47 88888.00 2015-02-14 12:44:37.411 045 15361.33 65.07 53535.45 88888.00 2015-02-14 12:44:37.911 045 15361.30 65.02 53535.52 88888.00 2015-02-14 12:44:38.411 045 15361.27 65.05 53535.53 88888.00 2015-02-14 12:44:38.911 045 15361.24 65.05 53535.52 88888.00 2015-02-14 12:44:39.411 045 15361.25 65.06 53535.47 88888.00 2015-02-14 12:44:39.911 045 15361.25 65.01 53535.49 88888.00 2015-02-14 12:44:40.411 045 15361.24 65.03 53535.48 88888.00 2015-02-14 12:44:40.911 045 15361.24 65.03 53535.45 88888.00 2015-02-14 12:44:41.411 045 15361.27 65.04 53535.43 88888.00 2015-02-14 12:44:41.911 045 15361.27 65.03 53535.43 88888.00 2015-02-14 12:44:42.411 045 15361.29 65.02 53535.44 88888.00 2015-02-14 12:44:42.911 045 15361.22 65.03 53535.42 88888.00 2015-02-14 12:44:43.411 045 15361.20 65.03 53535.45 88888.00 2015-02-14 12:44:43.911 045 15361.20 65.03 53535.42 88888.00 2015-02-14 12:44:44.411 045 15361.26 65.01 53535.43 88888.00 2015-02-14 12:44:44.911 045 15361.29 65.03 53535.39 88888.00 2015-02-14 12:44:45.411 045 15361.33 65.01 53535.35 88888.00 2015-02-14 12:44:45.911 045 15361.34 65.01 53535.35 88888.00 2015-02-14 12:44:46.411 045 15361.35 64.98 53535.35 88888.00 2015-02-14 12:44:46.911 045 15361.34 65.02 53535.30 88888.00 2015-02-14 12:44:47.411 045 15361.30 65.02 53535.32 88888.00 2015-02-14 12:44:47.911 045 15361.30 65.02 53535.32 88888.00 2015-02-14 12:44:48.411 045 15361.32 65.03 53535.33 88888.00 2015-02-14 12:44:48.911 045 15361.33 65.07 53535.35 88888.00 2015-02-14 12:44:49.411 045 15361.41 65.05 53535.36 88888.00 2015-02-14 12:44:49.911 045 15361.41 65.06 53535.30 88888.00 2015-02-14 12:44:50.411 045 15361.41 65.01 53535.32 88888.00 2015-02-14 12:44:50.911 045 15361.43 65.03 53535.31 88888.00 2015-02-14 12:44:51.411 045 15361.41 65.01 53535.30 88888.00 2015-02-14 12:44:51.911 045 15361.41 65.02 53535.33 88888.00 2015-02-14 12:44:52.411 045 15361.34 64.99 53535.32 88888.00 2015-02-14 12:44:52.911 045 15361.37 65.05 53535.32 88888.00 2015-02-14 12:44:53.411 045 15361.40 65.03 53535.34 88888.00 2015-02-14 12:44:53.911 045 15361.42 65.03 53535.35 88888.00 2015-02-14 12:44:54.411 045 15361.40 64.97 53535.36 88888.00 2015-02-14 12:44:54.911 045 15361.51 65.03 53535.39 88888.00 2015-02-14 12:44:55.411 045 15361.53 64.98 53535.43 88888.00 2015-02-14 12:44:55.911 045 15361.52 64.97 53535.43 88888.00 2015-02-14 12:44:56.411 045 15361.46 64.94 53535.41 88888.00 2015-02-14 12:44:56.911 045 15361.49 64.96 53535.38 88888.00 2015-02-14 12:44:57.411 045 15361.46 64.96 53535.36 88888.00 2015-02-14 12:44:57.911 045 15361.52 64.97 53535.35 88888.00 2015-02-14 12:44:58.411 045 15361.45 64.97 53535.36 88888.00 2015-02-14 12:44:58.911 045 15361.45 65.02 53535.38 88888.00 2015-02-14 12:44:59.411 045 15361.46 65.02 53535.41 88888.00 2015-02-14 12:44:59.911 045 15361.41 65.01 53535.41 88888.00 2015-02-14 12:45:00.411 045 15361.41 64.96 53535.45 88888.00 2015-02-14 12:45:00.911 045 15361.40 64.96 53535.44 88888.00 2015-02-14 12:45:01.411 045 15361.40 64.99 53535.38 88888.00 2015-02-14 12:45:01.911 045 15361.46 65.03 53535.38 88888.00 2015-02-14 12:45:02.411 045 15361.39 65.03 53535.41 88888.00 2015-02-14 12:45:02.911 045 15361.40 65.04 53535.40 88888.00 2015-02-14 12:45:03.411 045 15361.35 65.03 53535.37 88888.00 2015-02-14 12:45:03.911 045 15361.27 65.01 53535.37 88888.00 2015-02-14 12:45:04.411 045 15361.31 64.97 53535.37 88888.00 2015-02-14 12:45:04.911 045 15361.30 64.98 53535.35 88888.00 2015-02-14 12:45:05.411 045 15361.34 65.01 53535.33 88888.00 2015-02-14 12:45:05.911 045 15361.32 65.04 53535.34 88888.00 2015-02-14 12:45:06.411 045 15361.27 64.99 53535.43 88888.00 2015-02-14 12:45:06.911 045 15361.31 65.02 53535.47 88888.00 2015-02-14 12:45:07.411 045 15361.30 64.97 53535.44 88888.00 2015-02-14 12:45:07.911 045 15361.30 65.02 53535.43 88888.00 2015-02-14 12:45:08.411 045 15361.26 64.98 53535.41 88888.00 2015-02-14 12:45:08.911 045 15361.29 65.02 53535.39 88888.00 2015-02-14 12:45:09.411 045 15361.27 64.96 53535.42 88888.00 2015-02-14 12:45:09.911 045 15361.29 64.95 53535.38 88888.00 2015-02-14 12:45:10.411 045 15361.33 64.93 53535.40 88888.00 2015-02-14 12:45:10.911 045 15361.27 64.94 53535.41 88888.00 2015-02-14 12:45:11.411 045 15361.24 64.95 53535.41 88888.00 2015-02-14 12:45:11.911 045 15361.26 64.96 53535.37 88888.00 2015-02-14 12:45:12.411 045 15361.33 64.95 53535.38 88888.00 2015-02-14 12:45:12.911 045 15361.29 64.94 53535.38 88888.00 2015-02-14 12:45:13.411 045 15361.23 64.97 53535.42 88888.00 2015-02-14 12:45:13.911 045 15361.24 64.97 53535.44 88888.00 2015-02-14 12:45:14.411 045 15361.22 64.93 53535.42 88888.00 2015-02-14 12:45:14.911 045 15361.29 64.96 53535.44 88888.00 2015-02-14 12:45:15.411 045 15361.30 64.93 53535.47 88888.00 2015-02-14 12:45:15.911 045 15361.33 64.95 53535.47 88888.00 2015-02-14 12:45:16.411 045 15361.31 64.95 53535.48 88888.00 2015-02-14 12:45:16.911 045 15361.31 64.94 53535.41 88888.00 2015-02-14 12:45:17.411 045 15361.31 64.89 53535.37 88888.00 2015-02-14 12:45:17.911 045 15361.34 64.93 53535.33 88888.00 2015-02-14 12:45:18.411 045 15361.32 64.92 53535.32 88888.00 2015-02-14 12:45:18.911 045 15361.30 64.90 53535.33 88888.00 2015-02-14 12:45:19.411 045 15361.26 64.87 53535.34 88888.00 2015-02-14 12:45:19.911 045 15361.31 64.89 53535.33 88888.00 2015-02-14 12:45:20.411 045 15361.29 64.89 53535.32 88888.00 2015-02-14 12:45:20.911 045 15361.24 64.88 53535.34 88888.00 2015-02-14 12:45:21.411 045 15361.23 64.92 53535.38 88888.00 2015-02-14 12:45:21.911 045 15361.29 64.96 53535.41 88888.00 2015-02-14 12:45:22.411 045 15361.26 64.94 53535.42 88888.00 2015-02-14 12:45:22.911 045 15361.26 64.95 53535.41 88888.00 2015-02-14 12:45:23.411 045 15361.31 64.99 53535.39 88888.00 2015-02-14 12:45:23.911 045 15361.30 65.01 53535.37 88888.00 2015-02-14 12:45:24.411 045 15361.30 65.01 53535.45 88888.00 2015-02-14 12:45:24.911 045 15361.33 65.04 53535.44 88888.00 2015-02-14 12:45:25.411 045 15361.30 64.97 53535.42 88888.00 2015-02-14 12:45:25.911 045 15361.32 64.94 53535.40 88888.00 2015-02-14 12:45:26.411 045 15361.25 64.92 53535.40 88888.00 2015-02-14 12:45:26.911 045 15361.24 64.96 53535.40 88888.00 2015-02-14 12:45:27.411 045 15361.24 64.93 53535.43 88888.00 2015-02-14 12:45:27.911 045 15361.27 64.96 53535.43 88888.00 2015-02-14 12:45:28.411 045 15361.24 64.95 53535.41 88888.00 2015-02-14 12:45:28.911 045 15361.20 64.94 53535.43 88888.00 2015-02-14 12:45:29.411 045 15361.23 64.97 53535.39 88888.00 2015-02-14 12:45:29.911 045 15361.25 65.01 53535.42 88888.00 2015-02-14 12:45:30.411 045 15361.20 64.95 53535.44 88888.00 2015-02-14 12:45:30.911 045 15361.15 64.93 53535.49 88888.00 2015-02-14 12:45:31.411 045 15361.16 64.92 53535.48 88888.00 2015-02-14 12:45:31.911 045 15361.15 64.93 53535.44 88888.00 2015-02-14 12:45:32.411 045 15361.12 64.89 53535.41 88888.00 2015-02-14 12:45:32.911 045 15361.14 64.93 53535.40 88888.00 2015-02-14 12:45:33.411 045 15361.17 64.94 53535.43 88888.00 2015-02-14 12:45:33.911 045 15361.18 64.95 53535.44 88888.00 2015-02-14 12:45:34.411 045 15361.20 64.95 53535.42 88888.00 2015-02-14 12:45:34.911 045 15361.20 64.95 53535.39 88888.00 2015-02-14 12:45:35.411 045 15361.22 64.98 53535.36 88888.00 2015-02-14 12:45:35.911 045 15361.22 64.97 53535.35 88888.00 2015-02-14 12:45:36.411 045 15361.24 65.02 53535.36 88888.00 2015-02-14 12:45:36.911 045 15361.23 65.07 53535.34 88888.00 2015-02-14 12:45:37.411 045 15361.29 65.15 53535.31 88888.00 2015-02-14 12:45:37.911 045 15361.32 65.18 53535.36 88888.00 2015-02-14 12:45:38.411 045 15361.33 65.22 53535.43 88888.00 2015-02-14 12:45:38.911 045 15361.30 65.20 53535.42 88888.00 2015-02-14 12:45:39.411 045 15361.31 65.22 53535.41 88888.00 2015-02-14 12:45:39.911 045 15361.32 65.24 53535.42 88888.00 2015-02-14 12:45:40.411 045 15361.31 65.23 53535.42 88888.00 2015-02-14 12:45:40.911 045 15361.33 65.20 53535.45 88888.00 2015-02-14 12:45:41.411 045 15361.40 65.21 53535.51 88888.00 2015-02-14 12:45:41.911 045 15361.36 65.24 53535.52 88888.00 2015-02-14 12:45:42.411 045 15361.40 65.25 53535.49 88888.00 2015-02-14 12:45:42.911 045 15361.43 65.27 53535.42 88888.00 2015-02-14 12:45:43.411 045 15361.42 65.28 53535.37 88888.00 2015-02-14 12:45:43.911 045 15361.45 65.28 53535.32 88888.00 2015-02-14 12:45:44.411 045 15361.46 65.27 53535.38 88888.00 2015-02-14 12:45:44.911 045 15361.44 65.27 53535.40 88888.00 2015-02-14 12:45:45.411 045 15361.42 65.24 53535.44 88888.00 2015-02-14 12:45:45.911 045 15361.40 65.30 53535.44 88888.00 2015-02-14 12:45:46.411 045 15361.40 65.27 53535.42 88888.00 2015-02-14 12:45:46.911 045 15361.40 65.28 53535.47 88888.00 2015-02-14 12:45:47.411 045 15361.39 65.29 53535.44 88888.00 2015-02-14 12:45:47.911 045 15361.36 65.31 53535.41 88888.00 2015-02-14 12:45:48.411 045 15361.36 65.29 53535.44 88888.00 2015-02-14 12:45:48.911 045 15361.32 65.20 53535.45 88888.00 2015-02-14 12:45:49.411 045 15361.26 65.14 53535.50 88888.00 2015-02-14 12:45:49.911 045 15361.26 65.18 53535.51 88888.00 2015-02-14 12:45:50.411 045 15361.27 65.14 53535.50 88888.00 2015-02-14 12:45:50.911 045 15361.27 65.14 53535.48 88888.00 2015-02-14 12:45:51.411 045 15361.24 65.15 53535.45 88888.00 2015-02-14 12:45:51.911 045 15361.23 65.13 53535.41 88888.00 2015-02-14 12:45:52.411 045 15361.25 65.19 53535.49 88888.00 2015-02-14 12:45:52.911 045 15361.17 65.12 53535.53 88888.00 2015-02-14 12:45:53.411 045 15361.20 65.14 53535.49 88888.00 2015-02-14 12:45:53.911 045 15361.20 65.22 53535.52 88888.00 2015-02-14 12:45:54.411 045 15361.21 65.31 53535.56 88888.00 2015-02-14 12:45:54.911 045 15361.16 65.36 53535.60 88888.00 2015-02-14 12:45:55.411 045 15361.15 65.35 53535.59 88888.00 2015-02-14 12:45:55.911 045 15361.16 65.23 53535.51 88888.00 2015-02-14 12:45:56.411 045 15361.13 65.14 53535.53 88888.00 2015-02-14 12:45:56.911 045 15361.13 65.13 53535.56 88888.00 2015-02-14 12:45:57.411 045 15361.12 65.14 53535.59 88888.00 2015-02-14 12:45:57.911 045 15361.15 65.15 53535.55 88888.00 2015-02-14 12:45:58.411 045 15361.13 65.14 53535.60 88888.00 2015-02-14 12:45:58.911 045 15361.06 65.20 53535.57 88888.00 2015-02-14 12:45:59.411 045 15360.96 65.25 53535.57 88888.00 2015-02-14 12:45:59.911 045 15360.98 65.22 53535.57 88888.00 2015-02-14 12:46:00.411 045 15361.00 65.22 53535.54 88888.00 2015-02-14 12:46:00.911 045 15361.00 65.16 53535.51 88888.00 2015-02-14 12:46:01.411 045 15361.05 65.19 53535.53 88888.00 2015-02-14 12:46:01.911 045 15361.02 65.20 53535.56 88888.00 2015-02-14 12:46:02.411 045 15361.02 65.14 53535.56 88888.00 2015-02-14 12:46:02.911 045 15361.03 65.12 53535.52 88888.00 2015-02-14 12:46:03.411 045 15360.99 65.10 53535.51 88888.00 2015-02-14 12:46:03.911 045 15361.02 65.07 53535.53 88888.00 2015-02-14 12:46:04.411 045 15361.00 65.04 53535.52 88888.00 2015-02-14 12:46:04.911 045 15361.09 65.07 53535.49 88888.00 2015-02-14 12:46:05.411 045 15361.06 65.06 53535.44 88888.00 2015-02-14 12:46:05.911 045 15361.06 65.07 53535.44 88888.00 2015-02-14 12:46:06.411 045 15361.05 65.06 53535.45 88888.00 2015-02-14 12:46:06.911 045 15361.04 65.10 53535.44 88888.00 2015-02-14 12:46:07.411 045 15361.06 65.11 53535.49 88888.00 2015-02-14 12:46:07.911 045 15361.13 65.12 53535.44 88888.00 2015-02-14 12:46:08.411 045 15361.12 65.10 53535.45 88888.00 2015-02-14 12:46:08.911 045 15361.14 65.06 53535.42 88888.00 2015-02-14 12:46:09.411 045 15361.13 65.07 53535.49 88888.00 2015-02-14 12:46:09.911 045 15361.11 65.09 53535.47 88888.00 2015-02-14 12:46:10.411 045 15361.09 65.09 53535.39 88888.00 2015-02-14 12:46:10.911 045 15361.12 65.11 53535.38 88888.00 2015-02-14 12:46:11.411 045 15361.11 65.11 53535.37 88888.00 2015-02-14 12:46:11.911 045 15361.09 65.06 53535.36 88888.00 2015-02-14 12:46:12.411 045 15361.14 65.13 53535.37 88888.00 2015-02-14 12:46:12.911 045 15361.18 65.11 53535.40 88888.00 2015-02-14 12:46:13.411 045 15361.22 65.09 53535.39 88888.00 2015-02-14 12:46:13.911 045 15361.16 65.09 53535.30 88888.00 2015-02-14 12:46:14.411 045 15361.17 65.09 53535.32 88888.00 2015-02-14 12:46:14.911 045 15361.16 65.09 53535.35 88888.00 2015-02-14 12:46:15.411 045 15361.23 65.12 53535.36 88888.00 2015-02-14 12:46:15.911 045 15361.25 65.14 53535.41 88888.00 2015-02-14 12:46:16.411 045 15361.29 65.12 53535.40 88888.00 2015-02-14 12:46:16.911 045 15361.33 65.14 53535.36 88888.00 2015-02-14 12:46:17.411 045 15361.33 65.10 53535.35 88888.00 2015-02-14 12:46:17.911 045 15361.30 65.11 53535.31 88888.00 2015-02-14 12:46:18.411 045 15361.29 65.13 53535.36 88888.00 2015-02-14 12:46:18.911 045 15361.32 65.19 53535.36 88888.00 2015-02-14 12:46:19.411 045 15361.33 65.19 53535.38 88888.00 2015-02-14 12:46:19.911 045 15361.32 65.20 53535.41 88888.00 2015-02-14 12:46:20.411 045 15361.30 65.18 53535.45 88888.00 2015-02-14 12:46:20.911 045 15361.29 65.16 53535.45 88888.00 2015-02-14 12:46:21.411 045 15361.25 65.21 53535.36 88888.00 2015-02-14 12:46:21.911 045 15361.30 65.24 53535.34 88888.00 2015-02-14 12:46:22.411 045 15361.29 65.25 53535.34 88888.00 2015-02-14 12:46:22.911 045 15361.26 65.22 53535.37 88888.00 2015-02-14 12:46:23.411 045 15361.27 65.22 53535.38 88888.00 2015-02-14 12:46:23.911 045 15361.25 65.21 53535.36 88888.00 2015-02-14 12:46:24.411 045 15361.31 65.30 53535.35 88888.00 2015-02-14 12:46:24.911 045 15361.29 65.28 53535.44 88888.00 2015-02-14 12:46:25.411 045 15361.32 65.30 53535.43 88888.00 2015-02-14 12:46:25.911 045 15361.30 65.29 53535.40 88888.00 2015-02-14 12:46:26.411 045 15361.27 65.28 53535.41 88888.00 2015-02-14 12:46:26.911 045 15361.24 65.31 53535.40 88888.00 2015-02-14 12:46:27.411 045 15361.26 65.30 53535.44 88888.00 2015-02-14 12:46:27.911 045 15361.26 65.29 53535.48 88888.00 2015-02-14 12:46:28.411 045 15361.25 65.29 53535.53 88888.00 2015-02-14 12:46:28.911 045 15361.26 65.35 53535.55 88888.00 2015-02-14 12:46:29.411 045 15361.26 65.35 53535.59 88888.00 2015-02-14 12:46:29.911 045 15361.23 65.28 53535.55 88888.00 2015-02-14 12:46:30.411 045 15361.24 65.28 53535.48 88888.00 2015-02-14 12:46:30.911 045 15361.26 65.32 53535.44 88888.00 2015-02-14 12:46:31.411 045 15361.23 65.35 53535.55 88888.00 2015-02-14 12:46:31.911 045 15361.20 65.33 53535.57 88888.00 2015-02-14 12:46:32.411 045 15361.16 65.38 53535.57 88888.00 2015-02-14 12:46:32.911 045 15361.16 65.30 53535.58 88888.00 2015-02-14 12:46:33.411 045 15361.23 65.28 53535.57 88888.00 2015-02-14 12:46:33.911 045 15361.23 65.29 53535.59 88888.00 2015-02-14 12:46:34.411 045 15361.20 65.30 53535.56 88888.00 2015-02-14 12:46:34.911 045 15361.17 65.29 53535.56 88888.00 2015-02-14 12:46:35.411 045 15361.22 65.22 53535.52 88888.00 2015-02-14 12:46:35.911 045 15361.20 65.22 53535.54 88888.00 2015-02-14 12:46:36.411 045 15361.18 65.22 53535.60 88888.00 2015-02-14 12:46:36.911 045 15361.21 65.25 53535.58 88888.00 2015-02-14 12:46:37.411 045 15361.14 65.25 53535.53 88888.00 2015-02-14 12:46:37.911 045 15361.15 65.29 53535.51 88888.00 2015-02-14 12:46:38.411 045 15361.13 65.24 53535.51 88888.00 2015-02-14 12:46:38.911 045 15361.15 65.20 53535.51 88888.00 2015-02-14 12:46:39.411 045 15361.12 65.12 53535.55 88888.00 2015-02-14 12:46:39.911 045 15361.13 65.15 53535.53 88888.00 2015-02-14 12:46:40.411 045 15361.15 65.18 53535.52 88888.00 2015-02-14 12:46:40.911 045 15361.07 65.19 53535.48 88888.00 2015-02-14 12:46:41.411 045 15361.04 65.15 53535.49 88888.00 2015-02-14 12:46:41.911 045 15361.05 65.13 53535.51 88888.00 2015-02-14 12:46:42.411 045 15361.15 65.14 53535.54 88888.00 2015-02-14 12:46:42.911 045 15361.15 65.15 53535.57 88888.00 2015-02-14 12:46:43.411 045 15361.18 65.19 53535.54 88888.00 2015-02-14 12:46:43.911 045 15361.13 65.15 53535.53 88888.00 2015-02-14 12:46:44.411 045 15361.12 65.20 53535.54 88888.00 2015-02-14 12:46:44.911 045 15361.11 65.14 53535.58 88888.00 2015-02-14 12:46:45.411 045 15361.15 65.12 53535.58 88888.00 2015-02-14 12:46:45.911 045 15361.13 65.14 53535.52 88888.00 2015-02-14 12:46:46.411 045 15361.15 65.14 53535.53 88888.00 2015-02-14 12:46:46.911 045 15361.14 65.13 53535.55 88888.00 2015-02-14 12:46:47.411 045 15361.15 65.13 53535.52 88888.00 2015-02-14 12:46:47.911 045 15361.14 65.13 53535.53 88888.00 2015-02-14 12:46:48.411 045 15361.18 65.10 53535.54 88888.00 2015-02-14 12:46:48.911 045 15361.23 65.11 53535.54 88888.00 2015-02-14 12:46:49.411 045 15361.23 65.07 53535.48 88888.00 2015-02-14 12:46:49.911 045 15361.18 65.12 53535.45 88888.00 2015-02-14 12:46:50.411 045 15361.16 65.18 53535.45 88888.00 2015-02-14 12:46:50.911 045 15361.15 65.21 53535.42 88888.00 2015-02-14 12:46:51.411 045 15361.17 65.22 53535.45 88888.00 2015-02-14 12:46:51.911 045 15361.21 65.16 53535.48 88888.00 2015-02-14 12:46:52.411 045 15361.17 65.15 53535.47 88888.00 2015-02-14 12:46:52.911 045 15361.22 65.25 53535.44 88888.00 2015-02-14 12:46:53.411 045 15361.21 65.33 53535.44 88888.00 2015-02-14 12:46:53.911 045 15361.18 65.19 53535.48 88888.00 2015-02-14 12:46:54.411 045 15361.22 65.19 53535.51 88888.00 2015-02-14 12:46:54.911 045 15361.22 65.22 53535.45 88888.00 2015-02-14 12:46:55.411 045 15361.21 65.30 53535.50 88888.00 2015-02-14 12:46:55.911 045 15361.24 65.31 53535.50 88888.00 2015-02-14 12:46:56.411 045 15361.27 65.32 53535.49 88888.00 2015-02-14 12:46:56.911 045 15361.26 65.35 53535.49 88888.00 2015-02-14 12:46:57.411 045 15361.24 65.28 53535.51 88888.00 2015-02-14 12:46:57.911 045 15361.33 65.25 53535.47 88888.00 2015-02-14 12:46:58.411 045 15361.35 65.24 53535.44 88888.00 2015-02-14 12:46:58.911 045 15361.35 65.30 53535.40 88888.00 2015-02-14 12:46:59.411 045 15361.32 65.25 53535.38 88888.00 2015-02-14 12:46:59.911 045 15361.27 65.27 53535.44 88888.00 2015-02-14 12:47:00.411 045 15361.20 65.30 53535.50 88888.00 2015-02-14 12:47:00.911 045 15361.20 65.36 53535.47 88888.00 2015-02-14 12:47:01.411 045 15361.24 65.35 53535.43 88888.00 2015-02-14 12:47:01.911 045 15361.29 65.31 53535.44 88888.00 2015-02-14 12:47:02.411 045 15361.30 65.35 53535.44 88888.00 2015-02-14 12:47:02.911 045 15361.30 65.35 53535.48 88888.00 2015-02-14 12:47:03.411 045 15361.36 65.37 53535.47 88888.00 2015-02-14 12:47:03.911 045 15361.35 65.35 53535.47 88888.00 2015-02-14 12:47:04.411 045 15361.32 65.35 53535.43 88888.00 2015-02-14 12:47:04.911 045 15361.31 65.35 53535.43 88888.00 2015-02-14 12:47:05.411 045 15361.27 65.36 53535.44 88888.00 2015-02-14 12:47:05.911 045 15361.31 65.38 53535.44 88888.00 2015-02-14 12:47:06.411 045 15361.32 65.32 53535.47 88888.00 2015-02-14 12:47:06.911 045 15361.35 65.38 53535.39 88888.00 2015-02-14 12:47:07.411 045 15361.33 65.42 53535.44 88888.00 2015-02-14 12:47:07.911 045 15361.37 65.45 53535.41 88888.00 2015-02-14 12:47:08.411 045 15361.36 65.39 53535.36 88888.00 2015-02-14 12:47:08.911 045 15361.42 65.41 53535.39 88888.00 2015-02-14 12:47:09.411 045 15361.40 65.46 53535.35 88888.00 2015-02-14 12:47:09.911 045 15361.36 65.37 53535.39 88888.00 2015-02-14 12:47:10.411 045 15361.32 65.37 53535.38 88888.00 2015-02-14 12:47:10.911 045 15361.31 65.37 53535.36 88888.00 2015-02-14 12:47:11.411 045 15361.36 65.44 53535.35 88888.00 2015-02-14 12:47:11.911 045 15361.32 65.44 53535.30 88888.00 2015-02-14 12:47:12.411 045 15361.36 65.42 53535.25 88888.00 2015-02-14 12:47:12.911 045 15361.39 65.46 53535.29 88888.00 2015-02-14 12:47:13.411 045 15361.42 65.50 53535.28 88888.00 2015-02-14 12:47:13.911 045 15361.44 65.53 53535.28 88888.00 2015-02-14 12:47:14.411 045 15361.49 65.49 53535.31 88888.00 2015-02-14 12:47:14.911 045 15361.52 65.49 53535.32 88888.00 2015-02-14 12:47:15.411 045 15361.50 65.45 53535.29 88888.00 2015-02-14 12:47:15.911 045 15361.52 65.37 53535.27 88888.00 2015-02-14 12:47:16.411 045 15361.53 65.36 53535.27 88888.00 2015-02-14 12:47:16.911 045 15361.52 65.37 53535.29 88888.00 2015-02-14 12:47:17.411 045 15361.52 65.31 53535.29 88888.00 2015-02-14 12:47:17.911 045 15361.53 65.32 53535.24 88888.00 2015-02-14 12:47:18.411 045 15361.51 65.36 53535.27 88888.00 2015-02-14 12:47:18.911 045 15361.54 65.37 53535.21 88888.00 2015-02-14 12:47:19.411 045 15361.58 65.30 53535.19 88888.00 2015-02-14 12:47:19.911 045 15361.51 65.31 53535.19 88888.00 2015-02-14 12:47:20.411 045 15361.51 65.29 53535.23 88888.00 2015-02-14 12:47:20.911 045 15361.54 65.29 53535.25 88888.00 2015-02-14 12:47:21.411 045 15361.52 65.28 53535.31 88888.00 2015-02-14 12:47:21.911 045 15361.54 65.25 53535.24 88888.00 2015-02-14 12:47:22.411 045 15361.52 65.27 53535.25 88888.00 2015-02-14 12:47:22.911 045 15361.51 65.30 53535.30 88888.00 2015-02-14 12:47:23.411 045 15361.48 65.29 53535.30 88888.00 2015-02-14 12:47:23.911 045 15361.44 65.30 53535.30 88888.00 2015-02-14 12:47:24.411 045 15361.45 65.32 53535.29 88888.00 2015-02-14 12:47:24.911 045 15361.48 65.30 53535.29 88888.00 2015-02-14 12:47:25.411 045 15361.46 65.28 53535.31 88888.00 2015-02-14 12:47:25.911 045 15361.48 65.28 53535.36 88888.00 2015-02-14 12:47:26.411 045 15361.44 65.29 53535.36 88888.00 2015-02-14 12:47:26.911 045 15361.49 65.31 53535.38 88888.00 2015-02-14 12:47:27.411 045 15361.49 65.33 53535.32 88888.00 2015-02-14 12:47:27.911 045 15361.42 65.30 53535.36 88888.00 2015-02-14 12:47:28.411 045 15361.42 65.33 53535.40 88888.00 2015-02-14 12:47:28.911 045 15361.40 65.38 53535.38 88888.00 2015-02-14 12:47:29.411 045 15361.33 65.42 53535.40 88888.00 2015-02-14 12:47:29.911 045 15361.35 65.39 53535.41 88888.00 2015-02-14 12:47:30.411 045 15361.36 65.39 53535.43 88888.00 2015-02-14 12:47:30.911 045 15361.35 65.37 53535.42 88888.00 2015-02-14 12:47:31.411 045 15361.34 65.39 53535.43 88888.00 2015-02-14 12:47:31.911 045 15361.36 65.40 53535.42 88888.00 2015-02-14 12:47:32.411 045 15361.37 65.39 53535.48 88888.00 2015-02-14 12:47:32.911 045 15361.36 65.41 53535.38 88888.00 2015-02-14 12:47:33.412 045 15361.34 65.36 53535.36 88888.00 2015-02-14 12:47:33.912 045 15361.39 65.41 53535.36 88888.00 2015-02-14 12:47:34.412 045 15361.36 65.47 53535.36 88888.00 2015-02-14 12:47:34.912 045 15361.34 65.47 53535.36 88888.00 2015-02-14 12:47:35.412 045 15361.31 65.48 53535.36 88888.00 2015-02-14 12:47:35.912 045 15361.30 65.44 53535.35 88888.00 2015-02-14 12:47:36.412 045 15361.33 65.45 53535.35 88888.00 2015-02-14 12:47:36.912 045 15361.31 65.44 53535.38 88888.00 2015-02-14 12:47:37.412 045 15361.34 65.48 53535.35 88888.00 2015-02-14 12:47:37.912 045 15361.37 65.42 53535.31 88888.00 2015-02-14 12:47:38.412 045 15361.42 65.44 53535.33 88888.00 2015-02-14 12:47:38.912 045 15361.42 65.47 53535.30 88888.00 2015-02-14 12:47:39.412 045 15361.39 65.47 53535.34 88888.00 2015-02-14 12:47:39.912 045 15361.35 65.48 53535.29 88888.00 2015-02-14 12:47:40.412 045 15361.37 65.47 53535.29 88888.00 2015-02-14 12:47:40.912 045 15361.49 65.47 53535.32 88888.00 2015-02-14 12:47:41.412 045 15361.51 65.42 53535.31 88888.00 2015-02-14 12:47:41.912 045 15361.46 65.40 53535.28 88888.00 2015-02-14 12:47:42.412 045 15361.43 65.44 53535.29 88888.00 2015-02-14 12:47:42.912 045 15361.39 65.44 53535.28 88888.00 2015-02-14 12:47:43.412 045 15361.42 65.42 53535.27 88888.00 2015-02-14 12:47:43.912 045 15361.49 65.37 53535.27 88888.00 2015-02-14 12:47:44.412 045 15361.48 65.33 53535.27 88888.00 2015-02-14 12:47:44.912 045 15361.46 65.35 53535.31 88888.00 2015-02-14 12:47:45.412 045 15361.50 65.46 53535.31 88888.00 2015-02-14 12:47:45.912 045 15361.51 65.37 53535.31 88888.00 2015-02-14 12:47:46.412 045 15361.52 65.35 53535.25 88888.00 2015-02-14 12:47:46.912 045 15361.52 65.32 53535.28 88888.00 2015-02-14 12:47:47.412 045 15361.54 65.37 53535.31 88888.00 2015-02-14 12:47:47.912 045 15361.51 65.36 53535.27 88888.00 2015-02-14 12:47:48.412 045 15361.54 65.37 53535.28 88888.00 2015-02-14 12:47:48.912 045 15361.51 65.39 53535.29 88888.00 2015-02-14 12:47:49.412 045 15361.54 65.40 53535.28 88888.00 2015-02-14 12:47:49.912 045 15361.55 65.45 53535.28 88888.00 2015-02-14 12:47:50.412 045 15361.51 65.42 53535.25 88888.00 2015-02-14 12:47:50.912 045 15361.52 65.46 53535.27 88888.00 2015-02-14 12:47:51.412 045 15361.57 65.45 53535.22 88888.00 2015-02-14 12:47:51.912 045 15361.60 65.46 53535.19 88888.00 2015-02-14 12:47:52.412 045 15361.63 65.48 53535.20 88888.00 2015-02-14 12:47:52.912 045 15361.64 65.53 53535.27 88888.00 2015-02-14 12:47:53.412 045 15361.67 65.51 53535.27 88888.00 2015-02-14 12:47:53.912 045 15361.63 65.51 53535.29 88888.00 2015-02-14 12:47:54.412 045 15361.63 65.49 53535.38 88888.00 2015-02-14 12:47:54.912 045 15361.62 65.48 53535.36 88888.00 2015-02-14 12:47:55.412 045 15361.63 65.46 53535.38 88888.00 2015-02-14 12:47:55.912 045 15361.64 65.49 53535.41 88888.00 2015-02-14 12:47:56.412 045 15361.60 65.48 53535.38 88888.00 2015-02-14 12:47:56.912 045 15361.64 65.50 53535.41 88888.00 2015-02-14 12:47:57.412 045 15361.60 65.51 53535.49 88888.00 2015-02-14 12:47:57.912 045 15361.61 65.51 53535.47 88888.00 2015-02-14 12:47:58.412 045 15361.57 65.53 53535.40 88888.00 2015-02-14 12:47:58.912 045 15361.57 65.51 53535.35 88888.00 2015-02-14 12:47:59.412 045 15361.59 65.50 53535.41 88888.00 2015-02-14 12:47:59.912 045 15361.60 65.49 53535.44 88888.00 2015-02-14 12:48:00.412 045 15361.55 65.48 53535.36 88888.00 2015-02-14 12:48:00.912 045 15361.50 65.48 53535.41 88888.00 2015-02-14 12:48:01.412 045 15361.51 65.53 53535.44 88888.00 2015-02-14 12:48:01.912 045 15361.52 65.55 53535.51 88888.00 2015-02-14 12:48:02.412 045 15361.57 65.57 53535.53 88888.00 2015-02-14 12:48:02.912 045 15361.52 65.54 53535.51 88888.00 2015-02-14 12:48:03.412 045 15361.54 65.62 53535.52 88888.00 2015-02-14 12:48:03.912 045 15361.54 65.59 53535.54 88888.00 2015-02-14 12:48:04.412 045 15361.52 65.63 53535.57 88888.00 2015-02-14 12:48:04.912 045 15361.48 65.62 53535.55 88888.00 2015-02-14 12:48:05.412 045 15361.49 65.64 53535.53 88888.00 2015-02-14 12:48:05.912 045 15361.50 65.66 53535.50 88888.00 2015-02-14 12:48:06.412 045 15361.52 65.59 53535.49 88888.00 2015-02-14 12:48:06.912 045 15361.49 65.62 53535.47 88888.00 2015-02-14 12:48:07.412 045 15361.46 65.65 53535.44 88888.00 2015-02-14 12:48:07.912 045 15361.49 65.66 53535.45 88888.00 2015-02-14 12:48:08.412 045 15361.42 65.64 53535.45 88888.00 2015-02-14 12:48:08.912 045 15361.43 65.65 53535.40 88888.00 2015-02-14 12:48:09.412 045 15361.43 65.63 53535.43 88888.00 2015-02-14 12:48:09.912 045 15361.41 65.62 53535.41 88888.00 2015-02-14 12:48:10.412 045 15361.42 65.64 53535.41 88888.00 2015-02-14 12:48:10.912 045 15361.43 65.56 53535.40 88888.00 2015-02-14 12:48:11.412 045 15361.43 65.54 53535.41 88888.00 2015-02-14 12:48:11.912 045 15361.39 65.50 53535.44 88888.00 2015-02-14 12:48:12.412 045 15361.46 65.51 53535.39 88888.00 2015-02-14 12:48:12.912 045 15361.48 65.49 53535.37 88888.00 2015-02-14 12:48:13.412 045 15361.46 65.48 53535.38 88888.00 2015-02-14 12:48:13.912 045 15361.46 65.55 53535.38 88888.00 2015-02-14 12:48:14.412 045 15361.40 65.54 53535.39 88888.00 2015-02-14 12:48:14.912 045 15361.43 65.53 53535.41 88888.00 2015-02-14 12:48:15.412 045 15361.45 65.48 53535.47 88888.00 2015-02-14 12:48:15.912 045 15361.46 65.48 53535.44 88888.00 2015-02-14 12:48:16.412 045 15361.39 65.45 53535.38 88888.00 2015-02-14 12:48:16.912 045 15361.43 65.37 53535.34 88888.00 2015-02-14 12:48:17.412 045 15361.43 65.29 53535.34 88888.00 2015-02-14 12:48:17.912 045 15361.45 65.31 53535.36 88888.00 2015-02-14 12:48:18.412 045 15361.48 65.37 53535.32 88888.00 2015-02-14 12:48:18.912 045 15361.49 65.39 53535.35 88888.00 2015-02-14 12:48:19.412 045 15361.50 65.40 53535.36 88888.00 2015-02-14 12:48:19.912 045 15361.49 65.37 53535.34 88888.00 2015-02-14 12:48:20.412 045 15361.49 65.31 53535.33 88888.00 2015-02-14 12:48:20.912 045 15361.53 65.32 53535.36 88888.00 2015-02-14 12:48:21.412 045 15361.57 65.36 53535.35 88888.00 2015-02-14 12:48:21.912 045 15361.57 65.33 53535.36 88888.00 2015-02-14 12:48:22.412 045 15361.55 65.36 53535.32 88888.00 2015-02-14 12:48:22.912 045 15361.53 65.35 53535.31 88888.00 2015-02-14 12:48:23.412 045 15361.55 65.32 53535.28 88888.00 2015-02-14 12:48:23.912 045 15361.51 65.31 53535.36 88888.00 2015-02-14 12:48:24.412 045 15361.53 65.31 53535.34 88888.00 2015-02-14 12:48:24.912 045 15361.51 65.31 53535.36 88888.00 2015-02-14 12:48:25.412 045 15361.51 65.30 53535.37 88888.00 2015-02-14 12:48:25.912 045 15361.53 65.32 53535.38 88888.00 2015-02-14 12:48:26.412 045 15361.50 65.31 53535.37 88888.00 2015-02-14 12:48:26.912 045 15361.54 65.35 53535.33 88888.00 2015-02-14 12:48:27.412 045 15361.60 65.33 53535.29 88888.00 2015-02-14 12:48:27.912 045 15361.61 65.33 53535.31 88888.00 2015-02-14 12:48:28.412 045 15361.61 65.32 53535.38 88888.00 2015-02-14 12:48:28.912 045 15361.61 65.38 53535.36 88888.00 2015-02-14 12:48:29.412 045 15361.62 65.36 53535.38 88888.00 2015-02-14 12:48:29.912 045 15361.59 65.36 53535.38 88888.00 2015-02-14 12:48:30.412 045 15361.57 65.39 53535.39 88888.00 2015-02-14 12:48:30.912 045 15361.57 65.41 53535.38 88888.00 2015-02-14 12:48:31.412 045 15361.53 65.40 53535.35 88888.00 2015-02-14 12:48:31.912 045 15361.57 65.46 53535.31 88888.00 2015-02-14 12:48:32.412 045 15361.55 65.45 53535.32 88888.00 2015-02-14 12:48:32.912 045 15361.55 65.45 53535.33 88888.00 2015-02-14 12:48:33.412 045 15361.52 65.45 53535.32 88888.00 2015-02-14 12:48:33.912 045 15361.50 65.47 53535.37 88888.00 2015-02-14 12:48:34.412 045 15361.54 65.48 53535.40 88888.00 2015-02-14 12:48:34.912 045 15361.50 65.50 53535.40 88888.00 2015-02-14 12:48:35.412 045 15361.45 65.54 53535.38 88888.00 2015-02-14 12:48:35.912 045 15361.48 65.55 53535.35 88888.00 2015-02-14 12:48:36.412 045 15361.46 65.55 53535.31 88888.00 2015-02-14 12:48:36.912 045 15361.39 65.56 53535.32 88888.00 2015-02-14 12:48:37.412 045 15361.37 65.58 53535.41 88888.00 2015-02-14 12:48:37.912 045 15361.39 65.61 53535.43 88888.00 2015-02-14 12:48:38.412 045 15361.42 65.62 53535.47 88888.00 2015-02-14 12:48:38.912 045 15361.42 65.63 53535.43 88888.00 2015-02-14 12:48:39.412 045 15361.41 65.63 53535.47 88888.00 2015-02-14 12:48:39.912 045 15361.43 65.71 53535.48 88888.00 2015-02-14 12:48:40.412 045 15361.45 65.70 53535.43 88888.00 2015-02-14 12:48:40.912 045 15361.46 65.68 53535.45 88888.00 2015-02-14 12:48:41.412 045 15361.43 65.72 53535.44 88888.00 2015-02-14 12:48:41.912 045 15361.40 65.77 53535.47 88888.00 2015-02-14 12:48:42.412 045 15361.39 65.81 53535.48 88888.00 2015-02-14 12:48:42.912 045 15361.34 65.77 53535.55 88888.00 2015-02-14 12:48:43.412 045 15361.36 65.77 53535.50 88888.00 2015-02-14 12:48:43.912 045 15361.33 65.85 53535.48 88888.00 2015-02-14 12:48:44.412 045 15361.33 65.83 53535.50 88888.00 2015-02-14 12:48:44.912 045 15361.36 65.80 53535.53 88888.00 2015-02-14 12:48:45.412 045 15361.31 65.82 53535.54 88888.00 2015-02-14 12:48:45.912 045 15361.29 65.80 53535.53 88888.00 2015-02-14 12:48:46.412 045 15361.27 65.82 53535.52 88888.00 2015-02-14 12:48:46.912 045 15361.22 65.83 53535.54 88888.00 2015-02-14 12:48:47.412 045 15361.26 65.81 53535.56 88888.00 2015-02-14 12:48:47.912 045 15361.33 65.84 53535.53 88888.00 2015-02-14 12:48:48.412 045 15361.29 65.80 53535.44 88888.00 2015-02-14 12:48:48.912 045 15361.26 65.77 53535.44 88888.00 2015-02-14 12:48:49.412 045 15361.25 65.83 53535.43 88888.00 2015-02-14 12:48:49.912 045 15361.25 65.81 53535.48 88888.00 2015-02-14 12:48:50.412 045 15361.27 65.84 53535.51 88888.00 2015-02-14 12:48:50.912 045 15361.25 65.81 53535.51 88888.00 2015-02-14 12:48:51.412 045 15361.30 65.79 53535.45 88888.00 2015-02-14 12:48:51.912 045 15361.30 65.81 53535.44 88888.00 2015-02-14 12:48:52.412 045 15361.24 65.77 53535.44 88888.00 2015-02-14 12:48:52.912 045 15361.27 65.81 53535.45 88888.00 2015-02-14 12:48:53.412 045 15361.29 65.79 53535.43 88888.00 2015-02-14 12:48:53.912 045 15361.26 65.75 53535.39 88888.00 2015-02-14 12:48:54.412 045 15361.34 65.76 53535.39 88888.00 2015-02-14 12:48:54.912 045 15361.35 65.74 53535.40 88888.00 2015-02-14 12:48:55.412 045 15361.40 65.74 53535.38 88888.00 2015-02-14 12:48:55.912 045 15361.42 65.74 53535.39 88888.00 2015-02-14 12:48:56.412 045 15361.43 65.73 53535.37 88888.00 2015-02-14 12:48:56.912 045 15361.45 65.75 53535.32 88888.00 2015-02-14 12:48:57.412 045 15361.45 65.75 53535.33 88888.00 2015-02-14 12:48:57.912 045 15361.48 65.73 53535.35 88888.00 2015-02-14 12:48:58.412 045 15361.48 65.74 53535.30 88888.00 2015-02-14 12:48:58.912 045 15361.52 65.75 53535.31 88888.00 2015-02-14 12:48:59.412 045 15361.57 65.75 53535.32 88888.00 2015-02-14 12:48:59.912 045 15361.57 65.73 53535.29 88888.00 2015-02-14 12:49:00.412 045 15361.57 65.73 53535.30 88888.00 2015-02-14 12:49:00.912 045 15361.53 65.71 53535.32 88888.00 2015-02-14 12:49:01.412 045 15361.60 65.75 53535.31 88888.00 2015-02-14 12:49:01.912 045 15361.63 65.75 53535.27 88888.00 2015-02-14 12:49:02.412 045 15361.70 65.77 53535.28 88888.00 2015-02-14 12:49:02.912 045 15361.70 65.81 53535.28 88888.00 2015-02-14 12:49:03.412 045 15361.67 65.76 53535.34 88888.00 2015-02-14 12:49:03.912 045 15361.63 65.77 53535.33 88888.00 2015-02-14 12:49:04.412 045 15361.59 65.74 53535.37 88888.00 2015-02-14 12:49:04.912 045 15361.61 65.76 53535.32 88888.00 2015-02-14 12:49:05.412 045 15361.64 65.80 53535.32 88888.00 2015-02-14 12:49:05.912 045 15361.68 65.80 53535.32 88888.00 2015-02-14 12:49:06.412 045 15361.62 65.81 53535.31 88888.00 2015-02-14 12:49:06.912 045 15361.61 65.74 53535.36 88888.00 2015-02-14 12:49:07.412 045 15361.61 65.79 53535.33 88888.00 2015-02-14 12:49:07.912 045 15361.55 65.75 53535.37 88888.00 2015-02-14 12:49:08.412 045 15361.55 65.76 53535.39 88888.00 2015-02-14 12:49:08.912 045 15361.57 65.79 53535.36 88888.00 2015-02-14 12:49:09.412 045 15361.52 65.77 53535.37 88888.00 2015-02-14 12:49:09.912 045 15361.51 65.82 53535.37 88888.00 2015-02-14 12:49:10.412 045 15361.58 65.83 53535.43 88888.00 2015-02-14 12:49:10.912 045 15361.54 65.85 53535.42 88888.00 2015-02-14 12:49:11.412 045 15361.42 65.85 53535.40 88888.00 2015-02-14 12:49:11.912 045 15361.42 65.85 53535.44 88888.00 2015-02-14 12:49:12.412 045 15361.43 65.82 53535.44 88888.00 2015-02-14 12:49:12.912 045 15361.46 65.81 53535.43 88888.00 2015-02-14 12:49:13.412 045 15361.45 65.87 53535.45 88888.00 2015-02-14 12:49:13.912 045 15361.39 65.90 53535.47 88888.00 2015-02-14 12:49:14.412 045 15361.37 65.90 53535.49 88888.00 2015-02-14 12:49:14.912 045 15361.39 65.93 53535.51 88888.00 2015-02-14 12:49:15.412 045 15361.36 65.97 53535.54 88888.00 2015-02-14 12:49:15.912 045 15361.39 65.97 53535.55 88888.00 2015-02-14 12:49:16.412 045 15361.44 65.99 53535.50 88888.00 2015-02-14 12:49:16.912 045 15361.41 66.02 53535.53 88888.00 2015-02-14 12:49:17.412 045 15361.43 66.10 53535.56 88888.00 2015-02-14 12:49:17.912 045 15361.40 66.13 53535.57 88888.00 2015-02-14 12:49:18.412 045 15361.35 66.11 53535.50 88888.00 2015-02-14 12:49:18.912 045 15361.39 66.13 53535.48 88888.00 2015-02-14 12:49:19.412 045 15361.33 66.10 53535.48 88888.00 2015-02-14 12:49:19.912 045 15361.34 66.13 53535.43 88888.00 2015-02-14 12:49:20.412 045 15361.37 66.11 53535.43 88888.00 2015-02-14 12:49:20.912 045 15361.33 66.08 53535.45 88888.00 2015-02-14 12:49:21.412 045 15361.32 66.08 53535.47 88888.00 2015-02-14 12:49:21.912 045 15361.36 66.15 53535.44 88888.00 2015-02-14 12:49:22.412 045 15361.41 66.11 53535.45 88888.00 2015-02-14 12:49:22.912 045 15361.41 66.13 53535.41 88888.00 2015-02-14 12:49:23.412 045 15361.41 66.16 53535.42 88888.00 2015-02-14 12:49:23.912 045 15361.39 66.13 53535.44 88888.00 2015-02-14 12:49:24.412 045 15361.40 66.11 53535.43 88888.00 2015-02-14 12:49:24.912 045 15361.37 66.16 53535.44 88888.00 2015-02-14 12:49:25.412 045 15361.34 66.16 53535.47 88888.00 2015-02-14 12:49:25.912 045 15361.36 66.17 53535.49 88888.00 2015-02-14 12:49:26.412 045 15361.36 66.17 53535.50 88888.00 2015-02-14 12:49:26.912 045 15361.37 66.16 53535.51 88888.00 2015-02-14 12:49:27.412 045 15361.42 66.18 53535.49 88888.00 2015-02-14 12:49:27.912 045 15361.48 66.20 53535.45 88888.00 2015-02-14 12:49:28.412 045 15361.45 66.17 53535.47 88888.00 2015-02-14 12:49:28.912 045 15361.48 66.18 53535.43 88888.00 2015-02-14 12:49:29.412 045 15361.43 66.20 53535.39 88888.00 2015-02-14 12:49:29.912 045 15361.41 66.19 53535.41 88888.00 2015-02-14 12:49:30.412 045 15361.45 66.20 53535.36 88888.00 2015-02-14 12:49:30.912 045 15361.46 66.22 53535.38 88888.00 2015-02-14 12:49:31.412 045 15361.50 66.17 53535.47 88888.00 2015-02-14 12:49:31.912 045 15361.55 66.22 53535.43 88888.00 2015-02-14 12:49:32.412 045 15361.46 66.20 53535.41 88888.00 2015-02-14 12:49:32.912 045 15361.51 66.10 53535.39 88888.00 2015-02-14 12:49:33.412 045 15361.58 66.13 53535.36 88888.00 2015-02-14 12:49:33.912 045 15361.57 66.09 53535.39 88888.00 2015-02-14 12:49:34.412 045 15361.54 66.13 53535.38 88888.00 2015-02-14 12:49:34.912 045 15361.60 66.16 53535.42 88888.00 2015-02-14 12:49:35.412 045 15361.58 66.13 53535.51 88888.00 2015-02-14 12:49:35.912 045 15361.60 66.13 53535.50 88888.00 2015-02-14 12:49:36.412 045 15361.62 66.15 53535.44 88888.00 2015-02-14 12:49:36.912 045 15361.62 66.10 53535.42 88888.00 2015-02-14 12:49:37.412 045 15361.64 66.15 53535.39 88888.00 2015-02-14 12:49:37.912 045 15361.60 66.11 53535.40 88888.00 2015-02-14 12:49:38.412 045 15361.59 66.11 53535.42 88888.00 2015-02-14 12:49:38.912 045 15361.59 66.11 53535.42 88888.00 2015-02-14 12:49:39.412 045 15361.52 66.05 53535.47 88888.00 2015-02-14 12:49:39.912 045 15361.53 66.06 53535.44 88888.00 2015-02-14 12:49:40.412 045 15361.52 66.11 53535.47 88888.00 2015-02-14 12:49:40.912 045 15361.46 66.15 53535.53 88888.00 2015-02-14 12:49:41.412 045 15361.48 66.11 53535.54 88888.00 2015-02-14 12:49:41.912 045 15361.48 66.11 53535.51 88888.00 2015-02-14 12:49:42.412 045 15361.41 66.11 53535.51 88888.00 2015-02-14 12:49:42.912 045 15361.44 66.13 53535.49 88888.00 2015-02-14 12:49:43.412 045 15361.44 66.11 53535.45 88888.00 2015-02-14 12:49:43.912 045 15361.43 66.13 53535.49 88888.00 2015-02-14 12:49:44.412 045 15361.43 66.11 53535.43 88888.00 2015-02-14 12:49:44.912 045 15361.40 66.04 53535.40 88888.00 2015-02-14 12:49:45.412 045 15361.45 66.00 53535.36 88888.00 2015-02-14 12:49:45.912 045 15361.46 66.04 53535.38 88888.00 2015-02-14 12:49:46.412 045 15361.42 66.02 53535.38 88888.00 2015-02-14 12:49:46.912 045 15361.40 66.06 53535.36 88888.00 2015-02-14 12:49:47.412 045 15361.37 66.09 53535.36 88888.00 2015-02-14 12:49:47.912 045 15361.31 66.08 53535.41 88888.00 2015-02-14 12:49:48.412 045 15361.32 66.09 53535.39 88888.00 2015-02-14 12:49:48.912 045 15361.33 66.06 53535.36 88888.00 2015-02-14 12:49:49.412 045 15361.33 66.06 53535.39 88888.00 2015-02-14 12:49:49.912 045 15361.43 66.09 53535.39 88888.00 2015-02-14 12:49:50.412 045 15361.45 66.09 53535.39 88888.00 2015-02-14 12:49:50.912 045 15361.51 66.07 53535.44 88888.00 2015-02-14 12:49:51.412 045 15361.51 66.11 53535.42 88888.00 2015-02-14 12:49:51.912 045 15361.43 66.07 53535.42 88888.00 2015-02-14 12:49:52.412 045 15361.40 66.10 53535.39 88888.00 2015-02-14 12:49:52.912 045 15361.41 66.17 53535.38 88888.00 2015-02-14 12:49:53.412 045 15361.40 66.17 53535.39 88888.00 2015-02-14 12:49:53.912 045 15361.41 66.20 53535.41 88888.00 2015-02-14 12:49:54.412 045 15361.40 66.22 53535.38 88888.00 2015-02-14 12:49:54.912 045 15361.36 66.20 53535.36 88888.00 2015-02-14 12:49:55.412 045 15361.40 66.23 53535.31 88888.00 2015-02-14 12:49:55.912 045 15361.42 66.28 53535.33 88888.00 2015-02-14 12:49:56.412 045 15361.42 66.20 53535.37 88888.00 2015-02-14 12:49:56.912 045 15361.41 66.19 53535.38 88888.00 2015-02-14 12:49:57.412 045 15361.37 66.19 53535.40 88888.00 2015-02-14 12:49:57.912 045 15361.37 66.15 53535.42 88888.00 2015-02-14 12:49:58.412 045 15361.41 66.23 53535.39 88888.00 2015-02-14 12:49:58.912 045 15361.44 66.26 53535.37 88888.00 2015-02-14 12:49:59.412 045 15361.40 66.22 53535.39 88888.00 2015-02-14 12:49:59.912 045 15361.41 66.23 53535.45 88888.00 2015-02-14 12:50:00.412 045 15361.42 66.32 53535.44 88888.00 2015-02-14 12:50:00.912 045 15361.43 66.30 53535.45 88888.00 2015-02-14 12:50:01.412 045 15361.41 66.32 53535.49 88888.00 2015-02-14 12:50:01.912 045 15361.45 66.36 53535.50 88888.00 2015-02-14 12:50:02.412 045 15361.43 66.31 53535.48 88888.00 2015-02-14 12:50:02.912 045 15361.46 66.35 53535.47 88888.00 2015-02-14 12:50:03.412 045 15361.42 66.39 53535.47 88888.00 2015-02-14 12:50:03.912 045 15361.37 66.36 53535.45 88888.00 2015-02-14 12:50:04.412 045 15361.39 66.40 53535.49 88888.00 2015-02-14 12:50:04.912 045 15361.41 66.48 53535.47 88888.00 2015-02-14 12:50:05.412 045 15361.43 66.42 53535.52 88888.00 2015-02-14 12:50:05.912 045 15361.43 66.41 53535.53 88888.00 2015-02-14 12:50:06.412 045 15361.49 66.43 53535.53 88888.00 2015-02-14 12:50:06.912 045 15361.49 66.46 53535.53 88888.00 2015-02-14 12:50:07.412 045 15361.43 66.49 53535.53 88888.00 2015-02-14 12:50:07.912 045 15361.41 66.63 53535.55 88888.00 2015-02-14 12:50:08.412 045 15361.41 66.62 53535.57 88888.00 2015-02-14 12:50:08.912 045 15361.39 66.53 53535.56 88888.00 2015-02-14 12:50:09.412 045 15361.42 66.56 53535.55 88888.00 2015-02-14 12:50:09.912 045 15361.42 66.57 53535.58 88888.00 2015-02-14 12:50:10.412 045 15361.35 66.49 53535.65 88888.00 2015-02-14 12:50:10.912 045 15361.36 66.46 53535.70 88888.00 2015-02-14 12:50:11.412 045 15361.33 66.54 53535.68 88888.00 2015-02-14 12:50:11.912 045 15361.31 66.51 53535.64 88888.00 2015-02-14 12:50:12.412 045 15361.35 66.44 53535.59 88888.00 2015-02-14 12:50:12.912 045 15361.37 66.48 53535.55 88888.00 2015-02-14 12:50:13.412 045 15361.32 66.48 53535.60 88888.00 2015-02-14 12:50:13.912 045 15361.34 66.52 53535.55 88888.00 2015-02-14 12:50:14.412 045 15361.32 66.57 53535.56 88888.00 2015-02-14 12:50:14.912 045 15361.30 66.48 53535.54 88888.00 2015-02-14 12:50:15.412 045 15361.27 66.40 53535.53 88888.00 2015-02-14 12:50:15.912 045 15361.31 66.41 53535.62 88888.00 2015-02-14 12:50:16.412 045 15361.30 66.45 53535.61 88888.00 2015-02-14 12:50:16.912 045 15361.32 66.46 53535.59 88888.00 2015-02-14 12:50:17.412 045 15361.36 66.46 53535.59 88888.00 2015-02-14 12:50:17.912 045 15361.39 66.49 53535.55 88888.00 2015-02-14 12:50:18.412 045 15361.39 66.52 53535.56 88888.00 2015-02-14 12:50:18.912 045 15361.36 66.50 53535.57 88888.00 2015-02-14 12:50:19.412 045 15361.40 66.49 53535.57 88888.00 2015-02-14 12:50:19.912 045 15361.37 66.51 53535.58 88888.00 2015-02-14 12:50:20.412 045 15361.32 66.48 53535.58 88888.00 2015-02-14 12:50:20.912 045 15361.42 66.43 53535.55 88888.00 2015-02-14 12:50:21.412 045 15361.42 66.43 53535.52 88888.00 2015-02-14 12:50:21.912 045 15361.40 66.43 53535.59 88888.00 2015-02-14 12:50:22.412 045 15361.42 66.42 53535.56 88888.00 2015-02-14 12:50:22.912 045 15361.46 66.44 53535.54 88888.00 2015-02-14 12:50:23.412 045 15361.43 66.45 53535.57 88888.00 2015-02-14 12:50:23.912 045 15361.42 66.41 53535.58 88888.00 2015-02-14 12:50:24.412 045 15361.46 66.36 53535.57 88888.00 2015-02-14 12:50:24.912 045 15361.49 66.36 53535.53 88888.00 2015-02-14 12:50:25.412 045 15361.48 66.37 53535.56 88888.00 2015-02-14 12:50:25.912 045 15361.39 66.40 53535.51 88888.00 2015-02-14 12:50:26.412 045 15361.35 66.39 53535.51 88888.00 2015-02-14 12:50:26.912 045 15361.36 66.34 53535.52 88888.00 2015-02-14 12:50:27.412 045 15361.39 66.36 53535.48 88888.00 2015-02-14 12:50:27.912 045 15361.39 66.39 53535.44 88888.00 2015-02-14 12:50:28.412 045 15361.42 66.34 53535.51 88888.00 2015-02-14 12:50:28.912 045 15361.44 66.32 53535.53 88888.00 2015-02-14 12:50:29.412 045 15361.43 66.33 53535.56 88888.00 2015-02-14 12:50:29.912 045 15361.34 66.26 53535.58 88888.00 2015-02-14 12:50:30.412 045 15361.41 66.22 53535.61 88888.00 2015-02-14 12:50:30.912 045 15361.44 66.23 53535.60 88888.00 2015-02-14 12:50:31.412 045 15361.41 66.30 53535.56 88888.00 2015-02-14 12:50:31.912 045 15361.33 66.33 53535.57 88888.00 2015-02-14 12:50:32.412 045 15361.26 66.30 53535.58 88888.00 2015-02-14 12:50:32.912 045 15361.24 66.27 53535.57 88888.00 2015-02-14 12:50:33.412 045 15361.24 66.27 53535.56 88888.00 2015-02-14 12:50:33.912 045 15361.31 66.26 53535.59 88888.00 2015-02-14 12:50:34.412 045 15361.31 66.25 53535.57 88888.00 2015-02-14 12:50:34.912 045 15361.33 66.23 53535.55 88888.00 2015-02-14 12:50:35.412 045 15361.26 66.33 53535.58 88888.00 2015-02-14 12:50:35.912 045 15361.27 66.43 53535.55 88888.00 2015-02-14 12:50:36.412 045 15361.27 66.45 53535.53 88888.00 2015-02-14 12:50:36.912 045 15361.21 66.34 53535.52 88888.00 2015-02-14 12:50:37.412 045 15361.18 66.30 53535.54 88888.00 2015-02-14 12:50:37.912 045 15361.14 66.27 53535.55 88888.00 2015-02-14 12:50:38.412 045 15361.17 66.28 53535.54 88888.00 2015-02-14 12:50:38.912 045 15361.20 66.30 53535.47 88888.00 2015-02-14 12:50:39.412 045 15361.12 66.31 53535.50 88888.00 2015-02-14 12:50:39.912 045 15361.11 66.27 53535.51 88888.00 2015-02-14 12:50:40.412 045 15361.16 66.33 53535.51 88888.00 2015-02-14 12:50:40.912 045 15361.09 66.36 53535.53 88888.00 2015-02-14 12:50:41.412 045 15361.07 66.36 53535.53 88888.00 2015-02-14 12:50:41.912 045 15361.11 66.36 53535.53 88888.00 2015-02-14 12:50:42.412 045 15361.12 66.42 53535.54 88888.00 2015-02-14 12:50:42.912 045 15361.00 66.44 53535.54 88888.00 2015-02-14 12:50:43.412 045 15360.99 66.40 53535.54 88888.00 2015-02-14 12:50:43.912 045 15360.99 66.34 53535.56 88888.00 2015-02-14 12:50:44.412 045 15360.96 66.39 53535.52 88888.00 2015-02-14 12:50:44.912 045 15360.97 66.39 53535.44 88888.00 2015-02-14 12:50:45.412 045 15360.93 66.40 53535.50 88888.00 2015-02-14 12:50:45.912 045 15360.94 66.46 53535.57 88888.00 2015-02-14 12:50:46.412 045 15360.98 66.50 53535.53 88888.00 2015-02-14 12:50:46.912 045 15360.96 66.48 53535.50 88888.00 2015-02-14 12:50:47.412 045 15360.91 66.42 53535.52 88888.00 2015-02-14 12:50:47.912 045 15360.97 66.43 53535.54 88888.00 2015-02-14 12:50:48.412 045 15361.03 66.44 53535.59 88888.00 2015-02-14 12:50:48.912 045 15360.97 66.40 53535.59 88888.00 2015-02-14 12:50:49.412 045 15360.93 66.32 53535.51 88888.00 2015-02-14 12:50:49.912 045 15360.96 66.35 53535.53 88888.00 2015-02-14 12:50:50.412 045 15360.95 66.41 53535.51 88888.00 2015-02-14 12:50:50.912 045 15360.93 66.40 53535.49 88888.00 2015-02-14 12:50:51.412 045 15360.90 66.37 53535.52 88888.00 2015-02-14 12:50:51.912 045 15360.98 66.37 53535.51 88888.00 2015-02-14 12:50:52.412 045 15361.03 66.42 53535.47 88888.00 2015-02-14 12:50:52.912 045 15360.98 66.42 53535.45 88888.00 2015-02-14 12:50:53.412 045 15360.96 66.37 53535.47 88888.00 2015-02-14 12:50:53.912 045 15360.96 66.41 53535.44 88888.00 2015-02-14 12:50:54.412 045 15361.02 66.48 53535.45 88888.00 2015-02-14 12:50:54.912 045 15361.05 66.49 53535.51 88888.00 2015-02-14 12:50:55.412 045 15361.04 66.42 53535.50 88888.00 2015-02-14 12:50:55.912 045 15361.00 66.40 53535.55 88888.00 2015-02-14 12:50:56.412 045 15361.07 66.36 53535.56 88888.00 2015-02-14 12:50:56.912 045 15361.06 66.34 53535.57 88888.00 2015-02-14 12:50:57.412 045 15360.98 66.33 53535.55 88888.00 2015-02-14 12:50:57.912 045 15360.96 66.32 53535.56 88888.00 2015-02-14 12:50:58.412 045 15360.96 66.31 53535.55 88888.00 2015-02-14 12:50:58.912 045 15360.97 66.37 53535.48 88888.00 2015-02-14 12:50:59.412 045 15360.95 66.35 53535.49 88888.00 2015-02-14 12:50:59.912 045 15361.02 66.27 53535.51 88888.00 2015-02-14 12:51:00.412 045 15361.03 66.28 53535.51 88888.00 2015-02-14 12:51:00.912 045 15360.97 66.26 53535.48 88888.00 2015-02-14 12:51:01.412 045 15361.03 66.28 53535.49 88888.00 2015-02-14 12:51:01.912 045 15361.06 66.30 53535.49 88888.00 2015-02-14 12:51:02.412 045 15361.07 66.28 53535.47 88888.00 2015-02-14 12:51:02.912 045 15361.07 66.25 53535.41 88888.00 2015-02-14 12:51:03.412 045 15361.02 66.22 53535.45 88888.00 2015-02-14 12:51:03.912 045 15361.02 66.22 53535.42 88888.00 2015-02-14 12:51:04.412 045 15360.98 66.22 53535.45 88888.00 2015-02-14 12:51:04.912 045 15360.97 66.18 53535.49 88888.00 2015-02-14 12:51:05.412 045 15360.98 66.17 53535.49 88888.00 2015-02-14 12:51:05.912 045 15360.97 66.19 53535.45 88888.00 2015-02-14 12:51:06.412 045 15361.00 66.14 53535.51 88888.00 2015-02-14 12:51:06.912 045 15361.03 66.16 53535.51 88888.00 2015-02-14 12:51:07.412 045 15360.96 66.14 53535.54 88888.00 2015-02-14 12:51:07.912 045 15360.91 66.09 53535.56 88888.00 2015-02-14 12:51:08.412 045 15360.89 66.08 53535.54 88888.00 2015-02-14 12:51:08.912 045 15360.90 66.16 53535.52 88888.00 2015-02-14 12:51:09.412 045 15360.93 66.15 53535.50 88888.00 2015-02-14 12:51:09.912 045 15360.93 66.10 53535.52 88888.00 2015-02-14 12:51:10.412 045 15360.91 66.09 53535.51 88888.00 2015-02-14 12:51:10.912 045 15360.93 66.08 53535.54 88888.00 2015-02-14 12:51:11.412 045 15360.86 66.08 53535.57 88888.00 2015-02-14 12:51:11.912 045 15360.81 66.06 53535.53 88888.00 2015-02-14 12:51:12.412 045 15360.79 66.15 53535.50 88888.00 2015-02-14 12:51:12.912 045 15360.77 66.20 53535.49 88888.00 2015-02-14 12:51:13.412 045 15360.78 66.14 53535.49 88888.00 2015-02-14 12:51:13.912 045 15360.76 66.10 53535.53 88888.00 2015-02-14 12:51:14.412 045 15360.77 66.16 53535.49 88888.00 2015-02-14 12:51:14.912 045 15360.75 66.17 53535.48 88888.00 2015-02-14 12:51:15.412 045 15360.76 66.13 53535.53 88888.00 2015-02-14 12:51:15.912 045 15360.79 66.16 53535.54 88888.00 2015-02-14 12:51:16.412 045 15360.79 66.17 53535.53 88888.00 2015-02-14 12:51:16.912 045 15360.78 66.16 53535.49 88888.00 2015-02-14 12:51:17.412 045 15360.70 66.10 53535.49 88888.00 2015-02-14 12:51:17.912 045 15360.73 66.07 53535.47 88888.00 2015-02-14 12:51:18.412 045 15360.76 66.09 53535.44 88888.00 2015-02-14 12:51:18.912 045 15360.71 66.11 53535.47 88888.00 2015-02-14 12:51:19.412 045 15360.70 66.07 53535.48 88888.00 2015-02-14 12:51:19.912 045 15360.76 66.06 53535.47 88888.00 2015-02-14 12:51:20.412 045 15360.77 66.13 53535.43 88888.00 2015-02-14 12:51:20.912 045 15360.71 66.15 53535.42 88888.00 2015-02-14 12:51:21.412 045 15360.68 66.15 53535.40 88888.00 2015-02-14 12:51:21.912 045 15360.70 66.17 53535.39 88888.00 2015-02-14 12:51:22.412 045 15360.71 66.16 53535.39 88888.00 2015-02-14 12:51:22.912 045 15360.70 66.13 53535.36 88888.00 2015-02-14 12:51:23.412 045 15360.71 66.11 53535.35 88888.00 2015-02-14 12:51:23.912 045 15360.73 66.18 53535.36 88888.00 2015-02-14 12:51:24.412 045 15360.73 66.22 53535.32 88888.00 2015-02-14 12:51:24.912 045 15360.76 66.15 53535.30 88888.00 2015-02-14 12:51:25.412 045 15360.76 66.10 53535.36 88888.00 2015-02-14 12:51:25.912 045 15360.76 66.11 53535.33 88888.00 2015-02-14 12:51:26.412 045 15360.76 66.10 53535.31 88888.00 2015-02-14 12:51:26.912 045 15360.69 66.10 53535.32 88888.00 2015-02-14 12:51:27.412 045 15360.69 66.11 53535.30 88888.00 2015-02-14 12:51:27.912 045 15360.80 66.17 53535.32 88888.00 2015-02-14 12:51:28.412 045 15360.79 66.19 53535.33 88888.00 2015-02-14 12:51:28.912 045 15360.79 66.17 53535.32 88888.00 2015-02-14 12:51:29.412 045 15360.84 66.19 53535.30 88888.00 2015-02-14 12:51:29.912 045 15360.79 66.23 53535.34 88888.00 2015-02-14 12:51:30.412 045 15360.76 66.23 53535.40 88888.00 2015-02-14 12:51:30.912 045 15360.81 66.17 53535.44 88888.00 2015-02-14 12:51:31.412 045 15360.82 66.16 53535.43 88888.00 2015-02-14 12:51:31.912 045 15360.82 66.20 53535.44 88888.00 2015-02-14 12:51:32.412 045 15360.79 66.20 53535.41 88888.00 2015-02-14 12:51:32.912 045 15360.80 66.23 53535.38 88888.00 2015-02-14 12:51:33.412 045 15360.82 66.22 53535.38 88888.00 2015-02-14 12:51:33.912 045 15360.81 66.23 53535.40 88888.00 2015-02-14 12:51:34.412 045 15360.80 66.17 53535.37 88888.00 2015-02-14 12:51:34.912 045 15360.81 66.17 53535.33 88888.00 2015-02-14 12:51:35.412 045 15360.87 66.19 53535.36 88888.00 2015-02-14 12:51:35.912 045 15360.86 66.15 53535.36 88888.00 2015-02-14 12:51:36.412 045 15360.84 66.14 53535.37 88888.00 2015-02-14 12:51:36.912 045 15360.85 66.16 53535.38 88888.00 2015-02-14 12:51:37.412 045 15360.88 66.14 53535.37 88888.00 2015-02-14 12:51:37.912 045 15360.86 66.10 53535.37 88888.00 2015-02-14 12:51:38.412 045 15360.80 66.11 53535.37 88888.00 2015-02-14 12:51:38.912 045 15360.82 66.17 53535.34 88888.00 2015-02-14 12:51:39.412 045 15360.87 66.18 53535.35 88888.00 2015-02-14 12:51:39.912 045 15360.88 66.13 53535.40 88888.00 2015-02-14 12:51:40.412 045 15360.89 66.13 53535.39 88888.00 2015-02-14 12:51:40.912 045 15360.88 66.11 53535.38 88888.00 2015-02-14 12:51:41.412 045 15360.80 66.06 53535.37 88888.00 2015-02-14 12:51:41.912 045 15360.84 66.05 53535.38 88888.00 2015-02-14 12:51:42.412 045 15360.88 66.10 53535.36 88888.00 2015-02-14 12:51:42.912 045 15360.90 66.06 53535.40 88888.00 2015-02-14 12:51:43.412 045 15360.89 65.98 53535.42 88888.00 2015-02-14 12:51:43.912 045 15360.95 66.01 53535.43 88888.00 2015-02-14 12:51:44.412 045 15360.99 66.00 53535.44 88888.00 2015-02-14 12:51:44.912 045 15360.94 65.99 53535.45 88888.00 2015-02-14 12:51:45.412 045 15360.97 66.04 53535.45 88888.00 2015-02-14 12:51:45.912 045 15361.04 66.02 53535.37 88888.00 2015-02-14 12:51:46.412 045 15361.00 66.00 53535.36 88888.00 2015-02-14 12:51:46.912 045 15360.96 65.99 53535.40 88888.00 2015-02-14 12:51:47.412 045 15360.93 65.99 53535.45 88888.00 2015-02-14 12:51:47.912 045 15360.86 65.94 53535.52 88888.00 2015-02-14 12:51:48.412 045 15360.85 65.93 53535.49 88888.00 2015-02-14 12:51:48.912 045 15360.88 66.02 53535.47 88888.00 2015-02-14 12:51:49.412 045 15360.85 66.02 53535.39 88888.00 2015-02-14 12:51:49.912 045 15360.82 66.00 53535.43 88888.00 2015-02-14 12:51:50.412 045 15360.84 66.01 53535.41 88888.00 2015-02-14 12:51:50.912 045 15360.85 66.02 53535.38 88888.00 2015-02-14 12:51:51.412 045 15360.86 65.99 53535.36 88888.00 2015-02-14 12:51:51.912 045 15360.81 65.93 53535.37 88888.00 2015-02-14 12:51:52.412 045 15360.79 65.98 53535.36 88888.00 2015-02-14 12:51:52.912 045 15360.79 65.98 53535.35 88888.00 2015-02-14 12:51:53.412 045 15360.80 66.00 53535.33 88888.00 2015-02-14 12:51:53.912 045 15360.81 66.02 53535.27 88888.00 2015-02-14 12:51:54.412 045 15360.79 66.00 53535.25 88888.00 2015-02-14 12:51:54.912 045 15360.76 65.98 53535.28 88888.00 2015-02-14 12:51:55.412 045 15360.80 66.02 53535.27 88888.00 2015-02-14 12:51:55.912 045 15360.81 66.05 53535.24 88888.00 2015-02-14 12:51:56.412 045 15360.78 66.06 53535.25 88888.00 2015-02-14 12:51:56.912 045 15360.79 66.08 53535.29 88888.00 2015-02-14 12:51:57.412 045 15360.76 66.14 53535.31 88888.00 2015-02-14 12:51:57.912 045 15360.78 66.16 53535.31 88888.00 2015-02-14 12:51:58.412 045 15360.76 66.16 53535.29 88888.00 2015-02-14 12:51:58.912 045 15360.75 66.18 53535.31 88888.00 2015-02-14 12:51:59.412 045 15360.71 66.20 53535.29 88888.00 2015-02-14 12:51:59.912 045 15360.64 66.17 53535.36 88888.00 2015-02-14 12:52:00.412 045 15360.60 66.15 53535.39 88888.00 2015-02-14 12:52:00.912 045 15360.66 66.19 53535.37 88888.00 2015-02-14 12:52:01.412 045 15360.66 66.30 53535.38 88888.00 2015-02-14 12:52:01.912 045 15360.61 66.30 53535.36 88888.00 2015-02-14 12:52:02.412 045 15360.59 66.23 53535.33 88888.00 2015-02-14 12:52:02.912 045 15360.63 66.25 53535.35 88888.00 2015-02-14 12:52:03.412 045 15360.61 66.28 53535.32 88888.00 2015-02-14 12:52:03.912 045 15360.61 66.22 53535.33 88888.00 2015-02-14 12:52:04.412 045 15360.61 66.16 53535.35 88888.00 2015-02-14 12:52:04.912 045 15360.62 66.15 53535.40 88888.00 2015-02-14 12:52:05.412 045 15360.67 66.19 53535.40 88888.00 2015-02-14 12:52:05.912 045 15360.70 66.22 53535.35 88888.00 2015-02-14 12:52:06.412 045 15360.63 66.16 53535.29 88888.00 2015-02-14 12:52:06.912 045 15360.66 66.08 53535.28 88888.00 2015-02-14 12:52:07.412 045 15360.68 66.15 53535.29 88888.00 2015-02-14 12:52:07.912 045 15360.72 66.20 53535.33 88888.00 2015-02-14 12:52:08.412 045 15360.68 66.14 53535.35 88888.00 2015-02-14 12:52:08.912 045 15360.68 66.13 53535.36 88888.00 2015-02-14 12:52:09.412 045 15360.73 66.16 53535.39 88888.00 2015-02-14 12:52:09.912 045 15360.71 66.19 53535.41 88888.00 2015-02-14 12:52:10.412 045 15360.66 66.18 53535.39 88888.00 2015-02-14 12:52:10.912 045 15360.70 66.14 53535.36 88888.00 2015-02-14 12:52:11.412 045 15360.68 66.16 53535.35 88888.00 2015-02-14 12:52:11.912 045 15360.63 66.14 53535.30 88888.00 2015-02-14 12:52:12.412 045 15360.62 66.09 53535.28 88888.00 2015-02-14 12:52:12.912 045 15360.62 66.11 53535.28 88888.00 2015-02-14 12:52:13.412 045 15360.75 66.13 53535.24 88888.00 2015-02-14 12:52:13.912 045 15360.76 66.10 53535.25 88888.00 2015-02-14 12:52:14.412 045 15360.72 66.11 53535.27 88888.00 2015-02-14 12:52:14.912 045 15360.76 66.14 53535.28 88888.00 2015-02-14 12:52:15.412 045 15360.70 66.13 53535.25 88888.00 2015-02-14 12:52:15.912 045 15360.68 66.09 53535.32 88888.00 2015-02-14 12:52:16.412 045 15360.73 66.07 53535.33 88888.00 2015-02-14 12:52:16.912 045 15360.75 66.14 53535.32 88888.00 2015-02-14 12:52:17.412 045 15360.76 66.17 53535.33 88888.00 2015-02-14 12:52:17.912 045 15360.73 66.14 53535.37 88888.00 2015-02-14 12:52:18.412 045 15360.70 66.13 53535.39 88888.00 2015-02-14 12:52:18.912 045 15360.69 66.18 53535.37 88888.00 2015-02-14 12:52:19.412 045 15360.71 66.22 53535.33 88888.00 2015-02-14 12:52:19.912 045 15360.66 66.20 53535.31 88888.00 2015-02-14 12:52:20.412 045 15360.69 66.17 53535.29 88888.00 2015-02-14 12:52:20.912 045 15360.75 66.19 53535.21 88888.00 2015-02-14 12:52:21.412 045 15360.72 66.18 53535.22 88888.00 2015-02-14 12:52:21.912 045 15360.73 66.19 53535.28 88888.00 2015-02-14 12:52:22.412 045 15360.73 66.20 53535.30 88888.00 2015-02-14 12:52:22.912 045 15360.81 66.22 53535.31 88888.00 2015-02-14 12:52:23.412 045 15360.82 66.23 53535.24 88888.00 2015-02-14 12:52:23.912 045 15360.73 66.22 53535.23 88888.00 2015-02-14 12:52:24.412 045 15360.71 66.26 53535.25 88888.00 2015-02-14 12:52:24.912 045 15360.70 66.30 53535.21 88888.00 2015-02-14 12:52:25.412 045 15360.69 66.25 53535.23 88888.00 2015-02-14 12:52:25.912 045 15360.71 66.22 53535.21 88888.00 2015-02-14 12:52:26.412 045 15360.73 66.23 53535.20 88888.00 2015-02-14 12:52:26.912 045 15360.75 66.28 53535.20 88888.00 2015-02-14 12:52:27.412 045 15360.76 66.32 53535.28 88888.00 2015-02-14 12:52:27.912 045 15360.79 66.25 53535.34 88888.00 2015-02-14 12:52:28.412 045 15360.80 66.27 53535.31 88888.00 2015-02-14 12:52:28.912 045 15360.84 66.27 53535.31 88888.00 2015-02-14 12:52:29.412 045 15360.81 66.28 53535.25 88888.00 2015-02-14 12:52:29.912 045 15360.80 66.26 53535.25 88888.00 2015-02-14 12:52:30.412 045 15360.82 66.25 53535.24 88888.00 2015-02-14 12:52:30.912 045 15360.81 66.19 53535.21 88888.00 2015-02-14 12:52:31.412 045 15360.79 66.20 53535.24 88888.00 2015-02-14 12:52:31.912 045 15360.76 66.18 53535.32 88888.00 2015-02-14 12:52:32.412 045 15360.76 66.22 53535.31 88888.00 2015-02-14 12:52:32.912 045 15360.78 66.27 53535.25 88888.00 2015-02-14 12:52:33.412 045 15360.75 66.27 53535.33 88888.00 2015-02-14 12:52:33.912 045 15360.75 66.24 53535.31 88888.00 2015-02-14 12:52:34.412 045 15360.76 66.20 53535.31 88888.00 2015-02-14 12:52:34.912 045 15360.73 66.20 53535.27 88888.00 2015-02-14 12:52:35.412 045 15360.71 66.17 53535.25 88888.00 2015-02-14 12:52:35.912 045 15360.67 66.16 53535.28 88888.00 2015-02-14 12:52:36.412 045 15360.69 66.13 53535.24 88888.00 2015-02-14 12:52:36.912 045 15360.70 66.16 53535.23 88888.00 2015-02-14 12:52:37.412 045 15360.62 66.19 53535.23 88888.00 2015-02-14 12:52:37.912 045 15360.68 66.18 53535.31 88888.00 2015-02-14 12:52:38.412 045 15360.72 66.17 53535.29 88888.00 2015-02-14 12:52:38.912 045 15360.66 66.20 53535.27 88888.00 2015-02-14 12:52:39.412 045 15360.60 66.18 53535.29 88888.00 2015-02-14 12:52:39.912 045 15360.57 66.10 53535.27 88888.00 2015-02-14 12:52:40.412 045 15360.59 66.07 53535.29 88888.00 2015-02-14 12:52:40.912 045 15360.63 66.15 53535.30 88888.00 2015-02-14 12:52:41.412 045 15360.67 66.18 53535.33 88888.00 2015-02-14 12:52:41.912 045 15360.64 66.15 53535.34 88888.00 2015-02-14 12:52:42.412 045 15360.63 66.11 53535.28 88888.00 2015-02-14 12:52:42.912 045 15360.68 66.13 53535.27 88888.00 2015-02-14 12:52:43.412 045 15360.64 66.18 53535.24 88888.00 2015-02-14 12:52:43.912 045 15360.61 66.16 53535.25 88888.00 2015-02-14 12:52:44.412 045 15360.68 66.19 53535.31 88888.00 2015-02-14 12:52:44.912 045 15360.68 66.24 53535.25 88888.00 2015-02-14 12:52:45.412 045 15360.70 66.27 53535.22 88888.00 2015-02-14 12:52:45.912 045 15360.62 66.19 53535.21 88888.00 2015-02-14 12:52:46.412 045 15360.63 66.15 53535.24 88888.00 2015-02-14 12:52:46.912 045 15360.67 66.22 53535.22 88888.00 2015-02-14 12:52:47.412 045 15360.70 66.20 53535.18 88888.00 2015-02-14 12:52:47.912 045 15360.69 66.13 53535.20 88888.00 2015-02-14 12:52:48.413 045 15360.71 66.14 53535.20 88888.00 2015-02-14 12:52:48.913 045 15360.75 66.19 53535.18 88888.00 2015-02-14 12:52:49.413 045 15360.76 66.22 53535.18 88888.00 2015-02-14 12:52:49.913 045 15360.69 66.18 53535.17 88888.00 2015-02-14 12:52:50.413 045 15360.67 66.15 53535.23 88888.00 2015-02-14 12:52:50.913 045 15360.70 66.14 53535.27 88888.00 2015-02-14 12:52:51.413 045 15360.71 66.19 53535.20 88888.00 2015-02-14 12:52:51.913 045 15360.64 66.17 53535.17 88888.00 2015-02-14 12:52:52.413 045 15360.64 66.18 53535.20 88888.00 2015-02-14 12:52:52.913 045 15360.70 66.18 53535.16 88888.00 2015-02-14 12:52:53.413 045 15360.70 66.19 53535.18 88888.00 2015-02-14 12:52:53.913 045 15360.69 66.14 53535.22 88888.00 2015-02-14 12:52:54.413 045 15360.70 66.08 53535.16 88888.00 2015-02-14 12:52:54.913 045 15360.76 66.10 53535.14 88888.00 2015-02-14 12:52:55.413 045 15360.72 66.11 53535.13 88888.00 2015-02-14 12:52:55.913 045 15360.72 66.11 53535.18 88888.00 2015-02-14 12:52:56.413 045 15360.76 66.15 53535.19 88888.00 2015-02-14 12:52:56.913 045 15360.80 66.20 53535.12 88888.00 2015-02-14 12:52:57.413 045 15360.77 66.23 53535.15 88888.00 2015-02-14 12:52:57.913 045 15360.70 66.18 53535.23 88888.00 2015-02-14 12:52:58.413 045 15360.68 66.18 53535.27 88888.00 2015-02-14 12:52:58.913 045 15360.75 66.22 53535.27 88888.00 2015-02-14 12:52:59.413 045 15360.77 66.25 53535.24 88888.00 2015-02-14 12:52:59.913 045 15360.77 66.24 53535.24 88888.00 2015-02-14 12:53:00.413 045 15360.77 66.20 53535.22 88888.00 2015-02-14 12:53:00.913 045 15360.82 66.22 53535.17 88888.00 2015-02-14 12:53:01.413 045 15360.77 66.24 53535.19 88888.00 2015-02-14 12:53:01.913 045 15360.76 66.24 53535.21 88888.00 2015-02-14 12:53:02.413 045 15360.75 66.25 53535.18 88888.00 2015-02-14 12:53:02.913 045 15360.76 66.30 53535.18 88888.00 2015-02-14 12:53:03.413 045 15360.77 66.28 53535.19 88888.00 2015-02-14 12:53:03.913 045 15360.75 66.25 53535.22 88888.00 2015-02-14 12:53:04.413 045 15360.75 66.26 53535.23 88888.00 2015-02-14 12:53:04.913 045 15360.81 66.30 53535.23 88888.00 2015-02-14 12:53:05.413 045 15360.79 66.30 53535.24 88888.00 2015-02-14 12:53:05.913 045 15360.73 66.27 53535.25 88888.00 2015-02-14 12:53:06.413 045 15360.77 66.25 53535.20 88888.00 2015-02-14 12:53:06.913 045 15360.84 66.23 53535.09 88888.00 2015-02-14 12:53:07.413 045 15360.86 66.23 53535.03 88888.00 2015-02-14 12:53:07.913 045 15360.80 66.20 53535.12 88888.00 2015-02-14 12:53:08.413 045 15360.81 66.17 53535.19 88888.00 2015-02-14 12:53:08.913 045 15360.79 66.24 53535.14 88888.00 2015-02-14 12:53:09.413 045 15360.80 66.26 53535.13 88888.00 2015-02-14 12:53:09.913 045 15360.84 66.22 53535.18 88888.00 2015-02-14 12:53:10.413 045 15360.88 66.19 53535.17 88888.00 2015-02-14 12:53:10.913 045 15360.79 66.20 53535.11 88888.00 2015-02-14 12:53:11.413 045 15360.72 66.19 53535.14 88888.00 2015-02-14 12:53:11.913 045 15360.67 66.14 53535.15 88888.00 2015-02-14 12:53:12.413 045 15360.68 66.15 53535.11 88888.00 2015-02-14 12:53:12.913 045 15360.73 66.22 53535.10 88888.00 2015-02-14 12:53:13.413 045 15360.70 66.23 53535.14 88888.00 2015-02-14 12:53:13.913 045 15360.62 66.20 53535.19 88888.00 2015-02-14 12:53:14.413 045 15360.69 66.19 53535.17 88888.00 2015-02-14 12:53:14.913 045 15360.82 66.24 53535.11 88888.00 2015-02-14 12:53:15.413 045 15360.84 66.24 53535.17 88888.00 2015-02-14 12:53:15.913 045 15360.79 66.20 53535.23 88888.00 2015-02-14 12:53:16.413 045 15360.77 66.14 53535.23 88888.00 2015-02-14 12:53:16.913 045 15360.77 66.16 53535.21 88888.00 2015-02-14 12:53:17.413 045 15360.78 66.20 53535.18 88888.00 2015-02-14 12:53:17.913 045 15360.72 66.16 53535.14 88888.00 2015-02-14 12:53:18.413 045 15360.67 66.14 53535.17 88888.00 2015-02-14 12:53:18.913 045 15360.68 66.15 53535.16 88888.00 2015-02-14 12:53:19.413 045 15360.71 66.18 53535.12 88888.00 2015-02-14 12:53:19.913 045 15360.69 66.15 53535.11 88888.00 2015-02-14 12:53:20.413 045 15360.73 66.14 53535.13 88888.00 2015-02-14 12:53:20.913 045 15360.72 66.20 53535.14 88888.00 2015-02-14 12:53:21.413 045 15360.72 66.24 53535.21 88888.00 2015-02-14 12:53:21.913 045 15360.78 66.23 53535.22 88888.00 2015-02-14 12:53:22.413 045 15360.76 66.18 53535.25 88888.00 2015-02-14 12:53:22.913 045 15360.79 66.20 53535.22 88888.00 2015-02-14 12:53:23.413 045 15360.82 66.23 53535.15 88888.00 2015-02-14 12:53:23.913 045 15360.78 66.20 53535.18 88888.00 2015-02-14 12:53:24.413 045 15360.79 66.15 53535.18 88888.00 2015-02-14 12:53:24.913 045 15360.79 66.20 53535.16 88888.00 2015-02-14 12:53:25.413 045 15360.80 66.24 53535.16 88888.00 2015-02-14 12:53:25.913 045 15360.75 66.18 53535.16 88888.00 2015-02-14 12:53:26.413 045 15360.77 66.13 53535.20 88888.00 2015-02-14 12:53:26.913 045 15360.77 66.24 53535.19 88888.00 2015-02-14 12:53:27.413 045 15360.79 66.30 53535.21 88888.00 2015-02-14 12:53:27.913 045 15360.71 66.27 53535.22 88888.00 2015-02-14 12:53:28.413 045 15360.70 66.20 53535.22 88888.00 2015-02-14 12:53:28.913 045 15360.77 66.20 53535.25 88888.00 2015-02-14 12:53:29.413 045 15360.87 66.28 53535.24 88888.00 2015-02-14 12:53:29.913 045 15360.88 66.30 53535.29 88888.00 2015-02-14 12:53:30.413 045 15360.88 66.28 53535.32 88888.00 2015-02-14 12:53:30.913 045 15360.88 66.30 53535.34 88888.00 2015-02-14 12:53:31.413 045 15360.88 66.30 53535.31 88888.00 2015-02-14 12:53:31.913 045 15360.82 66.30 53535.28 88888.00 2015-02-14 12:53:32.413 045 15360.78 66.31 53535.31 88888.00 2015-02-14 12:53:32.913 045 15360.85 66.37 53535.25 88888.00 2015-02-14 12:53:33.413 045 15360.81 66.37 53535.18 88888.00 2015-02-14 12:53:33.913 045 15360.77 66.41 53535.19 88888.00 2015-02-14 12:53:34.413 045 15360.75 66.39 53535.22 88888.00 2015-02-14 12:53:34.913 045 15360.81 66.40 53535.24 88888.00 2015-02-14 12:53:35.413 045 15360.81 66.44 53535.27 88888.00 2015-02-14 12:53:35.913 045 15360.81 66.44 53535.25 88888.00 2015-02-14 12:53:36.413 045 15360.80 66.40 53535.21 88888.00 2015-02-14 12:53:36.913 045 15360.81 66.42 53535.28 88888.00 2015-02-14 12:53:37.413 045 15360.87 66.46 53535.25 88888.00 2015-02-14 12:53:37.913 045 15360.87 66.49 53535.28 88888.00 2015-02-14 12:53:38.413 045 15360.80 66.44 53535.35 88888.00 2015-02-14 12:53:38.913 045 15360.75 66.44 53535.33 88888.00 2015-02-14 12:53:39.413 045 15360.78 66.50 53535.34 88888.00 2015-02-14 12:53:39.913 045 15360.80 66.50 53535.35 88888.00 2015-02-14 12:53:40.413 045 15360.80 66.51 53535.35 88888.00 2015-02-14 12:53:40.913 045 15360.78 66.48 53535.34 88888.00 2015-02-14 12:53:41.413 045 15360.78 66.51 53535.36 88888.00 2015-02-14 12:53:41.913 045 15360.84 66.53 53535.35 88888.00 2015-02-14 12:53:42.413 045 15360.82 66.50 53535.35 88888.00 2015-02-14 12:53:42.913 045 15360.78 66.51 53535.40 88888.00 2015-02-14 12:53:43.413 045 15360.73 66.57 53535.40 88888.00 2015-02-14 12:53:43.913 045 15360.77 66.61 53535.39 88888.00 2015-02-14 12:53:44.413 045 15360.71 66.60 53535.39 88888.00 2015-02-14 12:53:44.913 045 15360.68 66.58 53535.41 88888.00 2015-02-14 12:53:45.413 045 15360.68 66.51 53535.50 88888.00 2015-02-14 12:53:45.913 045 15360.67 66.54 53535.43 88888.00 2015-02-14 12:53:46.413 045 15360.71 66.61 53535.41 88888.00 2015-02-14 12:53:46.913 045 15360.70 66.62 53535.37 88888.00 2015-02-14 12:53:47.413 045 15360.64 66.59 53535.35 88888.00 2015-02-14 12:53:47.913 045 15360.63 66.58 53535.37 88888.00 2015-02-14 12:53:48.413 045 15360.62 66.56 53535.37 88888.00 2015-02-14 12:53:48.913 045 15360.60 66.57 53535.43 88888.00 2015-02-14 12:53:49.413 045 15360.59 66.58 53535.43 88888.00 2015-02-14 12:53:49.913 045 15360.59 66.60 53535.37 88888.00 2015-02-14 12:53:50.413 045 15360.60 66.61 53535.42 88888.00 2015-02-14 12:53:50.913 045 15360.51 66.54 53535.45 88888.00 2015-02-14 12:53:51.413 045 15360.52 66.50 53535.43 88888.00 2015-02-14 12:53:51.913 045 15360.59 66.54 53535.40 88888.00 2015-02-14 12:53:52.413 045 15360.50 66.54 53535.43 88888.00 2015-02-14 12:53:52.913 045 15360.45 66.49 53535.49 88888.00 2015-02-14 12:53:53.413 045 15360.48 66.41 53535.48 88888.00 2015-02-14 12:53:53.913 045 15360.52 66.39 53535.45 88888.00 2015-02-14 12:53:54.413 045 15360.49 66.44 53535.49 88888.00 2015-02-14 12:53:54.913 045 15360.52 66.48 53535.40 88888.00 2015-02-14 12:53:55.413 045 15360.53 66.50 53535.47 88888.00 2015-02-14 12:53:55.913 045 15360.42 66.45 53535.50 88888.00 2015-02-14 12:53:56.413 045 15360.37 66.43 53535.50 88888.00 2015-02-14 12:53:56.913 045 15360.46 66.43 53535.52 88888.00 2015-02-14 12:53:57.413 045 15360.44 66.44 53535.51 88888.00 2015-02-14 12:53:57.913 045 15360.40 66.48 53535.52 88888.00 2015-02-14 12:53:58.413 045 15360.40 66.49 53535.52 88888.00 2015-02-14 12:53:58.913 045 15360.34 66.50 53535.50 88888.00 2015-02-14 12:53:59.413 045 15360.30 66.42 53535.52 88888.00 2015-02-14 12:53:59.913 045 15360.27 66.41 53535.52 88888.00 2015-02-14 12:54:00.413 045 15360.26 66.41 53535.48 88888.00 2015-02-14 12:54:00.913 045 15360.32 66.45 53535.44 88888.00 2015-02-14 12:54:01.413 045 15360.33 66.46 53535.39 88888.00 2015-02-14 12:54:01.913 045 15360.32 66.49 53535.38 88888.00 2015-02-14 12:54:02.413 045 15360.23 66.44 53535.44 88888.00 2015-02-14 12:54:02.913 045 15360.26 66.44 53535.48 88888.00 2015-02-14 12:54:03.413 045 15360.25 66.45 53535.53 88888.00 2015-02-14 12:54:03.913 045 15360.24 66.46 53535.52 88888.00 2015-02-14 12:54:04.413 045 15360.25 66.50 53535.50 88888.00 2015-02-14 12:54:04.913 045 15360.23 66.53 53535.44 88888.00 2015-02-14 12:54:05.413 045 15360.24 66.57 53535.48 88888.00 2015-02-14 12:54:05.913 045 15360.21 66.60 53535.49 88888.00 2015-02-14 12:54:06.413 045 15360.21 66.59 53535.56 88888.00 2015-02-14 12:54:06.913 045 15360.25 66.61 53535.58 88888.00 2015-02-14 12:54:07.413 045 15360.30 66.67 53535.59 88888.00 2015-02-14 12:54:07.913 045 15360.30 66.63 53535.56 88888.00 2015-02-14 12:54:08.413 045 15360.30 66.68 53535.53 88888.00 2015-02-14 12:54:08.913 045 15360.28 66.72 53535.57 88888.00 2015-02-14 12:54:09.413 045 15360.25 66.74 53535.65 88888.00 2015-02-14 12:54:09.913 045 15360.23 66.71 53535.64 88888.00 2015-02-14 12:54:10.413 045 15360.22 66.68 53535.63 88888.00 2015-02-14 12:54:10.913 045 15360.18 66.71 53535.62 88888.00 2015-02-14 12:54:11.413 045 15360.17 66.75 53535.59 88888.00 2015-02-14 12:54:11.913 045 15360.21 66.75 53535.59 88888.00 2015-02-14 12:54:12.413 045 15360.19 66.77 53535.57 88888.00 2015-02-14 12:54:12.913 045 15360.21 66.82 53535.58 88888.00 2015-02-14 12:54:13.413 045 15360.25 66.92 53535.57 88888.00 2015-02-14 12:54:13.913 045 15360.25 66.86 53535.55 88888.00 2015-02-14 12:54:14.413 045 15360.25 66.77 53535.58 88888.00 2015-02-14 12:54:14.913 045 15360.23 66.75 53535.61 88888.00 2015-02-14 12:54:15.413 045 15360.19 66.72 53535.63 88888.00 2015-02-14 12:54:15.913 045 15360.22 66.71 53535.65 88888.00 2015-02-14 12:54:16.413 045 15360.21 66.72 53535.64 88888.00 2015-02-14 12:54:16.913 045 15360.18 66.76 53535.62 88888.00 2015-02-14 12:54:17.413 045 15360.21 66.84 53535.60 88888.00 2015-02-14 12:54:17.913 045 15360.17 66.85 53535.62 88888.00 2015-02-14 12:54:18.413 045 15360.14 66.78 53535.63 88888.00 2015-02-14 12:54:18.913 045 15360.14 66.79 53535.62 88888.00 2015-02-14 12:54:19.413 045 15360.15 66.79 53535.61 88888.00 2015-02-14 12:54:19.913 045 15360.15 66.76 53535.62 88888.00 2015-02-14 12:54:20.413 045 15360.15 66.68 53535.54 88888.00 2015-02-14 12:54:20.913 045 15360.14 66.62 53535.50 88888.00 2015-02-14 12:54:21.413 045 15360.16 66.66 53535.43 88888.00 2015-02-14 12:54:21.913 045 15360.21 66.59 53535.43 88888.00 2015-02-14 12:54:22.413 045 15360.27 66.53 53535.43 88888.00 2015-02-14 12:54:22.913 045 15360.26 66.48 53535.40 88888.00 2015-02-14 12:54:23.413 045 15360.28 66.43 53535.41 88888.00 2015-02-14 12:54:23.913 045 15360.28 66.34 53535.41 88888.00 2015-02-14 12:54:24.413 045 15360.31 66.33 53535.40 88888.00 2015-02-14 12:54:24.913 045 15360.43 66.41 53535.37 88888.00 2015-02-14 12:54:25.413 045 15360.55 66.48 53535.33 88888.00 2015-02-14 12:54:25.913 045 15360.57 66.44 53535.31 88888.00 2015-02-14 12:54:26.413 045 15360.67 66.44 53535.28 88888.00 2015-02-14 12:54:26.913 045 15360.80 66.52 53535.32 88888.00 2015-02-14 12:54:27.413 045 15360.88 66.62 53535.36 88888.00 2015-02-14 12:54:27.913 045 15360.93 66.69 53535.34 88888.00 2015-02-14 12:54:28.413 045 15360.85 66.70 53535.28 88888.00 2015-02-14 12:54:28.913 045 15360.86 66.74 53535.29 88888.00 2015-02-14 12:54:29.413 045 15360.88 66.80 53535.25 88888.00 2015-02-14 12:54:29.913 045 15360.89 66.84 53535.28 88888.00 2015-02-14 12:54:30.413 045 15360.91 66.91 53535.19 88888.00 2015-02-14 12:54:30.913 045 15360.91 66.96 53535.17 88888.00 2015-02-14 12:54:31.413 045 15361.00 67.02 53535.17 88888.00 2015-02-14 12:54:31.913 045 15361.12 67.08 53535.13 88888.00 2015-02-14 12:54:32.413 045 15361.17 67.11 53535.07 88888.00 2015-02-14 12:54:32.913 045 15361.26 67.19 53535.05 88888.00 2015-02-14 12:54:33.413 045 15361.37 67.22 53535.05 88888.00 2015-02-14 12:54:33.913 045 15361.54 67.29 53534.95 88888.00 2015-02-14 12:54:34.413 045 15361.81 67.44 53534.88 88888.00 2015-02-14 12:54:34.913 045 15362.08 67.67 53534.76 88888.00 2015-02-14 12:54:35.413 045 15362.30 68.01 53534.68 88888.00 2015-02-14 12:54:35.913 045 15362.45 68.43 53534.55 88888.00 2015-02-14 12:54:36.413 045 15362.66 68.93 53534.43 88888.00 2015-02-14 12:54:36.913 045 15362.72 69.56 53534.31 88888.00 2015-02-14 12:54:37.413 045 15362.60 70.29 53534.11 88888.00 2015-02-14 12:54:37.913 045 15362.25 71.00 53533.97 88888.00 2015-02-14 12:54:38.413 045 15361.60 71.59 53533.83 88888.00 2015-02-14 12:54:38.913 045 15360.78 71.75 53533.78 88888.00 2015-02-14 12:54:39.413 045 15359.86 71.46 53533.79 88888.00 2015-02-14 12:54:39.913 045 15359.11 70.84 53533.89 88888.00 2015-02-14 12:54:40.413 045 15358.72 70.02 53534.04 88888.00 2015-02-14 12:54:40.913 045 15358.54 69.16 53534.20 88888.00 2015-02-14 12:54:41.413 045 15358.61 68.51 53534.47 88888.00 2015-02-14 12:54:41.913 045 15358.77 67.93 53534.74 88888.00 2015-02-14 12:54:42.413 045 15358.88 67.49 53534.91 88888.00 2015-02-14 12:54:42.913 045 15359.04 67.28 53535.03 88888.00 2015-02-14 12:54:43.413 045 15359.23 67.13 53535.18 88888.00 2015-02-14 12:54:43.913 045 15359.44 67.01 53535.33 88888.00 2015-02-14 12:54:44.413 045 15359.55 66.89 53535.40 88888.00 2015-02-14 12:54:44.913 045 15359.61 66.79 53535.48 88888.00 2015-02-14 12:54:45.413 045 15359.61 66.82 53535.61 88888.00 2015-02-14 12:54:45.913 045 15359.62 66.88 53535.65 88888.00 2015-02-14 12:54:46.413 045 15359.67 66.91 53535.70 88888.00 2015-02-14 12:54:46.913 045 15359.73 66.85 53535.73 88888.00 2015-02-14 12:54:47.413 045 15359.71 66.82 53535.77 88888.00 2015-02-14 12:54:47.913 045 15359.68 66.89 53535.82 88888.00 2015-02-14 12:54:48.413 045 15359.71 66.93 53535.88 88888.00 2015-02-14 12:54:48.913 045 15359.78 66.95 53535.88 88888.00 2015-02-14 12:54:49.413 045 15359.77 67.00 53535.84 88888.00 2015-02-14 12:54:49.913 045 15359.79 67.00 53535.83 88888.00 2015-02-14 12:54:50.413 045 15359.80 67.00 53535.84 88888.00 2015-02-14 12:54:50.913 045 15359.71 67.02 53535.85 88888.00 2015-02-14 12:54:51.413 045 15359.68 67.04 53535.86 88888.00 2015-02-14 12:54:51.913 045 15359.63 67.09 53535.86 88888.00 2015-02-14 12:54:52.413 045 15359.58 67.08 53535.88 88888.00 2015-02-14 12:54:52.913 045 15359.54 67.06 53535.89 88888.00 2015-02-14 12:54:53.413 045 15359.59 67.10 53535.85 88888.00 2015-02-14 12:54:53.913 045 15359.63 67.11 53535.79 88888.00 2015-02-14 12:54:54.413 045 15359.59 67.21 53535.81 88888.00 2015-02-14 12:54:54.913 045 15359.63 67.32 53535.82 88888.00 2015-02-14 12:54:55.413 045 15359.65 67.37 53535.79 88888.00 2015-02-14 12:54:55.913 045 15359.67 67.38 53535.80 88888.00 2015-02-14 12:54:56.413 045 15359.68 67.29 53535.82 88888.00 2015-02-14 12:54:56.913 045 15359.63 67.20 53535.84 88888.00 2015-02-14 12:54:57.413 045 15359.59 67.19 53535.85 88888.00 2015-02-14 12:54:57.913 045 15359.54 67.15 53535.84 88888.00 2015-02-14 12:54:58.413 045 15359.49 67.19 53535.81 88888.00 2015-02-14 12:54:58.913 045 15359.54 67.27 53535.80 88888.00 2015-02-14 12:54:59.413 045 15359.45 67.28 53535.84 88888.00 2015-02-14 12:54:59.913 045 15359.47 67.25 53535.86 88888.00 2015-02-14 12:55:00.413 045 15359.49 67.27 53535.85 88888.00 2015-02-14 12:55:00.913 045 15359.47 67.30 53535.96 88888.00 2015-02-14 12:55:01.413 045 15359.47 67.30 53535.98 88888.00 2015-02-14 12:55:01.913 045 15359.46 67.29 53535.97 88888.00 2015-02-14 12:55:02.413 045 15359.44 67.29 53535.95 88888.00 2015-02-14 12:55:02.913 045 15359.47 67.22 53535.90 88888.00 2015-02-14 12:55:03.413 045 15359.46 67.26 53535.91 88888.00 2015-02-14 12:55:03.913 045 15359.43 67.35 53535.94 88888.00 2015-02-14 12:55:04.413 045 15359.45 67.34 53535.91 88888.00 2015-02-14 12:55:04.913 045 15359.43 67.34 53535.94 88888.00 2015-02-14 12:55:05.413 045 15359.41 67.36 53535.92 88888.00 2015-02-14 12:55:05.913 045 15359.42 67.37 53535.90 88888.00 2015-02-14 12:55:06.413 045 15359.42 67.39 53535.95 88888.00 2015-02-14 12:55:06.913 045 15359.44 67.40 53536.01 88888.00 2015-02-14 12:55:07.413 045 15359.40 67.38 53536.03 88888.00 2015-02-14 12:55:07.913 045 15359.43 67.35 53536.05 88888.00 2015-02-14 12:55:08.413 045 15359.41 67.34 53536.04 88888.00 2015-02-14 12:55:08.913 045 15359.40 67.38 53535.97 88888.00 2015-02-14 12:55:09.413 045 15359.38 67.43 53535.95 88888.00 2015-02-14 12:55:09.913 045 15359.42 67.46 53535.96 88888.00 2015-02-14 12:55:10.413 045 15359.44 67.44 53535.95 88888.00 2015-02-14 12:55:10.913 045 15359.45 67.45 53536.00 88888.00 2015-02-14 12:55:11.413 045 15359.44 67.48 53535.98 88888.00 2015-02-14 12:55:11.913 045 15359.44 67.45 53535.93 88888.00 2015-02-14 12:55:12.413 045 15359.43 67.41 53535.95 88888.00 2015-02-14 12:55:12.913 045 15359.40 67.39 53536.00 88888.00 2015-02-14 12:55:13.413 045 15359.42 67.36 53535.99 88888.00 2015-02-14 12:55:13.913 045 15359.44 67.37 53536.01 88888.00 2015-02-14 12:55:14.413 045 15359.41 67.41 53536.00 88888.00 2015-02-14 12:55:14.913 045 15359.40 67.49 53536.00 88888.00 2015-02-14 12:55:15.413 045 15359.43 67.54 53536.00 88888.00 2015-02-14 12:55:15.913 045 15359.45 67.57 53536.03 88888.00 2015-02-14 12:55:16.413 045 15359.50 67.58 53536.05 88888.00 2015-02-14 12:55:16.913 045 15359.50 67.55 53536.00 88888.00 2015-02-14 12:55:17.413 045 15359.53 67.53 53535.98 88888.00 2015-02-14 12:55:17.913 045 15359.47 67.49 53535.94 88888.00 2015-02-14 12:55:18.413 045 15359.37 67.47 53535.96 88888.00 2015-02-14 12:55:18.913 045 15359.32 67.49 53535.97 88888.00 2015-02-14 12:55:19.413 045 15359.29 67.49 53535.94 88888.00 2015-02-14 12:55:19.913 045 15359.29 67.55 53535.97 88888.00 2015-02-14 12:55:20.413 045 15359.34 67.56 53536.01 88888.00 2015-02-14 12:55:20.913 045 15359.32 67.53 53536.00 88888.00 2015-02-14 12:55:21.413 045 15359.31 67.49 53535.92 88888.00 2015-02-14 12:55:21.913 045 15359.26 67.49 53535.94 88888.00 2015-02-14 12:55:22.413 045 15359.32 67.51 53535.95 88888.00 2015-02-14 12:55:22.913 045 15359.24 67.54 53535.91 88888.00 2015-02-14 12:55:23.413 045 15359.24 67.57 53535.93 88888.00 2015-02-14 12:55:23.913 045 15359.24 67.57 53535.90 88888.00 2015-02-14 12:55:24.413 045 15359.26 67.57 53535.86 88888.00 2015-02-14 12:55:24.913 045 15359.27 67.57 53535.88 88888.00 2015-02-14 12:55:25.413 045 15359.19 67.57 53535.86 88888.00 2015-02-14 12:55:25.913 045 15359.23 67.52 53535.89 88888.00 2015-02-14 12:55:26.413 045 15359.20 67.53 53535.94 88888.00 2015-02-14 12:55:26.913 045 15359.16 67.55 53535.95 88888.00 2015-02-14 12:55:27.413 045 15359.19 67.58 53535.96 88888.00 2015-02-14 12:55:27.913 045 15359.26 67.63 53535.94 88888.00 2015-02-14 12:55:28.413 045 15359.29 67.63 53535.90 88888.00 2015-02-14 12:55:28.913 045 15359.28 67.60 53535.89 88888.00 2015-02-14 12:55:29.413 045 15359.23 67.57 53535.91 88888.00 2015-02-14 12:55:29.913 045 15359.17 67.54 53535.93 88888.00 2015-02-14 12:55:30.413 045 15359.19 67.58 53535.92 88888.00 2015-02-14 12:55:30.913 045 15359.20 67.63 53535.88 88888.00 2015-02-14 12:55:31.413 045 15359.26 67.74 53535.91 88888.00 2015-02-14 12:55:31.913 045 15359.26 67.83 53535.88 88888.00 2015-02-14 12:55:32.413 045 15359.28 67.82 53535.88 88888.00 2015-02-14 12:55:32.913 045 15359.26 67.82 53535.88 88888.00 2015-02-14 12:55:33.413 045 15359.22 67.84 53535.84 88888.00 2015-02-14 12:55:33.913 045 15359.25 67.90 53535.85 88888.00 2015-02-14 12:55:34.413 045 15359.26 67.96 53535.85 88888.00 2015-02-14 12:55:34.913 045 15359.24 67.96 53535.93 88888.00 2015-02-14 12:55:35.413 045 15359.20 67.92 53535.96 88888.00 2015-02-14 12:55:35.913 045 15359.20 67.91 53535.94 88888.00 2015-02-14 12:55:36.413 045 15359.25 67.98 53535.94 88888.00 2015-02-14 12:55:36.913 045 15359.23 68.00 53535.92 88888.00 2015-02-14 12:55:37.413 045 15359.27 67.98 53535.88 88888.00 2015-02-14 12:55:37.913 045 15359.19 67.96 53535.82 88888.00 2015-02-14 12:55:38.413 045 15359.16 67.97 53535.82 88888.00 2015-02-14 12:55:38.913 045 15359.19 68.05 53535.82 88888.00 2015-02-14 12:55:39.413 045 15359.19 68.01 53535.85 88888.00 2015-02-14 12:55:39.913 045 15359.26 67.91 53535.83 88888.00 2015-02-14 12:55:40.413 045 15359.25 67.87 53535.82 88888.00 2015-02-14 12:55:40.913 045 15359.25 67.86 53535.81 88888.00 2015-02-14 12:55:41.413 045 15359.24 67.92 53535.80 88888.00 2015-02-14 12:55:41.913 045 15359.26 68.03 53535.78 88888.00 2015-02-14 12:55:42.413 045 15359.26 68.09 53535.79 88888.00 2015-02-14 12:55:42.913 045 15359.22 68.03 53535.81 88888.00 2015-02-14 12:55:43.413 045 15359.17 67.97 53535.79 88888.00 2015-02-14 12:55:43.913 045 15359.20 67.97 53535.77 88888.00 2015-02-14 12:55:44.413 045 15359.20 68.03 53535.85 88888.00 2015-02-14 12:55:44.913 045 15359.25 68.03 53535.91 88888.00 2015-02-14 12:55:45.413 045 15359.25 68.01 53535.86 88888.00 2015-02-14 12:55:45.913 045 15359.23 68.00 53535.81 88888.00 2015-02-14 12:55:46.413 045 15359.25 67.96 53535.81 88888.00 2015-02-14 12:55:46.913 045 15359.22 67.92 53535.85 88888.00 2015-02-14 12:55:47.413 045 15359.22 67.99 53535.83 88888.00 2015-02-14 12:55:47.913 045 15359.18 67.99 53535.83 88888.00 2015-02-14 12:55:48.413 045 15359.19 67.93 53535.84 88888.00 2015-02-14 12:55:48.913 045 15359.19 67.95 53535.83 88888.00 2015-02-14 12:55:49.413 045 15359.26 68.01 53535.80 88888.00 2015-02-14 12:55:49.913 045 15359.31 68.03 53535.82 88888.00 2015-02-14 12:55:50.413 045 15359.28 68.04 53535.83 88888.00 2015-02-14 12:55:50.913 045 15359.28 68.00 53535.84 88888.00 2015-02-14 12:55:51.413 045 15359.29 67.99 53535.83 88888.00 2015-02-14 12:55:51.913 045 15359.28 68.00 53535.80 88888.00 2015-02-14 12:55:52.413 045 15359.32 68.04 53535.77 88888.00 2015-02-14 12:55:52.913 045 15359.34 68.00 53535.80 88888.00 2015-02-14 12:55:53.413 045 15359.33 68.00 53535.84 88888.00 2015-02-14 12:55:53.913 045 15359.26 68.05 53535.80 88888.00 2015-02-14 12:55:54.413 045 15359.28 68.03 53535.82 88888.00 2015-02-14 12:55:54.913 045 15359.32 68.01 53535.83 88888.00 2015-02-14 12:55:55.413 045 15359.32 68.05 53535.85 88888.00 2015-02-14 12:55:55.913 045 15359.35 68.07 53535.82 88888.00 2015-02-14 12:55:56.413 045 15359.33 68.01 53535.80 88888.00 2015-02-14 12:55:56.913 045 15359.29 67.99 53535.74 88888.00 2015-02-14 12:55:57.413 045 15359.28 67.99 53535.74 88888.00 2015-02-14 12:55:57.913 045 15359.29 68.04 53535.71 88888.00 2015-02-14 12:55:58.413 045 15359.29 68.04 53535.73 88888.00 2015-02-14 12:55:58.913 045 15359.34 68.01 53535.71 88888.00 2015-02-14 12:55:59.413 045 15359.35 67.93 53535.71 88888.00 2015-02-14 12:55:59.913 045 15359.43 67.98 53535.75 88888.00 2015-02-14 12:56:00.413 045 15359.49 68.03 53535.70 88888.00 2015-02-14 12:56:00.913 045 15359.46 68.08 53535.65 88888.00 2015-02-14 12:56:01.413 045 15359.47 68.09 53535.71 88888.00 2015-02-14 12:56:01.913 045 15359.44 68.09 53535.71 88888.00 2015-02-14 12:56:02.413 045 15359.36 68.05 53535.75 88888.00 2015-02-14 12:56:02.913 045 15359.32 68.06 53535.75 88888.00 2015-02-14 12:56:03.413 045 15359.35 68.08 53535.77 88888.00 2015-02-14 12:56:03.913 045 15359.44 68.08 53535.78 88888.00 2015-02-14 12:56:04.413 045 15359.43 68.06 53535.76 88888.00 2015-02-14 12:56:04.913 045 15359.33 68.05 53535.80 88888.00 2015-02-14 12:56:05.413 045 15359.29 68.05 53535.74 88888.00 2015-02-14 12:56:05.913 045 15359.36 68.08 53535.72 88888.00 2015-02-14 12:56:06.413 045 15359.43 68.10 53535.68 88888.00 2015-02-14 12:56:06.913 045 15359.42 68.13 53535.64 88888.00 2015-02-14 12:56:07.413 045 15359.42 68.10 53535.64 88888.00 2015-02-14 12:56:07.913 045 15359.42 68.06 53535.65 88888.00 2015-02-14 12:56:08.413 045 15359.38 68.12 53535.65 88888.00 2015-02-14 12:56:08.913 045 15359.37 68.15 53535.69 88888.00 2015-02-14 12:56:09.413 045 15359.42 68.16 53535.73 88888.00 2015-02-14 12:56:09.913 045 15359.44 68.17 53535.73 88888.00 2015-02-14 12:56:10.413 045 15359.41 68.14 53535.70 88888.00 2015-02-14 12:56:10.913 045 15359.37 68.12 53535.64 88888.00 2015-02-14 12:56:11.413 045 15359.34 68.13 53535.67 88888.00 2015-02-14 12:56:11.913 045 15359.37 68.15 53535.69 88888.00 2015-02-14 12:56:12.413 045 15359.42 68.12 53535.70 88888.00 2015-02-14 12:56:12.913 045 15359.41 68.10 53535.70 88888.00 2015-02-14 12:56:13.413 045 15359.40 68.10 53535.68 88888.00 2015-02-14 12:56:13.913 045 15359.38 68.15 53535.70 88888.00 2015-02-14 12:56:14.413 045 15359.40 68.15 53535.67 88888.00 2015-02-14 12:56:14.913 045 15359.42 68.14 53535.64 88888.00 2015-02-14 12:56:15.413 045 15359.42 68.16 53535.61 88888.00 2015-02-14 12:56:15.913 045 15359.46 68.17 53535.64 88888.00 2015-02-14 12:56:16.413 045 15359.46 68.12 53535.61 88888.00 2015-02-14 12:56:16.913 045 15359.42 68.17 53535.56 88888.00 2015-02-14 12:56:17.413 045 15359.44 68.22 53535.55 88888.00 2015-02-14 12:56:17.913 045 15359.46 68.24 53535.53 88888.00 2015-02-14 12:56:18.413 045 15359.46 68.18 53535.52 88888.00 2015-02-14 12:56:18.913 045 15359.41 68.16 53535.56 88888.00 2015-02-14 12:56:19.413 045 15359.40 68.19 53535.57 88888.00 2015-02-14 12:56:19.913 045 15359.45 68.23 53535.53 88888.00 2015-02-14 12:56:20.413 045 15359.49 68.24 53535.53 88888.00 2015-02-14 12:56:20.913 045 15359.44 68.19 53535.52 88888.00 2015-02-14 12:56:21.413 045 15359.42 68.19 53535.54 88888.00 2015-02-14 12:56:21.913 045 15359.45 68.24 53535.58 88888.00 2015-02-14 12:56:22.413 045 15359.46 68.27 53535.53 88888.00 2015-02-14 12:56:22.913 045 15359.47 68.23 53535.53 88888.00 2015-02-14 12:56:23.413 045 15359.51 68.19 53535.54 88888.00 2015-02-14 12:56:23.913 045 15359.53 68.18 53535.51 88888.00 2015-02-14 12:56:24.413 045 15359.54 68.10 53535.48 88888.00 2015-02-14 12:56:24.913 045 15359.58 68.16 53535.48 88888.00 2015-02-14 12:56:25.413 045 15359.56 68.21 53535.48 88888.00 2015-02-14 12:56:25.913 045 15359.54 68.19 53535.53 88888.00 2015-02-14 12:56:26.413 045 15359.49 68.19 53535.54 88888.00 2015-02-14 12:56:26.913 045 15359.45 68.22 53535.45 88888.00 2015-02-14 12:56:27.413 045 15359.47 68.29 53535.41 88888.00 2015-02-14 12:56:27.913 045 15359.52 68.29 53535.41 88888.00 2015-02-14 12:56:28.413 045 15359.55 68.32 53535.44 88888.00 2015-02-14 12:56:28.913 045 15359.55 68.27 53535.43 88888.00 2015-02-14 12:56:29.413 045 15359.58 68.31 53535.41 88888.00 2015-02-14 12:56:29.913 045 15359.54 68.30 53535.40 88888.00 2015-02-14 12:56:30.413 045 15359.53 68.32 53535.42 88888.00 2015-02-14 12:56:30.913 045 15359.55 68.34 53535.35 88888.00 2015-02-14 12:56:31.413 045 15359.58 68.31 53535.34 88888.00 2015-02-14 12:56:31.913 045 15359.60 68.26 53535.36 88888.00 2015-02-14 12:56:32.413 045 15359.59 68.29 53535.38 88888.00 2015-02-14 12:56:32.913 045 15359.62 68.30 53535.36 88888.00 2015-02-14 12:56:33.413 045 15359.64 68.31 53535.38 88888.00 2015-02-14 12:56:33.913 045 15359.65 68.44 53535.39 88888.00 2015-02-14 12:56:34.413 045 15359.70 68.46 53535.41 88888.00 2015-02-14 12:56:34.913 045 15359.67 68.29 53535.42 88888.00 2015-02-14 12:56:35.413 045 15359.68 68.22 53535.37 88888.00 2015-02-14 12:56:35.913 045 15359.68 68.26 53535.38 88888.00 2015-02-14 12:56:36.413 045 15359.65 68.30 53535.40 88888.00 2015-02-14 12:56:36.913 045 15359.70 68.30 53535.41 88888.00 2015-02-14 12:56:37.413 045 15359.67 68.30 53535.38 88888.00 2015-02-14 12:56:37.913 045 15359.62 68.27 53535.36 88888.00 2015-02-14 12:56:38.413 045 15359.64 68.31 53535.38 88888.00 2015-02-14 12:56:38.913 045 15359.67 68.35 53535.37 88888.00 2015-02-14 12:56:39.413 045 15359.71 68.35 53535.35 88888.00 2015-02-14 12:56:39.913 045 15359.73 68.31 53535.30 88888.00 2015-02-14 12:56:40.413 045 15359.73 68.32 53535.32 88888.00 2015-02-14 12:56:40.913 045 15359.70 68.30 53535.36 88888.00 2015-02-14 12:56:41.413 045 15359.70 68.33 53535.37 88888.00 2015-02-14 12:56:41.913 045 15359.74 68.36 53535.36 88888.00 2015-02-14 12:56:42.413 045 15359.79 68.32 53535.36 88888.00 2015-02-14 12:56:42.913 045 15359.83 68.29 53535.37 88888.00 2015-02-14 12:56:43.413 045 15359.83 68.31 53535.36 88888.00 2015-02-14 12:56:43.913 045 15359.82 68.32 53535.37 88888.00 2015-02-14 12:56:44.413 045 15359.85 68.33 53535.41 88888.00 2015-02-14 12:56:44.913 045 15359.85 68.29 53535.38 88888.00 2015-02-14 12:56:45.413 045 15359.89 68.25 53535.38 88888.00 2015-02-14 12:56:45.913 045 15359.89 68.27 53535.40 88888.00 2015-02-14 12:56:46.413 045 15359.90 68.29 53535.42 88888.00 2015-02-14 12:56:46.913 045 15359.90 68.31 53535.38 88888.00 2015-02-14 12:56:47.413 045 15359.91 68.32 53535.39 88888.00 2015-02-14 12:56:47.913 045 15359.88 68.36 53535.37 88888.00 2015-02-14 12:56:48.413 045 15359.90 68.36 53535.36 88888.00 2015-02-14 12:56:48.913 045 15359.92 68.34 53535.35 88888.00 2015-02-14 12:56:49.413 045 15359.88 68.29 53535.36 88888.00 2015-02-14 12:56:49.913 045 15359.87 68.30 53535.36 88888.00 2015-02-14 12:56:50.413 045 15359.87 68.29 53535.31 88888.00 2015-02-14 12:56:50.913 045 15359.91 68.29 53535.34 88888.00 2015-02-14 12:56:51.413 045 15359.94 68.33 53535.31 88888.00 2015-02-14 12:56:51.913 045 15359.97 68.35 53535.32 88888.00 2015-02-14 12:56:52.413 045 15360.00 68.29 53535.35 88888.00 2015-02-14 12:56:52.913 045 15359.98 68.25 53535.36 88888.00 2015-02-14 12:56:53.413 045 15359.98 68.24 53535.37 88888.00 2015-02-14 12:56:53.913 045 15359.99 68.24 53535.36 88888.00 2015-02-14 12:56:54.413 045 15359.96 68.27 53535.34 88888.00 2015-02-14 12:56:54.913 045 15359.97 68.27 53535.29 88888.00 2015-02-14 12:56:55.413 045 15360.01 68.30 53535.24 88888.00 2015-02-14 12:56:55.913 045 15360.08 68.31 53535.25 88888.00 2015-02-14 12:56:56.413 045 15360.05 68.26 53535.27 88888.00 2015-02-14 12:56:56.913 045 15360.01 68.26 53535.24 88888.00 2015-02-14 12:56:57.413 045 15360.04 68.25 53535.23 88888.00 2015-02-14 12:56:57.913 045 15360.06 68.25 53535.20 88888.00 2015-02-14 12:56:58.413 045 15360.08 68.26 53535.18 88888.00 2015-02-14 12:56:58.913 045 15360.14 68.26 53535.21 88888.00 2015-02-14 12:56:59.413 045 15360.17 68.30 53535.22 88888.00 2015-02-14 12:56:59.913 045 15360.16 68.31 53535.20 88888.00 2015-02-14 12:57:00.413 045 15360.15 68.31 53535.19 88888.00 2015-02-14 12:57:00.913 045 15360.17 68.30 53535.24 88888.00 2015-02-14 12:57:01.413 045 15360.17 68.27 53535.29 88888.00 2015-02-14 12:57:01.913 045 15360.17 68.25 53535.29 88888.00 2015-02-14 12:57:02.413 045 15360.17 68.25 53535.28 88888.00 2015-02-14 12:57:02.913 045 15360.16 68.25 53535.29 88888.00 2015-02-14 12:57:03.413 045 15360.17 68.23 53535.33 88888.00 2015-02-14 12:57:03.913 045 15360.19 68.23 53535.30 88888.00 2015-02-14 12:57:04.413 045 15360.22 68.26 53535.27 88888.00 2015-02-14 12:57:04.913 045 15360.26 68.29 53535.23 88888.00 2015-02-14 12:57:05.413 045 15360.25 68.23 53535.31 88888.00 2015-02-14 12:57:05.913 045 15360.24 68.24 53535.34 88888.00 2015-02-14 12:57:06.413 045 15360.21 68.26 53535.36 88888.00 2015-02-14 12:57:06.913 045 15360.22 68.25 53535.33 88888.00 2015-02-14 12:57:07.413 045 15360.22 68.30 53535.28 88888.00 2015-02-14 12:57:07.913 045 15360.19 68.32 53535.24 88888.00 2015-02-14 12:57:08.413 045 15360.22 68.29 53535.25 88888.00 2015-02-14 12:57:08.913 045 15360.26 68.31 53535.30 88888.00 2015-02-14 12:57:09.413 045 15360.30 68.29 53535.31 88888.00 2015-02-14 12:57:09.913 045 15360.30 68.26 53535.29 88888.00 2015-02-14 12:57:10.413 045 15360.25 68.27 53535.25 88888.00 2015-02-14 12:57:10.913 045 15360.25 68.27 53535.25 88888.00 2015-02-14 12:57:11.413 045 15360.21 68.29 53535.27 88888.00 2015-02-14 12:57:11.913 045 15360.24 68.30 53535.28 88888.00 2015-02-14 12:57:12.413 045 15360.25 68.36 53535.32 88888.00 2015-02-14 12:57:12.913 045 15360.26 68.34 53535.33 88888.00 2015-02-14 12:57:13.413 045 15360.32 68.36 53535.31 88888.00 2015-02-14 12:57:13.913 045 15360.37 68.36 53535.23 88888.00 2015-02-14 12:57:14.413 045 15360.34 68.33 53535.22 88888.00 2015-02-14 12:57:14.913 045 15360.31 68.31 53535.22 88888.00 2015-02-14 12:57:15.413 045 15360.30 68.26 53535.24 88888.00 2015-02-14 12:57:15.913 045 15360.34 68.26 53535.25 88888.00 2015-02-14 12:57:16.413 045 15360.31 68.26 53535.28 88888.00 2015-02-14 12:57:16.913 045 15360.31 68.21 53535.29 88888.00 2015-02-14 12:57:17.413 045 15360.31 68.21 53535.31 88888.00 2015-02-14 12:57:17.913 045 15360.28 68.24 53535.32 88888.00 2015-02-14 12:57:18.413 045 15360.32 68.27 53535.28 88888.00 2015-02-14 12:57:18.913 045 15360.35 68.31 53535.28 88888.00 2015-02-14 12:57:19.413 045 15360.37 68.35 53535.28 88888.00 2015-02-14 12:57:19.913 045 15360.32 68.36 53535.28 88888.00 2015-02-14 12:57:20.413 045 15360.32 68.38 53535.29 88888.00 2015-02-14 12:57:20.913 045 15360.30 68.40 53535.36 88888.00 2015-02-14 12:57:21.413 045 15360.27 68.52 53535.35 88888.00 2015-02-14 12:57:21.913 045 15360.33 68.47 53535.33 88888.00 2015-02-14 12:57:22.413 045 15360.33 68.42 53535.28 88888.00 2015-02-14 12:57:22.913 045 15360.31 68.41 53535.32 88888.00 2015-02-14 12:57:23.413 045 15360.31 68.41 53535.31 88888.00 2015-02-14 12:57:23.913 045 15360.31 68.36 53535.30 88888.00 2015-02-14 12:57:24.413 045 15360.31 68.31 53535.29 88888.00 2015-02-14 12:57:24.913 045 15360.34 68.31 53535.32 88888.00 2015-02-14 12:57:25.413 045 15360.36 68.29 53535.27 88888.00 2015-02-14 12:57:25.913 045 15360.42 68.25 53535.24 88888.00 2015-02-14 12:57:26.413 045 15360.43 68.23 53535.22 88888.00 2015-02-14 12:57:26.913 045 15360.37 68.24 53535.19 88888.00 2015-02-14 12:57:27.413 045 15360.39 68.25 53535.21 88888.00 2015-02-14 12:57:27.913 045 15360.43 68.25 53535.27 88888.00 2015-02-14 12:57:28.413 045 15360.44 68.24 53535.28 88888.00 2015-02-14 12:57:28.913 045 15360.44 68.22 53535.31 88888.00 2015-02-14 12:57:29.413 045 15360.41 68.22 53535.30 88888.00 2015-02-14 12:57:29.913 045 15360.35 68.21 53535.31 88888.00 2015-02-14 12:57:30.413 045 15360.36 68.23 53535.32 88888.00 2015-02-14 12:57:30.913 045 15360.42 68.22 53535.32 88888.00 2015-02-14 12:57:31.413 045 15360.43 68.21 53535.28 88888.00 2015-02-14 12:57:31.913 045 15360.45 68.26 53535.28 88888.00 2015-02-14 12:57:32.413 045 15360.46 68.27 53535.24 88888.00 2015-02-14 12:57:32.913 045 15360.52 68.30 53535.22 88888.00 2015-02-14 12:57:33.413 045 15360.53 68.39 53535.28 88888.00 2015-02-14 12:57:33.913 045 15360.50 68.49 53535.27 88888.00 2015-02-14 12:57:34.413 045 15360.51 68.51 53535.29 88888.00 2015-02-14 12:57:34.913 045 15360.53 68.51 53535.30 88888.00 2015-02-14 12:57:35.413 045 15360.53 68.51 53535.30 88888.00 2015-02-14 12:57:35.913 045 15360.46 68.48 53535.31 88888.00 2015-02-14 12:57:36.413 045 15360.42 68.43 53535.32 88888.00 2015-02-14 12:57:36.913 045 15360.44 68.34 53535.34 88888.00 2015-02-14 12:57:37.413 045 15360.49 68.27 53535.34 88888.00 2015-02-14 12:57:37.913 045 15360.50 68.25 53535.36 88888.00 2015-02-14 12:57:38.413 045 15360.50 68.31 53535.33 88888.00 2015-02-14 12:57:38.913 045 15360.51 68.32 53535.27 88888.00 2015-02-14 12:57:39.413 045 15360.52 68.32 53535.25 88888.00 2015-02-14 12:57:39.913 045 15360.57 68.27 53535.31 88888.00 2015-02-14 12:57:40.413 045 15360.63 68.29 53535.39 88888.00 2015-02-14 12:57:40.913 045 15360.60 68.29 53535.35 88888.00 2015-02-14 12:57:41.413 045 15360.58 68.25 53535.33 88888.00 2015-02-14 12:57:41.913 045 15360.58 68.26 53535.31 88888.00 2015-02-14 12:57:42.413 045 15360.58 68.23 53535.31 88888.00 2015-02-14 12:57:42.913 045 15360.57 68.22 53535.34 88888.00 2015-02-14 12:57:43.413 045 15360.55 68.21 53535.30 88888.00 2015-02-14 12:57:43.913 045 15360.57 68.14 53535.35 88888.00 2015-02-14 12:57:44.413 045 15360.54 68.13 53535.31 88888.00 2015-02-14 12:57:44.913 045 15360.52 68.15 53535.25 88888.00 2015-02-14 12:57:45.413 045 15360.54 68.17 53535.23 88888.00 2015-02-14 12:57:45.913 045 15360.61 68.21 53535.24 88888.00 2015-02-14 12:57:46.413 045 15360.64 68.23 53535.22 88888.00 2015-02-14 12:57:46.913 045 15360.62 68.18 53535.21 88888.00 2015-02-14 12:57:47.413 045 15360.62 68.16 53535.23 88888.00 2015-02-14 12:57:47.913 045 15360.58 68.18 53535.22 88888.00 2015-02-14 12:57:48.413 045 15360.61 68.19 53535.22 88888.00 2015-02-14 12:57:48.913 045 15360.67 68.18 53535.21 88888.00 2015-02-14 12:57:49.413 045 15360.62 68.21 53535.19 88888.00 2015-02-14 12:57:49.913 045 15360.61 68.22 53535.19 88888.00 2015-02-14 12:57:50.413 045 15360.58 68.18 53535.17 88888.00 2015-02-14 12:57:50.913 045 15360.61 68.14 53535.21 88888.00 2015-02-14 12:57:51.413 045 15360.61 68.08 53535.23 88888.00 2015-02-14 12:57:51.913 045 15360.62 68.12 53535.27 88888.00 2015-02-14 12:57:52.413 045 15360.70 68.12 53535.24 88888.00 2015-02-14 12:57:52.913 045 15360.66 68.09 53535.27 88888.00 2015-02-14 12:57:53.413 045 15360.61 68.10 53535.21 88888.00 2015-02-14 12:57:53.913 045 15360.59 68.08 53535.20 88888.00 2015-02-14 12:57:54.413 045 15360.64 68.08 53535.19 88888.00 2015-02-14 12:57:54.913 045 15360.68 68.07 53535.22 88888.00 2015-02-14 12:57:55.413 045 15360.69 68.01 53535.21 88888.00 2015-02-14 12:57:55.913 045 15360.62 68.05 53535.24 88888.00 2015-02-14 12:57:56.413 045 15360.67 68.06 53535.22 88888.00 2015-02-14 12:57:56.913 045 15360.68 68.08 53535.24 88888.00 2015-02-14 12:57:57.413 045 15360.66 68.04 53535.25 88888.00 2015-02-14 12:57:57.913 045 15360.63 68.06 53535.23 88888.00 2015-02-14 12:57:58.413 045 15360.61 68.04 53535.15 88888.00 2015-02-14 12:57:58.913 045 15360.67 68.01 53535.13 88888.00 2015-02-14 12:57:59.413 045 15360.72 68.00 53535.17 88888.00 2015-02-14 12:57:59.913 045 15360.71 68.05 53535.18 88888.00 2015-02-14 12:58:00.413 045 15360.70 68.03 53535.19 88888.00 2015-02-14 12:58:00.913 045 15360.69 68.00 53535.20 88888.00 2015-02-14 12:58:01.413 045 15360.69 67.99 53535.25 88888.00 2015-02-14 12:58:01.913 045 15360.70 67.99 53535.30 88888.00 2015-02-14 12:58:02.413 045 15360.69 67.99 53535.28 88888.00 2015-02-14 12:58:02.913 045 15360.72 68.08 53535.27 88888.00 2015-02-14 12:58:03.413 045 15360.70 68.07 53535.27 88888.00 2015-02-14 12:58:03.913 045 15360.70 68.03 53535.22 88888.00 2015-02-14 12:58:04.413 045 15360.71 68.04 53535.23 88888.00 2015-02-14 12:58:04.913 045 15360.70 68.06 53535.23 88888.00 2015-02-14 12:58:05.413 045 15360.76 68.06 53535.22 88888.00 2015-02-14 12:58:05.913 045 15360.76 68.06 53535.24 88888.00 2015-02-14 12:58:06.413 045 15360.77 68.08 53535.27 88888.00 2015-02-14 12:58:06.913 045 15360.71 68.09 53535.23 88888.00 2015-02-14 12:58:07.413 045 15360.72 68.10 53535.23 88888.00 2015-02-14 12:58:07.913 045 15360.73 68.14 53535.21 88888.00 2015-02-14 12:58:08.413 045 15360.72 68.14 53535.21 88888.00 2015-02-14 12:58:08.913 045 15360.72 68.08 53535.23 88888.00 2015-02-14 12:58:09.413 045 15360.68 68.04 53535.25 88888.00 2015-02-14 12:58:09.913 045 15360.66 68.05 53535.24 88888.00 2015-02-14 12:58:10.413 045 15360.64 68.00 53535.21 88888.00 2015-02-14 12:58:10.913 045 15360.68 67.99 53535.19 88888.00 2015-02-14 12:58:11.413 045 15360.70 67.99 53535.20 88888.00 2015-02-14 12:58:11.913 045 15360.70 68.00 53535.20 88888.00 2015-02-14 12:58:12.413 045 15360.73 68.01 53535.17 88888.00 2015-02-14 12:58:12.913 045 15360.70 67.92 53535.16 88888.00 2015-02-14 12:58:13.413 045 15360.72 67.86 53535.16 88888.00 2015-02-14 12:58:13.913 045 15360.69 67.90 53535.22 88888.00 2015-02-14 12:58:14.413 045 15360.70 67.91 53535.19 88888.00 2015-02-14 12:58:14.913 045 15360.71 67.90 53535.17 88888.00 2015-02-14 12:58:15.413 045 15360.69 67.92 53535.23 88888.00 2015-02-14 12:58:15.913 045 15360.71 67.92 53535.18 88888.00 2015-02-14 12:58:16.413 045 15360.73 67.92 53535.15 88888.00 2015-02-14 12:58:16.913 045 15360.72 67.89 53535.16 88888.00 2015-02-14 12:58:17.413 045 15360.71 67.84 53535.16 88888.00 2015-02-14 12:58:17.913 045 15360.70 67.87 53535.14 88888.00 2015-02-14 12:58:18.413 045 15360.75 67.95 53535.19 88888.00 2015-02-14 12:58:18.913 045 15360.70 67.99 53535.16 88888.00 2015-02-14 12:58:19.413 045 15360.70 67.96 53535.16 88888.00 2015-02-14 12:58:19.913 045 15360.75 67.99 53535.20 88888.00 2015-02-14 12:58:20.413 045 15360.78 67.99 53535.21 88888.00 2015-02-14 12:58:20.913 045 15360.73 67.98 53535.22 88888.00 2015-02-14 12:58:21.413 045 15360.71 67.93 53535.20 88888.00 2015-02-14 12:58:21.913 045 15360.76 67.93 53535.21 88888.00 2015-02-14 12:58:22.413 045 15360.76 67.92 53535.17 88888.00 2015-02-14 12:58:22.913 045 15360.79 67.89 53535.15 88888.00 2015-02-14 12:58:23.413 045 15360.79 67.89 53535.16 88888.00 2015-02-14 12:58:23.913 045 15360.84 67.90 53535.15 88888.00 2015-02-14 12:58:24.413 045 15360.80 67.88 53535.15 88888.00 2015-02-14 12:58:24.913 045 15360.78 67.88 53535.16 88888.00 2015-02-14 12:58:25.413 045 15360.78 67.89 53535.17 88888.00 2015-02-14 12:58:25.913 045 15360.76 67.91 53535.24 88888.00 2015-02-14 12:58:26.404 045 15360.73 67.90 53535.27 88888.00 2015-02-14 12:58:26.904 045 15360.71 67.88 53535.24 88888.00 2015-02-14 12:58:27.404 045 15360.70 67.89 53535.23 88888.00 2015-02-14 12:58:27.904 045 15360.75 67.89 53535.23 88888.00 2015-02-14 12:58:28.404 045 15360.72 67.90 53535.24 88888.00 2015-02-14 12:58:28.904 045 15360.71 67.88 53535.23 88888.00 2015-02-14 12:58:29.404 045 15360.72 67.78 53535.24 88888.00 2015-02-14 12:58:29.904 045 15360.73 67.75 53535.25 88888.00 2015-02-14 12:58:30.404 045 15360.75 67.72 53535.27 88888.00 2015-02-14 12:58:30.904 045 15360.76 67.70 53535.22 88888.00 2015-02-14 12:58:31.404 045 15360.77 67.67 53535.19 88888.00 2015-02-14 12:58:31.904 045 15360.73 67.66 53535.16 88888.00 2015-02-14 12:58:32.404 045 15360.78 67.70 53535.18 88888.00 2015-02-14 12:58:32.904 045 15360.76 67.70 53535.19 88888.00 2015-02-14 12:58:33.404 045 15360.73 67.70 53535.21 88888.00 2015-02-14 12:58:33.904 045 15360.73 67.69 53535.21 88888.00 2015-02-14 12:58:34.404 045 15360.76 67.67 53535.21 88888.00 2015-02-14 12:58:34.904 045 15360.77 67.67 53535.21 88888.00 2015-02-14 12:58:35.404 045 15360.78 67.66 53535.24 88888.00 2015-02-14 12:58:35.904 045 15360.82 67.66 53535.25 88888.00 2015-02-14 12:58:36.404 045 15360.80 67.65 53535.17 88888.00 2015-02-14 12:58:36.904 045 15360.78 67.64 53535.19 88888.00 2015-02-14 12:58:37.404 045 15360.75 67.65 53535.21 88888.00 2015-02-14 12:58:37.904 045 15360.70 67.67 53535.21 88888.00 2015-02-14 12:58:38.404 045 15360.72 67.65 53535.16 88888.00 2015-02-14 12:58:38.904 045 15360.73 67.66 53535.16 88888.00 2015-02-14 12:58:39.404 045 15360.77 67.69 53535.18 88888.00 2015-02-14 12:58:39.904 045 15360.78 67.69 53535.15 88888.00 2015-02-14 12:58:40.404 045 15360.84 67.65 53535.17 88888.00 2015-02-14 12:58:40.904 045 15360.80 67.62 53535.19 88888.00 2015-02-14 12:58:41.404 045 15360.76 67.65 53535.20 88888.00 2015-02-14 12:58:41.904 045 15360.75 67.69 53535.21 88888.00 2015-02-14 12:58:42.404 045 15360.71 67.70 53535.24 88888.00 2015-02-14 12:58:42.904 045 15360.75 67.69 53535.28 88888.00 2015-02-14 12:58:43.404 045 15360.79 67.66 53535.25 88888.00 2015-02-14 12:58:43.904 045 15360.76 67.63 53535.29 88888.00 2015-02-14 12:58:44.404 045 15360.69 67.63 53535.27 88888.00 2015-02-14 12:58:44.904 045 15360.73 67.65 53535.27 88888.00 2015-02-14 12:58:45.404 045 15360.76 67.63 53535.32 88888.00 2015-02-14 12:58:45.904 045 15360.73 67.63 53535.32 88888.00 2015-02-14 12:58:46.404 045 15360.75 67.64 53535.34 88888.00 2015-02-14 12:58:46.904 045 15360.79 67.64 53535.34 88888.00 2015-02-14 12:58:47.404 045 15360.82 67.63 53535.34 88888.00 2015-02-14 12:58:47.904 045 15360.87 67.64 53535.31 88888.00 2015-02-14 12:58:48.404 045 15360.85 67.65 53535.31 88888.00 2015-02-14 12:58:48.904 045 15360.87 67.70 53535.28 88888.00 2015-02-14 12:58:49.404 045 15360.84 67.74 53535.24 88888.00 2015-02-14 12:58:49.904 045 15360.81 67.77 53535.29 88888.00 2015-02-14 12:58:50.404 045 15360.82 67.75 53535.27 88888.00 2015-02-14 12:58:50.904 045 15360.80 67.73 53535.29 88888.00 2015-02-14 12:58:51.404 045 15360.75 67.74 53535.30 88888.00 2015-02-14 12:58:51.904 045 15360.71 67.75 53535.30 88888.00 2015-02-14 12:58:52.404 045 15360.75 67.71 53535.29 88888.00 2015-02-14 12:58:52.904 045 15360.76 67.67 53535.33 88888.00 2015-02-14 12:58:53.404 045 15360.73 67.64 53535.39 88888.00 2015-02-14 12:58:53.904 045 15360.70 67.60 53535.39 88888.00 2015-02-14 12:58:54.404 045 15360.72 67.58 53535.35 88888.00 2015-02-14 12:58:54.904 045 15360.70 67.60 53535.38 88888.00 2015-02-14 12:58:55.404 045 15360.72 67.56 53535.40 88888.00 2015-02-14 12:58:55.904 045 15360.79 67.60 53535.39 88888.00 2015-02-14 12:58:56.404 045 15360.84 67.61 53535.37 88888.00 2015-02-14 12:58:56.904 045 15360.86 67.63 53535.39 88888.00 2015-02-14 12:58:57.404 045 15360.81 67.64 53535.38 88888.00 2015-02-14 12:58:57.904 045 15360.80 67.64 53535.39 88888.00 2015-02-14 12:58:58.404 045 15360.80 67.69 53535.38 88888.00 2015-02-14 12:58:58.904 045 15360.82 67.69 53535.35 88888.00 2015-02-14 12:58:59.404 045 15360.77 67.65 53535.31 88888.00 2015-02-14 12:58:59.904 045 15360.70 67.67 53535.29 88888.00 2015-02-14 12:59:00.404 045 15360.66 67.67 53535.27 88888.00 2015-02-14 12:59:00.904 045 15360.68 67.63 53535.29 88888.00 2015-02-14 12:59:01.404 045 15360.72 67.56 53535.35 88888.00 2015-02-14 12:59:01.904 045 15360.70 67.56 53535.36 88888.00 2015-02-14 12:59:02.404 045 15360.72 67.60 53535.35 88888.00 2015-02-14 12:59:02.904 045 15360.75 67.60 53535.31 88888.00 2015-02-14 12:59:03.404 045 15360.76 67.58 53535.28 88888.00 2015-02-14 12:59:03.904 045 15360.77 67.57 53535.23 88888.00 2015-02-14 12:59:04.404 045 15360.75 67.61 53535.24 88888.00 2015-02-14 12:59:04.904 045 15360.71 67.62 53535.27 88888.00 2015-02-14 12:59:05.404 045 15360.71 67.62 53535.25 88888.00 2015-02-14 12:59:05.904 045 15360.70 67.61 53535.25 88888.00 2015-02-14 12:59:06.404 045 15360.72 67.61 53535.23 88888.00 2015-02-14 12:59:06.904 045 15360.76 67.62 53535.24 88888.00 2015-02-14 12:59:07.404 045 15360.75 67.60 53535.25 88888.00 2015-02-14 12:59:07.904 045 15360.72 67.60 53535.30 88888.00 2015-02-14 12:59:08.404 045 15360.72 67.65 53535.33 88888.00 2015-02-14 12:59:08.904 045 15360.68 67.60 53535.31 88888.00 2015-02-14 12:59:09.404 045 15360.68 67.55 53535.31 88888.00 2015-02-14 12:59:09.904 045 15360.63 67.55 53535.33 88888.00 2015-02-14 12:59:10.404 045 15360.58 67.55 53535.33 88888.00 2015-02-14 12:59:10.904 045 15360.57 67.56 53535.29 88888.00 2015-02-14 12:59:11.404 045 15360.61 67.51 53535.32 88888.00 2015-02-14 12:59:11.904 045 15360.66 67.53 53535.32 88888.00 2015-02-14 12:59:12.404 045 15360.68 67.52 53535.32 88888.00 2015-02-14 12:59:12.904 045 15360.63 67.52 53535.33 88888.00 2015-02-14 12:59:13.404 045 15360.62 67.51 53535.38 88888.00 2015-02-14 12:59:13.904 045 15360.67 67.51 53535.37 88888.00 2015-02-14 12:59:14.404 045 15360.64 67.51 53535.35 88888.00 2015-02-14 12:59:14.904 045 15360.64 67.58 53535.34 88888.00 2015-02-14 12:59:15.404 045 15360.68 67.60 53535.32 88888.00 2015-02-14 12:59:15.904 045 15360.70 67.58 53535.29 88888.00 2015-02-14 12:59:16.404 045 15360.66 67.54 53535.28 88888.00 2015-02-14 12:59:16.904 045 15360.61 67.54 53535.29 88888.00 2015-02-14 12:59:17.404 045 15360.55 67.54 53535.28 88888.00 2015-02-14 12:59:17.904 045 15360.58 67.54 53535.29 88888.00 2015-02-14 12:59:18.404 045 15360.61 67.51 53535.25 88888.00 2015-02-14 12:59:18.904 045 15360.62 67.51 53535.29 88888.00 2015-02-14 12:59:19.404 045 15360.66 67.49 53535.29 88888.00 2015-02-14 12:59:19.904 045 15360.66 67.51 53535.31 88888.00 2015-02-14 12:59:20.404 045 15360.60 67.51 53535.34 88888.00 2015-02-14 12:59:20.904 045 15360.64 67.54 53535.33 88888.00 2015-02-14 12:59:21.404 045 15360.68 67.52 53535.36 88888.00 2015-02-14 12:59:21.904 045 15360.64 67.52 53535.36 88888.00 2015-02-14 12:59:22.404 045 15360.63 67.54 53535.36 88888.00 2015-02-14 12:59:22.904 045 15360.70 67.60 53535.37 88888.00 2015-02-14 12:59:23.404 045 15360.72 67.58 53535.39 88888.00 2015-02-14 12:59:23.904 045 15360.72 67.55 53535.34 88888.00 2015-02-14 12:59:24.404 045 15360.69 67.60 53535.32 88888.00 2015-02-14 12:59:24.904 045 15360.60 67.61 53535.30 88888.00 2015-02-14 12:59:25.404 045 15360.57 67.58 53535.29 88888.00 2015-02-14 12:59:25.904 045 15360.59 67.61 53535.28 88888.00 2015-02-14 12:59:26.404 045 15360.58 67.63 53535.28 88888.00 2015-02-14 12:59:26.904 045 15360.57 67.67 53535.17 88888.00 2015-02-14 12:59:27.404 045 15360.54 67.72 53535.20 88888.00 2015-02-14 12:59:27.904 045 15360.61 67.69 53535.19 88888.00 2015-02-14 12:59:28.404 045 15360.60 67.66 53535.14 88888.00 2015-02-14 12:59:28.904 045 15360.58 67.66 53535.10 88888.00 2015-02-14 12:59:29.404 045 15360.57 67.69 53535.12 88888.00 2015-02-14 12:59:29.904 045 15360.58 67.62 53535.15 88888.00 2015-02-14 12:59:30.404 045 15360.61 67.55 53535.22 88888.00 2015-02-14 12:59:30.904 045 15360.62 67.58 53535.27 88888.00 2015-02-14 12:59:31.404 045 15360.59 67.58 53535.23 88888.00 2015-02-14 12:59:31.904 045 15360.61 67.57 53535.25 88888.00 2015-02-14 12:59:32.404 045 15360.61 67.58 53535.28 88888.00 2015-02-14 12:59:32.904 045 15360.60 67.60 53535.23 88888.00 2015-02-14 12:59:33.404 045 15360.58 67.62 53535.22 88888.00 2015-02-14 12:59:33.904 045 15360.55 67.63 53535.21 88888.00 2015-02-14 12:59:34.404 045 15360.53 67.65 53535.23 88888.00 2015-02-14 12:59:34.904 045 15360.57 67.65 53535.21 88888.00 2015-02-14 12:59:35.404 045 15360.53 67.65 53535.15 88888.00 2015-02-14 12:59:35.904 045 15360.54 67.62 53535.16 88888.00 2015-02-14 12:59:36.404 045 15360.53 67.58 53535.17 88888.00 2015-02-14 12:59:36.904 045 15360.54 67.65 53535.14 88888.00 2015-02-14 12:59:37.404 045 15360.53 67.65 53535.12 88888.00 2015-02-14 12:59:37.904 045 15360.52 67.63 53535.13 88888.00 2015-02-14 12:59:38.404 045 15360.51 67.70 53535.17 88888.00 2015-02-14 12:59:38.904 045 15360.53 67.74 53535.16 88888.00 2015-02-14 12:59:39.404 045 15360.55 67.74 53535.17 88888.00 2015-02-14 12:59:39.904 045 15360.50 67.77 53535.17 88888.00 2015-02-14 12:59:40.404 045 15360.52 67.77 53535.16 88888.00 2015-02-14 12:59:40.904 045 15360.52 67.75 53535.16 88888.00 2015-02-14 12:59:41.404 045 15360.55 67.75 53535.17 88888.00 2015-02-14 12:59:41.904 045 15360.61 67.72 53535.13 88888.00 2015-02-14 12:59:42.404 045 15360.57 67.67 53535.11 88888.00 2015-02-14 12:59:42.904 045 15360.54 67.66 53535.12 88888.00 2015-02-14 12:59:43.404 045 15360.48 67.64 53535.12 88888.00 2015-02-14 12:59:43.904 045 15360.48 67.65 53535.13 88888.00 2015-02-14 12:59:44.404 045 15360.44 67.70 53535.14 88888.00 2015-02-14 12:59:44.904 045 15360.46 67.67 53535.14 88888.00 2015-02-14 12:59:45.404 045 15360.49 67.66 53535.17 88888.00 2015-02-14 12:59:45.904 045 15360.45 67.63 53535.16 88888.00 2015-02-14 12:59:46.404 045 15360.45 67.60 53535.12 88888.00 2015-02-14 12:59:46.904 045 15360.45 67.61 53535.14 88888.00 2015-02-14 12:59:47.404 045 15360.46 67.57 53535.18 88888.00 2015-02-14 12:59:47.904 045 15360.48 67.56 53535.17 88888.00 2015-02-14 12:59:48.404 045 15360.52 67.56 53535.20 88888.00 2015-02-14 12:59:48.904 045 15360.54 67.53 53535.21 88888.00 2015-02-14 12:59:49.404 045 15360.46 67.51 53535.17 88888.00 2015-02-14 12:59:49.904 045 15360.48 67.54 53535.14 88888.00 2015-02-14 12:59:50.404 045 15360.48 67.53 53535.11 88888.00 2015-02-14 12:59:50.904 045 15360.46 67.55 53535.10 88888.00 2015-02-14 12:59:51.404 045 15360.46 67.57 53535.01 88888.00 2015-02-14 12:59:51.904 045 15360.55 67.54 53535.05 88888.00 2015-02-14 12:59:52.404 045 15360.55 67.54 53535.13 88888.00 2015-02-14 12:59:52.904 045 15360.54 67.56 53535.17 88888.00 2015-02-14 12:59:53.404 045 15360.55 67.62 53535.14 88888.00 2015-02-14 12:59:53.904 045 15360.57 67.65 53535.14 88888.00 2015-02-14 12:59:54.404 045 15360.58 67.64 53535.14 88888.00 2015-02-14 12:59:54.904 045 15360.55 67.62 53535.13 88888.00 2015-02-14 12:59:55.404 045 15360.55 67.64 53535.14 88888.00 2015-02-14 12:59:55.904 045 15360.60 67.65 53535.16 88888.00 2015-02-14 12:59:56.404 045 15360.54 67.56 53535.19 88888.00 2015-02-14 12:59:56.904 045 15360.54 67.54 53535.17 88888.00 2015-02-14 12:59:57.404 045 15360.52 67.55 53535.16 88888.00 2015-02-14 12:59:57.904 045 15360.53 67.55 53535.15 88888.00 2015-02-14 12:59:58.404 045 15360.58 67.53 53535.15 88888.00 2015-02-14 12:59:58.904 045 15360.55 67.52 53535.12 88888.00 2015-02-14 12:59:59.404 045 15360.62 67.51 53535.13 88888.00 2015-02-14 12:59:59.904 045 15360.63 67.48 53535.11 88888.00 2015-02-14 13:00:00.404 045 15360.67 67.54 53535.07 88888.00 2015-02-14 13:00:00.904 045 15360.66 67.56 53535.08 88888.00 2015-02-14 13:00:01.404 045 15360.67 67.58 53535.10 88888.00 2015-02-14 13:00:01.904 045 15360.61 67.63 53535.05 88888.00 2015-02-14 13:00:02.404 045 15360.58 67.63 53535.02 88888.00 2015-02-14 13:00:02.904 045 15360.59 67.58 53535.07 88888.00 2015-02-14 13:00:03.404 045 15360.62 67.54 53535.08 88888.00 2015-02-14 13:00:03.904 045 15360.60 67.53 53535.02 88888.00 2015-02-14 13:00:04.404 045 15360.55 67.52 53535.00 88888.00 2015-02-14 13:00:04.904 045 15360.55 67.49 53535.09 88888.00 2015-02-14 13:00:05.404 045 15360.58 67.48 53535.11 88888.00 2015-02-14 13:00:05.904 045 15360.53 67.44 53535.08 88888.00 2015-02-14 13:00:06.404 045 15360.62 67.41 53535.02 88888.00 2015-02-14 13:00:06.904 045 15360.62 67.46 53535.11 88888.00 2015-02-14 13:00:07.404 045 15360.61 67.48 53535.12 88888.00 2015-02-14 13:00:07.904 045 15360.62 67.45 53535.10 88888.00 2015-02-14 13:00:08.404 045 15360.62 67.47 53535.09 88888.00 2015-02-14 13:00:08.904 045 15360.63 67.48 53535.11 88888.00 2015-02-14 13:00:09.404 045 15360.63 67.49 53535.09 88888.00 2015-02-14 13:00:09.904 045 15360.60 67.52 53535.04 88888.00 2015-02-14 13:00:10.404 045 15360.55 67.51 53535.07 88888.00 2015-02-14 13:00:10.904 045 15360.53 67.48 53535.05 88888.00 2015-02-14 13:00:11.404 045 15360.55 67.47 53535.04 88888.00 2015-02-14 13:00:11.904 045 15360.55 67.49 53535.11 88888.00 2015-02-14 13:00:12.404 045 15360.52 67.51 53535.12 88888.00 2015-02-14 13:00:12.904 045 15360.52 67.47 53535.09 88888.00 2015-02-14 13:00:13.404 045 15360.55 67.41 53535.09 88888.00 2015-02-14 13:00:13.904 045 15360.58 67.41 53535.04 88888.00 2015-02-14 13:00:14.404 045 15360.58 67.41 53535.02 88888.00 2015-02-14 13:00:14.904 045 15360.62 67.40 53535.07 88888.00 2015-02-14 13:00:15.404 045 15360.61 67.39 53535.11 88888.00 2015-02-14 13:00:15.904 045 15360.61 67.40 53535.10 88888.00 2015-02-14 13:00:16.404 045 15360.62 67.37 53535.10 88888.00 2015-02-14 13:00:16.904 045 15360.59 67.38 53535.07 88888.00 2015-02-14 13:00:17.404 045 15360.60 67.38 53535.01 88888.00 2015-02-14 13:00:17.904 045 15360.63 67.38 53535.02 88888.00 2015-02-14 13:00:18.404 045 15360.68 67.37 53534.99 88888.00 2015-02-14 13:00:18.904 045 15360.70 67.36 53535.02 88888.00 2015-02-14 13:00:19.404 045 15360.68 67.39 53534.99 88888.00 2015-02-14 13:00:19.904 045 15360.68 67.49 53534.97 88888.00 2015-02-14 13:00:20.404 045 15360.64 67.49 53534.94 88888.00 2015-02-14 13:00:20.904 045 15360.63 67.47 53534.93 88888.00 2015-02-14 13:00:21.404 045 15360.66 67.48 53534.97 88888.00 2015-02-14 13:00:21.904 045 15360.61 67.40 53534.94 88888.00 2015-02-14 13:00:22.404 045 15360.66 67.38 53534.94 88888.00 2015-02-14 13:00:22.904 045 15360.67 67.39 53535.04 88888.00 2015-02-14 13:00:23.404 045 15360.67 67.39 53535.05 88888.00 2015-02-14 13:00:23.904 045 15360.67 67.39 53535.07 88888.00 2015-02-14 13:00:24.404 045 15360.64 67.40 53535.11 88888.00 2015-02-14 13:00:24.904 045 15360.64 67.39 53535.14 88888.00 2015-02-14 13:00:25.404 045 15360.72 67.38 53535.09 88888.00 2015-02-14 13:00:25.904 045 15360.72 67.43 53535.05 88888.00 2015-02-14 13:00:26.404 045 15360.77 67.48 53535.03 88888.00 2015-02-14 13:00:26.904 045 15360.70 67.51 53535.00 88888.00 2015-02-14 13:00:27.404 045 15360.64 67.49 53535.00 88888.00 2015-02-14 13:00:27.904 045 15360.64 67.47 53535.02 88888.00 2015-02-14 13:00:28.404 045 15360.63 67.44 53535.03 88888.00 2015-02-14 13:00:28.904 045 15360.62 67.40 53534.98 88888.00 2015-02-14 13:00:29.404 045 15360.61 67.41 53535.01 88888.00 2015-02-14 13:00:29.904 045 15360.57 67.41 53535.02 88888.00 2015-02-14 13:00:30.404 045 15360.57 67.40 53535.00 88888.00 2015-02-14 13:00:30.904 045 15360.62 67.40 53534.96 88888.00 2015-02-14 13:00:31.404 045 15360.61 67.41 53534.96 88888.00 2015-02-14 13:00:31.904 045 15360.61 67.40 53534.95 88888.00 2015-02-14 13:00:32.404 045 15360.69 67.40 53534.95 88888.00 2015-02-14 13:00:32.904 045 15360.69 67.40 53534.95 88888.00 2015-02-14 13:00:33.404 045 15360.69 67.44 53535.03 88888.00 2015-02-14 13:00:33.904 045 15360.72 67.56 53535.03 88888.00 2015-02-14 13:00:34.404 045 15360.68 67.58 53535.04 88888.00 2015-02-14 13:00:34.904 045 15360.67 67.60 53535.04 88888.00 2015-02-14 13:00:35.404 045 15360.62 67.62 53534.98 88888.00 2015-02-14 13:00:35.904 045 15360.67 67.60 53535.00 88888.00 2015-02-14 13:00:36.404 045 15360.68 67.60 53534.99 88888.00 2015-02-14 13:00:36.904 045 15360.61 67.57 53534.96 88888.00 2015-02-14 13:00:37.404 045 15360.57 67.56 53534.97 88888.00 2015-02-14 13:00:37.904 045 15360.59 67.54 53534.99 88888.00 2015-02-14 13:00:38.404 045 15360.61 67.56 53534.99 88888.00 2015-02-14 13:00:38.904 045 15360.60 67.55 53534.99 88888.00 2015-02-14 13:00:39.404 045 15360.57 67.54 53534.97 88888.00 2015-02-14 13:00:39.904 045 15360.57 67.54 53535.00 88888.00 2015-02-14 13:00:40.404 045 15360.59 67.53 53535.00 88888.00 2015-02-14 13:00:40.904 045 15360.62 67.53 53535.02 88888.00 2015-02-14 13:00:41.404 045 15360.61 67.54 53535.01 88888.00 2015-02-14 13:00:41.904 045 15360.63 67.55 53535.01 88888.00 2015-02-14 13:00:42.404 045 15360.60 67.54 53534.99 88888.00 2015-02-14 13:00:42.904 045 15360.59 67.54 53534.99 88888.00 2015-02-14 13:00:43.404 045 15360.63 67.56 53534.97 88888.00 2015-02-14 13:00:43.904 045 15360.66 67.54 53534.95 88888.00 2015-02-14 13:00:44.404 045 15360.64 67.52 53534.97 88888.00 2015-02-14 13:00:44.904 045 15360.62 67.55 53534.98 88888.00 2015-02-14 13:00:45.404 045 15360.57 67.55 53534.95 88888.00 2015-02-14 13:00:45.904 045 15360.55 67.56 53534.94 88888.00 2015-02-14 13:00:46.404 045 15360.58 67.55 53534.92 88888.00 2015-02-14 13:00:46.904 045 15360.52 67.54 53534.94 88888.00 2015-02-14 13:00:47.404 045 15360.49 67.54 53534.97 88888.00 2015-02-14 13:00:47.904 045 15360.51 67.53 53535.02 88888.00 2015-02-14 13:00:48.404 045 15360.54 67.52 53535.04 88888.00 2015-02-14 13:00:48.904 045 15360.55 67.53 53535.00 88888.00 2015-02-14 13:00:49.404 045 15360.57 67.48 53535.00 88888.00 2015-02-14 13:00:49.904 045 15360.59 67.48 53535.00 88888.00 2015-02-14 13:00:50.404 045 15360.59 67.49 53535.01 88888.00 2015-02-14 13:00:50.904 045 15360.59 67.52 53534.96 88888.00 2015-02-14 13:00:51.404 045 15360.59 67.54 53534.96 88888.00 2015-02-14 13:00:51.904 045 15360.57 67.57 53535.00 88888.00 2015-02-14 13:00:52.404 045 15360.54 67.56 53535.00 88888.00 2015-02-14 13:00:52.904 045 15360.57 67.56 53534.99 88888.00 2015-02-14 13:00:53.404 045 15360.61 67.61 53534.94 88888.00 2015-02-14 13:00:53.904 045 15360.59 67.60 53534.96 88888.00 2015-02-14 13:00:54.404 045 15360.58 67.57 53534.89 88888.00 2015-02-14 13:00:54.904 045 15360.53 67.56 53534.87 88888.00 2015-02-14 13:00:55.404 045 15360.53 67.52 53534.90 88888.00 2015-02-14 13:00:55.904 045 15360.49 67.54 53534.88 88888.00 2015-02-14 13:00:56.404 045 15360.45 67.51 53534.88 88888.00 2015-02-14 13:00:56.904 045 15360.51 67.48 53534.88 88888.00 2015-02-14 13:00:57.404 045 15360.52 67.47 53534.92 88888.00 2015-02-14 13:00:57.904 045 15360.55 67.47 53534.95 88888.00 2015-02-14 13:00:58.404 045 15360.52 67.44 53534.93 88888.00 2015-02-14 13:00:58.904 045 15360.46 67.46 53534.89 88888.00 2015-02-14 13:00:59.404 045 15360.50 67.49 53534.88 88888.00 2015-02-14 13:00:59.904 045 15360.61 67.54 53534.91 88888.00 2015-02-14 13:01:00.404 045 15360.68 67.55 53534.89 88888.00 2015-02-14 13:01:00.904 045 15360.68 67.60 53534.90 88888.00 2015-02-14 13:01:01.404 045 15360.69 67.61 53534.89 88888.00 2015-02-14 13:01:01.904 045 15360.70 67.56 53534.85 88888.00 2015-02-14 13:01:02.404 045 15360.71 67.55 53534.82 88888.00 2015-02-14 13:01:02.904 045 15360.68 67.56 53534.83 88888.00 2015-02-14 13:01:03.404 045 15360.69 67.57 53534.85 88888.00 2015-02-14 13:01:03.904 045 15360.70 67.55 53534.87 88888.00 2015-02-14 13:01:04.404 045 15360.70 67.53 53534.87 88888.00 2015-02-14 13:01:04.904 045 15360.66 67.51 53534.85 88888.00 2015-02-14 13:01:05.404 045 15360.60 67.55 53534.83 88888.00 2015-02-14 13:01:05.904 045 15360.59 67.56 53534.77 88888.00 2015-02-14 13:01:06.404 045 15360.60 67.61 53534.82 88888.00 2015-02-14 13:01:06.904 045 15360.55 67.56 53534.80 88888.00 2015-02-14 13:01:07.404 045 15360.58 67.55 53534.78 88888.00 2015-02-14 13:01:07.904 045 15360.60 67.55 53534.75 88888.00 2015-02-14 13:01:08.404 045 15360.55 67.43 53534.74 88888.00 2015-02-14 13:01:08.904 045 15360.54 67.35 53534.76 88888.00 2015-02-14 13:01:09.404 045 15360.58 67.31 53534.77 88888.00 2015-02-14 13:01:09.904 045 15360.58 67.30 53534.82 88888.00 2015-02-14 13:01:10.404 045 15360.61 67.37 53534.80 88888.00 2015-02-14 13:01:10.904 045 15360.62 67.37 53534.77 88888.00 2015-02-14 13:01:11.404 045 15360.58 67.35 53534.78 88888.00 2015-02-14 13:01:11.904 045 15360.62 67.35 53534.80 88888.00 2015-02-14 13:01:12.404 045 15360.63 67.31 53534.80 88888.00 2015-02-14 13:01:12.904 045 15360.58 67.32 53534.88 88888.00 2015-02-14 13:01:13.404 045 15360.55 67.32 53534.89 88888.00 2015-02-14 13:01:13.904 045 15360.60 67.29 53534.88 88888.00 2015-02-14 13:01:14.404 045 15360.59 67.22 53534.87 88888.00 2015-02-14 13:01:14.904 045 15360.53 67.23 53534.94 88888.00 2015-02-14 13:01:15.404 045 15360.57 67.22 53534.94 88888.00 2015-02-14 13:01:15.904 045 15360.57 67.26 53534.88 88888.00 2015-02-14 13:01:16.404 045 15360.58 67.28 53534.91 88888.00 2015-02-14 13:01:16.904 045 15360.62 67.32 53534.83 88888.00 2015-02-14 13:01:17.404 045 15360.61 67.36 53534.81 88888.00 2015-02-14 13:01:17.904 045 15360.63 67.34 53534.82 88888.00 2015-02-14 13:01:18.404 045 15360.59 67.34 53534.79 88888.00 2015-02-14 13:01:18.904 045 15360.61 67.29 53534.82 88888.00 2015-02-14 13:01:19.404 045 15360.57 67.37 53534.84 88888.00 2015-02-14 13:01:19.904 045 15360.57 67.39 53534.83 88888.00 2015-02-14 13:01:20.404 045 15360.53 67.38 53534.83 88888.00 2015-02-14 13:01:20.904 045 15360.49 67.32 53534.81 88888.00 2015-02-14 13:01:21.404 045 15360.55 67.27 53534.83 88888.00 2015-02-14 13:01:21.904 045 15360.61 67.22 53534.88 88888.00 2015-02-14 13:01:22.404 045 15360.63 67.27 53534.85 88888.00 2015-02-14 13:01:22.904 045 15360.61 67.31 53534.84 88888.00 2015-02-14 13:01:23.404 045 15360.60 67.29 53534.88 88888.00 2015-02-14 13:01:23.904 045 15360.61 67.28 53534.87 88888.00 2015-02-14 13:01:24.404 045 15360.63 67.31 53534.85 88888.00 2015-02-14 13:01:24.904 045 15360.63 67.30 53534.82 88888.00 2015-02-14 13:01:25.404 045 15360.66 67.29 53534.82 88888.00 2015-02-14 13:01:25.904 045 15360.61 67.25 53534.85 88888.00 2015-02-14 13:01:26.404 045 15360.63 67.21 53534.92 88888.00 2015-02-14 13:01:26.904 045 15360.60 67.22 53534.89 88888.00 2015-02-14 13:01:27.404 045 15360.59 67.20 53534.85 88888.00 2015-02-14 13:01:27.904 045 15360.68 67.20 53534.85 88888.00 2015-02-14 13:01:28.404 045 15360.72 67.22 53534.84 88888.00 2015-02-14 13:01:28.904 045 15360.71 67.26 53534.80 88888.00 2015-02-14 13:01:29.404 045 15360.67 67.25 53534.77 88888.00 2015-02-14 13:01:29.904 045 15360.66 67.27 53534.82 88888.00 2015-02-14 13:01:30.404 045 15360.63 67.28 53534.84 88888.00 2015-02-14 13:01:30.904 045 15360.63 67.26 53534.85 88888.00 2015-02-14 13:01:31.404 045 15360.61 67.27 53534.88 88888.00 2015-02-14 13:01:31.904 045 15360.60 67.26 53534.82 88888.00 2015-02-14 13:01:32.404 045 15360.63 67.25 53534.79 88888.00 2015-02-14 13:01:32.904 045 15360.67 67.25 53534.80 88888.00 2015-02-14 13:01:33.404 045 15360.66 67.27 53534.80 88888.00 2015-02-14 13:01:33.904 045 15360.64 67.31 53534.83 88888.00 2015-02-14 13:01:34.404 045 15360.67 67.32 53534.84 88888.00 2015-02-14 13:01:34.904 045 15360.64 67.34 53534.81 88888.00 2015-02-14 13:01:35.404 045 15360.64 67.30 53534.77 88888.00 2015-02-14 13:01:35.904 045 15360.67 67.27 53534.84 88888.00 2015-02-14 13:01:36.404 045 15360.69 67.23 53534.82 88888.00 2015-02-14 13:01:36.904 045 15360.63 67.19 53534.81 88888.00 2015-02-14 13:01:37.404 045 15360.67 67.20 53534.79 88888.00 2015-02-14 13:01:37.904 045 15360.69 67.23 53534.80 88888.00 2015-02-14 13:01:38.404 045 15360.68 67.21 53534.80 88888.00 2015-02-14 13:01:38.904 045 15360.72 67.20 53534.82 88888.00 2015-02-14 13:01:39.404 045 15360.71 67.21 53534.77 88888.00 2015-02-14 13:01:39.904 045 15360.64 67.23 53534.72 88888.00 2015-02-14 13:01:40.404 045 15360.63 67.27 53534.72 88888.00 2015-02-14 13:01:40.904 045 15360.60 67.21 53534.73 88888.00 2015-02-14 13:01:41.404 045 15360.59 67.19 53534.76 88888.00 2015-02-14 13:01:41.904 045 15360.62 67.14 53534.76 88888.00 2015-02-14 13:01:42.404 045 15360.64 67.09 53534.75 88888.00 2015-02-14 13:01:42.904 045 15360.64 67.09 53534.74 88888.00 2015-02-14 13:01:43.404 045 15360.68 67.09 53534.75 88888.00 2015-02-14 13:01:43.904 045 15360.72 67.19 53534.77 88888.00 2015-02-14 13:01:44.404 045 15360.72 67.21 53534.76 88888.00 2015-02-14 13:01:44.904 045 15360.72 67.18 53534.75 88888.00 2015-02-14 13:01:45.404 045 15360.64 67.12 53534.77 88888.00 2015-02-14 13:01:45.904 045 15360.64 67.09 53534.77 88888.00 2015-02-14 13:01:46.404 045 15360.67 67.10 53534.77 88888.00 2015-02-14 13:01:46.904 045 15360.68 67.12 53534.75 88888.00 2015-02-14 13:01:47.404 045 15360.71 67.11 53534.69 88888.00 2015-02-14 13:01:47.904 045 15360.77 67.11 53534.71 88888.00 2015-02-14 13:01:48.404 045 15360.75 67.11 53534.72 88888.00 2015-02-14 13:01:48.904 045 15360.77 67.11 53534.70 88888.00 2015-02-14 13:01:49.404 045 15360.75 67.06 53534.71 88888.00 2015-02-14 13:01:49.904 045 15360.73 67.03 53534.71 88888.00 2015-02-14 13:01:50.404 045 15360.76 67.01 53534.79 88888.00 2015-02-14 13:01:50.904 045 15360.82 67.04 53534.75 88888.00 2015-02-14 13:01:51.404 045 15360.81 67.04 53534.75 88888.00 2015-02-14 13:01:51.904 045 15360.77 67.04 53534.78 88888.00 2015-02-14 13:01:52.404 045 15360.71 66.98 53534.78 88888.00 2015-02-14 13:01:52.904 045 15360.73 66.95 53534.78 88888.00 2015-02-14 13:01:53.404 045 15360.76 66.96 53534.77 88888.00 2015-02-14 13:01:53.904 045 15360.77 66.97 53534.78 88888.00 2015-02-14 13:01:54.404 045 15360.79 66.96 53534.78 88888.00 2015-02-14 13:01:54.904 045 15360.78 66.98 53534.76 88888.00 2015-02-14 13:01:55.404 045 15360.81 67.00 53534.72 88888.00 2015-02-14 13:01:55.904 045 15360.85 66.93 53534.75 88888.00 2015-02-14 13:01:56.404 045 15360.79 66.92 53534.83 88888.00 2015-02-14 13:01:56.904 045 15360.81 66.92 53534.82 88888.00 2015-02-14 13:01:57.404 045 15360.84 66.92 53534.82 88888.00 2015-02-14 13:01:57.904 045 15360.81 66.95 53534.83 88888.00 2015-02-14 13:01:58.404 045 15360.81 66.96 53534.81 88888.00 2015-02-14 13:01:58.904 045 15360.79 66.95 53534.77 88888.00 2015-02-14 13:01:59.404 045 15360.79 66.94 53534.74 88888.00 2015-02-14 13:01:59.904 045 15360.78 66.91 53534.76 88888.00 2015-02-14 13:02:00.404 045 15360.77 66.89 53534.77 88888.00 2015-02-14 13:02:00.904 045 15360.84 66.91 53534.76 88888.00 2015-02-14 13:02:01.404 045 15360.86 66.93 53534.79 88888.00 2015-02-14 13:02:01.904 045 15360.82 66.93 53534.76 88888.00 2015-02-14 13:02:02.404 045 15360.84 66.88 53534.74 88888.00 2015-02-14 13:02:02.904 045 15360.86 66.82 53534.79 88888.00 2015-02-14 13:02:03.404 045 15360.87 66.84 53534.81 88888.00 2015-02-14 13:02:03.904 045 15360.86 66.87 53534.81 88888.00 2015-02-14 13:02:04.404 045 15360.87 66.86 53534.87 88888.00 2015-02-14 13:02:04.904 045 15360.87 66.87 53534.90 88888.00 2015-02-14 13:02:05.404 045 15360.86 66.84 53534.90 88888.00 2015-02-14 13:02:05.904 045 15360.87 66.86 53534.89 88888.00 2015-02-14 13:02:06.404 045 15360.91 66.87 53534.87 88888.00 2015-02-14 13:02:06.904 045 15360.85 66.83 53534.91 88888.00 2015-02-14 13:02:07.404 045 15360.79 66.86 53534.84 88888.00 2015-02-14 13:02:07.904 045 15360.78 66.85 53534.83 88888.00 2015-02-14 13:02:08.404 045 15360.76 66.79 53534.85 88888.00 2015-02-14 13:02:08.904 045 15360.79 66.79 53534.82 88888.00 2015-02-14 13:02:09.404 045 15360.82 66.79 53534.82 88888.00 2015-02-14 13:02:09.904 045 15360.80 66.76 53534.79 88888.00 2015-02-14 13:02:10.404 045 15360.79 66.74 53534.80 88888.00 2015-02-14 13:02:10.904 045 15360.76 66.70 53534.84 88888.00 2015-02-14 13:02:11.404 045 15360.79 66.70 53534.81 88888.00 2015-02-14 13:02:11.904 045 15360.84 66.72 53534.77 88888.00 2015-02-14 13:02:12.404 045 15360.81 66.72 53534.76 88888.00 2015-02-14 13:02:12.904 045 15360.80 66.78 53534.75 88888.00 2015-02-14 13:02:13.404 045 15360.76 66.74 53534.73 88888.00 2015-02-14 13:02:13.904 045 15360.72 66.72 53534.77 88888.00 2015-02-14 13:02:14.404 045 15360.75 66.71 53534.80 88888.00 2015-02-14 13:02:14.904 045 15360.80 66.72 53534.80 88888.00 2015-02-14 13:02:15.404 045 15360.78 66.75 53534.80 88888.00 2015-02-14 13:02:15.904 045 15360.76 66.68 53534.84 88888.00 2015-02-14 13:02:16.404 045 15360.77 66.65 53534.88 88888.00 2015-02-14 13:02:16.904 045 15360.76 66.62 53534.88 88888.00 2015-02-14 13:02:17.404 045 15360.79 66.66 53534.84 88888.00 2015-02-14 13:02:17.904 045 15360.86 66.67 53534.80 88888.00 2015-02-14 13:02:18.404 045 15360.81 66.69 53534.80 88888.00 2015-02-14 13:02:18.904 045 15360.78 66.66 53534.80 88888.00 2015-02-14 13:02:19.404 045 15360.73 66.63 53534.82 88888.00 2015-02-14 13:02:19.904 045 15360.78 66.68 53534.87 88888.00 2015-02-14 13:02:20.404 045 15360.78 66.67 53534.85 88888.00 2015-02-14 13:02:20.904 045 15360.82 66.67 53534.84 88888.00 2015-02-14 13:02:21.404 045 15360.78 66.62 53534.85 88888.00 2015-02-14 13:02:21.904 045 15360.79 66.62 53534.88 88888.00 2015-02-14 13:02:22.404 045 15360.85 66.65 53534.94 88888.00 2015-02-14 13:02:22.904 045 15360.88 66.68 53534.94 88888.00 2015-02-14 13:02:23.404 045 15360.86 66.70 53534.87 88888.00 2015-02-14 13:02:23.904 045 15360.81 66.68 53534.89 88888.00 2015-02-14 13:02:24.404 045 15360.86 66.63 53534.87 88888.00 2015-02-14 13:02:24.904 045 15360.90 66.71 53534.84 88888.00 2015-02-14 13:02:25.404 045 15360.88 66.71 53534.82 88888.00 2015-02-14 13:02:25.904 045 15360.82 66.69 53534.77 88888.00 2015-02-14 13:02:26.404 045 15360.79 66.69 53534.73 88888.00 2015-02-14 13:02:26.904 045 15360.82 66.68 53534.77 88888.00 2015-02-14 13:02:27.404 045 15360.86 66.69 53534.84 88888.00 2015-02-14 13:02:27.904 045 15360.81 66.74 53534.87 88888.00 2015-02-14 13:02:28.404 045 15360.79 66.71 53534.83 88888.00 2015-02-14 13:02:28.904 045 15360.79 66.68 53534.83 88888.00 2015-02-14 13:02:29.404 045 15360.80 66.65 53534.83 88888.00 2015-02-14 13:02:29.904 045 15360.89 66.65 53534.88 88888.00 2015-02-14 13:02:30.404 045 15360.87 66.63 53534.91 88888.00 2015-02-14 13:02:30.904 045 15360.81 66.62 53534.88 88888.00 2015-02-14 13:02:31.404 045 15360.82 66.59 53534.89 88888.00 2015-02-14 13:02:31.904 045 15360.84 66.61 53534.90 88888.00 2015-02-14 13:02:32.404 045 15360.88 66.63 53534.84 88888.00 2015-02-14 13:02:32.904 045 15360.86 66.69 53534.85 88888.00 2015-02-14 13:02:33.404 045 15360.79 66.65 53534.82 88888.00 2015-02-14 13:02:33.904 045 15360.77 66.63 53534.84 88888.00 2015-02-14 13:02:34.404 045 15360.81 66.65 53534.87 88888.00 2015-02-14 13:02:34.904 045 15360.84 66.65 53534.85 88888.00 2015-02-14 13:02:35.404 045 15360.85 66.69 53534.83 88888.00 2015-02-14 13:02:35.904 045 15360.81 66.61 53534.85 88888.00 2015-02-14 13:02:36.404 045 15360.84 66.60 53534.81 88888.00 2015-02-14 13:02:36.904 045 15360.88 66.65 53534.78 88888.00 2015-02-14 13:02:37.404 045 15360.89 66.63 53534.80 88888.00 2015-02-14 13:02:37.904 045 15360.86 66.66 53534.80 88888.00 2015-02-14 13:02:38.404 045 15360.81 66.65 53534.81 88888.00 2015-02-14 13:02:38.904 045 15360.81 66.58 53534.82 88888.00 2015-02-14 13:02:39.404 045 15360.87 66.57 53534.79 88888.00 2015-02-14 13:02:39.904 045 15360.90 66.59 53534.79 88888.00 2015-02-14 13:02:40.404 045 15360.87 66.59 53534.85 88888.00 2015-02-14 13:02:40.904 045 15360.86 66.57 53534.89 88888.00 2015-02-14 13:02:41.404 045 15360.86 66.54 53534.90 88888.00 2015-02-14 13:02:41.904 045 15360.88 66.60 53534.93 88888.00 2015-02-14 13:02:42.404 045 15360.89 66.65 53534.94 88888.00 2015-02-14 13:02:42.904 045 15360.84 66.63 53534.95 88888.00 2015-02-14 13:02:43.404 045 15360.81 66.66 53534.92 88888.00 2015-02-14 13:02:43.904 045 15360.84 66.67 53534.92 88888.00 2015-02-14 13:02:44.404 045 15360.85 66.66 53534.89 88888.00 2015-02-14 13:02:44.904 045 15360.84 66.69 53534.88 88888.00 2015-02-14 13:02:45.404 045 15360.81 66.67 53534.93 88888.00 2015-02-14 13:02:45.904 045 15360.86 66.66 53534.94 88888.00 2015-02-14 13:02:46.404 045 15360.87 66.66 53534.97 88888.00 2015-02-14 13:02:46.904 045 15360.89 66.67 53534.92 88888.00 2015-02-14 13:02:47.404 045 15360.93 66.69 53534.90 88888.00 2015-02-14 13:02:47.904 045 15360.90 66.68 53534.90 88888.00 2015-02-14 13:02:48.404 045 15360.87 66.60 53534.94 88888.00 2015-02-14 13:02:48.904 045 15360.90 66.63 53534.96 88888.00 2015-02-14 13:02:49.404 045 15360.93 66.68 53534.94 88888.00 2015-02-14 13:02:49.904 045 15360.89 66.69 53534.95 88888.00 2015-02-14 13:02:50.404 045 15360.87 66.66 53534.94 88888.00 2015-02-14 13:02:50.904 045 15360.78 66.66 53534.94 88888.00 2015-02-14 13:02:51.404 045 15360.78 66.63 53534.96 88888.00 2015-02-14 13:02:51.904 045 15360.80 66.66 53534.93 88888.00 2015-02-14 13:02:52.404 045 15360.81 66.71 53534.87 88888.00 2015-02-14 13:02:52.904 045 15360.81 66.72 53534.93 88888.00 2015-02-14 13:02:53.404 045 15360.82 66.70 53534.97 88888.00 2015-02-14 13:02:53.904 045 15360.86 66.71 53534.94 88888.00 2015-02-14 13:02:54.404 045 15360.87 66.70 53534.95 88888.00 2015-02-14 13:02:54.904 045 15360.86 66.76 53534.94 88888.00 2015-02-14 13:02:55.404 045 15360.82 66.76 53534.96 88888.00 2015-02-14 13:02:55.904 045 15360.78 66.70 53535.00 88888.00 2015-02-14 13:02:56.404 045 15360.85 66.66 53535.02 88888.00 2015-02-14 13:02:56.904 045 15360.86 66.71 53535.04 88888.00 2015-02-14 13:02:57.404 045 15360.82 66.78 53534.98 88888.00 2015-02-14 13:02:57.904 045 15360.82 66.78 53534.91 88888.00 2015-02-14 13:02:58.404 045 15360.79 66.75 53534.90 88888.00 2015-02-14 13:02:58.904 045 15360.79 66.72 53534.90 88888.00 2015-02-14 13:02:59.404 045 15360.81 66.71 53534.91 88888.00 2015-02-14 13:02:59.904 045 15360.85 66.72 53534.85 88888.00 2015-02-14 13:03:00.404 045 15360.87 66.69 53534.83 88888.00 2015-02-14 13:03:00.904 045 15360.88 66.66 53534.92 88888.00 2015-02-14 13:03:01.404 045 15360.87 66.65 53534.98 88888.00 2015-02-14 13:03:01.904 045 15360.87 66.67 53534.97 88888.00 2015-02-14 13:03:02.404 045 15360.87 66.75 53534.96 88888.00 2015-02-14 13:03:02.904 045 15360.80 66.79 53534.97 88888.00 2015-02-14 13:03:03.404 045 15360.79 66.79 53534.94 88888.00 2015-02-14 13:03:03.904 045 15360.77 66.77 53534.99 88888.00 2015-02-14 13:03:04.404 045 15360.76 66.76 53535.00 88888.00 2015-02-14 13:03:04.904 045 15360.80 66.80 53535.00 88888.00 2015-02-14 13:03:05.404 045 15360.75 66.85 53535.01 88888.00 2015-02-14 13:03:05.904 045 15360.79 66.82 53535.03 88888.00 2015-02-14 13:03:06.404 045 15360.78 66.74 53535.04 88888.00 2015-02-14 13:03:06.904 045 15360.73 66.76 53535.02 88888.00 2015-02-14 13:03:07.404 045 15360.71 66.79 53535.00 88888.00 2015-02-14 13:03:07.904 045 15360.69 66.80 53535.01 88888.00 2015-02-14 13:03:08.404 045 15360.68 66.77 53535.05 88888.00 2015-02-14 13:03:08.904 045 15360.70 66.71 53535.05 88888.00 2015-02-14 13:03:09.404 045 15360.68 66.71 53535.02 88888.00 2015-02-14 13:03:09.904 045 15360.69 66.72 53535.01 88888.00 2015-02-14 13:03:10.404 045 15360.75 66.75 53535.05 88888.00 2015-02-14 13:03:10.904 045 15360.73 66.78 53535.02 88888.00 2015-02-14 13:03:11.404 045 15360.70 66.78 53535.03 88888.00 2015-02-14 13:03:11.904 045 15360.75 66.75 53535.05 88888.00 2015-02-14 13:03:12.404 045 15360.79 66.80 53535.02 88888.00 2015-02-14 13:03:12.904 045 15360.75 66.85 53535.00 88888.00 2015-02-14 13:03:13.404 045 15360.73 66.80 53535.03 88888.00 2015-02-14 13:03:13.904 045 15360.76 66.79 53534.98 88888.00 2015-02-14 13:03:14.404 045 15360.72 66.76 53534.93 88888.00 2015-02-14 13:03:14.904 045 15360.71 66.79 53534.92 88888.00 2015-02-14 13:03:15.404 045 15360.72 66.84 53534.94 88888.00 2015-02-14 13:03:15.904 045 15360.73 66.91 53534.96 88888.00 2015-02-14 13:03:16.404 045 15360.75 66.94 53534.98 88888.00 2015-02-14 13:03:16.904 045 15360.76 66.98 53535.00 88888.00 2015-02-14 13:03:17.404 045 15360.70 66.93 53535.01 88888.00 2015-02-14 13:03:17.904 045 15360.63 66.89 53534.99 88888.00 2015-02-14 13:03:18.404 045 15360.71 66.94 53534.97 88888.00 2015-02-14 13:03:18.904 045 15360.77 67.01 53534.90 88888.00 2015-02-14 13:03:19.404 045 15360.78 67.02 53534.89 88888.00 2015-02-14 13:03:19.904 045 15360.75 66.97 53534.94 88888.00 2015-02-14 13:03:20.404 045 15360.71 66.95 53534.98 88888.00 2015-02-14 13:03:20.904 045 15360.75 66.91 53534.93 88888.00 2015-02-14 13:03:21.404 045 15360.76 66.91 53534.91 88888.00 2015-02-14 13:03:21.904 045 15360.76 66.92 53534.92 88888.00 2015-02-14 13:03:22.404 045 15360.80 66.93 53534.95 88888.00 2015-02-14 13:03:22.904 045 15360.84 66.98 53534.95 88888.00 2015-02-14 13:03:23.404 045 15360.80 67.00 53534.97 88888.00 2015-02-14 13:03:23.904 045 15360.73 66.97 53535.04 88888.00 2015-02-14 13:03:24.404 045 15360.79 66.98 53535.11 88888.00 2015-02-14 13:03:24.904 045 15360.80 66.97 53535.05 88888.00 2015-02-14 13:03:25.404 045 15360.77 66.97 53535.02 88888.00 2015-02-14 13:03:25.904 045 15360.77 67.01 53535.01 88888.00 2015-02-14 13:03:26.404 045 15360.78 67.02 53535.00 88888.00 2015-02-14 13:03:26.904 045 15360.78 67.02 53534.98 88888.00 2015-02-14 13:03:27.404 045 15360.75 66.98 53535.01 88888.00 2015-02-14 13:03:27.904 045 15360.67 67.00 53535.03 88888.00 2015-02-14 13:03:28.404 045 15360.73 67.02 53534.98 88888.00 2015-02-14 13:03:28.904 045 15360.84 66.98 53535.00 88888.00 2015-02-14 13:03:29.404 045 15360.79 66.97 53535.09 88888.00 2015-02-14 13:03:29.904 045 15360.73 67.08 53535.08 88888.00 2015-02-14 13:03:30.404 045 15360.73 67.10 53535.10 88888.00 2015-02-14 13:03:30.904 045 15360.75 67.04 53535.03 88888.00 2015-02-14 13:03:31.404 045 15360.73 67.03 53535.05 88888.00 2015-02-14 13:03:31.904 045 15360.76 67.00 53535.05 88888.00 2015-02-14 13:03:32.404 045 15360.78 66.98 53535.08 88888.00 2015-02-14 13:03:32.904 045 15360.75 66.98 53535.16 88888.00 2015-02-14 13:03:33.404 045 15360.75 67.00 53535.12 88888.00 2015-02-14 13:03:33.904 045 15360.72 66.98 53535.04 88888.00 2015-02-14 13:03:34.404 045 15360.70 66.98 53535.03 88888.00 2015-02-14 13:03:34.904 045 15360.72 67.01 53535.03 88888.00 2015-02-14 13:03:35.404 045 15360.72 67.01 53535.02 88888.00 2015-02-14 13:03:35.904 045 15360.69 67.02 53535.01 88888.00 2015-02-14 13:03:36.404 045 15360.67 67.04 53534.98 88888.00 2015-02-14 13:03:36.904 045 15360.71 67.10 53535.00 88888.00 2015-02-14 13:03:37.404 045 15360.69 67.13 53534.96 88888.00 2015-02-14 13:03:37.904 045 15360.69 67.13 53534.94 88888.00 2015-02-14 13:03:38.404 045 15360.70 67.13 53534.95 88888.00 2015-02-14 13:03:38.904 045 15360.67 67.17 53534.95 88888.00 2015-02-14 13:03:39.404 045 15360.62 67.18 53534.96 88888.00 2015-02-14 13:03:39.904 045 15360.63 67.15 53535.02 88888.00 2015-02-14 13:03:40.404 045 15360.67 67.17 53535.04 88888.00 2015-02-14 13:03:40.904 045 15360.73 67.17 53535.04 88888.00 2015-02-14 13:03:41.404 045 15360.75 67.17 53535.02 88888.00 2015-02-14 13:03:41.904 045 15360.75 67.17 53534.98 88888.00 2015-02-14 13:03:42.404 045 15360.68 67.20 53535.03 88888.00 2015-02-14 13:03:42.904 045 15360.64 67.19 53535.12 88888.00 2015-02-14 13:03:43.404 045 15360.69 67.13 53535.11 88888.00 2015-02-14 13:03:43.904 045 15360.70 67.14 53535.10 88888.00 2015-02-14 13:03:44.404 045 15360.72 67.09 53535.13 88888.00 2015-02-14 13:03:44.904 045 15360.70 67.09 53535.09 88888.00 2015-02-14 13:03:45.404 045 15360.70 67.15 53535.07 88888.00 2015-02-14 13:03:45.904 045 15360.69 67.22 53535.04 88888.00 2015-02-14 13:03:46.404 045 15360.66 67.25 53535.02 88888.00 2015-02-14 13:03:46.904 045 15360.62 67.22 53535.04 88888.00 2015-02-14 13:03:47.404 045 15360.60 67.19 53535.04 88888.00 2015-02-14 13:03:47.904 045 15360.63 67.15 53535.04 88888.00 2015-02-14 13:03:48.404 045 15360.63 67.14 53535.12 88888.00 2015-02-14 13:03:48.904 045 15360.62 67.17 53535.14 88888.00 2015-02-14 13:03:49.404 045 15360.66 67.18 53535.12 88888.00 2015-02-14 13:03:49.904 045 15360.69 67.20 53535.10 88888.00 2015-02-14 13:03:50.405 045 15360.69 67.21 53535.10 88888.00 2015-02-14 13:03:50.905 045 15360.69 67.18 53535.12 88888.00 2015-02-14 13:03:51.405 045 15360.68 67.12 53535.13 88888.00 2015-02-14 13:03:51.905 045 15360.64 67.10 53535.13 88888.00 2015-02-14 13:03:52.405 045 15360.64 67.14 53535.09 88888.00 2015-02-14 13:03:52.905 045 15360.69 67.19 53535.11 88888.00 2015-02-14 13:03:53.405 045 15360.69 67.19 53535.11 88888.00 2015-02-14 13:03:53.905 045 15360.67 67.20 53535.11 88888.00 2015-02-14 13:03:54.405 045 15360.68 67.26 53535.09 88888.00 2015-02-14 13:03:54.905 045 15360.64 67.26 53535.07 88888.00 2015-02-14 13:03:55.405 045 15360.63 67.21 53535.05 88888.00 2015-02-14 13:03:55.905 045 15360.62 67.19 53535.05 88888.00 2015-02-14 13:03:56.405 045 15360.62 67.23 53535.02 88888.00 2015-02-14 13:03:56.905 045 15360.61 67.26 53535.02 88888.00 2015-02-14 13:03:57.405 045 15360.63 67.26 53535.03 88888.00 2015-02-14 13:03:57.905 045 15360.63 67.23 53535.07 88888.00 2015-02-14 13:03:58.405 045 15360.66 67.25 53535.05 88888.00 2015-02-14 13:03:58.905 045 15360.70 67.26 53535.08 88888.00 2015-02-14 13:03:59.405 045 15360.69 67.23 53535.03 88888.00 2015-02-14 13:03:59.905 045 15360.66 67.23 53535.11 88888.00 2015-02-14 13:04:00.405 045 15360.68 67.22 53535.17 88888.00 2015-02-14 13:04:00.905 045 15360.67 67.17 53535.24 88888.00 2015-02-14 13:04:01.405 045 15360.63 67.13 53535.24 88888.00 2015-02-14 13:04:01.905 045 15360.66 67.18 53535.17 88888.00 2015-02-14 13:04:02.405 045 15360.63 67.18 53535.16 88888.00 2015-02-14 13:04:02.905 045 15360.66 67.23 53535.17 88888.00 2015-02-14 13:04:03.405 045 15360.66 67.35 53535.08 88888.00 2015-02-14 13:04:03.905 045 15360.66 67.38 53535.03 88888.00 2015-02-14 13:04:04.405 045 15360.70 67.41 53535.02 88888.00 2015-02-14 13:04:04.905 045 15360.69 67.37 53535.03 88888.00 2015-02-14 13:04:05.405 045 15360.64 67.29 53535.05 88888.00 2015-02-14 13:04:05.905 045 15360.63 67.21 53535.05 88888.00 2015-02-14 13:04:06.405 045 15360.60 67.20 53535.05 88888.00 2015-02-14 13:04:06.905 045 15360.59 67.20 53535.08 88888.00 2015-02-14 13:04:07.405 045 15360.59 67.29 53535.05 88888.00 2015-02-14 13:04:07.905 045 15360.67 67.37 53535.03 88888.00 2015-02-14 13:04:08.405 045 15360.70 67.35 53535.03 88888.00 2015-02-14 13:04:08.905 045 15360.70 67.35 53535.03 88888.00 2015-02-14 13:04:09.405 045 15360.68 67.38 53535.03 88888.00 2015-02-14 13:04:09.905 045 15360.67 67.35 53535.08 88888.00 2015-02-14 13:04:10.405 045 15360.70 67.32 53535.02 88888.00 2015-02-14 13:04:10.905 045 15360.68 67.37 53535.02 88888.00 2015-02-14 13:04:11.405 045 15360.66 67.37 53535.04 88888.00 2015-02-14 13:04:11.905 045 15360.67 67.30 53535.09 88888.00 2015-02-14 13:04:12.405 045 15360.64 67.30 53535.12 88888.00 2015-02-14 13:04:12.905 045 15360.62 67.30 53535.12 88888.00 2015-02-14 13:04:13.405 045 15360.64 67.29 53535.14 88888.00 2015-02-14 13:04:13.905 045 15360.66 67.30 53535.09 88888.00 2015-02-14 13:04:14.405 045 15360.71 67.29 53535.09 88888.00 2015-02-14 13:04:14.905 045 15360.71 67.29 53535.07 88888.00 2015-02-14 13:04:15.405 045 15360.71 67.29 53535.09 88888.00 2015-02-14 13:04:15.905 045 15360.71 67.30 53535.09 88888.00 2015-02-14 13:04:16.405 045 15360.71 67.35 53535.02 88888.00 2015-02-14 13:04:16.905 045 15360.70 67.39 53534.99 88888.00 2015-02-14 13:04:17.405 045 15360.70 67.40 53534.98 88888.00 2015-02-14 13:04:17.905 045 15360.70 67.36 53535.02 88888.00 2015-02-14 13:04:18.405 045 15360.69 67.32 53535.03 88888.00 2015-02-14 13:04:18.905 045 15360.69 67.30 53535.05 88888.00 2015-02-14 13:04:19.405 045 15360.70 67.30 53535.08 88888.00 2015-02-14 13:04:19.905 045 15360.76 67.30 53535.08 88888.00 2015-02-14 13:04:20.405 045 15360.72 67.32 53535.05 88888.00 2015-02-14 13:04:20.905 045 15360.71 67.28 53535.07 88888.00 2015-02-14 13:04:21.405 045 15360.71 67.27 53535.05 88888.00 2015-02-14 13:04:21.905 045 15360.70 67.23 53535.10 88888.00 2015-02-14 13:04:22.405 045 15360.66 67.25 53535.09 88888.00 2015-02-14 13:04:22.905 045 15360.68 67.23 53535.03 88888.00 2015-02-14 13:04:23.405 045 15360.66 67.23 53535.02 88888.00 2015-02-14 13:04:23.905 045 15360.66 67.26 53535.02 88888.00 2015-02-14 13:04:24.405 045 15360.70 67.29 53535.01 88888.00 2015-02-14 13:04:24.905 045 15360.70 67.31 53535.02 88888.00 2015-02-14 13:04:25.405 045 15360.75 67.32 53535.02 88888.00 2015-02-14 13:04:25.905 045 15360.76 67.31 53535.04 88888.00 2015-02-14 13:04:26.405 045 15360.76 67.37 53535.03 88888.00 2015-02-14 13:04:26.905 045 15360.73 67.31 53535.05 88888.00 2015-02-14 13:04:27.405 045 15360.72 67.23 53535.01 88888.00 2015-02-14 13:04:27.905 045 15360.72 67.25 53534.98 88888.00 2015-02-14 13:04:28.405 045 15360.72 67.28 53534.96 88888.00 2015-02-14 13:04:28.905 045 15360.73 67.26 53534.96 88888.00 2015-02-14 13:04:29.405 045 15360.72 67.27 53534.97 88888.00 2015-02-14 13:04:29.905 045 15360.73 67.29 53534.99 88888.00 2015-02-14 13:04:30.405 045 15360.78 67.30 53534.97 88888.00 2015-02-14 13:04:30.905 045 15360.84 67.31 53535.01 88888.00 2015-02-14 13:04:31.405 045 15360.84 67.27 53534.98 88888.00 2015-02-14 13:04:31.905 045 15360.79 67.25 53535.02 88888.00 2015-02-14 13:04:32.405 045 15360.75 67.20 53535.04 88888.00 2015-02-14 13:04:32.905 045 15360.66 67.17 53534.99 88888.00 2015-02-14 13:04:33.405 045 15360.68 67.15 53534.99 88888.00 2015-02-14 13:04:33.905 045 15360.73 67.17 53534.97 88888.00 2015-02-14 13:04:34.405 045 15360.73 67.20 53534.94 88888.00 2015-02-14 13:04:34.905 045 15360.71 67.23 53534.91 88888.00 2015-02-14 13:04:35.405 045 15360.67 67.23 53534.92 88888.00 2015-02-14 13:04:35.905 045 15360.66 67.26 53534.95 88888.00 2015-02-14 13:04:36.405 045 15360.68 67.25 53534.96 88888.00 2015-02-14 13:04:36.905 045 15360.68 67.20 53534.97 88888.00 2015-02-14 13:04:37.405 045 15360.67 67.21 53535.02 88888.00 2015-02-14 13:04:37.905 045 15360.68 67.22 53535.01 88888.00 2015-02-14 13:04:38.405 045 15360.69 67.20 53534.99 88888.00 2015-02-14 13:04:38.905 045 15360.70 67.26 53534.98 88888.00 2015-02-14 13:04:39.405 045 15360.73 67.38 53534.99 88888.00 2015-02-14 13:04:39.905 045 15360.68 67.41 53534.96 88888.00 2015-02-14 13:04:40.405 045 15360.68 67.47 53534.97 88888.00 2015-02-14 13:04:40.905 045 15360.68 67.52 53534.97 88888.00 2015-02-14 13:04:41.405 045 15360.70 67.48 53534.97 88888.00 2015-02-14 13:04:41.905 045 15360.69 67.46 53534.96 88888.00 2015-02-14 13:04:42.405 045 15360.69 67.45 53534.95 88888.00 2015-02-14 13:04:42.905 045 15360.62 67.44 53534.96 88888.00 2015-02-14 13:04:43.405 045 15360.64 67.41 53534.98 88888.00 2015-02-14 13:04:43.905 045 15360.67 67.40 53534.98 88888.00 2015-02-14 13:04:44.405 045 15360.64 67.36 53534.97 88888.00 2015-02-14 13:04:44.905 045 15360.57 67.35 53535.01 88888.00 2015-02-14 13:04:45.405 045 15360.55 67.34 53535.01 88888.00 2015-02-14 13:04:45.905 045 15360.60 67.34 53535.00 88888.00 2015-02-14 13:04:46.405 045 15360.62 67.39 53534.99 88888.00 2015-02-14 13:04:46.905 045 15360.62 67.38 53535.02 88888.00 2015-02-14 13:04:47.405 045 15360.64 67.34 53535.01 88888.00 2015-02-14 13:04:47.905 045 15360.71 67.36 53534.95 88888.00 2015-02-14 13:04:48.405 045 15360.70 67.39 53534.95 88888.00 2015-02-14 13:04:48.905 045 15360.61 67.37 53534.93 88888.00 2015-02-14 13:04:49.405 045 15360.60 67.35 53534.95 88888.00 2015-02-14 13:04:49.905 045 15360.57 67.36 53535.00 88888.00 2015-02-14 13:04:50.405 045 15360.57 67.36 53534.97 88888.00 2015-02-14 13:04:50.905 045 15360.58 67.36 53534.96 88888.00 2015-02-14 13:04:51.405 045 15360.54 67.21 53534.96 88888.00 2015-02-14 13:04:51.905 045 15360.55 67.09 53534.94 88888.00 2015-02-14 13:04:52.405 045 15360.61 67.18 53534.91 88888.00 2015-02-14 13:04:52.905 045 15360.66 67.23 53534.90 88888.00 2015-02-14 13:04:53.405 045 15360.64 67.23 53534.87 88888.00 2015-02-14 13:04:53.905 045 15360.63 67.23 53534.84 88888.00 2015-02-14 13:04:54.405 045 15360.59 67.20 53534.89 88888.00 2015-02-14 13:04:54.905 045 15360.55 67.15 53534.90 88888.00 2015-02-14 13:04:55.405 045 15360.53 67.18 53534.92 88888.00 2015-02-14 13:04:55.905 045 15360.54 67.17 53534.95 88888.00 2015-02-14 13:04:56.405 045 15360.61 67.13 53534.94 88888.00 2015-02-14 13:04:56.905 045 15360.61 67.15 53534.97 88888.00 2015-02-14 13:04:57.405 045 15360.69 67.23 53534.97 88888.00 2015-02-14 13:04:57.905 045 15360.71 67.20 53534.95 88888.00 2015-02-14 13:04:58.405 045 15360.70 67.22 53534.95 88888.00 2015-02-14 13:04:58.905 045 15360.63 67.22 53534.98 88888.00 2015-02-14 13:04:59.405 045 15360.61 67.22 53534.96 88888.00 2015-02-14 13:04:59.905 045 15360.54 67.20 53534.91 88888.00 2015-02-14 13:05:00.405 045 15360.52 67.15 53534.91 88888.00 2015-02-14 13:05:00.905 045 15360.57 67.08 53534.93 88888.00 2015-02-14 13:05:01.405 045 15360.61 67.06 53534.97 88888.00 2015-02-14 13:05:01.905 045 15360.66 67.12 53534.95 88888.00 2015-02-14 13:05:02.405 045 15360.68 67.17 53534.93 88888.00 2015-02-14 13:05:02.905 045 15360.69 67.14 53534.89 88888.00 2015-02-14 13:05:03.405 045 15360.67 67.14 53534.85 88888.00 2015-02-14 13:05:03.905 045 15360.60 67.12 53534.87 88888.00 2015-02-14 13:05:04.405 045 15360.54 67.08 53534.85 88888.00 2015-02-14 13:05:04.905 045 15360.59 67.04 53534.87 88888.00 2015-02-14 13:05:05.405 045 15360.60 67.02 53534.81 88888.00 2015-02-14 13:05:05.905 045 15360.61 67.06 53534.81 88888.00 2015-02-14 13:05:06.405 045 15360.64 67.11 53534.82 88888.00 2015-02-14 13:05:06.905 045 15360.60 67.13 53534.73 88888.00 2015-02-14 13:05:07.405 045 15360.57 67.15 53534.64 88888.00 2015-02-14 13:05:07.905 045 15360.53 67.09 53534.58 88888.00 2015-02-14 13:05:08.405 045 15360.46 67.05 53534.47 88888.00 2015-02-14 13:05:08.905 045 15360.40 67.05 53534.32 88888.00 2015-02-14 13:05:09.405 045 15360.34 67.08 53534.13 88888.00 2015-02-14 13:05:09.905 045 15360.28 67.15 53533.93 88888.00 2015-02-14 13:05:10.405 045 15360.19 67.27 53533.76 88888.00 2015-02-14 13:05:10.905 045 15360.15 67.37 53533.58 88888.00 2015-02-14 13:05:11.405 045 15360.12 67.51 53533.39 88888.00 2015-02-14 13:05:11.905 045 15360.01 67.61 53533.27 88888.00 2015-02-14 13:05:12.405 045 15360.03 67.77 53533.13 88888.00 2015-02-14 13:05:12.905 045 15360.00 67.92 53532.95 88888.00 2015-02-14 13:05:13.405 045 15359.98 68.05 53532.75 88888.00 2015-02-14 13:05:13.905 045 15360.01 68.17 53532.57 88888.00 2015-02-14 13:05:14.405 045 15360.07 68.29 53532.33 88888.00 2015-02-14 13:05:14.905 045 15360.14 68.39 53532.11 88888.00 2015-02-14 13:05:15.405 045 15360.13 68.42 53532.01 88888.00 2015-02-14 13:05:15.905 045 15360.12 68.48 53531.91 88888.00 2015-02-14 13:05:16.405 045 15360.13 68.58 53531.86 88888.00 2015-02-14 13:05:16.905 045 15360.09 68.53 53531.89 88888.00 2015-02-14 13:05:17.405 045 15359.95 68.48 53531.89 88888.00 2015-02-14 13:05:17.905 045 15359.95 68.41 53531.95 88888.00 2015-02-14 13:05:18.405 045 15359.92 68.23 53531.98 88888.00 2015-02-14 13:05:18.905 045 15359.87 67.98 53532.04 88888.00 2015-02-14 13:05:19.405 045 15359.95 67.75 53532.11 88888.00 2015-02-14 13:05:19.905 045 15360.00 67.55 53532.19 88888.00 2015-02-14 13:05:20.405 045 15360.13 67.40 53532.31 88888.00 2015-02-14 13:05:20.905 045 15360.21 67.25 53532.53 88888.00 2015-02-14 13:05:21.405 045 15360.30 67.17 53532.77 88888.00 2015-02-14 13:05:21.905 045 15360.34 67.10 53532.96 88888.00 2015-02-14 13:05:22.405 045 15360.35 67.06 53533.09 88888.00 2015-02-14 13:05:22.905 045 15360.33 67.04 53533.19 88888.00 2015-02-14 13:05:23.405 045 15360.35 67.05 53533.31 88888.00 2015-02-14 13:05:23.905 045 15360.32 67.02 53533.37 88888.00 2015-02-14 13:05:24.405 045 15360.30 67.02 53533.42 88888.00 2015-02-14 13:05:24.905 045 15360.27 66.98 53533.52 88888.00 2015-02-14 13:05:25.405 045 15360.28 67.02 53533.57 88888.00 2015-02-14 13:05:25.905 045 15360.33 67.03 53533.62 88888.00 2015-02-14 13:05:26.405 045 15360.34 67.03 53533.68 88888.00 2015-02-14 13:05:26.905 045 15360.40 66.97 53533.78 88888.00 2015-02-14 13:05:27.405 045 15360.46 66.95 53533.84 88888.00 2015-02-14 13:05:27.905 045 15360.46 67.01 53533.91 88888.00 2015-02-14 13:05:28.405 045 15360.44 66.95 53533.98 88888.00 2015-02-14 13:05:28.905 045 15360.43 66.89 53534.04 88888.00 2015-02-14 13:05:29.405 045 15360.39 66.91 53534.10 88888.00 2015-02-14 13:05:29.905 045 15360.41 66.91 53534.12 88888.00 2015-02-14 13:05:30.405 045 15360.37 66.88 53534.07 88888.00 2015-02-14 13:05:30.905 045 15360.33 66.92 53534.11 88888.00 2015-02-14 13:05:31.405 045 15360.37 66.94 53534.14 88888.00 2015-02-14 13:05:31.905 045 15360.45 66.96 53534.12 88888.00 2015-02-14 13:05:32.405 045 15360.39 67.00 53534.06 88888.00 2015-02-14 13:05:32.905 045 15360.36 67.03 53534.03 88888.00 2015-02-14 13:05:33.405 045 15360.37 67.02 53534.09 88888.00 2015-02-14 13:05:33.905 045 15360.34 67.00 53534.15 88888.00 2015-02-14 13:05:34.405 045 15360.37 66.98 53534.18 88888.00 2015-02-14 13:05:34.905 045 15360.45 66.98 53534.18 88888.00 2015-02-14 13:05:35.405 045 15360.42 67.00 53534.16 88888.00 2015-02-14 13:05:35.905 045 15360.44 67.05 53534.14 88888.00 2015-02-14 13:05:36.405 045 15360.46 67.06 53534.16 88888.00 2015-02-14 13:05:36.905 045 15360.46 67.09 53534.14 88888.00 2015-02-14 13:05:37.405 045 15360.44 67.13 53534.14 88888.00 2015-02-14 13:05:37.905 045 15360.44 67.15 53534.12 88888.00 2015-02-14 13:05:38.405 045 15360.44 67.14 53534.15 88888.00 2015-02-14 13:05:38.905 045 15360.43 67.12 53534.12 88888.00 2015-02-14 13:05:39.405 045 15360.41 67.14 53534.09 88888.00 2015-02-14 13:05:39.905 045 15360.37 67.18 53534.07 88888.00 2015-02-14 13:05:40.405 045 15360.36 67.20 53534.10 88888.00 2015-02-14 13:05:40.905 045 15360.36 67.15 53534.15 88888.00 2015-02-14 13:05:41.405 045 15360.31 67.18 53534.16 88888.00 2015-02-14 13:05:41.905 045 15360.27 67.21 53534.10 88888.00 2015-02-14 13:05:42.405 045 15360.28 67.22 53534.09 88888.00 2015-02-14 13:05:42.905 045 15360.34 67.23 53534.10 88888.00 2015-02-14 13:05:43.405 045 15360.40 67.20 53534.06 88888.00 2015-02-14 13:05:43.905 045 15360.42 67.23 53534.01 88888.00 2015-02-14 13:05:44.405 045 15360.40 67.23 53533.98 88888.00 2015-02-14 13:05:44.905 045 15360.41 67.28 53534.00 88888.00 2015-02-14 13:05:45.405 045 15360.36 67.27 53534.02 88888.00 2015-02-14 13:05:45.905 045 15360.36 67.26 53534.01 88888.00 2015-02-14 13:05:46.405 045 15360.36 67.28 53534.03 88888.00 2015-02-14 13:05:46.905 045 15360.34 67.23 53534.07 88888.00 2015-02-14 13:05:47.405 045 15360.33 67.22 53534.09 88888.00 2015-02-14 13:05:47.905 045 15360.33 67.22 53534.10 88888.00 2015-02-14 13:05:48.405 045 15360.34 67.27 53534.08 88888.00 2015-02-14 13:05:48.905 045 15360.35 67.30 53534.08 88888.00 2015-02-14 13:05:49.405 045 15360.40 67.35 53534.10 88888.00 2015-02-14 13:05:49.905 045 15360.35 67.35 53534.11 88888.00 2015-02-14 13:05:50.405 045 15360.31 67.30 53534.12 88888.00 2015-02-14 13:05:50.905 045 15360.28 67.25 53534.09 88888.00 2015-02-14 13:05:51.405 045 15360.31 67.29 53534.07 88888.00 2015-02-14 13:05:51.905 045 15360.28 67.29 53534.07 88888.00 2015-02-14 13:05:52.405 045 15360.36 67.29 53534.09 88888.00 2015-02-14 13:05:52.905 045 15360.32 67.30 53534.04 88888.00 2015-02-14 13:05:53.405 045 15360.34 67.29 53534.06 88888.00 2015-02-14 13:05:53.905 045 15360.37 67.29 53534.10 88888.00 2015-02-14 13:05:54.405 045 15360.40 67.31 53534.11 88888.00 2015-02-14 13:05:54.905 045 15360.41 67.31 53534.12 88888.00 2015-02-14 13:05:55.405 045 15360.34 67.30 53534.11 88888.00 2015-02-14 13:05:55.905 045 15360.31 67.31 53534.09 88888.00 2015-02-14 13:05:56.405 045 15360.27 67.31 53534.09 88888.00 2015-02-14 13:05:56.905 045 15360.28 67.29 53534.07 88888.00 2015-02-14 13:05:57.405 045 15360.25 67.31 53534.06 88888.00 2015-02-14 13:05:57.905 045 15360.24 67.30 53534.01 88888.00 2015-02-14 13:05:58.405 045 15360.27 67.29 53534.01 88888.00 2015-02-14 13:05:58.905 045 15360.26 67.29 53534.00 88888.00 2015-02-14 13:05:59.405 045 15360.30 67.30 53534.04 88888.00 2015-02-14 13:05:59.905 045 15360.34 67.29 53534.08 88888.00 2015-02-14 13:06:00.405 045 15360.37 67.27 53534.11 88888.00 2015-02-14 13:06:00.905 045 15360.41 67.29 53534.10 88888.00 2015-02-14 13:06:01.405 045 15360.42 67.29 53534.06 88888.00 2015-02-14 13:06:01.905 045 15360.37 67.32 53534.08 88888.00 2015-02-14 13:06:02.405 045 15360.39 67.32 53534.10 88888.00 2015-02-14 13:06:02.905 045 15360.37 67.30 53534.12 88888.00 2015-02-14 13:06:03.405 045 15360.34 67.29 53534.14 88888.00 2015-02-14 13:06:03.905 045 15360.39 67.26 53534.12 88888.00 2015-02-14 13:06:04.405 045 15360.42 67.27 53534.13 88888.00 2015-02-14 13:06:04.905 045 15360.41 67.21 53534.10 88888.00 2015-02-14 13:06:05.405 045 15360.36 67.18 53534.10 88888.00 2015-02-14 13:06:05.905 045 15360.32 67.22 53534.13 88888.00 2015-02-14 13:06:06.405 045 15360.35 67.25 53534.10 88888.00 2015-02-14 13:06:06.905 045 15360.42 67.20 53534.10 88888.00 2015-02-14 13:06:07.405 045 15360.42 67.17 53534.13 88888.00 2015-02-14 13:06:07.905 045 15360.37 67.20 53534.16 88888.00 2015-02-14 13:06:08.405 045 15360.40 67.20 53534.17 88888.00 2015-02-14 13:06:08.905 045 15360.44 67.25 53534.13 88888.00 2015-02-14 13:06:09.405 045 15360.46 67.28 53534.07 88888.00 2015-02-14 13:06:09.905 045 15360.50 67.22 53534.02 88888.00 2015-02-14 13:06:10.405 045 15360.43 67.20 53534.01 88888.00 2015-02-14 13:06:10.905 045 15360.44 67.20 53534.04 88888.00 2015-02-14 13:06:11.405 045 15360.40 67.19 53534.08 88888.00 2015-02-14 13:06:11.905 045 15360.35 67.22 53534.10 88888.00 2015-02-14 13:06:12.405 045 15360.34 67.20 53534.10 88888.00 2015-02-14 13:06:12.905 045 15360.37 67.14 53534.07 88888.00 2015-02-14 13:06:13.405 045 15360.33 67.11 53534.02 88888.00 2015-02-14 13:06:13.905 045 15360.33 67.09 53533.97 88888.00 2015-02-14 13:06:14.405 045 15360.34 67.11 53534.00 88888.00 2015-02-14 13:06:14.905 045 15360.40 67.13 53534.06 88888.00 2015-02-14 13:06:15.405 045 15360.42 67.14 53534.08 88888.00 2015-02-14 13:06:15.905 045 15360.43 67.13 53534.10 88888.00 2015-02-14 13:06:16.405 045 15360.45 67.12 53534.12 88888.00 2015-02-14 13:06:16.905 045 15360.43 67.14 53534.11 88888.00 2015-02-14 13:06:17.405 045 15360.33 67.23 53534.11 88888.00 2015-02-14 13:06:17.905 045 15360.35 67.27 53534.14 88888.00 2015-02-14 13:06:18.405 045 15360.36 67.25 53534.11 88888.00 2015-02-14 13:06:18.905 045 15360.39 67.29 53534.13 88888.00 2015-02-14 13:06:19.405 045 15360.42 67.29 53534.15 88888.00 2015-02-14 13:06:19.905 045 15360.44 67.30 53534.15 88888.00 2015-02-14 13:06:20.405 045 15360.35 67.32 53534.18 88888.00 2015-02-14 13:06:20.905 045 15360.35 67.29 53534.17 88888.00 2015-02-14 13:06:21.405 045 15360.37 67.27 53534.15 88888.00 2015-02-14 13:06:21.905 045 15360.41 67.21 53534.13 88888.00 2015-02-14 13:06:22.405 045 15360.37 67.20 53534.18 88888.00 2015-02-14 13:06:22.905 045 15360.34 67.21 53534.17 88888.00 2015-02-14 13:06:23.405 045 15360.33 67.23 53534.14 88888.00 2015-02-14 13:06:23.905 045 15360.33 67.25 53534.11 88888.00 2015-02-14 13:06:24.405 045 15360.32 67.25 53534.10 88888.00 2015-02-14 13:06:24.905 045 15360.35 67.25 53534.12 88888.00 2015-02-14 13:06:25.405 045 15360.39 67.31 53534.12 88888.00 2015-02-14 13:06:25.905 045 15360.45 67.32 53534.10 88888.00 2015-02-14 13:06:26.405 045 15360.43 67.36 53534.08 88888.00 2015-02-14 13:06:26.905 045 15360.42 67.32 53534.12 88888.00 2015-02-14 13:06:27.405 045 15360.37 67.32 53534.13 88888.00 2015-02-14 13:06:27.905 045 15360.36 67.34 53534.09 88888.00 2015-02-14 13:06:28.405 045 15360.36 67.29 53534.08 88888.00 2015-02-14 13:06:28.905 045 15360.34 67.25 53534.09 88888.00 2015-02-14 13:06:29.405 045 15360.39 67.22 53534.11 88888.00 2015-02-14 13:06:29.905 045 15360.34 67.25 53534.14 88888.00 2015-02-14 13:06:30.405 045 15360.34 67.28 53534.12 88888.00 2015-02-14 13:06:30.905 045 15360.37 67.30 53534.14 88888.00 2015-02-14 13:06:31.405 045 15360.39 67.27 53534.14 88888.00 2015-02-14 13:06:31.905 045 15360.41 67.23 53534.11 88888.00 2015-02-14 13:06:32.405 045 15360.41 67.20 53534.04 88888.00 2015-02-14 13:06:32.905 045 15360.39 67.25 53534.10 88888.00 2015-02-14 13:06:33.405 045 15360.41 67.23 53534.14 88888.00 2015-02-14 13:06:33.905 045 15360.42 67.20 53534.11 88888.00 2015-02-14 13:06:34.405 045 15360.42 67.22 53534.10 88888.00 2015-02-14 13:06:34.905 045 15360.41 67.27 53534.06 88888.00 2015-02-14 13:06:35.405 045 15360.37 67.27 53534.06 88888.00 2015-02-14 13:06:35.905 045 15360.41 67.23 53534.10 88888.00 2015-02-14 13:06:36.405 045 15360.48 67.18 53534.10 88888.00 2015-02-14 13:06:36.905 045 15360.45 67.15 53534.03 88888.00 2015-02-14 13:06:37.405 045 15360.46 67.19 53534.01 88888.00 2015-02-14 13:06:37.905 045 15360.48 67.18 53534.03 88888.00 2015-02-14 13:06:38.405 045 15360.50 67.13 53534.04 88888.00 2015-02-14 13:06:38.905 045 15360.52 67.11 53534.10 88888.00 2015-02-14 13:06:39.405 045 15360.54 67.11 53534.09 88888.00 2015-02-14 13:06:39.905 045 15360.53 67.10 53534.12 88888.00 2015-02-14 13:06:40.405 045 15360.55 67.11 53534.09 88888.00 2015-02-14 13:06:40.905 045 15360.55 67.12 53534.06 88888.00 2015-02-14 13:06:41.405 045 15360.58 67.12 53534.07 88888.00 2015-02-14 13:06:41.905 045 15360.55 67.11 53534.09 88888.00 2015-02-14 13:06:42.405 045 15360.55 67.10 53534.04 88888.00 2015-02-14 13:06:42.905 045 15360.57 67.08 53534.07 88888.00 2015-02-14 13:06:43.405 045 15360.61 67.09 53534.03 88888.00 2015-02-14 13:06:43.905 045 15360.62 67.05 53534.06 88888.00 2015-02-14 13:06:44.405 045 15360.58 67.00 53534.10 88888.00 2015-02-14 13:06:44.905 045 15360.55 66.97 53534.07 88888.00 2015-02-14 13:06:45.405 045 15360.60 67.00 53534.03 88888.00 2015-02-14 13:06:45.905 045 15360.68 67.02 53534.03 88888.00 2015-02-14 13:06:46.405 045 15360.62 66.97 53534.06 88888.00 2015-02-14 13:06:46.905 045 15360.57 66.93 53534.08 88888.00 2015-02-14 13:06:47.405 045 15360.52 66.91 53534.09 88888.00 2015-02-14 13:06:47.905 045 15360.54 66.93 53534.14 88888.00 2015-02-14 13:06:48.405 045 15360.57 66.97 53534.12 88888.00 2015-02-14 13:06:48.905 045 15360.63 66.98 53534.11 88888.00 2015-02-14 13:06:49.405 045 15360.57 67.00 53534.11 88888.00 2015-02-14 13:06:49.905 045 15360.59 67.02 53534.07 88888.00 2015-02-14 13:06:50.405 045 15360.60 67.01 53534.07 88888.00 2015-02-14 13:06:50.905 045 15360.55 66.96 53534.04 88888.00 2015-02-14 13:06:51.405 045 15360.59 66.94 53534.02 88888.00 2015-02-14 13:06:51.905 045 15360.59 66.92 53533.96 88888.00 2015-02-14 13:06:52.405 045 15360.59 66.91 53533.98 88888.00 2015-02-14 13:06:52.905 045 15360.62 66.88 53533.98 88888.00 2015-02-14 13:06:53.405 045 15360.67 66.92 53533.96 88888.00 2015-02-14 13:06:53.905 045 15360.68 66.93 53533.97 88888.00 2015-02-14 13:06:54.405 045 15360.66 66.92 53533.99 88888.00 2015-02-14 13:06:54.905 045 15360.68 66.91 53533.97 88888.00 2015-02-14 13:06:55.405 045 15360.66 66.93 53533.96 88888.00 2015-02-14 13:06:55.905 045 15360.69 66.93 53534.00 88888.00 2015-02-14 13:06:56.405 045 15360.68 66.95 53534.04 88888.00 2015-02-14 13:06:56.905 045 15360.68 66.98 53534.06 88888.00 2015-02-14 13:06:57.405 045 15360.67 66.96 53534.06 88888.00 2015-02-14 13:06:57.905 045 15360.64 66.94 53534.03 88888.00 2015-02-14 13:06:58.405 045 15360.62 66.95 53533.99 88888.00 2015-02-14 13:06:58.905 045 15360.68 66.92 53533.98 88888.00 2015-02-14 13:06:59.405 045 15360.69 66.89 53533.98 88888.00 2015-02-14 13:06:59.905 045 15360.73 66.91 53533.94 88888.00 2015-02-14 13:07:00.405 045 15360.72 66.94 53533.92 88888.00 2015-02-14 13:07:00.905 045 15360.69 66.94 53533.90 88888.00 2015-02-14 13:07:01.405 045 15360.67 66.95 53533.95 88888.00 2015-02-14 13:07:01.905 045 15360.75 66.89 53533.97 88888.00 2015-02-14 13:07:02.405 045 15360.72 66.89 53533.96 88888.00 2015-02-14 13:07:02.905 045 15360.73 66.91 53533.93 88888.00 2015-02-14 13:07:03.405 045 15360.75 66.91 53533.92 88888.00 2015-02-14 13:07:03.905 045 15360.72 66.92 53533.88 88888.00 2015-02-14 13:07:04.405 045 15360.75 66.92 53533.86 88888.00 2015-02-14 13:07:04.905 045 15360.70 66.93 53533.86 88888.00 2015-02-14 13:07:05.405 045 15360.72 66.93 53533.91 88888.00 2015-02-14 13:07:05.905 045 15360.75 66.93 53533.95 88888.00 2015-02-14 13:07:06.405 045 15360.75 66.92 53533.98 88888.00 2015-02-14 13:07:06.905 045 15360.71 66.93 53534.01 88888.00 2015-02-14 13:07:07.405 045 15360.69 66.93 53534.01 88888.00 2015-02-14 13:07:07.905 045 15360.68 66.97 53533.97 88888.00 2015-02-14 13:07:08.405 045 15360.68 66.95 53533.99 88888.00 2015-02-14 13:07:08.905 045 15360.72 66.92 53534.02 88888.00 2015-02-14 13:07:09.405 045 15360.75 66.87 53534.02 88888.00 2015-02-14 13:07:09.905 045 15360.78 66.89 53534.01 88888.00 2015-02-14 13:07:10.405 045 15360.75 66.94 53533.95 88888.00 2015-02-14 13:07:10.905 045 15360.75 66.97 53533.99 88888.00 2015-02-14 13:07:11.405 045 15360.73 66.94 53534.00 88888.00 2015-02-14 13:07:11.905 045 15360.71 66.91 53533.96 88888.00 2015-02-14 13:07:12.405 045 15360.70 66.89 53533.97 88888.00 2015-02-14 13:07:12.905 045 15360.71 66.91 53533.99 88888.00 2015-02-14 13:07:13.405 045 15360.73 66.94 53533.97 88888.00 2015-02-14 13:07:13.905 045 15360.73 66.97 53533.98 88888.00 2015-02-14 13:07:14.405 045 15360.69 66.97 53533.99 88888.00 2015-02-14 13:07:14.905 045 15360.62 66.93 53533.95 88888.00 2015-02-14 13:07:15.405 045 15360.68 66.86 53534.00 88888.00 2015-02-14 13:07:15.905 045 15360.73 66.80 53534.01 88888.00 2015-02-14 13:07:16.405 045 15360.72 66.83 53533.94 88888.00 2015-02-14 13:07:16.905 045 15360.71 66.89 53533.97 88888.00 2015-02-14 13:07:17.405 045 15360.71 66.91 53534.00 88888.00 2015-02-14 13:07:17.905 045 15360.69 66.88 53534.04 88888.00 2015-02-14 13:07:18.405 045 15360.69 66.83 53534.10 88888.00 2015-02-14 13:07:18.905 045 15360.67 66.77 53534.07 88888.00 2015-02-14 13:07:19.405 045 15360.67 66.78 53534.03 88888.00 2015-02-14 13:07:19.905 045 15360.67 66.82 53534.01 88888.00 2015-02-14 13:07:20.405 045 15360.67 66.87 53534.03 88888.00 2015-02-14 13:07:20.905 045 15360.66 66.89 53534.01 88888.00 2015-02-14 13:07:21.405 045 15360.64 66.85 53533.99 88888.00 2015-02-14 13:07:21.905 045 15360.60 66.75 53534.04 88888.00 2015-02-14 13:07:22.405 045 15360.60 66.78 53534.08 88888.00 2015-02-14 13:07:22.905 045 15360.64 66.82 53534.04 88888.00 2015-02-14 13:07:23.405 045 15360.68 66.80 53534.03 88888.00 2015-02-14 13:07:23.905 045 15360.66 66.83 53534.03 88888.00 2015-02-14 13:07:24.405 045 15360.69 66.82 53534.07 88888.00 2015-02-14 13:07:24.905 045 15360.67 66.80 53534.08 88888.00 2015-02-14 13:07:25.405 045 15360.64 66.75 53534.06 88888.00 2015-02-14 13:07:25.905 045 15360.63 66.78 53534.02 88888.00 2015-02-14 13:07:26.405 045 15360.71 66.79 53534.01 88888.00 2015-02-14 13:07:26.905 045 15360.72 66.86 53533.99 88888.00 2015-02-14 13:07:27.405 045 15360.69 66.94 53533.91 88888.00 2015-02-14 13:07:27.905 045 15360.66 66.88 53533.94 88888.00 2015-02-14 13:07:28.405 045 15360.58 66.86 53534.00 88888.00 2015-02-14 13:07:28.905 045 15360.55 66.83 53533.95 88888.00 2015-02-14 13:07:29.405 045 15360.60 66.74 53533.98 88888.00 2015-02-14 13:07:29.905 045 15360.62 66.72 53533.96 88888.00 2015-02-14 13:07:30.405 045 15360.69 66.74 53534.00 88888.00 2015-02-14 13:07:30.905 045 15360.63 66.76 53534.01 88888.00 2015-02-14 13:07:31.405 045 15360.55 66.71 53534.01 88888.00 2015-02-14 13:07:31.905 045 15360.53 66.66 53534.03 88888.00 2015-02-14 13:07:32.405 045 15360.61 66.69 53534.02 88888.00 2015-02-14 13:07:32.905 045 15360.66 66.77 53533.97 88888.00 2015-02-14 13:07:33.405 045 15360.66 66.79 53533.98 88888.00 2015-02-14 13:07:33.905 045 15360.67 66.74 53534.02 88888.00 2015-02-14 13:07:34.405 045 15360.63 66.69 53534.04 88888.00 2015-02-14 13:07:34.905 045 15360.61 66.68 53534.10 88888.00 2015-02-14 13:07:35.405 045 15360.60 66.67 53534.14 88888.00 2015-02-14 13:07:35.905 045 15360.59 66.74 53534.11 88888.00 2015-02-14 13:07:36.405 045 15360.60 66.77 53534.02 88888.00 2015-02-14 13:07:36.905 045 15360.57 66.75 53533.99 88888.00 2015-02-14 13:07:37.405 045 15360.57 66.72 53533.96 88888.00 2015-02-14 13:07:37.905 045 15360.55 66.70 53534.01 88888.00 2015-02-14 13:07:38.405 045 15360.52 66.69 53534.00 88888.00 2015-02-14 13:07:38.905 045 15360.53 66.70 53533.99 88888.00 2015-02-14 13:07:39.405 045 15360.58 66.72 53534.00 88888.00 2015-02-14 13:07:39.905 045 15360.59 66.75 53533.98 88888.00 2015-02-14 13:07:40.405 045 15360.58 66.78 53533.99 88888.00 2015-02-14 13:07:40.905 045 15360.57 66.83 53533.96 88888.00 2015-02-14 13:07:41.405 045 15360.66 66.84 53533.95 88888.00 2015-02-14 13:07:41.905 045 15360.66 66.82 53533.93 88888.00 2015-02-14 13:07:42.405 045 15360.61 66.76 53533.91 88888.00 2015-02-14 13:07:42.905 045 15360.60 66.76 53533.91 88888.00 2015-02-14 13:07:43.405 045 15360.63 66.83 53533.91 88888.00 2015-02-14 13:07:43.905 045 15360.63 66.85 53533.93 88888.00 2015-02-14 13:07:44.405 045 15360.57 66.84 53533.92 88888.00 2015-02-14 13:07:44.905 045 15360.53 66.75 53533.92 88888.00 2015-02-14 13:07:45.405 045 15360.59 66.74 53533.93 88888.00 2015-02-14 13:07:45.905 045 15360.66 66.79 53533.95 88888.00 2015-02-14 13:07:46.405 045 15360.69 66.82 53533.93 88888.00 2015-02-14 13:07:46.905 045 15360.71 66.78 53533.94 88888.00 2015-02-14 13:07:47.405 045 15360.70 66.78 53533.92 88888.00 2015-02-14 13:07:47.905 045 15360.66 66.80 53533.93 88888.00 2015-02-14 13:07:48.405 045 15360.67 66.77 53533.99 88888.00 2015-02-14 13:07:48.905 045 15360.72 66.74 53533.97 88888.00 2015-02-14 13:07:49.405 045 15360.72 66.85 53533.92 88888.00 2015-02-14 13:07:49.905 045 15360.76 66.93 53533.91 88888.00 2015-02-14 13:07:50.405 045 15360.73 66.84 53533.92 88888.00 2015-02-14 13:07:50.905 045 15360.76 66.76 53533.93 88888.00 2015-02-14 13:07:51.405 045 15360.79 66.71 53533.92 88888.00 2015-02-14 13:07:51.905 045 15360.79 66.74 53533.94 88888.00 2015-02-14 13:07:52.405 045 15360.81 66.78 53533.93 88888.00 2015-02-14 13:07:52.905 045 15360.76 66.84 53533.92 88888.00 2015-02-14 13:07:53.405 045 15360.69 66.80 53533.92 88888.00 2015-02-14 13:07:53.905 045 15360.64 66.74 53533.91 88888.00 2015-02-14 13:07:54.405 045 15360.64 66.75 53533.94 88888.00 2015-02-14 13:07:54.905 045 15360.72 66.79 53533.89 88888.00 2015-02-14 13:07:55.405 045 15360.72 66.83 53533.86 88888.00 2015-02-14 13:07:55.905 045 15360.68 66.84 53533.88 88888.00 2015-02-14 13:07:56.405 045 15360.67 66.78 53533.86 88888.00 2015-02-14 13:07:56.905 045 15360.62 66.72 53533.87 88888.00 2015-02-14 13:07:57.405 045 15360.63 66.74 53533.97 88888.00 2015-02-14 13:07:57.905 045 15360.67 66.76 53533.93 88888.00 2015-02-14 13:07:58.405 045 15360.67 66.79 53533.88 88888.00 2015-02-14 13:07:58.905 045 15360.59 66.85 53533.90 88888.00 2015-02-14 13:07:59.405 045 15360.55 66.77 53533.91 88888.00 2015-02-14 13:07:59.905 045 15360.52 66.72 53533.89 88888.00 2015-02-14 13:08:00.405 045 15360.50 66.69 53533.90 88888.00 2015-02-14 13:08:00.905 045 15360.53 66.69 53533.89 88888.00 2015-02-14 13:08:01.405 045 15360.62 66.72 53533.94 88888.00 2015-02-14 13:08:01.905 045 15360.60 66.79 53533.95 88888.00 2015-02-14 13:08:02.405 045 15360.55 66.75 53533.95 88888.00 2015-02-14 13:08:02.905 045 15360.52 66.67 53533.97 88888.00 2015-02-14 13:08:03.405 045 15360.49 66.70 53533.94 88888.00 2015-02-14 13:08:03.905 045 15360.53 66.69 53533.88 88888.00 2015-02-14 13:08:04.405 045 15360.54 66.70 53533.83 88888.00 2015-02-14 13:08:04.905 045 15360.59 66.80 53533.78 88888.00 2015-02-14 13:08:05.405 045 15360.63 66.84 53533.82 88888.00 2015-02-14 13:08:05.905 045 15360.61 66.84 53533.84 88888.00 2015-02-14 13:08:06.405 045 15360.60 66.77 53533.87 88888.00 2015-02-14 13:08:06.905 045 15360.58 66.76 53533.82 88888.00 2015-02-14 13:08:07.405 045 15360.63 66.85 53533.78 88888.00 2015-02-14 13:08:07.905 045 15360.61 66.91 53533.84 88888.00 2015-02-14 13:08:08.405 045 15360.66 66.93 53533.87 88888.00 2015-02-14 13:08:08.905 045 15360.66 66.84 53533.86 88888.00 2015-02-14 13:08:09.405 045 15360.64 66.82 53533.88 88888.00 2015-02-14 13:08:09.905 045 15360.61 66.80 53533.93 88888.00 2015-02-14 13:08:10.405 045 15360.61 66.76 53533.97 88888.00 2015-02-14 13:08:10.905 045 15360.62 66.72 53534.06 88888.00 2015-02-14 13:08:11.405 045 15360.66 66.70 53534.09 88888.00 2015-02-14 13:08:11.905 045 15360.67 66.68 53534.15 88888.00 2015-02-14 13:08:12.405 045 15360.62 66.67 53534.18 88888.00 2015-02-14 13:08:12.905 045 15360.67 66.66 53534.21 88888.00 2015-02-14 13:08:13.405 045 15360.71 66.66 53534.22 88888.00 2015-02-14 13:08:13.905 045 15360.69 66.75 53534.20 88888.00 2015-02-14 13:08:14.405 045 15360.68 66.78 53534.22 88888.00 2015-02-14 13:08:14.905 045 15360.64 66.74 53534.27 88888.00 2015-02-14 13:08:15.405 045 15360.59 66.69 53534.27 88888.00 2015-02-14 13:08:15.905 045 15360.53 66.67 53534.26 88888.00 2015-02-14 13:08:16.405 045 15360.53 66.69 53534.24 88888.00 2015-02-14 13:08:16.905 045 15360.62 66.70 53534.11 88888.00 2015-02-14 13:08:17.405 045 15360.63 66.68 53534.12 88888.00 2015-02-14 13:08:17.905 045 15360.58 66.71 53534.14 88888.00 2015-02-14 13:08:18.405 045 15360.58 66.77 53534.20 88888.00 2015-02-14 13:08:18.905 045 15360.57 66.72 53534.19 88888.00 2015-02-14 13:08:19.405 045 15360.54 66.72 53534.18 88888.00 2015-02-14 13:08:19.905 045 15360.58 66.74 53534.19 88888.00 2015-02-14 13:08:20.405 045 15360.61 66.74 53534.21 88888.00 2015-02-14 13:08:20.905 045 15360.61 66.80 53534.23 88888.00 2015-02-14 13:08:21.405 045 15360.60 66.75 53534.24 88888.00 2015-02-14 13:08:21.905 045 15360.60 66.70 53534.31 88888.00 2015-02-14 13:08:22.405 045 15360.62 66.70 53534.40 88888.00 2015-02-14 13:08:22.905 045 15360.66 66.75 53534.33 88888.00 2015-02-14 13:08:23.405 045 15360.68 66.78 53534.26 88888.00 2015-02-14 13:08:23.905 045 15360.66 66.85 53534.26 88888.00 2015-02-14 13:08:24.405 045 15360.60 66.85 53534.24 88888.00 2015-02-14 13:08:24.905 045 15360.58 66.83 53534.30 88888.00 2015-02-14 13:08:25.405 045 15360.58 66.79 53534.33 88888.00 2015-02-14 13:08:25.905 045 15360.57 66.76 53534.35 88888.00 2015-02-14 13:08:26.405 045 15360.57 66.77 53534.38 88888.00 2015-02-14 13:08:26.905 045 15360.59 66.77 53534.39 88888.00 2015-02-14 13:08:27.405 045 15360.59 66.76 53534.36 88888.00 2015-02-14 13:08:27.905 045 15360.60 66.75 53534.32 88888.00 2015-02-14 13:08:28.405 045 15360.53 66.72 53534.37 88888.00 2015-02-14 13:08:28.905 045 15360.54 66.70 53534.42 88888.00 2015-02-14 13:08:29.405 045 15360.58 66.74 53534.41 88888.00 2015-02-14 13:08:29.905 045 15360.59 66.75 53534.37 88888.00 2015-02-14 13:08:30.405 045 15360.58 66.76 53534.37 88888.00 2015-02-14 13:08:30.905 045 15360.57 66.77 53534.36 88888.00 2015-02-14 13:08:31.405 045 15360.55 66.71 53534.35 88888.00 2015-02-14 13:08:31.905 045 15360.54 66.66 53534.35 88888.00 2015-02-14 13:08:32.405 045 15360.54 66.65 53534.37 88888.00 2015-02-14 13:08:32.905 045 15360.54 66.69 53534.43 88888.00 2015-02-14 13:08:33.405 045 15360.58 66.72 53534.40 88888.00 2015-02-14 13:08:33.905 045 15360.53 66.70 53534.40 88888.00 2015-02-14 13:08:34.405 045 15360.54 66.71 53534.41 88888.00 2015-02-14 13:08:34.905 045 15360.55 66.71 53534.46 88888.00 2015-02-14 13:08:35.405 045 15360.55 66.71 53534.46 88888.00 2015-02-14 13:08:35.905 045 15360.58 66.72 53534.41 88888.00 2015-02-14 13:08:36.405 045 15360.57 66.72 53534.38 88888.00 2015-02-14 13:08:36.905 045 15360.51 66.74 53534.40 88888.00 2015-02-14 13:08:37.405 045 15360.48 66.71 53534.44 88888.00 2015-02-14 13:08:37.905 045 15360.46 66.69 53534.49 88888.00 2015-02-14 13:08:38.405 045 15360.50 66.70 53534.52 88888.00 2015-02-14 13:08:38.905 045 15360.55 66.68 53534.52 88888.00 2015-02-14 13:08:39.405 045 15360.61 66.72 53534.42 88888.00 2015-02-14 13:08:39.905 045 15360.62 66.78 53534.43 88888.00 2015-02-14 13:08:40.405 045 15360.58 66.78 53534.48 88888.00 2015-02-14 13:08:40.905 045 15360.52 66.78 53534.48 88888.00 2015-02-14 13:08:41.405 045 15360.51 66.76 53534.51 88888.00 2015-02-14 13:08:41.905 045 15360.49 66.69 53534.56 88888.00 2015-02-14 13:08:42.405 045 15360.50 66.68 53534.57 88888.00 2015-02-14 13:08:42.905 045 15360.54 66.68 53534.56 88888.00 2015-02-14 13:08:43.405 045 15360.50 66.72 53534.53 88888.00 2015-02-14 13:08:43.905 045 15360.48 66.74 53534.51 88888.00 2015-02-14 13:08:44.405 045 15360.43 66.68 53534.53 88888.00 2015-02-14 13:08:44.905 045 15360.43 66.70 53534.55 88888.00 2015-02-14 13:08:45.405 045 15360.41 66.70 53534.56 88888.00 2015-02-14 13:08:45.905 045 15360.40 66.72 53534.55 88888.00 2015-02-14 13:08:46.405 045 15360.43 66.75 53534.56 88888.00 2015-02-14 13:08:46.905 045 15360.45 66.77 53534.56 88888.00 2015-02-14 13:08:47.405 045 15360.42 66.80 53534.56 88888.00 2015-02-14 13:08:47.905 045 15360.36 66.77 53534.57 88888.00 2015-02-14 13:08:48.405 045 15360.36 66.76 53534.58 88888.00 2015-02-14 13:08:48.905 045 15360.34 66.77 53534.61 88888.00 2015-02-14 13:08:49.405 045 15360.36 66.75 53534.60 88888.00 2015-02-14 13:08:49.905 045 15360.42 66.76 53534.57 88888.00 2015-02-14 13:08:50.405 045 15360.41 66.76 53534.58 88888.00 2015-02-14 13:08:50.905 045 15360.41 66.72 53534.56 88888.00 2015-02-14 13:08:51.405 045 15360.43 66.74 53534.57 88888.00 2015-02-14 13:08:51.905 045 15360.43 66.75 53534.58 88888.00 2015-02-14 13:08:52.405 045 15360.44 66.70 53534.59 88888.00 2015-02-14 13:08:52.905 045 15360.42 66.62 53534.55 88888.00 2015-02-14 13:08:53.405 045 15360.39 66.60 53534.57 88888.00 2015-02-14 13:08:53.905 045 15360.43 66.61 53534.58 88888.00 2015-02-14 13:08:54.405 045 15360.46 66.66 53534.61 88888.00 2015-02-14 13:08:54.905 045 15360.43 66.67 53534.59 88888.00 2015-02-14 13:08:55.405 045 15360.35 66.62 53534.53 88888.00 2015-02-14 13:08:55.905 045 15360.37 66.57 53534.51 88888.00 2015-02-14 13:08:56.405 045 15360.36 66.59 53534.52 88888.00 2015-02-14 13:08:56.905 045 15360.34 66.63 53534.53 88888.00 2015-02-14 13:08:57.405 045 15360.39 66.71 53534.53 88888.00 2015-02-14 13:08:57.905 045 15360.43 66.74 53534.52 88888.00 2015-02-14 13:08:58.405 045 15360.41 66.75 53534.52 88888.00 2015-02-14 13:08:58.905 045 15360.36 66.74 53534.52 88888.00 2015-02-14 13:08:59.405 045 15360.33 66.70 53534.54 88888.00 2015-02-14 13:08:59.905 045 15360.35 66.60 53534.57 88888.00 2015-02-14 13:09:00.405 045 15360.42 66.60 53534.57 88888.00 2015-02-14 13:09:00.905 045 15360.41 66.63 53534.58 88888.00 2015-02-14 13:09:01.405 045 15360.42 66.68 53534.56 88888.00 2015-02-14 13:09:01.905 045 15360.41 66.70 53534.55 88888.00 2015-02-14 13:09:02.405 045 15360.39 66.67 53534.61 88888.00 2015-02-14 13:09:02.905 045 15360.39 66.60 53534.59 88888.00 2015-02-14 13:09:03.405 045 15360.41 66.56 53534.56 88888.00 2015-02-14 13:09:03.905 045 15360.45 66.57 53534.52 88888.00 2015-02-14 13:09:04.405 045 15360.50 66.59 53534.52 88888.00 2015-02-14 13:09:04.905 045 15360.43 66.61 53534.55 88888.00 2015-02-14 13:09:05.405 045 15360.39 66.63 53534.57 88888.00 2015-02-14 13:09:05.905 045 15360.35 66.59 53534.62 88888.00 2015-02-14 13:09:06.405 045 15360.36 66.56 53534.63 88888.00 2015-02-14 13:09:06.905 045 15360.42 66.59 53534.61 88888.00 2015-02-14 13:09:07.405 045 15360.44 66.61 53534.62 88888.00 2015-02-14 13:09:07.905 045 15360.40 66.63 53534.57 88888.00 2015-02-14 13:09:08.405 045 15360.35 66.61 53534.54 88888.00 2015-02-14 13:09:08.905 045 15360.34 66.58 53534.57 88888.00 2015-02-14 13:09:09.405 045 15360.35 66.57 53534.59 88888.00 2015-02-14 13:09:09.905 045 15360.33 66.59 53534.61 88888.00 2015-02-14 13:09:10.405 045 15360.33 66.67 53534.64 88888.00 2015-02-14 13:09:10.905 045 15360.31 66.71 53534.62 88888.00 2015-02-14 13:09:11.405 045 15360.32 66.66 53534.64 88888.00 2015-02-14 13:09:11.905 045 15360.33 66.59 53534.65 88888.00 2015-02-14 13:09:12.405 045 15360.28 66.52 53534.60 88888.00 2015-02-14 13:09:12.905 045 15360.27 66.50 53534.59 88888.00 2015-02-14 13:09:13.405 045 15360.31 66.51 53534.56 88888.00 2015-02-14 13:09:13.905 045 15360.36 66.50 53534.54 88888.00 2015-02-14 13:09:14.405 045 15360.32 66.53 53534.56 88888.00 2015-02-14 13:09:14.905 045 15360.30 66.53 53534.58 88888.00 2015-02-14 13:09:15.405 045 15360.26 66.45 53534.55 88888.00 2015-02-14 13:09:15.905 045 15360.16 66.44 53534.52 88888.00 2015-02-14 13:09:16.405 045 15360.15 66.48 53534.46 88888.00 2015-02-14 13:09:16.905 045 15360.19 66.50 53534.47 88888.00 2015-02-14 13:09:17.405 045 15360.21 66.52 53534.46 88888.00 2015-02-14 13:09:17.905 045 15360.19 66.56 53534.48 88888.00 2015-02-14 13:09:18.405 045 15360.18 66.57 53534.46 88888.00 2015-02-14 13:09:18.905 045 15360.18 66.56 53534.48 88888.00 2015-02-14 13:09:19.405 045 15360.17 66.52 53534.50 88888.00 2015-02-14 13:09:19.905 045 15360.18 66.50 53534.49 88888.00 2015-02-14 13:09:20.405 045 15360.18 66.53 53534.58 88888.00 2015-02-14 13:09:20.905 045 15360.13 66.51 53534.60 88888.00 2015-02-14 13:09:21.405 045 15360.15 66.56 53534.57 88888.00 2015-02-14 13:09:21.905 045 15360.18 66.60 53534.57 88888.00 2015-02-14 13:09:22.405 045 15360.19 66.57 53534.55 88888.00 2015-02-14 13:09:22.905 045 15360.18 66.56 53534.58 88888.00 2015-02-14 13:09:23.405 045 15360.13 66.57 53534.55 88888.00 2015-02-14 13:09:23.905 045 15360.16 66.54 53534.53 88888.00 2015-02-14 13:09:24.405 045 15360.13 66.56 53534.54 88888.00 2015-02-14 13:09:24.905 045 15360.13 66.53 53534.55 88888.00 2015-02-14 13:09:25.406 045 15360.21 66.56 53534.60 88888.00 2015-02-14 13:09:25.906 045 15360.17 66.59 53534.59 88888.00 2015-02-14 13:09:26.406 045 15360.15 66.58 53534.60 88888.00 2015-02-14 13:09:26.906 045 15360.15 66.57 53534.56 88888.00 2015-02-14 13:09:27.406 045 15360.08 66.57 53534.59 88888.00 2015-02-14 13:09:27.906 045 15360.08 66.53 53534.55 88888.00 2015-02-14 13:09:28.406 045 15360.13 66.51 53534.55 88888.00 2015-02-14 13:09:28.906 045 15360.21 66.51 53534.57 88888.00 2015-02-14 13:09:29.406 045 15360.12 66.52 53534.65 88888.00 2015-02-14 13:09:29.906 045 15360.13 66.51 53534.63 88888.00 2015-02-14 13:09:30.406 045 15360.14 66.43 53534.63 88888.00 2015-02-14 13:09:30.906 045 15360.09 66.42 53534.64 88888.00 2015-02-14 13:09:31.406 045 15360.13 66.41 53534.67 88888.00 2015-02-14 13:09:31.906 045 15360.12 66.45 53534.64 88888.00 2015-02-14 13:09:32.406 045 15360.04 66.46 53534.57 88888.00 2015-02-14 13:09:32.906 045 15360.01 66.43 53534.60 88888.00 2015-02-14 13:09:33.406 045 15359.98 66.45 53534.60 88888.00 2015-02-14 13:09:33.906 045 15360.03 66.49 53534.56 88888.00 2015-02-14 13:09:34.406 045 15360.05 66.54 53534.60 88888.00 2015-02-14 13:09:34.906 045 15359.99 66.54 53534.63 88888.00 2015-02-14 13:09:35.406 045 15359.97 66.48 53534.63 88888.00 2015-02-14 13:09:35.906 045 15359.94 66.50 53534.59 88888.00 2015-02-14 13:09:36.406 045 15359.89 66.50 53534.60 88888.00 2015-02-14 13:09:36.906 045 15359.87 66.46 53534.63 88888.00 2015-02-14 13:09:37.406 045 15359.87 66.46 53534.67 88888.00 2015-02-14 13:09:37.906 045 15359.90 66.48 53534.67 88888.00 2015-02-14 13:09:38.406 045 15359.90 66.46 53534.63 88888.00 2015-02-14 13:09:38.906 045 15359.96 66.44 53534.65 88888.00 2015-02-14 13:09:39.406 045 15359.98 66.45 53534.60 88888.00 2015-02-14 13:09:39.906 045 15359.95 66.43 53534.64 88888.00 2015-02-14 13:09:40.406 045 15359.90 66.48 53534.71 88888.00 2015-02-14 13:09:40.906 045 15359.83 66.48 53534.75 88888.00 2015-02-14 13:09:41.406 045 15359.80 66.43 53534.71 88888.00 2015-02-14 13:09:41.906 045 15359.82 66.39 53534.69 88888.00 2015-02-14 13:09:42.406 045 15359.83 66.40 53534.67 88888.00 2015-02-14 13:09:42.906 045 15359.79 66.43 53534.63 88888.00 2015-02-14 13:09:43.406 045 15359.79 66.43 53534.64 88888.00 2015-02-14 13:09:43.906 045 15359.81 66.46 53534.68 88888.00 2015-02-14 13:09:44.406 045 15359.83 66.46 53534.63 88888.00 2015-02-14 13:09:44.906 045 15359.83 66.53 53534.59 88888.00 2015-02-14 13:09:45.406 045 15359.88 66.56 53534.57 88888.00 2015-02-14 13:09:45.906 045 15359.87 66.54 53534.55 88888.00 2015-02-14 13:09:46.406 045 15359.88 66.52 53534.53 88888.00 2015-02-14 13:09:46.906 045 15359.78 66.53 53534.52 88888.00 2015-02-14 13:09:47.406 045 15359.74 66.56 53534.49 88888.00 2015-02-14 13:09:47.906 045 15359.78 66.56 53534.49 88888.00 2015-02-14 13:09:48.406 045 15359.81 66.54 53534.50 88888.00 2015-02-14 13:09:48.906 045 15359.81 66.53 53534.55 88888.00 2015-02-14 13:09:49.406 045 15359.82 66.50 53534.59 88888.00 2015-02-14 13:09:49.906 045 15359.80 66.52 53534.60 88888.00 2015-02-14 13:09:50.406 045 15359.81 66.53 53534.58 88888.00 2015-02-14 13:09:50.906 045 15359.87 66.56 53534.58 88888.00 2015-02-14 13:09:51.406 045 15359.83 66.58 53534.57 88888.00 2015-02-14 13:09:51.906 045 15359.87 66.59 53534.55 88888.00 2015-02-14 13:09:52.406 045 15359.87 66.57 53534.59 88888.00 2015-02-14 13:09:52.906 045 15359.80 66.56 53534.60 88888.00 2015-02-14 13:09:53.406 045 15359.74 66.54 53534.64 88888.00 2015-02-14 13:09:53.906 045 15359.70 66.51 53534.67 88888.00 2015-02-14 13:09:54.406 045 15359.72 66.50 53534.71 88888.00 2015-02-14 13:09:54.906 045 15359.76 66.50 53534.68 88888.00 2015-02-14 13:09:55.406 045 15359.77 66.50 53534.67 88888.00 2015-02-14 13:09:55.906 045 15359.76 66.51 53534.64 88888.00 2015-02-14 13:09:56.406 045 15359.79 66.53 53534.65 88888.00 2015-02-14 13:09:56.906 045 15359.83 66.57 53534.67 88888.00 2015-02-14 13:09:57.406 045 15359.81 66.60 53534.68 88888.00 2015-02-14 13:09:57.906 045 15359.80 66.57 53534.67 88888.00 2015-02-14 13:09:58.406 045 15359.70 66.56 53534.65 88888.00 2015-02-14 13:09:58.906 045 15359.71 66.53 53534.67 88888.00 2015-02-14 13:09:59.406 045 15359.74 66.51 53534.64 88888.00 2015-02-14 13:09:59.906 045 15359.74 66.54 53534.60 88888.00 2015-02-14 13:10:00.406 045 15359.76 66.54 53534.57 88888.00 2015-02-14 13:10:00.906 045 15359.77 66.53 53534.56 88888.00 2015-02-14 13:10:01.406 045 15359.78 66.56 53534.61 88888.00 2015-02-14 13:10:01.906 045 15359.76 66.56 53534.64 88888.00 2015-02-14 13:10:02.406 045 15359.80 66.56 53534.65 88888.00 2015-02-14 13:10:02.906 045 15359.78 66.57 53534.69 88888.00 2015-02-14 13:10:03.406 045 15359.74 66.56 53534.65 88888.00 2015-02-14 13:10:03.906 045 15359.71 66.60 53534.64 88888.00 2015-02-14 13:10:04.406 045 15359.71 66.59 53534.71 88888.00 2015-02-14 13:10:04.906 045 15359.72 66.63 53534.69 88888.00 2015-02-14 13:10:05.406 045 15359.71 66.67 53534.69 88888.00 2015-02-14 13:10:05.906 045 15359.77 66.66 53534.70 88888.00 2015-02-14 13:10:06.406 045 15359.72 66.61 53534.72 88888.00 2015-02-14 13:10:06.906 045 15359.64 66.57 53534.70 88888.00 2015-02-14 13:10:07.406 045 15359.64 66.59 53534.72 88888.00 2015-02-14 13:10:07.906 045 15359.62 66.56 53534.69 88888.00 2015-02-14 13:10:08.406 045 15359.60 66.53 53534.65 88888.00 2015-02-14 13:10:08.906 045 15359.63 66.50 53534.67 88888.00 2015-02-14 13:10:09.406 045 15359.64 66.52 53534.69 88888.00 2015-02-14 13:10:09.906 045 15359.67 66.56 53534.63 88888.00 2015-02-14 13:10:10.406 045 15359.64 66.59 53534.62 88888.00 2015-02-14 13:10:10.906 045 15359.63 66.61 53534.69 88888.00 2015-02-14 13:10:11.406 045 15359.61 66.61 53534.65 88888.00 2015-02-14 13:10:11.906 045 15359.62 66.62 53534.60 88888.00 2015-02-14 13:10:12.406 045 15359.63 66.65 53534.60 88888.00 2015-02-14 13:10:12.906 045 15359.60 66.63 53534.60 88888.00 2015-02-14 13:10:13.406 045 15359.62 66.67 53534.61 88888.00 2015-02-14 13:10:13.906 045 15359.64 66.67 53534.62 88888.00 2015-02-14 13:10:14.406 045 15359.63 66.69 53534.65 88888.00 2015-02-14 13:10:14.906 045 15359.65 66.74 53534.64 88888.00 2015-02-14 13:10:15.406 045 15359.63 66.75 53534.63 88888.00 2015-02-14 13:10:15.906 045 15359.62 66.70 53534.62 88888.00 2015-02-14 13:10:16.406 045 15359.64 66.68 53534.64 88888.00 2015-02-14 13:10:16.906 045 15359.63 66.68 53534.68 88888.00 2015-02-14 13:10:17.406 045 15359.65 66.69 53534.69 88888.00 2015-02-14 13:10:17.906 045 15359.65 66.70 53534.68 88888.00 2015-02-14 13:10:18.406 045 15359.68 66.72 53534.64 88888.00 2015-02-14 13:10:18.906 045 15359.67 66.74 53534.69 88888.00 2015-02-14 13:10:19.406 045 15359.65 66.74 53534.71 88888.00 2015-02-14 13:10:19.906 045 15359.67 66.75 53534.67 88888.00 2015-02-14 13:10:20.406 045 15359.59 66.71 53534.62 88888.00 2015-02-14 13:10:20.906 045 15359.60 66.72 53534.67 88888.00 2015-02-14 13:10:21.406 045 15359.59 66.69 53534.69 88888.00 2015-02-14 13:10:21.906 045 15359.60 66.66 53534.68 88888.00 2015-02-14 13:10:22.406 045 15359.54 66.62 53534.68 88888.00 2015-02-14 13:10:22.906 045 15359.46 66.62 53534.68 88888.00 2015-02-14 13:10:23.406 045 15359.47 66.62 53534.68 88888.00 2015-02-14 13:10:23.906 045 15359.45 66.62 53534.65 88888.00 2015-02-14 13:10:24.406 045 15359.46 66.65 53534.63 88888.00 2015-02-14 13:10:24.906 045 15359.49 66.63 53534.63 88888.00 2015-02-14 13:10:25.406 045 15359.47 66.63 53534.64 88888.00 2015-02-14 13:10:25.906 045 15359.49 66.61 53534.62 88888.00 2015-02-14 13:10:26.406 045 15359.50 66.58 53534.60 88888.00 2015-02-14 13:10:26.906 045 15359.47 66.60 53534.61 88888.00 2015-02-14 13:10:27.406 045 15359.49 66.63 53534.69 88888.00 2015-02-14 13:10:27.906 045 15359.51 66.65 53534.72 88888.00 2015-02-14 13:10:28.406 045 15359.51 66.65 53534.68 88888.00 2015-02-14 13:10:28.906 045 15359.54 66.71 53534.64 88888.00 2015-02-14 13:10:29.406 045 15359.53 66.69 53534.63 88888.00 2015-02-14 13:10:29.906 045 15359.49 66.65 53534.60 88888.00 2015-02-14 13:10:30.406 045 15359.46 66.60 53534.56 88888.00 2015-02-14 13:10:30.906 045 15359.45 66.63 53534.58 88888.00 2015-02-14 13:10:31.406 045 15359.47 66.67 53534.59 88888.00 2015-02-14 13:10:31.906 045 15359.47 66.66 53534.60 88888.00 2015-02-14 13:10:32.406 045 15359.52 66.63 53534.65 88888.00 2015-02-14 13:10:32.906 045 15359.52 66.67 53534.72 88888.00 2015-02-14 13:10:33.406 045 15359.52 66.71 53534.71 88888.00 2015-02-14 13:10:33.906 045 15359.51 66.74 53534.75 88888.00 2015-02-14 13:10:34.406 045 15359.50 66.75 53534.74 88888.00 2015-02-14 13:10:34.906 045 15359.42 66.71 53534.74 88888.00 2015-02-14 13:10:35.406 045 15359.46 66.70 53534.72 88888.00 2015-02-14 13:10:35.906 045 15359.49 66.68 53534.70 88888.00 2015-02-14 13:10:36.406 045 15359.53 66.71 53534.69 88888.00 2015-02-14 13:10:36.906 045 15359.53 66.72 53534.70 88888.00 2015-02-14 13:10:37.406 045 15359.47 66.75 53534.67 88888.00 2015-02-14 13:10:37.906 045 15359.45 66.75 53534.65 88888.00 2015-02-14 13:10:38.406 045 15359.44 66.71 53534.68 88888.00 2015-02-14 13:10:38.906 045 15359.40 66.70 53534.68 88888.00 2015-02-14 13:10:39.406 045 15359.40 66.72 53534.65 88888.00 2015-02-14 13:10:39.906 045 15359.41 66.78 53534.65 88888.00 2015-02-14 13:10:40.406 045 15359.41 66.86 53534.65 88888.00 2015-02-14 13:10:40.906 045 15359.41 66.93 53534.63 88888.00 2015-02-14 13:10:41.406 045 15359.42 66.88 53534.64 88888.00 2015-02-14 13:10:41.906 045 15359.44 66.75 53534.67 88888.00 2015-02-14 13:10:42.406 045 15359.42 66.76 53534.68 88888.00 2015-02-14 13:10:42.906 045 15359.44 66.76 53534.62 88888.00 2015-02-14 13:10:43.406 045 15359.45 66.76 53534.62 88888.00 2015-02-14 13:10:43.906 045 15359.42 66.72 53534.62 88888.00 2015-02-14 13:10:44.406 045 15359.42 66.68 53534.60 88888.00 2015-02-14 13:10:44.906 045 15359.40 66.69 53534.61 88888.00 2015-02-14 13:10:45.406 045 15359.43 66.75 53534.65 88888.00 2015-02-14 13:10:45.906 045 15359.42 66.75 53534.69 88888.00 2015-02-14 13:10:46.406 045 15359.37 66.75 53534.72 88888.00 2015-02-14 13:10:46.906 045 15359.43 66.72 53534.71 88888.00 2015-02-14 13:10:47.406 045 15359.44 66.72 53534.68 88888.00 2015-02-14 13:10:47.906 045 15359.38 66.76 53534.64 88888.00 2015-02-14 13:10:48.406 045 15359.40 66.77 53534.63 88888.00 2015-02-14 13:10:48.906 045 15359.31 66.77 53534.65 88888.00 2015-02-14 13:10:49.406 045 15359.28 66.78 53534.64 88888.00 2015-02-14 13:10:49.906 045 15359.31 66.75 53534.65 88888.00 2015-02-14 13:10:50.406 045 15359.36 66.76 53534.64 88888.00 2015-02-14 13:10:50.906 045 15359.33 66.76 53534.62 88888.00 2015-02-14 13:10:51.406 045 15359.28 66.82 53534.65 88888.00 2015-02-14 13:10:51.906 045 15359.32 66.76 53534.63 88888.00 2015-02-14 13:10:52.406 045 15359.32 66.78 53534.61 88888.00 2015-02-14 13:10:52.906 045 15359.29 66.83 53534.62 88888.00 2015-02-14 13:10:53.406 045 15359.35 66.78 53534.64 88888.00 2015-02-14 13:10:53.906 045 15359.31 66.78 53534.62 88888.00 2015-02-14 13:10:54.406 045 15359.26 66.77 53534.59 88888.00 2015-02-14 13:10:54.906 045 15359.26 66.76 53534.64 88888.00 2015-02-14 13:10:55.406 045 15359.24 66.76 53534.68 88888.00 2015-02-14 13:10:55.906 045 15359.20 66.75 53534.65 88888.00 2015-02-14 13:10:56.406 045 15359.20 66.75 53534.64 88888.00 2015-02-14 13:10:56.906 045 15359.22 66.74 53534.64 88888.00 2015-02-14 13:10:57.406 045 15359.23 66.78 53534.68 88888.00 2015-02-14 13:10:57.906 045 15359.20 66.83 53534.69 88888.00 2015-02-14 13:10:58.406 045 15359.25 66.83 53534.69 88888.00 2015-02-14 13:10:58.906 045 15359.27 66.80 53534.69 88888.00 2015-02-14 13:10:59.406 045 15359.25 66.83 53534.63 88888.00 2015-02-14 13:10:59.906 045 15359.22 66.86 53534.57 88888.00 2015-02-14 13:11:00.406 045 15359.26 66.85 53534.53 88888.00 2015-02-14 13:11:00.906 045 15359.28 66.83 53534.60 88888.00 2015-02-14 13:11:01.406 045 15359.31 66.82 53534.62 88888.00 2015-02-14 13:11:01.906 045 15359.35 66.77 53534.60 88888.00 2015-02-14 13:11:02.406 045 15359.35 66.78 53534.55 88888.00 2015-02-14 13:11:02.906 045 15359.32 66.78 53534.55 88888.00 2015-02-14 13:11:03.406 045 15359.33 66.74 53534.56 88888.00 2015-02-14 13:11:03.906 045 15359.27 66.75 53534.55 88888.00 2015-02-14 13:11:04.406 045 15359.31 66.77 53534.50 88888.00 2015-02-14 13:11:04.906 045 15359.34 66.77 53534.54 88888.00 2015-02-14 13:11:05.406 045 15359.31 66.77 53534.60 88888.00 2015-02-14 13:11:05.906 045 15359.29 66.77 53534.58 88888.00 2015-02-14 13:11:06.406 045 15359.31 66.77 53534.63 88888.00 2015-02-14 13:11:06.906 045 15359.24 66.74 53534.63 88888.00 2015-02-14 13:11:07.406 045 15359.20 66.75 53534.58 88888.00 2015-02-14 13:11:07.906 045 15359.27 66.74 53534.53 88888.00 2015-02-14 13:11:08.406 045 15359.28 66.75 53534.52 88888.00 2015-02-14 13:11:08.906 045 15359.27 66.71 53534.53 88888.00 2015-02-14 13:11:09.406 045 15359.27 66.67 53534.55 88888.00 2015-02-14 13:11:09.906 045 15359.28 66.65 53534.59 88888.00 2015-02-14 13:11:10.406 045 15359.29 66.68 53534.62 88888.00 2015-02-14 13:11:10.906 045 15359.22 66.68 53534.59 88888.00 2015-02-14 13:11:11.406 045 15359.22 66.67 53534.57 88888.00 2015-02-14 13:11:11.906 045 15359.19 66.61 53534.55 88888.00 2015-02-14 13:11:12.406 045 15359.22 66.60 53534.56 88888.00 2015-02-14 13:11:12.906 045 15359.27 66.68 53534.58 88888.00 2015-02-14 13:11:13.406 045 15359.28 66.69 53534.60 88888.00 2015-02-14 13:11:13.906 045 15359.28 66.71 53534.58 88888.00 2015-02-14 13:11:14.406 045 15359.19 66.71 53534.58 88888.00 2015-02-14 13:11:14.906 045 15359.22 66.74 53534.59 88888.00 2015-02-14 13:11:15.406 045 15359.23 66.66 53534.57 88888.00 2015-02-14 13:11:15.906 045 15359.20 66.68 53534.64 88888.00 2015-02-14 13:11:16.406 045 15359.18 66.71 53534.63 88888.00 2015-02-14 13:11:16.906 045 15359.20 66.69 53534.58 88888.00 2015-02-14 13:11:17.406 045 15359.17 66.67 53534.55 88888.00 2015-02-14 13:11:17.906 045 15359.23 66.69 53534.59 88888.00 2015-02-14 13:11:18.406 045 15359.26 66.72 53534.58 88888.00 2015-02-14 13:11:18.906 045 15359.24 66.77 53534.56 88888.00 2015-02-14 13:11:19.406 045 15359.24 66.78 53534.55 88888.00 2015-02-14 13:11:19.906 045 15359.32 66.77 53534.52 88888.00 2015-02-14 13:11:20.406 045 15359.32 66.75 53534.50 88888.00 2015-02-14 13:11:20.906 045 15359.28 66.80 53534.47 88888.00 2015-02-14 13:11:21.406 045 15359.28 66.79 53534.43 88888.00 2015-02-14 13:11:21.906 045 15359.26 66.83 53534.44 88888.00 2015-02-14 13:11:22.406 045 15359.29 66.84 53534.41 88888.00 2015-02-14 13:11:22.906 045 15359.27 66.84 53534.42 88888.00 2015-02-14 13:11:23.406 045 15359.29 66.84 53534.39 88888.00 2015-02-14 13:11:23.906 045 15359.32 66.83 53534.36 88888.00 2015-02-14 13:11:24.406 045 15359.26 66.82 53534.40 88888.00 2015-02-14 13:11:24.906 045 15359.27 66.80 53534.39 88888.00 2015-02-14 13:11:25.406 045 15359.32 66.83 53534.43 88888.00 2015-02-14 13:11:25.906 045 15359.40 66.77 53534.48 88888.00 2015-02-14 13:11:26.406 045 15359.37 66.82 53534.50 88888.00 2015-02-14 13:11:26.906 045 15359.40 66.83 53534.48 88888.00 2015-02-14 13:11:27.406 045 15359.43 66.80 53534.52 88888.00 2015-02-14 13:11:27.906 045 15359.38 66.75 53534.55 88888.00 2015-02-14 13:11:28.406 045 15359.33 66.79 53534.50 88888.00 2015-02-14 13:11:28.906 045 15359.33 66.82 53534.52 88888.00 2015-02-14 13:11:29.406 045 15359.29 66.77 53534.48 88888.00 2015-02-14 13:11:29.906 045 15359.28 66.83 53534.47 88888.00 2015-02-14 13:11:30.406 045 15359.35 66.88 53534.43 88888.00 2015-02-14 13:11:30.906 045 15359.41 66.87 53534.47 88888.00 2015-02-14 13:11:31.406 045 15359.40 66.85 53534.48 88888.00 2015-02-14 13:11:31.906 045 15359.43 66.86 53534.43 88888.00 2015-02-14 13:11:32.406 045 15359.45 66.87 53534.39 88888.00 2015-02-14 13:11:32.906 045 15359.41 66.87 53534.43 88888.00 2015-02-14 13:11:33.406 045 15359.36 66.88 53534.40 88888.00 2015-02-14 13:11:33.906 045 15359.37 66.85 53534.44 88888.00 2015-02-14 13:11:34.406 045 15359.34 66.86 53534.50 88888.00 2015-02-14 13:11:34.906 045 15359.36 66.85 53534.52 88888.00 2015-02-14 13:11:35.406 045 15359.34 66.86 53534.49 88888.00 2015-02-14 13:11:35.906 045 15359.34 66.86 53534.48 88888.00 2015-02-14 13:11:36.406 045 15359.37 66.87 53534.44 88888.00 2015-02-14 13:11:36.906 045 15359.28 66.86 53534.43 88888.00 2015-02-14 13:11:37.406 045 15359.24 66.84 53534.46 88888.00 2015-02-14 13:11:37.906 045 15359.27 66.82 53534.48 88888.00 2015-02-14 13:11:38.406 045 15359.24 66.86 53534.50 88888.00 2015-02-14 13:11:38.906 045 15359.28 66.89 53534.51 88888.00 2015-02-14 13:11:39.406 045 15359.31 66.89 53534.50 88888.00 2015-02-14 13:11:39.906 045 15359.33 66.88 53534.50 88888.00 2015-02-14 13:11:40.406 045 15359.31 66.89 53534.51 88888.00 2015-02-14 13:11:40.906 045 15359.28 66.89 53534.55 88888.00 2015-02-14 13:11:41.406 045 15359.32 66.89 53534.60 88888.00 2015-02-14 13:11:41.906 045 15359.33 66.88 53534.54 88888.00 2015-02-14 13:11:42.406 045 15359.34 66.91 53534.50 88888.00 2015-02-14 13:11:42.906 045 15359.32 66.93 53534.47 88888.00 2015-02-14 13:11:43.406 045 15359.28 66.96 53534.44 88888.00 2015-02-14 13:11:43.906 045 15359.28 66.93 53534.44 88888.00 2015-02-14 13:11:44.406 045 15359.28 66.93 53534.47 88888.00 2015-02-14 13:11:44.906 045 15359.31 66.95 53534.49 88888.00 2015-02-14 13:11:45.406 045 15359.29 66.96 53534.46 88888.00 2015-02-14 13:11:45.906 045 15359.33 66.96 53534.42 88888.00 2015-02-14 13:11:46.406 045 15359.31 66.93 53534.46 88888.00 2015-02-14 13:11:46.906 045 15359.32 66.96 53534.42 88888.00 2015-02-14 13:11:47.406 045 15359.32 66.97 53534.43 88888.00 2015-02-14 13:11:47.906 045 15359.34 66.96 53534.44 88888.00 2015-02-14 13:11:48.406 045 15359.32 66.95 53534.49 88888.00 2015-02-14 13:11:48.906 045 15359.32 66.97 53534.51 88888.00 2015-02-14 13:11:49.406 045 15359.28 67.08 53534.46 88888.00 2015-02-14 13:11:49.906 045 15359.31 67.13 53534.46 88888.00 2015-02-14 13:11:50.406 045 15359.32 67.08 53534.51 88888.00 2015-02-14 13:11:50.906 045 15359.33 67.06 53534.50 88888.00 2015-02-14 13:11:51.406 045 15359.38 67.06 53534.46 88888.00 2015-02-14 13:11:51.906 045 15359.43 67.03 53534.44 88888.00 2015-02-14 13:11:52.406 045 15359.44 67.09 53534.44 88888.00 2015-02-14 13:11:52.906 045 15359.41 67.18 53534.41 88888.00 2015-02-14 13:11:53.406 045 15359.34 67.14 53534.41 88888.00 2015-02-14 13:11:53.906 045 15359.36 67.12 53534.41 88888.00 2015-02-14 13:11:54.406 045 15359.44 67.18 53534.38 88888.00 2015-02-14 13:11:54.906 045 15359.38 67.17 53534.40 88888.00 2015-02-14 13:11:55.406 045 15359.37 67.06 53534.48 88888.00 2015-02-14 13:11:55.906 045 15359.38 67.03 53534.49 88888.00 2015-02-14 13:11:56.406 045 15359.41 67.05 53534.46 88888.00 2015-02-14 13:11:56.906 045 15359.38 67.05 53534.47 88888.00 2015-02-14 13:11:57.406 045 15359.37 67.11 53534.48 88888.00 2015-02-14 13:11:57.906 045 15359.35 67.09 53534.47 88888.00 2015-02-14 13:11:58.406 045 15359.35 67.08 53534.46 88888.00 2015-02-14 13:11:58.906 045 15359.34 67.08 53534.49 88888.00 2015-02-14 13:11:59.406 045 15359.34 67.09 53534.46 88888.00 2015-02-14 13:11:59.906 045 15359.32 67.11 53534.44 88888.00 2015-02-14 13:12:00.406 045 15359.34 67.12 53534.47 88888.00 2015-02-14 13:12:00.906 045 15359.38 67.11 53534.52 88888.00 2015-02-14 13:12:01.406 045 15359.36 67.12 53534.50 88888.00 2015-02-14 13:12:01.906 045 15359.34 67.14 53534.44 88888.00 2015-02-14 13:12:02.406 045 15359.38 67.21 53534.40 88888.00 2015-02-14 13:12:02.906 045 15359.42 67.20 53534.41 88888.00 2015-02-14 13:12:03.406 045 15359.45 67.15 53534.40 88888.00 2015-02-14 13:12:03.906 045 15359.43 67.11 53534.41 88888.00 2015-02-14 13:12:04.406 045 15359.42 67.13 53534.43 88888.00 2015-02-14 13:12:04.906 045 15359.41 67.09 53534.43 88888.00 2015-02-14 13:12:05.406 045 15359.38 67.08 53534.43 88888.00 2015-02-14 13:12:05.906 045 15359.36 67.10 53534.41 88888.00 2015-02-14 13:12:06.406 045 15359.40 67.11 53534.40 88888.00 2015-02-14 13:12:06.906 045 15359.41 67.06 53534.41 88888.00 2015-02-14 13:12:07.406 045 15359.38 67.05 53534.43 88888.00 2015-02-14 13:12:07.906 045 15359.37 67.11 53534.43 88888.00 2015-02-14 13:12:08.406 045 15359.40 67.17 53534.47 88888.00 2015-02-14 13:12:08.906 045 15359.44 67.21 53534.46 88888.00 2015-02-14 13:12:09.406 045 15359.46 67.19 53534.42 88888.00 2015-02-14 13:12:09.906 045 15359.45 67.13 53534.43 88888.00 2015-02-14 13:12:10.406 045 15359.45 67.23 53534.43 88888.00 2015-02-14 13:12:10.906 045 15359.51 67.20 53534.41 88888.00 2015-02-14 13:12:11.406 045 15359.50 67.23 53534.35 88888.00 2015-02-14 13:12:11.906 045 15359.53 67.25 53534.37 88888.00 2015-02-14 13:12:12.406 045 15359.53 67.21 53534.39 88888.00 2015-02-14 13:12:12.906 045 15359.52 67.22 53534.40 88888.00 2015-02-14 13:12:13.406 045 15359.53 67.23 53534.46 88888.00 2015-02-14 13:12:13.906 045 15359.56 67.23 53534.51 88888.00 2015-02-14 13:12:14.406 045 15359.56 67.23 53534.50 88888.00 2015-02-14 13:12:14.906 045 15359.54 67.19 53534.42 88888.00 2015-02-14 13:12:15.406 045 15359.54 67.19 53534.38 88888.00 2015-02-14 13:12:15.906 045 15359.53 67.18 53534.36 88888.00 2015-02-14 13:12:16.406 045 15359.55 67.12 53534.37 88888.00 2015-02-14 13:12:16.906 045 15359.52 67.11 53534.41 88888.00 2015-02-14 13:12:17.406 045 15359.52 67.12 53534.43 88888.00 2015-02-14 13:12:17.906 045 15359.56 67.13 53534.41 88888.00 2015-02-14 13:12:18.406 045 15359.61 67.14 53534.39 88888.00 2015-02-14 13:12:18.906 045 15359.62 67.09 53534.37 88888.00 2015-02-14 13:12:19.406 045 15359.62 67.10 53534.36 88888.00 2015-02-14 13:12:19.906 045 15359.62 67.10 53534.34 88888.00 2015-02-14 13:12:20.406 045 15359.62 67.08 53534.31 88888.00 2015-02-14 13:12:20.906 045 15359.64 67.11 53534.28 88888.00 2015-02-14 13:12:21.406 045 15359.68 67.13 53534.30 88888.00 2015-02-14 13:12:21.906 045 15359.71 67.19 53534.30 88888.00 2015-02-14 13:12:22.406 045 15359.71 67.17 53534.31 88888.00 2015-02-14 13:12:22.906 045 15359.74 67.13 53534.31 88888.00 2015-02-14 13:12:23.406 045 15359.73 67.17 53534.28 88888.00 2015-02-14 13:12:23.906 045 15359.71 67.20 53534.32 88888.00 2015-02-14 13:12:24.406 045 15359.71 67.25 53534.30 88888.00 2015-02-14 13:12:24.906 045 15359.68 67.27 53534.28 88888.00 2015-02-14 13:12:25.406 045 15359.70 67.25 53534.27 88888.00 2015-02-14 13:12:25.906 045 15359.71 67.20 53534.21 88888.00 2015-02-14 13:12:26.406 045 15359.71 67.22 53534.19 88888.00 2015-02-14 13:12:26.906 045 15359.76 67.22 53534.18 88888.00 2015-02-14 13:12:27.406 045 15359.80 67.20 53534.27 88888.00 2015-02-14 13:12:27.906 045 15359.78 67.18 53534.30 88888.00 2015-02-14 13:12:28.406 045 15359.78 67.17 53534.27 88888.00 2015-02-14 13:12:28.906 045 15359.80 67.18 53534.22 88888.00 2015-02-14 13:12:29.406 045 15359.79 67.19 53534.19 88888.00 2015-02-14 13:12:29.906 045 15359.76 67.23 53534.19 88888.00 2015-02-14 13:12:30.406 045 15359.76 67.23 53534.22 88888.00 2015-02-14 13:12:30.906 045 15359.74 67.19 53534.22 88888.00 2015-02-14 13:12:31.406 045 15359.74 67.11 53534.31 88888.00 2015-02-14 13:12:31.906 045 15359.76 67.13 53534.37 88888.00 2015-02-14 13:12:32.406 045 15359.74 67.20 53534.37 88888.00 2015-02-14 13:12:32.906 045 15359.78 67.19 53534.32 88888.00 2015-02-14 13:12:33.406 045 15359.76 67.11 53534.27 88888.00 2015-02-14 13:12:33.906 045 15359.76 67.09 53534.24 88888.00 2015-02-14 13:12:34.406 045 15359.69 67.08 53534.24 88888.00 2015-02-14 13:12:34.906 045 15359.67 67.10 53534.27 88888.00 2015-02-14 13:12:35.406 045 15359.69 67.11 53534.24 88888.00 2015-02-14 13:12:35.906 045 15359.70 67.15 53534.30 88888.00 2015-02-14 13:12:36.406 045 15359.73 67.15 53534.31 88888.00 2015-02-14 13:12:36.906 045 15359.71 67.13 53534.32 88888.00 2015-02-14 13:12:37.406 045 15359.73 67.15 53534.33 88888.00 2015-02-14 13:12:37.906 045 15359.73 67.13 53534.35 88888.00 2015-02-14 13:12:38.406 045 15359.73 67.10 53534.35 88888.00 2015-02-14 13:12:38.906 045 15359.73 67.11 53534.29 88888.00 2015-02-14 13:12:39.406 045 15359.73 67.17 53534.35 88888.00 2015-02-14 13:12:39.906 045 15359.74 67.11 53534.39 88888.00 2015-02-14 13:12:40.406 045 15359.74 67.10 53534.38 88888.00 2015-02-14 13:12:40.906 045 15359.77 67.09 53534.37 88888.00 2015-02-14 13:12:41.406 045 15359.71 67.09 53534.37 88888.00 2015-02-14 13:12:41.906 045 15359.74 67.12 53534.37 88888.00 2015-02-14 13:12:42.406 045 15359.77 67.12 53534.36 88888.00 2015-02-14 13:12:42.906 045 15359.78 67.13 53534.39 88888.00 2015-02-14 13:12:43.406 045 15359.81 67.14 53534.43 88888.00 2015-02-14 13:12:43.906 045 15359.86 67.15 53534.44 88888.00 2015-02-14 13:12:44.406 045 15359.80 67.17 53534.43 88888.00 2015-02-14 13:12:44.906 045 15359.80 67.15 53534.39 88888.00 2015-02-14 13:12:45.406 045 15359.86 67.17 53534.42 88888.00 2015-02-14 13:12:45.906 045 15359.85 67.17 53534.41 88888.00 2015-02-14 13:12:46.406 045 15359.86 67.11 53534.34 88888.00 2015-02-14 13:12:46.906 045 15359.90 67.11 53534.32 88888.00 2015-02-14 13:12:47.406 045 15359.90 67.11 53534.32 88888.00 2015-02-14 13:12:47.906 045 15359.88 67.08 53534.32 88888.00 2015-02-14 13:12:48.406 045 15359.83 67.05 53534.35 88888.00 2015-02-14 13:12:48.906 045 15359.85 67.12 53534.35 88888.00 2015-02-14 13:12:49.406 045 15359.85 67.12 53534.31 88888.00 2015-02-14 13:12:49.906 045 15359.91 67.05 53534.32 88888.00 2015-02-14 13:12:50.406 045 15359.92 67.04 53534.37 88888.00 2015-02-14 13:12:50.906 045 15359.97 67.04 53534.36 88888.00 2015-02-14 13:12:51.406 045 15359.95 67.11 53534.33 88888.00 2015-02-14 13:12:51.906 045 15359.97 67.17 53534.37 88888.00 2015-02-14 13:12:52.406 045 15359.95 67.14 53534.39 88888.00 2015-02-14 13:12:52.906 045 15359.96 67.14 53534.32 88888.00 2015-02-14 13:12:53.406 045 15359.94 67.19 53534.31 88888.00 2015-02-14 13:12:53.906 045 15360.03 67.21 53534.33 88888.00 2015-02-14 13:12:54.406 045 15360.06 67.18 53534.31 88888.00 2015-02-14 13:12:54.906 045 15360.05 67.09 53534.31 88888.00 2015-02-14 13:12:55.406 045 15360.05 67.11 53534.34 88888.00 2015-02-14 13:12:55.906 045 15360.05 67.13 53534.32 88888.00 2015-02-14 13:12:56.406 045 15360.00 67.12 53534.30 88888.00 2015-02-14 13:12:56.906 045 15360.00 67.20 53534.31 88888.00 2015-02-14 13:12:57.406 045 15360.04 67.18 53534.31 88888.00 2015-02-14 13:12:57.906 045 15360.06 67.13 53534.30 88888.00 2015-02-14 13:12:58.406 045 15360.07 67.15 53534.27 88888.00 2015-02-14 13:12:58.906 045 15360.04 67.10 53534.26 88888.00 2015-02-14 13:12:59.406 045 15359.99 67.08 53534.29 88888.00 2015-02-14 13:12:59.906 045 15360.05 67.11 53534.30 88888.00 2015-02-14 13:13:00.406 045 15360.04 67.09 53534.26 88888.00 2015-02-14 13:13:00.906 045 15360.03 67.09 53534.32 88888.00 2015-02-14 13:13:01.406 045 15359.98 67.10 53534.33 88888.00 2015-02-14 13:13:01.906 045 15359.96 67.13 53534.35 88888.00 2015-02-14 13:13:02.406 045 15359.98 67.13 53534.36 88888.00 2015-02-14 13:13:02.906 045 15359.98 67.08 53534.36 88888.00 2015-02-14 13:13:03.406 045 15359.97 67.10 53534.39 88888.00 2015-02-14 13:13:03.906 045 15359.94 67.06 53534.39 88888.00 2015-02-14 13:13:04.406 045 15359.90 67.02 53534.32 88888.00 2015-02-14 13:13:04.906 045 15359.94 67.06 53534.40 88888.00 2015-02-14 13:13:05.406 045 15359.92 67.09 53534.43 88888.00 2015-02-14 13:13:05.906 045 15359.95 67.08 53534.41 88888.00 2015-02-14 13:13:06.406 045 15359.94 67.06 53534.41 88888.00 2015-02-14 13:13:06.906 045 15359.90 67.06 53534.39 88888.00 2015-02-14 13:13:07.406 045 15359.92 67.08 53534.47 88888.00 2015-02-14 13:13:07.906 045 15359.94 67.06 53534.47 88888.00 2015-02-14 13:13:08.406 045 15359.95 67.08 53534.43 88888.00 2015-02-14 13:13:08.906 045 15359.97 67.05 53534.42 88888.00 2015-02-14 13:13:09.406 045 15359.98 67.04 53534.44 88888.00 2015-02-14 13:13:09.906 045 15359.94 67.02 53534.43 88888.00 2015-02-14 13:13:10.406 045 15359.94 67.05 53534.47 88888.00 2015-02-14 13:13:10.906 045 15359.98 67.11 53534.46 88888.00 2015-02-14 13:13:11.406 045 15360.07 67.11 53534.47 88888.00 2015-02-14 13:13:11.906 045 15360.07 67.12 53534.50 88888.00 2015-02-14 13:13:12.406 045 15360.07 67.14 53534.48 88888.00 2015-02-14 13:13:12.906 045 15360.09 67.19 53534.44 88888.00 2015-02-14 13:13:13.406 045 15360.09 67.20 53534.44 88888.00 2015-02-14 13:13:13.906 045 15360.12 67.13 53534.43 88888.00 2015-02-14 13:13:14.406 045 15360.10 67.13 53534.40 88888.00 2015-02-14 13:13:14.906 045 15360.06 67.25 53534.38 88888.00 2015-02-14 13:13:15.406 045 15360.03 67.26 53534.36 88888.00 2015-02-14 13:13:15.906 045 15360.08 67.22 53534.33 88888.00 2015-02-14 13:13:16.406 045 15360.10 67.23 53534.32 88888.00 2015-02-14 13:13:16.906 045 15360.08 67.25 53534.33 88888.00 2015-02-14 13:13:17.406 045 15360.10 67.25 53534.26 88888.00 2015-02-14 13:13:17.906 045 15360.07 67.23 53534.22 88888.00 2015-02-14 13:13:18.406 045 15360.06 67.21 53534.27 88888.00 2015-02-14 13:13:18.906 045 15360.07 67.22 53534.28 88888.00 2015-02-14 13:13:19.406 045 15360.08 67.22 53534.26 88888.00 2015-02-14 13:13:19.906 045 15360.09 67.25 53534.23 88888.00 2015-02-14 13:13:20.406 045 15360.12 67.25 53534.24 88888.00 2015-02-14 13:13:20.906 045 15360.07 67.23 53534.27 88888.00 2015-02-14 13:13:21.406 045 15360.10 67.22 53534.24 88888.00 2015-02-14 13:13:21.906 045 15360.12 67.18 53534.22 88888.00 2015-02-14 13:13:22.406 045 15360.15 67.17 53534.22 88888.00 2015-02-14 13:13:22.906 045 15360.17 67.17 53534.20 88888.00 2015-02-14 13:13:23.406 045 15360.17 67.17 53534.20 88888.00 2015-02-14 13:13:23.906 045 15360.12 67.17 53534.21 88888.00 2015-02-14 13:13:24.406 045 15360.09 67.17 53534.27 88888.00 2015-02-14 13:13:24.906 045 15360.13 67.20 53534.29 88888.00 2015-02-14 13:13:25.406 045 15360.13 67.17 53534.27 88888.00 2015-02-14 13:13:25.906 045 15360.16 67.17 53534.30 88888.00 2015-02-14 13:13:26.406 045 15360.16 67.17 53534.29 88888.00 2015-02-14 13:13:26.906 045 15360.19 67.18 53534.24 88888.00 2015-02-14 13:13:27.406 045 15360.24 67.21 53534.18 88888.00 2015-02-14 13:13:27.906 045 15360.22 67.17 53534.21 88888.00 2015-02-14 13:13:28.406 045 15360.25 67.21 53534.28 88888.00 2015-02-14 13:13:28.906 045 15360.16 67.20 53534.27 88888.00 2015-02-14 13:13:29.406 045 15360.15 67.17 53534.22 88888.00 2015-02-14 13:13:29.906 045 15360.21 67.14 53534.24 88888.00 2015-02-14 13:13:30.406 045 15360.24 67.14 53534.24 88888.00 2015-02-14 13:13:30.906 045 15360.23 67.21 53534.23 88888.00 2015-02-14 13:13:31.406 045 15360.22 67.23 53534.23 88888.00 2015-02-14 13:13:31.906 045 15360.17 67.21 53534.26 88888.00 2015-02-14 13:13:32.406 045 15360.06 67.21 53534.31 88888.00 2015-02-14 13:13:32.906 045 15360.04 67.25 53534.32 88888.00 2015-02-14 13:13:33.406 045 15360.06 67.25 53534.36 88888.00 2015-02-14 13:13:33.906 045 15360.06 67.23 53534.34 88888.00 2015-02-14 13:13:34.406 045 15360.05 67.21 53534.33 88888.00 2015-02-14 13:13:34.906 045 15360.07 67.18 53534.37 88888.00 2015-02-14 13:13:35.406 045 15360.10 67.15 53534.43 88888.00 2015-02-14 13:13:35.906 045 15360.12 67.19 53534.49 88888.00 2015-02-14 13:13:36.406 045 15360.10 67.21 53534.48 88888.00 2015-02-14 13:13:36.906 045 15360.08 67.25 53534.44 88888.00 2015-02-14 13:13:37.406 045 15360.12 67.26 53534.43 88888.00 2015-02-14 13:13:37.906 045 15360.17 67.25 53534.42 88888.00 2015-02-14 13:13:38.406 045 15360.19 67.29 53534.41 88888.00 2015-02-14 13:13:38.906 045 15360.18 67.30 53534.38 88888.00 2015-02-14 13:13:39.406 045 15360.18 67.30 53534.38 88888.00 2015-02-14 13:13:39.906 045 15360.19 67.29 53534.38 88888.00 2015-02-14 13:13:40.406 045 15360.18 67.32 53534.40 88888.00 2015-02-14 13:13:40.906 045 15360.16 67.37 53534.35 88888.00 2015-02-14 13:13:41.406 045 15360.17 67.37 53534.35 88888.00 2015-02-14 13:13:41.906 045 15360.21 67.32 53534.35 88888.00 2015-02-14 13:13:42.406 045 15360.22 67.34 53534.31 88888.00 2015-02-14 13:13:42.906 045 15360.18 67.34 53534.30 88888.00 2015-02-14 13:13:43.406 045 15360.21 67.32 53534.31 88888.00 2015-02-14 13:13:43.906 045 15360.23 67.31 53534.30 88888.00 2015-02-14 13:13:44.406 045 15360.17 67.29 53534.26 88888.00 2015-02-14 13:13:44.906 045 15360.18 67.29 53534.27 88888.00 2015-02-14 13:13:45.406 045 15360.22 67.34 53534.32 88888.00 2015-02-14 13:13:45.906 045 15360.22 67.31 53534.32 88888.00 2015-02-14 13:13:46.406 045 15360.24 67.32 53534.36 88888.00 2015-02-14 13:13:46.906 045 15360.24 67.30 53534.37 88888.00 2015-02-14 13:13:47.406 045 15360.21 67.28 53534.35 88888.00 2015-02-14 13:13:47.906 045 15360.18 67.22 53534.36 88888.00 2015-02-14 13:13:48.406 045 15360.24 67.14 53534.37 88888.00 2015-02-14 13:13:48.906 045 15360.30 67.15 53534.42 88888.00 2015-02-14 13:13:49.406 045 15360.27 67.11 53534.41 88888.00 2015-02-14 13:13:49.906 045 15360.31 67.14 53534.37 88888.00 2015-02-14 13:13:50.406 045 15360.30 67.18 53534.40 88888.00 2015-02-14 13:13:50.906 045 15360.30 67.20 53534.41 88888.00 2015-02-14 13:13:51.406 045 15360.34 67.20 53534.46 88888.00 2015-02-14 13:13:51.906 045 15360.33 67.21 53534.48 88888.00 2015-02-14 13:13:52.406 045 15360.33 67.18 53534.43 88888.00 2015-02-14 13:13:52.906 045 15360.31 67.17 53534.42 88888.00 2015-02-14 13:13:53.406 045 15360.26 67.20 53534.43 88888.00 2015-02-14 13:13:53.906 045 15360.23 67.20 53534.38 88888.00 2015-02-14 13:13:54.406 045 15360.24 67.17 53534.39 88888.00 2015-02-14 13:13:54.906 045 15360.23 67.20 53534.46 88888.00 2015-02-14 13:13:55.406 045 15360.24 67.19 53534.43 88888.00 2015-02-14 13:13:55.906 045 15360.26 67.14 53534.43 88888.00 2015-02-14 13:13:56.406 045 15360.27 67.13 53534.43 88888.00 2015-02-14 13:13:56.906 045 15360.27 67.12 53534.49 88888.00 2015-02-14 13:13:57.406 045 15360.30 67.09 53534.55 88888.00 2015-02-14 13:13:57.906 045 15360.27 67.06 53534.51 88888.00 2015-02-14 13:13:58.406 045 15360.24 67.11 53534.49 88888.00 2015-02-14 13:13:58.906 045 15360.19 67.14 53534.52 88888.00 2015-02-14 13:13:59.406 045 15360.25 67.20 53534.50 88888.00 2015-02-14 13:13:59.906 045 15360.24 67.14 53534.51 88888.00 2015-02-14 13:14:00.406 045 15360.26 67.20 53534.52 88888.00 2015-02-14 13:14:00.906 045 15360.28 67.22 53534.57 88888.00 2015-02-14 13:14:01.406 045 15360.28 67.25 53534.58 88888.00 2015-02-14 13:14:01.906 045 15360.30 67.21 53534.53 88888.00 2015-02-14 13:14:02.406 045 15360.31 67.20 53534.56 88888.00 2015-02-14 13:14:02.906 045 15360.25 67.19 53534.52 88888.00 2015-02-14 13:14:03.406 045 15360.16 67.19 53534.51 88888.00 2015-02-14 13:14:03.906 045 15360.15 67.17 53534.48 88888.00 2015-02-14 13:14:04.406 045 15360.23 67.19 53534.49 88888.00 2015-02-14 13:14:04.906 045 15360.22 67.20 53534.49 88888.00 2015-02-14 13:14:05.406 045 15360.17 67.18 53534.53 88888.00 2015-02-14 13:14:05.906 045 15360.19 67.17 53534.54 88888.00 2015-02-14 13:14:06.406 045 15360.19 67.20 53534.59 88888.00 2015-02-14 13:14:06.906 045 15360.16 67.20 53534.59 88888.00 2015-02-14 13:14:07.406 045 15360.12 67.14 53534.57 88888.00 2015-02-14 13:14:07.906 045 15360.13 67.12 53534.60 88888.00 2015-02-14 13:14:08.406 045 15360.15 67.09 53534.60 88888.00 2015-02-14 13:14:08.906 045 15360.16 67.10 53534.57 88888.00 2015-02-14 13:14:09.406 045 15360.15 67.14 53534.60 88888.00 2015-02-14 13:14:09.906 045 15360.16 67.15 53534.59 88888.00 2015-02-14 13:14:10.406 045 15360.13 67.18 53534.56 88888.00 2015-02-14 13:14:10.906 045 15360.09 67.15 53534.55 88888.00 2015-02-14 13:14:11.406 045 15360.10 67.17 53534.50 88888.00 2015-02-14 13:14:11.906 045 15360.10 67.18 53534.44 88888.00 2015-02-14 13:14:12.406 045 15360.13 67.12 53534.52 88888.00 2015-02-14 13:14:12.906 045 15360.10 67.09 53534.54 88888.00 2015-02-14 13:14:13.406 045 15360.14 67.23 53534.52 88888.00 2015-02-14 13:14:13.906 045 15360.16 67.30 53534.51 88888.00 2015-02-14 13:14:14.406 045 15360.18 67.37 53534.48 88888.00 2015-02-14 13:14:14.906 045 15360.23 67.38 53534.47 88888.00 2015-02-14 13:14:15.406 045 15360.25 67.41 53534.49 88888.00 2015-02-14 13:14:15.906 045 15360.27 67.46 53534.53 88888.00 2015-02-14 13:14:16.406 045 15360.27 67.43 53534.50 88888.00 2015-02-14 13:14:16.906 045 15360.24 67.38 53534.50 88888.00 2015-02-14 13:14:17.406 045 15360.21 67.38 53534.52 88888.00 2015-02-14 13:14:17.906 045 15360.23 67.43 53534.52 88888.00 2015-02-14 13:14:18.406 045 15360.19 67.43 53534.49 88888.00 2015-02-14 13:14:18.906 045 15360.21 67.41 53534.47 88888.00 2015-02-14 13:14:19.406 045 15360.19 67.37 53534.47 88888.00 2015-02-14 13:14:19.906 045 15360.21 67.38 53534.50 88888.00 2015-02-14 13:14:20.406 045 15360.19 67.43 53534.48 88888.00 2015-02-14 13:14:20.906 045 15360.18 67.40 53534.44 88888.00 2015-02-14 13:14:21.406 045 15360.17 67.37 53534.49 88888.00 2015-02-14 13:14:21.906 045 15360.15 67.41 53534.51 88888.00 2015-02-14 13:14:22.406 045 15360.13 67.39 53534.49 88888.00 2015-02-14 13:14:22.906 045 15360.10 67.46 53534.50 88888.00 2015-02-14 13:14:23.406 045 15360.07 67.51 53534.55 88888.00 2015-02-14 13:14:23.906 045 15360.06 67.56 53534.54 88888.00 2015-02-14 13:14:24.406 045 15360.06 67.53 53534.56 88888.00 2015-02-14 13:14:24.906 045 15360.08 67.51 53534.57 88888.00 2015-02-14 13:14:25.406 045 15360.05 67.47 53534.57 88888.00 2015-02-14 13:14:25.906 045 15360.03 67.49 53534.59 88888.00 2015-02-14 13:14:26.406 045 15360.06 67.51 53534.55 88888.00 2015-02-14 13:14:26.906 045 15360.07 67.55 53534.54 88888.00 2015-02-14 13:14:27.406 045 15360.04 67.56 53534.55 88888.00 2015-02-14 13:14:27.906 045 15360.01 67.57 53534.53 88888.00 2015-02-14 13:14:28.406 045 15360.00 67.51 53534.54 88888.00 2015-02-14 13:14:28.906 045 15360.00 67.44 53534.56 88888.00 2015-02-14 13:14:29.406 045 15360.00 67.41 53534.57 88888.00 2015-02-14 13:14:29.906 045 15360.01 67.36 53534.55 88888.00 2015-02-14 13:14:30.406 045 15359.99 67.30 53534.50 88888.00 2015-02-14 13:14:30.906 045 15360.05 67.30 53534.43 88888.00 2015-02-14 13:14:31.406 045 15360.06 67.38 53534.48 88888.00 2015-02-14 13:14:31.906 045 15360.08 67.38 53534.44 88888.00 2015-02-14 13:14:32.406 045 15360.07 67.32 53534.43 88888.00 2015-02-14 13:14:32.906 045 15360.10 67.27 53534.46 88888.00 2015-02-14 13:14:33.406 045 15360.13 67.25 53534.47 88888.00 2015-02-14 13:14:33.906 045 15360.08 67.27 53534.44 88888.00 2015-02-14 13:14:34.406 045 15360.05 67.26 53534.43 88888.00 2015-02-14 13:14:34.906 045 15360.00 67.23 53534.39 88888.00 2015-02-14 13:14:35.406 045 15360.03 67.20 53534.42 88888.00 2015-02-14 13:14:35.906 045 15360.04 67.25 53534.42 88888.00 2015-02-14 13:14:36.406 045 15360.07 67.30 53534.41 88888.00 2015-02-14 13:14:36.906 045 15360.06 67.29 53534.41 88888.00 2015-02-14 13:14:37.406 045 15359.99 67.21 53534.39 88888.00 2015-02-14 13:14:37.906 045 15359.98 67.17 53534.38 88888.00 2015-02-14 13:14:38.406 045 15360.01 67.14 53534.37 88888.00 2015-02-14 13:14:38.906 045 15360.05 67.11 53534.39 88888.00 2015-02-14 13:14:39.406 045 15360.03 67.14 53534.42 88888.00 2015-02-14 13:14:39.906 045 15359.99 67.19 53534.40 88888.00 2015-02-14 13:14:40.406 045 15360.00 67.19 53534.38 88888.00 2015-02-14 13:14:40.906 045 15360.01 67.19 53534.42 88888.00 2015-02-14 13:14:41.406 045 15360.03 67.18 53534.42 88888.00 2015-02-14 13:14:41.906 045 15360.01 67.19 53534.47 88888.00 2015-02-14 13:14:42.406 045 15359.98 67.14 53534.47 88888.00 2015-02-14 13:14:42.906 045 15359.99 67.19 53534.50 88888.00 2015-02-14 13:14:43.406 045 15360.04 67.20 53534.52 88888.00 2015-02-14 13:14:43.906 045 15360.06 67.15 53534.53 88888.00 2015-02-14 13:14:44.406 045 15360.05 67.19 53534.50 88888.00 2015-02-14 13:14:44.906 045 15360.03 67.19 53534.51 88888.00 2015-02-14 13:14:45.406 045 15359.99 67.17 53534.52 88888.00 2015-02-14 13:14:45.906 045 15360.00 67.15 53534.55 88888.00 2015-02-14 13:14:46.406 045 15360.01 67.18 53534.52 88888.00 2015-02-14 13:14:46.906 045 15359.97 67.23 53534.53 88888.00 2015-02-14 13:14:47.406 045 15359.92 67.27 53534.58 88888.00 2015-02-14 13:14:47.906 045 15359.94 67.21 53534.54 88888.00 2015-02-14 13:14:48.406 045 15359.89 67.19 53534.54 88888.00 2015-02-14 13:14:48.906 045 15359.91 67.17 53534.56 88888.00 2015-02-14 13:14:49.406 045 15359.92 67.17 53534.60 88888.00 2015-02-14 13:14:49.906 045 15359.89 67.17 53534.58 88888.00 2015-02-14 13:14:50.406 045 15359.90 67.15 53534.57 88888.00 2015-02-14 13:14:50.906 045 15359.89 67.15 53534.54 88888.00 2015-02-14 13:14:51.406 045 15359.88 67.09 53534.51 88888.00 2015-02-14 13:14:51.906 045 15359.87 67.01 53534.44 88888.00 2015-02-14 13:14:52.406 045 15359.89 66.98 53534.50 88888.00 2015-02-14 13:14:52.906 045 15359.89 67.03 53534.53 88888.00 2015-02-14 13:14:53.406 045 15359.89 67.08 53534.48 88888.00 2015-02-14 13:14:53.906 045 15359.88 67.08 53534.48 88888.00 2015-02-14 13:14:54.406 045 15359.86 67.03 53534.49 88888.00 2015-02-14 13:14:54.906 045 15359.90 67.04 53534.43 88888.00 2015-02-14 13:14:55.406 045 15359.94 67.04 53534.46 88888.00 2015-02-14 13:14:55.906 045 15359.97 67.10 53534.47 88888.00 2015-02-14 13:14:56.406 045 15359.98 67.12 53534.47 88888.00 2015-02-14 13:14:56.906 045 15359.94 67.12 53534.52 88888.00 2015-02-14 13:14:57.406 045 15359.95 67.11 53534.51 88888.00 2015-02-14 13:14:57.906 045 15359.96 67.15 53534.49 88888.00 2015-02-14 13:14:58.406 045 15359.96 67.11 53534.48 88888.00 2015-02-14 13:14:58.906 045 15359.96 67.13 53534.50 88888.00 2015-02-14 13:14:59.406 045 15359.89 67.13 53534.48 88888.00 2015-02-14 13:14:59.906 045 15359.85 67.14 53534.50 88888.00 2015-02-14 13:15:00.406 045 15359.89 67.14 53534.53 88888.00 2015-02-14 13:15:00.906 045 15359.90 67.15 53534.52 88888.00 2015-02-14 13:15:01.406 045 15359.91 67.17 53534.56 88888.00 2015-02-14 13:15:01.906 045 15359.86 67.15 53534.53 88888.00 2015-02-14 13:15:02.406 045 15359.86 67.12 53534.47 88888.00 2015-02-14 13:15:02.906 045 15359.90 67.11 53534.51 88888.00 2015-02-14 13:15:03.406 045 15359.94 67.12 53534.56 88888.00 2015-02-14 13:15:03.906 045 15359.97 67.13 53534.60 88888.00 2015-02-14 13:15:04.406 045 15359.91 67.13 53534.55 88888.00 2015-02-14 13:15:04.906 045 15359.90 67.09 53534.55 88888.00 2015-02-14 13:15:05.407 045 15359.91 67.09 53534.55 88888.00 2015-02-14 13:15:05.907 045 15359.89 67.10 53534.60 88888.00 2015-02-14 13:15:06.407 045 15359.86 67.10 53534.59 88888.00 2015-02-14 13:15:06.907 045 15359.80 67.10 53534.62 88888.00 2015-02-14 13:15:07.407 045 15359.76 67.05 53534.61 88888.00 2015-02-14 13:15:07.907 045 15359.76 67.11 53534.58 88888.00 2015-02-14 13:15:08.407 045 15359.77 67.10 53534.52 88888.00 2015-02-14 13:15:08.907 045 15359.68 67.10 53534.52 88888.00 2015-02-14 13:15:09.407 045 15359.65 67.02 53534.51 88888.00 2015-02-14 13:15:09.907 045 15359.71 67.00 53534.54 88888.00 2015-02-14 13:15:10.407 045 15359.74 66.98 53534.53 88888.00 2015-02-14 13:15:10.907 045 15359.73 67.03 53534.50 88888.00 2015-02-14 13:15:11.407 045 15359.71 67.02 53534.54 88888.00 2015-02-14 13:15:11.907 045 15359.76 67.08 53534.54 88888.00 2015-02-14 13:15:12.407 045 15359.78 67.08 53534.56 88888.00 2015-02-14 13:15:12.907 045 15359.82 67.02 53534.54 88888.00 2015-02-14 13:15:13.407 045 15359.82 67.02 53534.56 88888.00 2015-02-14 13:15:13.907 045 15359.85 67.01 53534.55 88888.00 2015-02-14 13:15:14.407 045 15359.81 67.00 53534.48 88888.00 2015-02-14 13:15:14.907 045 15359.79 67.01 53534.43 88888.00 2015-02-14 13:15:15.407 045 15359.79 67.02 53534.48 88888.00 2015-02-14 13:15:15.907 045 15359.76 66.96 53534.48 88888.00 2015-02-14 13:15:16.407 045 15359.77 66.95 53534.47 88888.00 2015-02-14 13:15:16.907 045 15359.76 66.97 53534.44 88888.00 2015-02-14 13:15:17.407 045 15359.79 66.93 53534.42 88888.00 2015-02-14 13:15:17.907 045 15359.86 66.89 53534.48 88888.00 2015-02-14 13:15:18.407 045 15359.80 66.93 53534.52 88888.00 2015-02-14 13:15:18.907 045 15359.83 66.89 53534.55 88888.00 2015-02-14 13:15:19.407 045 15359.81 66.93 53534.52 88888.00 2015-02-14 13:15:19.907 045 15359.76 66.91 53534.52 88888.00 2015-02-14 13:15:20.407 045 15359.76 66.87 53534.53 88888.00 2015-02-14 13:15:20.907 045 15359.80 66.87 53534.56 88888.00 2015-02-14 13:15:21.407 045 15359.81 66.88 53534.53 88888.00 2015-02-14 13:15:21.907 045 15359.83 66.87 53534.52 88888.00 2015-02-14 13:15:22.407 045 15359.86 66.87 53534.53 88888.00 2015-02-14 13:15:22.907 045 15359.86 66.83 53534.50 88888.00 2015-02-14 13:15:23.407 045 15359.85 66.80 53534.44 88888.00 2015-02-14 13:15:23.907 045 15359.80 66.80 53534.49 88888.00 2015-02-14 13:15:24.407 045 15359.81 66.79 53534.49 88888.00 2015-02-14 13:15:24.907 045 15359.86 66.82 53534.53 88888.00 2015-02-14 13:15:25.407 045 15359.86 66.82 53534.52 88888.00 2015-02-14 13:15:25.907 045 15359.81 66.78 53534.54 88888.00 2015-02-14 13:15:26.407 045 15359.78 66.76 53534.51 88888.00 2015-02-14 13:15:26.907 045 15359.78 66.71 53534.51 88888.00 2015-02-14 13:15:27.407 045 15359.80 66.75 53534.51 88888.00 2015-02-14 13:15:27.907 045 15359.76 66.65 53534.51 88888.00 2015-02-14 13:15:28.407 045 15359.76 66.67 53534.50 88888.00 2015-02-14 13:15:28.907 045 15359.71 66.74 53534.50 88888.00 2015-02-14 13:15:29.407 045 15359.73 66.79 53534.49 88888.00 2015-02-14 13:15:29.907 045 15359.69 66.77 53534.52 88888.00 2015-02-14 13:15:30.407 045 15359.61 66.72 53534.55 88888.00 2015-02-14 13:15:30.907 045 15359.60 66.67 53534.58 88888.00 2015-02-14 13:15:31.407 045 15359.61 66.70 53534.54 88888.00 2015-02-14 13:15:31.907 045 15359.59 66.72 53534.51 88888.00 2015-02-14 13:15:32.407 045 15359.60 66.72 53534.52 88888.00 2015-02-14 13:15:32.907 045 15359.59 66.68 53534.51 88888.00 2015-02-14 13:15:33.407 045 15359.58 66.70 53534.54 88888.00 2015-02-14 13:15:33.907 045 15359.60 66.78 53534.58 88888.00 2015-02-14 13:15:34.407 045 15359.56 66.76 53534.60 88888.00 2015-02-14 13:15:34.907 045 15359.52 66.72 53534.61 88888.00 2015-02-14 13:15:35.407 045 15359.51 66.69 53534.63 88888.00 2015-02-14 13:15:35.907 045 15359.44 66.69 53534.61 88888.00 2015-02-14 13:15:36.407 045 15359.51 66.74 53534.57 88888.00 2015-02-14 13:15:36.907 045 15359.58 66.76 53534.59 88888.00 2015-02-14 13:15:37.407 045 15359.59 66.75 53534.58 88888.00 2015-02-14 13:15:37.907 045 15359.53 66.76 53534.58 88888.00 2015-02-14 13:15:38.407 045 15359.59 66.78 53534.57 88888.00 2015-02-14 13:15:38.907 045 15359.61 66.78 53534.51 88888.00 2015-02-14 13:15:39.407 045 15359.58 66.79 53534.55 88888.00 2015-02-14 13:15:39.907 045 15359.56 66.83 53534.55 88888.00 2015-02-14 13:15:40.407 045 15359.56 66.84 53534.53 88888.00 2015-02-14 13:15:40.907 045 15359.59 66.80 53534.52 88888.00 2015-02-14 13:15:41.407 045 15359.59 66.75 53534.51 88888.00 2015-02-14 13:15:41.907 045 15359.58 66.83 53534.48 88888.00 2015-02-14 13:15:42.407 045 15359.60 66.84 53534.47 88888.00 2015-02-14 13:15:42.907 045 15359.59 66.80 53534.48 88888.00 2015-02-14 13:15:43.407 045 15359.56 66.76 53534.48 88888.00 2015-02-14 13:15:43.907 045 15359.60 66.78 53534.43 88888.00 2015-02-14 13:15:44.407 045 15359.65 66.77 53534.42 88888.00 2015-02-14 13:15:44.907 045 15359.67 66.75 53534.43 88888.00 2015-02-14 13:15:45.407 045 15359.68 66.75 53534.46 88888.00 2015-02-14 13:15:45.907 045 15359.65 66.75 53534.44 88888.00 2015-02-14 13:15:46.407 045 15359.69 66.72 53534.42 88888.00 2015-02-14 13:15:46.907 045 15359.71 66.76 53534.38 88888.00 2015-02-14 13:15:47.407 045 15359.70 66.80 53534.36 88888.00 2015-02-14 13:15:47.907 045 15359.64 66.72 53534.39 88888.00 2015-02-14 13:15:48.407 045 15359.63 66.63 53534.37 88888.00 2015-02-14 13:15:48.907 045 15359.67 66.60 53534.38 88888.00 2015-02-14 13:15:49.407 045 15359.71 66.60 53534.39 88888.00 2015-02-14 13:15:49.907 045 15359.71 66.59 53534.38 88888.00 2015-02-14 13:15:50.407 045 15359.67 66.58 53534.37 88888.00 2015-02-14 13:15:50.907 045 15359.70 66.61 53534.38 88888.00 2015-02-14 13:15:51.407 045 15359.72 66.63 53534.35 88888.00 2015-02-14 13:15:51.907 045 15359.76 66.67 53534.35 88888.00 2015-02-14 13:15:52.407 045 15359.77 66.67 53534.32 88888.00 2015-02-14 13:15:52.907 045 15359.77 66.67 53534.33 88888.00 2015-02-14 13:15:53.407 045 15359.77 66.69 53534.38 88888.00 2015-02-14 13:15:53.907 045 15359.73 66.71 53534.41 88888.00 2015-02-14 13:15:54.407 045 15359.73 66.71 53534.42 88888.00 2015-02-14 13:15:54.907 045 15359.76 66.69 53534.43 88888.00 2015-02-14 13:15:55.407 045 15359.78 66.66 53534.40 88888.00 2015-02-14 13:15:55.907 045 15359.80 66.65 53534.41 88888.00 2015-02-14 13:15:56.407 045 15359.76 66.63 53534.41 88888.00 2015-02-14 13:15:56.907 045 15359.71 66.66 53534.39 88888.00 2015-02-14 13:15:57.407 045 15359.70 66.65 53534.40 88888.00 2015-02-14 13:15:57.907 045 15359.69 66.59 53534.41 88888.00 2015-02-14 13:15:58.407 045 15359.64 66.59 53534.51 88888.00 2015-02-14 13:15:58.907 045 15359.70 66.60 53534.52 88888.00 2015-02-14 13:15:59.407 045 15359.68 66.56 53534.50 88888.00 2015-02-14 13:15:59.907 045 15359.67 66.58 53534.48 88888.00 2015-02-14 13:16:00.407 045 15359.71 66.63 53534.47 88888.00 2015-02-14 13:16:00.907 045 15359.76 66.65 53534.46 88888.00 2015-02-14 13:16:01.407 045 15359.81 66.66 53534.48 88888.00 2015-02-14 13:16:01.907 045 15359.82 66.66 53534.46 88888.00 2015-02-14 13:16:02.407 045 15359.73 66.66 53534.47 88888.00 2015-02-14 13:16:02.907 045 15359.71 66.63 53534.54 88888.00 2015-02-14 13:16:03.407 045 15359.71 66.63 53534.54 88888.00 2015-02-14 13:16:03.907 045 15359.68 66.65 53534.50 88888.00 2015-02-14 13:16:04.407 045 15359.64 66.69 53534.50 88888.00 2015-02-14 13:16:04.907 045 15359.62 66.69 53534.53 88888.00 2015-02-14 13:16:05.407 045 15359.61 66.69 53534.54 88888.00 2015-02-14 13:16:05.907 045 15359.60 66.67 53534.51 88888.00 2015-02-14 13:16:06.407 045 15359.61 66.63 53534.51 88888.00 2015-02-14 13:16:06.907 045 15359.60 66.66 53534.50 88888.00 2015-02-14 13:16:07.407 045 15359.55 66.67 53534.50 88888.00 2015-02-14 13:16:07.907 045 15359.56 66.63 53534.50 88888.00 2015-02-14 13:16:08.407 045 15359.55 66.63 53534.54 88888.00 2015-02-14 13:16:08.907 045 15359.55 66.60 53534.59 88888.00 2015-02-14 13:16:09.407 045 15359.59 66.61 53534.58 88888.00 2015-02-14 13:16:09.907 045 15359.61 66.65 53534.59 88888.00 2015-02-14 13:16:10.407 045 15359.58 66.70 53534.52 88888.00 2015-02-14 13:16:10.907 045 15359.60 66.75 53534.54 88888.00 2015-02-14 13:16:11.407 045 15359.60 66.76 53534.52 88888.00 2015-02-14 13:16:11.907 045 15359.53 66.72 53534.48 88888.00 2015-02-14 13:16:12.407 045 15359.53 66.65 53534.46 88888.00 2015-02-14 13:16:12.907 045 15359.50 66.65 53534.43 88888.00 2015-02-14 13:16:13.407 045 15359.47 66.66 53534.43 88888.00 2015-02-14 13:16:13.907 045 15359.50 66.67 53534.50 88888.00 2015-02-14 13:16:14.407 045 15359.51 66.61 53534.50 88888.00 2015-02-14 13:16:14.907 045 15359.52 66.62 53534.49 88888.00 2015-02-14 13:16:15.407 045 15359.52 66.65 53534.46 88888.00 2015-02-14 13:16:15.907 045 15359.51 66.63 53534.43 88888.00 2015-02-14 13:16:16.407 045 15359.58 66.62 53534.40 88888.00 2015-02-14 13:16:16.907 045 15359.62 66.59 53534.44 88888.00 2015-02-14 13:16:17.407 045 15359.61 66.58 53534.47 88888.00 2015-02-14 13:16:17.907 045 15359.59 66.58 53534.51 88888.00 2015-02-14 13:16:18.407 045 15359.55 66.60 53534.51 88888.00 2015-02-14 13:16:18.907 045 15359.56 66.60 53534.48 88888.00 2015-02-14 13:16:19.407 045 15359.58 66.58 53534.43 88888.00 2015-02-14 13:16:19.907 045 15359.58 66.58 53534.43 88888.00 2015-02-14 13:16:20.407 045 15359.56 66.62 53534.43 88888.00 2015-02-14 13:16:20.907 045 15359.59 66.63 53534.40 88888.00 2015-02-14 13:16:21.407 045 15359.61 66.63 53534.40 88888.00 2015-02-14 13:16:21.907 045 15359.60 66.67 53534.40 88888.00 2015-02-14 13:16:22.407 045 15359.59 66.62 53534.37 88888.00 2015-02-14 13:16:22.907 045 15359.54 66.54 53534.35 88888.00 2015-02-14 13:16:23.407 045 15359.53 66.53 53534.38 88888.00 2015-02-14 13:16:23.907 045 15359.60 66.52 53534.41 88888.00 2015-02-14 13:16:24.407 045 15359.59 66.50 53534.41 88888.00 2015-02-14 13:16:24.907 045 15359.61 66.44 53534.41 88888.00 2015-02-14 13:16:25.407 045 15359.59 66.51 53534.42 88888.00 2015-02-14 13:16:25.907 045 15359.60 66.58 53534.44 88888.00 2015-02-14 13:16:26.407 045 15359.61 66.59 53534.38 88888.00 2015-02-14 13:16:26.907 045 15359.64 66.58 53534.35 88888.00 2015-02-14 13:16:27.407 045 15359.68 66.54 53534.35 88888.00 2015-02-14 13:16:27.907 045 15359.63 66.56 53534.33 88888.00 2015-02-14 13:16:28.407 045 15359.65 66.58 53534.34 88888.00 2015-02-14 13:16:28.907 045 15359.68 66.58 53534.35 88888.00 2015-02-14 13:16:29.407 045 15359.64 66.60 53534.35 88888.00 2015-02-14 13:16:29.907 045 15359.62 66.62 53534.35 88888.00 2015-02-14 13:16:30.407 045 15359.62 66.65 53534.34 88888.00 2015-02-14 13:16:30.907 045 15359.64 66.61 53534.37 88888.00 2015-02-14 13:16:31.407 045 15359.69 66.59 53534.35 88888.00 2015-02-14 13:16:31.907 045 15359.67 66.61 53534.33 88888.00 2015-02-14 13:16:32.407 045 15359.55 66.63 53534.35 88888.00 2015-02-14 13:16:32.907 045 15359.55 66.61 53534.37 88888.00 2015-02-14 13:16:33.407 045 15359.60 66.61 53534.34 88888.00 2015-02-14 13:16:33.907 045 15359.61 66.56 53534.34 88888.00 2015-02-14 13:16:34.407 045 15359.59 66.45 53534.34 88888.00 2015-02-14 13:16:34.907 045 15359.56 66.44 53534.31 88888.00 2015-02-14 13:16:35.407 045 15359.62 66.48 53534.33 88888.00 2015-02-14 13:16:35.907 045 15359.54 66.49 53534.34 88888.00 2015-02-14 13:16:36.407 045 15359.55 66.50 53534.35 88888.00 2015-02-14 13:16:36.907 045 15359.58 66.53 53534.39 88888.00 2015-02-14 13:16:37.407 045 15359.63 66.59 53534.35 88888.00 2015-02-14 13:16:37.907 045 15359.61 66.58 53534.28 88888.00 2015-02-14 13:16:38.407 045 15359.65 66.59 53534.29 88888.00 2015-02-14 13:16:38.907 045 15359.70 66.60 53534.38 88888.00 2015-02-14 13:16:39.407 045 15359.71 66.57 53534.39 88888.00 2015-02-14 13:16:39.907 045 15359.73 66.52 53534.34 88888.00 2015-02-14 13:16:40.407 045 15359.68 66.53 53534.35 88888.00 2015-02-14 13:16:40.907 045 15359.71 66.56 53534.37 88888.00 2015-02-14 13:16:41.407 045 15359.72 66.61 53534.38 88888.00 2015-02-14 13:16:41.907 045 15359.69 66.58 53534.38 88888.00 2015-02-14 13:16:42.407 045 15359.67 66.62 53534.38 88888.00 2015-02-14 13:16:42.907 045 15359.64 66.59 53534.41 88888.00 2015-02-14 13:16:43.407 045 15359.67 66.57 53534.38 88888.00 2015-02-14 13:16:43.907 045 15359.64 66.57 53534.34 88888.00 2015-02-14 13:16:44.407 045 15359.63 66.57 53534.32 88888.00 2015-02-14 13:16:44.907 045 15359.64 66.57 53534.36 88888.00 2015-02-14 13:16:45.407 045 15359.63 66.57 53534.32 88888.00 2015-02-14 13:16:45.907 045 15359.61 66.59 53534.37 88888.00 2015-02-14 13:16:46.407 045 15359.62 66.58 53534.37 88888.00 2015-02-14 13:16:46.907 045 15359.65 66.57 53534.36 88888.00 2015-02-14 13:16:47.407 045 15359.64 66.58 53534.36 88888.00 2015-02-14 13:16:47.907 045 15359.63 66.59 53534.31 88888.00 2015-02-14 13:16:48.407 045 15359.63 66.57 53534.33 88888.00 2015-02-14 13:16:48.907 045 15359.67 66.59 53534.34 88888.00 2015-02-14 13:16:49.407 045 15359.68 66.59 53534.28 88888.00 2015-02-14 13:16:49.907 045 15359.69 66.58 53534.27 88888.00 2015-02-14 13:16:50.407 045 15359.62 66.58 53534.26 88888.00 2015-02-14 13:16:50.907 045 15359.64 66.56 53534.26 88888.00 2015-02-14 13:16:51.407 045 15359.63 66.50 53534.24 88888.00 2015-02-14 13:16:51.907 045 15359.60 66.49 53534.22 88888.00 2015-02-14 13:16:52.407 045 15359.60 66.43 53534.27 88888.00 2015-02-14 13:16:52.907 045 15359.59 66.43 53534.28 88888.00 2015-02-14 13:16:53.407 045 15359.64 66.43 53534.27 88888.00 2015-02-14 13:16:53.907 045 15359.69 66.43 53534.23 88888.00 2015-02-14 13:16:54.407 045 15359.70 66.45 53534.16 88888.00 2015-02-14 13:16:54.907 045 15359.70 66.44 53534.19 88888.00 2015-02-14 13:16:55.407 045 15359.69 66.44 53534.29 88888.00 2015-02-14 13:16:55.907 045 15359.68 66.43 53534.28 88888.00 2015-02-14 13:16:56.407 045 15359.69 66.41 53534.27 88888.00 2015-02-14 13:16:56.907 045 15359.65 66.42 53534.30 88888.00 2015-02-14 13:16:57.407 045 15359.65 66.48 53534.29 88888.00 2015-02-14 13:16:57.907 045 15359.70 66.49 53534.23 88888.00 2015-02-14 13:16:58.407 045 15359.69 66.43 53534.19 88888.00 2015-02-14 13:16:58.907 045 15359.61 66.43 53534.22 88888.00 2015-02-14 13:16:59.407 045 15359.64 66.42 53534.21 88888.00 2015-02-14 13:16:59.907 045 15359.71 66.44 53534.23 88888.00 2015-02-14 13:17:00.407 045 15359.71 66.43 53534.22 88888.00 2015-02-14 13:17:00.907 045 15359.69 66.44 53534.16 88888.00 2015-02-14 13:17:01.407 045 15359.71 66.45 53534.18 88888.00 2015-02-14 13:17:01.907 045 15359.73 66.46 53534.22 88888.00 2015-02-14 13:17:02.407 045 15359.72 66.46 53534.22 88888.00 2015-02-14 13:17:02.907 045 15359.76 66.51 53534.27 88888.00 2015-02-14 13:17:03.407 045 15359.74 66.53 53534.23 88888.00 2015-02-14 13:17:03.907 045 15359.73 66.50 53534.18 88888.00 2015-02-14 13:17:04.407 045 15359.78 66.50 53534.19 88888.00 2015-02-14 13:17:04.907 045 15359.79 66.48 53534.21 88888.00 2015-02-14 13:17:05.407 045 15359.77 66.43 53534.22 88888.00 2015-02-14 13:17:05.907 045 15359.78 66.39 53534.26 88888.00 2015-02-14 13:17:06.407 045 15359.86 66.42 53534.21 88888.00 2015-02-14 13:17:06.907 045 15359.85 66.46 53534.18 88888.00 2015-02-14 13:17:07.407 045 15359.85 66.52 53534.16 88888.00 2015-02-14 13:17:07.907 045 15359.91 66.56 53534.19 88888.00 2015-02-14 13:17:08.407 045 15359.97 66.54 53534.19 88888.00 2015-02-14 13:17:08.907 045 15359.92 66.53 53534.19 88888.00 2015-02-14 13:17:09.407 045 15359.89 66.48 53534.31 88888.00 2015-02-14 13:17:09.907 045 15359.91 66.48 53534.28 88888.00 2015-02-14 13:17:10.407 045 15359.92 66.45 53534.19 88888.00 2015-02-14 13:17:10.907 045 15359.92 66.44 53534.21 88888.00 2015-02-14 13:17:11.407 045 15359.91 66.45 53534.17 88888.00 2015-02-14 13:17:11.907 045 15360.00 66.42 53534.14 88888.00 2015-02-14 13:17:12.407 045 15360.05 66.44 53534.14 88888.00 2015-02-14 13:17:12.907 045 15360.03 66.43 53534.17 88888.00 2015-02-14 13:17:13.407 045 15360.00 66.42 53534.17 88888.00 2015-02-14 13:17:13.907 045 15359.99 66.42 53534.16 88888.00 2015-02-14 13:17:14.407 045 15360.00 66.44 53534.14 88888.00 2015-02-14 13:17:14.907 045 15360.10 66.43 53534.15 88888.00 2015-02-14 13:17:15.407 045 15360.09 66.44 53534.17 88888.00 2015-02-14 13:17:15.907 045 15360.10 66.46 53534.15 88888.00 2015-02-14 13:17:16.407 045 15360.07 66.48 53534.10 88888.00 2015-02-14 13:17:16.907 045 15360.06 66.49 53534.13 88888.00 2015-02-14 13:17:17.407 045 15360.07 66.44 53534.12 88888.00 2015-02-14 13:17:17.907 045 15360.03 66.39 53534.19 88888.00 2015-02-14 13:17:18.407 045 15360.01 66.34 53534.24 88888.00 2015-02-14 13:17:18.907 045 15360.01 66.32 53534.24 88888.00 2015-02-14 13:17:19.407 045 15360.06 66.37 53534.23 88888.00 2015-02-14 13:17:19.907 045 15360.08 66.43 53534.20 88888.00 2015-02-14 13:17:20.407 045 15360.08 66.43 53534.20 88888.00 2015-02-14 13:17:20.907 045 15360.04 66.44 53534.16 88888.00 2015-02-14 13:17:21.407 045 15360.05 66.42 53534.18 88888.00 2015-02-14 13:17:21.907 045 15360.01 66.42 53534.21 88888.00 2015-02-14 13:17:22.407 045 15360.04 66.39 53534.19 88888.00 2015-02-14 13:17:22.907 045 15360.09 66.32 53534.22 88888.00 2015-02-14 13:17:23.407 045 15360.08 66.35 53534.24 88888.00 2015-02-14 13:17:23.907 045 15360.06 66.42 53534.24 88888.00 2015-02-14 13:17:24.407 045 15360.10 66.49 53534.21 88888.00 2015-02-14 13:17:24.907 045 15360.06 66.49 53534.22 88888.00 2015-02-14 13:17:25.407 045 15359.96 66.48 53534.32 88888.00 2015-02-14 13:17:25.907 045 15359.97 66.44 53534.32 88888.00 2015-02-14 13:17:26.407 045 15360.01 66.48 53534.27 88888.00 2015-02-14 13:17:26.907 045 15360.06 66.53 53534.30 88888.00 2015-02-14 13:17:27.407 045 15360.05 66.56 53534.31 88888.00 2015-02-14 13:17:27.907 045 15360.00 66.58 53534.31 88888.00 2015-02-14 13:17:28.407 045 15359.94 66.59 53534.28 88888.00 2015-02-14 13:17:28.907 045 15359.90 66.59 53534.28 88888.00 2015-02-14 13:17:29.407 045 15359.89 66.59 53534.30 88888.00 2015-02-14 13:17:29.907 045 15359.86 66.58 53534.34 88888.00 2015-02-14 13:17:30.407 045 15359.81 66.56 53534.34 88888.00 2015-02-14 13:17:30.907 045 15359.78 66.52 53534.31 88888.00 2015-02-14 13:17:31.407 045 15359.81 66.49 53534.30 88888.00 2015-02-14 13:17:31.907 045 15359.76 66.50 53534.35 88888.00 2015-02-14 13:17:32.407 045 15359.78 66.51 53534.34 88888.00 2015-02-14 13:17:32.907 045 15359.82 66.57 53534.29 88888.00 2015-02-14 13:17:33.407 045 15359.85 66.61 53534.27 88888.00 2015-02-14 13:17:33.907 045 15359.87 66.60 53534.27 88888.00 2015-02-14 13:17:34.407 045 15359.86 66.60 53534.23 88888.00 2015-02-14 13:17:34.907 045 15359.88 66.61 53534.26 88888.00 2015-02-14 13:17:35.407 045 15359.87 66.63 53534.32 88888.00 2015-02-14 13:17:35.907 045 15359.80 66.57 53534.31 88888.00 2015-02-14 13:17:36.407 045 15359.79 66.56 53534.24 88888.00 2015-02-14 13:17:36.907 045 15359.79 66.50 53534.28 88888.00 2015-02-14 13:17:37.407 045 15359.81 66.51 53534.34 88888.00 2015-02-14 13:17:37.907 045 15359.86 66.51 53534.35 88888.00 2015-02-14 13:17:38.407 045 15359.90 66.54 53534.36 88888.00 2015-02-14 13:17:38.907 045 15359.97 66.59 53534.36 88888.00 2015-02-14 13:17:39.407 045 15360.01 66.66 53534.33 88888.00 2015-02-14 13:17:39.907 045 15360.00 66.63 53534.29 88888.00 2015-02-14 13:17:40.407 045 15359.96 66.66 53534.31 88888.00 2015-02-14 13:17:40.907 045 15359.99 66.66 53534.27 88888.00 2015-02-14 13:17:41.407 045 15359.98 66.66 53534.20 88888.00 2015-02-14 13:17:41.907 045 15359.97 66.63 53534.21 88888.00 2015-02-14 13:17:42.407 045 15359.97 66.60 53534.22 88888.00 2015-02-14 13:17:42.907 045 15359.95 66.56 53534.21 88888.00 2015-02-14 13:17:43.407 045 15359.95 66.52 53534.21 88888.00 2015-02-14 13:17:43.907 045 15359.96 66.50 53534.23 88888.00 2015-02-14 13:17:44.407 045 15359.98 66.51 53534.29 88888.00 2015-02-14 13:17:44.907 045 15359.98 66.58 53534.27 88888.00 2015-02-14 13:17:45.407 045 15360.03 66.61 53534.24 88888.00 2015-02-14 13:17:45.907 045 15360.04 66.61 53534.23 88888.00 2015-02-14 13:17:46.407 045 15360.03 66.67 53534.27 88888.00 2015-02-14 13:17:46.907 045 15360.04 66.63 53534.34 88888.00 2015-02-14 13:17:47.407 045 15359.98 66.52 53534.33 88888.00 2015-02-14 13:17:47.907 045 15359.92 66.49 53534.34 88888.00 2015-02-14 13:17:48.407 045 15359.95 66.49 53534.39 88888.00 2015-02-14 13:17:48.907 045 15359.98 66.50 53534.33 88888.00 2015-02-14 13:17:49.407 045 15359.97 66.52 53534.27 88888.00 2015-02-14 13:17:49.907 045 15359.97 66.53 53534.23 88888.00 2015-02-14 13:17:50.407 045 15359.98 66.59 53534.21 88888.00 2015-02-14 13:17:50.907 045 15360.00 66.59 53534.23 88888.00 2015-02-14 13:17:51.407 045 15359.98 66.59 53534.24 88888.00 2015-02-14 13:17:51.907 045 15360.01 66.62 53534.22 88888.00 2015-02-14 13:17:52.407 045 15360.01 66.62 53534.22 88888.00 2015-02-14 13:17:52.907 045 15360.05 66.63 53534.21 88888.00 2015-02-14 13:17:53.407 045 15360.03 66.71 53534.22 88888.00 2015-02-14 13:17:53.907 045 15360.00 66.74 53534.24 88888.00 2015-02-14 13:17:54.407 045 15360.05 66.79 53534.22 88888.00 2015-02-14 13:17:54.907 045 15360.05 66.84 53534.20 88888.00 2015-02-14 13:17:55.407 045 15360.05 66.88 53534.26 88888.00 2015-02-14 13:17:55.907 045 15360.05 66.89 53534.23 88888.00 2015-02-14 13:17:56.407 045 15360.09 66.86 53534.18 88888.00 2015-02-14 13:17:56.907 045 15360.07 66.91 53534.17 88888.00 2015-02-14 13:17:57.407 045 15360.06 66.94 53534.15 88888.00 2015-02-14 13:17:57.907 045 15360.08 66.91 53534.17 88888.00 2015-02-14 13:17:58.407 045 15360.09 66.83 53534.21 88888.00 2015-02-14 13:17:58.907 045 15360.06 66.85 53534.20 88888.00 2015-02-14 13:17:59.407 045 15360.04 66.84 53534.19 88888.00 2015-02-14 13:17:59.907 045 15360.04 66.80 53534.19 88888.00 2015-02-14 13:18:00.407 045 15360.07 66.83 53534.19 88888.00 2015-02-14 13:18:00.907 045 15360.08 66.83 53534.19 88888.00 2015-02-14 13:18:01.407 045 15360.05 66.82 53534.22 88888.00 2015-02-14 13:18:01.907 045 15360.12 66.71 53534.22 88888.00 2015-02-14 13:18:02.407 045 15360.17 66.69 53534.18 88888.00 2015-02-14 13:18:02.907 045 15360.13 66.71 53534.15 88888.00 2015-02-14 13:18:03.407 045 15360.10 66.76 53534.18 88888.00 2015-02-14 13:18:03.907 045 15360.13 66.72 53534.20 88888.00 2015-02-14 13:18:04.407 045 15360.08 66.74 53534.20 88888.00 2015-02-14 13:18:04.907 045 15360.08 66.72 53534.19 88888.00 2015-02-14 13:18:05.407 045 15360.14 66.74 53534.22 88888.00 2015-02-14 13:18:05.907 045 15360.13 66.77 53534.23 88888.00 2015-02-14 13:18:06.407 045 15360.08 66.79 53534.23 88888.00 2015-02-14 13:18:06.907 045 15360.06 66.83 53534.24 88888.00 2015-02-14 13:18:07.407 045 15360.07 66.87 53534.27 88888.00 2015-02-14 13:18:07.907 045 15360.08 66.85 53534.21 88888.00 2015-02-14 13:18:08.407 045 15360.06 66.84 53534.22 88888.00 2015-02-14 13:18:08.907 045 15360.01 66.87 53534.21 88888.00 2015-02-14 13:18:09.407 045 15360.03 66.89 53534.21 88888.00 2015-02-14 13:18:09.907 045 15360.04 66.85 53534.20 88888.00 2015-02-14 13:18:10.407 045 15360.04 66.77 53534.28 88888.00 2015-02-14 13:18:10.907 045 15360.01 66.75 53534.30 88888.00 2015-02-14 13:18:11.407 045 15359.97 66.75 53534.33 88888.00 2015-02-14 13:18:11.907 045 15359.98 66.78 53534.30 88888.00 2015-02-14 13:18:12.407 045 15359.99 66.78 53534.28 88888.00 2015-02-14 13:18:12.907 045 15359.99 66.76 53534.28 88888.00 2015-02-14 13:18:13.407 045 15360.06 66.80 53534.26 88888.00 2015-02-14 13:18:13.907 045 15360.07 66.84 53534.30 88888.00 2015-02-14 13:18:14.407 045 15360.07 66.82 53534.29 88888.00 2015-02-14 13:18:14.907 045 15360.05 66.80 53534.30 88888.00 2015-02-14 13:18:15.407 045 15360.00 66.75 53534.35 88888.00 2015-02-14 13:18:15.907 045 15360.04 66.69 53534.31 88888.00 2015-02-14 13:18:16.407 045 15360.01 66.66 53534.31 88888.00 2015-02-14 13:18:16.907 045 15360.00 66.65 53534.33 88888.00 2015-02-14 13:18:17.407 045 15359.98 66.65 53534.35 88888.00 2015-02-14 13:18:17.907 045 15360.03 66.59 53534.36 88888.00 2015-02-14 13:18:18.407 045 15360.07 66.61 53534.33 88888.00 2015-02-14 13:18:18.907 045 15360.06 66.66 53534.30 88888.00 2015-02-14 13:18:19.407 045 15360.03 66.68 53534.29 88888.00 2015-02-14 13:18:19.907 045 15360.00 66.69 53534.27 88888.00 2015-02-14 13:18:20.407 045 15360.00 66.66 53534.24 88888.00 2015-02-14 13:18:20.907 045 15360.00 66.60 53534.28 88888.00 2015-02-14 13:18:21.407 045 15359.98 66.58 53534.31 88888.00 2015-02-14 13:18:21.907 045 15360.06 66.54 53534.31 88888.00 2015-02-14 13:18:22.407 045 15360.08 66.58 53534.26 88888.00 2015-02-14 13:18:22.907 045 15360.07 66.63 53534.23 88888.00 2015-02-14 13:18:23.407 045 15360.10 66.63 53534.24 88888.00 2015-02-14 13:18:23.907 045 15360.13 66.68 53534.18 88888.00 2015-02-14 13:18:24.407 045 15360.12 66.69 53534.18 88888.00 2015-02-14 13:18:24.907 045 15360.09 66.66 53534.19 88888.00 2015-02-14 13:18:25.407 045 15360.12 66.65 53534.23 88888.00 2015-02-14 13:18:25.907 045 15360.08 66.66 53534.24 88888.00 2015-02-14 13:18:26.407 045 15360.05 66.65 53534.18 88888.00 2015-02-14 13:18:26.907 045 15360.07 66.62 53534.18 88888.00 2015-02-14 13:18:27.407 045 15360.07 66.61 53534.22 88888.00 2015-02-14 13:18:27.907 045 15360.06 66.61 53534.27 88888.00 2015-02-14 13:18:28.407 045 15360.15 66.59 53534.21 88888.00 2015-02-14 13:18:28.907 045 15360.18 66.63 53534.20 88888.00 2015-02-14 13:18:29.407 045 15360.21 66.69 53534.26 88888.00 2015-02-14 13:18:29.907 045 15360.19 66.65 53534.24 88888.00 2015-02-14 13:18:30.407 045 15360.15 66.63 53534.26 88888.00 2015-02-14 13:18:30.907 045 15360.09 66.62 53534.28 88888.00 2015-02-14 13:18:31.407 045 15360.12 66.57 53534.31 88888.00 2015-02-14 13:18:31.907 045 15360.15 66.63 53534.30 88888.00 2015-02-14 13:18:32.407 045 15360.16 66.66 53534.31 88888.00 2015-02-14 13:18:32.907 045 15360.19 66.63 53534.34 88888.00 2015-02-14 13:18:33.407 045 15360.17 66.68 53534.33 88888.00 2015-02-14 13:18:33.907 045 15360.14 66.74 53534.34 88888.00 2015-02-14 13:18:34.407 045 15360.12 66.72 53534.36 88888.00 2015-02-14 13:18:34.907 045 15360.09 66.70 53534.37 88888.00 2015-02-14 13:18:35.407 045 15360.07 66.70 53534.39 88888.00 2015-02-14 13:18:35.907 045 15360.07 66.69 53534.40 88888.00 2015-02-14 13:18:36.407 045 15360.08 66.65 53534.39 88888.00 2015-02-14 13:18:36.907 045 15360.09 66.67 53534.42 88888.00 2015-02-14 13:18:37.407 045 15360.12 66.74 53534.42 88888.00 2015-02-14 13:18:37.907 045 15360.15 66.75 53534.41 88888.00 2015-02-14 13:18:38.407 045 15360.14 66.71 53534.42 88888.00 2015-02-14 13:18:38.907 045 15360.13 66.69 53534.42 88888.00 2015-02-14 13:18:39.407 045 15360.07 66.67 53534.43 88888.00 2015-02-14 13:18:39.907 045 15360.05 66.65 53534.40 88888.00 2015-02-14 13:18:40.407 045 15360.08 66.63 53534.36 88888.00 2015-02-14 13:18:40.907 045 15360.16 66.69 53534.35 88888.00 2015-02-14 13:18:41.407 045 15360.16 66.72 53534.35 88888.00 2015-02-14 13:18:41.907 045 15360.12 66.69 53534.35 88888.00 2015-02-14 13:18:42.407 045 15360.13 66.75 53534.35 88888.00 2015-02-14 13:18:42.907 045 15360.17 66.71 53534.36 88888.00 2015-02-14 13:18:43.407 045 15360.15 66.62 53534.37 88888.00 2015-02-14 13:18:43.907 045 15360.12 66.52 53534.43 88888.00 2015-02-14 13:18:44.407 045 15360.13 66.48 53534.48 88888.00 2015-02-14 13:18:44.907 045 15360.16 66.48 53534.47 88888.00 2015-02-14 13:18:45.407 045 15360.17 66.56 53534.43 88888.00 2015-02-14 13:18:45.907 045 15360.22 66.56 53534.42 88888.00 2015-02-14 13:18:46.407 045 15360.23 66.56 53534.48 88888.00 2015-02-14 13:18:46.907 045 15360.18 66.52 53534.50 88888.00 2015-02-14 13:18:47.407 045 15360.18 66.48 53534.47 88888.00 2015-02-14 13:18:47.907 045 15360.18 66.46 53534.49 88888.00 2015-02-14 13:18:48.407 045 15360.22 66.46 53534.50 88888.00 2015-02-14 13:18:48.907 045 15360.26 66.51 53534.52 88888.00 2015-02-14 13:18:49.407 045 15360.25 66.54 53534.48 88888.00 2015-02-14 13:18:49.907 045 15360.23 66.58 53534.47 88888.00 2015-02-14 13:18:50.407 045 15360.19 66.57 53534.44 88888.00 2015-02-14 13:18:50.907 045 15360.21 66.54 53534.47 88888.00 2015-02-14 13:18:51.407 045 15360.16 66.52 53534.51 88888.00 2015-02-14 13:18:51.907 045 15360.15 66.54 53534.50 88888.00 2015-02-14 13:18:52.407 045 15360.21 66.60 53534.51 88888.00 2015-02-14 13:18:52.907 045 15360.18 66.63 53534.51 88888.00 2015-02-14 13:18:53.407 045 15360.18 66.66 53534.49 88888.00 2015-02-14 13:18:53.907 045 15360.17 66.66 53534.46 88888.00 2015-02-14 13:18:54.407 045 15360.14 66.65 53534.42 88888.00 2015-02-14 13:18:54.907 045 15360.15 66.63 53534.46 88888.00 2015-02-14 13:18:55.407 045 15360.10 66.67 53534.53 88888.00 2015-02-14 13:18:55.907 045 15360.07 66.66 53534.54 88888.00 2015-02-14 13:18:56.407 045 15360.09 66.69 53534.56 88888.00 2015-02-14 13:18:56.907 045 15360.07 66.65 53534.56 88888.00 2015-02-14 13:18:57.407 045 15360.09 66.62 53534.62 88888.00 2015-02-14 13:18:57.907 045 15360.08 66.66 53534.64 88888.00 2015-02-14 13:18:58.407 045 15360.05 66.65 53534.58 88888.00 2015-02-14 13:18:58.907 045 15360.05 66.66 53534.59 88888.00 2015-02-14 13:18:59.407 045 15360.00 66.69 53534.55 88888.00 2015-02-14 13:18:59.907 045 15359.97 66.71 53534.54 88888.00 2015-02-14 13:19:00.407 045 15359.91 66.71 53534.62 88888.00 2015-02-14 13:19:00.907 045 15359.87 66.70 53534.65 88888.00 2015-02-14 13:19:01.407 045 15359.90 66.65 53534.68 88888.00 2015-02-14 13:19:01.907 045 15359.87 66.63 53534.73 88888.00 2015-02-14 13:19:02.407 045 15359.89 66.63 53534.74 88888.00 2015-02-14 13:19:02.907 045 15359.88 66.66 53534.75 88888.00 2015-02-14 13:19:03.407 045 15359.86 66.67 53534.72 88888.00 2015-02-14 13:19:03.907 045 15359.88 66.68 53534.67 88888.00 2015-02-14 13:19:04.407 045 15359.89 66.70 53534.70 88888.00 2015-02-14 13:19:04.907 045 15359.86 66.65 53534.74 88888.00 2015-02-14 13:19:05.407 045 15359.86 66.66 53534.73 88888.00 2015-02-14 13:19:05.907 045 15359.89 66.67 53534.74 88888.00 2015-02-14 13:19:06.407 045 15359.91 66.68 53534.71 88888.00 2015-02-14 13:19:06.907 045 15359.82 66.68 53534.72 88888.00 2015-02-14 13:19:07.407 045 15359.81 66.65 53534.78 88888.00 2015-02-14 13:19:07.907 045 15359.88 66.63 53534.77 88888.00 2015-02-14 13:19:08.407 045 15359.88 66.62 53534.68 88888.00 2015-02-14 13:19:08.907 045 15359.87 66.66 53534.64 88888.00 2015-02-14 13:19:09.407 045 15359.86 66.68 53534.69 88888.00 2015-02-14 13:19:09.907 045 15359.92 66.68 53534.70 88888.00 2015-02-14 13:19:10.407 045 15359.88 66.71 53534.72 88888.00 2015-02-14 13:19:10.907 045 15359.82 66.69 53534.69 88888.00 2015-02-14 13:19:11.407 045 15359.90 66.68 53534.68 88888.00 2015-02-14 13:19:11.907 045 15359.98 66.67 53534.68 88888.00 2015-02-14 13:19:12.407 045 15359.94 66.69 53534.71 88888.00 2015-02-14 13:19:12.907 045 15359.90 66.66 53534.75 88888.00 2015-02-14 13:19:13.407 045 15359.89 66.66 53534.75 88888.00 2015-02-14 13:19:13.907 045 15359.83 66.67 53534.71 88888.00 2015-02-14 13:19:14.407 045 15359.82 66.68 53534.69 88888.00 2015-02-14 13:19:14.907 045 15359.89 66.58 53534.69 88888.00 2015-02-14 13:19:15.407 045 15359.87 66.51 53534.70 88888.00 2015-02-14 13:19:15.907 045 15359.91 66.50 53534.71 88888.00 2015-02-14 13:19:16.407 045 15359.94 66.58 53534.70 88888.00 2015-02-14 13:19:16.907 045 15359.95 66.66 53534.69 88888.00 2015-02-14 13:19:17.407 045 15359.92 66.62 53534.71 88888.00 2015-02-14 13:19:17.907 045 15359.89 66.65 53534.70 88888.00 2015-02-14 13:19:18.407 045 15359.88 66.70 53534.68 88888.00 2015-02-14 13:19:18.907 045 15359.85 66.70 53534.64 88888.00 2015-02-14 13:19:19.407 045 15359.87 66.69 53534.68 88888.00 2015-02-14 13:19:19.907 045 15359.82 66.65 53534.68 88888.00 2015-02-14 13:19:20.407 045 15359.81 66.61 53534.69 88888.00 2015-02-14 13:19:20.907 045 15359.85 66.57 53534.73 88888.00 2015-02-14 13:19:21.407 045 15359.83 66.52 53534.74 88888.00 2015-02-14 13:19:21.907 045 15359.83 66.52 53534.70 88888.00 2015-02-14 13:19:22.407 045 15359.86 66.52 53534.74 88888.00 2015-02-14 13:19:22.907 045 15359.83 66.52 53534.77 88888.00 2015-02-14 13:19:23.407 045 15359.87 66.57 53534.74 88888.00 2015-02-14 13:19:23.907 045 15359.92 66.60 53534.80 88888.00 2015-02-14 13:19:24.407 045 15359.89 66.65 53534.80 88888.00 2015-02-14 13:19:24.907 045 15359.86 66.66 53534.82 88888.00 2015-02-14 13:19:25.407 045 15359.85 66.60 53534.81 88888.00 2015-02-14 13:19:25.907 045 15359.80 66.52 53534.77 88888.00 2015-02-14 13:19:26.407 045 15359.79 66.53 53534.74 88888.00 2015-02-14 13:19:26.907 045 15359.77 66.59 53534.68 88888.00 2015-02-14 13:19:27.407 045 15359.76 66.57 53534.69 88888.00 2015-02-14 13:19:27.907 045 15359.71 66.56 53534.74 88888.00 2015-02-14 13:19:28.407 045 15359.74 66.61 53534.70 88888.00 2015-02-14 13:19:28.907 045 15359.78 66.60 53534.69 88888.00 2015-02-14 13:19:29.407 045 15359.79 66.62 53534.72 88888.00 2015-02-14 13:19:29.907 045 15359.77 66.65 53534.73 88888.00 2015-02-14 13:19:30.407 045 15359.72 66.67 53534.71 88888.00 2015-02-14 13:19:30.907 045 15359.74 66.68 53534.72 88888.00 2015-02-14 13:19:31.407 045 15359.80 66.68 53534.75 88888.00 2015-02-14 13:19:31.907 045 15359.80 66.61 53534.80 88888.00 2015-02-14 13:19:32.407 045 15359.77 66.56 53534.76 88888.00 2015-02-14 13:19:32.907 045 15359.72 66.53 53534.78 88888.00 2015-02-14 13:19:33.407 045 15359.68 66.51 53534.81 88888.00 2015-02-14 13:19:33.907 045 15359.69 66.54 53534.77 88888.00 2015-02-14 13:19:34.407 045 15359.70 66.57 53534.76 88888.00 2015-02-14 13:19:34.907 045 15359.72 66.59 53534.77 88888.00 2015-02-14 13:19:35.407 045 15359.71 66.61 53534.77 88888.00 2015-02-14 13:19:35.907 045 15359.71 66.59 53534.77 88888.00 2015-02-14 13:19:36.407 045 15359.71 66.61 53534.76 88888.00 2015-02-14 13:19:36.907 045 15359.68 66.61 53534.82 88888.00 2015-02-14 13:19:37.407 045 15359.69 66.59 53534.82 88888.00 2015-02-14 13:19:37.907 045 15359.70 66.62 53534.81 88888.00 2015-02-14 13:19:38.407 045 15359.71 66.67 53534.75 88888.00 2015-02-14 13:19:38.907 045 15359.70 66.66 53534.75 88888.00 2015-02-14 13:19:39.407 045 15359.67 66.62 53534.78 88888.00 2015-02-14 13:19:39.907 045 15359.64 66.63 53534.79 88888.00 2015-02-14 13:19:40.407 045 15359.64 66.63 53534.82 88888.00 2015-02-14 13:19:40.907 045 15359.62 66.67 53534.85 88888.00 2015-02-14 13:19:41.407 045 15359.62 66.75 53534.81 88888.00 2015-02-14 13:19:41.907 045 15359.61 66.74 53534.79 88888.00 2015-02-14 13:19:42.407 045 15359.54 66.74 53534.83 88888.00 2015-02-14 13:19:42.907 045 15359.51 66.75 53534.84 88888.00 2015-02-14 13:19:43.407 045 15359.46 66.67 53534.85 88888.00 2015-02-14 13:19:43.907 045 15359.47 66.63 53534.89 88888.00 2015-02-14 13:19:44.407 045 15359.52 66.63 53534.90 88888.00 2015-02-14 13:19:44.907 045 15359.46 66.65 53534.84 88888.00 2015-02-14 13:19:45.407 045 15359.43 66.65 53534.87 88888.00 2015-02-14 13:19:45.907 045 15359.43 66.58 53534.94 88888.00 2015-02-14 13:19:46.407 045 15359.42 66.50 53534.98 88888.00 2015-02-14 13:19:46.907 045 15359.40 66.48 53534.96 88888.00 2015-02-14 13:19:47.407 045 15359.38 66.51 53534.99 88888.00 2015-02-14 13:19:47.907 045 15359.33 66.52 53535.03 88888.00 2015-02-14 13:19:48.407 045 15359.37 66.53 53535.01 88888.00 2015-02-14 13:19:48.907 045 15359.42 66.49 53535.02 88888.00 2015-02-14 13:19:49.407 045 15359.35 66.48 53535.00 88888.00 2015-02-14 13:19:49.907 045 15359.35 66.43 53535.03 88888.00 2015-02-14 13:19:50.407 045 15359.36 66.45 53535.05 88888.00 2015-02-14 13:19:50.907 045 15359.34 66.46 53535.04 88888.00 2015-02-14 13:19:51.407 045 15359.33 66.49 53535.08 88888.00 2015-02-14 13:19:51.907 045 15359.36 66.51 53535.05 88888.00 2015-02-14 13:19:52.407 045 15359.38 66.51 53535.03 88888.00 2015-02-14 13:19:52.907 045 15359.38 66.45 53535.00 88888.00 2015-02-14 13:19:53.407 045 15359.38 66.49 53535.03 88888.00 2015-02-14 13:19:53.907 045 15359.33 66.50 53534.98 88888.00 2015-02-14 13:19:54.407 045 15359.35 66.50 53535.02 88888.00 2015-02-14 13:19:54.907 045 15359.35 66.50 53534.99 88888.00 2015-02-14 13:19:55.407 045 15359.35 66.49 53534.95 88888.00 2015-02-14 13:19:55.907 045 15359.36 66.48 53534.95 88888.00 2015-02-14 13:19:56.407 045 15359.32 66.45 53534.96 88888.00 2015-02-14 13:19:56.907 045 15359.35 66.43 53534.97 88888.00 2015-02-14 13:19:57.407 045 15359.37 66.44 53534.95 88888.00 2015-02-14 13:19:57.907 045 15359.35 66.48 53534.96 88888.00 2015-02-14 13:19:58.407 045 15359.28 66.50 53534.97 88888.00 2015-02-14 13:19:58.907 045 15359.26 66.54 53534.95 88888.00 2015-02-14 13:19:59.407 045 15359.31 66.48 53534.92 88888.00 2015-02-14 13:19:59.907 045 15359.33 66.48 53534.89 88888.00 2015-02-14 13:20:00.407 045 15359.33 66.46 53534.87 88888.00 2015-02-14 13:20:00.907 045 15359.34 66.45 53534.90 88888.00 2015-02-14 13:20:01.407 045 15359.35 66.45 53534.92 88888.00 2015-02-14 13:20:01.907 045 15359.34 66.50 53534.89 88888.00 2015-02-14 13:20:02.407 045 15359.28 66.51 53534.88 88888.00 2015-02-14 13:20:02.907 045 15359.27 66.54 53534.93 88888.00 2015-02-14 13:20:03.407 045 15359.33 66.56 53534.93 88888.00 2015-02-14 13:20:03.907 045 15359.38 66.51 53534.94 88888.00 2015-02-14 13:20:04.407 045 15359.34 66.49 53534.92 88888.00 2015-02-14 13:20:04.907 045 15359.32 66.51 53534.90 88888.00 2015-02-14 13:20:05.407 045 15359.29 66.52 53534.92 88888.00 2015-02-14 13:20:05.907 045 15359.26 66.59 53534.95 88888.00 2015-02-14 13:20:06.407 045 15359.25 66.62 53534.96 88888.00 2015-02-14 13:20:06.907 045 15359.22 66.60 53534.91 88888.00 2015-02-14 13:20:07.407 045 15359.19 66.51 53534.94 88888.00 2015-02-14 13:20:07.907 045 15359.19 66.51 53534.96 88888.00 2015-02-14 13:20:08.407 045 15359.20 66.52 53534.94 88888.00 2015-02-14 13:20:08.907 045 15359.18 66.46 53534.97 88888.00 2015-02-14 13:20:09.407 045 15359.17 66.46 53534.98 88888.00 2015-02-14 13:20:09.907 045 15359.19 66.50 53534.99 88888.00 2015-02-14 13:20:10.407 045 15359.20 66.50 53535.03 88888.00 2015-02-14 13:20:10.907 045 15359.22 66.49 53535.00 88888.00 2015-02-14 13:20:11.407 045 15359.20 66.50 53534.98 88888.00 2015-02-14 13:20:11.907 045 15359.22 66.51 53534.96 88888.00 2015-02-14 13:20:12.407 045 15359.20 66.52 53535.00 88888.00 2015-02-14 13:20:12.907 045 15359.17 66.49 53534.99 88888.00 2015-02-14 13:20:13.407 045 15359.16 66.48 53534.98 88888.00 2015-02-14 13:20:13.907 045 15359.15 66.48 53534.98 88888.00 2015-02-14 13:20:14.407 045 15359.16 66.46 53534.94 88888.00 2015-02-14 13:20:14.907 045 15359.13 66.51 53534.89 88888.00 2015-02-14 13:20:15.407 045 15359.10 66.53 53534.93 88888.00 2015-02-14 13:20:15.907 045 15359.08 66.48 53534.94 88888.00 2015-02-14 13:20:16.407 045 15359.06 66.51 53534.94 88888.00 2015-02-14 13:20:16.907 045 15359.08 66.57 53534.93 88888.00 2015-02-14 13:20:17.407 045 15359.10 66.58 53534.93 88888.00 2015-02-14 13:20:17.907 045 15359.11 66.52 53534.96 88888.00 2015-02-14 13:20:18.407 045 15359.16 66.49 53534.95 88888.00 2015-02-14 13:20:18.907 045 15359.15 66.50 53534.93 88888.00 2015-02-14 13:20:19.407 045 15359.15 66.50 53534.90 88888.00 2015-02-14 13:20:19.907 045 15359.16 66.48 53534.91 88888.00 2015-02-14 13:20:20.407 045 15359.08 66.48 53534.82 88888.00 2015-02-14 13:20:20.907 045 15359.11 66.45 53534.84 88888.00 2015-02-14 13:20:21.407 045 15359.09 66.45 53534.91 88888.00 2015-02-14 13:20:21.907 045 15359.09 66.42 53534.97 88888.00 2015-02-14 13:20:22.407 045 15359.14 66.44 53534.92 88888.00 2015-02-14 13:20:22.907 045 15359.15 66.48 53534.89 88888.00 2015-02-14 13:20:23.407 045 15359.15 66.45 53534.88 88888.00 2015-02-14 13:20:23.907 045 15359.19 66.41 53534.84 88888.00 2015-02-14 13:20:24.407 045 15359.18 66.39 53534.81 88888.00 2015-02-14 13:20:24.907 045 15359.18 66.34 53534.83 88888.00 2015-02-14 13:20:25.407 045 15359.19 66.32 53534.84 88888.00 2015-02-14 13:20:25.907 045 15359.15 66.35 53534.90 88888.00 2015-02-14 13:20:26.407 045 15359.16 66.30 53534.95 88888.00 2015-02-14 13:20:26.907 045 15359.17 66.27 53534.95 88888.00 2015-02-14 13:20:27.407 045 15359.13 66.30 53534.93 88888.00 2015-02-14 13:20:27.907 045 15359.13 66.36 53534.92 88888.00 2015-02-14 13:20:28.407 045 15359.11 66.40 53534.90 88888.00 2015-02-14 13:20:28.907 045 15359.13 66.39 53534.92 88888.00 2015-02-14 13:20:29.407 045 15359.11 66.33 53534.95 88888.00 2015-02-14 13:20:29.907 045 15359.10 66.36 53534.96 88888.00 2015-02-14 13:20:30.408 045 15359.10 66.42 53534.94 88888.00 2015-02-14 13:20:30.908 045 15359.07 66.39 53534.91 88888.00 2015-02-14 13:20:31.408 045 15359.07 66.33 53534.97 88888.00 2015-02-14 13:20:31.908 045 15359.07 66.32 53534.94 88888.00 2015-02-14 13:20:32.408 045 15359.09 66.36 53534.97 88888.00 2015-02-14 13:20:32.908 045 15359.07 66.37 53535.00 88888.00 2015-02-14 13:20:33.408 045 15359.06 66.39 53535.00 88888.00 2015-02-14 13:20:33.908 045 15359.00 66.39 53534.98 88888.00 2015-02-14 13:20:34.408 045 15358.95 66.43 53534.94 88888.00 2015-02-14 13:20:34.908 045 15358.94 66.43 53534.92 88888.00 2015-02-14 13:20:35.408 045 15358.94 66.42 53534.90 88888.00 2015-02-14 13:20:35.908 045 15358.95 66.45 53534.88 88888.00 2015-02-14 13:20:36.408 045 15358.99 66.46 53534.90 88888.00 2015-02-14 13:20:36.908 045 15358.95 66.49 53534.88 88888.00 2015-02-14 13:20:37.408 045 15358.99 66.53 53534.90 88888.00 2015-02-14 13:20:37.908 045 15358.98 66.52 53534.94 88888.00 2015-02-14 13:20:38.408 045 15358.99 66.51 53534.93 88888.00 2015-02-14 13:20:38.908 045 15359.01 66.48 53534.94 88888.00 2015-02-14 13:20:39.408 045 15358.99 66.50 53534.96 88888.00 2015-02-14 13:20:39.908 045 15358.96 66.53 53535.00 88888.00 2015-02-14 13:20:40.408 045 15358.98 66.52 53535.01 88888.00 2015-02-14 13:20:40.908 045 15358.98 66.50 53535.01 88888.00 2015-02-14 13:20:41.408 045 15358.96 66.51 53535.04 88888.00 2015-02-14 13:20:41.908 045 15358.96 66.53 53535.04 88888.00 2015-02-14 13:20:42.408 045 15358.95 66.52 53535.03 88888.00 2015-02-14 13:20:42.908 045 15358.89 66.48 53535.02 88888.00 2015-02-14 13:20:43.408 045 15358.87 66.44 53535.04 88888.00 2015-02-14 13:20:43.908 045 15358.90 66.46 53535.08 88888.00 2015-02-14 13:20:44.408 045 15358.89 66.46 53535.03 88888.00 2015-02-14 13:20:44.908 045 15358.90 66.41 53535.03 88888.00 2015-02-14 13:20:45.408 045 15358.88 66.36 53535.05 88888.00 2015-02-14 13:20:45.908 045 15358.86 66.33 53535.07 88888.00 2015-02-14 13:20:46.408 045 15358.80 66.35 53535.10 88888.00 2015-02-14 13:20:46.908 045 15358.77 66.31 53535.12 88888.00 2015-02-14 13:20:47.408 045 15358.78 66.25 53535.09 88888.00 2015-02-14 13:20:47.908 045 15358.85 66.28 53535.07 88888.00 2015-02-14 13:20:48.408 045 15358.85 66.31 53535.09 88888.00 2015-02-14 13:20:48.908 045 15358.81 66.32 53535.10 88888.00 2015-02-14 13:20:49.408 045 15358.80 66.33 53535.10 88888.00 2015-02-14 13:20:49.908 045 15358.78 66.34 53535.12 88888.00 2015-02-14 13:20:50.408 045 15358.79 66.33 53535.13 88888.00 2015-02-14 13:20:50.908 045 15358.82 66.35 53535.12 88888.00 2015-02-14 13:20:51.408 045 15358.79 66.36 53535.08 88888.00 2015-02-14 13:20:51.908 045 15358.77 66.34 53535.04 88888.00 2015-02-14 13:20:52.408 045 15358.72 66.33 53535.00 88888.00 2015-02-14 13:20:52.908 045 15358.73 66.34 53534.99 88888.00 2015-02-14 13:20:53.408 045 15358.76 66.34 53534.99 88888.00 2015-02-14 13:20:53.908 045 15358.70 66.33 53534.97 88888.00 2015-02-14 13:20:54.408 045 15358.69 66.37 53535.01 88888.00 2015-02-14 13:20:54.908 045 15358.72 66.42 53535.07 88888.00 2015-02-14 13:20:55.408 045 15358.70 66.37 53535.00 88888.00 2015-02-14 13:20:55.908 045 15358.72 66.36 53534.95 88888.00 2015-02-14 13:20:56.408 045 15358.74 66.34 53534.96 88888.00 2015-02-14 13:20:56.908 045 15358.78 66.35 53534.97 88888.00 2015-02-14 13:20:57.408 045 15358.80 66.36 53534.98 88888.00 2015-02-14 13:20:57.908 045 15358.77 66.36 53534.98 88888.00 2015-02-14 13:20:58.408 045 15358.77 66.42 53534.94 88888.00 2015-02-14 13:20:58.908 045 15358.78 66.44 53535.00 88888.00 2015-02-14 13:20:59.408 045 15358.77 66.41 53535.00 88888.00 2015-02-14 13:20:59.908 045 15358.72 66.40 53535.01 88888.00 2015-02-14 13:21:00.408 045 15358.72 66.40 53535.02 88888.00 2015-02-14 13:21:00.908 045 15358.72 66.37 53535.10 88888.00 2015-02-14 13:21:01.408 045 15358.71 66.32 53535.07 88888.00 2015-02-14 13:21:01.908 045 15358.76 66.30 53535.07 88888.00 2015-02-14 13:21:02.408 045 15358.73 66.35 53535.09 88888.00 2015-02-14 13:21:02.908 045 15358.69 66.37 53535.04 88888.00 2015-02-14 13:21:03.408 045 15358.63 66.39 53535.07 88888.00 2015-02-14 13:21:03.908 045 15358.61 66.46 53535.10 88888.00 2015-02-14 13:21:04.408 045 15358.62 66.50 53535.11 88888.00 2015-02-14 13:21:04.908 045 15358.65 66.50 53535.08 88888.00 2015-02-14 13:21:05.408 045 15358.65 66.54 53535.08 88888.00 2015-02-14 13:21:05.908 045 15358.65 66.57 53535.05 88888.00 2015-02-14 13:21:06.408 045 15358.63 66.58 53535.03 88888.00 2015-02-14 13:21:06.908 045 15358.58 66.59 53535.01 88888.00 2015-02-14 13:21:07.408 045 15358.54 66.60 53535.02 88888.00 2015-02-14 13:21:07.908 045 15358.51 66.61 53535.02 88888.00 2015-02-14 13:21:08.408 045 15358.47 66.59 53535.05 88888.00 2015-02-14 13:21:08.908 045 15358.49 66.60 53535.04 88888.00 2015-02-14 13:21:09.408 045 15358.50 66.57 53535.04 88888.00 2015-02-14 13:21:09.908 045 15358.52 66.57 53535.03 88888.00 2015-02-14 13:21:10.408 045 15358.56 66.65 53534.99 88888.00 2015-02-14 13:21:10.908 045 15358.58 66.65 53534.95 88888.00 2015-02-14 13:21:11.408 045 15358.52 66.67 53534.97 88888.00 2015-02-14 13:21:11.908 045 15358.52 66.66 53534.97 88888.00 2015-02-14 13:21:12.408 045 15358.51 66.65 53534.96 88888.00 2015-02-14 13:21:12.908 045 15358.52 66.61 53535.00 88888.00 2015-02-14 13:21:13.408 045 15358.50 66.61 53535.00 88888.00 2015-02-14 13:21:13.908 045 15358.47 66.59 53534.95 88888.00 2015-02-14 13:21:14.408 045 15358.44 66.54 53534.94 88888.00 2015-02-14 13:21:14.908 045 15358.46 66.56 53534.97 88888.00 2015-02-14 13:21:15.408 045 15358.56 66.60 53534.94 88888.00 2015-02-14 13:21:15.908 045 15358.59 66.62 53534.94 88888.00 2015-02-14 13:21:16.408 045 15358.55 66.61 53534.95 88888.00 2015-02-14 13:21:16.908 045 15358.56 66.57 53534.94 88888.00 2015-02-14 13:21:17.408 045 15358.63 66.63 53534.94 88888.00 2015-02-14 13:21:17.908 045 15358.67 66.71 53534.94 88888.00 2015-02-14 13:21:18.408 045 15358.64 66.71 53534.88 88888.00 2015-02-14 13:21:18.908 045 15358.62 66.71 53534.85 88888.00 2015-02-14 13:21:19.408 045 15358.62 66.74 53534.85 88888.00 2015-02-14 13:21:19.908 045 15358.65 66.78 53534.85 88888.00 2015-02-14 13:21:20.408 045 15358.69 66.84 53534.84 88888.00 2015-02-14 13:21:20.908 045 15358.67 66.86 53534.87 88888.00 2015-02-14 13:21:21.408 045 15358.64 66.88 53534.88 88888.00 2015-02-14 13:21:21.908 045 15358.64 66.79 53534.87 88888.00 2015-02-14 13:21:22.408 045 15358.68 66.79 53534.83 88888.00 2015-02-14 13:21:22.908 045 15358.64 66.82 53534.81 88888.00 2015-02-14 13:21:23.408 045 15358.69 66.83 53534.84 88888.00 2015-02-14 13:21:23.908 045 15358.69 66.87 53534.83 88888.00 2015-02-14 13:21:24.408 045 15358.72 66.91 53534.82 88888.00 2015-02-14 13:21:24.908 045 15358.69 66.93 53534.91 88888.00 2015-02-14 13:21:25.408 045 15358.65 66.94 53534.89 88888.00 2015-02-14 13:21:25.908 045 15358.65 66.93 53534.88 88888.00 2015-02-14 13:21:26.408 045 15358.63 66.94 53534.94 88888.00 2015-02-14 13:21:26.908 045 15358.60 66.92 53534.91 88888.00 2015-02-14 13:21:27.408 045 15358.61 67.00 53534.88 88888.00 2015-02-14 13:21:27.908 045 15358.59 67.09 53534.89 88888.00 2015-02-14 13:21:28.408 045 15358.63 67.11 53534.83 88888.00 2015-02-14 13:21:28.908 045 15358.63 67.09 53534.83 88888.00 2015-02-14 13:21:29.408 045 15358.61 67.06 53534.84 88888.00 2015-02-14 13:21:29.908 045 15358.61 67.02 53534.88 88888.00 2015-02-14 13:21:30.408 045 15358.63 67.05 53534.88 88888.00 2015-02-14 13:21:30.908 045 15358.60 67.11 53534.82 88888.00 2015-02-14 13:21:31.408 045 15358.63 67.17 53534.81 88888.00 2015-02-14 13:21:31.908 045 15358.67 67.17 53534.88 88888.00 2015-02-14 13:21:32.408 045 15358.65 67.15 53534.92 88888.00 2015-02-14 13:21:32.908 045 15358.72 67.12 53534.88 88888.00 2015-02-14 13:21:33.408 045 15358.76 67.06 53534.87 88888.00 2015-02-14 13:21:33.908 045 15358.65 67.08 53534.91 88888.00 2015-02-14 13:21:34.408 045 15358.64 67.02 53534.93 88888.00 2015-02-14 13:21:34.908 045 15358.65 66.98 53534.89 88888.00 2015-02-14 13:21:35.408 045 15358.65 67.00 53534.89 88888.00 2015-02-14 13:21:35.908 045 15358.71 66.98 53534.91 88888.00 2015-02-14 13:21:36.408 045 15358.76 66.97 53534.87 88888.00 2015-02-14 13:21:36.908 045 15358.73 66.98 53534.89 88888.00 2015-02-14 13:21:37.408 045 15358.64 67.02 53534.87 88888.00 2015-02-14 13:21:37.908 045 15358.70 67.05 53534.85 88888.00 2015-02-14 13:21:38.408 045 15358.73 67.03 53534.88 88888.00 2015-02-14 13:21:38.908 045 15358.71 67.04 53534.89 88888.00 2015-02-14 13:21:39.408 045 15358.74 67.05 53534.91 88888.00 2015-02-14 13:21:39.908 045 15358.73 67.06 53534.87 88888.00 2015-02-14 13:21:40.408 045 15358.71 66.98 53534.84 88888.00 2015-02-14 13:21:40.908 045 15358.67 66.98 53534.84 88888.00 2015-02-14 13:21:41.408 045 15358.67 67.01 53534.84 88888.00 2015-02-14 13:21:41.908 045 15358.71 66.96 53534.78 88888.00 2015-02-14 13:21:42.408 045 15358.72 67.00 53534.74 88888.00 2015-02-14 13:21:42.908 045 15358.72 67.00 53534.77 88888.00 2015-02-14 13:21:43.408 045 15358.72 66.94 53534.81 88888.00 2015-02-14 13:21:43.908 045 15358.72 66.88 53534.81 88888.00 2015-02-14 13:21:44.408 045 15358.70 66.87 53534.84 88888.00 2015-02-14 13:21:44.908 045 15358.73 66.93 53534.83 88888.00 2015-02-14 13:21:45.408 045 15358.79 66.96 53534.75 88888.00 2015-02-14 13:21:45.908 045 15358.78 66.96 53534.69 88888.00 2015-02-14 13:21:46.408 045 15358.82 66.91 53534.74 88888.00 2015-02-14 13:21:46.908 045 15358.78 66.89 53534.77 88888.00 2015-02-14 13:21:47.408 045 15358.74 66.89 53534.77 88888.00 2015-02-14 13:21:47.908 045 15358.73 66.84 53534.78 88888.00 2015-02-14 13:21:48.408 045 15358.72 66.88 53534.83 88888.00 2015-02-14 13:21:48.908 045 15358.70 66.91 53534.77 88888.00 2015-02-14 13:21:49.408 045 15358.74 66.93 53534.74 88888.00 2015-02-14 13:21:49.908 045 15358.74 66.93 53534.75 88888.00 2015-02-14 13:21:50.408 045 15358.74 66.92 53534.76 88888.00 2015-02-14 13:21:50.908 045 15358.74 66.96 53534.74 88888.00 2015-02-14 13:21:51.408 045 15358.71 66.97 53534.76 88888.00 2015-02-14 13:21:51.908 045 15358.70 66.93 53534.80 88888.00 2015-02-14 13:21:52.408 045 15358.71 66.95 53534.80 88888.00 2015-02-14 13:21:52.908 045 15358.69 66.92 53534.87 88888.00 2015-02-14 13:21:53.408 045 15358.72 66.89 53534.82 88888.00 2015-02-14 13:21:53.908 045 15358.77 66.88 53534.77 88888.00 2015-02-14 13:21:54.408 045 15358.73 66.91 53534.76 88888.00 2015-02-14 13:21:54.908 045 15358.76 66.93 53534.78 88888.00 2015-02-14 13:21:55.408 045 15358.80 66.92 53534.87 88888.00 2015-02-14 13:21:55.908 045 15358.81 66.92 53534.83 88888.00 2015-02-14 13:21:56.408 045 15358.77 66.87 53534.81 88888.00 2015-02-14 13:21:56.908 045 15358.73 66.86 53534.78 88888.00 2015-02-14 13:21:57.408 045 15358.72 66.91 53534.73 88888.00 2015-02-14 13:21:57.908 045 15358.74 66.93 53534.74 88888.00 2015-02-14 13:21:58.408 045 15358.76 66.92 53534.71 88888.00 2015-02-14 13:21:58.908 045 15358.76 66.92 53534.70 88888.00 2015-02-14 13:21:59.408 045 15358.78 66.95 53534.75 88888.00 2015-02-14 13:21:59.908 045 15358.78 66.95 53534.75 88888.00 2015-02-14 13:22:00.408 045 15358.73 66.93 53534.74 88888.00 2015-02-14 13:22:00.908 045 15358.73 66.87 53534.71 88888.00 2015-02-14 13:22:01.408 045 15358.71 66.82 53534.73 88888.00 2015-02-14 13:22:01.908 045 15358.68 66.85 53534.71 88888.00 2015-02-14 13:22:02.408 045 15358.69 66.88 53534.69 88888.00 2015-02-14 13:22:02.908 045 15358.69 66.84 53534.68 88888.00 2015-02-14 13:22:03.408 045 15358.70 66.91 53534.69 88888.00 2015-02-14 13:22:03.908 045 15358.73 66.95 53534.74 88888.00 2015-02-14 13:22:04.408 045 15358.79 66.96 53534.75 88888.00 2015-02-14 13:22:04.908 045 15358.79 66.93 53534.70 88888.00 2015-02-14 13:22:05.408 045 15358.73 66.91 53534.64 88888.00 2015-02-14 13:22:05.908 045 15358.71 66.91 53534.63 88888.00 2015-02-14 13:22:06.408 045 15358.72 66.94 53534.64 88888.00 2015-02-14 13:22:06.908 045 15358.73 67.00 53534.62 88888.00 2015-02-14 13:22:07.408 045 15358.72 67.01 53534.60 88888.00 2015-02-14 13:22:07.908 045 15358.79 67.02 53534.64 88888.00 2015-02-14 13:22:08.408 045 15358.76 66.98 53534.63 88888.00 2015-02-14 13:22:08.908 045 15358.74 66.91 53534.61 88888.00 2015-02-14 13:22:09.408 045 15358.71 66.93 53534.68 88888.00 2015-02-14 13:22:09.908 045 15358.71 66.97 53534.74 88888.00 2015-02-14 13:22:10.408 045 15358.73 66.94 53534.73 88888.00 2015-02-14 13:22:10.908 045 15358.70 66.97 53534.75 88888.00 2015-02-14 13:22:11.408 045 15358.72 67.01 53534.70 88888.00 2015-02-14 13:22:11.908 045 15358.78 67.03 53534.72 88888.00 2015-02-14 13:22:12.408 045 15358.79 67.01 53534.75 88888.00 2015-02-14 13:22:12.908 045 15358.79 66.97 53534.71 88888.00 2015-02-14 13:22:13.408 045 15358.80 66.97 53534.74 88888.00 2015-02-14 13:22:13.908 045 15358.78 67.03 53534.81 88888.00 2015-02-14 13:22:14.408 045 15358.76 67.03 53534.84 88888.00 2015-02-14 13:22:14.908 045 15358.72 67.04 53534.81 88888.00 2015-02-14 13:22:15.408 045 15358.76 67.11 53534.76 88888.00 2015-02-14 13:22:15.908 045 15358.81 67.13 53534.77 88888.00 2015-02-14 13:22:16.408 045 15358.82 67.14 53534.75 88888.00 2015-02-14 13:22:16.908 045 15358.83 67.06 53534.77 88888.00 2015-02-14 13:22:17.408 045 15358.85 67.02 53534.78 88888.00 2015-02-14 13:22:17.908 045 15358.86 67.03 53534.75 88888.00 2015-02-14 13:22:18.408 045 15358.82 67.08 53534.75 88888.00 2015-02-14 13:22:18.908 045 15358.86 67.03 53534.71 88888.00 2015-02-14 13:22:19.408 045 15358.88 67.05 53534.65 88888.00 2015-02-14 13:22:19.908 045 15358.90 67.10 53534.62 88888.00 2015-02-14 13:22:20.408 045 15358.90 67.12 53534.67 88888.00 2015-02-14 13:22:20.908 045 15358.87 67.04 53534.64 88888.00 2015-02-14 13:22:21.408 045 15358.83 67.03 53534.69 88888.00 2015-02-14 13:22:21.908 045 15358.86 67.04 53534.69 88888.00 2015-02-14 13:22:22.408 045 15358.85 67.08 53534.68 88888.00 2015-02-14 13:22:22.908 045 15358.89 67.10 53534.68 88888.00 2015-02-14 13:22:23.408 045 15358.95 67.12 53534.63 88888.00 2015-02-14 13:22:23.908 045 15358.96 67.18 53534.60 88888.00 2015-02-14 13:22:24.408 045 15358.98 67.17 53534.53 88888.00 2015-02-14 13:22:24.908 045 15359.05 67.18 53534.57 88888.00 2015-02-14 13:22:25.408 045 15359.13 67.21 53534.62 88888.00 2015-02-14 13:22:25.908 045 15359.09 67.19 53534.65 88888.00 2015-02-14 13:22:26.408 045 15359.07 67.15 53534.68 88888.00 2015-02-14 13:22:26.908 045 15359.03 67.14 53534.62 88888.00 2015-02-14 13:22:27.408 045 15358.99 67.12 53534.62 88888.00 2015-02-14 13:22:27.908 045 15359.00 67.12 53534.64 88888.00 2015-02-14 13:22:28.408 045 15358.95 67.15 53534.58 88888.00 2015-02-14 13:22:28.908 045 15359.00 67.20 53534.54 88888.00 2015-02-14 13:22:29.408 045 15359.07 67.20 53534.57 88888.00 2015-02-14 13:22:29.908 045 15359.01 67.17 53534.57 88888.00 2015-02-14 13:22:30.408 045 15359.03 67.10 53534.58 88888.00 2015-02-14 13:22:30.908 045 15359.04 67.05 53534.58 88888.00 2015-02-14 13:22:31.408 045 15359.05 67.04 53534.57 88888.00 2015-02-14 13:22:31.908 045 15359.00 67.06 53534.58 88888.00 2015-02-14 13:22:32.408 045 15359.04 67.10 53534.58 88888.00 2015-02-14 13:22:32.908 045 15359.03 67.10 53534.60 88888.00 2015-02-14 13:22:33.408 045 15359.04 67.14 53534.60 88888.00 2015-02-14 13:22:33.908 045 15359.11 67.15 53534.57 88888.00 2015-02-14 13:22:34.408 045 15359.10 67.10 53534.56 88888.00 2015-02-14 13:22:34.908 045 15359.10 67.05 53534.55 88888.00 2015-02-14 13:22:35.408 045 15359.09 67.02 53534.57 88888.00 2015-02-14 13:22:35.908 045 15359.13 66.98 53534.59 88888.00 2015-02-14 13:22:36.408 045 15359.13 66.97 53534.57 88888.00 2015-02-14 13:22:36.908 045 15359.14 67.01 53534.56 88888.00 2015-02-14 13:22:37.408 045 15359.11 67.02 53534.59 88888.00 2015-02-14 13:22:37.908 045 15359.11 67.08 53534.63 88888.00 2015-02-14 13:22:38.408 045 15359.11 67.08 53534.60 88888.00 2015-02-14 13:22:38.908 045 15359.11 67.09 53534.53 88888.00 2015-02-14 13:22:39.408 045 15359.16 67.11 53534.50 88888.00 2015-02-14 13:22:39.908 045 15359.19 67.09 53534.50 88888.00 2015-02-14 13:22:40.408 045 15359.17 67.09 53534.53 88888.00 2015-02-14 13:22:40.908 045 15359.20 67.09 53534.51 88888.00 2015-02-14 13:22:41.408 045 15359.22 67.08 53534.51 88888.00 2015-02-14 13:22:41.908 045 15359.19 67.01 53534.52 88888.00 2015-02-14 13:22:42.408 045 15359.15 67.01 53534.53 88888.00 2015-02-14 13:22:42.908 045 15359.19 66.97 53534.53 88888.00 2015-02-14 13:22:43.408 045 15359.23 66.97 53534.52 88888.00 2015-02-14 13:22:43.908 045 15359.20 67.02 53534.54 88888.00 2015-02-14 13:22:44.408 045 15359.17 67.02 53534.60 88888.00 2015-02-14 13:22:44.908 045 15359.19 66.98 53534.62 88888.00 2015-02-14 13:22:45.408 045 15359.18 67.01 53534.60 88888.00 2015-02-14 13:22:45.908 045 15359.19 67.04 53534.59 88888.00 2015-02-14 13:22:46.408 045 15359.24 67.03 53534.58 88888.00 2015-02-14 13:22:46.908 045 15359.32 67.04 53534.53 88888.00 2015-02-14 13:22:47.408 045 15359.28 67.06 53534.46 88888.00 2015-02-14 13:22:47.908 045 15359.24 67.10 53534.48 88888.00 2015-02-14 13:22:48.408 045 15359.23 67.08 53534.50 88888.00 2015-02-14 13:22:48.908 045 15359.26 67.06 53534.47 88888.00 2015-02-14 13:22:49.408 045 15359.27 67.08 53534.50 88888.00 2015-02-14 13:22:49.908 045 15359.18 67.08 53534.44 88888.00 2015-02-14 13:22:50.408 045 15359.20 67.08 53534.46 88888.00 2015-02-14 13:22:50.908 045 15359.19 67.06 53534.47 88888.00 2015-02-14 13:22:51.408 045 15359.23 67.05 53534.43 88888.00 2015-02-14 13:22:51.908 045 15359.23 67.09 53534.49 88888.00 2015-02-14 13:22:52.408 045 15359.28 67.06 53534.52 88888.00 2015-02-14 13:22:52.908 045 15359.28 67.06 53534.49 88888.00 2015-02-14 13:22:53.408 045 15359.25 67.06 53534.44 88888.00 2015-02-14 13:22:53.908 045 15359.26 67.12 53534.47 88888.00 2015-02-14 13:22:54.408 045 15359.32 67.11 53534.49 88888.00 2015-02-14 13:22:54.908 045 15359.35 67.11 53534.52 88888.00 2015-02-14 13:22:55.408 045 15359.35 67.11 53534.51 88888.00 2015-02-14 13:22:55.908 045 15359.33 67.10 53534.52 88888.00 2015-02-14 13:22:56.408 045 15359.28 67.13 53534.52 88888.00 2015-02-14 13:22:56.908 045 15359.32 67.15 53534.56 88888.00 2015-02-14 13:22:57.408 045 15359.33 67.11 53534.60 88888.00 2015-02-14 13:22:57.908 045 15359.32 67.08 53534.64 88888.00 2015-02-14 13:22:58.408 045 15359.25 67.10 53534.64 88888.00 2015-02-14 13:22:58.908 045 15359.23 67.13 53534.58 88888.00 2015-02-14 13:22:59.408 045 15359.24 67.15 53534.57 88888.00 2015-02-14 13:22:59.908 045 15359.29 67.21 53534.57 88888.00 2015-02-14 13:23:00.408 045 15359.32 67.22 53534.53 88888.00 2015-02-14 13:23:00.908 045 15359.27 67.28 53534.53 88888.00 2015-02-14 13:23:01.408 045 15359.26 67.25 53534.53 88888.00 2015-02-14 13:23:01.908 045 15359.26 67.19 53534.55 88888.00 2015-02-14 13:23:02.408 045 15359.23 67.23 53534.52 88888.00 2015-02-14 13:23:02.908 045 15359.17 67.26 53534.54 88888.00 2015-02-14 13:23:03.408 045 15359.11 67.28 53534.56 88888.00 2015-02-14 13:23:03.908 045 15359.11 67.32 53534.57 88888.00 2015-02-14 13:23:04.408 045 15359.17 67.36 53534.58 88888.00 2015-02-14 13:23:04.908 045 15359.18 67.40 53534.56 88888.00 2015-02-14 13:23:05.408 045 15359.23 67.41 53534.55 88888.00 2015-02-14 13:23:05.908 045 15359.25 67.39 53534.56 88888.00 2015-02-14 13:23:06.408 045 15359.23 67.37 53534.61 88888.00 2015-02-14 13:23:06.908 045 15359.17 67.30 53534.64 88888.00 2015-02-14 13:23:07.408 045 15359.15 67.29 53534.64 88888.00 2015-02-14 13:23:07.908 045 15359.14 67.29 53534.65 88888.00 2015-02-14 13:23:08.408 045 15359.13 67.28 53534.61 88888.00 2015-02-14 13:23:08.908 045 15359.15 67.30 53534.58 88888.00 2015-02-14 13:23:09.408 045 15359.18 67.37 53534.54 88888.00 2015-02-14 13:23:09.908 045 15359.18 67.38 53534.56 88888.00 2015-02-14 13:23:10.408 045 15359.17 67.38 53534.57 88888.00 2015-02-14 13:23:10.908 045 15359.20 67.38 53534.56 88888.00 2015-02-14 13:23:11.408 045 15359.24 67.36 53534.59 88888.00 2015-02-14 13:23:11.908 045 15359.24 67.31 53534.61 88888.00 2015-02-14 13:23:12.408 045 15359.25 67.28 53534.60 88888.00 2015-02-14 13:23:12.908 045 15359.23 67.31 53534.59 88888.00 2015-02-14 13:23:13.408 045 15359.22 67.31 53534.57 88888.00 2015-02-14 13:23:13.908 045 15359.23 67.37 53534.57 88888.00 2015-02-14 13:23:14.408 045 15359.26 67.37 53534.58 88888.00 2015-02-14 13:23:14.908 045 15359.32 67.36 53534.58 88888.00 2015-02-14 13:23:15.408 045 15359.32 67.29 53534.60 88888.00 2015-02-14 13:23:15.908 045 15359.35 67.32 53534.59 88888.00 2015-02-14 13:23:16.408 045 15359.36 67.27 53534.63 88888.00 2015-02-14 13:23:16.908 045 15359.34 67.27 53534.68 88888.00 2015-02-14 13:23:17.408 045 15359.29 67.29 53534.70 88888.00 2015-02-14 13:23:17.908 045 15359.33 67.30 53534.62 88888.00 2015-02-14 13:23:18.408 045 15359.34 67.25 53534.58 88888.00 2015-02-14 13:23:18.908 045 15359.26 67.28 53534.55 88888.00 2015-02-14 13:23:19.408 045 15359.27 67.29 53534.53 88888.00 2015-02-14 13:23:19.908 045 15359.32 67.32 53534.59 88888.00 2015-02-14 13:23:20.408 045 15359.37 67.35 53534.63 88888.00 2015-02-14 13:23:20.908 045 15359.41 67.32 53534.62 88888.00 2015-02-14 13:23:21.408 045 15359.43 67.34 53534.59 88888.00 2015-02-14 13:23:21.908 045 15359.37 67.30 53534.61 88888.00 2015-02-14 13:23:22.408 045 15359.36 67.25 53534.59 88888.00 2015-02-14 13:23:22.908 045 15359.40 67.28 53534.60 88888.00 2015-02-14 13:23:23.408 045 15359.38 67.27 53534.59 88888.00 2015-02-14 13:23:23.908 045 15359.34 67.30 53534.60 88888.00 2015-02-14 13:23:24.408 045 15359.31 67.36 53534.59 88888.00 2015-02-14 13:23:24.908 045 15359.29 67.36 53534.55 88888.00 2015-02-14 13:23:25.408 045 15359.29 67.32 53534.57 88888.00 2015-02-14 13:23:25.908 045 15359.31 67.35 53534.54 88888.00 2015-02-14 13:23:26.408 045 15359.33 67.35 53534.57 88888.00 2015-02-14 13:23:26.908 045 15359.35 67.37 53534.55 88888.00 2015-02-14 13:23:27.408 045 15359.38 67.31 53534.57 88888.00 2015-02-14 13:23:27.908 045 15359.35 67.29 53534.60 88888.00 2015-02-14 13:23:28.408 045 15359.35 67.32 53534.62 88888.00 2015-02-14 13:23:28.908 045 15359.33 67.30 53534.60 88888.00 2015-02-14 13:23:29.408 045 15359.33 67.34 53534.56 88888.00 2015-02-14 13:23:29.908 045 15359.34 67.38 53534.61 88888.00 2015-02-14 13:23:30.408 045 15359.34 67.41 53534.60 88888.00 2015-02-14 13:23:30.908 045 15359.40 67.46 53534.61 88888.00 2015-02-14 13:23:31.408 045 15359.38 67.52 53534.59 88888.00 2015-02-14 13:23:31.908 045 15359.40 67.51 53534.57 88888.00 2015-02-14 13:23:32.408 045 15359.45 67.51 53534.58 88888.00 2015-02-14 13:23:32.908 045 15359.49 67.47 53534.58 88888.00 2015-02-14 13:23:33.408 045 15359.49 67.46 53534.62 88888.00 2015-02-14 13:23:33.908 045 15359.44 67.43 53534.64 88888.00 2015-02-14 13:23:34.408 045 15359.41 67.40 53534.59 88888.00 2015-02-14 13:23:34.908 045 15359.41 67.46 53534.62 88888.00 2015-02-14 13:23:35.408 045 15359.43 67.47 53534.65 88888.00 2015-02-14 13:23:35.908 045 15359.49 67.47 53534.63 88888.00 2015-02-14 13:23:36.408 045 15359.56 67.49 53534.64 88888.00 2015-02-14 13:23:36.908 045 15359.52 67.51 53534.64 88888.00 2015-02-14 13:23:37.408 045 15359.50 67.51 53534.65 88888.00 2015-02-14 13:23:37.908 045 15359.47 67.47 53534.62 88888.00 2015-02-14 13:23:38.408 045 15359.50 67.43 53534.65 88888.00 2015-02-14 13:23:38.908 045 15359.51 67.41 53534.64 88888.00 2015-02-14 13:23:39.408 045 15359.54 67.48 53534.64 88888.00 2015-02-14 13:23:39.908 045 15359.52 67.47 53534.69 88888.00 2015-02-14 13:23:40.408 045 15359.45 67.46 53534.72 88888.00 2015-02-14 13:23:40.908 045 15359.45 67.49 53534.74 88888.00 2015-02-14 13:23:41.408 045 15359.46 67.53 53534.70 88888.00 2015-02-14 13:23:41.908 045 15359.51 67.70 53534.72 88888.00 2015-02-14 13:23:42.408 045 15359.53 67.74 53534.71 88888.00 2015-02-14 13:23:42.908 045 15359.53 67.78 53534.69 88888.00 2015-02-14 13:23:43.408 045 15359.53 67.77 53534.69 88888.00 2015-02-14 13:23:43.908 045 15359.51 67.75 53534.70 88888.00 2015-02-14 13:23:44.408 045 15359.46 67.70 53534.72 88888.00 2015-02-14 13:23:44.908 045 15359.44 67.74 53534.69 88888.00 2015-02-14 13:23:45.408 045 15359.45 67.81 53534.65 88888.00 2015-02-14 13:23:45.908 045 15359.50 67.82 53534.70 88888.00 2015-02-14 13:23:46.408 045 15359.52 67.83 53534.73 88888.00 2015-02-14 13:23:46.908 045 15359.52 67.81 53534.73 88888.00 2015-02-14 13:23:47.408 045 15359.51 67.77 53534.72 88888.00 2015-02-14 13:23:47.908 045 15359.46 67.80 53534.77 88888.00 2015-02-14 13:23:48.408 045 15359.47 67.84 53534.71 88888.00 2015-02-14 13:23:48.908 045 15359.50 67.86 53534.67 88888.00 2015-02-14 13:23:49.408 045 15359.50 67.81 53534.65 88888.00 2015-02-14 13:23:49.908 045 15359.50 67.70 53534.70 88888.00 2015-02-14 13:23:50.408 045 15359.49 67.63 53534.74 88888.00 2015-02-14 13:23:50.908 045 15359.44 67.64 53534.75 88888.00 2015-02-14 13:23:51.408 045 15359.41 67.65 53534.72 88888.00 2015-02-14 13:23:51.908 045 15359.41 67.71 53534.73 88888.00 2015-02-14 13:23:52.408 045 15359.46 67.75 53534.70 88888.00 2015-02-14 13:23:52.908 045 15359.53 67.77 53534.73 88888.00 2015-02-14 13:23:53.408 045 15359.54 67.75 53534.68 88888.00 2015-02-14 13:23:53.908 045 15359.50 67.74 53534.70 88888.00 2015-02-14 13:23:54.408 045 15359.49 67.71 53534.69 88888.00 2015-02-14 13:23:54.908 045 15359.43 67.73 53534.69 88888.00 2015-02-14 13:23:55.408 045 15359.44 67.69 53534.63 88888.00 2015-02-14 13:23:55.908 045 15359.46 67.71 53534.65 88888.00 2015-02-14 13:23:56.408 045 15359.49 67.78 53534.72 88888.00 2015-02-14 13:23:56.908 045 15359.47 67.82 53534.76 88888.00 2015-02-14 13:23:57.408 045 15359.50 67.81 53534.70 88888.00 2015-02-14 13:23:57.908 045 15359.54 67.81 53534.69 88888.00 2015-02-14 13:23:58.408 045 15359.54 67.81 53534.72 88888.00 2015-02-14 13:23:58.908 045 15359.51 67.77 53534.71 88888.00 2015-02-14 13:23:59.408 045 15359.53 67.70 53534.74 88888.00 2015-02-14 13:23:59.908 045 15359.55 67.74 53534.74 88888.00 2015-02-14 13:24:00.408 045 15359.59 67.83 53534.67 88888.00 2015-02-14 13:24:00.908 045 15359.61 67.84 53534.70 88888.00 2015-02-14 13:24:01.408 045 15359.61 67.83 53534.72 88888.00 2015-02-14 13:24:01.908 045 15359.62 67.81 53534.78 88888.00 2015-02-14 13:24:02.408 045 15359.58 67.78 53534.79 88888.00 2015-02-14 13:24:02.908 045 15359.56 67.78 53534.87 88888.00 2015-02-14 13:24:03.408 045 15359.52 67.75 53534.90 88888.00 2015-02-14 13:24:03.908 045 15359.56 67.79 53534.83 88888.00 2015-02-14 13:24:04.408 045 15359.56 67.81 53534.81 88888.00 2015-02-14 13:24:04.908 045 15359.56 67.83 53534.77 88888.00 2015-02-14 13:24:05.408 045 15359.58 67.95 53534.81 88888.00 2015-02-14 13:24:05.908 045 15359.59 68.00 53534.81 88888.00 2015-02-14 13:24:06.408 045 15359.56 68.03 53534.80 88888.00 2015-02-14 13:24:06.908 045 15359.55 68.03 53534.77 88888.00 2015-02-14 13:24:07.408 045 15359.62 68.00 53534.79 88888.00 2015-02-14 13:24:07.908 045 15359.56 68.00 53534.81 88888.00 2015-02-14 13:24:08.408 045 15359.55 68.03 53534.82 88888.00 2015-02-14 13:24:08.908 045 15359.61 68.03 53534.82 88888.00 2015-02-14 13:24:09.408 045 15359.56 67.99 53534.84 88888.00 2015-02-14 13:24:09.908 045 15359.52 67.97 53534.84 88888.00 2015-02-14 13:24:10.408 045 15359.53 68.04 53534.84 88888.00 2015-02-14 13:24:10.908 045 15359.59 68.08 53534.85 88888.00 2015-02-14 13:24:11.408 045 15359.58 67.96 53534.87 88888.00 2015-02-14 13:24:11.908 045 15359.62 67.88 53534.88 88888.00 2015-02-14 13:24:12.408 045 15359.62 67.83 53534.84 88888.00 2015-02-14 13:24:12.908 045 15359.58 67.86 53534.90 88888.00 2015-02-14 13:24:13.408 045 15359.51 67.89 53534.93 88888.00 2015-02-14 13:24:13.908 045 15359.53 67.90 53534.95 88888.00 2015-02-14 13:24:14.408 045 15359.51 67.91 53534.94 88888.00 2015-02-14 13:24:14.908 045 15359.56 67.95 53534.92 88888.00 2015-02-14 13:24:15.408 045 15359.62 67.98 53534.87 88888.00 2015-02-14 13:24:15.908 045 15359.64 67.98 53534.89 88888.00 2015-02-14 13:24:16.408 045 15359.65 67.93 53534.91 88888.00 2015-02-14 13:24:16.908 045 15359.60 67.92 53534.92 88888.00 2015-02-14 13:24:17.408 045 15359.56 67.96 53534.91 88888.00 2015-02-14 13:24:17.908 045 15359.51 67.99 53534.94 88888.00 2015-02-14 13:24:18.408 045 15359.52 68.04 53534.92 88888.00 2015-02-14 13:24:18.908 045 15359.54 68.01 53534.88 88888.00 2015-02-14 13:24:19.408 045 15359.54 68.00 53534.91 88888.00 2015-02-14 13:24:19.908 045 15359.52 67.98 53534.92 88888.00 2015-02-14 13:24:20.408 045 15359.44 67.96 53534.93 88888.00 2015-02-14 13:24:20.908 045 15359.44 67.96 53534.94 88888.00 2015-02-14 13:24:21.408 045 15359.47 67.99 53534.96 88888.00 2015-02-14 13:24:21.908 045 15359.45 68.01 53534.95 88888.00 2015-02-14 13:24:22.408 045 15359.38 67.99 53534.94 88888.00 2015-02-14 13:24:22.908 045 15359.41 67.97 53534.92 88888.00 2015-02-14 13:24:23.408 045 15359.35 67.99 53534.94 88888.00 2015-02-14 13:24:23.908 045 15359.34 68.05 53534.96 88888.00 2015-02-14 13:24:24.408 045 15359.35 68.07 53535.00 88888.00 2015-02-14 13:24:24.908 045 15359.36 68.10 53534.96 88888.00 2015-02-14 13:24:25.408 045 15359.35 68.04 53534.92 88888.00 2015-02-14 13:24:25.908 045 15359.35 67.95 53534.90 88888.00 2015-02-14 13:24:26.408 045 15359.34 67.96 53534.90 88888.00 2015-02-14 13:24:26.908 045 15359.29 67.98 53534.83 88888.00 2015-02-14 13:24:27.408 045 15359.28 68.03 53534.87 88888.00 2015-02-14 13:24:27.908 045 15359.28 68.05 53534.90 88888.00 2015-02-14 13:24:28.408 045 15359.29 68.04 53534.91 88888.00 2015-02-14 13:24:28.908 045 15359.27 67.99 53534.95 88888.00 2015-02-14 13:24:29.408 045 15359.31 67.98 53535.01 88888.00 2015-02-14 13:24:29.908 045 15359.29 68.00 53534.94 88888.00 2015-02-14 13:24:30.408 045 15359.29 68.01 53534.92 88888.00 2015-02-14 13:24:30.908 045 15359.32 68.01 53534.95 88888.00 2015-02-14 13:24:31.408 045 15359.33 67.96 53534.91 88888.00 2015-02-14 13:24:31.908 045 15359.26 67.99 53534.91 88888.00 2015-02-14 13:24:32.408 045 15359.28 68.03 53534.88 88888.00 2015-02-14 13:24:32.908 045 15359.24 68.01 53534.88 88888.00 2015-02-14 13:24:33.408 045 15359.26 68.00 53534.93 88888.00 2015-02-14 13:24:33.908 045 15359.26 67.96 53534.93 88888.00 2015-02-14 13:24:34.408 045 15359.26 67.92 53534.90 88888.00 2015-02-14 13:24:34.908 045 15359.24 67.96 53534.90 88888.00 2015-02-14 13:24:35.408 045 15359.27 67.99 53534.89 88888.00 2015-02-14 13:24:35.908 045 15359.31 68.05 53534.88 88888.00 2015-02-14 13:24:36.408 045 15359.27 68.10 53534.88 88888.00 2015-02-14 13:24:36.908 045 15359.22 68.06 53534.93 88888.00 2015-02-14 13:24:37.408 045 15359.17 68.04 53534.94 88888.00 2015-02-14 13:24:37.908 045 15359.16 68.08 53534.87 88888.00 2015-02-14 13:24:38.408 045 15359.24 68.12 53534.87 88888.00 2015-02-14 13:24:38.908 045 15359.25 68.10 53534.92 88888.00 2015-02-14 13:24:39.408 045 15359.22 68.05 53534.88 88888.00 2015-02-14 13:24:39.908 045 15359.18 68.01 53534.84 88888.00 2015-02-14 13:24:40.408 045 15359.20 68.07 53534.83 88888.00 2015-02-14 13:24:40.908 045 15359.22 68.07 53534.80 88888.00 2015-02-14 13:24:41.408 045 15359.13 68.01 53534.78 88888.00 2015-02-14 13:24:41.908 045 15359.10 68.00 53534.82 88888.00 2015-02-14 13:24:42.408 045 15359.16 68.04 53534.90 88888.00 2015-02-14 13:24:42.908 045 15359.17 68.07 53534.89 88888.00 2015-02-14 13:24:43.408 045 15359.17 68.05 53534.89 88888.00 2015-02-14 13:24:43.908 045 15359.20 68.00 53534.85 88888.00 2015-02-14 13:24:44.408 045 15359.18 67.99 53534.81 88888.00 2015-02-14 13:24:44.908 045 15359.15 68.03 53534.85 88888.00 2015-02-14 13:24:45.408 045 15359.16 68.08 53534.84 88888.00 2015-02-14 13:24:45.908 045 15359.15 68.06 53534.82 88888.00 2015-02-14 13:24:46.408 045 15359.13 68.04 53534.87 88888.00 2015-02-14 13:24:46.908 045 15359.09 68.05 53534.84 88888.00 2015-02-14 13:24:47.408 045 15359.10 68.10 53534.84 88888.00 2015-02-14 13:24:47.908 045 15359.17 68.12 53534.81 88888.00 2015-02-14 13:24:48.408 045 15359.20 68.06 53534.88 88888.00 2015-02-14 13:24:48.908 045 15359.18 68.04 53534.88 88888.00 2015-02-14 13:24:49.408 045 15359.16 68.04 53534.87 88888.00 2015-02-14 13:24:49.908 045 15359.22 68.07 53534.88 88888.00 2015-02-14 13:24:50.408 045 15359.20 68.09 53534.88 88888.00 2015-02-14 13:24:50.908 045 15359.19 68.04 53534.88 88888.00 2015-02-14 13:24:51.408 045 15359.23 67.99 53534.83 88888.00 2015-02-14 13:24:51.908 045 15359.20 68.04 53534.82 88888.00 2015-02-14 13:24:52.408 045 15359.18 68.01 53534.76 88888.00 2015-02-14 13:24:52.908 045 15359.23 68.06 53534.73 88888.00 2015-02-14 13:24:53.408 045 15359.23 68.04 53534.77 88888.00 2015-02-14 13:24:53.908 045 15359.13 68.00 53534.83 88888.00 2015-02-14 13:24:54.408 045 15359.16 68.04 53534.83 88888.00 2015-02-14 13:24:54.908 045 15359.16 68.10 53534.78 88888.00 2015-02-14 13:24:55.408 045 15359.16 68.12 53534.76 88888.00 2015-02-14 13:24:55.908 045 15359.16 68.04 53534.76 88888.00 2015-02-14 13:24:56.408 045 15359.14 68.00 53534.75 88888.00 2015-02-14 13:24:56.908 045 15359.11 68.03 53534.79 88888.00 2015-02-14 13:24:57.408 045 15359.10 68.06 53534.81 88888.00 2015-02-14 13:24:57.908 045 15359.08 68.03 53534.87 88888.00 2015-02-14 13:24:58.408 045 15359.00 67.96 53534.88 88888.00 2015-02-14 13:24:58.908 045 15359.06 67.93 53534.84 88888.00 2015-02-14 13:24:59.408 045 15359.13 67.99 53534.91 88888.00 2015-02-14 13:24:59.908 045 15359.13 67.98 53534.93 88888.00 2015-02-14 13:25:00.408 045 15359.14 67.95 53534.90 88888.00 2015-02-14 13:25:00.908 045 15359.15 67.98 53534.85 88888.00 2015-02-14 13:25:01.408 045 15359.23 68.01 53534.83 88888.00 2015-02-14 13:25:01.908 045 15359.24 67.99 53534.84 88888.00 2015-02-14 13:25:02.408 045 15359.23 67.97 53534.83 88888.00 2015-02-14 13:25:02.908 045 15359.19 67.93 53534.87 88888.00 2015-02-14 13:25:03.408 045 15359.11 67.96 53534.84 88888.00 2015-02-14 13:25:03.908 045 15359.06 68.03 53534.85 88888.00 2015-02-14 13:25:04.408 045 15359.11 68.07 53534.80 88888.00 2015-02-14 13:25:04.908 045 15359.06 68.05 53534.83 88888.00 2015-02-14 13:25:05.408 045 15359.07 67.99 53534.91 88888.00 2015-02-14 13:25:05.908 045 15359.09 68.00 53534.95 88888.00 2015-02-14 13:25:06.408 045 15359.07 68.07 53534.93 88888.00 2015-02-14 13:25:06.908 045 15359.07 68.08 53534.91 88888.00 2015-02-14 13:25:07.408 045 15359.07 68.06 53534.91 88888.00 2015-02-14 13:25:07.908 045 15359.04 68.05 53534.93 88888.00 2015-02-14 13:25:08.408 045 15359.05 68.05 53534.92 88888.00 2015-02-14 13:25:08.908 045 15359.10 68.09 53534.85 88888.00 2015-02-14 13:25:09.408 045 15359.03 68.08 53534.88 88888.00 2015-02-14 13:25:09.908 045 15359.06 68.04 53534.96 88888.00 2015-02-14 13:25:10.408 045 15359.06 68.08 53534.89 88888.00 2015-02-14 13:25:10.908 045 15359.06 68.12 53534.85 88888.00 2015-02-14 13:25:11.408 045 15359.08 68.10 53534.88 88888.00 2015-02-14 13:25:11.908 045 15359.07 68.07 53534.95 88888.00 2015-02-14 13:25:12.408 045 15359.00 68.08 53534.91 88888.00 2015-02-14 13:25:12.908 045 15358.99 68.09 53534.87 88888.00 2015-02-14 13:25:13.408 045 15359.03 68.12 53534.88 88888.00 2015-02-14 13:25:13.908 045 15358.98 68.09 53534.94 88888.00 2015-02-14 13:25:14.408 045 15359.01 68.01 53534.97 88888.00 2015-02-14 13:25:14.908 045 15358.99 68.03 53534.94 88888.00 2015-02-14 13:25:15.408 045 15359.03 68.06 53534.93 88888.00 2015-02-14 13:25:15.908 045 15359.07 68.10 53534.93 88888.00 2015-02-14 13:25:16.408 045 15358.99 68.07 53534.88 88888.00 2015-02-14 13:25:16.908 045 15358.97 68.03 53534.87 88888.00 2015-02-14 13:25:17.408 045 15358.96 68.01 53534.89 88888.00 2015-02-14 13:25:17.908 045 15358.99 67.99 53534.96 88888.00 2015-02-14 13:25:18.408 045 15358.97 67.96 53534.99 88888.00 2015-02-14 13:25:18.908 045 15358.92 67.99 53534.97 88888.00 2015-02-14 13:25:19.408 045 15358.98 67.99 53534.95 88888.00 2015-02-14 13:25:19.908 045 15359.01 67.96 53534.94 88888.00 2015-02-14 13:25:20.408 045 15358.96 67.96 53534.95 88888.00 2015-02-14 13:25:20.908 045 15358.94 67.92 53534.98 88888.00 2015-02-14 13:25:21.408 045 15358.90 67.95 53535.00 88888.00 2015-02-14 13:25:21.908 045 15358.94 67.99 53535.03 88888.00 2015-02-14 13:25:22.408 045 15358.98 67.98 53535.09 88888.00 2015-02-14 13:25:22.908 045 15358.96 67.96 53535.04 88888.00 2015-02-14 13:25:23.408 045 15358.90 67.98 53535.01 88888.00 2015-02-14 13:25:23.908 045 15358.91 68.00 53535.00 88888.00 2015-02-14 13:25:24.408 045 15358.91 67.98 53534.99 88888.00 2015-02-14 13:25:24.908 045 15358.88 67.93 53534.96 88888.00 2015-02-14 13:25:25.408 045 15358.86 67.96 53534.99 88888.00 2015-02-14 13:25:25.908 045 15358.86 68.00 53535.00 88888.00 2015-02-14 13:25:26.408 045 15358.90 67.97 53534.98 88888.00 2015-02-14 13:25:26.908 045 15358.86 67.95 53534.94 88888.00 2015-02-14 13:25:27.408 045 15358.82 67.97 53534.89 88888.00 2015-02-14 13:25:27.908 045 15358.86 68.05 53534.92 88888.00 2015-02-14 13:25:28.408 045 15358.83 68.00 53534.99 88888.00 2015-02-14 13:25:28.908 045 15358.81 67.92 53535.01 88888.00 2015-02-14 13:25:29.408 045 15358.82 67.89 53534.99 88888.00 2015-02-14 13:25:29.908 045 15358.89 67.88 53535.00 88888.00 2015-02-14 13:25:30.408 045 15358.91 67.87 53535.02 88888.00 2015-02-14 13:25:30.908 045 15358.88 67.84 53535.10 88888.00 2015-02-14 13:25:31.408 045 15358.86 67.87 53535.05 88888.00 2015-02-14 13:25:31.908 045 15358.82 67.91 53535.04 88888.00 2015-02-14 13:25:32.408 045 15358.79 67.91 53535.03 88888.00 2015-02-14 13:25:32.908 045 15358.71 67.91 53535.01 88888.00 2015-02-14 13:25:33.408 045 15358.73 67.91 53534.99 88888.00 2015-02-14 13:25:33.908 045 15358.77 67.92 53534.98 88888.00 2015-02-14 13:25:34.408 045 15358.71 67.92 53534.93 88888.00 2015-02-14 13:25:34.908 045 15358.70 67.91 53534.97 88888.00 2015-02-14 13:25:35.408 045 15358.69 67.95 53535.01 88888.00 2015-02-14 13:25:35.908 045 15358.67 68.01 53535.01 88888.00 2015-02-14 13:25:36.408 045 15358.70 67.96 53535.03 88888.00 2015-02-14 13:25:36.908 045 15358.70 67.92 53535.03 88888.00 2015-02-14 13:25:37.408 045 15358.63 67.99 53535.03 88888.00 2015-02-14 13:25:37.908 045 15358.63 68.01 53535.07 88888.00 2015-02-14 13:25:38.408 045 15358.68 67.96 53535.02 88888.00 2015-02-14 13:25:38.908 045 15358.64 67.96 53535.02 88888.00 2015-02-14 13:25:39.408 045 15358.63 67.97 53535.07 88888.00 2015-02-14 13:25:39.908 045 15358.65 67.98 53535.08 88888.00 2015-02-14 13:25:40.408 045 15358.63 67.97 53535.05 88888.00 2015-02-14 13:25:40.908 045 15358.69 67.97 53535.09 88888.00 2015-02-14 13:25:41.408 045 15358.69 68.01 53535.07 88888.00 2015-02-14 13:25:41.908 045 15358.67 67.99 53535.09 88888.00 2015-02-14 13:25:42.408 045 15358.62 67.97 53535.11 88888.00 2015-02-14 13:25:42.908 045 15358.63 68.03 53535.04 88888.00 2015-02-14 13:25:43.408 045 15358.65 68.07 53534.97 88888.00 2015-02-14 13:25:43.908 045 15358.61 68.03 53534.99 88888.00 2015-02-14 13:25:44.408 045 15358.56 68.01 53534.99 88888.00 2015-02-14 13:25:44.908 045 15358.52 67.99 53535.03 88888.00 2015-02-14 13:25:45.408 045 15358.51 68.01 53535.01 88888.00 2015-02-14 13:25:45.908 045 15358.51 68.00 53535.03 88888.00 2015-02-14 13:25:46.408 045 15358.50 68.05 53535.02 88888.00 2015-02-14 13:25:46.908 045 15358.49 68.05 53535.01 88888.00 2015-02-14 13:25:47.408 045 15358.49 68.00 53535.01 88888.00 2015-02-14 13:25:47.908 045 15358.53 68.04 53535.00 88888.00 2015-02-14 13:25:48.408 045 15358.54 68.05 53535.03 88888.00 2015-02-14 13:25:48.908 045 15358.51 68.00 53535.05 88888.00 2015-02-14 13:25:49.408 045 15358.49 67.95 53535.05 88888.00 2015-02-14 13:25:49.908 045 15358.49 67.96 53535.05 88888.00 2015-02-14 13:25:50.408 045 15358.51 68.04 53535.10 88888.00 2015-02-14 13:25:50.908 045 15358.46 68.04 53535.10 88888.00 2015-02-14 13:25:51.408 045 15358.51 67.99 53535.07 88888.00 2015-02-14 13:25:51.908 045 15358.52 68.03 53535.05 88888.00 2015-02-14 13:25:52.408 045 15358.46 68.00 53535.08 88888.00 2015-02-14 13:25:52.908 045 15358.45 67.97 53535.10 88888.00 2015-02-14 13:25:53.408 045 15358.41 67.99 53535.14 88888.00 2015-02-14 13:25:53.908 045 15358.42 67.95 53535.13 88888.00 2015-02-14 13:25:54.408 045 15358.45 67.95 53535.08 88888.00 2015-02-14 13:25:54.908 045 15358.47 67.97 53535.05 88888.00 2015-02-14 13:25:55.409 045 15358.52 67.97 53535.03 88888.00 2015-02-14 13:25:55.909 045 15358.50 67.95 53535.00 88888.00 2015-02-14 13:25:56.409 045 15358.46 67.92 53535.03 88888.00 2015-02-14 13:25:56.909 045 15358.51 67.99 53535.09 88888.00 2015-02-14 13:25:57.409 045 15358.51 67.97 53535.03 88888.00 2015-02-14 13:25:57.909 045 15358.49 67.93 53535.02 88888.00 2015-02-14 13:25:58.409 045 15358.44 67.99 53535.00 88888.00 2015-02-14 13:25:58.909 045 15358.41 68.00 53535.03 88888.00 2015-02-14 13:25:59.409 045 15358.41 67.92 53535.03 88888.00 2015-02-14 13:25:59.909 045 15358.38 67.92 53535.03 88888.00 2015-02-14 13:26:00.409 045 15358.42 67.92 53535.08 88888.00 2015-02-14 13:26:00.909 045 15358.41 67.89 53535.08 88888.00 2015-02-14 13:26:01.409 045 15358.37 67.87 53535.11 88888.00 2015-02-14 13:26:01.909 045 15358.40 67.90 53535.09 88888.00 2015-02-14 13:26:02.409 045 15358.44 67.90 53535.02 88888.00 2015-02-14 13:26:02.909 045 15358.43 67.90 53535.01 88888.00 2015-02-14 13:26:03.409 045 15358.41 67.98 53535.04 88888.00 2015-02-14 13:26:03.909 045 15358.38 67.97 53535.04 88888.00 2015-02-14 13:26:04.409 045 15358.38 67.93 53535.02 88888.00 2015-02-14 13:26:04.909 045 15358.41 67.89 53535.00 88888.00 2015-02-14 13:26:05.409 045 15358.41 67.88 53535.02 88888.00 2015-02-14 13:26:05.909 045 15358.33 67.89 53535.03 88888.00 2015-02-14 13:26:06.409 045 15358.29 67.91 53535.01 88888.00 2015-02-14 13:26:06.909 045 15358.36 67.93 53534.97 88888.00 2015-02-14 13:26:07.409 045 15358.40 67.93 53534.93 88888.00 2015-02-14 13:26:07.909 045 15358.38 67.93 53534.90 88888.00 2015-02-14 13:26:08.409 045 15358.40 67.93 53534.90 88888.00 2015-02-14 13:26:08.909 045 15358.40 67.93 53534.91 88888.00 2015-02-14 13:26:09.409 045 15358.38 67.95 53534.91 88888.00 2015-02-14 13:26:09.909 045 15358.38 67.95 53534.92 88888.00 2015-02-14 13:26:10.409 045 15358.38 67.91 53534.88 88888.00 2015-02-14 13:26:10.909 045 15358.36 67.84 53534.85 88888.00 2015-02-14 13:26:11.409 045 15358.31 67.86 53534.84 88888.00 2015-02-14 13:26:11.909 045 15358.29 67.92 53534.82 88888.00 2015-02-14 13:26:12.409 045 15358.32 67.88 53534.84 88888.00 2015-02-14 13:26:12.909 045 15358.28 67.91 53534.88 88888.00 2015-02-14 13:26:13.409 045 15358.33 67.93 53534.84 88888.00 2015-02-14 13:26:13.909 045 15358.36 67.84 53534.84 88888.00 2015-02-14 13:26:14.409 045 15358.36 67.84 53534.90 88888.00 2015-02-14 13:26:14.909 045 15358.38 67.92 53534.88 88888.00 2015-02-14 13:26:15.409 045 15358.34 67.87 53534.89 88888.00 2015-02-14 13:26:15.909 045 15358.35 67.87 53534.87 88888.00 2015-02-14 13:26:16.409 045 15358.37 67.92 53534.81 88888.00 2015-02-14 13:26:16.909 045 15358.41 67.91 53534.82 88888.00 2015-02-14 13:26:17.409 045 15358.38 67.88 53534.79 88888.00 2015-02-14 13:26:17.909 045 15358.40 67.91 53534.78 88888.00 2015-02-14 13:26:18.409 045 15358.40 67.97 53534.79 88888.00 2015-02-14 13:26:18.909 045 15358.34 67.95 53534.77 88888.00 2015-02-14 13:26:19.409 045 15358.35 67.93 53534.77 88888.00 2015-02-14 13:26:19.909 045 15358.40 67.98 53534.77 88888.00 2015-02-14 13:26:20.409 045 15358.34 67.99 53534.78 88888.00 2015-02-14 13:26:20.909 045 15358.37 68.00 53534.77 88888.00 2015-02-14 13:26:21.409 045 15358.42 67.99 53534.81 88888.00 2015-02-14 13:26:21.909 045 15358.37 67.97 53534.84 88888.00 2015-02-14 13:26:22.409 045 15358.35 67.96 53534.83 88888.00 2015-02-14 13:26:22.909 045 15358.40 67.98 53534.85 88888.00 2015-02-14 13:26:23.409 045 15358.45 67.99 53534.89 88888.00 2015-02-14 13:26:23.909 045 15358.44 67.93 53534.89 88888.00 2015-02-14 13:26:24.409 045 15358.38 67.99 53534.87 88888.00 2015-02-14 13:26:24.909 045 15358.36 67.98 53534.91 88888.00 2015-02-14 13:26:25.409 045 15358.34 67.91 53534.89 88888.00 2015-02-14 13:26:25.909 045 15358.38 67.95 53534.87 88888.00 2015-02-14 13:26:26.409 045 15358.43 68.00 53534.88 88888.00 2015-02-14 13:26:26.909 045 15358.40 68.01 53534.91 88888.00 2015-02-14 13:26:27.409 045 15358.34 68.01 53534.85 88888.00 2015-02-14 13:26:27.909 045 15358.36 68.05 53534.85 88888.00 2015-02-14 13:26:28.409 045 15358.36 68.04 53534.90 88888.00 2015-02-14 13:26:28.909 045 15358.36 68.01 53534.95 88888.00 2015-02-14 13:26:29.409 045 15358.37 68.00 53535.00 88888.00 2015-02-14 13:26:29.909 045 15358.36 67.92 53534.94 88888.00 2015-02-14 13:26:30.409 045 15358.32 67.91 53534.92 88888.00 2015-02-14 13:26:30.909 045 15358.32 67.92 53534.85 88888.00 2015-02-14 13:26:31.409 045 15358.36 67.93 53534.82 88888.00 2015-02-14 13:26:31.909 045 15358.31 67.87 53534.83 88888.00 2015-02-14 13:26:32.409 045 15358.27 67.89 53534.82 88888.00 2015-02-14 13:26:32.909 045 15358.32 67.93 53534.84 88888.00 2015-02-14 13:26:33.409 045 15358.32 67.92 53534.85 88888.00 2015-02-14 13:26:33.909 045 15358.33 67.93 53534.84 88888.00 2015-02-14 13:26:34.409 045 15358.33 67.95 53534.83 88888.00 2015-02-14 13:26:34.909 045 15358.32 67.92 53534.89 88888.00 2015-02-14 13:26:35.409 045 15358.29 67.90 53534.89 88888.00 2015-02-14 13:26:35.909 045 15358.35 67.91 53534.89 88888.00 2015-02-14 13:26:36.409 045 15358.34 67.89 53534.84 88888.00 2015-02-14 13:26:36.909 045 15358.27 67.86 53534.87 88888.00 2015-02-14 13:26:37.409 045 15358.27 67.88 53534.89 88888.00 2015-02-14 13:26:37.909 045 15358.32 67.89 53534.87 88888.00 2015-02-14 13:26:38.409 045 15358.24 67.88 53534.87 88888.00 2015-02-14 13:26:38.909 045 15358.23 67.93 53534.84 88888.00 2015-02-14 13:26:39.409 045 15358.27 67.91 53534.85 88888.00 2015-02-14 13:26:39.909 045 15358.25 67.89 53534.82 88888.00 2015-02-14 13:26:40.409 045 15358.26 67.92 53534.77 88888.00 2015-02-14 13:26:40.909 045 15358.29 67.86 53534.77 88888.00 2015-02-14 13:26:41.409 045 15358.28 67.82 53534.80 88888.00 2015-02-14 13:26:41.909 045 15358.23 67.87 53534.77 88888.00 2015-02-14 13:26:42.409 045 15358.26 67.89 53534.69 88888.00 2015-02-14 13:26:42.909 045 15358.25 67.87 53534.72 88888.00 2015-02-14 13:26:43.409 045 15358.24 67.86 53534.73 88888.00 2015-02-14 13:26:43.909 045 15358.28 67.89 53534.72 88888.00 2015-02-14 13:26:44.409 045 15358.25 67.87 53534.75 88888.00 2015-02-14 13:26:44.909 045 15358.19 67.87 53534.70 88888.00 2015-02-14 13:26:45.409 045 15358.27 67.88 53534.71 88888.00 2015-02-14 13:26:45.909 045 15358.26 67.84 53534.70 88888.00 2015-02-14 13:26:46.409 045 15358.22 67.84 53534.67 88888.00 2015-02-14 13:26:46.909 045 15358.22 67.87 53534.60 88888.00 2015-02-14 13:26:47.409 045 15358.27 67.84 53534.62 88888.00 2015-02-14 13:26:47.909 045 15358.25 67.83 53534.63 88888.00 2015-02-14 13:26:48.409 045 15358.27 67.89 53534.63 88888.00 2015-02-14 13:26:48.909 045 15358.27 67.89 53534.68 88888.00 2015-02-14 13:26:49.409 045 15358.25 67.88 53534.68 88888.00 2015-02-14 13:26:49.909 045 15358.26 67.88 53534.63 88888.00 2015-02-14 13:26:50.409 045 15358.34 67.89 53534.64 88888.00 2015-02-14 13:26:50.909 045 15358.29 67.88 53534.71 88888.00 2015-02-14 13:26:51.409 045 15358.25 67.84 53534.65 88888.00 2015-02-14 13:26:51.909 045 15358.23 67.89 53534.63 88888.00 2015-02-14 13:26:52.409 045 15358.23 67.84 53534.63 88888.00 2015-02-14 13:26:52.909 045 15358.27 67.86 53534.61 88888.00 2015-02-14 13:26:53.409 045 15358.32 67.90 53534.60 88888.00 2015-02-14 13:26:53.909 045 15358.32 67.87 53534.61 88888.00 2015-02-14 13:26:54.409 045 15358.33 67.84 53534.59 88888.00 2015-02-14 13:26:54.909 045 15358.37 67.89 53534.59 88888.00 2015-02-14 13:26:55.409 045 15358.33 67.90 53534.61 88888.00 2015-02-14 13:26:55.909 045 15358.31 67.90 53534.62 88888.00 2015-02-14 13:26:56.409 045 15358.31 67.91 53534.65 88888.00 2015-02-14 13:26:56.909 045 15358.36 67.97 53534.65 88888.00 2015-02-14 13:26:57.409 045 15358.32 67.92 53534.65 88888.00 2015-02-14 13:26:57.909 045 15358.29 67.90 53534.63 88888.00 2015-02-14 13:26:58.409 045 15358.35 67.90 53534.62 88888.00 2015-02-14 13:26:58.909 045 15358.35 67.84 53534.59 88888.00 2015-02-14 13:26:59.409 045 15358.32 67.86 53534.61 88888.00 2015-02-14 13:26:59.909 045 15358.37 67.90 53534.63 88888.00 2015-02-14 13:27:00.409 045 15358.34 67.91 53534.68 88888.00 2015-02-14 13:27:00.909 045 15358.33 67.92 53534.63 88888.00 2015-02-14 13:27:01.409 045 15358.33 67.99 53534.60 88888.00 2015-02-14 13:27:01.909 045 15358.34 67.91 53534.59 88888.00 2015-02-14 13:27:02.409 045 15358.32 67.89 53534.60 88888.00 2015-02-14 13:27:02.909 045 15358.38 67.96 53534.61 88888.00 2015-02-14 13:27:03.409 045 15358.38 67.97 53534.58 88888.00 2015-02-14 13:27:03.909 045 15358.38 67.89 53534.60 88888.00 2015-02-14 13:27:04.409 045 15358.37 67.87 53534.59 88888.00 2015-02-14 13:27:04.909 045 15358.43 67.91 53534.65 88888.00 2015-02-14 13:27:05.409 045 15358.44 67.93 53534.70 88888.00 2015-02-14 13:27:05.909 045 15358.37 67.93 53534.64 88888.00 2015-02-14 13:27:06.409 045 15358.40 67.98 53534.62 88888.00 2015-02-14 13:27:06.909 045 15358.44 68.00 53534.67 88888.00 2015-02-14 13:27:07.409 045 15358.38 67.96 53534.64 88888.00 2015-02-14 13:27:07.909 045 15358.36 68.03 53534.60 88888.00 2015-02-14 13:27:08.409 045 15358.35 68.07 53534.62 88888.00 2015-02-14 13:27:08.909 045 15358.34 68.01 53534.65 88888.00 2015-02-14 13:27:09.409 045 15358.36 68.03 53534.67 88888.00 2015-02-14 13:27:09.909 045 15358.41 68.00 53534.64 88888.00 2015-02-14 13:27:10.409 045 15358.44 68.00 53534.59 88888.00 2015-02-14 13:27:10.909 045 15358.40 68.00 53534.59 88888.00 2015-02-14 13:27:11.409 045 15358.43 68.00 53534.56 88888.00 2015-02-14 13:27:11.909 045 15358.47 68.01 53534.53 88888.00 2015-02-14 13:27:12.409 045 15358.46 67.97 53534.54 88888.00 2015-02-14 13:27:12.909 045 15358.49 67.98 53534.55 88888.00 2015-02-14 13:27:13.409 045 15358.45 67.98 53534.55 88888.00 2015-02-14 13:27:13.909 045 15358.49 67.98 53534.56 88888.00 2015-02-14 13:27:14.409 045 15358.46 67.97 53534.56 88888.00 2015-02-14 13:27:14.909 045 15358.44 67.99 53534.51 88888.00 2015-02-14 13:27:15.409 045 15358.49 68.03 53534.55 88888.00 2015-02-14 13:27:15.909 045 15358.44 68.05 53534.57 88888.00 2015-02-14 13:27:16.409 045 15358.37 68.08 53534.56 88888.00 2015-02-14 13:27:16.909 045 15358.42 68.14 53534.49 88888.00 2015-02-14 13:27:17.409 045 15358.43 68.13 53534.52 88888.00 2015-02-14 13:27:17.909 045 15358.43 68.16 53534.53 88888.00 2015-02-14 13:27:18.409 045 15358.42 68.16 53534.49 88888.00 2015-02-14 13:27:18.909 045 15358.42 68.10 53534.52 88888.00 2015-02-14 13:27:19.409 045 15358.43 68.09 53534.55 88888.00 2015-02-14 13:27:19.909 045 15358.50 68.13 53534.51 88888.00 2015-02-14 13:27:20.409 045 15358.46 68.08 53534.52 88888.00 2015-02-14 13:27:20.909 045 15358.44 68.03 53534.50 88888.00 2015-02-14 13:27:21.409 045 15358.51 68.09 53534.50 88888.00 2015-02-14 13:27:21.909 045 15358.52 68.06 53534.51 88888.00 2015-02-14 13:27:22.409 045 15358.46 68.01 53534.53 88888.00 2015-02-14 13:27:22.909 045 15358.49 68.05 53534.53 88888.00 2015-02-14 13:27:23.409 045 15358.47 68.09 53534.54 88888.00 2015-02-14 13:27:23.909 045 15358.44 68.07 53534.53 88888.00 2015-02-14 13:27:24.409 045 15358.42 68.06 53534.58 88888.00 2015-02-14 13:27:24.909 045 15358.50 68.13 53534.53 88888.00 2015-02-14 13:27:25.409 045 15358.49 68.10 53534.53 88888.00 2015-02-14 13:27:25.909 045 15358.47 68.13 53534.58 88888.00 2015-02-14 13:27:26.409 045 15358.56 68.09 53534.61 88888.00 2015-02-14 13:27:26.909 045 15358.56 68.05 53534.56 88888.00 2015-02-14 13:27:27.409 045 15358.58 68.05 53534.58 88888.00 2015-02-14 13:27:27.909 045 15358.59 68.09 53534.56 88888.00 2015-02-14 13:27:28.409 045 15358.58 68.07 53534.56 88888.00 2015-02-14 13:27:28.909 045 15358.56 68.06 53534.57 88888.00 2015-02-14 13:27:29.409 045 15358.53 68.09 53534.53 88888.00 2015-02-14 13:27:29.909 045 15358.56 68.12 53534.53 88888.00 2015-02-14 13:27:30.409 045 15358.59 68.18 53534.54 88888.00 2015-02-14 13:27:30.909 045 15358.54 68.26 53534.52 88888.00 2015-02-14 13:27:31.409 045 15358.56 68.33 53534.52 88888.00 2015-02-14 13:27:31.909 045 15358.62 68.31 53534.48 88888.00 2015-02-14 13:27:32.409 045 15358.61 68.32 53534.47 88888.00 2015-02-14 13:27:32.909 045 15358.58 68.33 53534.46 88888.00 2015-02-14 13:27:33.409 045 15358.62 68.33 53534.48 88888.00 2015-02-14 13:27:33.909 045 15358.62 68.31 53534.47 88888.00 2015-02-14 13:27:34.409 045 15358.63 68.38 53534.51 88888.00 2015-02-14 13:27:34.909 045 15358.64 68.38 53534.48 88888.00 2015-02-14 13:27:35.409 045 15358.68 68.33 53534.44 88888.00 2015-02-14 13:27:35.909 045 15358.71 68.34 53534.40 88888.00 2015-02-14 13:27:36.409 045 15358.68 68.38 53534.46 88888.00 2015-02-14 13:27:36.909 045 15358.65 68.39 53534.46 88888.00 2015-02-14 13:27:37.409 045 15358.67 68.40 53534.43 88888.00 2015-02-14 13:27:37.909 045 15358.70 68.42 53534.44 88888.00 2015-02-14 13:27:38.409 045 15358.68 68.36 53534.50 88888.00 2015-02-14 13:27:38.909 045 15358.68 68.32 53534.51 88888.00 2015-02-14 13:27:39.409 045 15358.70 68.33 53534.50 88888.00 2015-02-14 13:27:39.909 045 15358.73 68.31 53534.53 88888.00 2015-02-14 13:27:40.409 045 15358.72 68.24 53534.51 88888.00 2015-02-14 13:27:40.909 045 15358.76 68.22 53534.50 88888.00 2015-02-14 13:27:41.409 045 15358.69 68.19 53534.54 88888.00 2015-02-14 13:27:41.909 045 15358.65 68.18 53534.56 88888.00 2015-02-14 13:27:42.409 045 15358.69 68.24 53534.51 88888.00 2015-02-14 13:27:42.909 045 15358.69 68.26 53534.48 88888.00 2015-02-14 13:27:43.409 045 15358.76 68.19 53534.52 88888.00 2015-02-14 13:27:43.909 045 15358.74 68.24 53534.55 88888.00 2015-02-14 13:27:44.409 045 15358.77 68.27 53534.49 88888.00 2015-02-14 13:27:44.909 045 15358.73 68.24 53534.48 88888.00 2015-02-14 13:27:45.409 045 15358.67 68.19 53534.48 88888.00 2015-02-14 13:27:45.909 045 15358.67 68.24 53534.42 88888.00 2015-02-14 13:27:46.409 045 15358.68 68.21 53534.42 88888.00 2015-02-14 13:27:46.909 045 15358.69 68.16 53534.43 88888.00 2015-02-14 13:27:47.409 045 15358.72 68.22 53534.39 88888.00 2015-02-14 13:27:47.909 045 15358.79 68.27 53534.41 88888.00 2015-02-14 13:27:48.409 045 15358.79 68.27 53534.46 88888.00 2015-02-14 13:27:48.909 045 15358.78 68.22 53534.51 88888.00 2015-02-14 13:27:49.409 045 15358.77 68.27 53534.52 88888.00 2015-02-14 13:27:49.909 045 15358.79 68.25 53534.48 88888.00 2015-02-14 13:27:50.409 045 15358.74 68.22 53534.48 88888.00 2015-02-14 13:27:50.909 045 15358.73 68.26 53534.47 88888.00 2015-02-14 13:27:51.409 045 15358.74 68.31 53534.48 88888.00 2015-02-14 13:27:51.909 045 15358.78 68.27 53534.55 88888.00 2015-02-14 13:27:52.409 045 15358.82 68.26 53534.53 88888.00 2015-02-14 13:27:52.909 045 15358.81 68.30 53534.52 88888.00 2015-02-14 13:27:53.409 045 15358.83 68.29 53534.50 88888.00 2015-02-14 13:27:53.909 045 15358.85 68.27 53534.51 88888.00 2015-02-14 13:27:54.409 045 15358.83 68.29 53534.52 88888.00 2015-02-14 13:27:54.909 045 15358.87 68.30 53534.56 88888.00 2015-02-14 13:27:55.409 045 15358.86 68.33 53534.63 88888.00 2015-02-14 13:27:55.909 045 15358.87 68.29 53534.68 88888.00 2015-02-14 13:27:56.409 045 15358.89 68.34 53534.65 88888.00 2015-02-14 13:27:56.909 045 15358.89 68.36 53534.68 88888.00 2015-02-14 13:27:57.409 045 15358.88 68.35 53534.67 88888.00 2015-02-14 13:27:57.909 045 15358.85 68.33 53534.67 88888.00 2015-02-14 13:27:58.409 045 15358.82 68.35 53534.62 88888.00 2015-02-14 13:27:58.909 045 15358.81 68.31 53534.59 88888.00 2015-02-14 13:27:59.409 045 15358.81 68.36 53534.61 88888.00 2015-02-14 13:27:59.909 045 15358.87 68.41 53534.61 88888.00 2015-02-14 13:28:00.409 045 15358.86 68.39 53534.65 88888.00 2015-02-14 13:28:00.909 045 15358.83 68.34 53534.68 88888.00 2015-02-14 13:28:01.409 045 15358.87 68.36 53534.68 88888.00 2015-02-14 13:28:01.909 045 15358.87 68.41 53534.61 88888.00 2015-02-14 13:28:02.409 045 15358.85 68.39 53534.62 88888.00 2015-02-14 13:28:02.909 045 15358.87 68.36 53534.60 88888.00 2015-02-14 13:28:03.409 045 15358.87 68.39 53534.58 88888.00 2015-02-14 13:28:03.909 045 15358.90 68.41 53534.56 88888.00 2015-02-14 13:28:04.409 045 15358.86 68.39 53534.52 88888.00 2015-02-14 13:28:04.909 045 15358.85 68.41 53534.50 88888.00 2015-02-14 13:28:05.409 045 15358.87 68.41 53534.51 88888.00 2015-02-14 13:28:05.909 045 15358.88 68.39 53534.54 88888.00 2015-02-14 13:28:06.409 045 15358.89 68.36 53534.58 88888.00 2015-02-14 13:28:06.909 045 15358.91 68.35 53534.57 88888.00 2015-02-14 13:28:07.409 045 15358.94 68.36 53534.57 88888.00 2015-02-14 13:28:07.909 045 15358.92 68.31 53534.59 88888.00 2015-02-14 13:28:08.409 045 15358.88 68.38 53534.58 88888.00 2015-02-14 13:28:08.909 045 15358.88 68.43 53534.60 88888.00 2015-02-14 13:28:09.409 045 15358.88 68.38 53534.63 88888.00 2015-02-14 13:28:09.909 045 15358.86 68.32 53534.59 88888.00 2015-02-14 13:28:10.409 045 15358.88 68.33 53534.63 88888.00 2015-02-14 13:28:10.909 045 15358.86 68.32 53534.63 88888.00 2015-02-14 13:28:11.409 045 15358.82 68.32 53534.64 88888.00 2015-02-14 13:28:11.909 045 15358.83 68.35 53534.64 88888.00 2015-02-14 13:28:12.409 045 15358.90 68.38 53534.61 88888.00 2015-02-14 13:28:12.909 045 15358.89 68.34 53534.54 88888.00 2015-02-14 13:28:13.409 045 15358.88 68.35 53534.51 88888.00 2015-02-14 13:28:13.909 045 15358.90 68.40 53534.54 88888.00 2015-02-14 13:28:14.409 045 15358.91 68.41 53534.57 88888.00 2015-02-14 13:28:14.909 045 15358.91 68.39 53534.60 88888.00 2015-02-14 13:28:15.409 045 15358.91 68.39 53534.58 88888.00 2015-02-14 13:28:15.909 045 15358.91 68.36 53534.61 88888.00 2015-02-14 13:28:16.409 045 15358.86 68.33 53534.59 88888.00 2015-02-14 13:28:16.909 045 15358.87 68.40 53534.54 88888.00 2015-02-14 13:28:17.409 045 15358.89 68.44 53534.63 88888.00 2015-02-14 13:28:17.909 045 15358.85 68.41 53534.69 88888.00 2015-02-14 13:28:18.409 045 15358.82 68.44 53534.65 88888.00 2015-02-14 13:28:18.909 045 15358.87 68.43 53534.62 88888.00 2015-02-14 13:28:19.409 045 15358.85 68.42 53534.58 88888.00 2015-02-14 13:28:19.909 045 15358.81 68.43 53534.57 88888.00 2015-02-14 13:28:20.409 045 15358.89 68.43 53534.61 88888.00 2015-02-14 13:28:20.909 045 15358.89 68.44 53534.67 88888.00 2015-02-14 13:28:21.409 045 15358.81 68.47 53534.69 88888.00 2015-02-14 13:28:21.909 045 15358.83 68.51 53534.69 88888.00 2015-02-14 13:28:22.409 045 15358.85 68.48 53534.63 88888.00 2015-02-14 13:28:22.909 045 15358.79 68.49 53534.65 88888.00 2015-02-14 13:28:23.409 045 15358.80 68.55 53534.63 88888.00 2015-02-14 13:28:23.909 045 15358.82 68.49 53534.62 88888.00 2015-02-14 13:28:24.409 045 15358.77 68.46 53534.68 88888.00 2015-02-14 13:28:24.909 045 15358.80 68.51 53534.63 88888.00 2015-02-14 13:28:25.409 045 15358.80 68.51 53534.60 88888.00 2015-02-14 13:28:25.909 045 15358.71 68.50 53534.68 88888.00 2015-02-14 13:28:26.409 045 15358.77 68.55 53534.69 88888.00 2015-02-14 13:28:26.909 045 15358.81 68.56 53534.67 88888.00 2015-02-14 13:28:27.409 045 15358.82 68.57 53534.64 88888.00 2015-02-14 13:28:27.909 045 15358.85 68.57 53534.69 88888.00 2015-02-14 13:28:28.409 045 15358.81 68.52 53534.72 88888.00 2015-02-14 13:28:28.909 045 15358.78 68.57 53534.75 88888.00 2015-02-14 13:28:29.409 045 15358.85 68.62 53534.72 88888.00 2015-02-14 13:28:29.909 045 15358.85 68.59 53534.70 88888.00 2015-02-14 13:28:30.409 045 15358.77 68.58 53534.70 88888.00 2015-02-14 13:28:30.909 045 15358.73 68.65 53534.70 88888.00 2015-02-14 13:28:31.409 045 15358.71 68.61 53534.77 88888.00 2015-02-14 13:28:31.909 045 15358.70 68.64 53534.77 88888.00 2015-02-14 13:28:32.409 045 15358.73 68.66 53534.79 88888.00 2015-02-14 13:28:32.909 045 15358.74 68.64 53534.78 88888.00 2015-02-14 13:28:33.409 045 15358.74 68.65 53534.76 88888.00 2015-02-14 13:28:33.909 045 15358.81 68.68 53534.79 88888.00 2015-02-14 13:28:34.409 045 15358.80 68.68 53534.76 88888.00 2015-02-14 13:28:34.909 045 15358.79 68.74 53534.73 88888.00 2015-02-14 13:28:35.409 045 15358.79 68.74 53534.72 88888.00 2015-02-14 13:28:35.909 045 15358.81 68.70 53534.68 88888.00 2015-02-14 13:28:36.409 045 15358.80 68.74 53534.69 88888.00 2015-02-14 13:28:36.909 045 15358.81 68.77 53534.71 88888.00 2015-02-14 13:28:37.409 045 15358.80 68.82 53534.70 88888.00 2015-02-14 13:28:37.909 045 15358.80 68.85 53534.71 88888.00 2015-02-14 13:28:38.409 045 15358.81 68.83 53534.76 88888.00 2015-02-14 13:28:38.909 045 15358.80 68.85 53534.69 88888.00 2015-02-14 13:28:39.409 045 15358.79 68.88 53534.65 88888.00 2015-02-14 13:28:39.909 045 15358.77 68.84 53534.74 88888.00 2015-02-14 13:28:40.409 045 15358.78 68.87 53534.74 88888.00 2015-02-14 13:28:40.909 045 15358.80 68.86 53534.72 88888.00 2015-02-14 13:28:41.409 045 15358.76 68.85 53534.73 88888.00 2015-02-14 13:28:41.909 045 15358.76 68.87 53534.72 88888.00 2015-02-14 13:28:42.409 045 15358.78 68.84 53534.70 88888.00 2015-02-14 13:28:42.909 045 15358.74 68.85 53534.69 88888.00 2015-02-14 13:28:43.409 045 15358.81 68.87 53534.68 88888.00 2015-02-14 13:28:43.909 045 15358.80 68.88 53534.69 88888.00 2015-02-14 13:28:44.409 045 15358.78 68.90 53534.68 88888.00 2015-02-14 13:28:44.909 045 15358.81 68.92 53534.67 88888.00 2015-02-14 13:28:45.409 045 15358.83 68.88 53534.64 88888.00 2015-02-14 13:28:45.909 045 15358.83 68.91 53534.67 88888.00 2015-02-14 13:28:46.409 045 15358.83 68.93 53534.69 88888.00 2015-02-14 13:28:46.909 045 15358.82 68.90 53534.67 88888.00 2015-02-14 13:28:47.409 045 15358.83 68.93 53534.68 88888.00 2015-02-14 13:28:47.909 045 15358.81 68.92 53534.73 88888.00 2015-02-14 13:28:48.409 045 15358.82 68.87 53534.72 88888.00 2015-02-14 13:28:48.909 045 15358.87 68.86 53534.73 88888.00 2015-02-14 13:28:49.409 045 15358.83 68.87 53534.73 88888.00 2015-02-14 13:28:49.909 045 15358.86 68.91 53534.75 88888.00 2015-02-14 13:28:50.409 045 15358.90 68.92 53534.77 88888.00 2015-02-14 13:28:50.909 045 15358.90 68.88 53534.78 88888.00 2015-02-14 13:28:51.409 045 15358.90 68.86 53534.76 88888.00 2015-02-14 13:28:51.909 045 15358.89 68.86 53534.70 88888.00 2015-02-14 13:28:52.409 045 15358.89 68.85 53534.71 88888.00 2015-02-14 13:28:52.909 045 15358.91 68.91 53534.69 88888.00 2015-02-14 13:28:53.409 045 15358.88 68.91 53534.73 88888.00 2015-02-14 13:28:53.909 045 15358.87 68.86 53534.76 88888.00 2015-02-14 13:28:54.409 045 15358.87 68.85 53534.70 88888.00 2015-02-14 13:28:54.909 045 15358.91 68.84 53534.69 88888.00 2015-02-14 13:28:55.409 045 15358.96 68.84 53534.68 88888.00 2015-02-14 13:28:55.909 045 15358.97 68.87 53534.70 88888.00 2015-02-14 13:28:56.409 045 15358.89 68.86 53534.73 88888.00 2015-02-14 13:28:56.909 045 15358.86 68.91 53534.68 88888.00 2015-02-14 13:28:57.409 045 15358.87 68.88 53534.73 88888.00 2015-02-14 13:28:57.909 045 15358.89 68.85 53534.72 88888.00 2015-02-14 13:28:58.409 045 15358.88 68.92 53534.70 88888.00 2015-02-14 13:28:58.909 045 15358.87 68.90 53534.68 88888.00 2015-02-14 13:28:59.409 045 15358.83 68.88 53534.71 88888.00 2015-02-14 13:28:59.909 045 15358.89 68.94 53534.76 88888.00 2015-02-14 13:29:00.409 045 15358.91 68.95 53534.77 88888.00 2015-02-14 13:29:00.909 045 15358.92 68.98 53534.78 88888.00 2015-02-14 13:29:01.409 045 15358.90 68.96 53534.79 88888.00 2015-02-14 13:29:01.909 045 15358.86 68.92 53534.73 88888.00 2015-02-14 13:29:02.409 045 15358.89 68.94 53534.73 88888.00 2015-02-14 13:29:02.909 045 15358.89 68.92 53534.78 88888.00 2015-02-14 13:29:03.409 045 15358.87 68.93 53534.75 88888.00 2015-02-14 13:29:03.909 045 15358.90 68.93 53534.67 88888.00 2015-02-14 13:29:04.409 045 15358.86 68.88 53534.67 88888.00 2015-02-14 13:29:04.909 045 15358.86 68.91 53534.65 88888.00 2015-02-14 13:29:05.409 045 15358.86 68.93 53534.65 88888.00 2015-02-14 13:29:05.909 045 15358.85 68.88 53534.69 88888.00 2015-02-14 13:29:06.409 045 15358.87 68.91 53534.68 88888.00 2015-02-14 13:29:06.909 045 15358.90 68.94 53534.72 88888.00 2015-02-14 13:29:07.409 045 15358.85 68.92 53534.79 88888.00 2015-02-14 13:29:07.909 045 15358.88 68.94 53534.72 88888.00 2015-02-14 13:29:08.409 045 15358.83 68.99 53534.69 88888.00 2015-02-14 13:29:08.909 045 15358.85 68.98 53534.76 88888.00 2015-02-14 13:29:09.409 045 15358.88 68.96 53534.77 88888.00 2015-02-14 13:29:09.909 045 15358.85 68.96 53534.77 88888.00 2015-02-14 13:29:10.409 045 15358.85 68.99 53534.77 88888.00 2015-02-14 13:29:10.909 045 15358.82 68.96 53534.80 88888.00 2015-02-14 13:29:11.409 045 15358.85 68.99 53534.80 88888.00 2015-02-14 13:29:11.909 045 15358.87 69.01 53534.78 88888.00 2015-02-14 13:29:12.409 045 15358.86 69.02 53534.76 88888.00 2015-02-14 13:29:12.909 045 15358.88 69.09 53534.77 88888.00 2015-02-14 13:29:13.409 045 15358.92 69.07 53534.78 88888.00 2015-02-14 13:29:13.909 045 15358.87 69.02 53534.79 88888.00 2015-02-14 13:29:14.409 045 15358.89 69.05 53534.80 88888.00 2015-02-14 13:29:14.909 045 15358.87 69.01 53534.88 88888.00 2015-02-14 13:29:15.409 045 15358.89 69.02 53534.87 88888.00 2015-02-14 13:29:15.909 045 15358.91 69.02 53534.87 88888.00 2015-02-14 13:29:16.409 045 15358.87 69.02 53534.88 88888.00 2015-02-14 13:29:16.909 045 15358.82 69.05 53534.87 88888.00 2015-02-14 13:29:17.409 045 15358.78 69.02 53534.90 88888.00 2015-02-14 13:29:17.909 045 15358.78 69.03 53534.84 88888.00 2015-02-14 13:29:18.409 045 15358.85 69.00 53534.81 88888.00 2015-02-14 13:29:18.909 045 15358.83 69.00 53534.87 88888.00 2015-02-14 13:29:19.409 045 15358.79 69.00 53534.85 88888.00 2015-02-14 13:29:19.909 045 15358.79 68.99 53534.78 88888.00 2015-02-14 13:29:20.409 045 15358.81 69.01 53534.75 88888.00 2015-02-14 13:29:20.909 045 15358.81 69.01 53534.80 88888.00 2015-02-14 13:29:21.409 045 15358.82 69.09 53534.87 88888.00 2015-02-14 13:29:21.909 045 15358.87 69.12 53534.84 88888.00 2015-02-14 13:29:22.409 045 15358.83 69.05 53534.81 88888.00 2015-02-14 13:29:22.909 045 15358.80 69.05 53534.83 88888.00 2015-02-14 13:29:23.409 045 15358.82 69.12 53534.89 88888.00 2015-02-14 13:29:23.909 045 15358.80 69.17 53534.90 88888.00 2015-02-14 13:29:24.409 045 15358.86 69.16 53534.90 88888.00 2015-02-14 13:29:24.909 045 15358.81 69.07 53534.92 88888.00 2015-02-14 13:29:25.409 045 15358.81 69.05 53534.92 88888.00 2015-02-14 13:29:25.909 045 15358.85 69.07 53534.93 88888.00 2015-02-14 13:29:26.409 045 15358.81 69.07 53534.94 88888.00 2015-02-14 13:29:26.909 045 15358.81 69.13 53534.93 88888.00 2015-02-14 13:29:27.409 045 15358.77 69.12 53534.92 88888.00 2015-02-14 13:29:27.909 045 15358.74 69.14 53534.88 88888.00 2015-02-14 13:29:28.409 045 15358.80 69.16 53534.94 88888.00 2015-02-14 13:29:28.909 045 15358.80 69.14 53534.94 88888.00 2015-02-14 13:29:29.409 045 15358.81 69.18 53534.91 88888.00 2015-02-14 13:29:29.909 045 15358.78 69.16 53534.94 88888.00 2015-02-14 13:29:30.409 045 15358.78 69.18 53534.93 88888.00 2015-02-14 13:29:30.909 045 15358.78 69.21 53534.91 88888.00 2015-02-14 13:29:31.409 045 15358.74 69.22 53534.91 88888.00 2015-02-14 13:29:31.909 045 15358.78 69.20 53534.92 88888.00 2015-02-14 13:29:32.409 045 15358.79 69.18 53534.93 88888.00 2015-02-14 13:29:32.909 045 15358.78 69.24 53534.89 88888.00 2015-02-14 13:29:33.409 045 15358.76 69.20 53534.88 88888.00 2015-02-14 13:29:33.909 045 15358.74 69.19 53534.91 88888.00 2015-02-14 13:29:34.409 045 15358.77 69.19 53534.89 88888.00 2015-02-14 13:29:34.909 045 15358.73 69.22 53534.92 88888.00 2015-02-14 13:29:35.409 045 15358.71 69.20 53534.93 88888.00 2015-02-14 13:29:35.909 045 15358.65 69.12 53534.90 88888.00 2015-02-14 13:29:36.409 045 15358.70 69.18 53534.87 88888.00 2015-02-14 13:29:36.909 045 15358.63 69.18 53534.84 88888.00 2015-02-14 13:29:37.409 045 15358.69 69.17 53534.85 88888.00 2015-02-14 13:29:37.909 045 15358.71 69.16 53534.87 88888.00 2015-02-14 13:29:38.409 045 15358.71 69.20 53534.88 88888.00 2015-02-14 13:29:38.909 045 15358.72 69.20 53534.85 88888.00 2015-02-14 13:29:39.409 045 15358.65 69.20 53534.84 88888.00 2015-02-14 13:29:39.909 045 15358.62 69.25 53534.85 88888.00 2015-02-14 13:29:40.409 045 15358.64 69.24 53534.85 88888.00 2015-02-14 13:29:40.909 045 15358.68 69.21 53534.80 88888.00 2015-02-14 13:29:41.409 045 15358.64 69.22 53534.83 88888.00 2015-02-14 13:29:41.909 045 15358.62 69.19 53534.83 88888.00 2015-02-14 13:29:42.409 045 15358.60 69.20 53534.84 88888.00 2015-02-14 13:29:42.909 045 15358.58 69.19 53534.84 88888.00 2015-02-14 13:29:43.409 045 15358.61 69.18 53534.85 88888.00 2015-02-14 13:29:43.909 045 15358.60 69.20 53534.83 88888.00 2015-02-14 13:29:44.409 045 15358.60 69.25 53534.83 88888.00 2015-02-14 13:29:44.909 045 15358.60 69.22 53534.85 88888.00 2015-02-14 13:29:45.409 045 15358.64 69.22 53534.85 88888.00 2015-02-14 13:29:45.909 045 15358.67 69.24 53534.87 88888.00 2015-02-14 13:29:46.409 045 15358.63 69.26 53534.85 88888.00 2015-02-14 13:29:46.909 045 15358.63 69.27 53534.82 88888.00 2015-02-14 13:29:47.409 045 15358.63 69.21 53534.82 88888.00 2015-02-14 13:29:47.909 045 15358.68 69.27 53534.83 88888.00 2015-02-14 13:29:48.409 045 15358.69 69.25 53534.89 88888.00 2015-02-14 13:29:48.909 045 15358.64 69.28 53534.89 88888.00 2015-02-14 13:29:49.409 045 15358.61 69.27 53534.87 88888.00 2015-02-14 13:29:49.909 045 15358.60 69.26 53534.83 88888.00 2015-02-14 13:29:50.409 045 15358.59 69.26 53534.83 88888.00 2015-02-14 13:29:50.909 045 15358.59 69.25 53534.85 88888.00 2015-02-14 13:29:51.409 045 15358.61 69.21 53534.84 88888.00 2015-02-14 13:29:51.909 045 15358.59 69.19 53534.82 88888.00 2015-02-14 13:29:52.409 045 15358.63 69.24 53534.83 88888.00 2015-02-14 13:29:52.909 045 15358.59 69.25 53534.84 88888.00 2015-02-14 13:29:53.409 045 15358.55 69.31 53534.81 88888.00 2015-02-14 13:29:53.909 045 15358.58 69.26 53534.83 88888.00 2015-02-14 13:29:54.409 045 15358.58 69.25 53534.79 88888.00 2015-02-14 13:29:54.909 045 15358.55 69.26 53534.81 88888.00 2015-02-14 13:29:55.409 045 15358.56 69.33 53534.84 88888.00 2015-02-14 13:29:55.909 045 15358.56 69.34 53534.82 88888.00 2015-02-14 13:29:56.409 045 15358.59 69.37 53534.81 88888.00 2015-02-14 13:29:56.909 045 15358.59 69.35 53534.84 88888.00 2015-02-14 13:29:57.409 045 15358.56 69.36 53534.79 88888.00 2015-02-14 13:29:57.909 045 15358.56 69.35 53534.77 88888.00 2015-02-14 13:29:58.409 045 15358.54 69.35 53534.73 88888.00 2015-02-14 13:29:58.909 045 15358.54 69.39 53534.73 88888.00 2015-02-14 13:29:59.409 045 15358.52 69.39 53534.78 88888.00 2015-02-14 13:29:59.909 045 15358.54 69.38 53534.77 88888.00 2015-02-14 13:30:00.409 045 15358.51 69.37 53534.69 88888.00 2015-02-14 13:30:00.909 045 15358.52 69.36 53534.63 88888.00 2015-02-14 13:30:01.409 045 15358.54 69.33 53534.61 88888.00 2015-02-14 13:30:01.909 045 15358.61 69.39 53534.65 88888.00 2015-02-14 13:30:02.409 045 15358.58 69.39 53534.68 88888.00 2015-02-14 13:30:02.909 045 15358.59 69.40 53534.69 88888.00 2015-02-14 13:30:03.409 045 15358.55 69.42 53534.76 88888.00 2015-02-14 13:30:03.909 045 15358.56 69.39 53534.73 88888.00 2015-02-14 13:30:04.409 045 15358.53 69.37 53534.73 88888.00 2015-02-14 13:30:04.909 045 15358.55 69.43 53534.74 88888.00 2015-02-14 13:30:05.409 045 15358.54 69.37 53534.72 88888.00 2015-02-14 13:30:05.909 045 15358.56 69.37 53534.73 88888.00 2015-02-14 13:30:06.409 045 15358.60 69.36 53534.74 88888.00 2015-02-14 13:30:06.909 045 15358.58 69.35 53534.73 88888.00 2015-02-14 13:30:07.409 045 15358.58 69.36 53534.69 88888.00 2015-02-14 13:30:07.909 045 15358.53 69.34 53534.67 88888.00 2015-02-14 13:30:08.409 045 15358.58 69.34 53534.70 88888.00 2015-02-14 13:30:08.909 045 15358.54 69.34 53534.76 88888.00 2015-02-14 13:30:09.409 045 15358.58 69.33 53534.78 88888.00 2015-02-14 13:30:09.909 045 15358.59 69.34 53534.70 88888.00 2015-02-14 13:30:10.409 045 15358.62 69.39 53534.67 88888.00 2015-02-14 13:30:10.909 045 15358.69 69.37 53534.71 88888.00 2015-02-14 13:30:11.409 045 15358.69 69.37 53534.71 88888.00 2015-02-14 13:30:11.909 045 15358.71 69.40 53534.71 88888.00 2015-02-14 13:30:12.409 045 15358.71 69.43 53534.74 88888.00 2015-02-14 13:30:12.909 045 15358.69 69.43 53534.75 88888.00 2015-02-14 13:30:13.409 045 15358.68 69.39 53534.71 88888.00 2015-02-14 13:30:13.909 045 15358.72 69.40 53534.68 88888.00 2015-02-14 13:30:14.409 045 15358.68 69.39 53534.67 88888.00 2015-02-14 13:30:14.909 045 15358.69 69.43 53534.56 88888.00 2015-02-14 13:30:15.409 045 15358.74 69.40 53534.62 88888.00 2015-02-14 13:30:15.909 045 15358.77 69.38 53534.65 88888.00 2015-02-14 13:30:16.409 045 15358.77 69.36 53534.69 88888.00 2015-02-14 13:30:16.909 045 15358.76 69.36 53534.65 88888.00 2015-02-14 13:30:17.409 045 15358.77 69.35 53534.64 88888.00 2015-02-14 13:30:17.909 045 15358.76 69.35 53534.67 88888.00 2015-02-14 13:30:18.409 045 15358.71 69.38 53534.63 88888.00 2015-02-14 13:30:18.909 045 15358.72 69.39 53534.61 88888.00 2015-02-14 13:30:19.409 045 15358.76 69.43 53534.62 88888.00 2015-02-14 13:30:19.909 045 15358.74 69.37 53534.63 88888.00 2015-02-14 13:30:20.409 045 15358.74 69.42 53534.68 88888.00 2015-02-14 13:30:20.909 045 15358.70 69.39 53534.69 88888.00 2015-02-14 13:30:21.409 045 15358.68 69.42 53534.64 88888.00 2015-02-14 13:30:21.909 045 15358.72 69.40 53534.65 88888.00 2015-02-14 13:30:22.409 045 15358.74 69.40 53534.65 88888.00 2015-02-14 13:30:22.909 045 15358.80 69.46 53534.68 88888.00 2015-02-14 13:30:23.409 045 15358.81 69.45 53534.62 88888.00 2015-02-14 13:30:23.909 045 15358.79 69.45 53534.63 88888.00 2015-02-14 13:30:24.409 045 15358.76 69.45 53534.64 88888.00 2015-02-14 13:30:24.909 045 15358.73 69.40 53534.65 88888.00 2015-02-14 13:30:25.409 045 15358.71 69.40 53534.65 88888.00 2015-02-14 13:30:25.909 045 15358.76 69.40 53534.64 88888.00 2015-02-14 13:30:26.409 045 15358.76 69.38 53534.68 88888.00 2015-02-14 13:30:26.909 045 15358.79 69.37 53534.74 88888.00 2015-02-14 13:30:27.409 045 15358.78 69.35 53534.77 88888.00 2015-02-14 13:30:27.909 045 15358.82 69.35 53534.74 88888.00 2015-02-14 13:30:28.409 045 15358.82 69.34 53534.72 88888.00 2015-02-14 13:30:28.909 045 15358.79 69.31 53534.72 88888.00 2015-02-14 13:30:29.409 045 15358.81 69.30 53534.73 88888.00 2015-02-14 13:30:29.909 045 15358.73 69.30 53534.74 88888.00 2015-02-14 13:30:30.409 045 15358.74 69.35 53534.72 88888.00 2015-02-14 13:30:30.909 045 15358.80 69.33 53534.72 88888.00 2015-02-14 13:30:31.409 045 15358.81 69.31 53534.67 88888.00 2015-02-14 13:30:31.909 045 15358.77 69.29 53534.64 88888.00 2015-02-14 13:30:32.409 045 15358.72 69.33 53534.65 88888.00 2015-02-14 13:30:32.909 045 15358.77 69.30 53534.67 88888.00 2015-02-14 13:30:33.409 045 15358.76 69.29 53534.71 88888.00 2015-02-14 13:30:33.909 045 15358.73 69.31 53534.68 88888.00 2015-02-14 13:30:34.409 045 15358.76 69.30 53534.61 88888.00 2015-02-14 13:30:34.909 045 15358.80 69.30 53534.65 88888.00 2015-02-14 13:30:35.409 045 15358.74 69.24 53534.68 88888.00 2015-02-14 13:30:35.909 045 15358.72 69.28 53534.75 88888.00 2015-02-14 13:30:36.409 045 15358.78 69.28 53534.74 88888.00 2015-02-14 13:30:36.909 045 15358.77 69.26 53534.65 88888.00 2015-02-14 13:30:37.409 045 15358.81 69.30 53534.61 88888.00 2015-02-14 13:30:37.909 045 15358.83 69.24 53534.67 88888.00 2015-02-14 13:30:38.409 045 15358.81 69.28 53534.64 88888.00 2015-02-14 13:30:38.909 045 15358.79 69.30 53534.62 88888.00 2015-02-14 13:30:39.409 045 15358.81 69.29 53534.68 88888.00 2015-02-14 13:30:39.909 045 15358.82 69.30 53534.73 88888.00 2015-02-14 13:30:40.409 045 15358.85 69.31 53534.72 88888.00 2015-02-14 13:30:40.909 045 15358.86 69.29 53534.65 88888.00 2015-02-14 13:30:41.409 045 15358.81 69.25 53534.63 88888.00 2015-02-14 13:30:41.909 045 15358.85 69.28 53534.62 88888.00 2015-02-14 13:30:42.409 045 15358.77 69.24 53534.70 88888.00 2015-02-14 13:30:42.909 045 15358.72 69.31 53534.70 88888.00 2015-02-14 13:30:43.409 045 15358.73 69.35 53534.69 88888.00 2015-02-14 13:30:43.909 045 15358.73 69.34 53534.69 88888.00 2015-02-14 13:30:44.409 045 15358.79 69.33 53534.67 88888.00 2015-02-14 13:30:44.909 045 15358.77 69.31 53534.72 88888.00 2015-02-14 13:30:45.409 045 15358.76 69.30 53534.70 88888.00 2015-02-14 13:30:45.909 045 15358.69 69.28 53534.72 88888.00 2015-02-14 13:30:46.409 045 15358.70 69.33 53534.71 88888.00 2015-02-14 13:30:46.909 045 15358.69 69.31 53534.65 88888.00 2015-02-14 13:30:47.409 045 15358.70 69.27 53534.67 88888.00 2015-02-14 13:30:47.909 045 15358.72 69.33 53534.65 88888.00 2015-02-14 13:30:48.409 045 15358.65 69.33 53534.70 88888.00 2015-02-14 13:30:48.909 045 15358.68 69.36 53534.70 88888.00 2015-02-14 13:30:49.409 045 15358.64 69.30 53534.73 88888.00 2015-02-14 13:30:49.909 045 15358.64 69.35 53534.76 88888.00 2015-02-14 13:30:50.409 045 15358.64 69.34 53534.76 88888.00 2015-02-14 13:30:50.909 045 15358.67 69.34 53534.71 88888.00 2015-02-14 13:30:51.409 045 15358.68 69.29 53534.67 88888.00 2015-02-14 13:30:51.909 045 15358.67 69.29 53534.65 88888.00 2015-02-14 13:30:52.409 045 15358.68 69.27 53534.68 88888.00 2015-02-14 13:30:52.909 045 15358.63 69.28 53534.64 88888.00 2015-02-14 13:30:53.409 045 15358.64 69.31 53534.59 88888.00 2015-02-14 13:30:53.909 045 15358.71 69.30 53534.58 88888.00 2015-02-14 13:30:54.409 045 15358.74 69.29 53534.60 88888.00 2015-02-14 13:30:54.909 045 15358.70 69.30 53534.69 88888.00 2015-02-14 13:30:55.409 045 15358.72 69.30 53534.75 88888.00 2015-02-14 13:30:55.909 045 15358.74 69.27 53534.74 88888.00 2015-02-14 13:30:56.409 045 15358.71 69.30 53534.72 88888.00 2015-02-14 13:30:56.909 045 15358.67 69.28 53534.75 88888.00 2015-02-14 13:30:57.409 045 15358.65 69.29 53534.72 88888.00 2015-02-14 13:30:57.909 045 15358.63 69.33 53534.70 88888.00 2015-02-14 13:30:58.409 045 15358.63 69.36 53534.71 88888.00 2015-02-14 13:30:58.909 045 15358.64 69.37 53534.68 88888.00 2015-02-14 13:30:59.409 045 15358.60 69.38 53534.67 88888.00 2015-02-14 13:30:59.909 045 15358.61 69.40 53534.62 88888.00 2015-02-14 13:31:00.409 045 15358.60 69.38 53534.62 88888.00 2015-02-14 13:31:00.909 045 15358.63 69.43 53534.68 88888.00 2015-02-14 13:31:01.409 045 15358.62 69.35 53534.68 88888.00 2015-02-14 13:31:01.909 045 15358.67 69.36 53534.63 88888.00 2015-02-14 13:31:02.409 045 15358.63 69.37 53534.65 88888.00 2015-02-14 13:31:02.909 045 15358.63 69.40 53534.61 88888.00 2015-02-14 13:31:03.409 045 15358.67 69.39 53534.60 88888.00 2015-02-14 13:31:03.909 045 15358.68 69.44 53534.56 88888.00 2015-02-14 13:31:04.409 045 15358.67 69.39 53534.56 88888.00 2015-02-14 13:31:04.909 045 15358.67 69.39 53534.56 88888.00 2015-02-14 13:31:05.409 045 15358.61 69.37 53534.58 88888.00 2015-02-14 13:31:05.909 045 15358.65 69.33 53534.61 88888.00 2015-02-14 13:31:06.409 045 15358.71 69.31 53534.67 88888.00 2015-02-14 13:31:06.909 045 15358.69 69.37 53534.65 88888.00 2015-02-14 13:31:07.409 045 15358.69 69.36 53534.67 88888.00 2015-02-14 13:31:07.909 045 15358.65 69.35 53534.65 88888.00 2015-02-14 13:31:08.409 045 15358.71 69.42 53534.63 88888.00 2015-02-14 13:31:08.909 045 15358.67 69.34 53534.62 88888.00 2015-02-14 13:31:09.409 045 15358.74 69.33 53534.60 88888.00 2015-02-14 13:31:09.909 045 15358.70 69.36 53534.62 88888.00 2015-02-14 13:31:10.409 045 15358.65 69.39 53534.58 88888.00 2015-02-14 13:31:10.909 045 15358.63 69.34 53534.59 88888.00 2015-02-14 13:31:11.409 045 15358.64 69.33 53534.56 88888.00 2015-02-14 13:31:11.909 045 15358.69 69.36 53534.57 88888.00 2015-02-14 13:31:12.409 045 15358.68 69.37 53534.59 88888.00 2015-02-14 13:31:12.909 045 15358.71 69.42 53534.56 88888.00 2015-02-14 13:31:13.409 045 15358.68 69.39 53534.60 88888.00 2015-02-14 13:31:13.909 045 15358.68 69.43 53534.55 88888.00 2015-02-14 13:31:14.409 045 15358.69 69.35 53534.56 88888.00 2015-02-14 13:31:14.909 045 15358.69 69.34 53534.64 88888.00 2015-02-14 13:31:15.410 045 15358.67 69.34 53534.69 88888.00 2015-02-14 13:31:15.910 045 15358.72 69.39 53534.65 88888.00 2015-02-14 13:31:16.410 045 15358.76 69.44 53534.68 88888.00 2015-02-14 13:31:16.910 045 15358.74 69.39 53534.67 88888.00 2015-02-14 13:31:17.410 045 15358.73 69.35 53534.62 88888.00 2015-02-14 13:31:17.910 045 15358.76 69.30 53534.59 88888.00 2015-02-14 13:31:18.410 045 15358.71 69.38 53534.56 88888.00 2015-02-14 13:31:18.910 045 15358.69 69.36 53534.61 88888.00 2015-02-14 13:31:19.410 045 15358.72 69.40 53534.58 88888.00 2015-02-14 13:31:19.910 045 15358.70 69.40 53534.57 88888.00 2015-02-14 13:31:20.410 045 15358.70 69.39 53534.56 88888.00 2015-02-14 13:31:20.910 045 15358.68 69.42 53534.57 88888.00 2015-02-14 13:31:21.410 045 15358.63 69.37 53534.52 88888.00 2015-02-14 13:31:21.910 045 15358.70 69.42 53534.53 88888.00 2015-02-14 13:31:22.410 045 15358.67 69.38 53534.58 88888.00 2015-02-14 13:31:22.910 045 15358.65 69.38 53534.58 88888.00 2015-02-14 13:31:23.410 045 15358.65 69.38 53534.64 88888.00 2015-02-14 13:31:23.910 045 15358.65 69.38 53534.70 88888.00 2015-02-14 13:31:24.410 045 15358.65 69.36 53534.68 88888.00 2015-02-14 13:31:24.910 045 15358.68 69.38 53534.64 88888.00 2015-02-14 13:31:25.410 045 15358.67 69.39 53534.63 88888.00 2015-02-14 13:31:25.910 045 15358.68 69.42 53534.60 88888.00 2015-02-14 13:31:26.410 045 15358.70 69.42 53534.60 88888.00 2015-02-14 13:31:26.910 045 15358.67 69.44 53534.63 88888.00 2015-02-14 13:31:27.410 045 15358.69 69.40 53534.61 88888.00 2015-02-14 13:31:27.910 045 15358.70 69.42 53534.62 88888.00 2015-02-14 13:31:28.410 045 15358.67 69.43 53534.60 88888.00 2015-02-14 13:31:28.910 045 15358.65 69.37 53534.56 88888.00 2015-02-14 13:31:29.410 045 15358.72 69.39 53534.59 88888.00 2015-02-14 13:31:29.910 045 15358.71 69.36 53534.61 88888.00 2015-02-14 13:31:30.410 045 15358.70 69.45 53534.59 88888.00 2015-02-14 13:31:30.910 045 15358.70 69.40 53534.60 88888.00 2015-02-14 13:31:31.410 045 15358.77 69.45 53534.60 88888.00 2015-02-14 13:31:31.910 045 15358.79 69.44 53534.61 88888.00 2015-02-14 13:31:32.410 045 15358.71 69.45 53534.59 88888.00 2015-02-14 13:31:32.910 045 15358.72 69.43 53534.61 88888.00 2015-02-14 13:31:33.410 045 15358.74 69.43 53534.63 88888.00 2015-02-14 13:31:33.910 045 15358.77 69.43 53534.62 88888.00 2015-02-14 13:31:34.410 045 15358.76 69.44 53534.65 88888.00 2015-02-14 13:31:34.910 045 15358.80 69.46 53534.60 88888.00 2015-02-14 13:31:35.410 045 15358.76 69.43 53534.62 88888.00 2015-02-14 13:31:35.910 045 15358.74 69.47 53534.60 88888.00 2015-02-14 13:31:36.410 045 15358.70 69.45 53534.61 88888.00 2015-02-14 13:31:36.910 045 15358.64 69.43 53534.57 88888.00 2015-02-14 13:31:37.410 045 15358.70 69.43 53534.55 88888.00 2015-02-14 13:31:37.910 045 15358.70 69.47 53534.58 88888.00 2015-02-14 13:31:38.410 045 15358.70 69.51 53534.58 88888.00 2015-02-14 13:31:38.910 045 15358.69 69.47 53534.57 88888.00 2015-02-14 13:31:39.410 045 15358.67 69.45 53534.61 88888.00 2015-02-14 13:31:39.910 045 15358.76 69.45 53534.59 88888.00 2015-02-14 13:31:40.410 045 15358.81 69.48 53534.58 88888.00 2015-02-14 13:31:40.910 045 15358.77 69.43 53534.60 88888.00 2015-02-14 13:31:41.410 045 15358.78 69.47 53534.61 88888.00 2015-02-14 13:31:41.910 045 15358.72 69.39 53534.58 88888.00 2015-02-14 13:31:42.410 045 15358.76 69.37 53534.57 88888.00 2015-02-14 13:31:42.910 045 15358.73 69.37 53534.59 88888.00 2015-02-14 13:31:43.410 045 15358.73 69.38 53534.56 88888.00 2015-02-14 13:31:43.910 045 15358.73 69.37 53534.61 88888.00 2015-02-14 13:31:44.410 045 15358.77 69.38 53534.61 88888.00 2015-02-14 13:31:44.910 045 15358.72 69.40 53534.60 88888.00 2015-02-14 13:31:45.410 045 15358.72 69.39 53534.59 88888.00 2015-02-14 13:31:45.910 045 15358.72 69.38 53534.59 88888.00 2015-02-14 13:31:46.410 045 15358.69 69.31 53534.60 88888.00 2015-02-14 13:31:46.910 045 15358.71 69.35 53534.60 88888.00 2015-02-14 13:31:47.410 045 15358.67 69.37 53534.63 88888.00 2015-02-14 13:31:47.910 045 15358.68 69.40 53534.64 88888.00 2015-02-14 13:31:48.410 045 15358.77 69.40 53534.64 88888.00 2015-02-14 13:31:48.910 045 15358.79 69.40 53534.68 88888.00 2015-02-14 13:31:49.410 045 15358.72 69.36 53534.65 88888.00 2015-02-14 13:31:49.910 045 15358.72 69.39 53534.64 88888.00 2015-02-14 13:31:50.410 045 15358.65 69.36 53534.65 88888.00 2015-02-14 13:31:50.910 045 15358.60 69.37 53534.68 88888.00 2015-02-14 13:31:51.410 045 15358.63 69.29 53534.73 88888.00 2015-02-14 13:31:51.910 045 15358.69 69.28 53534.73 88888.00 2015-02-14 13:31:52.410 045 15358.74 69.29 53534.75 88888.00 2015-02-14 13:31:52.910 045 15358.70 69.31 53534.76 88888.00 2015-02-14 13:31:53.410 045 15358.71 69.30 53534.75 88888.00 2015-02-14 13:31:53.910 045 15358.74 69.30 53534.70 88888.00 2015-02-14 13:31:54.410 045 15358.72 69.37 53534.67 88888.00 2015-02-14 13:31:54.910 045 15358.72 69.33 53534.63 88888.00 2015-02-14 13:31:55.410 045 15358.71 69.34 53534.69 88888.00 2015-02-14 13:31:55.910 045 15358.77 69.36 53534.68 88888.00 2015-02-14 13:31:56.410 045 15358.77 69.40 53534.65 88888.00 2015-02-14 13:31:56.910 045 15358.80 69.39 53534.64 88888.00 2015-02-14 13:31:57.410 045 15358.76 69.33 53534.60 88888.00 2015-02-14 13:31:57.910 045 15358.78 69.38 53534.58 88888.00 2015-02-14 13:31:58.410 045 15358.80 69.35 53534.59 88888.00 2015-02-14 13:31:58.910 045 15358.80 69.36 53534.58 88888.00 2015-02-14 13:31:59.410 045 15358.79 69.38 53534.61 88888.00 2015-02-14 13:31:59.910 045 15358.79 69.34 53534.62 88888.00 2015-02-14 13:32:00.410 045 15358.81 69.35 53534.61 88888.00 2015-02-14 13:32:00.910 045 15358.76 69.36 53534.56 88888.00 2015-02-14 13:32:01.410 045 15358.73 69.38 53534.56 88888.00 2015-02-14 13:32:01.910 045 15358.70 69.30 53534.58 88888.00 2015-02-14 13:32:02.410 045 15358.70 69.34 53534.59 88888.00 2015-02-14 13:32:02.910 045 15358.72 69.34 53534.56 88888.00 2015-02-14 13:32:03.410 045 15358.70 69.33 53534.52 88888.00 2015-02-14 13:32:03.910 045 15358.67 69.35 53534.50 88888.00 2015-02-14 13:32:04.410 045 15358.71 69.38 53534.48 88888.00 2015-02-14 13:32:04.910 045 15358.76 69.39 53534.48 88888.00 2015-02-14 13:32:05.410 045 15358.79 69.36 53534.51 88888.00 2015-02-14 13:32:05.910 045 15358.79 69.37 53534.51 88888.00 2015-02-14 13:32:06.410 045 15358.77 69.34 53534.52 88888.00 2015-02-14 13:32:06.910 045 15358.81 69.33 53534.51 88888.00 2015-02-14 13:32:07.410 045 15358.87 69.36 53534.55 88888.00 2015-02-14 13:32:07.910 045 15358.89 69.37 53534.53 88888.00 2015-02-14 13:32:08.410 045 15358.90 69.35 53534.55 88888.00 2015-02-14 13:32:08.910 045 15358.86 69.35 53534.56 88888.00 2015-02-14 13:32:09.410 045 15358.86 69.37 53534.50 88888.00 2015-02-14 13:32:09.910 045 15358.87 69.33 53534.56 88888.00 2015-02-14 13:32:10.410 045 15358.87 69.31 53534.61 88888.00 2015-02-14 13:32:10.910 045 15358.90 69.30 53534.67 88888.00 2015-02-14 13:32:11.410 045 15358.88 69.29 53534.67 88888.00 2015-02-14 13:32:11.910 045 15358.94 69.30 53534.67 88888.00 2015-02-14 13:32:12.410 045 15358.88 69.28 53534.64 88888.00 2015-02-14 13:32:12.910 045 15358.88 69.33 53534.62 88888.00 2015-02-14 13:32:13.410 045 15358.85 69.33 53534.60 88888.00 2015-02-14 13:32:13.910 045 15358.80 69.27 53534.62 88888.00 2015-02-14 13:32:14.410 045 15358.77 69.24 53534.64 88888.00 2015-02-14 13:32:14.910 045 15358.74 69.21 53534.63 88888.00 2015-02-14 13:32:15.410 045 15358.76 69.26 53534.60 88888.00 2015-02-14 13:32:15.910 045 15358.73 69.28 53534.60 88888.00 2015-02-14 13:32:16.410 045 15358.71 69.35 53534.63 88888.00 2015-02-14 13:32:16.910 045 15358.73 69.33 53534.60 88888.00 2015-02-14 13:32:17.410 045 15358.74 69.37 53534.64 88888.00 2015-02-14 13:32:17.910 045 15358.74 69.36 53534.67 88888.00 2015-02-14 13:32:18.410 045 15358.73 69.37 53534.62 88888.00 2015-02-14 13:32:18.910 045 15358.74 69.37 53534.57 88888.00 2015-02-14 13:32:19.410 045 15358.71 69.37 53534.55 88888.00 2015-02-14 13:32:19.910 045 15358.69 69.37 53534.54 88888.00 2015-02-14 13:32:20.410 045 15358.65 69.35 53534.54 88888.00 2015-02-14 13:32:20.910 045 15358.67 69.35 53534.52 88888.00 2015-02-14 13:32:21.410 045 15358.68 69.31 53534.58 88888.00 2015-02-14 13:32:21.910 045 15358.68 69.28 53534.62 88888.00 2015-02-14 13:32:22.410 045 15358.62 69.27 53534.60 88888.00 2015-02-14 13:32:22.910 045 15358.69 69.35 53534.64 88888.00 2015-02-14 13:32:23.410 045 15358.73 69.34 53534.68 88888.00 2015-02-14 13:32:23.910 045 15358.68 69.29 53534.63 88888.00 2015-02-14 13:32:24.410 045 15358.68 69.29 53534.60 88888.00 2015-02-14 13:32:24.910 045 15358.68 69.29 53534.56 88888.00 2015-02-14 13:32:25.410 045 15358.70 69.34 53534.55 88888.00 2015-02-14 13:32:25.910 045 15358.73 69.35 53534.54 88888.00 2015-02-14 13:32:26.410 045 15358.78 69.35 53534.55 88888.00 2015-02-14 13:32:26.910 045 15358.78 69.26 53534.59 88888.00 2015-02-14 13:32:27.410 045 15358.78 69.27 53534.56 88888.00 2015-02-14 13:32:27.910 045 15358.82 69.27 53534.60 88888.00 2015-02-14 13:32:28.410 045 15358.79 69.25 53534.56 88888.00 2015-02-14 13:32:28.910 045 15358.76 69.21 53534.56 88888.00 2015-02-14 13:32:29.410 045 15358.74 69.25 53534.59 88888.00 2015-02-14 13:32:29.910 045 15358.78 69.28 53534.56 88888.00 2015-02-14 13:32:30.410 045 15358.79 69.24 53534.55 88888.00 2015-02-14 13:32:30.910 045 15358.79 69.24 53534.53 88888.00 2015-02-14 13:32:31.410 045 15358.78 69.20 53534.58 88888.00 2015-02-14 13:32:31.910 045 15358.80 69.20 53534.60 88888.00 2015-02-14 13:32:32.410 045 15358.82 69.20 53534.61 88888.00 2015-02-14 13:32:32.910 045 15358.83 69.18 53534.57 88888.00 2015-02-14 13:32:33.410 045 15358.88 69.22 53534.56 88888.00 2015-02-14 13:32:33.910 045 15358.89 69.25 53534.53 88888.00 2015-02-14 13:32:34.410 045 15358.89 69.17 53534.54 88888.00 2015-02-14 13:32:34.910 045 15358.99 69.17 53534.58 88888.00 2015-02-14 13:32:35.410 045 15358.94 69.17 53534.60 88888.00 2015-02-14 13:32:35.910 045 15358.91 69.19 53534.61 88888.00 2015-02-14 13:32:36.410 045 15358.95 69.14 53534.62 88888.00 2015-02-14 13:32:36.910 045 15358.88 69.14 53534.63 88888.00 2015-02-14 13:32:37.410 045 15358.92 69.16 53534.63 88888.00 2015-02-14 13:32:37.910 045 15358.90 69.16 53534.61 88888.00 2015-02-14 13:32:38.410 045 15358.85 69.18 53534.61 88888.00 2015-02-14 13:32:38.910 045 15358.87 69.21 53534.61 88888.00 2015-02-14 13:32:39.410 045 15358.77 69.25 53534.63 88888.00 2015-02-14 13:32:39.910 045 15358.80 69.22 53534.63 88888.00 2015-02-14 13:32:40.410 045 15358.86 69.17 53534.67 88888.00 2015-02-14 13:32:40.910 045 15358.87 69.16 53534.69 88888.00 2015-02-14 13:32:41.410 045 15358.83 69.18 53534.69 88888.00 2015-02-14 13:32:41.910 045 15358.77 69.16 53534.71 88888.00 2015-02-14 13:32:42.410 045 15358.76 69.25 53534.69 88888.00 2015-02-14 13:32:42.910 045 15358.68 69.26 53534.70 88888.00 2015-02-14 13:32:43.410 045 15358.67 69.24 53534.70 88888.00 2015-02-14 13:32:43.910 045 15358.69 69.20 53534.65 88888.00 2015-02-14 13:32:44.410 045 15358.68 69.26 53534.62 88888.00 2015-02-14 13:32:44.910 045 15358.69 69.28 53534.63 88888.00 2015-02-14 13:32:45.410 045 15358.63 69.25 53534.69 88888.00 2015-02-14 13:32:45.910 045 15358.69 69.25 53534.67 88888.00 2015-02-14 13:32:46.410 045 15358.70 69.22 53534.65 88888.00 2015-02-14 13:32:46.910 045 15358.68 69.21 53534.72 88888.00 2015-02-14 13:32:47.410 045 15358.64 69.17 53534.79 88888.00 2015-02-14 13:32:47.910 045 15358.62 69.16 53534.68 88888.00 2015-02-14 13:32:48.410 045 15358.61 69.22 53534.69 88888.00 2015-02-14 13:32:48.910 045 15358.65 69.17 53534.73 88888.00 2015-02-14 13:32:49.410 045 15358.67 69.21 53534.72 88888.00 2015-02-14 13:32:49.910 045 15358.58 69.19 53534.69 88888.00 2015-02-14 13:32:50.410 045 15358.60 69.25 53534.68 88888.00 2015-02-14 13:32:50.910 045 15358.64 69.19 53534.61 88888.00 2015-02-14 13:32:51.410 045 15358.67 69.19 53534.57 88888.00 2015-02-14 13:32:51.910 045 15358.69 69.17 53534.56 88888.00 2015-02-14 13:32:52.410 045 15358.72 69.16 53534.55 88888.00 2015-02-14 13:32:52.910 045 15358.73 69.18 53534.57 88888.00 2015-02-14 13:32:53.410 045 15358.68 69.16 53534.62 88888.00 2015-02-14 13:32:53.910 045 15358.68 69.20 53534.57 88888.00 2015-02-14 13:32:54.410 045 15358.65 69.18 53534.56 88888.00 2015-02-14 13:32:54.910 045 15358.64 69.24 53534.59 88888.00 2015-02-14 13:32:55.410 045 15358.65 69.24 53534.62 88888.00 2015-02-14 13:32:55.910 045 15358.65 69.20 53534.61 88888.00 2015-02-14 13:32:56.410 045 15358.68 69.18 53534.62 88888.00 2015-02-14 13:32:56.910 045 15358.70 69.19 53534.61 88888.00 2015-02-14 13:32:57.410 045 15358.73 69.18 53534.65 88888.00 2015-02-14 13:32:57.910 045 15358.67 69.19 53534.69 88888.00 2015-02-14 13:32:58.410 045 15358.68 69.20 53534.65 88888.00 2015-02-14 13:32:58.910 045 15358.68 69.18 53534.65 88888.00 2015-02-14 13:32:59.410 045 15358.64 69.14 53534.67 88888.00 2015-02-14 13:32:59.910 045 15358.69 69.18 53534.67 88888.00 2015-02-14 13:33:00.410 045 15358.69 69.14 53534.65 88888.00 2015-02-14 13:33:00.910 045 15358.72 69.13 53534.62 88888.00 2015-02-14 13:33:01.410 045 15358.72 69.13 53534.65 88888.00 2015-02-14 13:33:01.910 045 15358.72 69.16 53534.68 88888.00 2015-02-14 13:33:02.410 045 15358.72 69.21 53534.68 88888.00 2015-02-14 13:33:02.910 045 15358.78 69.19 53534.65 88888.00 2015-02-14 13:33:03.410 045 15358.82 69.21 53534.61 88888.00 2015-02-14 13:33:03.910 045 15358.85 69.19 53534.60 88888.00 2015-02-14 13:33:04.410 045 15358.82 69.26 53534.64 88888.00 2015-02-14 13:33:04.910 045 15358.86 69.26 53534.69 88888.00 2015-02-14 13:33:05.410 045 15358.83 69.21 53534.67 88888.00 2015-02-14 13:33:05.910 045 15358.89 69.28 53534.73 88888.00 2015-02-14 13:33:06.410 045 15358.88 69.24 53534.74 88888.00 2015-02-14 13:33:06.910 045 15358.90 69.22 53534.67 88888.00 2015-02-14 13:33:07.410 045 15358.94 69.19 53534.67 88888.00 2015-02-14 13:33:07.910 045 15358.90 69.19 53534.70 88888.00 2015-02-14 13:33:08.410 045 15358.94 69.19 53534.68 88888.00 2015-02-14 13:33:08.910 045 15358.96 69.14 53534.69 88888.00 2015-02-14 13:33:09.410 045 15358.96 69.14 53534.69 88888.00 2015-02-14 13:33:09.910 045 15358.96 69.14 53534.69 88888.00 2015-02-14 13:33:10.410 045 15358.99 69.13 53534.70 88888.00 2015-02-14 13:33:10.910 045 15358.99 69.18 53534.75 88888.00 2015-02-14 13:33:11.410 045 15358.97 69.16 53534.78 88888.00 2015-02-14 13:33:11.910 045 15358.95 69.19 53534.76 88888.00 2015-02-14 13:33:12.410 045 15358.98 69.20 53534.72 88888.00 2015-02-14 13:33:12.910 045 15358.98 69.19 53534.72 88888.00 2015-02-14 13:33:13.410 045 15358.99 69.22 53534.76 88888.00 2015-02-14 13:33:13.910 045 15359.00 69.18 53534.78 88888.00 2015-02-14 13:33:14.410 045 15358.95 69.14 53534.77 88888.00 2015-02-14 13:33:14.910 045 15358.92 69.18 53534.75 88888.00 2015-02-14 13:33:15.410 045 15358.87 69.13 53534.75 88888.00 2015-02-14 13:33:15.910 045 15358.88 69.14 53534.73 88888.00 2015-02-14 13:33:16.410 045 15358.87 69.10 53534.74 88888.00 2015-02-14 13:33:16.910 045 15358.87 69.08 53534.73 88888.00 2015-02-14 13:33:17.410 045 15358.91 69.12 53534.73 88888.00 2015-02-14 13:33:17.910 045 15358.90 69.10 53534.73 88888.00 2015-02-14 13:33:18.410 045 15358.92 69.10 53534.72 88888.00 2015-02-14 13:33:18.910 045 15358.97 69.12 53534.70 88888.00 2015-02-14 13:33:19.410 045 15358.92 69.14 53534.70 88888.00 2015-02-14 13:33:19.910 045 15358.92 69.18 53534.69 88888.00 2015-02-14 13:33:20.410 045 15358.91 69.13 53534.69 88888.00 2015-02-14 13:33:20.910 045 15358.90 69.14 53534.70 88888.00 2015-02-14 13:33:21.410 045 15358.90 69.12 53534.70 88888.00 2015-02-14 13:33:21.910 045 15358.87 69.11 53534.75 88888.00 2015-02-14 13:33:22.410 045 15358.95 69.18 53534.78 88888.00 2015-02-14 13:33:22.910 045 15358.97 69.12 53534.78 88888.00 2015-02-14 13:33:23.410 045 15358.92 69.13 53534.78 88888.00 2015-02-14 13:33:23.910 045 15358.96 69.14 53534.77 88888.00 2015-02-14 13:33:24.410 045 15358.92 69.13 53534.77 88888.00 2015-02-14 13:33:24.910 045 15358.90 69.28 53534.71 88888.00 2015-02-14 13:33:25.410 045 15358.91 69.17 53534.69 88888.00 2015-02-14 13:33:25.910 045 15358.88 69.12 53534.69 88888.00 2015-02-14 13:33:26.410 045 15358.88 69.10 53534.72 88888.00 2015-02-14 13:33:26.910 045 15358.88 69.12 53534.71 88888.00 2015-02-14 13:33:27.410 045 15358.89 69.19 53534.69 88888.00 2015-02-14 13:33:27.910 045 15358.87 69.12 53534.67 88888.00 2015-02-14 13:33:28.410 045 15358.85 69.14 53534.68 88888.00 2015-02-14 13:33:28.910 045 15358.87 69.14 53534.70 88888.00 2015-02-14 13:33:29.410 045 15358.85 69.12 53534.73 88888.00 2015-02-14 13:33:29.910 045 15358.87 69.18 53534.75 88888.00 2015-02-14 13:33:30.410 045 15358.82 69.14 53534.75 88888.00 2015-02-14 13:33:30.910 045 15358.85 69.13 53534.74 88888.00 2015-02-14 13:33:31.410 045 15358.88 69.13 53534.76 88888.00 2015-02-14 13:33:31.910 045 15358.83 69.13 53534.78 88888.00 2015-02-14 13:33:32.410 045 15358.82 69.19 53534.81 88888.00 2015-02-14 13:33:32.910 045 15358.77 69.18 53534.89 88888.00 2015-02-14 13:33:33.410 045 15358.76 69.16 53534.90 88888.00 2015-02-14 13:33:33.910 045 15358.77 69.10 53534.83 88888.00 2015-02-14 13:33:34.410 045 15358.77 69.11 53534.77 88888.00 2015-02-14 13:33:34.910 045 15358.80 69.16 53534.73 88888.00 2015-02-14 13:33:35.410 045 15358.78 69.13 53534.73 88888.00 2015-02-14 13:33:35.910 045 15358.74 69.19 53534.73 88888.00 2015-02-14 13:33:36.410 045 15358.73 69.19 53534.73 88888.00 2015-02-14 13:33:36.910 045 15358.72 69.19 53534.76 88888.00 2015-02-14 13:33:37.410 045 15358.80 69.16 53534.75 88888.00 2015-02-14 13:33:37.910 045 15358.79 69.10 53534.81 88888.00 2015-02-14 13:33:38.410 045 15358.81 69.14 53534.84 88888.00 2015-02-14 13:33:38.910 045 15358.80 69.12 53534.82 88888.00 2015-02-14 13:33:39.410 045 15358.80 69.16 53534.79 88888.00 2015-02-14 13:33:39.910 045 15358.80 69.19 53534.77 88888.00 2015-02-14 13:33:40.410 045 15358.77 69.16 53534.76 88888.00 2015-02-14 13:33:40.910 045 15358.80 69.18 53534.74 88888.00 2015-02-14 13:33:41.410 045 15358.86 69.11 53534.76 88888.00 2015-02-14 13:33:41.910 045 15358.85 69.13 53534.71 88888.00 2015-02-14 13:33:42.410 045 15358.83 69.14 53534.68 88888.00 2015-02-14 13:33:42.910 045 15358.85 69.05 53534.70 88888.00 2015-02-14 13:33:43.410 045 15358.88 69.13 53534.72 88888.00 2015-02-14 13:33:43.910 045 15358.90 69.16 53534.70 88888.00 2015-02-14 13:33:44.410 045 15358.85 69.19 53534.64 88888.00 2015-02-14 13:33:44.910 045 15358.85 69.18 53534.65 88888.00 2015-02-14 13:33:45.410 045 15358.88 69.17 53534.65 88888.00 2015-02-14 13:33:45.910 045 15358.95 69.19 53534.65 88888.00 2015-02-14 13:33:46.410 045 15359.00 69.19 53534.69 88888.00 2015-02-14 13:33:46.910 045 15358.99 69.11 53534.63 88888.00 2015-02-14 13:33:47.410 045 15358.97 69.09 53534.60 88888.00 2015-02-14 13:33:47.910 045 15358.97 69.08 53534.59 88888.00 2015-02-14 13:33:48.410 045 15358.98 69.09 53534.55 88888.00 2015-02-14 13:33:48.910 045 15358.97 69.08 53534.58 88888.00 2015-02-14 13:33:49.410 045 15358.99 69.07 53534.56 88888.00 2015-02-14 13:33:49.910 045 15359.04 69.05 53534.55 88888.00 2015-02-14 13:33:50.410 045 15359.03 69.02 53534.57 88888.00 2015-02-14 13:33:50.910 045 15359.00 69.08 53534.58 88888.00 2015-02-14 13:33:51.410 045 15359.05 69.12 53534.61 88888.00 2015-02-14 13:33:51.910 045 15359.07 69.09 53534.64 88888.00 2015-02-14 13:33:52.410 045 15359.08 69.12 53534.68 88888.00 2015-02-14 13:33:52.910 045 15359.13 69.13 53534.69 88888.00 2015-02-14 13:33:53.410 045 15359.07 69.13 53534.65 88888.00 2015-02-14 13:33:53.910 045 15359.07 69.13 53534.64 88888.00 2015-02-14 13:33:54.410 045 15359.01 69.10 53534.67 88888.00 2015-02-14 13:33:54.910 045 15359.01 69.00 53534.67 88888.00 2015-02-14 13:33:55.410 045 15359.01 68.99 53534.65 88888.00 2015-02-14 13:33:55.910 045 15359.04 69.00 53534.62 88888.00 2015-02-14 13:33:56.410 045 15359.07 68.99 53534.57 88888.00 2015-02-14 13:33:56.910 045 15359.06 68.95 53534.59 88888.00 2015-02-14 13:33:57.410 045 15359.01 68.92 53534.61 88888.00 2015-02-14 13:33:57.910 045 15358.97 68.96 53534.61 88888.00 2015-02-14 13:33:58.410 045 15359.00 68.94 53534.68 88888.00 2015-02-14 13:33:58.910 045 15358.99 68.92 53534.74 88888.00 2015-02-14 13:33:59.410 045 15358.95 68.95 53534.71 88888.00 2015-02-14 13:33:59.910 045 15358.98 68.99 53534.73 88888.00 2015-02-14 13:34:00.410 045 15358.97 69.02 53534.75 88888.00 2015-02-14 13:34:00.910 045 15358.96 69.09 53534.73 88888.00 2015-02-14 13:34:01.410 045 15358.88 69.08 53534.78 88888.00 2015-02-14 13:34:01.910 045 15358.91 69.05 53534.83 88888.00 2015-02-14 13:34:02.410 045 15358.90 69.01 53534.79 88888.00 2015-02-14 13:34:02.910 045 15358.82 69.00 53534.78 88888.00 2015-02-14 13:34:03.410 045 15358.81 69.04 53534.75 88888.00 2015-02-14 13:34:03.910 045 15358.77 69.03 53534.69 88888.00 2015-02-14 13:34:04.410 045 15358.76 69.03 53534.72 88888.00 2015-02-14 13:34:04.910 045 15358.74 69.03 53534.78 88888.00 2015-02-14 13:34:05.410 045 15358.77 69.03 53534.82 88888.00 2015-02-14 13:34:05.910 045 15358.82 69.05 53534.79 88888.00 2015-02-14 13:34:06.410 045 15358.76 69.02 53534.78 88888.00 2015-02-14 13:34:06.910 045 15358.72 69.04 53534.75 88888.00 2015-02-14 13:34:07.410 045 15358.74 69.05 53534.71 88888.00 2015-02-14 13:34:07.910 045 15358.71 69.02 53534.69 88888.00 2015-02-14 13:34:08.410 045 15358.73 69.01 53534.68 88888.00 2015-02-14 13:34:08.910 045 15358.76 68.96 53534.67 88888.00 2015-02-14 13:34:09.410 045 15358.78 68.94 53534.62 88888.00 2015-02-14 13:34:09.910 045 15358.74 68.96 53534.62 88888.00 2015-02-14 13:34:10.410 045 15358.71 68.99 53534.65 88888.00 2015-02-14 13:34:10.910 045 15358.73 68.95 53534.63 88888.00 2015-02-14 13:34:11.410 045 15358.73 68.93 53534.64 88888.00 2015-02-14 13:34:11.910 045 15358.74 68.99 53534.61 88888.00 2015-02-14 13:34:12.410 045 15358.69 68.96 53534.64 88888.00 2015-02-14 13:34:12.910 045 15358.64 68.95 53534.64 88888.00 2015-02-14 13:34:13.410 045 15358.72 68.92 53534.64 88888.00 2015-02-14 13:34:13.910 045 15358.79 68.90 53534.61 88888.00 2015-02-14 13:34:14.410 045 15358.77 68.87 53534.64 88888.00 2015-02-14 13:34:14.910 045 15358.73 68.83 53534.58 88888.00 2015-02-14 13:34:15.410 045 15358.69 68.84 53534.57 88888.00 2015-02-14 13:34:15.910 045 15358.72 68.88 53534.57 88888.00 2015-02-14 13:34:16.410 045 15358.74 68.87 53534.54 88888.00 2015-02-14 13:34:16.910 045 15358.70 68.84 53534.53 88888.00 2015-02-14 13:34:17.410 045 15358.76 68.79 53534.52 88888.00 2015-02-14 13:34:17.910 045 15358.77 68.81 53534.52 88888.00 2015-02-14 13:34:18.410 045 15358.77 68.85 53534.53 88888.00 2015-02-14 13:34:18.910 045 15358.81 68.86 53534.55 88888.00 2015-02-14 13:34:19.410 045 15358.81 68.88 53534.59 88888.00 2015-02-14 13:34:19.910 045 15358.81 68.93 53534.58 88888.00 2015-02-14 13:34:20.410 045 15358.79 68.92 53534.60 88888.00 2015-02-14 13:34:20.910 045 15358.86 68.92 53534.61 88888.00 2015-02-14 13:34:21.410 045 15358.86 68.92 53534.57 88888.00 2015-02-14 13:34:21.910 045 15358.80 68.88 53534.54 88888.00 2015-02-14 13:34:22.410 045 15358.79 68.92 53534.55 88888.00 2015-02-14 13:34:22.910 045 15358.80 68.85 53534.57 88888.00 2015-02-14 13:34:23.410 045 15358.78 68.85 53534.56 88888.00 2015-02-14 13:34:23.910 045 15358.77 68.90 53534.51 88888.00 2015-02-14 13:34:24.410 045 15358.78 68.96 53534.50 88888.00 2015-02-14 13:34:24.910 045 15358.79 69.04 53534.48 88888.00 2015-02-14 13:34:25.410 045 15358.77 68.95 53534.48 88888.00 2015-02-14 13:34:25.910 045 15358.76 68.92 53534.52 88888.00 2015-02-14 13:34:26.410 045 15358.77 68.90 53534.50 88888.00 2015-02-14 13:34:26.910 045 15358.74 68.85 53534.50 88888.00 2015-02-14 13:34:27.410 045 15358.76 68.87 53534.51 88888.00 2015-02-14 13:34:27.910 045 15358.72 68.91 53534.52 88888.00 2015-02-14 13:34:28.410 045 15358.65 68.91 53534.52 88888.00 2015-02-14 13:34:28.910 045 15358.72 68.91 53534.57 88888.00 2015-02-14 13:34:29.410 045 15358.72 68.86 53534.54 88888.00 2015-02-14 13:34:29.910 045 15358.67 68.87 53534.53 88888.00 2015-02-14 13:34:30.410 045 15358.63 68.90 53534.52 88888.00 2015-02-14 13:34:30.910 045 15358.63 68.90 53534.52 88888.00 2015-02-14 13:34:31.410 045 15358.65 68.91 53534.43 88888.00 2015-02-14 13:34:31.910 045 15358.68 68.88 53534.43 88888.00 2015-02-14 13:34:32.410 045 15358.70 68.87 53534.48 88888.00 2015-02-14 13:34:32.910 045 15358.72 68.91 53534.48 88888.00 2015-02-14 13:34:33.410 045 15358.72 68.79 53534.49 88888.00 2015-02-14 13:34:33.910 045 15358.74 68.85 53534.42 88888.00 2015-02-14 13:34:34.410 045 15358.76 68.84 53534.42 88888.00 2015-02-14 13:34:34.910 045 15358.70 68.82 53534.43 88888.00 2015-02-14 13:34:35.410 045 15358.73 68.84 53534.42 88888.00 2015-02-14 13:34:35.910 045 15358.72 68.81 53534.41 88888.00 2015-02-14 13:34:36.410 045 15358.73 68.81 53534.38 88888.00 2015-02-14 13:34:36.910 045 15358.77 68.85 53534.37 88888.00 2015-02-14 13:34:37.410 045 15358.81 68.79 53534.37 88888.00 2015-02-14 13:34:37.910 045 15358.81 68.82 53534.38 88888.00 2015-02-14 13:34:38.410 045 15358.83 68.82 53534.35 88888.00 2015-02-14 13:34:38.910 045 15358.81 68.82 53534.33 88888.00 2015-02-14 13:34:39.410 045 15358.82 68.83 53534.32 88888.00 2015-02-14 13:34:39.910 045 15358.86 68.76 53534.31 88888.00 2015-02-14 13:34:40.410 045 15358.78 68.77 53534.36 88888.00 2015-02-14 13:34:40.910 045 15358.81 68.79 53534.37 88888.00 2015-02-14 13:34:41.410 045 15358.82 68.79 53534.30 88888.00 2015-02-14 13:34:41.910 045 15358.83 68.85 53534.28 88888.00 2015-02-14 13:34:42.410 045 15358.88 68.83 53534.29 88888.00 2015-02-14 13:34:42.910 045 15358.85 68.78 53534.30 88888.00 2015-02-14 13:34:43.410 045 15358.91 68.79 53534.34 88888.00 2015-02-14 13:34:43.910 045 15358.95 68.74 53534.33 88888.00 2015-02-14 13:34:44.410 045 15358.92 68.74 53534.35 88888.00 2015-02-14 13:34:44.910 045 15358.95 68.76 53534.39 88888.00 2015-02-14 13:34:45.410 045 15358.97 68.77 53534.40 88888.00 2015-02-14 13:34:45.910 045 15358.89 68.78 53534.40 88888.00 2015-02-14 13:34:46.410 045 15358.90 68.82 53534.42 88888.00 2015-02-14 13:34:46.910 045 15358.88 68.77 53534.40 88888.00 2015-02-14 13:34:47.410 045 15358.91 68.79 53534.35 88888.00 2015-02-14 13:34:47.910 045 15358.91 68.83 53534.34 88888.00 2015-02-14 13:34:48.410 045 15358.89 68.82 53534.36 88888.00 2015-02-14 13:34:48.910 045 15358.92 68.83 53534.37 88888.00 2015-02-14 13:34:49.410 045 15358.96 68.84 53534.35 88888.00 2015-02-14 13:34:49.910 045 15358.96 68.83 53534.38 88888.00 2015-02-14 13:34:50.410 045 15358.97 68.86 53534.38 88888.00 2015-02-14 13:34:50.910 045 15358.97 68.93 53534.35 88888.00 2015-02-14 13:34:51.410 045 15358.94 68.94 53534.34 88888.00 2015-02-14 13:34:51.910 045 15358.95 69.00 53534.33 88888.00 2015-02-14 13:34:52.410 045 15358.96 68.95 53534.36 88888.00 2015-02-14 13:34:52.910 045 15358.95 68.95 53534.39 88888.00 2015-02-14 13:34:53.410 045 15359.00 68.95 53534.37 88888.00 2015-02-14 13:34:53.910 045 15358.97 68.90 53534.37 88888.00 2015-02-14 13:34:54.410 045 15358.94 68.91 53534.39 88888.00 2015-02-14 13:34:54.910 045 15358.96 68.88 53534.36 88888.00 2015-02-14 13:34:55.410 045 15358.96 68.88 53534.35 88888.00 2015-02-14 13:34:55.910 045 15358.98 68.93 53534.36 88888.00 2015-02-14 13:34:56.410 045 15359.06 68.93 53534.37 88888.00 2015-02-14 13:34:56.910 045 15359.05 68.90 53534.28 88888.00 2015-02-14 13:34:57.410 045 15359.05 68.93 53534.31 88888.00 2015-02-14 13:34:57.910 045 15359.03 68.96 53534.35 88888.00 2015-02-14 13:34:58.410 045 15358.99 68.90 53534.33 88888.00 2015-02-14 13:34:58.910 045 15359.01 68.86 53534.32 88888.00 2015-02-14 13:34:59.410 045 15359.01 68.85 53534.31 88888.00 2015-02-14 13:34:59.910 045 15359.01 68.82 53534.31 88888.00 2015-02-14 13:35:00.410 045 15359.08 68.88 53534.28 88888.00 2015-02-14 13:35:00.910 045 15359.11 68.87 53534.27 88888.00 2015-02-14 13:35:01.410 045 15359.10 68.87 53534.27 88888.00 2015-02-14 13:35:01.910 045 15359.09 68.93 53534.26 88888.00 2015-02-14 13:35:02.410 045 15359.08 68.88 53534.30 88888.00 2015-02-14 13:35:02.910 045 15359.05 68.83 53534.29 88888.00 2015-02-14 13:35:03.410 045 15359.05 68.93 53534.33 88888.00 2015-02-14 13:35:03.910 045 15359.05 68.94 53534.36 88888.00 2015-02-14 13:35:04.410 045 15359.08 68.84 53534.38 88888.00 2015-02-14 13:35:04.910 045 15359.11 68.84 53534.35 88888.00 2015-02-14 13:35:05.410 045 15359.14 68.79 53534.29 88888.00 2015-02-14 13:35:05.910 045 15359.13 68.78 53534.31 88888.00 2015-02-14 13:35:06.410 045 15359.14 68.81 53534.30 88888.00 2015-02-14 13:35:06.910 045 15359.15 68.77 53534.32 88888.00 2015-02-14 13:35:07.410 045 15359.08 68.75 53534.29 88888.00 2015-02-14 13:35:07.910 045 15359.09 68.76 53534.29 88888.00 2015-02-14 13:35:08.410 045 15359.06 68.77 53534.31 88888.00 2015-02-14 13:35:08.910 045 15359.05 68.76 53534.31 88888.00 2015-02-14 13:35:09.410 045 15359.00 68.78 53534.31 88888.00 2015-02-14 13:35:09.910 045 15359.01 68.79 53534.30 88888.00 2015-02-14 13:35:10.410 045 15359.01 68.75 53534.34 88888.00 2015-02-14 13:35:10.910 045 15359.01 68.79 53534.35 88888.00 2015-02-14 13:35:11.410 045 15359.06 68.84 53534.28 88888.00 2015-02-14 13:35:11.910 045 15359.03 68.83 53534.30 88888.00 2015-02-14 13:35:12.410 045 15359.06 68.83 53534.32 88888.00 2015-02-14 13:35:12.910 045 15359.13 68.88 53534.30 88888.00 2015-02-14 13:35:13.410 045 15359.14 68.87 53534.32 88888.00 2015-02-14 13:35:13.910 045 15359.17 68.84 53534.24 88888.00 2015-02-14 13:35:14.410 045 15359.14 68.85 53534.20 88888.00 2015-02-14 13:35:14.910 045 15359.13 68.83 53534.22 88888.00 2015-02-14 13:35:15.410 045 15359.11 68.84 53534.21 88888.00 2015-02-14 13:35:15.910 045 15359.16 68.87 53534.19 88888.00 2015-02-14 13:35:16.410 045 15359.18 68.83 53534.21 88888.00 2015-02-14 13:35:16.910 045 15359.20 68.79 53534.18 88888.00 2015-02-14 13:35:17.410 045 15359.22 68.79 53534.17 88888.00 2015-02-14 13:35:17.910 045 15359.23 68.83 53534.20 88888.00 2015-02-14 13:35:18.410 045 15359.23 68.95 53534.19 88888.00 2015-02-14 13:35:18.910 045 15359.24 69.09 53534.18 88888.00 2015-02-14 13:35:19.410 045 15359.26 69.03 53534.16 88888.00 2015-02-14 13:35:19.910 045 15359.24 68.99 53534.17 88888.00 2015-02-14 13:35:20.410 045 15359.27 69.02 53534.11 88888.00 2015-02-14 13:35:20.910 045 15359.27 69.00 53534.09 88888.00 2015-02-14 13:35:21.410 045 15359.22 68.99 53534.12 88888.00 2015-02-14 13:35:21.910 045 15359.23 69.01 53534.15 88888.00 2015-02-14 13:35:22.410 045 15359.26 69.01 53534.18 88888.00 2015-02-14 13:35:22.910 045 15359.26 68.98 53534.17 88888.00 2015-02-14 13:35:23.410 045 15359.25 69.03 53534.12 88888.00 2015-02-14 13:35:23.910 045 15359.27 69.04 53534.15 88888.00 2015-02-14 13:35:24.410 045 15359.26 69.01 53534.16 88888.00 2015-02-14 13:35:24.910 045 15359.27 69.08 53534.18 88888.00 2015-02-14 13:35:25.410 045 15359.33 69.07 53534.11 88888.00 2015-02-14 13:35:25.910 045 15359.28 68.99 53534.10 88888.00 2015-02-14 13:35:26.410 045 15359.34 69.00 53534.16 88888.00 2015-02-14 13:35:26.910 045 15359.35 68.96 53534.16 88888.00 2015-02-14 13:35:27.410 045 15359.32 68.93 53534.16 88888.00 2015-02-14 13:35:27.910 045 15359.41 69.01 53534.18 88888.00 2015-02-14 13:35:28.410 045 15359.42 69.03 53534.17 88888.00 2015-02-14 13:35:28.910 045 15359.33 69.02 53534.17 88888.00 2015-02-14 13:35:29.410 045 15359.32 69.02 53534.17 88888.00 2015-02-14 13:35:29.910 045 15359.34 69.09 53534.20 88888.00 2015-02-14 13:35:30.410 045 15359.33 69.07 53534.21 88888.00 2015-02-14 13:35:30.910 045 15359.32 69.04 53534.22 88888.00 2015-02-14 13:35:31.410 045 15359.34 68.90 53534.26 88888.00 2015-02-14 13:35:31.910 045 15359.37 68.87 53534.26 88888.00 2015-02-14 13:35:32.410 045 15359.36 68.86 53534.23 88888.00 2015-02-14 13:35:32.910 045 15359.35 68.85 53534.18 88888.00 2015-02-14 13:35:33.410 045 15359.46 68.86 53534.20 88888.00 2015-02-14 13:35:33.910 045 15359.50 68.79 53534.24 88888.00 2015-02-14 13:35:34.410 045 15359.43 68.78 53534.29 88888.00 2015-02-14 13:35:34.910 045 15359.44 68.84 53534.27 88888.00 2015-02-14 13:35:35.410 045 15359.43 68.84 53534.26 88888.00 2015-02-14 13:35:35.910 045 15359.37 68.79 53534.26 88888.00 2015-02-14 13:35:36.410 045 15359.38 68.84 53534.23 88888.00 2015-02-14 13:35:36.910 045 15359.41 68.86 53534.23 88888.00 2015-02-14 13:35:37.410 045 15359.41 68.85 53534.27 88888.00 2015-02-14 13:35:37.910 045 15359.35 68.86 53534.26 88888.00 2015-02-14 13:35:38.410 045 15359.40 68.86 53534.27 88888.00 2015-02-14 13:35:38.910 045 15359.45 68.86 53534.24 88888.00 2015-02-14 13:35:39.410 045 15359.42 68.83 53534.27 88888.00 2015-02-14 13:35:39.910 045 15359.41 68.91 53534.24 88888.00 2015-02-14 13:35:40.410 045 15359.47 68.92 53534.27 88888.00 2015-02-14 13:35:40.910 045 15359.45 68.86 53534.26 88888.00 2015-02-14 13:35:41.410 045 15359.43 68.88 53534.29 88888.00 2015-02-14 13:35:41.910 045 15359.45 68.91 53534.26 88888.00 2015-02-14 13:35:42.410 045 15359.46 68.91 53534.23 88888.00 2015-02-14 13:35:42.910 045 15359.40 68.87 53534.27 88888.00 2015-02-14 13:35:43.410 045 15359.41 68.90 53534.27 88888.00 2015-02-14 13:35:43.910 045 15359.44 68.92 53534.19 88888.00 2015-02-14 13:35:44.410 045 15359.47 68.88 53534.23 88888.00 2015-02-14 13:35:44.910 045 15359.41 68.86 53534.31 88888.00 2015-02-14 13:35:45.410 045 15359.41 68.87 53534.30 88888.00 2015-02-14 13:35:45.910 045 15359.45 68.88 53534.31 88888.00 2015-02-14 13:35:46.410 045 15359.46 68.83 53534.33 88888.00 2015-02-14 13:35:46.910 045 15359.45 68.81 53534.35 88888.00 2015-02-14 13:35:47.410 045 15359.51 68.88 53534.33 88888.00 2015-02-14 13:35:47.910 045 15359.51 68.92 53534.33 88888.00 2015-02-14 13:35:48.410 045 15359.44 68.90 53534.32 88888.00 2015-02-14 13:35:48.910 045 15359.42 68.92 53534.28 88888.00 2015-02-14 13:35:49.410 045 15359.44 68.93 53534.24 88888.00 2015-02-14 13:35:49.910 045 15359.49 68.90 53534.22 88888.00 2015-02-14 13:35:50.410 045 15359.50 68.93 53534.21 88888.00 2015-02-14 13:35:50.910 045 15359.49 68.95 53534.21 88888.00 2015-02-14 13:35:51.410 045 15359.45 68.92 53534.30 88888.00 2015-02-14 13:35:51.910 045 15359.38 68.92 53534.30 88888.00 2015-02-14 13:35:52.410 045 15359.42 68.95 53534.32 88888.00 2015-02-14 13:35:52.910 045 15359.45 68.96 53534.31 88888.00 2015-02-14 13:35:53.410 045 15359.43 68.96 53534.34 88888.00 2015-02-14 13:35:53.910 045 15359.37 68.98 53534.30 88888.00 2015-02-14 13:35:54.410 045 15359.35 68.99 53534.26 88888.00 2015-02-14 13:35:54.910 045 15359.40 68.96 53534.30 88888.00 2015-02-14 13:35:55.410 045 15359.42 68.94 53534.30 88888.00 2015-02-14 13:35:55.910 045 15359.44 68.91 53534.30 88888.00 2015-02-14 13:35:56.410 045 15359.41 68.88 53534.31 88888.00 2015-02-14 13:35:56.910 045 15359.33 68.87 53534.33 88888.00 2015-02-14 13:35:57.410 045 15359.31 68.91 53534.35 88888.00 2015-02-14 13:35:57.910 045 15359.36 68.94 53534.39 88888.00 2015-02-14 13:35:58.410 045 15359.33 68.94 53534.35 88888.00 2015-02-14 13:35:58.910 045 15359.28 68.91 53534.31 88888.00 2015-02-14 13:35:59.410 045 15359.37 69.00 53534.32 88888.00 2015-02-14 13:35:59.910 045 15359.37 69.00 53534.31 88888.00 2015-02-14 13:36:00.410 045 15359.35 69.01 53534.26 88888.00 2015-02-14 13:36:00.910 045 15359.37 69.01 53534.30 88888.00 2015-02-14 13:36:01.410 045 15359.32 68.96 53534.28 88888.00 2015-02-14 13:36:01.910 045 15359.28 68.96 53534.29 88888.00 2015-02-14 13:36:02.410 045 15359.33 69.03 53534.29 88888.00 2015-02-14 13:36:02.910 045 15359.36 69.01 53534.31 88888.00 2015-02-14 13:36:03.410 045 15359.35 69.00 53534.28 88888.00 2015-02-14 13:36:03.910 045 15359.36 69.00 53534.26 88888.00 2015-02-14 13:36:04.410 045 15359.34 69.03 53534.27 88888.00 2015-02-14 13:36:04.910 045 15359.29 69.02 53534.20 88888.00 2015-02-14 13:36:05.410 045 15359.33 69.09 53534.21 88888.00 2015-02-14 13:36:05.910 045 15359.38 69.03 53534.24 88888.00 2015-02-14 13:36:06.410 045 15359.36 69.01 53534.24 88888.00 2015-02-14 13:36:06.910 045 15359.37 69.03 53534.24 88888.00 2015-02-14 13:36:07.410 045 15359.43 69.00 53534.23 88888.00 2015-02-14 13:36:07.910 045 15359.40 69.03 53534.29 88888.00 2015-02-14 13:36:08.410 045 15359.41 69.07 53534.34 88888.00 2015-02-14 13:36:08.910 045 15359.40 69.04 53534.32 88888.00 2015-02-14 13:36:09.410 045 15359.40 69.05 53534.30 88888.00 2015-02-14 13:36:09.910 045 15359.44 69.08 53534.28 88888.00 2015-02-14 13:36:10.410 045 15359.49 69.03 53534.28 88888.00 2015-02-14 13:36:10.910 045 15359.43 69.08 53534.30 88888.00 2015-02-14 13:36:11.410 045 15359.41 69.17 53534.33 88888.00 2015-02-14 13:36:11.910 045 15359.42 69.19 53534.31 88888.00 2015-02-14 13:36:12.410 045 15359.40 69.13 53534.32 88888.00 2015-02-14 13:36:12.910 045 15359.41 69.14 53534.36 88888.00 2015-02-14 13:36:13.410 045 15359.45 69.20 53534.43 88888.00 2015-02-14 13:36:13.910 045 15359.41 69.18 53534.42 88888.00 2015-02-14 13:36:14.410 045 15359.41 69.20 53534.39 88888.00 2015-02-14 13:36:14.910 045 15359.43 69.19 53534.37 88888.00 2015-02-14 13:36:15.410 045 15359.36 69.13 53534.36 88888.00 2015-02-14 13:36:15.910 045 15359.36 69.14 53534.35 88888.00 2015-02-14 13:36:16.410 045 15359.40 69.13 53534.35 88888.00 2015-02-14 13:36:16.910 045 15359.42 69.16 53534.39 88888.00 2015-02-14 13:36:17.410 045 15359.35 69.21 53534.37 88888.00 2015-02-14 13:36:17.910 045 15359.33 69.19 53534.30 88888.00 2015-02-14 13:36:18.410 045 15359.41 69.14 53534.33 88888.00 2015-02-14 13:36:18.910 045 15359.40 69.16 53534.36 88888.00 2015-02-14 13:36:19.410 045 15359.37 69.19 53534.33 88888.00 2015-02-14 13:36:19.910 045 15359.37 69.20 53534.31 88888.00 2015-02-14 13:36:20.410 045 15359.44 69.16 53534.30 88888.00 2015-02-14 13:36:20.910 045 15359.44 69.11 53534.37 88888.00 2015-02-14 13:36:21.410 045 15359.43 69.12 53534.41 88888.00 2015-02-14 13:36:21.910 045 15359.38 69.22 53534.42 88888.00 2015-02-14 13:36:22.410 045 15359.43 69.19 53534.42 88888.00 2015-02-14 13:36:22.910 045 15359.40 69.11 53534.43 88888.00 2015-02-14 13:36:23.410 045 15359.36 69.17 53534.47 88888.00 2015-02-14 13:36:23.910 045 15359.37 69.19 53534.44 88888.00 2015-02-14 13:36:24.410 045 15359.37 69.13 53534.43 88888.00 2015-02-14 13:36:24.910 045 15359.38 69.11 53534.44 88888.00 2015-02-14 13:36:25.410 045 15359.37 69.13 53534.42 88888.00 2015-02-14 13:36:25.910 045 15359.38 69.10 53534.48 88888.00 2015-02-14 13:36:26.410 045 15359.35 69.17 53534.48 88888.00 2015-02-14 13:36:26.910 045 15359.36 69.18 53534.43 88888.00 2015-02-14 13:36:27.410 045 15359.36 69.14 53534.37 88888.00 2015-02-14 13:36:27.910 045 15359.34 69.17 53534.35 88888.00 2015-02-14 13:36:28.410 045 15359.32 69.17 53534.37 88888.00 2015-02-14 13:36:28.910 045 15359.34 69.10 53534.38 88888.00 2015-02-14 13:36:29.410 045 15359.36 69.05 53534.37 88888.00 2015-02-14 13:36:29.910 045 15359.40 69.08 53534.33 88888.00 2015-02-14 13:36:30.410 045 15359.37 69.04 53534.36 88888.00 2015-02-14 13:36:30.910 045 15359.35 69.08 53534.40 88888.00 2015-02-14 13:36:31.410 045 15359.41 69.09 53534.37 88888.00 2015-02-14 13:36:31.910 045 15359.43 69.08 53534.40 88888.00 2015-02-14 13:36:32.410 045 15359.35 69.07 53534.40 88888.00 2015-02-14 13:36:32.910 045 15359.41 69.13 53534.39 88888.00 2015-02-14 13:36:33.410 045 15359.40 69.10 53534.40 88888.00 2015-02-14 13:36:33.910 045 15359.37 69.07 53534.37 88888.00 2015-02-14 13:36:34.410 045 15359.43 69.11 53534.36 88888.00 2015-02-14 13:36:34.910 045 15359.42 69.11 53534.36 88888.00 2015-02-14 13:36:35.410 045 15359.36 69.08 53534.35 88888.00 2015-02-14 13:36:35.910 045 15359.37 69.10 53534.34 88888.00 2015-02-14 13:36:36.410 045 15359.40 69.05 53534.34 88888.00 2015-02-14 13:36:36.910 045 15359.37 69.04 53534.35 88888.00 2015-02-14 13:36:37.410 045 15359.37 69.05 53534.35 88888.00 2015-02-14 13:36:37.910 045 15359.45 69.09 53534.36 88888.00 2015-02-14 13:36:38.410 045 15359.45 69.03 53534.40 88888.00 2015-02-14 13:36:38.910 045 15359.40 69.03 53534.40 88888.00 2015-02-14 13:36:39.410 045 15359.40 69.12 53534.37 88888.00 2015-02-14 13:36:39.910 045 15359.41 69.10 53534.36 88888.00 2015-02-14 13:36:40.410 045 15359.43 69.05 53534.36 88888.00 2015-02-14 13:36:40.910 045 15359.43 69.02 53534.34 88888.00 2015-02-14 13:36:41.410 045 15359.43 68.98 53534.29 88888.00 2015-02-14 13:36:41.910 045 15359.41 68.92 53534.31 88888.00 2015-02-14 13:36:42.410 045 15359.44 68.98 53534.31 88888.00 2015-02-14 13:36:42.910 045 15359.38 68.98 53534.32 88888.00 2015-02-14 13:36:43.410 045 15359.40 68.94 53534.32 88888.00 2015-02-14 13:36:43.910 045 15359.35 69.00 53534.28 88888.00 2015-02-14 13:36:44.410 045 15359.34 69.00 53534.26 88888.00 2015-02-14 13:36:44.910 045 15359.33 68.94 53534.23 88888.00 2015-02-14 13:36:45.410 045 15359.36 68.96 53534.24 88888.00 2015-02-14 13:36:45.910 045 15359.44 69.01 53534.24 88888.00 2015-02-14 13:36:46.410 045 15359.46 69.00 53534.27 88888.00 2015-02-14 13:36:46.910 045 15359.43 68.98 53534.24 88888.00 2015-02-14 13:36:47.410 045 15359.40 69.08 53534.23 88888.00 2015-02-14 13:36:47.910 045 15359.46 69.12 53534.29 88888.00 2015-02-14 13:36:48.410 045 15359.45 69.13 53534.33 88888.00 2015-02-14 13:36:48.910 045 15359.49 69.20 53534.33 88888.00 2015-02-14 13:36:49.410 045 15359.47 69.14 53534.35 88888.00 2015-02-14 13:36:49.910 045 15359.52 69.11 53534.29 88888.00 2015-02-14 13:36:50.410 045 15359.56 69.11 53534.26 88888.00 2015-02-14 13:36:50.910 045 15359.55 69.07 53534.26 88888.00 2015-02-14 13:36:51.410 045 15359.49 69.04 53534.30 88888.00 2015-02-14 13:36:51.910 045 15359.46 69.10 53534.29 88888.00 2015-02-14 13:36:52.410 045 15359.52 69.05 53534.31 88888.00 2015-02-14 13:36:52.910 045 15359.45 69.02 53534.32 88888.00 2015-02-14 13:36:53.410 045 15359.50 69.04 53534.33 88888.00 2015-02-14 13:36:53.910 045 15359.54 69.07 53534.33 88888.00 2015-02-14 13:36:54.410 045 15359.51 69.01 53534.30 88888.00 2015-02-14 13:36:54.910 045 15359.49 68.99 53534.27 88888.00 2015-02-14 13:36:55.410 045 15359.50 68.93 53534.26 88888.00 2015-02-14 13:36:55.910 045 15359.47 68.96 53534.31 88888.00 2015-02-14 13:36:56.410 045 15359.45 69.01 53534.35 88888.00 2015-02-14 13:36:56.910 045 15359.49 69.04 53534.37 88888.00 2015-02-14 13:36:57.410 045 15359.50 69.03 53534.38 88888.00 2015-02-14 13:36:57.910 045 15359.45 69.01 53534.42 88888.00 2015-02-14 13:36:58.410 045 15359.47 69.04 53534.42 88888.00 2015-02-14 13:36:58.910 045 15359.50 69.04 53534.40 88888.00 2015-02-14 13:36:59.410 045 15359.44 68.98 53534.42 88888.00 2015-02-14 13:36:59.910 045 15359.45 69.01 53534.43 88888.00 2015-02-14 13:37:00.411 045 15359.47 69.07 53534.41 88888.00 2015-02-14 13:37:00.911 045 15359.50 69.05 53534.42 88888.00 2015-02-14 13:37:01.411 045 15359.44 69.08 53534.39 88888.00 2015-02-14 13:37:01.911 045 15359.47 69.12 53534.37 88888.00 2015-02-14 13:37:02.411 045 15359.45 69.12 53534.37 88888.00 2015-02-14 13:37:02.911 045 15359.36 69.12 53534.37 88888.00 2015-02-14 13:37:03.411 045 15359.35 69.16 53534.35 88888.00 2015-02-14 13:37:03.911 045 15359.36 69.05 53534.31 88888.00 2015-02-14 13:37:04.411 045 15359.38 69.00 53534.33 88888.00 2015-02-14 13:37:04.911 045 15359.42 69.08 53534.37 88888.00 2015-02-14 13:37:05.411 045 15359.43 69.09 53534.41 88888.00 2015-02-14 13:37:05.911 045 15359.38 68.98 53534.41 88888.00 2015-02-14 13:37:06.411 045 15359.38 69.01 53534.41 88888.00 2015-02-14 13:37:06.911 045 15359.35 69.05 53534.42 88888.00 2015-02-14 13:37:07.411 045 15359.34 69.01 53534.40 88888.00 2015-02-14 13:37:07.911 045 15359.33 68.95 53534.39 88888.00 2015-02-14 13:37:08.411 045 15359.38 68.91 53534.46 88888.00 2015-02-14 13:37:08.911 045 15359.35 68.88 53534.51 88888.00 2015-02-14 13:37:09.411 045 15359.34 68.91 53534.49 88888.00 2015-02-14 13:37:09.911 045 15359.35 68.99 53534.50 88888.00 2015-02-14 13:37:10.411 045 15359.31 68.96 53534.51 88888.00 2015-02-14 13:37:10.911 045 15359.33 68.96 53534.47 88888.00 2015-02-14 13:37:11.411 045 15359.35 69.00 53534.46 88888.00 2015-02-14 13:37:11.911 045 15359.40 68.95 53534.43 88888.00 2015-02-14 13:37:12.411 045 15359.33 68.90 53534.47 88888.00 2015-02-14 13:37:12.911 045 15359.33 68.98 53534.51 88888.00 2015-02-14 13:37:13.411 045 15359.37 69.03 53534.49 88888.00 2015-02-14 13:37:13.911 045 15359.35 68.94 53534.48 88888.00 2015-02-14 13:37:14.411 045 15359.32 68.96 53534.44 88888.00 2015-02-14 13:37:14.911 045 15359.33 69.01 53534.43 88888.00 2015-02-14 13:37:15.411 045 15359.33 68.95 53534.44 88888.00 2015-02-14 13:37:15.911 045 15359.35 68.99 53534.38 88888.00 2015-02-14 13:37:16.411 045 15359.35 68.98 53534.41 88888.00 2015-02-14 13:37:16.911 045 15359.35 68.92 53534.48 88888.00 2015-02-14 13:37:17.411 045 15359.34 68.93 53534.43 88888.00 2015-02-14 13:37:17.911 045 15359.37 68.94 53534.39 88888.00 2015-02-14 13:37:18.411 045 15359.33 68.93 53534.39 88888.00 2015-02-14 13:37:18.911 045 15359.28 68.91 53534.41 88888.00 2015-02-14 13:37:19.411 045 15359.29 68.93 53534.36 88888.00 2015-02-14 13:37:19.911 045 15359.28 68.90 53534.36 88888.00 2015-02-14 13:37:20.411 045 15359.22 68.81 53534.36 88888.00 2015-02-14 13:37:20.911 045 15359.18 68.83 53534.38 88888.00 2015-02-14 13:37:21.411 045 15359.19 68.84 53534.42 88888.00 2015-02-14 13:37:21.911 045 15359.23 68.77 53534.44 88888.00 2015-02-14 13:37:22.411 045 15359.23 68.82 53534.47 88888.00 2015-02-14 13:37:22.911 045 15359.26 68.84 53534.43 88888.00 2015-02-14 13:37:23.411 045 15359.26 68.79 53534.40 88888.00 2015-02-14 13:37:23.911 045 15359.26 68.81 53534.41 88888.00 2015-02-14 13:37:24.411 045 15359.32 68.84 53534.37 88888.00 2015-02-14 13:37:24.911 045 15359.32 68.83 53534.33 88888.00 2015-02-14 13:37:25.411 045 15359.26 68.79 53534.35 88888.00 2015-02-14 13:37:25.911 045 15359.26 68.82 53534.36 88888.00 2015-02-14 13:37:26.411 045 15359.27 68.83 53534.46 88888.00 2015-02-14 13:37:26.911 045 15359.22 68.78 53534.46 88888.00 2015-02-14 13:37:27.411 045 15359.24 68.76 53534.40 88888.00 2015-02-14 13:37:27.911 045 15359.27 68.81 53534.40 88888.00 2015-02-14 13:37:28.411 045 15359.23 68.74 53534.44 88888.00 2015-02-14 13:37:28.911 045 15359.17 68.78 53534.49 88888.00 2015-02-14 13:37:29.411 045 15359.22 68.86 53534.46 88888.00 2015-02-14 13:37:29.911 045 15359.18 68.90 53534.41 88888.00 2015-02-14 13:37:30.411 045 15359.11 68.84 53534.44 88888.00 2015-02-14 13:37:30.911 045 15359.15 68.84 53534.42 88888.00 2015-02-14 13:37:31.411 045 15359.15 68.85 53534.37 88888.00 2015-02-14 13:37:31.911 045 15359.11 68.82 53534.36 88888.00 2015-02-14 13:37:32.411 045 15359.13 68.84 53534.38 88888.00 2015-02-14 13:37:32.911 045 15359.16 68.85 53534.38 88888.00 2015-02-14 13:37:33.411 045 15359.15 68.83 53534.38 88888.00 2015-02-14 13:37:33.911 045 15359.14 68.81 53534.43 88888.00 2015-02-14 13:37:34.411 045 15359.19 68.82 53534.48 88888.00 2015-02-14 13:37:34.911 045 15359.15 68.81 53534.46 88888.00 2015-02-14 13:37:35.411 045 15359.09 68.81 53534.46 88888.00 2015-02-14 13:37:35.911 045 15359.11 68.84 53534.48 88888.00 2015-02-14 13:37:36.411 045 15359.10 68.83 53534.50 88888.00 2015-02-14 13:37:36.911 045 15359.01 68.82 53534.55 88888.00 2015-02-14 13:37:37.411 045 15358.98 68.90 53534.55 88888.00 2015-02-14 13:37:37.911 045 15359.04 68.86 53534.51 88888.00 2015-02-14 13:37:38.411 045 15359.07 68.82 53534.46 88888.00 2015-02-14 13:37:38.911 045 15359.06 68.83 53534.46 88888.00 2015-02-14 13:37:39.411 045 15359.07 68.83 53534.41 88888.00 2015-02-14 13:37:39.911 045 15359.05 68.78 53534.42 88888.00 2015-02-14 13:37:40.411 045 15359.01 68.83 53534.41 88888.00 2015-02-14 13:37:40.911 045 15358.98 68.86 53534.46 88888.00 2015-02-14 13:37:41.411 045 15358.99 68.85 53534.53 88888.00 2015-02-14 13:37:41.911 045 15359.05 68.90 53534.51 88888.00 2015-02-14 13:37:42.411 045 15359.07 68.88 53534.53 88888.00 2015-02-14 13:37:42.911 045 15359.06 68.82 53534.54 88888.00 2015-02-14 13:37:43.411 045 15359.04 68.79 53534.48 88888.00 2015-02-14 13:37:43.911 045 15359.04 68.76 53534.50 88888.00 2015-02-14 13:37:44.411 045 15358.99 68.69 53534.51 88888.00 2015-02-14 13:37:44.911 045 15358.99 68.67 53534.46 88888.00 2015-02-14 13:37:45.411 045 15359.04 68.68 53534.46 88888.00 2015-02-14 13:37:45.911 045 15359.09 68.65 53534.47 88888.00 2015-02-14 13:37:46.411 045 15359.09 68.67 53534.46 88888.00 2015-02-14 13:37:46.911 045 15359.08 68.78 53534.44 88888.00 2015-02-14 13:37:47.411 045 15359.01 68.76 53534.42 88888.00 2015-02-14 13:37:47.911 045 15358.96 68.70 53534.42 88888.00 2015-02-14 13:37:48.411 045 15358.92 68.73 53534.41 88888.00 2015-02-14 13:37:48.911 045 15358.94 68.72 53534.38 88888.00 2015-02-14 13:37:49.411 045 15358.91 68.68 53534.40 88888.00 2015-02-14 13:37:49.911 045 15358.88 68.69 53534.42 88888.00 2015-02-14 13:37:50.411 045 15358.91 68.69 53534.41 88888.00 2015-02-14 13:37:50.911 045 15358.96 68.66 53534.49 88888.00 2015-02-14 13:37:51.411 045 15358.95 68.72 53534.52 88888.00 2015-02-14 13:37:51.911 045 15358.96 68.73 53534.52 88888.00 2015-02-14 13:37:52.411 045 15358.92 68.70 53534.48 88888.00 2015-02-14 13:37:52.911 045 15358.92 68.73 53534.49 88888.00 2015-02-14 13:37:53.411 045 15358.92 68.74 53534.51 88888.00 2015-02-14 13:37:53.911 045 15358.96 68.70 53534.51 88888.00 2015-02-14 13:37:54.411 045 15358.99 68.69 53534.50 88888.00 2015-02-14 13:37:54.911 045 15359.04 68.70 53534.47 88888.00 2015-02-14 13:37:55.411 045 15358.99 68.68 53534.48 88888.00 2015-02-14 13:37:55.911 045 15358.97 68.70 53534.42 88888.00 2015-02-14 13:37:56.411 045 15358.99 68.70 53534.46 88888.00 2015-02-14 13:37:56.911 045 15358.97 68.67 53534.46 88888.00 2015-02-14 13:37:57.411 045 15358.98 68.68 53534.41 88888.00 2015-02-14 13:37:57.911 045 15358.98 68.65 53534.41 88888.00 2015-02-14 13:37:58.411 045 15358.99 68.62 53534.44 88888.00 2015-02-14 13:37:58.911 045 15358.95 68.67 53534.44 88888.00 2015-02-14 13:37:59.411 045 15358.99 68.68 53534.44 88888.00 2015-02-14 13:37:59.911 045 15358.98 68.67 53534.44 88888.00 2015-02-14 13:38:00.411 045 15358.99 68.69 53534.42 88888.00 2015-02-14 13:38:00.911 045 15359.03 68.68 53534.39 88888.00 2015-02-14 13:38:01.411 045 15359.09 68.65 53534.43 88888.00 2015-02-14 13:38:01.911 045 15359.05 68.74 53534.42 88888.00 2015-02-14 13:38:02.411 045 15359.05 68.84 53534.40 88888.00 2015-02-14 13:38:02.911 045 15359.08 68.84 53534.46 88888.00 2015-02-14 13:38:03.411 045 15359.04 68.83 53534.49 88888.00 2015-02-14 13:38:03.911 045 15359.08 68.83 53534.42 88888.00 2015-02-14 13:38:04.411 045 15359.11 68.79 53534.40 88888.00 2015-02-14 13:38:04.911 045 15359.09 68.77 53534.41 88888.00 2015-02-14 13:38:05.411 045 15359.10 68.84 53534.38 88888.00 2015-02-14 13:38:05.911 045 15359.14 68.83 53534.40 88888.00 2015-02-14 13:38:06.411 045 15359.15 68.70 53534.39 88888.00 2015-02-14 13:38:06.911 045 15359.17 68.69 53534.38 88888.00 2015-02-14 13:38:07.411 045 15359.16 68.70 53534.39 88888.00 2015-02-14 13:38:07.911 045 15359.13 68.59 53534.38 88888.00 2015-02-14 13:38:08.411 045 15359.09 68.58 53534.40 88888.00 2015-02-14 13:38:08.911 045 15359.07 68.61 53534.39 88888.00 2015-02-14 13:38:09.411 045 15359.05 68.57 53534.41 88888.00 2015-02-14 13:38:09.911 045 15359.03 68.50 53534.37 88888.00 2015-02-14 13:38:10.411 045 15359.05 68.50 53534.38 88888.00 2015-02-14 13:38:10.911 045 15359.08 68.53 53534.42 88888.00 2015-02-14 13:38:11.411 045 15359.05 68.56 53534.43 88888.00 2015-02-14 13:38:11.911 045 15359.01 68.60 53534.38 88888.00 2015-02-14 13:38:12.411 045 15359.08 68.60 53534.35 88888.00 2015-02-14 13:38:12.911 045 15359.13 68.58 53534.33 88888.00 2015-02-14 13:38:13.411 045 15359.09 68.57 53534.41 88888.00 2015-02-14 13:38:13.911 045 15359.04 68.57 53534.42 88888.00 2015-02-14 13:38:14.411 045 15359.05 68.55 53534.46 88888.00 2015-02-14 13:38:14.911 045 15359.00 68.51 53534.51 88888.00 2015-02-14 13:38:15.411 045 15358.99 68.55 53534.56 88888.00 2015-02-14 13:38:15.911 045 15359.05 68.55 53534.50 88888.00 2015-02-14 13:38:16.411 045 15359.00 68.53 53534.51 88888.00 2015-02-14 13:38:16.911 045 15358.97 68.55 53534.52 88888.00 2015-02-14 13:38:17.411 045 15359.00 68.57 53534.49 88888.00 2015-02-14 13:38:17.911 045 15359.01 68.51 53534.52 88888.00 2015-02-14 13:38:18.411 045 15359.00 68.48 53534.51 88888.00 2015-02-14 13:38:18.911 045 15358.99 68.55 53534.49 88888.00 2015-02-14 13:38:19.411 045 15358.98 68.55 53534.55 88888.00 2015-02-14 13:38:19.911 045 15359.00 68.49 53534.60 88888.00 2015-02-14 13:38:20.411 045 15359.03 68.50 53534.55 88888.00 2015-02-14 13:38:20.911 045 15359.05 68.52 53534.57 88888.00 2015-02-14 13:38:21.411 045 15358.96 68.47 53534.60 88888.00 2015-02-14 13:38:21.911 045 15358.92 68.46 53534.63 88888.00 2015-02-14 13:38:22.411 045 15358.97 68.47 53534.57 88888.00 2015-02-14 13:38:22.911 045 15358.96 68.47 53534.55 88888.00 2015-02-14 13:38:23.411 045 15358.96 68.44 53534.54 88888.00 2015-02-14 13:38:23.911 045 15358.97 68.48 53534.54 88888.00 2015-02-14 13:38:24.411 045 15358.94 68.47 53534.61 88888.00 2015-02-14 13:38:24.911 045 15358.95 68.44 53534.60 88888.00 2015-02-14 13:38:25.411 045 15358.98 68.43 53534.52 88888.00 2015-02-14 13:38:25.911 045 15359.01 68.40 53534.52 88888.00 2015-02-14 13:38:26.411 045 15358.98 68.38 53534.53 88888.00 2015-02-14 13:38:26.911 045 15358.94 68.42 53534.53 88888.00 2015-02-14 13:38:27.411 045 15358.95 68.47 53534.52 88888.00 2015-02-14 13:38:27.911 045 15358.92 68.49 53534.52 88888.00 2015-02-14 13:38:28.411 045 15358.86 68.56 53534.55 88888.00 2015-02-14 13:38:28.911 045 15358.86 68.48 53534.56 88888.00 2015-02-14 13:38:29.411 045 15358.89 68.41 53534.58 88888.00 2015-02-14 13:38:29.911 045 15358.92 68.40 53534.58 88888.00 2015-02-14 13:38:30.411 045 15358.94 68.47 53534.52 88888.00 2015-02-14 13:38:30.911 045 15358.91 68.49 53534.48 88888.00 2015-02-14 13:38:31.411 045 15358.86 68.47 53534.44 88888.00 2015-02-14 13:38:31.911 045 15358.89 68.47 53534.49 88888.00 2015-02-14 13:38:32.411 045 15358.92 68.53 53534.50 88888.00 2015-02-14 13:38:32.911 045 15358.94 68.52 53534.57 88888.00 2015-02-14 13:38:33.411 045 15358.90 68.42 53534.59 88888.00 2015-02-14 13:38:33.911 045 15358.88 68.39 53534.55 88888.00 2015-02-14 13:38:34.411 045 15358.82 68.43 53534.50 88888.00 2015-02-14 13:38:34.911 045 15358.79 68.42 53534.50 88888.00 2015-02-14 13:38:35.411 045 15358.89 68.50 53534.44 88888.00 2015-02-14 13:38:35.911 045 15358.95 68.47 53534.46 88888.00 2015-02-14 13:38:36.411 045 15358.94 68.46 53534.44 88888.00 2015-02-14 13:38:36.911 045 15358.91 68.48 53534.40 88888.00 2015-02-14 13:38:37.411 045 15358.88 68.43 53534.41 88888.00 2015-02-14 13:38:37.911 045 15358.87 68.39 53534.46 88888.00 2015-02-14 13:38:38.411 045 15358.86 68.41 53534.43 88888.00 2015-02-14 13:38:38.911 045 15358.86 68.48 53534.39 88888.00 2015-02-14 13:38:39.411 045 15358.83 68.43 53534.38 88888.00 2015-02-14 13:38:39.911 045 15358.86 68.43 53534.40 88888.00 2015-02-14 13:38:40.411 045 15358.88 68.48 53534.43 88888.00 2015-02-14 13:38:40.911 045 15358.90 68.44 53534.41 88888.00 2015-02-14 13:38:41.411 045 15358.91 68.48 53534.41 88888.00 2015-02-14 13:38:41.911 045 15358.90 68.51 53534.41 88888.00 2015-02-14 13:38:42.411 045 15358.87 68.51 53534.49 88888.00 2015-02-14 13:38:42.911 045 15358.89 68.52 53534.49 88888.00 2015-02-14 13:38:43.411 045 15358.90 68.55 53534.47 88888.00 2015-02-14 13:38:43.911 045 15358.89 68.50 53534.52 88888.00 2015-02-14 13:38:44.411 045 15358.87 68.47 53534.53 88888.00 2015-02-14 13:38:44.911 045 15358.89 68.53 53534.49 88888.00 2015-02-14 13:38:45.411 045 15358.88 68.47 53534.43 88888.00 2015-02-14 13:38:45.911 045 15358.90 68.34 53534.46 88888.00 2015-02-14 13:38:46.411 045 15358.89 68.39 53534.48 88888.00 2015-02-14 13:38:46.911 045 15358.87 68.47 53534.50 88888.00 2015-02-14 13:38:47.411 045 15358.87 68.47 53534.54 88888.00 2015-02-14 13:38:47.911 045 15358.88 68.47 53534.54 88888.00 2015-02-14 13:38:48.411 045 15358.91 68.56 53534.55 88888.00 2015-02-14 13:38:48.911 045 15358.92 68.55 53534.52 88888.00 2015-02-14 13:38:49.411 045 15358.94 68.52 53534.59 88888.00 2015-02-14 13:38:49.911 045 15358.91 68.53 53534.55 88888.00 2015-02-14 13:38:50.411 045 15358.91 68.49 53534.54 88888.00 2015-02-14 13:38:50.911 045 15358.90 68.44 53534.58 88888.00 2015-02-14 13:38:51.411 045 15358.92 68.47 53534.56 88888.00 2015-02-14 13:38:51.911 045 15358.97 68.49 53534.60 88888.00 2015-02-14 13:38:52.411 045 15358.88 68.50 53534.58 88888.00 2015-02-14 13:38:52.911 045 15358.88 68.53 53534.54 88888.00 2015-02-14 13:38:53.411 045 15358.92 68.52 53534.43 88888.00 2015-02-14 13:38:53.911 045 15358.89 68.48 53534.44 88888.00 2015-02-14 13:38:54.411 045 15358.80 68.46 53534.47 88888.00 2015-02-14 13:38:54.911 045 15358.87 68.51 53534.47 88888.00 2015-02-14 13:38:55.411 045 15358.89 68.48 53534.51 88888.00 2015-02-14 13:38:55.911 045 15358.83 68.41 53534.49 88888.00 2015-02-14 13:38:56.411 045 15358.85 68.48 53534.41 88888.00 2015-02-14 13:38:56.911 045 15358.85 68.49 53534.44 88888.00 2015-02-14 13:38:57.411 045 15358.86 68.48 53534.40 88888.00 2015-02-14 13:38:57.911 045 15358.86 68.51 53534.40 88888.00 2015-02-14 13:38:58.411 045 15358.88 68.50 53534.38 88888.00 2015-02-14 13:38:58.911 045 15358.85 68.44 53534.37 88888.00 2015-02-14 13:38:59.411 045 15358.81 68.51 53534.34 88888.00 2015-02-14 13:38:59.911 045 15358.80 68.49 53534.33 88888.00 2015-02-14 13:39:00.411 045 15358.76 68.43 53534.33 88888.00 2015-02-14 13:39:00.911 045 15358.77 68.42 53534.31 88888.00 2015-02-14 13:39:01.411 045 15358.77 68.42 53534.33 88888.00 2015-02-14 13:39:01.911 045 15358.77 68.40 53534.33 88888.00 2015-02-14 13:39:02.411 045 15358.77 68.42 53534.32 88888.00 2015-02-14 13:39:02.911 045 15358.82 68.44 53534.30 88888.00 2015-02-14 13:39:03.411 045 15358.79 68.39 53534.35 88888.00 2015-02-14 13:39:03.911 045 15358.77 68.39 53534.36 88888.00 2015-02-14 13:39:04.411 045 15358.86 68.46 53534.38 88888.00 2015-02-14 13:39:04.911 045 15358.89 68.47 53534.36 88888.00 2015-02-14 13:39:05.411 045 15358.88 68.46 53534.35 88888.00 2015-02-14 13:39:05.911 045 15358.85 68.43 53534.33 88888.00 2015-02-14 13:39:06.411 045 15358.86 68.35 53534.33 88888.00 2015-02-14 13:39:06.911 045 15358.83 68.34 53534.32 88888.00 2015-02-14 13:39:07.411 045 15358.85 68.34 53534.34 88888.00 2015-02-14 13:39:07.911 045 15358.94 68.32 53534.36 88888.00 2015-02-14 13:39:08.411 045 15358.89 68.30 53534.35 88888.00 2015-02-14 13:39:08.911 045 15358.85 68.33 53534.31 88888.00 2015-02-14 13:39:09.411 045 15358.88 68.36 53534.31 88888.00 2015-02-14 13:39:09.911 045 15358.90 68.30 53534.31 88888.00 2015-02-14 13:39:10.411 045 15358.92 68.32 53534.32 88888.00 2015-02-14 13:39:10.911 045 15358.95 68.35 53534.32 88888.00 2015-02-14 13:39:11.411 045 15358.98 68.36 53534.32 88888.00 2015-02-14 13:39:11.911 045 15358.94 68.33 53534.26 88888.00 2015-02-14 13:39:12.411 045 15358.91 68.31 53534.26 88888.00 2015-02-14 13:39:12.911 045 15358.91 68.33 53534.28 88888.00 2015-02-14 13:39:13.411 045 15358.94 68.36 53534.35 88888.00 2015-02-14 13:39:13.911 045 15358.92 68.35 53534.36 88888.00 2015-02-14 13:39:14.411 045 15358.91 68.40 53534.34 88888.00 2015-02-14 13:39:14.911 045 15358.90 68.46 53534.37 88888.00 2015-02-14 13:39:15.411 045 15358.94 68.39 53534.40 88888.00 2015-02-14 13:39:15.911 045 15358.95 68.34 53534.38 88888.00 2015-02-14 13:39:16.411 045 15358.94 68.38 53534.35 88888.00 2015-02-14 13:39:16.911 045 15358.94 68.35 53534.30 88888.00 2015-02-14 13:39:17.411 045 15358.90 68.36 53534.34 88888.00 2015-02-14 13:39:17.911 045 15358.89 68.43 53534.31 88888.00 2015-02-14 13:39:18.411 045 15358.90 68.47 53534.32 88888.00 2015-02-14 13:39:18.911 045 15358.88 68.48 53534.36 88888.00 2015-02-14 13:39:19.411 045 15358.87 68.48 53534.32 88888.00 2015-02-14 13:39:19.911 045 15358.90 68.46 53534.31 88888.00 2015-02-14 13:39:20.411 045 15358.89 68.42 53534.39 88888.00 2015-02-14 13:39:20.911 045 15358.82 68.40 53534.42 88888.00 2015-02-14 13:39:21.411 045 15358.82 68.48 53534.39 88888.00 2015-02-14 13:39:21.911 045 15358.82 68.48 53534.33 88888.00 2015-02-14 13:39:22.411 045 15358.82 68.44 53534.35 88888.00 2015-02-14 13:39:22.911 045 15358.86 68.42 53534.32 88888.00 2015-02-14 13:39:23.411 045 15358.88 68.47 53534.30 88888.00 2015-02-14 13:39:23.911 045 15358.85 68.43 53534.33 88888.00 2015-02-14 13:39:24.411 045 15358.87 68.46 53534.34 88888.00 2015-02-14 13:39:24.911 045 15358.90 68.43 53534.32 88888.00 2015-02-14 13:39:25.411 045 15358.88 68.36 53534.32 88888.00 2015-02-14 13:39:25.911 045 15358.89 68.33 53534.34 88888.00 2015-02-14 13:39:26.411 045 15358.90 68.33 53534.34 88888.00 2015-02-14 13:39:26.911 045 15358.95 68.33 53534.29 88888.00 2015-02-14 13:39:27.411 045 15358.92 68.31 53534.28 88888.00 2015-02-14 13:39:27.911 045 15358.90 68.33 53534.33 88888.00 2015-02-14 13:39:28.411 045 15358.92 68.33 53534.33 88888.00 2015-02-14 13:39:28.911 045 15358.92 68.31 53534.33 88888.00 2015-02-14 13:39:29.411 045 15358.94 68.35 53534.37 88888.00 2015-02-14 13:39:29.911 045 15358.95 68.36 53534.38 88888.00 2015-02-14 13:39:30.411 045 15359.01 68.36 53534.36 88888.00 2015-02-14 13:39:30.911 045 15358.98 68.35 53534.36 88888.00 2015-02-14 13:39:31.411 045 15358.95 68.32 53534.31 88888.00 2015-02-14 13:39:31.911 045 15358.95 68.35 53534.23 88888.00 2015-02-14 13:39:32.411 045 15358.97 68.39 53534.24 88888.00 2015-02-14 13:39:32.911 045 15358.96 68.39 53534.26 88888.00 2015-02-14 13:39:33.411 045 15358.95 68.33 53534.24 88888.00 2015-02-14 13:39:33.911 045 15358.92 68.39 53534.20 88888.00 2015-02-14 13:39:34.411 045 15358.96 68.40 53534.21 88888.00 2015-02-14 13:39:34.911 045 15358.96 68.29 53534.27 88888.00 2015-02-14 13:39:35.411 045 15358.99 68.27 53534.32 88888.00 2015-02-14 13:39:35.911 045 15359.01 68.29 53534.38 88888.00 2015-02-14 13:39:36.411 045 15358.99 68.25 53534.39 88888.00 2015-02-14 13:39:36.911 045 15358.94 68.19 53534.38 88888.00 2015-02-14 13:39:37.411 045 15358.90 68.19 53534.35 88888.00 2015-02-14 13:39:37.911 045 15358.95 68.25 53534.33 88888.00 2015-02-14 13:39:38.411 045 15358.98 68.31 53534.33 88888.00 2015-02-14 13:39:38.911 045 15358.92 68.36 53534.36 88888.00 2015-02-14 13:39:39.411 045 15358.98 68.38 53534.33 88888.00 2015-02-14 13:39:39.911 045 15359.03 68.34 53534.35 88888.00 2015-02-14 13:39:40.411 045 15359.04 68.30 53534.34 88888.00 2015-02-14 13:39:40.911 045 15358.97 68.33 53534.30 88888.00 2015-02-14 13:39:41.411 045 15358.97 68.35 53534.29 88888.00 2015-02-14 13:39:41.911 045 15358.99 68.30 53534.32 88888.00 2015-02-14 13:39:42.411 045 15358.96 68.26 53534.33 88888.00 2015-02-14 13:39:42.911 045 15358.97 68.24 53534.32 88888.00 2015-02-14 13:39:43.411 045 15358.97 68.30 53534.27 88888.00 2015-02-14 13:39:43.911 045 15359.00 68.31 53534.34 88888.00 2015-02-14 13:39:44.411 045 15359.01 68.24 53534.34 88888.00 2015-02-14 13:39:44.911 045 15359.05 68.25 53534.32 88888.00 2015-02-14 13:39:45.411 045 15359.06 68.30 53534.34 88888.00 2015-02-14 13:39:45.911 045 15359.04 68.31 53534.34 88888.00 2015-02-14 13:39:46.411 045 15359.01 68.30 53534.26 88888.00 2015-02-14 13:39:46.911 045 15359.04 68.36 53534.21 88888.00 2015-02-14 13:39:47.411 045 15359.03 68.40 53534.20 88888.00 2015-02-14 13:39:47.911 045 15358.99 68.36 53534.23 88888.00 2015-02-14 13:39:48.411 045 15359.01 68.29 53534.26 88888.00 2015-02-14 13:39:48.911 045 15359.08 68.29 53534.28 88888.00 2015-02-14 13:39:49.411 045 15359.07 68.21 53534.29 88888.00 2015-02-14 13:39:49.911 045 15358.98 68.15 53534.31 88888.00 2015-02-14 13:39:50.411 045 15359.00 68.17 53534.35 88888.00 2015-02-14 13:39:50.911 045 15359.05 68.19 53534.32 88888.00 2015-02-14 13:39:51.411 045 15359.06 68.19 53534.28 88888.00 2015-02-14 13:39:51.911 045 15359.03 68.19 53534.32 88888.00 2015-02-14 13:39:52.411 045 15359.06 68.22 53534.34 88888.00 2015-02-14 13:39:52.911 045 15359.08 68.29 53534.32 88888.00 2015-02-14 13:39:53.411 045 15359.09 68.29 53534.38 88888.00 2015-02-14 13:39:53.911 045 15359.09 68.22 53534.38 88888.00 2015-02-14 13:39:54.411 045 15359.09 68.18 53534.36 88888.00 2015-02-14 13:39:54.911 045 15359.06 68.21 53534.35 88888.00 2015-02-14 13:39:55.411 045 15359.04 68.19 53534.35 88888.00 2015-02-14 13:39:55.911 045 15359.04 68.19 53534.39 88888.00 2015-02-14 13:39:56.411 045 15359.03 68.25 53534.35 88888.00 2015-02-14 13:39:56.911 045 15359.03 68.31 53534.26 88888.00 2015-02-14 13:39:57.411 045 15359.04 68.27 53534.27 88888.00 2015-02-14 13:39:57.911 045 15359.00 68.19 53534.29 88888.00 2015-02-14 13:39:58.411 045 15358.99 68.18 53534.29 88888.00 2015-02-14 13:39:58.911 045 15359.06 68.24 53534.28 88888.00 2015-02-14 13:39:59.411 045 15359.06 68.24 53534.31 88888.00 2015-02-14 13:39:59.911 045 15359.04 68.21 53534.34 88888.00 2015-02-14 13:40:00.411 045 15359.04 68.21 53534.33 88888.00 2015-02-14 13:40:00.911 045 15359.08 68.26 53534.29 88888.00 2015-02-14 13:40:01.411 045 15359.06 68.22 53534.32 88888.00 2015-02-14 13:40:01.911 045 15359.04 68.22 53534.32 88888.00 2015-02-14 13:40:02.411 045 15359.04 68.25 53534.28 88888.00 2015-02-14 13:40:02.911 045 15359.09 68.29 53534.33 88888.00 2015-02-14 13:40:03.411 045 15359.08 68.23 53534.31 88888.00 2015-02-14 13:40:03.911 045 15359.07 68.13 53534.33 88888.00 2015-02-14 13:40:04.411 045 15359.07 68.23 53534.35 88888.00 2015-02-14 13:40:04.911 045 15359.13 68.31 53534.36 88888.00 2015-02-14 13:40:05.411 045 15359.13 68.26 53534.37 88888.00 2015-02-14 13:40:05.911 045 15359.13 68.21 53534.31 88888.00 2015-02-14 13:40:06.411 045 15359.13 68.25 53534.27 88888.00 2015-02-14 13:40:06.911 045 15359.14 68.30 53534.28 88888.00 2015-02-14 13:40:07.411 045 15359.14 68.24 53534.35 88888.00 2015-02-14 13:40:07.911 045 15359.10 68.24 53534.35 88888.00 2015-02-14 13:40:08.411 045 15359.15 68.25 53534.32 88888.00 2015-02-14 13:40:08.911 045 15359.17 68.26 53534.32 88888.00 2015-02-14 13:40:09.411 045 15359.17 68.21 53534.29 88888.00 2015-02-14 13:40:09.911 045 15359.16 68.24 53534.24 88888.00 2015-02-14 13:40:10.411 045 15359.17 68.27 53534.24 88888.00 2015-02-14 13:40:10.911 045 15359.22 68.25 53534.24 88888.00 2015-02-14 13:40:11.411 045 15359.24 68.24 53534.22 88888.00 2015-02-14 13:40:11.911 045 15359.18 68.19 53534.24 88888.00 2015-02-14 13:40:12.411 045 15359.17 68.23 53534.27 88888.00 2015-02-14 13:40:12.911 045 15359.24 68.26 53534.26 88888.00 2015-02-14 13:40:13.411 045 15359.27 68.26 53534.23 88888.00 2015-02-14 13:40:13.911 045 15359.25 68.24 53534.29 88888.00 2015-02-14 13:40:14.411 045 15359.23 68.25 53534.29 88888.00 2015-02-14 13:40:14.911 045 15359.20 68.27 53534.28 88888.00 2015-02-14 13:40:15.411 045 15359.23 68.19 53534.29 88888.00 2015-02-14 13:40:15.911 045 15359.19 68.18 53534.30 88888.00 2015-02-14 13:40:16.411 045 15359.13 68.15 53534.31 88888.00 2015-02-14 13:40:16.911 045 15359.17 68.15 53534.22 88888.00 2015-02-14 13:40:17.411 045 15359.23 68.22 53534.22 88888.00 2015-02-14 13:40:17.911 045 15359.23 68.19 53534.29 88888.00 2015-02-14 13:40:18.411 045 15359.19 68.23 53534.30 88888.00 2015-02-14 13:40:18.911 045 15359.18 68.25 53534.31 88888.00 2015-02-14 13:40:19.411 045 15359.25 68.22 53534.29 88888.00 2015-02-14 13:40:19.911 045 15359.26 68.15 53534.27 88888.00 2015-02-14 13:40:20.411 045 15359.22 68.09 53534.28 88888.00 2015-02-14 13:40:20.911 045 15359.17 68.14 53534.30 88888.00 2015-02-14 13:40:21.411 045 15359.20 68.16 53534.34 88888.00 2015-02-14 13:40:21.911 045 15359.25 68.15 53534.32 88888.00 2015-02-14 13:40:22.411 045 15359.17 68.18 53534.37 88888.00 2015-02-14 13:40:22.911 045 15359.16 68.17 53534.35 88888.00 2015-02-14 13:40:23.411 045 15359.16 68.21 53534.33 88888.00 2015-02-14 13:40:23.911 045 15359.18 68.23 53534.33 88888.00 2015-02-14 13:40:24.411 045 15359.19 68.21 53534.34 88888.00 2015-02-14 13:40:24.911 045 15359.18 68.19 53534.36 88888.00 2015-02-14 13:40:25.411 045 15359.17 68.22 53534.36 88888.00 2015-02-14 13:40:25.911 045 15359.20 68.21 53534.37 88888.00 2015-02-14 13:40:26.411 045 15359.22 68.14 53534.41 88888.00 2015-02-14 13:40:26.911 045 15359.19 68.10 53534.38 88888.00 2015-02-14 13:40:27.411 045 15359.15 68.21 53534.34 88888.00 2015-02-14 13:40:27.911 045 15359.16 68.26 53534.32 88888.00 2015-02-14 13:40:28.411 045 15359.13 68.21 53534.35 88888.00 2015-02-14 13:40:28.911 045 15359.14 68.19 53534.34 88888.00 2015-02-14 13:40:29.411 045 15359.17 68.24 53534.33 88888.00 2015-02-14 13:40:29.911 045 15359.20 68.22 53534.32 88888.00 2015-02-14 13:40:30.411 045 15359.20 68.19 53534.38 88888.00 2015-02-14 13:40:30.911 045 15359.18 68.16 53534.41 88888.00 2015-02-14 13:40:31.411 045 15359.16 68.13 53534.39 88888.00 2015-02-14 13:40:31.911 045 15359.15 68.16 53534.39 88888.00 2015-02-14 13:40:32.411 045 15359.19 68.18 53534.38 88888.00 2015-02-14 13:40:32.911 045 15359.19 68.14 53534.35 88888.00 2015-02-14 13:40:33.411 045 15359.15 68.15 53534.33 88888.00 2015-02-14 13:40:33.911 045 15359.09 68.17 53534.35 88888.00 2015-02-14 13:40:34.411 045 15359.07 68.21 53534.33 88888.00 2015-02-14 13:40:34.911 045 15359.14 68.23 53534.37 88888.00 2015-02-14 13:40:35.411 045 15359.11 68.21 53534.38 88888.00 2015-02-14 13:40:35.911 045 15359.11 68.19 53534.35 88888.00 2015-02-14 13:40:36.411 045 15359.11 68.27 53534.30 88888.00 2015-02-14 13:40:36.911 045 15359.10 68.32 53534.32 88888.00 2015-02-14 13:40:37.411 045 15359.10 68.31 53534.38 88888.00 2015-02-14 13:40:37.911 045 15359.05 68.31 53534.44 88888.00 2015-02-14 13:40:38.411 045 15359.08 68.33 53534.43 88888.00 2015-02-14 13:40:38.911 045 15359.11 68.39 53534.42 88888.00 2015-02-14 13:40:39.411 045 15359.14 68.35 53534.46 88888.00 2015-02-14 13:40:39.911 045 15359.11 68.40 53534.44 88888.00 2015-02-14 13:40:40.411 045 15359.15 68.47 53534.43 88888.00 2015-02-14 13:40:40.911 045 15359.16 68.44 53534.43 88888.00 2015-02-14 13:40:41.411 045 15359.08 68.39 53534.42 88888.00 2015-02-14 13:40:41.911 045 15359.09 68.42 53534.43 88888.00 2015-02-14 13:40:42.411 045 15359.11 68.43 53534.46 88888.00 2015-02-14 13:40:42.911 045 15359.11 68.38 53534.43 88888.00 2015-02-14 13:40:43.411 045 15359.09 68.36 53534.39 88888.00 2015-02-14 13:40:43.911 045 15359.11 68.42 53534.39 88888.00 2015-02-14 13:40:44.411 045 15359.16 68.47 53534.46 88888.00 2015-02-14 13:40:44.911 045 15359.16 68.40 53534.42 88888.00 2015-02-14 13:40:45.411 045 15359.14 68.38 53534.40 88888.00 2015-02-14 13:40:45.911 045 15359.14 68.42 53534.40 88888.00 2015-02-14 13:40:46.411 045 15359.14 68.42 53534.37 88888.00 2015-02-14 13:40:46.911 045 15359.20 68.35 53534.39 88888.00 2015-02-14 13:40:47.411 045 15359.19 68.33 53534.36 88888.00 2015-02-14 13:40:47.911 045 15359.20 68.31 53534.37 88888.00 2015-02-14 13:40:48.411 045 15359.20 68.32 53534.43 88888.00 2015-02-14 13:40:48.911 045 15359.15 68.32 53534.47 88888.00 2015-02-14 13:40:49.411 045 15359.14 68.33 53534.49 88888.00 2015-02-14 13:40:49.911 045 15359.10 68.36 53534.52 88888.00 2015-02-14 13:40:50.411 045 15359.16 68.36 53534.55 88888.00 2015-02-14 13:40:50.911 045 15359.23 68.30 53534.54 88888.00 2015-02-14 13:40:51.411 045 15359.17 68.27 53534.53 88888.00 2015-02-14 13:40:51.911 045 15359.18 68.30 53534.51 88888.00 2015-02-14 13:40:52.411 045 15359.20 68.30 53534.49 88888.00 2015-02-14 13:40:52.911 045 15359.14 68.25 53534.47 88888.00 2015-02-14 13:40:53.411 045 15359.13 68.26 53534.46 88888.00 2015-02-14 13:40:53.911 045 15359.14 68.30 53534.47 88888.00 2015-02-14 13:40:54.411 045 15359.13 68.30 53534.48 88888.00 2015-02-14 13:40:54.911 045 15359.13 68.25 53534.46 88888.00 2015-02-14 13:40:55.411 045 15359.13 68.23 53534.46 88888.00 2015-02-14 13:40:55.911 045 15359.16 68.30 53534.50 88888.00 2015-02-14 13:40:56.411 045 15359.16 68.32 53534.54 88888.00 2015-02-14 13:40:56.911 045 15359.10 68.25 53534.58 88888.00 2015-02-14 13:40:57.411 045 15359.09 68.23 53534.52 88888.00 2015-02-14 13:40:57.911 045 15359.13 68.27 53534.47 88888.00 2015-02-14 13:40:58.411 045 15359.09 68.24 53534.47 88888.00 2015-02-14 13:40:58.911 045 15359.08 68.23 53534.49 88888.00 2015-02-14 13:40:59.411 045 15359.06 68.25 53534.51 88888.00 2015-02-14 13:40:59.911 045 15359.05 68.31 53534.49 88888.00 2015-02-14 13:41:00.411 045 15359.06 68.32 53534.52 88888.00 2015-02-14 13:41:00.911 045 15359.03 68.31 53534.57 88888.00 2015-02-14 13:41:01.411 045 15359.05 68.33 53534.53 88888.00 2015-02-14 13:41:01.911 045 15359.07 68.31 53534.51 88888.00 2015-02-14 13:41:02.411 045 15359.05 68.27 53534.50 88888.00 2015-02-14 13:41:02.911 045 15359.03 68.24 53534.51 88888.00 2015-02-14 13:41:03.411 045 15359.05 68.29 53534.48 88888.00 2015-02-14 13:41:03.911 045 15359.05 68.29 53534.44 88888.00 2015-02-14 13:41:04.411 045 15359.06 68.26 53534.43 88888.00 2015-02-14 13:41:04.911 045 15358.99 68.27 53534.43 88888.00 2015-02-14 13:41:05.411 045 15358.98 68.31 53534.42 88888.00 2015-02-14 13:41:05.911 045 15359.00 68.29 53534.42 88888.00 2015-02-14 13:41:06.411 045 15359.00 68.26 53534.48 88888.00 2015-02-14 13:41:06.911 045 15358.99 68.31 53534.47 88888.00 2015-02-14 13:41:07.411 045 15358.97 68.33 53534.40 88888.00 2015-02-14 13:41:07.911 045 15359.05 68.34 53534.41 88888.00 2015-02-14 13:41:08.411 045 15359.09 68.29 53534.41 88888.00 2015-02-14 13:41:08.911 045 15359.08 68.30 53534.41 88888.00 2015-02-14 13:41:09.411 045 15359.15 68.32 53534.37 88888.00 2015-02-14 13:41:09.911 045 15359.09 68.27 53534.41 88888.00 2015-02-14 13:41:10.411 045 15359.06 68.26 53534.44 88888.00 2015-02-14 13:41:10.911 045 15359.07 68.24 53534.41 88888.00 2015-02-14 13:41:11.411 045 15359.17 68.26 53534.42 88888.00 2015-02-14 13:41:11.911 045 15359.11 68.27 53534.47 88888.00 2015-02-14 13:41:12.411 045 15359.10 68.27 53534.43 88888.00 2015-02-14 13:41:12.911 045 15359.07 68.30 53534.41 88888.00 2015-02-14 13:41:13.411 045 15359.10 68.26 53534.36 88888.00 2015-02-14 13:41:13.911 045 15359.14 68.19 53534.36 88888.00 2015-02-14 13:41:14.411 045 15359.04 68.16 53534.40 88888.00 2015-02-14 13:41:14.911 045 15359.06 68.26 53534.39 88888.00 2015-02-14 13:41:15.411 045 15359.04 68.31 53534.40 88888.00 2015-02-14 13:41:15.911 045 15359.08 68.24 53534.42 88888.00 2015-02-14 13:41:16.411 045 15359.04 68.21 53534.44 88888.00 2015-02-14 13:41:16.911 045 15359.08 68.18 53534.42 88888.00 2015-02-14 13:41:17.411 045 15359.13 68.22 53534.46 88888.00 2015-02-14 13:41:17.911 045 15359.13 68.24 53534.51 88888.00 2015-02-14 13:41:18.411 045 15359.07 68.25 53534.55 88888.00 2015-02-14 13:41:18.911 045 15359.08 68.23 53534.54 88888.00 2015-02-14 13:41:19.411 045 15359.16 68.18 53534.54 88888.00 2015-02-14 13:41:19.911 045 15359.15 68.16 53534.54 88888.00 2015-02-14 13:41:20.411 045 15359.06 68.14 53534.56 88888.00 2015-02-14 13:41:20.911 045 15359.01 68.17 53534.53 88888.00 2015-02-14 13:41:21.411 045 15359.04 68.24 53534.52 88888.00 2015-02-14 13:41:21.911 045 15359.07 68.18 53534.51 88888.00 2015-02-14 13:41:22.411 045 15359.06 68.17 53534.52 88888.00 2015-02-14 13:41:22.911 045 15359.06 68.19 53534.54 88888.00 2015-02-14 13:41:23.411 045 15359.04 68.19 53534.51 88888.00 2015-02-14 13:41:23.911 045 15359.06 68.18 53534.53 88888.00 2015-02-14 13:41:24.411 045 15359.04 68.19 53534.56 88888.00 2015-02-14 13:41:24.911 045 15358.98 68.19 53534.50 88888.00 2015-02-14 13:41:25.411 045 15359.01 68.22 53534.52 88888.00 2015-02-14 13:41:25.911 045 15359.03 68.19 53534.56 88888.00 2015-02-14 13:41:26.411 045 15358.99 68.15 53534.55 88888.00 2015-02-14 13:41:26.911 045 15358.99 68.17 53534.51 88888.00 2015-02-14 13:41:27.411 045 15359.04 68.22 53534.51 88888.00 2015-02-14 13:41:27.911 045 15359.03 68.19 53534.56 88888.00 2015-02-14 13:41:28.411 045 15359.01 68.16 53534.60 88888.00 2015-02-14 13:41:28.911 045 15359.03 68.18 53534.58 88888.00 2015-02-14 13:41:29.411 045 15359.04 68.23 53534.51 88888.00 2015-02-14 13:41:29.911 045 15359.01 68.19 53534.48 88888.00 2015-02-14 13:41:30.411 045 15358.97 68.17 53534.51 88888.00 2015-02-14 13:41:30.911 045 15358.99 68.19 53534.51 88888.00 2015-02-14 13:41:31.411 045 15359.07 68.21 53534.46 88888.00 2015-02-14 13:41:31.911 045 15359.09 68.22 53534.47 88888.00 2015-02-14 13:41:32.411 045 15359.04 68.22 53534.55 88888.00 2015-02-14 13:41:32.911 045 15359.07 68.22 53534.58 88888.00 2015-02-14 13:41:33.411 045 15359.05 68.19 53534.52 88888.00 2015-02-14 13:41:33.911 045 15359.00 68.17 53534.48 88888.00 2015-02-14 13:41:34.411 045 15359.01 68.14 53534.53 88888.00 2015-02-14 13:41:34.911 045 15359.10 68.16 53534.53 88888.00 2015-02-14 13:41:35.411 045 15359.14 68.21 53534.51 88888.00 2015-02-14 13:41:35.911 045 15359.08 68.16 53534.53 88888.00 2015-02-14 13:41:36.411 045 15359.09 68.12 53534.59 88888.00 2015-02-14 13:41:36.911 045 15359.07 68.13 53534.61 88888.00 2015-02-14 13:41:37.411 045 15359.06 68.21 53534.60 88888.00 2015-02-14 13:41:37.911 045 15359.07 68.21 53534.58 88888.00 2015-02-14 13:41:38.411 045 15359.05 68.14 53534.64 88888.00 2015-02-14 13:41:38.911 045 15359.05 68.16 53534.63 88888.00 2015-02-14 13:41:39.411 045 15359.08 68.21 53534.62 88888.00 2015-02-14 13:41:39.911 045 15359.08 68.21 53534.63 88888.00 2015-02-14 13:41:40.411 045 15359.07 68.19 53534.65 88888.00 2015-02-14 13:41:40.911 045 15359.01 68.23 53534.65 88888.00 2015-02-14 13:41:41.411 045 15359.01 68.23 53534.67 88888.00 2015-02-14 13:41:41.911 045 15358.99 68.22 53534.67 88888.00 2015-02-14 13:41:42.411 045 15358.98 68.18 53534.67 88888.00 2015-02-14 13:41:42.911 045 15358.97 68.17 53534.69 88888.00 2015-02-14 13:41:43.411 045 15359.00 68.19 53534.69 88888.00 2015-02-14 13:41:43.911 045 15359.01 68.23 53534.71 88888.00 2015-02-14 13:41:44.411 045 15359.00 68.22 53534.75 88888.00 2015-02-14 13:41:44.911 045 15358.95 68.18 53534.78 88888.00 2015-02-14 13:41:45.411 045 15358.95 68.25 53534.75 88888.00 2015-02-14 13:41:45.911 045 15358.94 68.29 53534.71 88888.00 2015-02-14 13:41:46.411 045 15358.91 68.25 53534.70 88888.00 2015-02-14 13:41:46.911 045 15358.91 68.25 53534.78 88888.00 2015-02-14 13:41:47.411 045 15358.94 68.25 53534.79 88888.00 2015-02-14 13:41:47.911 045 15358.97 68.23 53534.74 88888.00 2015-02-14 13:41:48.411 045 15358.94 68.23 53534.74 88888.00 2015-02-14 13:41:48.911 045 15358.91 68.21 53534.75 88888.00 2015-02-14 13:41:49.411 045 15358.95 68.19 53534.73 88888.00 2015-02-14 13:41:49.911 045 15358.96 68.22 53534.72 88888.00 2015-02-14 13:41:50.411 045 15358.98 68.22 53534.73 88888.00 2015-02-14 13:41:50.911 045 15358.95 68.24 53534.69 88888.00 2015-02-14 13:41:51.411 045 15358.91 68.29 53534.67 88888.00 2015-02-14 13:41:51.911 045 15358.89 68.24 53534.69 88888.00 2015-02-14 13:41:52.411 045 15358.87 68.21 53534.68 88888.00 2015-02-14 13:41:52.911 045 15358.85 68.22 53534.69 88888.00 2015-02-14 13:41:53.411 045 15358.88 68.26 53534.68 88888.00 2015-02-14 13:41:53.911 045 15358.90 68.26 53534.73 88888.00 2015-02-14 13:41:54.411 045 15358.88 68.22 53534.73 88888.00 2015-02-14 13:41:54.911 045 15358.85 68.26 53534.69 88888.00 2015-02-14 13:41:55.411 045 15358.90 68.32 53534.69 88888.00 2015-02-14 13:41:55.911 045 15358.88 68.27 53534.69 88888.00 2015-02-14 13:41:56.411 045 15358.85 68.23 53534.71 88888.00 2015-02-14 13:41:56.911 045 15358.85 68.27 53534.68 88888.00 2015-02-14 13:41:57.411 045 15358.89 68.25 53534.69 88888.00 2015-02-14 13:41:57.911 045 15358.86 68.19 53534.73 88888.00 2015-02-14 13:41:58.411 045 15358.80 68.24 53534.71 88888.00 2015-02-14 13:41:58.911 045 15358.82 68.29 53534.70 88888.00 2015-02-14 13:41:59.411 045 15358.86 68.31 53534.68 88888.00 2015-02-14 13:41:59.911 045 15358.83 68.27 53534.65 88888.00 2015-02-14 13:42:00.411 045 15358.80 68.27 53534.70 88888.00 2015-02-14 13:42:00.911 045 15358.81 68.30 53534.63 88888.00 2015-02-14 13:42:01.411 045 15358.87 68.33 53534.63 88888.00 2015-02-14 13:42:01.911 045 15358.86 68.31 53534.63 88888.00 2015-02-14 13:42:02.411 045 15358.85 68.35 53534.63 88888.00 2015-02-14 13:42:02.911 045 15358.86 68.31 53534.64 88888.00 2015-02-14 13:42:03.411 045 15358.81 68.32 53534.63 88888.00 2015-02-14 13:42:03.911 045 15358.80 68.35 53534.64 88888.00 2015-02-14 13:42:04.411 045 15358.85 68.36 53534.62 88888.00 2015-02-14 13:42:04.911 045 15358.87 68.32 53534.65 88888.00 2015-02-14 13:42:05.411 045 15358.83 68.31 53534.67 88888.00 2015-02-14 13:42:05.911 045 15358.85 68.39 53534.65 88888.00 2015-02-14 13:42:06.411 045 15358.86 68.38 53534.62 88888.00 2015-02-14 13:42:06.911 045 15358.81 68.33 53534.65 88888.00 2015-02-14 13:42:07.411 045 15358.80 68.39 53534.59 88888.00 2015-02-14 13:42:07.911 045 15358.81 68.43 53534.58 88888.00 2015-02-14 13:42:08.411 045 15358.82 68.41 53534.63 88888.00 2015-02-14 13:42:08.911 045 15358.81 68.38 53534.60 88888.00 2015-02-14 13:42:09.411 045 15358.85 68.42 53534.61 88888.00 2015-02-14 13:42:09.911 045 15358.83 68.43 53534.63 88888.00 2015-02-14 13:42:10.412 045 15358.86 68.43 53534.60 88888.00 2015-02-14 13:42:10.912 045 15358.87 68.48 53534.57 88888.00 2015-02-14 13:42:11.412 045 15358.91 68.48 53534.61 88888.00 2015-02-14 13:42:11.912 045 15358.90 68.50 53534.67 88888.00 2015-02-14 13:42:12.412 045 15358.86 68.52 53534.70 88888.00 2015-02-14 13:42:12.912 045 15358.86 68.52 53534.69 88888.00 2015-02-14 13:42:13.412 045 15358.89 68.47 53534.68 88888.00 2015-02-14 13:42:13.912 045 15358.88 68.47 53534.67 88888.00 2015-02-14 13:42:14.412 045 15358.86 68.48 53534.68 88888.00 2015-02-14 13:42:14.912 045 15358.90 68.47 53534.71 88888.00 2015-02-14 13:42:15.412 045 15358.94 68.48 53534.69 88888.00 2015-02-14 13:42:15.912 045 15358.95 68.50 53534.69 88888.00 2015-02-14 13:42:16.412 045 15358.89 68.49 53534.73 88888.00 2015-02-14 13:42:16.912 045 15358.82 68.50 53534.67 88888.00 2015-02-14 13:42:17.412 045 15358.82 68.52 53534.67 88888.00 2015-02-14 13:42:17.912 045 15358.80 68.49 53534.65 88888.00 2015-02-14 13:42:18.412 045 15358.79 68.50 53534.62 88888.00 2015-02-14 13:42:18.912 045 15358.87 68.56 53534.65 88888.00 2015-02-14 13:42:19.412 045 15358.87 68.55 53534.67 88888.00 2015-02-14 13:42:19.912 045 15358.80 68.59 53534.69 88888.00 2015-02-14 13:42:20.412 045 15358.82 68.64 53534.63 88888.00 2015-02-14 13:42:20.912 045 15358.81 68.64 53534.67 88888.00 2015-02-14 13:42:21.412 045 15358.78 68.64 53534.69 88888.00 2015-02-14 13:42:21.912 045 15358.78 68.65 53534.70 88888.00 2015-02-14 13:42:22.412 045 15358.72 68.65 53534.73 88888.00 2015-02-14 13:42:22.912 045 15358.71 68.65 53534.74 88888.00 2015-02-14 13:42:23.412 045 15358.73 68.67 53534.72 88888.00 2015-02-14 13:42:23.912 045 15358.72 68.65 53534.72 88888.00 2015-02-14 13:42:24.412 045 15358.73 68.69 53534.68 88888.00 2015-02-14 13:42:24.912 045 15358.78 68.68 53534.68 88888.00 2015-02-14 13:42:25.412 045 15358.76 68.64 53534.71 88888.00 2015-02-14 13:42:25.912 045 15358.73 68.66 53534.71 88888.00 2015-02-14 13:42:26.412 045 15358.72 68.64 53534.67 88888.00 2015-02-14 13:42:26.912 045 15358.70 68.62 53534.67 88888.00 2015-02-14 13:42:27.412 045 15358.72 68.68 53534.67 88888.00 2015-02-14 13:42:27.912 045 15358.81 68.66 53534.61 88888.00 2015-02-14 13:42:28.412 045 15358.81 68.64 53534.59 88888.00 2015-02-14 13:42:28.912 045 15358.82 68.66 53534.61 88888.00 2015-02-14 13:42:29.412 045 15358.85 68.65 53534.61 88888.00 2015-02-14 13:42:29.912 045 15358.83 68.66 53534.62 88888.00 2015-02-14 13:42:30.412 045 15358.81 68.69 53534.65 88888.00 2015-02-14 13:42:30.912 045 15358.77 68.66 53534.68 88888.00 2015-02-14 13:42:31.412 045 15358.78 68.62 53534.63 88888.00 2015-02-14 13:42:31.912 045 15358.80 68.65 53534.61 88888.00 2015-02-14 13:42:32.412 045 15358.73 68.66 53534.59 88888.00 2015-02-14 13:42:32.912 045 15358.80 68.70 53534.56 88888.00 2015-02-14 13:42:33.412 045 15358.88 68.72 53534.56 88888.00 2015-02-14 13:42:33.912 045 15358.86 68.67 53534.56 88888.00 2015-02-14 13:42:34.412 045 15358.87 68.69 53534.56 88888.00 2015-02-14 13:42:34.912 045 15358.81 68.67 53534.59 88888.00 2015-02-14 13:42:35.412 045 15358.77 68.68 53534.62 88888.00 2015-02-14 13:42:35.912 045 15358.81 68.69 53534.65 88888.00 2015-02-14 13:42:36.412 045 15358.85 68.66 53534.71 88888.00 2015-02-14 13:42:36.912 045 15358.85 68.61 53534.71 88888.00 2015-02-14 13:42:37.412 045 15358.85 68.66 53534.65 88888.00 2015-02-14 13:42:37.912 045 15358.79 68.67 53534.60 88888.00 2015-02-14 13:42:38.412 045 15358.79 68.67 53534.57 88888.00 2015-02-14 13:42:38.912 045 15358.80 68.66 53534.53 88888.00 2015-02-14 13:42:39.412 045 15358.81 68.65 53534.56 88888.00 2015-02-14 13:42:39.912 045 15358.77 68.67 53534.52 88888.00 2015-02-14 13:42:40.412 045 15358.74 68.68 53534.56 88888.00 2015-02-14 13:42:40.912 045 15358.77 68.65 53534.63 88888.00 2015-02-14 13:42:41.412 045 15358.78 68.69 53534.59 88888.00 2015-02-14 13:42:41.912 045 15358.80 68.72 53534.54 88888.00 2015-02-14 13:42:42.412 045 15358.80 68.66 53534.54 88888.00 2015-02-14 13:42:42.912 045 15358.80 68.70 53534.65 88888.00 2015-02-14 13:42:43.412 045 15358.81 68.74 53534.75 88888.00 2015-02-14 13:42:43.912 045 15358.78 68.68 53534.70 88888.00 2015-02-14 13:42:44.412 045 15358.83 68.70 53534.68 88888.00 2015-02-14 13:42:44.912 045 15358.83 68.75 53534.70 88888.00 2015-02-14 13:42:45.412 045 15358.81 68.70 53534.67 88888.00 2015-02-14 13:42:45.912 045 15358.82 68.72 53534.67 88888.00 2015-02-14 13:42:46.412 045 15358.87 68.74 53534.64 88888.00 2015-02-14 13:42:46.912 045 15358.83 68.72 53534.65 88888.00 2015-02-14 13:42:47.412 045 15358.81 68.77 53534.69 88888.00 2015-02-14 13:42:47.912 045 15358.79 68.77 53534.74 88888.00 2015-02-14 13:42:48.412 045 15358.77 68.76 53534.70 88888.00 2015-02-14 13:42:48.912 045 15358.76 68.79 53534.69 88888.00 2015-02-14 13:42:49.412 045 15358.73 68.82 53534.64 88888.00 2015-02-14 13:42:49.912 045 15358.74 68.83 53534.61 88888.00 2015-02-14 13:42:50.412 045 15358.79 68.82 53534.61 88888.00 2015-02-14 13:42:50.912 045 15358.72 68.83 53534.69 88888.00 2015-02-14 13:42:51.412 045 15358.73 68.87 53534.70 88888.00 2015-02-14 13:42:51.912 045 15358.73 68.83 53534.71 88888.00 2015-02-14 13:42:52.412 045 15358.68 68.86 53534.72 88888.00 2015-02-14 13:42:52.912 045 15358.71 68.84 53534.72 88888.00 2015-02-14 13:42:53.412 045 15358.74 68.79 53534.68 88888.00 2015-02-14 13:42:53.912 045 15358.78 68.84 53534.65 88888.00 2015-02-14 13:42:54.412 045 15358.74 68.82 53534.69 88888.00 2015-02-14 13:42:54.912 045 15358.74 68.77 53534.72 88888.00 2015-02-14 13:42:55.412 045 15358.80 68.76 53534.68 88888.00 2015-02-14 13:42:55.912 045 15358.80 68.69 53534.68 88888.00 2015-02-14 13:42:56.412 045 15358.79 68.70 53534.73 88888.00 2015-02-14 13:42:56.912 045 15358.80 68.69 53534.78 88888.00 2015-02-14 13:42:57.412 045 15358.76 68.69 53534.85 88888.00 2015-02-14 13:42:57.912 045 15358.76 68.72 53534.85 88888.00 2015-02-14 13:42:58.412 045 15358.77 68.68 53534.80 88888.00 2015-02-14 13:42:58.912 045 15358.76 68.69 53534.80 88888.00 2015-02-14 13:42:59.412 045 15358.77 68.67 53534.80 88888.00 2015-02-14 13:42:59.912 045 15358.77 68.64 53534.80 88888.00 2015-02-14 13:43:00.412 045 15358.76 68.62 53534.76 88888.00 2015-02-14 13:43:00.912 045 15358.73 68.68 53534.74 88888.00 2015-02-14 13:43:01.412 045 15358.69 68.67 53534.75 88888.00 2015-02-14 13:43:01.912 045 15358.70 68.65 53534.76 88888.00 2015-02-14 13:43:02.412 045 15358.74 68.69 53534.70 88888.00 2015-02-14 13:43:02.912 045 15358.70 68.70 53534.70 88888.00 2015-02-14 13:43:03.412 045 15358.65 68.74 53534.73 88888.00 2015-02-14 13:43:03.912 045 15358.67 68.73 53534.76 88888.00 2015-02-14 13:43:04.412 045 15358.67 68.68 53534.76 88888.00 2015-02-14 13:43:04.912 045 15358.65 68.68 53534.72 88888.00 2015-02-14 13:43:05.412 045 15358.69 68.70 53534.72 88888.00 2015-02-14 13:43:05.912 045 15358.65 68.70 53534.74 88888.00 2015-02-14 13:43:06.412 045 15358.68 68.74 53534.73 88888.00 2015-02-14 13:43:06.912 045 15358.69 68.74 53534.76 88888.00 2015-02-14 13:43:07.412 045 15358.65 68.70 53534.79 88888.00 2015-02-14 13:43:07.912 045 15358.67 68.68 53534.77 88888.00 2015-02-14 13:43:08.412 045 15358.59 68.66 53534.78 88888.00 2015-02-14 13:43:08.912 045 15358.53 68.69 53534.77 88888.00 2015-02-14 13:43:09.412 045 15358.54 68.68 53534.82 88888.00 2015-02-14 13:43:09.912 045 15358.58 68.69 53534.80 88888.00 2015-02-14 13:43:10.412 045 15358.56 68.70 53534.75 88888.00 2015-02-14 13:43:10.912 045 15358.53 68.69 53534.77 88888.00 2015-02-14 13:43:11.412 045 15358.56 68.70 53534.73 88888.00 2015-02-14 13:43:11.912 045 15358.55 68.67 53534.77 88888.00 2015-02-14 13:43:12.412 045 15358.53 68.66 53534.75 88888.00 2015-02-14 13:43:12.912 045 15358.56 68.68 53534.73 88888.00 2015-02-14 13:43:13.412 045 15358.58 68.66 53534.69 88888.00 2015-02-14 13:43:13.912 045 15358.58 68.69 53534.65 88888.00 2015-02-14 13:43:14.412 045 15358.54 68.68 53534.63 88888.00 2015-02-14 13:43:14.912 045 15358.50 68.62 53534.67 88888.00 2015-02-14 13:43:15.412 045 15358.54 68.65 53534.74 88888.00 2015-02-14 13:43:15.912 045 15358.58 68.67 53534.74 88888.00 2015-02-14 13:43:16.412 045 15358.49 68.66 53534.74 88888.00 2015-02-14 13:43:16.912 045 15358.49 68.65 53534.72 88888.00 2015-02-14 13:43:17.412 045 15358.49 68.61 53534.67 88888.00 2015-02-14 13:43:17.912 045 15358.53 68.61 53534.69 88888.00 2015-02-14 13:43:18.412 045 15358.56 68.62 53534.71 88888.00 2015-02-14 13:43:18.912 045 15358.49 68.58 53534.67 88888.00 2015-02-14 13:43:19.412 045 15358.47 68.66 53534.65 88888.00 2015-02-14 13:43:19.912 045 15358.45 68.67 53534.68 88888.00 2015-02-14 13:43:20.412 045 15358.46 68.64 53534.69 88888.00 2015-02-14 13:43:20.912 045 15358.50 68.61 53534.67 88888.00 2015-02-14 13:43:21.412 045 15358.52 68.57 53534.72 88888.00 2015-02-14 13:43:21.912 045 15358.54 68.55 53534.69 88888.00 2015-02-14 13:43:22.412 045 15358.54 68.59 53534.71 88888.00 2015-02-14 13:43:22.912 045 15358.54 68.57 53534.78 88888.00 2015-02-14 13:43:23.412 045 15358.55 68.56 53534.74 88888.00 2015-02-14 13:43:23.912 045 15358.59 68.55 53534.72 88888.00 2015-02-14 13:43:24.412 045 15358.58 68.51 53534.70 88888.00 2015-02-14 13:43:24.912 045 15358.54 68.51 53534.68 88888.00 2015-02-14 13:43:25.412 045 15358.52 68.49 53534.67 88888.00 2015-02-14 13:43:25.912 045 15358.55 68.48 53534.65 88888.00 2015-02-14 13:43:26.412 045 15358.56 68.51 53534.65 88888.00 2015-02-14 13:43:26.912 045 15358.58 68.47 53534.65 88888.00 2015-02-14 13:43:27.412 045 15358.56 68.48 53534.65 88888.00 2015-02-14 13:43:27.912 045 15358.56 68.46 53534.63 88888.00 2015-02-14 13:43:28.412 045 15358.55 68.42 53534.63 88888.00 2015-02-14 13:43:28.912 045 15358.58 68.46 53534.68 88888.00 2015-02-14 13:43:29.412 045 15358.60 68.46 53534.67 88888.00 2015-02-14 13:43:29.912 045 15358.56 68.42 53534.64 88888.00 2015-02-14 13:43:30.412 045 15358.53 68.46 53534.60 88888.00 2015-02-14 13:43:30.912 045 15358.52 68.47 53534.63 88888.00 2015-02-14 13:43:31.412 045 15358.46 68.51 53534.64 88888.00 2015-02-14 13:43:31.912 045 15358.51 68.49 53534.62 88888.00 2015-02-14 13:43:32.412 045 15358.51 68.48 53534.61 88888.00 2015-02-14 13:43:32.912 045 15358.50 68.50 53534.63 88888.00 2015-02-14 13:43:33.412 045 15358.54 68.51 53534.62 88888.00 2015-02-14 13:43:33.912 045 15358.52 68.46 53534.63 88888.00 2015-02-14 13:43:34.412 045 15358.63 68.46 53534.63 88888.00 2015-02-14 13:43:34.912 045 15358.68 68.43 53534.63 88888.00 2015-02-14 13:43:35.412 045 15358.56 68.46 53534.63 88888.00 2015-02-14 13:43:35.912 045 15358.52 68.58 53534.63 88888.00 2015-02-14 13:43:36.412 045 15358.54 68.55 53534.62 88888.00 2015-02-14 13:43:36.912 045 15358.56 68.47 53534.65 88888.00 2015-02-14 13:43:37.412 045 15358.55 68.50 53534.62 88888.00 2015-02-14 13:43:37.912 045 15358.51 68.50 53534.58 88888.00 2015-02-14 13:43:38.412 045 15358.50 68.44 53534.57 88888.00 2015-02-14 13:43:38.912 045 15358.59 68.46 53534.59 88888.00 2015-02-14 13:43:39.412 045 15358.60 68.46 53534.58 88888.00 2015-02-14 13:43:39.912 045 15358.52 68.46 53534.56 88888.00 2015-02-14 13:43:40.412 045 15358.52 68.50 53534.58 88888.00 2015-02-14 13:43:40.912 045 15358.50 68.46 53534.61 88888.00 2015-02-14 13:43:41.412 045 15358.50 68.48 53534.64 88888.00 2015-02-14 13:43:41.912 045 15358.55 68.53 53534.65 88888.00 2015-02-14 13:43:42.412 045 15358.58 68.43 53534.72 88888.00 2015-02-14 13:43:42.912 045 15358.54 68.44 53534.67 88888.00 2015-02-14 13:43:43.412 045 15358.55 68.46 53534.59 88888.00 2015-02-14 13:43:43.912 045 15358.53 68.36 53534.65 88888.00 2015-02-14 13:43:44.412 045 15358.53 68.46 53534.65 88888.00 2015-02-14 13:43:44.912 045 15358.55 68.47 53534.65 88888.00 2015-02-14 13:43:45.412 045 15358.54 68.42 53534.63 88888.00 2015-02-14 13:43:45.912 045 15358.47 68.48 53534.67 88888.00 2015-02-14 13:43:46.412 045 15358.51 68.53 53534.70 88888.00 2015-02-14 13:43:46.912 045 15358.49 68.47 53534.63 88888.00 2015-02-14 13:43:47.412 045 15358.49 68.46 53534.61 88888.00 2015-02-14 13:43:47.912 045 15358.51 68.43 53534.63 88888.00 2015-02-14 13:43:48.412 045 15358.47 68.42 53534.68 88888.00 2015-02-14 13:43:48.912 045 15358.43 68.48 53534.67 88888.00 2015-02-14 13:43:49.412 045 15358.44 68.47 53534.67 88888.00 2015-02-14 13:43:49.912 045 15358.43 68.47 53534.69 88888.00 2015-02-14 13:43:50.412 045 15358.45 68.50 53534.64 88888.00 2015-02-14 13:43:50.912 045 15358.41 68.47 53534.63 88888.00 2015-02-14 13:43:51.412 045 15358.41 68.46 53534.64 88888.00 2015-02-14 13:43:51.912 045 15358.36 68.48 53534.57 88888.00 2015-02-14 13:43:52.412 045 15358.40 68.44 53534.60 88888.00 2015-02-14 13:43:52.912 045 15358.44 68.48 53534.62 88888.00 2015-02-14 13:43:53.412 045 15358.45 68.49 53534.60 88888.00 2015-02-14 13:43:53.912 045 15358.41 68.43 53534.60 88888.00 2015-02-14 13:43:54.412 045 15358.41 68.47 53534.67 88888.00 2015-02-14 13:43:54.912 045 15358.38 68.42 53534.63 88888.00 2015-02-14 13:43:55.412 045 15358.42 68.38 53534.60 88888.00 2015-02-14 13:43:55.912 045 15358.45 68.40 53534.55 88888.00 2015-02-14 13:43:56.412 045 15358.45 68.43 53534.59 88888.00 2015-02-14 13:43:56.912 045 15358.43 68.44 53534.58 88888.00 2015-02-14 13:43:57.412 045 15358.51 68.42 53534.60 88888.00 2015-02-14 13:43:57.912 045 15358.46 68.40 53534.58 88888.00 2015-02-14 13:43:58.412 045 15358.45 68.39 53534.54 88888.00 2015-02-14 13:43:58.912 045 15358.47 68.42 53534.54 88888.00 2015-02-14 13:43:59.412 045 15358.49 68.35 53534.56 88888.00 2015-02-14 13:43:59.912 045 15358.51 68.35 53534.56 88888.00 2015-02-14 13:44:00.412 045 15358.54 68.34 53534.56 88888.00 2015-02-14 13:44:00.912 045 15358.52 68.35 53534.60 88888.00 2015-02-14 13:44:01.412 045 15358.54 68.39 53534.58 88888.00 2015-02-14 13:44:01.912 045 15358.56 68.40 53534.59 88888.00 2015-02-14 13:44:02.412 045 15358.50 68.36 53534.60 88888.00 2015-02-14 13:44:02.912 045 15358.52 68.38 53534.54 88888.00 2015-02-14 13:44:03.412 045 15358.60 68.44 53534.56 88888.00 2015-02-14 13:44:03.912 045 15358.54 68.42 53534.60 88888.00 2015-02-14 13:44:04.412 045 15358.50 68.39 53534.59 88888.00 2015-02-14 13:44:04.912 045 15358.54 68.39 53534.54 88888.00 2015-02-14 13:44:05.412 045 15358.46 68.43 53534.55 88888.00 2015-02-14 13:44:05.912 045 15358.47 68.49 53534.59 88888.00 2015-02-14 13:44:06.412 045 15358.50 68.43 53534.60 88888.00 2015-02-14 13:44:06.912 045 15358.45 68.42 53534.57 88888.00 2015-02-14 13:44:07.412 045 15358.47 68.49 53534.60 88888.00 2015-02-14 13:44:07.912 045 15358.47 68.46 53534.57 88888.00 2015-02-14 13:44:08.412 045 15358.47 68.47 53534.59 88888.00 2015-02-14 13:44:08.912 045 15358.47 68.50 53534.64 88888.00 2015-02-14 13:44:09.412 045 15358.47 68.51 53534.71 88888.00 2015-02-14 13:44:09.912 045 15358.45 68.50 53534.72 88888.00 2015-02-14 13:44:10.412 045 15358.45 68.47 53534.75 88888.00 2015-02-14 13:44:10.912 045 15358.45 68.42 53534.70 88888.00 2015-02-14 13:44:11.412 045 15358.45 68.43 53534.69 88888.00 2015-02-14 13:44:11.912 045 15358.40 68.42 53534.69 88888.00 2015-02-14 13:44:12.412 045 15358.40 68.46 53534.68 88888.00 2015-02-14 13:44:12.912 045 15358.38 68.46 53534.68 88888.00 2015-02-14 13:44:13.412 045 15358.35 68.42 53534.68 88888.00 2015-02-14 13:44:13.912 045 15358.38 68.47 53534.68 88888.00 2015-02-14 13:44:14.412 045 15358.37 68.50 53534.68 88888.00 2015-02-14 13:44:14.912 045 15358.34 68.53 53534.67 88888.00 2015-02-14 13:44:15.412 045 15358.35 68.51 53534.67 88888.00 2015-02-14 13:44:15.912 045 15358.37 68.46 53534.67 88888.00 2015-02-14 13:44:16.412 045 15358.42 68.50 53534.68 88888.00 2015-02-14 13:44:16.912 045 15358.43 68.47 53534.62 88888.00 2015-02-14 13:44:17.412 045 15358.43 68.44 53534.63 88888.00 2015-02-14 13:44:17.912 045 15358.46 68.44 53534.63 88888.00 2015-02-14 13:44:18.412 045 15358.42 68.44 53534.62 88888.00 2015-02-14 13:44:18.912 045 15358.42 68.46 53534.61 88888.00 2015-02-14 13:44:19.412 045 15358.44 68.47 53534.58 88888.00 2015-02-14 13:44:19.912 045 15358.44 68.43 53534.56 88888.00 2015-02-14 13:44:20.412 045 15358.49 68.53 53534.53 88888.00 2015-02-14 13:44:20.912 045 15358.49 68.61 53534.56 88888.00 2015-02-14 13:44:21.412 045 15358.46 68.66 53534.59 88888.00 2015-02-14 13:44:21.912 045 15358.45 68.67 53534.55 88888.00 2015-02-14 13:44:22.412 045 15358.47 68.66 53534.51 88888.00 2015-02-14 13:44:22.912 045 15358.51 68.72 53534.48 88888.00 2015-02-14 13:44:23.412 045 15358.49 68.67 53534.52 88888.00 2015-02-14 13:44:23.912 045 15358.47 68.64 53534.55 88888.00 2015-02-14 13:44:24.412 045 15358.49 68.65 53534.53 88888.00 2015-02-14 13:44:24.912 045 15358.51 68.59 53534.51 88888.00 2015-02-14 13:44:25.412 045 15358.54 68.59 53534.48 88888.00 2015-02-14 13:44:25.912 045 15358.59 68.64 53534.48 88888.00 2015-02-14 13:44:26.412 045 15358.56 68.59 53534.46 88888.00 2015-02-14 13:44:26.912 045 15358.53 68.64 53534.44 88888.00 2015-02-14 13:44:27.412 045 15358.58 68.62 53534.39 88888.00 2015-02-14 13:44:27.912 045 15358.56 68.62 53534.42 88888.00 2015-02-14 13:44:28.412 045 15358.61 68.68 53534.49 88888.00 2015-02-14 13:44:28.912 045 15358.61 68.68 53534.47 88888.00 2015-02-14 13:44:29.412 045 15358.60 68.65 53534.44 88888.00 2015-02-14 13:44:29.912 045 15358.61 68.69 53534.46 88888.00 2015-02-14 13:44:30.412 045 15358.58 68.68 53534.50 88888.00 2015-02-14 13:44:30.912 045 15358.51 68.65 53534.52 88888.00 2015-02-14 13:44:31.412 045 15358.54 68.69 53534.49 88888.00 2015-02-14 13:44:31.912 045 15358.49 68.65 53534.49 88888.00 2015-02-14 13:44:32.412 045 15358.47 68.65 53534.52 88888.00 2015-02-14 13:44:32.912 045 15358.51 68.62 53534.50 88888.00 2015-02-14 13:44:33.412 045 15358.50 68.64 53534.52 88888.00 2015-02-14 13:44:33.912 045 15358.52 68.69 53534.53 88888.00 2015-02-14 13:44:34.412 045 15358.58 68.65 53534.55 88888.00 2015-02-14 13:44:34.912 045 15358.53 68.65 53534.57 88888.00 2015-02-14 13:44:35.412 045 15358.52 68.67 53534.56 88888.00 2015-02-14 13:44:35.912 045 15358.52 68.65 53534.62 88888.00 2015-02-14 13:44:36.412 045 15358.54 68.64 53534.58 88888.00 2015-02-14 13:44:36.912 045 15358.54 68.66 53534.55 88888.00 2015-02-14 13:44:37.412 045 15358.51 68.61 53534.55 88888.00 2015-02-14 13:44:37.912 045 15358.49 68.65 53534.55 88888.00 2015-02-14 13:44:38.412 045 15358.51 68.66 53534.55 88888.00 2015-02-14 13:44:38.912 045 15358.46 68.62 53534.54 88888.00 2015-02-14 13:44:39.412 045 15358.50 68.68 53534.52 88888.00 2015-02-14 13:44:39.912 045 15358.45 68.65 53534.51 88888.00 2015-02-14 13:44:40.412 045 15358.45 68.65 53534.47 88888.00 2015-02-14 13:44:40.912 045 15358.50 68.65 53534.53 88888.00 2015-02-14 13:44:41.412 045 15358.51 68.65 53534.55 88888.00 2015-02-14 13:44:41.912 045 15358.50 68.66 53534.54 88888.00 2015-02-14 13:44:42.412 045 15358.49 68.64 53534.58 88888.00 2015-02-14 13:44:42.912 045 15358.52 68.60 53534.57 88888.00 2015-02-14 13:44:43.412 045 15358.52 68.65 53534.60 88888.00 2015-02-14 13:44:43.912 045 15358.49 68.66 53534.61 88888.00 2015-02-14 13:44:44.412 045 15358.52 68.69 53534.55 88888.00 2015-02-14 13:44:44.912 045 15358.54 68.73 53534.54 88888.00 2015-02-14 13:44:45.412 045 15358.56 68.69 53534.54 88888.00 2015-02-14 13:44:45.912 045 15358.58 68.67 53534.53 88888.00 2015-02-14 13:44:46.412 045 15358.53 68.61 53534.58 88888.00 2015-02-14 13:44:46.912 045 15358.56 68.61 53534.57 88888.00 2015-02-14 13:44:47.412 045 15358.56 68.59 53534.58 88888.00 2015-02-14 13:44:47.912 045 15358.53 68.60 53534.56 88888.00 2015-02-14 13:44:48.412 045 15358.54 68.64 53534.55 88888.00 2015-02-14 13:44:48.912 045 15358.54 68.60 53534.60 88888.00 2015-02-14 13:44:49.412 045 15358.51 68.64 53534.56 88888.00 2015-02-14 13:44:49.912 045 15358.55 68.67 53534.55 88888.00 2015-02-14 13:44:50.412 045 15358.59 68.72 53534.57 88888.00 2015-02-14 13:44:50.912 045 15358.58 68.73 53534.54 88888.00 2015-02-14 13:44:51.412 045 15358.62 68.73 53534.57 88888.00 2015-02-14 13:44:51.912 045 15358.55 68.75 53534.56 88888.00 2015-02-14 13:44:52.412 045 15358.65 68.74 53534.51 88888.00 2015-02-14 13:44:52.912 045 15358.63 68.70 53534.53 88888.00 2015-02-14 13:44:53.412 045 15358.62 68.70 53534.49 88888.00 2015-02-14 13:44:53.912 045 15358.65 68.73 53534.47 88888.00 2015-02-14 13:44:54.412 045 15358.62 68.69 53534.44 88888.00 2015-02-14 13:44:54.912 045 15358.62 68.69 53534.42 88888.00 2015-02-14 13:44:55.412 045 15358.62 68.69 53534.47 88888.00 2015-02-14 13:44:55.912 045 15358.60 68.70 53534.48 88888.00 2015-02-14 13:44:56.412 045 15358.64 68.73 53534.40 88888.00 2015-02-14 13:44:56.912 045 15358.64 68.72 53534.39 88888.00 2015-02-14 13:44:57.412 045 15358.64 68.75 53534.38 88888.00 2015-02-14 13:44:57.912 045 15358.62 68.77 53534.43 88888.00 2015-02-14 13:44:58.412 045 15358.56 68.76 53534.43 88888.00 2015-02-14 13:44:58.912 045 15358.59 68.81 53534.44 88888.00 2015-02-14 13:44:59.412 045 15358.63 68.78 53534.48 88888.00 2015-02-14 13:44:59.912 045 15358.61 68.76 53534.46 88888.00 2015-02-14 13:45:00.412 045 15358.60 68.75 53534.47 88888.00 2015-02-14 13:45:00.912 045 15358.56 68.79 53534.47 88888.00 2015-02-14 13:45:01.412 045 15358.61 68.85 53534.43 88888.00 2015-02-14 13:45:01.912 045 15358.67 68.82 53534.46 88888.00 2015-02-14 13:45:02.412 045 15358.62 68.77 53534.47 88888.00 2015-02-14 13:45:02.912 045 15358.65 68.79 53534.51 88888.00 2015-02-14 13:45:03.412 045 15358.64 68.78 53534.54 88888.00 2015-02-14 13:45:03.912 045 15358.69 68.78 53534.48 88888.00 2015-02-14 13:45:04.412 045 15358.72 68.75 53534.48 88888.00 2015-02-14 13:45:04.912 045 15358.68 68.69 53534.48 88888.00 2015-02-14 13:45:05.412 045 15358.72 68.74 53534.49 88888.00 2015-02-14 13:45:05.912 045 15358.73 68.70 53534.50 88888.00 2015-02-14 13:45:06.412 045 15358.64 68.67 53534.51 88888.00 2015-02-14 13:45:06.912 045 15358.72 68.68 53534.49 88888.00 2015-02-14 13:45:07.412 045 15358.67 68.65 53534.52 88888.00 2015-02-14 13:45:07.912 045 15358.69 68.68 53534.48 88888.00 2015-02-14 13:45:08.412 045 15358.72 68.67 53534.52 88888.00 2015-02-14 13:45:08.912 045 15358.69 68.74 53534.54 88888.00 2015-02-14 13:45:09.412 045 15358.71 68.73 53534.56 88888.00 2015-02-14 13:45:09.912 045 15358.65 68.68 53534.55 88888.00 2015-02-14 13:45:10.412 045 15358.62 68.68 53534.54 88888.00 2015-02-14 13:45:10.912 045 15358.69 68.69 53534.58 88888.00 2015-02-14 13:45:11.412 045 15358.65 68.72 53534.55 88888.00 2015-02-14 13:45:11.912 045 15358.64 68.75 53534.53 88888.00 2015-02-14 13:45:12.412 045 15358.70 68.73 53534.52 88888.00 2015-02-14 13:45:12.912 045 15358.72 68.74 53534.57 88888.00 2015-02-14 13:45:13.412 045 15358.72 68.76 53534.57 88888.00 2015-02-14 13:45:13.912 045 15358.68 68.75 53534.56 88888.00 2015-02-14 13:45:14.412 045 15358.64 68.68 53534.53 88888.00 2015-02-14 13:45:14.912 045 15358.67 68.60 53534.55 88888.00 2015-02-14 13:45:15.412 045 15358.69 68.58 53534.60 88888.00 2015-02-14 13:45:15.912 045 15358.68 68.58 53534.59 88888.00 2015-02-14 13:45:16.412 045 15358.67 68.57 53534.57 88888.00 2015-02-14 13:45:16.912 045 15358.63 68.56 53534.60 88888.00 2015-02-14 13:45:17.412 045 15358.64 68.57 53534.53 88888.00 2015-02-14 13:45:17.912 045 15358.64 68.58 53534.54 88888.00 2015-02-14 13:45:18.412 045 15358.63 68.56 53534.62 88888.00 2015-02-14 13:45:18.912 045 15358.63 68.60 53534.69 88888.00 2015-02-14 13:45:19.412 045 15358.68 68.62 53534.70 88888.00 2015-02-14 13:45:19.912 045 15358.63 68.62 53534.64 88888.00 2015-02-14 13:45:20.412 045 15358.63 68.62 53534.60 88888.00 2015-02-14 13:45:20.912 045 15358.62 68.61 53534.61 88888.00 2015-02-14 13:45:21.412 045 15358.64 68.62 53534.65 88888.00 2015-02-14 13:45:21.912 045 15358.69 68.65 53534.65 88888.00 2015-02-14 13:45:22.412 045 15358.70 68.66 53534.65 88888.00 2015-02-14 13:45:22.912 045 15358.70 68.67 53534.63 88888.00 2015-02-14 13:45:23.412 045 15358.69 68.69 53534.62 88888.00 2015-02-14 13:45:23.912 045 15358.63 68.67 53534.60 88888.00 2015-02-14 13:45:24.412 045 15358.68 68.66 53534.57 88888.00 2015-02-14 13:45:24.912 045 15358.73 68.62 53534.57 88888.00 2015-02-14 13:45:25.412 045 15358.71 68.65 53534.54 88888.00 2015-02-14 13:45:25.912 045 15358.74 68.67 53534.53 88888.00 2015-02-14 13:45:26.412 045 15358.72 68.62 53534.55 88888.00 2015-02-14 13:45:26.912 045 15358.74 68.62 53534.50 88888.00 2015-02-14 13:45:27.412 045 15358.80 68.66 53534.54 88888.00 2015-02-14 13:45:27.912 045 15358.81 68.59 53534.57 88888.00 2015-02-14 13:45:28.412 045 15358.80 68.61 53534.55 88888.00 2015-02-14 13:45:28.912 045 15358.79 68.60 53534.55 88888.00 2015-02-14 13:45:29.412 045 15358.85 68.59 53534.55 88888.00 2015-02-14 13:45:29.912 045 15358.79 68.62 53534.51 88888.00 2015-02-14 13:45:30.412 045 15358.81 68.64 53534.46 88888.00 2015-02-14 13:45:30.912 045 15358.77 68.57 53534.47 88888.00 2015-02-14 13:45:31.412 045 15358.74 68.59 53534.48 88888.00 2015-02-14 13:45:31.912 045 15358.85 68.59 53534.48 88888.00 2015-02-14 13:45:32.412 045 15358.81 68.57 53534.47 88888.00 2015-02-14 13:45:32.912 045 15358.82 68.58 53534.48 88888.00 2015-02-14 13:45:33.412 045 15358.87 68.59 53534.47 88888.00 2015-02-14 13:45:33.912 045 15358.82 68.56 53534.46 88888.00 2015-02-14 13:45:34.412 045 15358.80 68.59 53534.47 88888.00 2015-02-14 13:45:34.912 045 15358.85 68.59 53534.49 88888.00 2015-02-14 13:45:35.412 045 15358.85 68.50 53534.48 88888.00 2015-02-14 13:45:35.912 045 15358.82 68.55 53534.49 88888.00 2015-02-14 13:45:36.412 045 15358.83 68.60 53534.49 88888.00 2015-02-14 13:45:36.912 045 15358.85 68.57 53534.44 88888.00 2015-02-14 13:45:37.412 045 15358.83 68.57 53534.46 88888.00 2015-02-14 13:45:37.912 045 15358.86 68.59 53534.47 88888.00 2015-02-14 13:45:38.412 045 15358.88 68.55 53534.53 88888.00 2015-02-14 13:45:38.912 045 15358.83 68.52 53534.51 88888.00 2015-02-14 13:45:39.412 045 15358.82 68.52 53534.48 88888.00 2015-02-14 13:45:39.912 045 15358.80 68.47 53534.48 88888.00 2015-02-14 13:45:40.412 045 15358.77 68.48 53534.50 88888.00 2015-02-14 13:45:40.912 045 15358.71 68.57 53534.53 88888.00 2015-02-14 13:45:41.412 045 15358.70 68.55 53534.51 88888.00 2015-02-14 13:45:41.912 045 15358.70 68.47 53534.51 88888.00 2015-02-14 13:45:42.412 045 15358.74 68.50 53534.49 88888.00 2015-02-14 13:45:42.912 045 15358.78 68.50 53534.51 88888.00 2015-02-14 13:45:43.412 045 15358.72 68.50 53534.48 88888.00 2015-02-14 13:45:43.912 045 15358.65 68.55 53534.41 88888.00 2015-02-14 13:45:44.412 045 15358.72 68.52 53534.39 88888.00 2015-02-14 13:45:44.912 045 15358.76 68.50 53534.42 88888.00 2015-02-14 13:45:45.412 045 15358.78 68.59 53534.37 88888.00 2015-02-14 13:45:45.912 045 15358.77 68.65 53534.37 88888.00 2015-02-14 13:45:46.412 045 15358.77 68.65 53534.44 88888.00 2015-02-14 13:45:46.912 045 15358.77 68.69 53534.48 88888.00 2015-02-14 13:45:47.412 045 15358.77 68.68 53534.51 88888.00 2015-02-14 13:45:47.912 045 15358.72 68.66 53534.58 88888.00 2015-02-14 13:45:48.412 045 15358.72 68.62 53534.55 88888.00 2015-02-14 13:45:48.912 045 15358.72 68.56 53534.57 88888.00 2015-02-14 13:45:49.412 045 15358.71 68.56 53534.59 88888.00 2015-02-14 13:45:49.912 045 15358.70 68.57 53534.60 88888.00 2015-02-14 13:45:50.412 045 15358.71 68.52 53534.65 88888.00 2015-02-14 13:45:50.912 045 15358.69 68.56 53534.67 88888.00 2015-02-14 13:45:51.412 045 15358.71 68.62 53534.65 88888.00 2015-02-14 13:45:51.912 045 15358.73 68.65 53534.65 88888.00 2015-02-14 13:45:52.412 045 15358.74 68.67 53534.64 88888.00 2015-02-14 13:45:52.912 045 15358.73 68.69 53534.63 88888.00 2015-02-14 13:45:53.412 045 15358.69 68.70 53534.60 88888.00 2015-02-14 13:45:53.912 045 15358.74 68.70 53534.60 88888.00 2015-02-14 13:45:54.412 045 15358.78 68.68 53534.58 88888.00 2015-02-14 13:45:54.912 045 15358.74 68.62 53534.59 88888.00 2015-02-14 13:45:55.412 045 15358.68 68.68 53534.62 88888.00 2015-02-14 13:45:55.912 045 15358.68 68.69 53534.70 88888.00 2015-02-14 13:45:56.412 045 15358.67 68.64 53534.70 88888.00 2015-02-14 13:45:56.912 045 15358.68 68.66 53534.70 88888.00 2015-02-14 13:45:57.412 045 15358.70 68.66 53534.69 88888.00 2015-02-14 13:45:57.912 045 15358.67 68.64 53534.62 88888.00 2015-02-14 13:45:58.412 045 15358.65 68.62 53534.67 88888.00 2015-02-14 13:45:58.912 045 15358.64 68.59 53534.69 88888.00 2015-02-14 13:45:59.412 045 15358.65 68.64 53534.61 88888.00 2015-02-14 13:45:59.912 045 15358.68 68.67 53534.60 88888.00 2015-02-14 13:46:00.412 045 15358.60 68.66 53534.65 88888.00 2015-02-14 13:46:00.912 045 15358.60 68.66 53534.69 88888.00 2015-02-14 13:46:01.412 045 15358.67 68.62 53534.69 88888.00 2015-02-14 13:46:01.912 045 15358.69 68.61 53534.68 88888.00 2015-02-14 13:46:02.412 045 15358.70 68.64 53534.62 88888.00 2015-02-14 13:46:02.912 045 15358.63 68.65 53534.60 88888.00 2015-02-14 13:46:03.412 045 15358.65 68.65 53534.60 88888.00 2015-02-14 13:46:03.912 045 15358.70 68.65 53534.58 88888.00 2015-02-14 13:46:04.412 045 15358.68 68.59 53534.61 88888.00 2015-02-14 13:46:04.912 045 15358.68 68.59 53534.62 88888.00 2015-02-14 13:46:05.412 045 15358.74 68.57 53534.57 88888.00 2015-02-14 13:46:05.912 045 15358.76 68.55 53534.58 88888.00 2015-02-14 13:46:06.412 045 15358.71 68.55 53534.60 88888.00 2015-02-14 13:46:06.912 045 15358.72 68.59 53534.56 88888.00 2015-02-14 13:46:07.412 045 15358.73 68.55 53534.58 88888.00 2015-02-14 13:46:07.912 045 15358.78 68.55 53534.60 88888.00 2015-02-14 13:46:08.412 045 15358.86 68.55 53534.62 88888.00 2015-02-14 13:46:08.912 045 15358.90 68.53 53534.65 88888.00 2015-02-14 13:46:09.412 045 15358.88 68.53 53534.61 88888.00 2015-02-14 13:46:09.912 045 15358.89 68.60 53534.57 88888.00 2015-02-14 13:46:10.412 045 15358.92 68.57 53534.57 88888.00 2015-02-14 13:46:10.912 045 15358.91 68.53 53534.58 88888.00 2015-02-14 13:46:11.412 045 15358.95 68.56 53534.61 88888.00 2015-02-14 13:46:11.912 045 15358.90 68.53 53534.57 88888.00 2015-02-14 13:46:12.412 045 15358.89 68.49 53534.56 88888.00 2015-02-14 13:46:12.912 045 15358.94 68.50 53534.56 88888.00 2015-02-14 13:46:13.412 045 15358.91 68.47 53534.58 88888.00 2015-02-14 13:46:13.912 045 15358.87 68.48 53534.60 88888.00 2015-02-14 13:46:14.412 045 15358.89 68.57 53534.57 88888.00 2015-02-14 13:46:14.912 045 15358.94 68.59 53534.58 88888.00 2015-02-14 13:46:15.412 045 15358.87 68.56 53534.60 88888.00 2015-02-14 13:46:15.912 045 15358.82 68.56 53534.61 88888.00 2015-02-14 13:46:16.412 045 15358.83 68.61 53534.64 88888.00 2015-02-14 13:46:16.912 045 15358.74 68.61 53534.72 88888.00 2015-02-14 13:46:17.412 045 15358.76 68.58 53534.75 88888.00 2015-02-14 13:46:17.912 045 15358.79 68.57 53534.77 88888.00 2015-02-14 13:46:18.412 045 15358.77 68.57 53534.78 88888.00 2015-02-14 13:46:18.912 045 15358.73 68.58 53534.78 88888.00 2015-02-14 13:46:19.412 045 15358.77 68.57 53534.80 88888.00 2015-02-14 13:46:19.912 045 15358.72 68.55 53534.84 88888.00 2015-02-14 13:46:20.412 045 15358.68 68.57 53534.87 88888.00 2015-02-14 13:46:20.912 045 15358.65 68.64 53534.87 88888.00 2015-02-14 13:46:21.412 045 15358.64 68.65 53534.85 88888.00 2015-02-14 13:46:21.912 045 15358.61 68.60 53534.83 88888.00 2015-02-14 13:46:22.412 045 15358.63 68.64 53534.85 88888.00 2015-02-14 13:46:22.912 045 15358.54 68.64 53534.87 88888.00 2015-02-14 13:46:23.412 045 15358.52 68.65 53534.89 88888.00 2015-02-14 13:46:23.912 045 15358.53 68.65 53534.91 88888.00 2015-02-14 13:46:24.412 045 15358.46 68.65 53534.99 88888.00 2015-02-14 13:46:24.912 045 15358.50 68.66 53534.96 88888.00 2015-02-14 13:46:25.412 045 15358.51 68.68 53534.97 88888.00 2015-02-14 13:46:25.912 045 15358.47 68.73 53535.02 88888.00 2015-02-14 13:46:26.412 045 15358.49 68.70 53535.00 88888.00 2015-02-14 13:46:26.912 045 15358.49 68.69 53535.04 88888.00 2015-02-14 13:46:27.412 045 15358.51 68.78 53535.03 88888.00 2015-02-14 13:46:27.912 045 15358.44 68.77 53535.02 88888.00 2015-02-14 13:46:28.412 045 15358.42 68.74 53534.97 88888.00 2015-02-14 13:46:28.912 045 15358.43 68.74 53534.93 88888.00 2015-02-14 13:46:29.412 045 15358.37 68.73 53534.91 88888.00 2015-02-14 13:46:29.912 045 15358.41 68.78 53534.88 88888.00 2015-02-14 13:46:30.412 045 15358.43 68.74 53534.87 88888.00 2015-02-14 13:46:30.912 045 15358.43 68.73 53534.85 88888.00 2015-02-14 13:46:31.412 045 15358.45 68.74 53534.85 88888.00 2015-02-14 13:46:31.912 045 15358.44 68.76 53534.90 88888.00 2015-02-14 13:46:32.412 045 15358.47 68.76 53534.85 88888.00 2015-02-14 13:46:32.912 045 15358.51 68.69 53534.83 88888.00 2015-02-14 13:46:33.412 045 15358.45 68.62 53534.88 88888.00 2015-02-14 13:46:33.912 045 15358.51 68.64 53534.83 88888.00 2015-02-14 13:46:34.412 045 15358.45 68.66 53534.79 88888.00 2015-02-14 13:46:34.912 045 15358.45 68.65 53534.77 88888.00 2015-02-14 13:46:35.412 045 15358.50 68.57 53534.78 88888.00 2015-02-14 13:46:35.912 045 15358.53 68.55 53534.79 88888.00 2015-02-14 13:46:36.412 045 15358.61 68.61 53534.80 88888.00 2015-02-14 13:46:36.912 045 15358.67 68.56 53534.74 88888.00 2015-02-14 13:46:37.412 045 15358.68 68.55 53534.78 88888.00 2015-02-14 13:46:37.912 045 15358.68 68.51 53534.75 88888.00 2015-02-14 13:46:38.412 045 15358.71 68.49 53534.74 88888.00 2015-02-14 13:46:38.912 045 15358.70 68.50 53534.75 88888.00 2015-02-14 13:46:39.412 045 15358.76 68.49 53534.72 88888.00 2015-02-14 13:46:39.912 045 15358.80 68.43 53534.78 88888.00 2015-02-14 13:46:40.412 045 15358.81 68.43 53534.80 88888.00 2015-02-14 13:46:40.912 045 15358.85 68.50 53534.74 88888.00 2015-02-14 13:46:41.412 045 15358.79 68.47 53534.73 88888.00 2015-02-14 13:46:41.912 045 15358.73 68.36 53534.73 88888.00 2015-02-14 13:46:42.412 045 15358.81 68.34 53534.71 88888.00 2015-02-14 13:46:42.912 045 15358.83 68.34 53534.73 88888.00 2015-02-14 13:46:43.412 045 15358.78 68.34 53534.75 88888.00 2015-02-14 13:46:43.912 045 15358.77 68.36 53534.69 88888.00 2015-02-14 13:46:44.412 045 15358.80 68.36 53534.70 88888.00 2015-02-14 13:46:44.912 045 15358.74 68.34 53534.70 88888.00 2015-02-14 13:46:45.412 045 15358.73 68.32 53534.61 88888.00 2015-02-14 13:46:45.912 045 15358.77 68.33 53534.68 88888.00 2015-02-14 13:46:46.412 045 15358.73 68.30 53534.75 88888.00 2015-02-14 13:46:46.912 045 15358.76 68.35 53534.74 88888.00 2015-02-14 13:46:47.412 045 15358.81 68.36 53534.77 88888.00 2015-02-14 13:46:47.912 045 15358.77 68.36 53534.80 88888.00 2015-02-14 13:46:48.412 045 15358.72 68.35 53534.84 88888.00 2015-02-14 13:46:48.912 045 15358.65 68.40 53534.82 88888.00 2015-02-14 13:46:49.412 045 15358.65 68.42 53534.87 88888.00 2015-02-14 13:46:49.912 045 15358.64 68.39 53534.88 88888.00 2015-02-14 13:46:50.412 045 15358.65 68.39 53534.82 88888.00 2015-02-14 13:46:50.912 045 15358.63 68.33 53534.82 88888.00 2015-02-14 13:46:51.412 045 15358.58 68.34 53534.81 88888.00 2015-02-14 13:46:51.912 045 15358.63 68.39 53534.83 88888.00 2015-02-14 13:46:52.412 045 15358.61 68.39 53534.80 88888.00 2015-02-14 13:46:52.912 045 15358.55 68.40 53534.79 88888.00 2015-02-14 13:46:53.412 045 15358.60 68.36 53534.80 88888.00 2015-02-14 13:46:53.912 045 15358.58 68.36 53534.87 88888.00 2015-02-14 13:46:54.412 045 15358.54 68.38 53534.85 88888.00 2015-02-14 13:46:54.912 045 15358.51 68.40 53534.81 88888.00 2015-02-14 13:46:55.412 045 15358.52 68.42 53534.85 88888.00 2015-02-14 13:46:55.912 045 15358.54 68.42 53534.84 88888.00 2015-02-14 13:46:56.412 045 15358.53 68.43 53534.83 88888.00 2015-02-14 13:46:56.912 045 15358.51 68.39 53534.83 88888.00 2015-02-14 13:46:57.412 045 15358.55 68.42 53534.80 88888.00 2015-02-14 13:46:57.912 045 15358.55 68.42 53534.80 88888.00 2015-02-14 13:46:58.412 045 15358.58 68.38 53534.78 88888.00 2015-02-14 13:46:58.912 045 15358.58 68.41 53534.78 88888.00 2015-02-14 13:46:59.412 045 15358.61 68.43 53534.78 88888.00 2015-02-14 13:46:59.912 045 15358.61 68.40 53534.80 88888.00 2015-02-14 13:47:00.412 045 15358.61 68.40 53534.77 88888.00 2015-02-14 13:47:00.912 045 15358.64 68.40 53534.70 88888.00 2015-02-14 13:47:01.412 045 15358.64 68.38 53534.69 88888.00 2015-02-14 13:47:01.912 045 15358.64 68.42 53534.70 88888.00 2015-02-14 13:47:02.412 045 15358.61 68.40 53534.69 88888.00 2015-02-14 13:47:02.912 045 15358.65 68.34 53534.67 88888.00 2015-02-14 13:47:03.412 045 15358.73 68.38 53534.60 88888.00 2015-02-14 13:47:03.912 045 15358.72 68.38 53534.62 88888.00 2015-02-14 13:47:04.412 045 15358.70 68.33 53534.68 88888.00 2015-02-14 13:47:04.912 045 15358.65 68.36 53534.70 88888.00 2015-02-14 13:47:05.412 045 15358.70 68.35 53534.72 88888.00 2015-02-14 13:47:05.912 045 15358.68 68.32 53534.73 88888.00 2015-02-14 13:47:06.412 045 15358.62 68.29 53534.65 88888.00 2015-02-14 13:47:06.912 045 15358.64 68.31 53534.67 88888.00 2015-02-14 13:47:07.412 045 15358.70 68.31 53534.76 88888.00 2015-02-14 13:47:07.912 045 15358.69 68.33 53534.76 88888.00 2015-02-14 13:47:08.412 045 15358.77 68.39 53534.69 88888.00 2015-02-14 13:47:08.912 045 15358.79 68.38 53534.69 88888.00 2015-02-14 13:47:09.412 045 15358.79 68.33 53534.69 88888.00 2015-02-14 13:47:09.912 045 15358.78 68.33 53534.69 88888.00 2015-02-14 13:47:10.412 045 15358.80 68.32 53534.71 88888.00 2015-02-14 13:47:10.912 045 15358.79 68.26 53534.74 88888.00 2015-02-14 13:47:11.412 045 15358.78 68.27 53534.72 88888.00 2015-02-14 13:47:11.912 045 15358.81 68.27 53534.68 88888.00 2015-02-14 13:47:12.412 045 15358.79 68.24 53534.67 88888.00 2015-02-14 13:47:12.912 045 15358.71 68.24 53534.67 88888.00 2015-02-14 13:47:13.412 045 15358.72 68.27 53534.65 88888.00 2015-02-14 13:47:13.912 045 15358.76 68.24 53534.71 88888.00 2015-02-14 13:47:14.412 045 15358.72 68.24 53534.72 88888.00 2015-02-14 13:47:14.912 045 15358.68 68.23 53534.72 88888.00 2015-02-14 13:47:15.412 045 15358.71 68.19 53534.75 88888.00 2015-02-14 13:47:15.912 045 15358.73 68.19 53534.77 88888.00 2015-02-14 13:47:16.412 045 15358.72 68.17 53534.74 88888.00 2015-02-14 13:47:16.912 045 15358.72 68.24 53534.77 88888.00 2015-02-14 13:47:17.412 045 15358.73 68.18 53534.76 88888.00 2015-02-14 13:47:17.912 045 15358.77 68.12 53534.76 88888.00 2015-02-14 13:47:18.412 045 15358.70 68.15 53534.75 88888.00 2015-02-14 13:47:18.912 045 15358.70 68.19 53534.77 88888.00 2015-02-14 13:47:19.412 045 15358.69 68.13 53534.74 88888.00 2015-02-14 13:47:19.912 045 15358.67 68.14 53534.71 88888.00 2015-02-14 13:47:20.412 045 15358.64 68.16 53534.76 88888.00 2015-02-14 13:47:20.912 045 15358.67 68.14 53534.77 88888.00 2015-02-14 13:47:21.412 045 15358.68 68.12 53534.76 88888.00 2015-02-14 13:47:21.912 045 15358.68 68.16 53534.77 88888.00 2015-02-14 13:47:22.412 045 15358.74 68.15 53534.78 88888.00 2015-02-14 13:47:22.912 045 15358.69 68.14 53534.75 88888.00 2015-02-14 13:47:23.412 045 15358.72 68.16 53534.71 88888.00 2015-02-14 13:47:23.912 045 15358.80 68.18 53534.72 88888.00 2015-02-14 13:47:24.412 045 15358.81 68.10 53534.75 88888.00 2015-02-14 13:47:24.912 045 15358.83 68.08 53534.78 88888.00 2015-02-14 13:47:25.412 045 15358.81 68.12 53534.80 88888.00 2015-02-14 13:47:25.912 045 15358.83 68.10 53534.76 88888.00 2015-02-14 13:47:26.412 045 15358.81 68.06 53534.71 88888.00 2015-02-14 13:47:26.912 045 15358.82 68.05 53534.72 88888.00 2015-02-14 13:47:27.412 045 15358.80 68.09 53534.71 88888.00 2015-02-14 13:47:27.912 045 15358.79 68.04 53534.77 88888.00 2015-02-14 13:47:28.412 045 15358.79 68.04 53534.81 88888.00 2015-02-14 13:47:28.912 045 15358.80 68.06 53534.78 88888.00 2015-02-14 13:47:29.412 045 15358.80 68.08 53534.78 88888.00 2015-02-14 13:47:29.912 045 15358.74 68.05 53534.80 88888.00 2015-02-14 13:47:30.412 045 15358.71 68.04 53534.78 88888.00 2015-02-14 13:47:30.912 045 15358.68 68.08 53534.81 88888.00 2015-02-14 13:47:31.412 045 15358.73 68.08 53534.82 88888.00 2015-02-14 13:47:31.912 045 15358.72 68.05 53534.81 88888.00 2015-02-14 13:47:32.412 045 15358.69 68.04 53534.81 88888.00 2015-02-14 13:47:32.912 045 15358.73 68.08 53534.79 88888.00 2015-02-14 13:47:33.412 045 15358.72 68.09 53534.79 88888.00 2015-02-14 13:47:33.912 045 15358.69 68.07 53534.85 88888.00 2015-02-14 13:47:34.412 045 15358.65 68.13 53534.83 88888.00 2015-02-14 13:47:34.912 045 15358.65 68.10 53534.87 88888.00 2015-02-14 13:47:35.412 045 15358.61 68.06 53534.87 88888.00 2015-02-14 13:47:35.912 045 15358.60 68.08 53534.89 88888.00 2015-02-14 13:47:36.412 045 15358.62 68.13 53534.84 88888.00 2015-02-14 13:47:36.912 045 15358.55 68.10 53534.84 88888.00 2015-02-14 13:47:37.412 045 15358.55 68.09 53534.83 88888.00 2015-02-14 13:47:37.912 045 15358.58 68.14 53534.81 88888.00 2015-02-14 13:47:38.412 045 15358.55 68.16 53534.92 88888.00 2015-02-14 13:47:38.912 045 15358.62 68.16 53534.94 88888.00 2015-02-14 13:47:39.412 045 15358.61 68.16 53534.95 88888.00 2015-02-14 13:47:39.912 045 15358.64 68.16 53534.95 88888.00 2015-02-14 13:47:40.412 045 15358.63 68.18 53534.98 88888.00 2015-02-14 13:47:40.912 045 15358.62 68.23 53534.96 88888.00 2015-02-14 13:47:41.412 045 15358.65 68.23 53534.94 88888.00 2015-02-14 13:47:41.912 045 15358.68 68.16 53534.95 88888.00 2015-02-14 13:47:42.412 045 15358.60 68.15 53534.93 88888.00 2015-02-14 13:47:42.912 045 15358.63 68.17 53534.92 88888.00 2015-02-14 13:47:43.412 045 15358.68 68.18 53534.89 88888.00 2015-02-14 13:47:43.912 045 15358.62 68.17 53534.87 88888.00 2015-02-14 13:47:44.412 045 15358.64 68.17 53534.84 88888.00 2015-02-14 13:47:44.912 045 15358.74 68.15 53534.83 88888.00 2015-02-14 13:47:45.413 045 15358.70 68.16 53534.87 88888.00 2015-02-14 13:47:45.913 045 15358.71 68.16 53534.80 88888.00 2015-02-14 13:47:46.413 045 15358.74 68.21 53534.80 88888.00 2015-02-14 13:47:46.913 045 15358.74 68.18 53534.83 88888.00 2015-02-14 13:47:47.413 045 15358.76 68.18 53534.79 88888.00 2015-02-14 13:47:47.913 045 15358.79 68.19 53534.77 88888.00 2015-02-14 13:47:48.413 045 15358.82 68.14 53534.82 88888.00 2015-02-14 13:47:48.913 045 15358.74 68.07 53534.88 88888.00 2015-02-14 13:47:49.413 045 15358.72 68.12 53534.85 88888.00 2015-02-14 13:47:49.913 045 15358.81 68.19 53534.76 88888.00 2015-02-14 13:47:50.413 045 15358.80 68.14 53534.77 88888.00 2015-02-14 13:47:50.913 045 15358.81 68.10 53534.82 88888.00 2015-02-14 13:47:51.413 045 15358.86 68.10 53534.78 88888.00 2015-02-14 13:47:51.913 045 15358.80 68.09 53534.79 88888.00 2015-02-14 13:47:52.413 045 15358.74 68.07 53534.85 88888.00 2015-02-14 13:47:52.913 045 15358.77 68.09 53534.83 88888.00 2015-02-14 13:47:53.413 045 15358.81 68.10 53534.76 88888.00 2015-02-14 13:47:53.913 045 15358.83 68.12 53534.75 88888.00 2015-02-14 13:47:54.413 045 15358.80 68.10 53534.76 88888.00 2015-02-14 13:47:54.913 045 15358.83 68.14 53534.80 88888.00 2015-02-14 13:47:55.413 045 15358.87 68.15 53534.78 88888.00 2015-02-14 13:47:55.913 045 15358.89 68.13 53534.74 88888.00 2015-02-14 13:47:56.413 045 15358.85 68.10 53534.77 88888.00 2015-02-14 13:47:56.913 045 15358.80 68.13 53534.82 88888.00 2015-02-14 13:47:57.413 045 15358.81 68.16 53534.81 88888.00 2015-02-14 13:47:57.913 045 15358.82 68.16 53534.85 88888.00 2015-02-14 13:47:58.413 045 15358.80 68.14 53534.88 88888.00 2015-02-14 13:47:58.913 045 15358.82 68.14 53534.85 88888.00 2015-02-14 13:47:59.413 045 15358.87 68.12 53534.87 88888.00 2015-02-14 13:47:59.913 045 15358.83 68.05 53534.87 88888.00 2015-02-14 13:48:00.413 045 15358.82 68.07 53534.81 88888.00 2015-02-14 13:48:00.913 045 15358.86 68.16 53534.77 88888.00 2015-02-14 13:48:01.413 045 15358.85 68.13 53534.77 88888.00 2015-02-14 13:48:01.913 045 15358.79 68.06 53534.78 88888.00 2015-02-14 13:48:02.413 045 15358.72 68.07 53534.75 88888.00 2015-02-14 13:48:02.913 045 15358.71 68.13 53534.72 88888.00 2015-02-14 13:48:03.413 045 15358.78 68.10 53534.73 88888.00 2015-02-14 13:48:03.913 045 15358.83 68.07 53534.75 88888.00 2015-02-14 13:48:04.413 045 15358.87 68.09 53534.77 88888.00 2015-02-14 13:48:04.913 045 15358.86 68.09 53534.72 88888.00 2015-02-14 13:48:05.413 045 15358.83 68.10 53534.69 88888.00 2015-02-14 13:48:05.913 045 15358.78 68.07 53534.71 88888.00 2015-02-14 13:48:06.413 045 15358.74 68.10 53534.73 88888.00 2015-02-14 13:48:06.913 045 15358.81 68.15 53534.76 88888.00 2015-02-14 13:48:07.413 045 15358.81 68.14 53534.76 88888.00 2015-02-14 13:48:07.913 045 15358.81 68.12 53534.82 88888.00 2015-02-14 13:48:08.413 045 15358.82 68.17 53534.84 88888.00 2015-02-14 13:48:08.913 045 15358.86 68.15 53534.79 88888.00 2015-02-14 13:48:09.413 045 15358.88 68.09 53534.79 88888.00 2015-02-14 13:48:09.913 045 15358.86 68.12 53534.75 88888.00 2015-02-14 13:48:10.413 045 15358.86 68.14 53534.71 88888.00 2015-02-14 13:48:10.913 045 15358.87 68.15 53534.69 88888.00 2015-02-14 13:48:11.413 045 15358.82 68.12 53534.64 88888.00 2015-02-14 13:48:11.913 045 15358.82 68.12 53534.68 88888.00 2015-02-14 13:48:12.413 045 15358.80 68.16 53534.73 88888.00 2015-02-14 13:48:12.913 045 15358.79 68.15 53534.74 88888.00 2015-02-14 13:48:13.413 045 15358.78 68.13 53534.78 88888.00 2015-02-14 13:48:13.913 045 15358.83 68.14 53534.79 88888.00 2015-02-14 13:48:14.413 045 15358.83 68.13 53534.78 88888.00 2015-02-14 13:48:14.913 045 15358.79 68.12 53534.80 88888.00 2015-02-14 13:48:15.413 045 15358.73 68.13 53534.79 88888.00 2015-02-14 13:48:15.913 045 15358.72 68.13 53534.82 88888.00 2015-02-14 13:48:16.413 045 15358.77 68.18 53534.88 88888.00 2015-02-14 13:48:16.913 045 15358.73 68.21 53534.88 88888.00 2015-02-14 13:48:17.413 045 15358.71 68.19 53534.82 88888.00 2015-02-14 13:48:17.913 045 15358.69 68.19 53534.79 88888.00 2015-02-14 13:48:18.413 045 15358.65 68.14 53534.85 88888.00 2015-02-14 13:48:18.913 045 15358.68 68.09 53534.91 88888.00 2015-02-14 13:48:19.413 045 15358.69 68.19 53534.89 88888.00 2015-02-14 13:48:19.913 045 15358.70 68.17 53534.93 88888.00 2015-02-14 13:48:20.413 045 15358.68 68.18 53534.94 88888.00 2015-02-14 13:48:20.913 045 15358.67 68.19 53534.95 88888.00 2015-02-14 13:48:21.413 045 15358.68 68.19 53534.95 88888.00 2015-02-14 13:48:21.913 045 15358.63 68.13 53534.95 88888.00 2015-02-14 13:48:22.413 045 15358.62 68.15 53534.94 88888.00 2015-02-14 13:48:22.913 045 15358.64 68.22 53534.91 88888.00 2015-02-14 13:48:23.413 045 15358.65 68.13 53534.91 88888.00 2015-02-14 13:48:23.913 045 15358.65 68.08 53534.93 88888.00 2015-02-14 13:48:24.413 045 15358.70 68.13 53534.94 88888.00 2015-02-14 13:48:24.913 045 15358.77 68.17 53534.94 88888.00 2015-02-14 13:48:25.413 045 15358.76 68.09 53534.93 88888.00 2015-02-14 13:48:25.913 045 15358.67 68.10 53534.94 88888.00 2015-02-14 13:48:26.413 045 15358.71 68.13 53534.90 88888.00 2015-02-14 13:48:26.913 045 15358.72 68.07 53534.90 88888.00 2015-02-14 13:48:27.413 045 15358.71 68.04 53534.92 88888.00 2015-02-14 13:48:27.913 045 15358.70 68.06 53534.90 88888.00 2015-02-14 13:48:28.413 045 15358.71 68.07 53534.87 88888.00 2015-02-14 13:48:28.913 045 15358.73 68.04 53534.85 88888.00 2015-02-14 13:48:29.413 045 15358.69 68.03 53534.81 88888.00 2015-02-14 13:48:29.913 045 15358.76 68.04 53534.79 88888.00 2015-02-14 13:48:30.413 045 15358.81 68.03 53534.78 88888.00 2015-02-14 13:48:30.913 045 15358.78 67.97 53534.78 88888.00 2015-02-14 13:48:31.413 045 15358.71 68.01 53534.76 88888.00 2015-02-14 13:48:31.913 045 15358.77 68.06 53534.73 88888.00 2015-02-14 13:48:32.413 045 15358.85 68.07 53534.75 88888.00 2015-02-14 13:48:32.913 045 15358.83 68.04 53534.78 88888.00 2015-02-14 13:48:33.413 045 15358.76 68.04 53534.76 88888.00 2015-02-14 13:48:33.913 045 15358.77 68.08 53534.73 88888.00 2015-02-14 13:48:34.413 045 15358.82 68.07 53534.71 88888.00 2015-02-14 13:48:34.913 045 15358.85 68.04 53534.71 88888.00 2015-02-14 13:48:35.413 045 15358.81 68.10 53534.68 88888.00 2015-02-14 13:48:35.913 045 15358.89 68.14 53534.65 88888.00 2015-02-14 13:48:36.413 045 15358.91 68.10 53534.72 88888.00 2015-02-14 13:48:36.913 045 15358.90 68.09 53534.74 88888.00 2015-02-14 13:48:37.413 045 15358.88 68.10 53534.74 88888.00 2015-02-14 13:48:37.913 045 15358.88 68.15 53534.77 88888.00 2015-02-14 13:48:38.413 045 15358.87 68.15 53534.79 88888.00 2015-02-14 13:48:38.913 045 15358.85 68.12 53534.80 88888.00 2015-02-14 13:48:39.413 045 15358.82 68.12 53534.89 88888.00 2015-02-14 13:48:39.913 045 15358.83 68.14 53534.84 88888.00 2015-02-14 13:48:40.413 045 15358.86 68.10 53534.83 88888.00 2015-02-14 13:48:40.913 045 15358.87 68.05 53534.84 88888.00 2015-02-14 13:48:41.413 045 15358.81 68.09 53534.85 88888.00 2015-02-14 13:48:41.913 045 15358.81 68.10 53534.87 88888.00 2015-02-14 13:48:42.413 045 15358.83 68.04 53534.88 88888.00 2015-02-14 13:48:42.913 045 15358.81 68.05 53534.89 88888.00 2015-02-14 13:48:43.413 045 15358.81 68.12 53534.93 88888.00 2015-02-14 13:48:43.913 045 15358.87 68.13 53534.92 88888.00 2015-02-14 13:48:44.413 045 15358.82 68.10 53534.88 88888.00 2015-02-14 13:48:44.913 045 15358.77 68.13 53534.88 88888.00 2015-02-14 13:48:45.413 045 15358.74 68.19 53534.90 88888.00 2015-02-14 13:48:45.913 045 15358.74 68.15 53534.90 88888.00 2015-02-14 13:48:46.413 045 15358.68 68.14 53534.92 88888.00 2015-02-14 13:48:46.913 045 15358.71 68.17 53534.88 88888.00 2015-02-14 13:48:47.413 045 15358.70 68.17 53534.87 88888.00 2015-02-14 13:48:47.913 045 15358.67 68.13 53534.89 88888.00 2015-02-14 13:48:48.413 045 15358.63 68.19 53534.92 88888.00 2015-02-14 13:48:48.913 045 15358.63 68.22 53534.91 88888.00 2015-02-14 13:48:49.413 045 15358.63 68.14 53534.95 88888.00 2015-02-14 13:48:49.913 045 15358.67 68.14 53534.96 88888.00 2015-02-14 13:48:50.413 045 15358.68 68.17 53534.93 88888.00 2015-02-14 13:48:50.913 045 15358.68 68.14 53534.95 88888.00 2015-02-14 13:48:51.413 045 15358.71 68.15 53534.92 88888.00 2015-02-14 13:48:51.913 045 15358.65 68.17 53534.94 88888.00 2015-02-14 13:48:52.413 045 15358.67 68.18 53534.94 88888.00 2015-02-14 13:48:52.913 045 15358.61 68.15 53534.90 88888.00 2015-02-14 13:48:53.413 045 15358.61 68.14 53534.92 88888.00 2015-02-14 13:48:53.913 045 15358.63 68.14 53534.90 88888.00 2015-02-14 13:48:54.413 045 15358.62 68.13 53534.94 88888.00 2015-02-14 13:48:54.913 045 15358.61 68.10 53534.85 88888.00 2015-02-14 13:48:55.413 045 15358.61 68.15 53534.85 88888.00 2015-02-14 13:48:55.913 045 15358.64 68.13 53534.85 88888.00 2015-02-14 13:48:56.413 045 15358.62 68.06 53534.81 88888.00 2015-02-14 13:48:56.913 045 15358.63 68.13 53534.80 88888.00 2015-02-14 13:48:57.413 045 15358.67 68.10 53534.78 88888.00 2015-02-14 13:48:57.913 045 15358.67 68.12 53534.84 88888.00 2015-02-14 13:48:58.413 045 15358.70 68.13 53534.83 88888.00 2015-02-14 13:48:58.913 045 15358.72 68.18 53534.80 88888.00 2015-02-14 13:48:59.413 045 15358.72 68.12 53534.77 88888.00 2015-02-14 13:48:59.913 045 15358.68 68.03 53534.77 88888.00 2015-02-14 13:49:00.413 045 15358.70 68.09 53534.80 88888.00 2015-02-14 13:49:00.913 045 15358.81 68.16 53534.78 88888.00 2015-02-14 13:49:01.413 045 15358.85 68.15 53534.79 88888.00 2015-02-14 13:49:01.913 045 15358.80 68.16 53534.76 88888.00 2015-02-14 13:49:02.413 045 15358.82 68.16 53534.72 88888.00 2015-02-14 13:49:02.913 045 15358.87 68.14 53534.70 88888.00 2015-02-14 13:49:03.413 045 15358.87 68.04 53534.70 88888.00 2015-02-14 13:49:03.913 045 15358.87 68.05 53534.73 88888.00 2015-02-14 13:49:04.413 045 15358.94 68.12 53534.75 88888.00 2015-02-14 13:49:04.913 045 15358.94 68.12 53534.76 88888.00 2015-02-14 13:49:05.413 045 15358.91 68.08 53534.75 88888.00 2015-02-14 13:49:05.913 045 15358.86 68.07 53534.71 88888.00 2015-02-14 13:49:06.413 045 15358.91 68.06 53534.65 88888.00 2015-02-14 13:49:06.913 045 15358.97 68.12 53534.67 88888.00 2015-02-14 13:49:07.413 045 15358.96 68.12 53534.62 88888.00 2015-02-14 13:49:07.913 045 15358.89 68.09 53534.57 88888.00 2015-02-14 13:49:08.413 045 15358.95 68.07 53534.61 88888.00 2015-02-14 13:49:08.913 045 15358.97 68.08 53534.57 88888.00 2015-02-14 13:49:09.413 045 15358.92 68.04 53534.60 88888.00 2015-02-14 13:49:09.913 045 15358.92 68.03 53534.64 88888.00 2015-02-14 13:49:10.413 045 15358.95 68.08 53534.67 88888.00 2015-02-14 13:49:10.913 045 15358.97 68.06 53534.63 88888.00 2015-02-14 13:49:11.413 045 15358.98 68.01 53534.64 88888.00 2015-02-14 13:49:11.913 045 15358.94 67.99 53534.67 88888.00 2015-02-14 13:49:12.413 045 15358.92 67.98 53534.63 88888.00 2015-02-14 13:49:12.913 045 15358.99 68.00 53534.60 88888.00 2015-02-14 13:49:13.413 045 15359.03 68.01 53534.65 88888.00 2015-02-14 13:49:13.913 045 15359.00 67.98 53534.71 88888.00 2015-02-14 13:49:14.413 045 15358.99 67.98 53534.71 88888.00 2015-02-14 13:49:14.913 045 15358.99 67.99 53534.72 88888.00 2015-02-14 13:49:15.413 045 15359.01 67.93 53534.75 88888.00 2015-02-14 13:49:15.913 045 15358.95 67.91 53534.75 88888.00 2015-02-14 13:49:16.413 045 15358.89 67.93 53534.74 88888.00 2015-02-14 13:49:16.913 045 15358.91 67.99 53534.74 88888.00 2015-02-14 13:49:17.413 045 15358.90 68.01 53534.73 88888.00 2015-02-14 13:49:17.913 045 15358.91 67.97 53534.77 88888.00 2015-02-14 13:49:18.413 045 15358.90 67.96 53534.81 88888.00 2015-02-14 13:49:18.913 045 15358.87 68.04 53534.80 88888.00 2015-02-14 13:49:19.413 045 15358.86 68.12 53534.75 88888.00 2015-02-14 13:49:19.913 045 15358.80 68.14 53534.78 88888.00 2015-02-14 13:49:20.413 045 15358.80 68.13 53534.83 88888.00 2015-02-14 13:49:20.913 045 15358.79 68.12 53534.81 88888.00 2015-02-14 13:49:21.413 045 15358.74 68.14 53534.79 88888.00 2015-02-14 13:49:21.913 045 15358.73 68.24 53534.83 88888.00 2015-02-14 13:49:22.413 045 15358.70 68.30 53534.88 88888.00 2015-02-14 13:49:22.913 045 15358.68 68.34 53534.88 88888.00 2015-02-14 13:49:23.413 045 15358.64 68.31 53534.82 88888.00 2015-02-14 13:49:23.913 045 15358.62 68.34 53534.82 88888.00 2015-02-14 13:49:24.413 045 15358.64 68.39 53534.77 88888.00 2015-02-14 13:49:24.913 045 15358.62 68.29 53534.76 88888.00 2015-02-14 13:49:25.413 045 15358.63 68.17 53534.75 88888.00 2015-02-14 13:49:25.913 045 15358.64 68.18 53534.78 88888.00 2015-02-14 13:49:26.413 045 15358.62 68.17 53534.79 88888.00 2015-02-14 13:49:26.913 045 15358.61 68.19 53534.79 88888.00 2015-02-14 13:49:27.413 045 15358.62 68.24 53534.77 88888.00 2015-02-14 13:49:27.913 045 15358.63 68.26 53534.76 88888.00 2015-02-14 13:49:28.413 045 15358.64 68.21 53534.77 88888.00 2015-02-14 13:49:28.913 045 15358.63 68.22 53534.74 88888.00 2015-02-14 13:49:29.413 045 15358.65 68.21 53534.76 88888.00 2015-02-14 13:49:29.913 045 15358.69 68.19 53534.73 88888.00 2015-02-14 13:49:30.413 045 15358.72 68.23 53534.75 88888.00 2015-02-14 13:49:30.913 045 15358.71 68.21 53534.77 88888.00 2015-02-14 13:49:31.413 045 15358.71 68.16 53534.77 88888.00 2015-02-14 13:49:31.913 045 15358.69 68.17 53534.73 88888.00 2015-02-14 13:49:32.413 045 15358.71 68.18 53534.74 88888.00 2015-02-14 13:49:32.913 045 15358.72 68.21 53534.71 88888.00 2015-02-14 13:49:33.413 045 15358.69 68.19 53534.69 88888.00 2015-02-14 13:49:33.913 045 15358.72 68.19 53534.71 88888.00 2015-02-14 13:49:34.413 045 15358.79 68.15 53534.69 88888.00 2015-02-14 13:49:34.913 045 15358.81 68.14 53534.67 88888.00 2015-02-14 13:49:35.413 045 15358.81 68.12 53534.64 88888.00 2015-02-14 13:49:35.913 045 15358.85 68.14 53534.65 88888.00 2015-02-14 13:49:36.413 045 15358.85 68.16 53534.67 88888.00 2015-02-14 13:49:36.913 045 15358.83 68.15 53534.70 88888.00 2015-02-14 13:49:37.413 045 15358.91 68.17 53534.71 88888.00 2015-02-14 13:49:37.913 045 15358.95 68.22 53534.69 88888.00 2015-02-14 13:49:38.413 045 15359.00 68.19 53534.69 88888.00 2015-02-14 13:49:38.913 045 15359.03 68.17 53534.72 88888.00 2015-02-14 13:49:39.413 045 15359.01 68.19 53534.69 88888.00 2015-02-14 13:49:39.913 045 15358.99 68.22 53534.70 88888.00 2015-02-14 13:49:40.413 045 15358.96 68.19 53534.73 88888.00 2015-02-14 13:49:40.913 045 15358.96 68.12 53534.76 88888.00 2015-02-14 13:49:41.413 045 15358.90 68.17 53534.76 88888.00 2015-02-14 13:49:41.913 045 15358.91 68.19 53534.80 88888.00 2015-02-14 13:49:42.413 045 15358.91 68.21 53534.81 88888.00 2015-02-14 13:49:42.913 045 15358.89 68.24 53534.82 88888.00 2015-02-14 13:49:43.413 045 15358.92 68.24 53534.79 88888.00 2015-02-14 13:49:43.913 045 15358.95 68.24 53534.78 88888.00 2015-02-14 13:49:44.413 045 15358.90 68.19 53534.82 88888.00 2015-02-14 13:49:44.913 045 15358.88 68.18 53534.84 88888.00 2015-02-14 13:49:45.413 045 15358.98 68.17 53534.81 88888.00 2015-02-14 13:49:45.913 045 15359.00 68.19 53534.84 88888.00 2015-02-14 13:49:46.413 045 15358.97 68.15 53534.85 88888.00 2015-02-14 13:49:46.913 045 15358.90 68.13 53534.81 88888.00 2015-02-14 13:49:47.413 045 15358.91 68.15 53534.79 88888.00 2015-02-14 13:49:47.913 045 15358.92 68.16 53534.85 88888.00 2015-02-14 13:49:48.413 045 15358.89 68.10 53534.84 88888.00 2015-02-14 13:49:48.913 045 15358.88 68.08 53534.81 88888.00 2015-02-14 13:49:49.413 045 15358.92 68.07 53534.82 88888.00 2015-02-14 13:49:49.913 045 15358.95 68.08 53534.82 88888.00 2015-02-14 13:49:50.413 045 15358.88 68.09 53534.81 88888.00 2015-02-14 13:49:50.913 045 15358.87 68.10 53534.80 88888.00 2015-02-14 13:49:51.413 045 15358.94 68.14 53534.78 88888.00 2015-02-14 13:49:51.913 045 15358.97 68.15 53534.78 88888.00 2015-02-14 13:49:52.413 045 15358.88 68.08 53534.82 88888.00 2015-02-14 13:49:52.913 045 15358.86 68.14 53534.90 88888.00 2015-02-14 13:49:53.413 045 15358.88 68.15 53534.85 88888.00 2015-02-14 13:49:53.913 045 15358.91 68.12 53534.78 88888.00 2015-02-14 13:49:54.413 045 15358.94 68.06 53534.82 88888.00 2015-02-14 13:49:54.913 045 15358.95 68.07 53534.77 88888.00 2015-02-14 13:49:55.413 045 15358.91 68.10 53534.76 88888.00 2015-02-14 13:49:55.913 045 15358.89 68.09 53534.80 88888.00 2015-02-14 13:49:56.413 045 15358.88 68.06 53534.83 88888.00 2015-02-14 13:49:56.913 045 15358.89 68.13 53534.80 88888.00 2015-02-14 13:49:57.413 045 15358.91 68.16 53534.84 88888.00 2015-02-14 13:49:57.913 045 15358.88 68.08 53534.87 88888.00 2015-02-14 13:49:58.413 045 15358.86 68.00 53534.82 88888.00 2015-02-14 13:49:58.913 045 15358.81 67.97 53534.77 88888.00 2015-02-14 13:49:59.413 045 15358.86 67.99 53534.77 88888.00 2015-02-14 13:49:59.913 045 15358.86 67.97 53534.82 88888.00 2015-02-14 13:50:00.413 045 15358.81 68.00 53534.84 88888.00 2015-02-14 13:50:00.913 045 15358.86 68.05 53534.91 88888.00 2015-02-14 13:50:01.413 045 15358.87 68.10 53534.93 88888.00 2015-02-14 13:50:01.913 045 15358.85 68.05 53534.94 88888.00 2015-02-14 13:50:02.413 045 15358.83 68.04 53534.95 88888.00 2015-02-14 13:50:02.913 045 15358.87 68.16 53534.94 88888.00 2015-02-14 13:50:03.413 045 15358.88 68.09 53534.94 88888.00 2015-02-14 13:50:03.913 045 15358.87 67.97 53534.89 88888.00 2015-02-14 13:50:04.413 045 15358.80 67.98 53534.88 88888.00 2015-02-14 13:50:04.913 045 15358.74 68.07 53534.88 88888.00 2015-02-14 13:50:05.413 045 15358.74 68.07 53534.89 88888.00 2015-02-14 13:50:05.913 045 15358.77 68.05 53534.85 88888.00 2015-02-14 13:50:06.413 045 15358.69 68.07 53534.85 88888.00 2015-02-14 13:50:06.913 045 15358.67 68.04 53534.89 88888.00 2015-02-14 13:50:07.413 045 15358.73 68.03 53534.88 88888.00 2015-02-14 13:50:07.913 045 15358.70 68.03 53534.85 88888.00 2015-02-14 13:50:08.413 045 15358.67 68.07 53534.84 88888.00 2015-02-14 13:50:08.913 045 15358.71 68.07 53534.87 88888.00 2015-02-14 13:50:09.413 045 15358.73 68.03 53534.84 88888.00 2015-02-14 13:50:09.913 045 15358.68 67.97 53534.84 88888.00 2015-02-14 13:50:10.413 045 15358.71 68.06 53534.82 88888.00 2015-02-14 13:50:10.913 045 15358.72 68.13 53534.88 88888.00 2015-02-14 13:50:11.413 045 15358.71 68.05 53534.87 88888.00 2015-02-14 13:50:11.913 045 15358.73 68.06 53534.88 88888.00 2015-02-14 13:50:12.413 045 15358.77 68.10 53534.83 88888.00 2015-02-14 13:50:12.913 045 15358.76 68.08 53534.85 88888.00 2015-02-14 13:50:13.413 045 15358.69 68.04 53534.90 88888.00 2015-02-14 13:50:13.913 045 15358.67 68.06 53534.94 88888.00 2015-02-14 13:50:14.413 045 15358.72 68.06 53534.91 88888.00 2015-02-14 13:50:14.913 045 15358.73 68.01 53534.82 88888.00 2015-02-14 13:50:15.413 045 15358.71 68.01 53534.88 88888.00 2015-02-14 13:50:15.913 045 15358.70 68.01 53534.90 88888.00 2015-02-14 13:50:16.413 045 15358.77 68.06 53534.89 88888.00 2015-02-14 13:50:16.913 045 15358.79 68.01 53534.84 88888.00 2015-02-14 13:50:17.413 045 15358.82 68.01 53534.84 88888.00 2015-02-14 13:50:17.913 045 15358.90 67.99 53534.83 88888.00 2015-02-14 13:50:18.413 045 15358.88 67.96 53534.84 88888.00 2015-02-14 13:50:18.913 045 15358.83 67.91 53534.90 88888.00 2015-02-14 13:50:19.413 045 15358.85 67.90 53534.88 88888.00 2015-02-14 13:50:19.913 045 15358.89 67.96 53534.83 88888.00 2015-02-14 13:50:20.413 045 15358.92 67.92 53534.80 88888.00 2015-02-14 13:50:20.913 045 15358.94 67.93 53534.81 88888.00 2015-02-14 13:50:21.413 045 15358.89 67.92 53534.82 88888.00 2015-02-14 13:50:21.913 045 15358.94 67.95 53534.81 88888.00 2015-02-14 13:50:22.413 045 15358.98 67.97 53534.79 88888.00 2015-02-14 13:50:22.913 045 15358.99 67.92 53534.83 88888.00 2015-02-14 13:50:23.413 045 15358.96 67.87 53534.89 88888.00 2015-02-14 13:50:23.913 045 15358.95 67.89 53534.92 88888.00 2015-02-14 13:50:24.413 045 15359.00 67.92 53534.90 88888.00 2015-02-14 13:50:24.913 045 15358.97 67.93 53534.92 88888.00 2015-02-14 13:50:25.413 045 15358.95 67.95 53534.91 88888.00 2015-02-14 13:50:25.913 045 15358.94 67.97 53534.92 88888.00 2015-02-14 13:50:26.413 045 15358.97 67.92 53534.88 88888.00 2015-02-14 13:50:26.913 045 15359.00 67.89 53534.88 88888.00 2015-02-14 13:50:27.413 045 15358.95 67.92 53534.91 88888.00 2015-02-14 13:50:27.913 045 15358.94 67.93 53534.93 88888.00 2015-02-14 13:50:28.413 045 15358.90 67.97 53534.96 88888.00 2015-02-14 13:50:28.913 045 15358.97 67.95 53534.96 88888.00 2015-02-14 13:50:29.413 045 15358.98 67.95 53534.97 88888.00 2015-02-14 13:50:29.913 045 15358.94 67.90 53534.97 88888.00 2015-02-14 13:50:30.413 045 15358.90 67.89 53535.01 88888.00 2015-02-14 13:50:30.913 045 15358.94 67.93 53535.02 88888.00 2015-02-14 13:50:31.413 045 15358.96 67.97 53535.01 88888.00 2015-02-14 13:50:31.913 045 15358.90 67.93 53534.97 88888.00 2015-02-14 13:50:32.413 045 15358.85 67.92 53534.99 88888.00 2015-02-14 13:50:32.913 045 15358.85 67.97 53534.96 88888.00 2015-02-14 13:50:33.413 045 15358.89 67.98 53534.92 88888.00 2015-02-14 13:50:33.913 045 15358.91 67.97 53534.91 88888.00 2015-02-14 13:50:34.413 045 15358.86 67.92 53534.96 88888.00 2015-02-14 13:50:34.913 045 15358.85 67.88 53534.93 88888.00 2015-02-14 13:50:35.413 045 15358.88 67.88 53534.91 88888.00 2015-02-14 13:50:35.913 045 15358.88 67.81 53534.91 88888.00 2015-02-14 13:50:36.413 045 15358.87 67.77 53534.92 88888.00 2015-02-14 13:50:36.913 045 15358.88 67.79 53534.90 88888.00 2015-02-14 13:50:37.413 045 15358.91 67.83 53534.88 88888.00 2015-02-14 13:50:37.913 045 15358.87 67.87 53534.91 88888.00 2015-02-14 13:50:38.413 045 15358.82 67.83 53534.92 88888.00 2015-02-14 13:50:38.913 045 15358.78 67.81 53534.90 88888.00 2015-02-14 13:50:39.413 045 15358.83 67.80 53534.91 88888.00 2015-02-14 13:50:39.913 045 15358.87 67.83 53534.95 88888.00 2015-02-14 13:50:40.413 045 15358.83 67.83 53534.98 88888.00 2015-02-14 13:50:40.913 045 15358.85 67.82 53534.94 88888.00 2015-02-14 13:50:41.413 045 15358.81 67.83 53534.89 88888.00 2015-02-14 13:50:41.913 045 15358.82 67.87 53534.93 88888.00 2015-02-14 13:50:42.413 045 15358.82 67.82 53534.97 88888.00 2015-02-14 13:50:42.913 045 15358.80 67.77 53534.94 88888.00 2015-02-14 13:50:43.413 045 15358.80 67.74 53534.92 88888.00 2015-02-14 13:50:43.913 045 15358.79 67.77 53534.91 88888.00 2015-02-14 13:50:44.413 045 15358.73 67.80 53534.93 88888.00 2015-02-14 13:50:44.913 045 15358.74 67.83 53534.95 88888.00 2015-02-14 13:50:45.413 045 15358.71 67.93 53534.97 88888.00 2015-02-14 13:50:45.913 045 15358.74 68.01 53535.02 88888.00 2015-02-14 13:50:46.413 045 15358.76 68.01 53535.03 88888.00 2015-02-14 13:50:46.913 045 15358.80 67.96 53535.02 88888.00 2015-02-14 13:50:47.413 045 15358.78 67.96 53535.07 88888.00 2015-02-14 13:50:47.913 045 15358.71 67.93 53535.10 88888.00 2015-02-14 13:50:48.413 045 15358.73 67.97 53535.12 88888.00 2015-02-14 13:50:48.913 045 15358.74 68.00 53535.13 88888.00 2015-02-14 13:50:49.413 045 15358.71 67.93 53535.16 88888.00 2015-02-14 13:50:49.913 045 15358.68 67.97 53535.10 88888.00 2015-02-14 13:50:50.413 045 15358.69 68.03 53535.01 88888.00 2015-02-14 13:50:50.913 045 15358.62 67.97 53534.98 88888.00 2015-02-14 13:50:51.413 045 15358.63 67.97 53535.00 88888.00 2015-02-14 13:50:51.913 045 15358.62 68.03 53534.97 88888.00 2015-02-14 13:50:52.413 045 15358.64 68.03 53534.95 88888.00 2015-02-14 13:50:52.913 045 15358.63 67.92 53534.96 88888.00 2015-02-14 13:50:53.413 045 15358.60 67.91 53534.98 88888.00 2015-02-14 13:50:53.913 045 15358.65 67.95 53534.98 88888.00 2015-02-14 13:50:54.413 045 15358.67 67.95 53535.01 88888.00 2015-02-14 13:50:54.913 045 15358.70 67.87 53535.02 88888.00 2015-02-14 13:50:55.413 045 15358.71 67.86 53535.02 88888.00 2015-02-14 13:50:55.913 045 15358.68 67.88 53535.03 88888.00 2015-02-14 13:50:56.413 045 15358.68 67.83 53535.00 88888.00 2015-02-14 13:50:56.913 045 15358.71 67.75 53535.01 88888.00 2015-02-14 13:50:57.413 045 15358.71 67.67 53535.02 88888.00 2015-02-14 13:50:57.913 045 15358.69 67.67 53535.00 88888.00 2015-02-14 13:50:58.413 045 15358.65 67.65 53534.93 88888.00 2015-02-14 13:50:58.913 045 15358.67 67.63 53534.93 88888.00 2015-02-14 13:50:59.413 045 15358.64 67.65 53534.98 88888.00 2015-02-14 13:50:59.913 045 15358.68 67.72 53534.97 88888.00 2015-02-14 13:51:00.413 045 15358.70 67.74 53534.92 88888.00 2015-02-14 13:51:00.913 045 15358.68 67.75 53534.91 88888.00 2015-02-14 13:51:01.413 045 15358.64 67.65 53534.87 88888.00 2015-02-14 13:51:01.913 045 15358.68 67.69 53534.87 88888.00 2015-02-14 13:51:02.413 045 15358.76 67.72 53534.91 88888.00 2015-02-14 13:51:02.913 045 15358.74 67.72 53534.97 88888.00 2015-02-14 13:51:03.413 045 15358.73 67.69 53534.99 88888.00 2015-02-14 13:51:03.913 045 15358.72 67.67 53534.95 88888.00 2015-02-14 13:51:04.413 045 15358.68 67.69 53534.97 88888.00 2015-02-14 13:51:04.913 045 15358.69 67.69 53534.98 88888.00 2015-02-14 13:51:05.413 045 15358.69 67.71 53534.99 88888.00 2015-02-14 13:51:05.913 045 15358.65 67.65 53535.00 88888.00 2015-02-14 13:51:06.413 045 15358.65 67.71 53534.99 88888.00 2015-02-14 13:51:06.913 045 15358.68 67.74 53534.98 88888.00 2015-02-14 13:51:07.413 045 15358.68 67.65 53534.96 88888.00 2015-02-14 13:51:07.913 045 15358.65 67.63 53535.02 88888.00 2015-02-14 13:51:08.413 045 15358.63 67.67 53535.03 88888.00 2015-02-14 13:51:08.913 045 15358.64 67.73 53535.01 88888.00 2015-02-14 13:51:09.413 045 15358.64 67.66 53535.03 88888.00 2015-02-14 13:51:09.913 045 15358.61 67.61 53535.02 88888.00 2015-02-14 13:51:10.413 045 15358.55 67.62 53535.03 88888.00 2015-02-14 13:51:10.913 045 15358.58 67.63 53535.08 88888.00 2015-02-14 13:51:11.413 045 15358.60 67.58 53535.05 88888.00 2015-02-14 13:51:11.913 045 15358.61 67.53 53535.11 88888.00 2015-02-14 13:51:12.413 045 15358.56 67.52 53535.09 88888.00 2015-02-14 13:51:12.913 045 15358.55 67.55 53535.04 88888.00 2015-02-14 13:51:13.413 045 15358.58 67.65 53535.04 88888.00 2015-02-14 13:51:13.913 045 15358.62 67.65 53535.04 88888.00 2015-02-14 13:51:14.413 045 15358.61 67.61 53535.03 88888.00 2015-02-14 13:51:14.913 045 15358.58 67.56 53535.00 88888.00 2015-02-14 13:51:15.413 045 15358.63 67.57 53534.97 88888.00 2015-02-14 13:51:15.913 045 15358.61 67.56 53535.00 88888.00 2015-02-14 13:51:16.413 045 15358.60 67.52 53535.05 88888.00 2015-02-14 13:51:16.913 045 15358.56 67.51 53535.12 88888.00 2015-02-14 13:51:17.413 045 15358.53 67.48 53535.09 88888.00 2015-02-14 13:51:17.913 045 15358.60 67.54 53535.10 88888.00 2015-02-14 13:51:18.413 045 15358.61 67.53 53535.11 88888.00 2015-02-14 13:51:18.913 045 15358.60 67.47 53535.14 88888.00 2015-02-14 13:51:19.413 045 15358.61 67.51 53535.18 88888.00 2015-02-14 13:51:19.913 045 15358.64 67.60 53535.15 88888.00 2015-02-14 13:51:20.413 045 15358.64 67.58 53535.08 88888.00 2015-02-14 13:51:20.913 045 15358.60 67.54 53535.02 88888.00 2015-02-14 13:51:21.413 045 15358.53 67.48 53535.01 88888.00 2015-02-14 13:51:21.913 045 15358.59 67.48 53535.02 88888.00 2015-02-14 13:51:22.413 045 15358.65 67.53 53535.01 88888.00 2015-02-14 13:51:22.913 045 15358.64 67.51 53535.00 88888.00 2015-02-14 13:51:23.413 045 15358.60 67.47 53535.02 88888.00 2015-02-14 13:51:23.913 045 15358.60 67.46 53535.08 88888.00 2015-02-14 13:51:24.413 045 15358.55 67.52 53535.07 88888.00 2015-02-14 13:51:24.913 045 15358.54 67.55 53535.07 88888.00 2015-02-14 13:51:25.413 045 15358.55 67.51 53535.11 88888.00 2015-02-14 13:51:25.913 045 15358.54 67.47 53535.07 88888.00 2015-02-14 13:51:26.413 045 15358.53 67.46 53535.08 88888.00 2015-02-14 13:51:26.913 045 15358.51 67.49 53535.08 88888.00 2015-02-14 13:51:27.413 045 15358.55 67.48 53535.07 88888.00 2015-02-14 13:51:27.913 045 15358.58 67.48 53535.09 88888.00 2015-02-14 13:51:28.413 045 15358.59 67.48 53535.14 88888.00 2015-02-14 13:51:28.913 045 15358.59 67.45 53535.13 88888.00 2015-02-14 13:51:29.413 045 15358.59 67.45 53535.11 88888.00 2015-02-14 13:51:29.913 045 15358.56 67.46 53535.08 88888.00 2015-02-14 13:51:30.413 045 15358.52 67.48 53535.11 88888.00 2015-02-14 13:51:30.913 045 15358.50 67.55 53535.12 88888.00 2015-02-14 13:51:31.413 045 15358.53 67.61 53535.12 88888.00 2015-02-14 13:51:31.913 045 15358.52 67.60 53535.07 88888.00 2015-02-14 13:51:32.413 045 15358.47 67.61 53535.07 88888.00 2015-02-14 13:51:32.913 045 15358.41 67.58 53535.12 88888.00 2015-02-14 13:51:33.413 045 15358.41 67.61 53535.10 88888.00 2015-02-14 13:51:33.913 045 15358.44 67.58 53535.09 88888.00 2015-02-14 13:51:34.413 045 15358.43 67.53 53535.10 88888.00 2015-02-14 13:51:34.913 045 15358.38 67.54 53535.09 88888.00 2015-02-14 13:51:35.413 045 15358.41 67.55 53535.09 88888.00 2015-02-14 13:51:35.913 045 15358.47 67.62 53535.09 88888.00 2015-02-14 13:51:36.413 045 15358.51 67.61 53535.04 88888.00 2015-02-14 13:51:36.913 045 15358.47 67.62 53534.99 88888.00 2015-02-14 13:51:37.413 045 15358.56 67.65 53535.00 88888.00 2015-02-14 13:51:37.913 045 15358.63 67.62 53534.98 88888.00 2015-02-14 13:51:38.413 045 15358.62 67.58 53534.95 88888.00 2015-02-14 13:51:38.913 045 15358.55 67.56 53534.95 88888.00 2015-02-14 13:51:39.413 045 15358.55 67.58 53534.90 88888.00 2015-02-14 13:51:39.913 045 15358.56 67.58 53534.88 88888.00 2015-02-14 13:51:40.413 045 15358.55 67.55 53534.92 88888.00 2015-02-14 13:51:40.913 045 15358.53 67.54 53534.92 88888.00 2015-02-14 13:51:41.413 045 15358.54 67.62 53534.82 88888.00 2015-02-14 13:51:41.913 045 15358.54 67.64 53534.87 88888.00 2015-02-14 13:51:42.413 045 15358.53 67.62 53534.89 88888.00 2015-02-14 13:51:42.913 045 15358.58 67.60 53534.90 88888.00 2015-02-14 13:51:43.413 045 15358.59 67.56 53534.93 88888.00 2015-02-14 13:51:43.913 045 15358.55 67.54 53534.91 88888.00 2015-02-14 13:51:44.413 045 15358.59 67.52 53534.85 88888.00 2015-02-14 13:51:44.913 045 15358.61 67.48 53534.84 88888.00 2015-02-14 13:51:45.413 045 15358.61 67.47 53534.91 88888.00 2015-02-14 13:51:45.913 045 15358.60 67.45 53534.93 88888.00 2015-02-14 13:51:46.413 045 15358.63 67.47 53534.97 88888.00 2015-02-14 13:51:46.913 045 15358.63 67.48 53535.02 88888.00 2015-02-14 13:51:47.413 045 15358.69 67.46 53535.09 88888.00 2015-02-14 13:51:47.913 045 15358.65 67.40 53535.07 88888.00 2015-02-14 13:51:48.413 045 15358.65 67.38 53534.99 88888.00 2015-02-14 13:51:48.913 045 15358.67 67.38 53534.99 88888.00 2015-02-14 13:51:49.413 045 15358.65 67.40 53535.03 88888.00 2015-02-14 13:51:49.913 045 15358.70 67.40 53535.00 88888.00 2015-02-14 13:51:50.413 045 15358.74 67.41 53534.98 88888.00 2015-02-14 13:51:50.913 045 15358.71 67.43 53535.05 88888.00 2015-02-14 13:51:51.413 045 15358.78 67.48 53535.12 88888.00 2015-02-14 13:51:51.913 045 15358.76 67.48 53535.14 88888.00 2015-02-14 13:51:52.413 045 15358.72 67.46 53535.08 88888.00 2015-02-14 13:51:52.913 045 15358.72 67.45 53535.09 88888.00 2015-02-14 13:51:53.413 045 15358.70 67.46 53535.09 88888.00 2015-02-14 13:51:53.913 045 15358.73 67.52 53535.03 88888.00 2015-02-14 13:51:54.413 045 15358.79 67.56 53535.07 88888.00 2015-02-14 13:51:54.913 045 15358.74 67.54 53535.09 88888.00 2015-02-14 13:51:55.413 045 15358.69 67.51 53535.05 88888.00 2015-02-14 13:51:55.913 045 15358.63 67.56 53535.09 88888.00 2015-02-14 13:51:56.413 045 15358.63 67.65 53535.05 88888.00 2015-02-14 13:51:56.913 045 15358.67 67.69 53535.04 88888.00 2015-02-14 13:51:57.413 045 15358.63 67.73 53535.07 88888.00 2015-02-14 13:51:57.913 045 15358.58 67.66 53535.08 88888.00 2015-02-14 13:51:58.413 045 15358.51 67.70 53535.09 88888.00 2015-02-14 13:51:58.913 045 15358.53 67.70 53535.05 88888.00 2015-02-14 13:51:59.413 045 15358.50 67.70 53535.13 88888.00 2015-02-14 13:51:59.913 045 15358.46 67.70 53535.15 88888.00 2015-02-14 13:52:00.413 045 15358.50 67.75 53535.16 88888.00 2015-02-14 13:52:00.913 045 15358.51 67.77 53535.14 88888.00 2015-02-14 13:52:01.413 045 15358.52 67.69 53535.14 88888.00 2015-02-14 13:52:01.913 045 15358.44 67.71 53535.23 88888.00 2015-02-14 13:52:02.413 045 15358.42 67.77 53535.25 88888.00 2015-02-14 13:52:02.913 045 15358.41 67.81 53535.22 88888.00 2015-02-14 13:52:03.413 045 15358.33 67.74 53535.28 88888.00 2015-02-14 13:52:03.913 045 15358.32 67.77 53535.27 88888.00 2015-02-14 13:52:04.413 045 15358.35 67.77 53535.22 88888.00 2015-02-14 13:52:04.913 045 15358.34 67.70 53535.22 88888.00 2015-02-14 13:52:05.413 045 15358.29 67.70 53535.24 88888.00 2015-02-14 13:52:05.913 045 15358.36 67.71 53535.23 88888.00 2015-02-14 13:52:06.413 045 15358.36 67.73 53535.22 88888.00 2015-02-14 13:52:06.913 045 15358.36 67.73 53535.19 88888.00 2015-02-14 13:52:07.413 045 15358.32 67.79 53535.21 88888.00 2015-02-14 13:52:07.913 045 15358.31 67.80 53535.23 88888.00 2015-02-14 13:52:08.413 045 15358.27 67.73 53535.27 88888.00 2015-02-14 13:52:08.913 045 15358.27 67.71 53535.27 88888.00 2015-02-14 13:52:09.413 045 15358.32 67.78 53535.24 88888.00 2015-02-14 13:52:09.913 045 15358.27 67.75 53535.19 88888.00 2015-02-14 13:52:10.413 045 15358.25 67.69 53535.17 88888.00 2015-02-14 13:52:10.913 045 15358.26 67.75 53535.16 88888.00 2015-02-14 13:52:11.413 045 15358.33 67.69 53535.15 88888.00 2015-02-14 13:52:11.913 045 15358.32 67.65 53535.15 88888.00 2015-02-14 13:52:12.413 045 15358.26 67.65 53535.15 88888.00 2015-02-14 13:52:12.913 045 15358.26 67.63 53535.13 88888.00 2015-02-14 13:52:13.413 045 15358.29 67.56 53535.13 88888.00 2015-02-14 13:52:13.913 045 15358.25 67.55 53535.17 88888.00 2015-02-14 13:52:14.413 045 15358.28 67.61 53535.09 88888.00 2015-02-14 13:52:14.913 045 15358.29 67.66 53535.03 88888.00 2015-02-14 13:52:15.413 045 15358.28 67.63 53535.07 88888.00 2015-02-14 13:52:15.913 045 15358.27 67.60 53535.13 88888.00 2015-02-14 13:52:16.413 045 15358.35 67.66 53535.09 88888.00 2015-02-14 13:52:16.913 045 15358.35 67.66 53535.04 88888.00 2015-02-14 13:52:17.413 045 15358.35 67.60 53535.02 88888.00 2015-02-14 13:52:17.913 045 15358.33 67.64 53535.05 88888.00 2015-02-14 13:52:18.413 045 15358.35 67.66 53535.02 88888.00 2015-02-14 13:52:18.913 045 15358.36 67.65 53535.00 88888.00 2015-02-14 13:52:19.413 045 15358.33 67.61 53535.02 88888.00 2015-02-14 13:52:19.913 045 15358.35 67.63 53535.03 88888.00 2015-02-14 13:52:20.413 045 15358.38 67.71 53535.01 88888.00 2015-02-14 13:52:20.913 045 15358.36 67.69 53535.01 88888.00 2015-02-14 13:52:21.413 045 15358.31 67.65 53535.02 88888.00 2015-02-14 13:52:21.913 045 15358.33 67.67 53535.01 88888.00 2015-02-14 13:52:22.413 045 15358.36 67.72 53535.02 88888.00 2015-02-14 13:52:22.913 045 15358.35 67.72 53535.09 88888.00 2015-02-14 13:52:23.413 045 15358.32 67.66 53535.11 88888.00 2015-02-14 13:52:23.913 045 15358.27 67.65 53535.07 88888.00 2015-02-14 13:52:24.413 045 15358.33 67.67 53535.08 88888.00 2015-02-14 13:52:24.913 045 15358.34 67.65 53535.12 88888.00 2015-02-14 13:52:25.413 045 15358.24 67.64 53535.11 88888.00 2015-02-14 13:52:25.913 045 15358.18 67.71 53535.12 88888.00 2015-02-14 13:52:26.413 045 15358.22 67.73 53535.12 88888.00 2015-02-14 13:52:26.913 045 15358.20 67.75 53535.15 88888.00 2015-02-14 13:52:27.413 045 15358.14 67.73 53535.12 88888.00 2015-02-14 13:52:27.913 045 15358.22 67.74 53535.15 88888.00 2015-02-14 13:52:28.413 045 15358.22 67.75 53535.20 88888.00 2015-02-14 13:52:28.913 045 15358.18 67.75 53535.27 88888.00 2015-02-14 13:52:29.413 045 15358.18 67.79 53535.25 88888.00 2015-02-14 13:52:29.913 045 15358.23 67.77 53535.20 88888.00 2015-02-14 13:52:30.413 045 15358.19 67.71 53535.20 88888.00 2015-02-14 13:52:30.913 045 15358.19 67.73 53535.20 88888.00 2015-02-14 13:52:31.413 045 15358.22 67.74 53535.19 88888.00 2015-02-14 13:52:31.913 045 15358.23 67.70 53535.21 88888.00 2015-02-14 13:52:32.413 045 15358.16 67.67 53535.22 88888.00 2015-02-14 13:52:32.913 045 15358.13 67.74 53535.22 88888.00 2015-02-14 13:52:33.413 045 15358.20 67.83 53535.18 88888.00 2015-02-14 13:52:33.913 045 15358.19 67.81 53535.21 88888.00 2015-02-14 13:52:34.413 045 15358.19 67.79 53535.19 88888.00 2015-02-14 13:52:34.913 045 15358.23 67.79 53535.15 88888.00 2015-02-14 13:52:35.413 045 15358.22 67.73 53535.17 88888.00 2015-02-14 13:52:35.913 045 15358.15 67.72 53535.23 88888.00 2015-02-14 13:52:36.413 045 15358.13 67.79 53535.22 88888.00 2015-02-14 13:52:36.913 045 15358.20 67.77 53535.15 88888.00 2015-02-14 13:52:37.413 045 15358.24 67.77 53535.15 88888.00 2015-02-14 13:52:37.913 045 15358.19 67.77 53535.12 88888.00 2015-02-14 13:52:38.413 045 15358.22 67.75 53535.15 88888.00 2015-02-14 13:52:38.913 045 15358.17 67.71 53535.12 88888.00 2015-02-14 13:52:39.413 045 15358.16 67.72 53535.07 88888.00 2015-02-14 13:52:39.913 045 15358.16 67.75 53535.04 88888.00 2015-02-14 13:52:40.413 045 15358.25 67.74 53535.10 88888.00 2015-02-14 13:52:40.913 045 15358.23 67.75 53535.12 88888.00 2015-02-14 13:52:41.413 045 15358.24 67.78 53535.03 88888.00 2015-02-14 13:52:41.913 045 15358.23 67.77 53535.09 88888.00 2015-02-14 13:52:42.413 045 15358.19 67.73 53535.08 88888.00 2015-02-14 13:52:42.913 045 15358.20 67.71 53535.12 88888.00 2015-02-14 13:52:43.413 045 15358.24 67.78 53535.15 88888.00 2015-02-14 13:52:43.913 045 15358.24 67.78 53535.14 88888.00 2015-02-14 13:52:44.413 045 15358.20 67.74 53535.11 88888.00 2015-02-14 13:52:44.913 045 15358.19 67.81 53535.05 88888.00 2015-02-14 13:52:45.413 045 15358.18 67.81 53535.01 88888.00 2015-02-14 13:52:45.913 045 15358.16 67.79 53535.05 88888.00 2015-02-14 13:52:46.413 045 15358.17 67.83 53535.03 88888.00 2015-02-14 13:52:46.913 045 15358.18 67.82 53535.03 88888.00 2015-02-14 13:52:47.413 045 15358.11 67.80 53535.02 88888.00 2015-02-14 13:52:47.913 045 15358.14 67.87 53535.07 88888.00 2015-02-14 13:52:48.413 045 15358.16 67.91 53535.05 88888.00 2015-02-14 13:52:48.913 045 15358.20 67.86 53535.04 88888.00 2015-02-14 13:52:49.413 045 15358.17 67.84 53535.05 88888.00 2015-02-14 13:52:49.913 045 15358.18 67.87 53535.02 88888.00 2015-02-14 13:52:50.413 045 15358.17 67.86 53535.05 88888.00 2015-02-14 13:52:50.913 045 15358.11 67.84 53535.01 88888.00 2015-02-14 13:52:51.413 045 15358.16 67.88 53535.00 88888.00 2015-02-14 13:52:51.913 045 15358.14 67.82 53535.05 88888.00 2015-02-14 13:52:52.413 045 15358.07 67.82 53535.12 88888.00 2015-02-14 13:52:52.913 045 15358.11 67.89 53535.13 88888.00 2015-02-14 13:52:53.413 045 15358.19 67.91 53535.14 88888.00 2015-02-14 13:52:53.913 045 15358.20 67.92 53535.09 88888.00 2015-02-14 13:52:54.413 045 15358.19 67.97 53535.07 88888.00 2015-02-14 13:52:54.913 045 15358.22 67.97 53535.09 88888.00 2015-02-14 13:52:55.413 045 15358.16 67.90 53535.11 88888.00 2015-02-14 13:52:55.913 045 15358.16 67.95 53535.16 88888.00 2015-02-14 13:52:56.413 045 15358.16 67.98 53535.15 88888.00 2015-02-14 13:52:56.913 045 15358.15 67.96 53535.15 88888.00 2015-02-14 13:52:57.413 045 15358.16 68.00 53535.15 88888.00 2015-02-14 13:52:57.913 045 15358.18 68.04 53535.12 88888.00 2015-02-14 13:52:58.413 045 15358.18 68.10 53535.11 88888.00 2015-02-14 13:52:58.913 045 15358.18 68.17 53535.10 88888.00 2015-02-14 13:52:59.413 045 15358.18 68.14 53535.09 88888.00 2015-02-14 13:52:59.913 045 15358.11 68.08 53535.05 88888.00 2015-02-14 13:53:00.413 045 15358.15 68.05 53535.00 88888.00 2015-02-14 13:53:00.913 045 15358.15 68.01 53534.99 88888.00 2015-02-14 13:53:01.413 045 15358.11 68.04 53535.00 88888.00 2015-02-14 13:53:01.913 045 15358.16 68.04 53535.02 88888.00 2015-02-14 13:53:02.413 045 15358.23 68.00 53534.99 88888.00 2015-02-14 13:53:02.913 045 15358.27 68.04 53534.99 88888.00 2015-02-14 13:53:03.413 045 15358.27 68.12 53534.97 88888.00 2015-02-14 13:53:03.913 045 15358.19 68.07 53534.94 88888.00 2015-02-14 13:53:04.413 045 15358.26 68.10 53534.95 88888.00 2015-02-14 13:53:04.913 045 15358.31 68.12 53534.95 88888.00 2015-02-14 13:53:05.413 045 15358.29 68.09 53534.91 88888.00 2015-02-14 13:53:05.913 045 15358.31 68.13 53534.88 88888.00 2015-02-14 13:53:06.413 045 15358.34 68.13 53534.91 88888.00 2015-02-14 13:53:06.913 045 15358.35 68.09 53534.90 88888.00 2015-02-14 13:53:07.413 045 15358.36 68.14 53534.93 88888.00 2015-02-14 13:53:07.913 045 15358.36 68.10 53534.89 88888.00 2015-02-14 13:53:08.413 045 15358.33 68.12 53534.89 88888.00 2015-02-14 13:53:08.913 045 15358.36 68.16 53534.89 88888.00 2015-02-14 13:53:09.413 045 15358.40 68.13 53534.88 88888.00 2015-02-14 13:53:09.913 045 15358.36 68.12 53534.83 88888.00 2015-02-14 13:53:10.413 045 15358.42 68.13 53534.82 88888.00 2015-02-14 13:53:10.913 045 15358.45 68.10 53534.81 88888.00 2015-02-14 13:53:11.413 045 15358.38 68.13 53534.85 88888.00 2015-02-14 13:53:11.913 045 15358.34 68.15 53534.89 88888.00 2015-02-14 13:53:12.413 045 15358.35 68.09 53534.94 88888.00 2015-02-14 13:53:12.913 045 15358.35 68.05 53534.90 88888.00 2015-02-14 13:53:13.413 045 15358.36 68.06 53534.88 88888.00 2015-02-14 13:53:13.913 045 15358.38 68.01 53534.88 88888.00 2015-02-14 13:53:14.413 045 15358.38 68.00 53534.90 88888.00 2015-02-14 13:53:14.913 045 15358.40 68.03 53534.89 88888.00 2015-02-14 13:53:15.413 045 15358.41 68.03 53534.87 88888.00 2015-02-14 13:53:15.913 045 15358.35 68.00 53534.88 88888.00 2015-02-14 13:53:16.413 045 15358.36 67.98 53534.90 88888.00 2015-02-14 13:53:16.913 045 15358.40 67.99 53534.95 88888.00 2015-02-14 13:53:17.413 045 15358.35 67.97 53535.03 88888.00 2015-02-14 13:53:17.913 045 15358.36 67.99 53535.02 88888.00 2015-02-14 13:53:18.413 045 15358.36 68.01 53535.00 88888.00 2015-02-14 13:53:18.913 045 15358.33 67.95 53535.01 88888.00 2015-02-14 13:53:19.413 045 15358.29 67.97 53534.98 88888.00 2015-02-14 13:53:19.913 045 15358.36 67.98 53535.00 88888.00 2015-02-14 13:53:20.413 045 15358.38 67.95 53535.02 88888.00 2015-02-14 13:53:20.913 045 15358.35 67.98 53534.99 88888.00 2015-02-14 13:53:21.413 045 15358.38 67.96 53534.98 88888.00 2015-02-14 13:53:21.913 045 15358.41 67.92 53535.03 88888.00 2015-02-14 13:53:22.413 045 15358.40 67.91 53535.02 88888.00 2015-02-14 13:53:22.913 045 15358.44 67.95 53534.94 88888.00 2015-02-14 13:53:23.404 045 15358.41 67.97 53534.87 88888.00 2015-02-14 13:53:23.904 045 15358.29 67.91 53534.88 88888.00 2015-02-14 13:53:24.404 045 15358.26 67.90 53534.94 88888.00 2015-02-14 13:53:24.904 045 15358.32 67.95 53534.95 88888.00 2015-02-14 13:53:25.404 045 15358.27 67.96 53534.96 88888.00 2015-02-14 13:53:25.904 045 15358.25 67.95 53534.90 88888.00 2015-02-14 13:53:26.404 045 15358.26 67.97 53534.87 88888.00 2015-02-14 13:53:26.904 045 15358.27 67.98 53534.88 88888.00 2015-02-14 13:53:27.404 045 15358.25 68.03 53534.89 88888.00 2015-02-14 13:53:27.904 045 15358.23 68.04 53534.92 88888.00 2015-02-14 13:53:28.404 045 15358.22 67.98 53534.92 88888.00 2015-02-14 13:53:28.904 045 15358.20 68.01 53534.83 88888.00 2015-02-14 13:53:29.404 045 15358.24 67.99 53534.85 88888.00 2015-02-14 13:53:29.904 045 15358.25 67.95 53534.90 88888.00 2015-02-14 13:53:30.404 045 15358.22 68.01 53534.87 88888.00 2015-02-14 13:53:30.904 045 15358.26 68.04 53534.88 88888.00 2015-02-14 13:53:31.404 045 15358.25 67.99 53534.90 88888.00 2015-02-14 13:53:31.904 045 15358.23 68.04 53534.88 88888.00 2015-02-14 13:53:32.404 045 15358.24 68.05 53534.92 88888.00 2015-02-14 13:53:32.904 045 15358.27 68.01 53534.92 88888.00 2015-02-14 13:53:33.404 045 15358.31 68.05 53534.94 88888.00 2015-02-14 13:53:33.904 045 15358.31 68.06 53534.92 88888.00 2015-02-14 13:53:34.404 045 15358.29 68.03 53534.97 88888.00 2015-02-14 13:53:34.904 045 15358.31 68.03 53534.93 88888.00 2015-02-14 13:53:35.404 045 15358.32 67.99 53534.95 88888.00 2015-02-14 13:53:35.904 045 15358.29 67.92 53535.02 88888.00 2015-02-14 13:53:36.404 045 15358.29 67.92 53534.95 88888.00 2015-02-14 13:53:36.904 045 15358.31 67.95 53534.92 88888.00 2015-02-14 13:53:37.404 045 15358.28 67.92 53534.89 88888.00 2015-02-14 13:53:37.904 045 15358.27 67.92 53534.97 88888.00 2015-02-14 13:53:38.404 045 15358.28 68.01 53534.97 88888.00 2015-02-14 13:53:38.904 045 15358.26 67.99 53534.96 88888.00 2015-02-14 13:53:39.404 045 15358.22 67.96 53535.01 88888.00 2015-02-14 13:53:39.904 045 15358.18 67.95 53534.98 88888.00 2015-02-14 13:53:40.404 045 15358.23 67.92 53534.91 88888.00 2015-02-14 13:53:40.904 045 15358.20 67.87 53534.96 88888.00 2015-02-14 13:53:41.404 045 15358.27 67.86 53535.00 88888.00 2015-02-14 13:53:41.904 045 15358.32 67.87 53535.00 88888.00 2015-02-14 13:53:42.404 045 15358.26 67.82 53534.95 88888.00 2015-02-14 13:53:42.904 045 15358.26 67.83 53534.95 88888.00 2015-02-14 13:53:43.404 045 15358.28 67.91 53534.91 88888.00 2015-02-14 13:53:43.904 045 15358.26 68.04 53534.90 88888.00 2015-02-14 13:53:44.404 045 15358.24 68.03 53534.88 88888.00 2015-02-14 13:53:44.904 045 15358.31 68.03 53534.85 88888.00 2015-02-14 13:53:45.404 045 15358.33 67.99 53534.84 88888.00 2015-02-14 13:53:45.904 045 15358.28 68.03 53534.88 88888.00 2015-02-14 13:53:46.404 045 15358.29 68.07 53534.87 88888.00 2015-02-14 13:53:46.904 045 15358.34 68.05 53534.83 88888.00 2015-02-14 13:53:47.404 045 15358.36 68.07 53534.79 88888.00 2015-02-14 13:53:47.904 045 15358.38 68.14 53534.80 88888.00 2015-02-14 13:53:48.404 045 15358.40 68.09 53534.83 88888.00 2015-02-14 13:53:48.904 045 15358.38 68.03 53534.81 88888.00 2015-02-14 13:53:49.404 045 15358.38 68.00 53534.78 88888.00 2015-02-14 13:53:49.904 045 15358.36 67.96 53534.76 88888.00 2015-02-14 13:53:50.404 045 15358.33 67.90 53534.85 88888.00 2015-02-14 13:53:50.904 045 15358.35 67.91 53534.83 88888.00 2015-02-14 13:53:51.404 045 15358.42 67.95 53534.84 88888.00 2015-02-14 13:53:51.904 045 15358.47 67.92 53534.90 88888.00 2015-02-14 13:53:52.404 045 15358.45 67.97 53534.92 88888.00 2015-02-14 13:53:52.904 045 15358.43 68.01 53534.85 88888.00 2015-02-14 13:53:53.404 045 15358.40 68.04 53534.81 88888.00 2015-02-14 13:53:53.904 045 15358.41 68.06 53534.81 88888.00 2015-02-14 13:53:54.404 045 15358.45 68.08 53534.79 88888.00 2015-02-14 13:53:54.904 045 15358.40 68.06 53534.75 88888.00 2015-02-14 13:53:55.404 045 15358.40 68.04 53534.76 88888.00 2015-02-14 13:53:55.904 045 15358.40 68.06 53534.75 88888.00 2015-02-14 13:53:56.404 045 15358.40 68.04 53534.82 88888.00 2015-02-14 13:53:56.904 045 15358.36 68.05 53534.85 88888.00 2015-02-14 13:53:57.404 045 15358.42 68.10 53534.80 88888.00 2015-02-14 13:53:57.904 045 15358.43 68.06 53534.78 88888.00 2015-02-14 13:53:58.404 045 15358.37 68.04 53534.80 88888.00 2015-02-14 13:53:58.904 045 15358.38 68.10 53534.80 88888.00 2015-02-14 13:53:59.404 045 15358.38 68.14 53534.89 88888.00 2015-02-14 13:53:59.904 045 15358.41 68.14 53534.91 88888.00 2015-02-14 13:54:00.404 045 15358.42 68.10 53534.89 88888.00 2015-02-14 13:54:00.904 045 15358.43 68.08 53534.88 88888.00 2015-02-14 13:54:01.404 045 15358.42 68.10 53534.89 88888.00 2015-02-14 13:54:01.904 045 15358.46 68.12 53534.91 88888.00 2015-02-14 13:54:02.404 045 15358.51 68.09 53534.91 88888.00 2015-02-14 13:54:02.904 045 15358.43 68.05 53534.92 88888.00 2015-02-14 13:54:03.404 045 15358.43 68.09 53534.92 88888.00 2015-02-14 13:54:03.904 045 15358.42 68.09 53534.90 88888.00 2015-02-14 13:54:04.404 045 15358.41 68.10 53534.91 88888.00 2015-02-14 13:54:04.904 045 15358.37 68.17 53534.87 88888.00 2015-02-14 13:54:05.404 045 15358.36 68.18 53534.92 88888.00 2015-02-14 13:54:05.904 045 15358.37 68.18 53534.92 88888.00 2015-02-14 13:54:06.404 045 15358.41 68.24 53534.93 88888.00 2015-02-14 13:54:06.904 045 15358.42 68.24 53534.96 88888.00 2015-02-14 13:54:07.404 045 15358.42 68.17 53535.03 88888.00 2015-02-14 13:54:07.904 045 15358.37 68.19 53535.03 88888.00 2015-02-14 13:54:08.404 045 15358.35 68.19 53535.00 88888.00 2015-02-14 13:54:08.904 045 15358.31 68.14 53534.96 88888.00 2015-02-14 13:54:09.404 045 15358.37 68.21 53534.95 88888.00 2015-02-14 13:54:09.904 045 15358.36 68.24 53534.98 88888.00 2015-02-14 13:54:10.404 045 15358.29 68.17 53535.02 88888.00 2015-02-14 13:54:10.904 045 15358.28 68.16 53535.00 88888.00 2015-02-14 13:54:11.404 045 15358.29 68.10 53535.01 88888.00 2015-02-14 13:54:11.904 045 15358.29 68.07 53535.03 88888.00 2015-02-14 13:54:12.404 045 15358.36 68.13 53534.98 88888.00 2015-02-14 13:54:12.904 045 15358.41 68.14 53534.93 88888.00 2015-02-14 13:54:13.404 045 15358.32 68.12 53534.95 88888.00 2015-02-14 13:54:13.904 045 15358.36 68.17 53534.93 88888.00 2015-02-14 13:54:14.404 045 15358.34 68.16 53534.92 88888.00 2015-02-14 13:54:14.904 045 15358.29 68.15 53534.96 88888.00 2015-02-14 13:54:15.404 045 15358.32 68.18 53534.94 88888.00 2015-02-14 13:54:15.904 045 15358.34 68.16 53534.94 88888.00 2015-02-14 13:54:16.404 045 15358.32 68.19 53534.92 88888.00 2015-02-14 13:54:16.904 045 15358.36 68.26 53534.94 88888.00 2015-02-14 13:54:17.404 045 15358.37 68.22 53534.95 88888.00 2015-02-14 13:54:17.904 045 15358.37 68.15 53534.96 88888.00 2015-02-14 13:54:18.404 045 15358.40 68.15 53534.93 88888.00 2015-02-14 13:54:18.904 045 15358.40 68.15 53534.94 88888.00 2015-02-14 13:54:19.404 045 15358.41 68.13 53534.92 88888.00 2015-02-14 13:54:19.904 045 15358.44 68.19 53534.85 88888.00 2015-02-14 13:54:20.404 045 15358.44 68.19 53534.84 88888.00 2015-02-14 13:54:20.904 045 15358.42 68.18 53534.87 88888.00 2015-02-14 13:54:21.404 045 15358.40 68.22 53534.88 88888.00 2015-02-14 13:54:21.904 045 15358.40 68.24 53534.94 88888.00 2015-02-14 13:54:22.404 045 15358.42 68.22 53534.94 88888.00 2015-02-14 13:54:22.904 045 15358.43 68.19 53534.92 88888.00 2015-02-14 13:54:23.404 045 15358.41 68.15 53534.95 88888.00 2015-02-14 13:54:23.904 045 15358.40 68.21 53534.95 88888.00 2015-02-14 13:54:24.404 045 15358.41 68.24 53534.99 88888.00 2015-02-14 13:54:24.904 045 15358.44 68.22 53535.02 88888.00 2015-02-14 13:54:25.404 045 15358.37 68.26 53535.02 88888.00 2015-02-14 13:54:25.904 045 15358.40 68.29 53535.02 88888.00 2015-02-14 13:54:26.404 045 15358.44 68.25 53535.01 88888.00 2015-02-14 13:54:26.904 045 15358.42 68.25 53535.02 88888.00 2015-02-14 13:54:27.404 045 15358.41 68.26 53534.94 88888.00 2015-02-14 13:54:27.904 045 15358.36 68.23 53534.94 88888.00 2015-02-14 13:54:28.404 045 15358.34 68.26 53534.98 88888.00 2015-02-14 13:54:28.904 045 15358.35 68.26 53535.03 88888.00 2015-02-14 13:54:29.404 045 15358.33 68.23 53535.10 88888.00 2015-02-14 13:54:29.904 045 15358.34 68.25 53535.07 88888.00 2015-02-14 13:54:30.404 045 15358.36 68.24 53535.04 88888.00 2015-02-14 13:54:30.904 045 15358.31 68.21 53535.07 88888.00 2015-02-14 13:54:31.404 045 15358.27 68.26 53535.05 88888.00 2015-02-14 13:54:31.904 045 15358.35 68.27 53535.07 88888.00 2015-02-14 13:54:32.404 045 15358.33 68.26 53535.02 88888.00 2015-02-14 13:54:32.904 045 15358.34 68.29 53534.99 88888.00 2015-02-14 13:54:33.404 045 15358.35 68.25 53535.03 88888.00 2015-02-14 13:54:33.904 045 15358.36 68.29 53535.08 88888.00 2015-02-14 13:54:34.404 045 15358.37 68.29 53535.08 88888.00 2015-02-14 13:54:34.904 045 15358.37 68.24 53535.07 88888.00 2015-02-14 13:54:35.404 045 15358.41 68.29 53535.08 88888.00 2015-02-14 13:54:35.904 045 15358.46 68.32 53535.09 88888.00 2015-02-14 13:54:36.404 045 15358.41 68.30 53535.05 88888.00 2015-02-14 13:54:36.904 045 15358.38 68.33 53535.03 88888.00 2015-02-14 13:54:37.404 045 15358.36 68.32 53535.03 88888.00 2015-02-14 13:54:37.904 045 15358.36 68.31 53535.04 88888.00 2015-02-14 13:54:38.404 045 15358.36 68.34 53535.05 88888.00 2015-02-14 13:54:38.904 045 15358.42 68.36 53534.97 88888.00 2015-02-14 13:54:39.404 045 15358.43 68.38 53534.94 88888.00 2015-02-14 13:54:39.904 045 15358.43 68.39 53534.94 88888.00 2015-02-14 13:54:40.404 045 15358.45 68.35 53534.94 88888.00 2015-02-14 13:54:40.904 045 15358.47 68.36 53534.94 88888.00 2015-02-14 13:54:41.404 045 15358.46 68.42 53534.96 88888.00 2015-02-14 13:54:41.904 045 15358.45 68.38 53534.99 88888.00 2015-02-14 13:54:42.404 045 15358.43 68.35 53535.01 88888.00 2015-02-14 13:54:42.904 045 15358.45 68.41 53535.02 88888.00 2015-02-14 13:54:43.404 045 15358.51 68.40 53535.02 88888.00 2015-02-14 13:54:43.904 045 15358.53 68.38 53535.02 88888.00 2015-02-14 13:54:44.404 045 15358.50 68.40 53535.03 88888.00 2015-02-14 13:54:44.904 045 15358.53 68.41 53535.10 88888.00 2015-02-14 13:54:45.404 045 15358.55 68.46 53535.05 88888.00 2015-02-14 13:54:45.904 045 15358.51 68.51 53535.02 88888.00 2015-02-14 13:54:46.404 045 15358.46 68.51 53535.04 88888.00 2015-02-14 13:54:46.904 045 15358.45 68.47 53535.04 88888.00 2015-02-14 13:54:47.404 045 15358.47 68.52 53535.04 88888.00 2015-02-14 13:54:47.904 045 15358.43 68.51 53535.05 88888.00 2015-02-14 13:54:48.404 045 15358.43 68.52 53535.09 88888.00 2015-02-14 13:54:48.904 045 15358.47 68.52 53535.08 88888.00 2015-02-14 13:54:49.404 045 15358.45 68.49 53535.08 88888.00 2015-02-14 13:54:49.904 045 15358.41 68.56 53535.14 88888.00 2015-02-14 13:54:50.404 045 15358.45 68.51 53535.17 88888.00 2015-02-14 13:54:50.904 045 15358.44 68.50 53535.17 88888.00 2015-02-14 13:54:51.404 045 15358.43 68.55 53535.14 88888.00 2015-02-14 13:54:51.904 045 15358.41 68.52 53535.11 88888.00 2015-02-14 13:54:52.404 045 15358.37 68.51 53535.08 88888.00 2015-02-14 13:54:52.904 045 15358.38 68.53 53535.14 88888.00 2015-02-14 13:54:53.404 045 15358.36 68.52 53535.22 88888.00 2015-02-14 13:54:53.904 045 15358.37 68.50 53535.21 88888.00 2015-02-14 13:54:54.404 045 15358.36 68.48 53535.29 88888.00 2015-02-14 13:54:54.904 045 15358.32 68.46 53535.29 88888.00 2015-02-14 13:54:55.404 045 15358.35 68.49 53535.28 88888.00 2015-02-14 13:54:55.904 045 15358.32 68.46 53535.28 88888.00 2015-02-14 13:54:56.404 045 15358.27 68.47 53535.25 88888.00 2015-02-14 13:54:56.904 045 15358.32 68.47 53535.25 88888.00 2015-02-14 13:54:57.404 045 15358.31 68.41 53535.24 88888.00 2015-02-14 13:54:57.904 045 15358.32 68.46 53535.22 88888.00 2015-02-14 13:54:58.404 045 15358.36 68.44 53535.22 88888.00 2015-02-14 13:54:58.904 045 15358.36 68.44 53535.25 88888.00 2015-02-14 13:54:59.404 045 15358.35 68.46 53535.25 88888.00 2015-02-14 13:54:59.904 045 15358.36 68.38 53535.25 88888.00 2015-02-14 13:55:00.404 045 15358.36 68.34 53535.20 88888.00 2015-02-14 13:55:00.904 045 15358.38 68.34 53535.14 88888.00 2015-02-14 13:55:01.404 045 15358.36 68.34 53535.15 88888.00 2015-02-14 13:55:01.904 045 15358.34 68.31 53535.11 88888.00 2015-02-14 13:55:02.404 045 15358.35 68.31 53535.11 88888.00 2015-02-14 13:55:02.904 045 15358.35 68.26 53535.11 88888.00 2015-02-14 13:55:03.404 045 15358.36 68.24 53535.04 88888.00 2015-02-14 13:55:03.904 045 15358.41 68.24 53535.07 88888.00 2015-02-14 13:55:04.404 045 15358.40 68.26 53535.10 88888.00 2015-02-14 13:55:04.904 045 15358.42 68.26 53535.10 88888.00 2015-02-14 13:55:05.404 045 15358.42 68.21 53535.09 88888.00 2015-02-14 13:55:05.904 045 15358.41 68.17 53535.04 88888.00 2015-02-14 13:55:06.404 045 15358.47 68.17 53535.01 88888.00 2015-02-14 13:55:06.904 045 15358.49 68.16 53535.03 88888.00 2015-02-14 13:55:07.404 045 15358.47 68.10 53535.02 88888.00 2015-02-14 13:55:07.904 045 15358.52 68.10 53534.93 88888.00 2015-02-14 13:55:08.404 045 15358.55 68.14 53534.96 88888.00 2015-02-14 13:55:08.904 045 15358.53 68.16 53534.99 88888.00 2015-02-14 13:55:09.404 045 15358.54 68.18 53534.95 88888.00 2015-02-14 13:55:09.904 045 15358.60 68.15 53534.93 88888.00 2015-02-14 13:55:10.404 045 15358.55 68.16 53534.93 88888.00 2015-02-14 13:55:10.904 045 15358.52 68.30 53534.94 88888.00 2015-02-14 13:55:11.404 045 15358.54 68.25 53534.96 88888.00 2015-02-14 13:55:11.904 045 15358.53 68.19 53534.95 88888.00 2015-02-14 13:55:12.404 045 15358.55 68.22 53534.97 88888.00 2015-02-14 13:55:12.904 045 15358.56 68.21 53534.96 88888.00 2015-02-14 13:55:13.404 045 15358.55 68.22 53534.98 88888.00 2015-02-14 13:55:13.904 045 15358.54 68.24 53535.00 88888.00 2015-02-14 13:55:14.404 045 15358.58 68.29 53535.02 88888.00 2015-02-14 13:55:14.904 045 15358.59 68.26 53535.11 88888.00 2015-02-14 13:55:15.404 045 15358.58 68.26 53535.12 88888.00 2015-02-14 13:55:15.904 045 15358.59 68.24 53535.11 88888.00 2015-02-14 13:55:16.404 045 15358.60 68.19 53535.08 88888.00 2015-02-14 13:55:16.904 045 15358.60 68.18 53535.10 88888.00 2015-02-14 13:55:17.404 045 15358.61 68.22 53535.12 88888.00 2015-02-14 13:55:17.904 045 15358.56 68.21 53535.14 88888.00 2015-02-14 13:55:18.404 045 15358.54 68.18 53535.14 88888.00 2015-02-14 13:55:18.904 045 15358.53 68.26 53535.16 88888.00 2015-02-14 13:55:19.404 045 15358.50 68.24 53535.14 88888.00 2015-02-14 13:55:19.904 045 15358.51 68.23 53535.10 88888.00 2015-02-14 13:55:20.404 045 15358.55 68.26 53535.13 88888.00 2015-02-14 13:55:20.904 045 15358.52 68.23 53535.15 88888.00 2015-02-14 13:55:21.404 045 15358.45 68.21 53535.12 88888.00 2015-02-14 13:55:21.904 045 15358.50 68.27 53535.09 88888.00 2015-02-14 13:55:22.404 045 15358.47 68.29 53535.09 88888.00 2015-02-14 13:55:22.904 045 15358.50 68.24 53535.04 88888.00 2015-02-14 13:55:23.404 045 15358.52 68.23 53535.05 88888.00 2015-02-14 13:55:23.904 045 15358.52 68.23 53535.07 88888.00 2015-02-14 13:55:24.404 045 15358.44 68.21 53535.01 88888.00 2015-02-14 13:55:24.904 045 15358.53 68.25 53535.01 88888.00 2015-02-14 13:55:25.404 045 15358.55 68.24 53535.02 88888.00 2015-02-14 13:55:25.904 045 15358.55 68.16 53535.08 88888.00 2015-02-14 13:55:26.404 045 15358.53 68.18 53535.05 88888.00 2015-02-14 13:55:26.904 045 15358.54 68.21 53535.05 88888.00 2015-02-14 13:55:27.404 045 15358.53 68.19 53535.12 88888.00 2015-02-14 13:55:27.904 045 15358.54 68.22 53535.10 88888.00 2015-02-14 13:55:28.404 045 15358.55 68.22 53535.10 88888.00 2015-02-14 13:55:28.904 045 15358.55 68.18 53535.10 88888.00 2015-02-14 13:55:29.404 045 15358.50 68.19 53535.11 88888.00 2015-02-14 13:55:29.904 045 15358.58 68.22 53535.11 88888.00 2015-02-14 13:55:30.404 045 15358.59 68.24 53535.13 88888.00 2015-02-14 13:55:30.904 045 15358.55 68.22 53535.09 88888.00 2015-02-14 13:55:31.404 045 15358.63 68.19 53535.11 88888.00 2015-02-14 13:55:31.904 045 15358.65 68.17 53535.15 88888.00 2015-02-14 13:55:32.404 045 15358.65 68.17 53535.08 88888.00 2015-02-14 13:55:32.904 045 15358.65 68.17 53535.08 88888.00 2015-02-14 13:55:33.404 045 15358.68 68.13 53535.13 88888.00 2015-02-14 13:55:33.904 045 15358.69 68.14 53535.15 88888.00 2015-02-14 13:55:34.404 045 15358.70 68.13 53535.11 88888.00 2015-02-14 13:55:34.904 045 15358.72 68.09 53535.10 88888.00 2015-02-14 13:55:35.404 045 15358.73 68.05 53535.15 88888.00 2015-02-14 13:55:35.904 045 15358.72 68.12 53535.14 88888.00 2015-02-14 13:55:36.404 045 15358.77 68.19 53535.11 88888.00 2015-02-14 13:55:36.904 045 15358.72 68.17 53535.12 88888.00 2015-02-14 13:55:37.404 045 15358.67 68.16 53535.15 88888.00 2015-02-14 13:55:37.904 045 15358.65 68.18 53535.18 88888.00 2015-02-14 13:55:38.404 045 15358.69 68.16 53535.18 88888.00 2015-02-14 13:55:38.904 045 15358.69 68.16 53535.17 88888.00 2015-02-14 13:55:39.404 045 15358.69 68.18 53535.11 88888.00 2015-02-14 13:55:39.904 045 15358.72 68.13 53535.12 88888.00 2015-02-14 13:55:40.404 045 15358.71 68.12 53535.16 88888.00 2015-02-14 13:55:40.904 045 15358.67 68.15 53535.19 88888.00 2015-02-14 13:55:41.404 045 15358.67 68.15 53535.21 88888.00 2015-02-14 13:55:41.904 045 15358.71 68.08 53535.22 88888.00 2015-02-14 13:55:42.404 045 15358.67 68.06 53535.28 88888.00 2015-02-14 13:55:42.904 045 15358.63 68.01 53535.27 88888.00 2015-02-14 13:55:43.404 045 15358.61 67.97 53535.24 88888.00 2015-02-14 13:55:43.904 045 15358.59 67.97 53535.29 88888.00 2015-02-14 13:55:44.404 045 15358.60 67.95 53535.28 88888.00 2015-02-14 13:55:44.904 045 15358.65 67.96 53535.33 88888.00 2015-02-14 13:55:45.404 045 15358.60 67.92 53535.33 88888.00 2015-02-14 13:55:45.904 045 15358.59 67.86 53535.34 88888.00 2015-02-14 13:55:46.404 045 15358.61 67.86 53535.34 88888.00 2015-02-14 13:55:46.904 045 15358.59 67.83 53535.33 88888.00 2015-02-14 13:55:47.404 045 15358.59 67.79 53535.38 88888.00 2015-02-14 13:55:47.904 045 15358.54 67.77 53535.40 88888.00 2015-02-14 13:55:48.404 045 15358.51 67.80 53535.38 88888.00 2015-02-14 13:55:48.904 045 15358.54 67.80 53535.31 88888.00 2015-02-14 13:55:49.404 045 15358.51 67.73 53535.28 88888.00 2015-02-14 13:55:49.904 045 15358.45 67.66 53535.32 88888.00 2015-02-14 13:55:50.404 045 15358.49 67.58 53535.32 88888.00 2015-02-14 13:55:50.904 045 15358.47 67.51 53535.29 88888.00 2015-02-14 13:55:51.404 045 15358.46 67.43 53535.32 88888.00 2015-02-14 13:55:51.904 045 15358.42 67.39 53535.36 88888.00 2015-02-14 13:55:52.404 045 15358.44 67.43 53535.38 88888.00 2015-02-14 13:55:52.904 045 15358.44 67.44 53535.34 88888.00 2015-02-14 13:55:53.404 045 15358.42 67.39 53535.35 88888.00 2015-02-14 13:55:53.904 045 15358.34 67.38 53535.38 88888.00 2015-02-14 13:55:54.404 045 15358.34 67.36 53535.40 88888.00 2015-02-14 13:55:54.904 045 15358.40 67.39 53535.37 88888.00 2015-02-14 13:55:55.404 045 15358.40 67.41 53535.36 88888.00 2015-02-14 13:55:55.904 045 15358.28 67.38 53535.35 88888.00 2015-02-14 13:55:56.404 045 15358.27 67.36 53535.35 88888.00 2015-02-14 13:55:56.904 045 15358.29 67.39 53535.38 88888.00 2015-02-14 13:55:57.404 045 15358.29 67.44 53535.40 88888.00 2015-02-14 13:55:57.904 045 15358.28 67.36 53535.40 88888.00 2015-02-14 13:55:58.404 045 15358.28 67.39 53535.39 88888.00 2015-02-14 13:55:58.904 045 15358.28 67.46 53535.44 88888.00 2015-02-14 13:55:59.404 045 15358.29 67.45 53535.41 88888.00 2015-02-14 13:55:59.904 045 15358.26 67.44 53535.37 88888.00 2015-02-14 13:56:00.404 045 15358.17 67.41 53535.35 88888.00 2015-02-14 13:56:00.904 045 15358.15 67.47 53535.34 88888.00 2015-02-14 13:56:01.404 045 15358.17 67.46 53535.38 88888.00 2015-02-14 13:56:01.904 045 15358.18 67.40 53535.37 88888.00 2015-02-14 13:56:02.404 045 15358.19 67.40 53535.35 88888.00 2015-02-14 13:56:02.904 045 15358.15 67.48 53535.35 88888.00 2015-02-14 13:56:03.404 045 15358.14 67.51 53535.34 88888.00 2015-02-14 13:56:03.904 045 15358.18 67.53 53535.32 88888.00 2015-02-14 13:56:04.404 045 15358.22 67.61 53535.28 88888.00 2015-02-14 13:56:04.904 045 15358.15 67.64 53535.29 88888.00 2015-02-14 13:56:05.404 045 15358.14 67.58 53535.33 88888.00 2015-02-14 13:56:05.904 045 15358.15 67.58 53535.35 88888.00 2015-02-14 13:56:06.404 045 15358.17 67.62 53535.36 88888.00 2015-02-14 13:56:06.904 045 15358.20 67.64 53535.32 88888.00 2015-02-14 13:56:07.404 045 15358.19 67.62 53535.30 88888.00 2015-02-14 13:56:07.904 045 15358.25 67.62 53535.33 88888.00 2015-02-14 13:56:08.404 045 15358.29 67.66 53535.33 88888.00 2015-02-14 13:56:08.904 045 15358.26 67.74 53535.33 88888.00 2015-02-14 13:56:09.404 045 15358.26 67.70 53535.33 88888.00 2015-02-14 13:56:09.904 045 15358.29 67.61 53535.30 88888.00 2015-02-14 13:56:10.404 045 15358.33 67.54 53535.32 88888.00 2015-02-14 13:56:10.904 045 15358.32 67.53 53535.34 88888.00 2015-02-14 13:56:11.404 045 15358.33 67.57 53535.36 88888.00 2015-02-14 13:56:11.904 045 15358.38 67.61 53535.35 88888.00 2015-02-14 13:56:12.404 045 15358.38 67.57 53535.35 88888.00 2015-02-14 13:56:12.904 045 15358.40 67.54 53535.33 88888.00 2015-02-14 13:56:13.404 045 15358.38 67.54 53535.33 88888.00 2015-02-14 13:56:13.904 045 15358.38 67.51 53535.31 88888.00 2015-02-14 13:56:14.404 045 15358.38 67.48 53535.32 88888.00 2015-02-14 13:56:14.904 045 15358.36 67.49 53535.40 88888.00 2015-02-14 13:56:15.404 045 15358.44 67.54 53535.42 88888.00 2015-02-14 13:56:15.904 045 15358.49 67.55 53535.42 88888.00 2015-02-14 13:56:16.404 045 15358.43 67.54 53535.42 88888.00 2015-02-14 13:56:16.904 045 15358.44 67.46 53535.44 88888.00 2015-02-14 13:56:17.404 045 15358.47 67.46 53535.49 88888.00 2015-02-14 13:56:17.904 045 15358.50 67.49 53535.49 88888.00 2015-02-14 13:56:18.404 045 15358.47 67.39 53535.47 88888.00 2015-02-14 13:56:18.904 045 15358.50 67.35 53535.50 88888.00 2015-02-14 13:56:19.404 045 15358.50 67.41 53535.45 88888.00 2015-02-14 13:56:19.904 045 15358.45 67.47 53535.44 88888.00 2015-02-14 13:56:20.404 045 15358.46 67.45 53535.45 88888.00 2015-02-14 13:56:20.904 045 15358.45 67.40 53535.47 88888.00 2015-02-14 13:56:21.404 045 15358.49 67.40 53535.39 88888.00 2015-02-14 13:56:21.904 045 15358.47 67.40 53535.41 88888.00 2015-02-14 13:56:22.404 045 15358.46 67.43 53535.42 88888.00 2015-02-14 13:56:22.904 045 15358.52 67.44 53535.43 88888.00 2015-02-14 13:56:23.404 045 15358.47 67.41 53535.44 88888.00 2015-02-14 13:56:23.904 045 15358.45 67.45 53535.44 88888.00 2015-02-14 13:56:24.404 045 15358.45 67.45 53535.41 88888.00 2015-02-14 13:56:24.904 045 15358.47 67.44 53535.44 88888.00 2015-02-14 13:56:25.404 045 15358.46 67.38 53535.45 88888.00 2015-02-14 13:56:25.904 045 15358.44 67.43 53535.47 88888.00 2015-02-14 13:56:26.404 045 15358.44 67.48 53535.45 88888.00 2015-02-14 13:56:26.904 045 15358.47 67.52 53535.44 88888.00 2015-02-14 13:56:27.404 045 15358.47 67.47 53535.38 88888.00 2015-02-14 13:56:27.904 045 15358.43 67.41 53535.44 88888.00 2015-02-14 13:56:28.404 045 15358.38 67.40 53535.38 88888.00 2015-02-14 13:56:28.904 045 15358.40 67.45 53535.37 88888.00 2015-02-14 13:56:29.404 045 15358.44 67.41 53535.38 88888.00 2015-02-14 13:56:29.904 045 15358.43 67.36 53535.40 88888.00 2015-02-14 13:56:30.404 045 15358.36 67.41 53535.42 88888.00 2015-02-14 13:56:30.904 045 15358.41 67.44 53535.42 88888.00 2015-02-14 13:56:31.404 045 15358.45 67.39 53535.40 88888.00 2015-02-14 13:56:31.904 045 15358.44 67.35 53535.45 88888.00 2015-02-14 13:56:32.404 045 15358.31 67.35 53535.50 88888.00 2015-02-14 13:56:32.904 045 15358.24 67.34 53535.50 88888.00 2015-02-14 13:56:33.404 045 15358.32 67.34 53535.49 88888.00 2015-02-14 13:56:33.904 045 15358.37 67.29 53535.52 88888.00 2015-02-14 13:56:34.404 045 15358.33 67.26 53535.61 88888.00 2015-02-14 13:56:34.904 045 15358.34 67.29 53535.59 88888.00 2015-02-14 13:56:35.404 045 15358.32 67.38 53535.57 88888.00 2015-02-14 13:56:35.904 045 15358.33 67.34 53535.59 88888.00 2015-02-14 13:56:36.404 045 15358.25 67.27 53535.60 88888.00 2015-02-14 13:56:36.904 045 15358.25 67.23 53535.62 88888.00 2015-02-14 13:56:37.404 045 15358.26 67.27 53535.65 88888.00 2015-02-14 13:56:37.904 045 15358.28 67.23 53535.62 88888.00 2015-02-14 13:56:38.404 045 15358.27 67.12 53535.64 88888.00 2015-02-14 13:56:38.904 045 15358.24 67.11 53535.60 88888.00 2015-02-14 13:56:39.404 045 15358.24 67.11 53535.56 88888.00 2015-02-14 13:56:39.904 045 15358.27 67.27 53535.57 88888.00 2015-02-14 13:56:40.404 045 15358.33 67.30 53535.61 88888.00 2015-02-14 13:56:40.904 045 15358.29 67.29 53535.61 88888.00 2015-02-14 13:56:41.404 045 15358.27 67.34 53535.62 88888.00 2015-02-14 13:56:41.904 045 15358.28 67.36 53535.60 88888.00 2015-02-14 13:56:42.404 045 15358.25 67.37 53535.58 88888.00 2015-02-14 13:56:42.904 045 15358.22 67.39 53535.59 88888.00 2015-02-14 13:56:43.404 045 15358.23 67.32 53535.59 88888.00 2015-02-14 13:56:43.904 045 15358.20 67.26 53535.53 88888.00 2015-02-14 13:56:44.404 045 15358.18 67.20 53535.51 88888.00 2015-02-14 13:56:44.904 045 15358.13 67.17 53535.53 88888.00 2015-02-14 13:56:45.404 045 15358.10 67.20 53535.51 88888.00 2015-02-14 13:56:45.904 045 15358.17 67.31 53535.47 88888.00 2015-02-14 13:56:46.404 045 15358.18 67.32 53535.51 88888.00 2015-02-14 13:56:46.904 045 15358.13 67.28 53535.53 88888.00 2015-02-14 13:56:47.404 045 15358.08 67.31 53535.51 88888.00 2015-02-14 13:56:47.904 045 15358.07 67.36 53535.51 88888.00 2015-02-14 13:56:48.404 045 15358.07 67.31 53535.54 88888.00 2015-02-14 13:56:48.904 045 15358.05 67.23 53535.54 88888.00 2015-02-14 13:56:49.404 045 15357.97 67.28 53535.53 88888.00 2015-02-14 13:56:49.904 045 15358.00 67.37 53535.53 88888.00 2015-02-14 13:56:50.404 045 15358.00 67.38 53535.57 88888.00 2015-02-14 13:56:50.904 045 15358.00 67.37 53535.58 88888.00 2015-02-14 13:56:51.404 045 15357.98 67.38 53535.62 88888.00 2015-02-14 13:56:51.904 045 15357.96 67.36 53535.59 88888.00 2015-02-14 13:56:52.404 045 15357.88 67.38 53535.61 88888.00 2015-02-14 13:56:52.904 045 15357.89 67.39 53535.59 88888.00 2015-02-14 13:56:53.404 045 15357.96 67.40 53535.61 88888.00 2015-02-14 13:56:53.904 045 15357.97 67.44 53535.62 88888.00 2015-02-14 13:56:54.404 045 15357.91 67.43 53535.61 88888.00 2015-02-14 13:56:54.904 045 15357.89 67.44 53535.61 88888.00 2015-02-14 13:56:55.404 045 15357.96 67.41 53535.62 88888.00 2015-02-14 13:56:55.904 045 15357.87 67.37 53535.65 88888.00 2015-02-14 13:56:56.404 045 15357.87 67.38 53535.63 88888.00 2015-02-14 13:56:56.904 045 15357.88 67.43 53535.61 88888.00 2015-02-14 13:56:57.404 045 15357.91 67.40 53535.60 88888.00 2015-02-14 13:56:57.904 045 15357.89 67.36 53535.68 88888.00 2015-02-14 13:56:58.404 045 15357.91 67.39 53535.67 88888.00 2015-02-14 13:56:58.904 045 15357.91 67.40 53535.63 88888.00 2015-02-14 13:56:59.404 045 15357.90 67.36 53535.64 88888.00 2015-02-14 13:56:59.904 045 15357.95 67.32 53535.65 88888.00 2015-02-14 13:57:00.404 045 15357.98 67.31 53535.67 88888.00 2015-02-14 13:57:00.904 045 15358.01 67.27 53535.65 88888.00 2015-02-14 13:57:01.404 045 15357.99 67.27 53535.60 88888.00 2015-02-14 13:57:01.904 045 15357.95 67.28 53535.50 88888.00 2015-02-14 13:57:02.404 045 15358.00 67.28 53535.49 88888.00 2015-02-14 13:57:02.904 045 15357.99 67.23 53535.47 88888.00 2015-02-14 13:57:03.404 045 15357.97 67.22 53535.50 88888.00 2015-02-14 13:57:03.904 045 15358.00 67.31 53535.50 88888.00 2015-02-14 13:57:04.404 045 15358.01 67.36 53535.47 88888.00 2015-02-14 13:57:04.904 045 15357.98 67.31 53535.44 88888.00 2015-02-14 13:57:05.404 045 15357.98 67.34 53535.40 88888.00 2015-02-14 13:57:05.904 045 15357.98 67.37 53535.41 88888.00 2015-02-14 13:57:06.404 045 15357.99 67.36 53535.47 88888.00 2015-02-14 13:57:06.904 045 15358.00 67.36 53535.43 88888.00 2015-02-14 13:57:07.404 045 15358.02 67.37 53535.36 88888.00 2015-02-14 13:57:07.904 045 15357.99 67.38 53535.34 88888.00 2015-02-14 13:57:08.404 045 15357.95 67.39 53535.31 88888.00 2015-02-14 13:57:08.904 045 15357.95 67.41 53535.28 88888.00 2015-02-14 13:57:09.404 045 15357.95 67.46 53535.33 88888.00 2015-02-14 13:57:09.904 045 15357.96 67.47 53535.35 88888.00 2015-02-14 13:57:10.404 045 15357.95 67.52 53535.39 88888.00 2015-02-14 13:57:10.904 045 15357.93 67.57 53535.42 88888.00 2015-02-14 13:57:11.404 045 15357.98 67.61 53535.41 88888.00 2015-02-14 13:57:11.904 045 15357.89 67.56 53535.37 88888.00 2015-02-14 13:57:12.404 045 15357.87 67.62 53535.37 88888.00 2015-02-14 13:57:12.904 045 15357.91 67.64 53535.36 88888.00 2015-02-14 13:57:13.404 045 15357.86 67.61 53535.37 88888.00 2015-02-14 13:57:13.904 045 15357.81 67.61 53535.35 88888.00 2015-02-14 13:57:14.404 045 15357.77 67.60 53535.41 88888.00 2015-02-14 13:57:14.904 045 15357.74 67.61 53535.53 88888.00 2015-02-14 13:57:15.404 045 15357.79 67.74 53535.56 88888.00 2015-02-14 13:57:15.904 045 15357.84 67.79 53535.54 88888.00 2015-02-14 13:57:16.404 045 15357.81 67.74 53535.52 88888.00 2015-02-14 13:57:16.904 045 15357.77 67.69 53535.51 88888.00 2015-02-14 13:57:17.404 045 15357.73 67.64 53535.51 88888.00 2015-02-14 13:57:17.904 045 15357.70 67.60 53535.50 88888.00 2015-02-14 13:57:18.404 045 15357.66 67.62 53535.48 88888.00 2015-02-14 13:57:18.904 045 15357.71 67.60 53535.50 88888.00 2015-02-14 13:57:19.404 045 15357.70 67.53 53535.54 88888.00 2015-02-14 13:57:19.904 045 15357.72 67.53 53535.52 88888.00 2015-02-14 13:57:20.404 045 15357.75 67.53 53535.50 88888.00 2015-02-14 13:57:20.904 045 15357.78 67.46 53535.49 88888.00 2015-02-14 13:57:21.404 045 15357.75 67.46 53535.43 88888.00 2015-02-14 13:57:21.904 045 15357.74 67.48 53535.41 88888.00 2015-02-14 13:57:22.404 045 15357.73 67.46 53535.43 88888.00 2015-02-14 13:57:22.904 045 15357.75 67.46 53535.44 88888.00 2015-02-14 13:57:23.404 045 15357.79 67.49 53535.43 88888.00 2015-02-14 13:57:23.904 045 15357.83 67.44 53535.43 88888.00 2015-02-14 13:57:24.404 045 15357.83 67.48 53535.43 88888.00 2015-02-14 13:57:24.904 045 15357.87 67.53 53535.39 88888.00 2015-02-14 13:57:25.404 045 15357.83 67.48 53535.35 88888.00 2015-02-14 13:57:25.904 045 15357.83 67.53 53535.37 88888.00 2015-02-14 13:57:26.404 045 15357.86 67.56 53535.42 88888.00 2015-02-14 13:57:26.904 045 15357.88 67.55 53535.43 88888.00 2015-02-14 13:57:27.404 045 15357.87 67.55 53535.43 88888.00 2015-02-14 13:57:27.904 045 15357.84 67.51 53535.42 88888.00 2015-02-14 13:57:28.404 045 15357.87 67.53 53535.51 88888.00 2015-02-14 13:57:28.904 045 15357.84 67.57 53535.55 88888.00 2015-02-14 13:57:29.404 045 15357.87 67.70 53535.53 88888.00 2015-02-14 13:57:29.904 045 15357.91 67.73 53535.51 88888.00 2015-02-14 13:57:30.404 045 15357.82 67.80 53535.53 88888.00 2015-02-14 13:57:30.904 045 15357.80 67.83 53535.55 88888.00 2015-02-14 13:57:31.404 045 15357.82 67.84 53535.56 88888.00 2015-02-14 13:57:31.904 045 15357.82 67.88 53535.57 88888.00 2015-02-14 13:57:32.404 045 15357.84 67.89 53535.48 88888.00 2015-02-14 13:57:32.904 045 15357.79 67.86 53535.45 88888.00 2015-02-14 13:57:33.404 045 15357.75 67.88 53535.48 88888.00 2015-02-14 13:57:33.904 045 15357.80 67.93 53535.53 88888.00 2015-02-14 13:57:34.404 045 15357.73 67.91 53535.59 88888.00 2015-02-14 13:57:34.904 045 15357.73 67.98 53535.57 88888.00 2015-02-14 13:57:35.404 045 15357.69 67.98 53535.57 88888.00 2015-02-14 13:57:35.904 045 15357.66 67.97 53535.58 88888.00 2015-02-14 13:57:36.404 045 15357.66 68.00 53535.57 88888.00 2015-02-14 13:57:36.904 045 15357.68 67.95 53535.61 88888.00 2015-02-14 13:57:37.404 045 15357.70 67.95 53535.61 88888.00 2015-02-14 13:57:37.904 045 15357.69 67.95 53535.61 88888.00 2015-02-14 13:57:38.404 045 15357.63 67.92 53535.60 88888.00 2015-02-14 13:57:38.904 045 15357.64 67.90 53535.61 88888.00 2015-02-14 13:57:39.404 045 15357.63 67.88 53535.67 88888.00 2015-02-14 13:57:39.904 045 15357.60 67.92 53535.65 88888.00 2015-02-14 13:57:40.404 045 15357.62 67.88 53535.63 88888.00 2015-02-14 13:57:40.904 045 15357.61 67.89 53535.61 88888.00 2015-02-14 13:57:41.404 045 15357.59 67.84 53535.60 88888.00 2015-02-14 13:57:41.904 045 15357.57 67.80 53535.60 88888.00 2015-02-14 13:57:42.404 045 15357.61 67.79 53535.61 88888.00 2015-02-14 13:57:42.904 045 15357.61 67.75 53535.58 88888.00 2015-02-14 13:57:43.404 045 15357.55 67.73 53535.57 88888.00 2015-02-14 13:57:43.904 045 15357.54 67.70 53535.56 88888.00 2015-02-14 13:57:44.404 045 15357.51 67.71 53535.60 88888.00 2015-02-14 13:57:44.904 045 15357.55 67.70 53535.65 88888.00 2015-02-14 13:57:45.404 045 15357.56 67.65 53535.64 88888.00 2015-02-14 13:57:45.904 045 15357.53 67.65 53535.64 88888.00 2015-02-14 13:57:46.404 045 15357.54 67.64 53535.70 88888.00 2015-02-14 13:57:46.904 045 15357.55 67.63 53535.64 88888.00 2015-02-14 13:57:47.404 045 15357.54 67.69 53535.63 88888.00 2015-02-14 13:57:47.904 045 15357.57 67.65 53535.63 88888.00 2015-02-14 13:57:48.404 045 15357.51 67.62 53535.60 88888.00 2015-02-14 13:57:48.904 045 15357.48 67.66 53535.57 88888.00 2015-02-14 13:57:49.404 045 15357.50 67.72 53535.54 88888.00 2015-02-14 13:57:49.904 045 15357.44 67.73 53535.53 88888.00 2015-02-14 13:57:50.404 045 15357.45 67.72 53535.55 88888.00 2015-02-14 13:57:50.904 045 15357.44 67.72 53535.54 88888.00 2015-02-14 13:57:51.404 045 15357.43 67.75 53535.52 88888.00 2015-02-14 13:57:51.904 045 15357.43 67.73 53535.50 88888.00 2015-02-14 13:57:52.404 045 15357.41 67.73 53535.47 88888.00 2015-02-14 13:57:52.904 045 15357.44 67.75 53535.44 88888.00 2015-02-14 13:57:53.404 045 15357.39 67.77 53535.48 88888.00 2015-02-14 13:57:53.904 045 15357.39 67.80 53535.49 88888.00 2015-02-14 13:57:54.404 045 15357.42 67.83 53535.48 88888.00 2015-02-14 13:57:54.904 045 15357.38 67.88 53535.48 88888.00 2015-02-14 13:57:55.404 045 15357.36 67.84 53535.44 88888.00 2015-02-14 13:57:55.904 045 15357.36 67.88 53535.40 88888.00 2015-02-14 13:57:56.404 045 15357.39 67.91 53535.36 88888.00 2015-02-14 13:57:56.904 045 15357.43 67.90 53535.38 88888.00 2015-02-14 13:57:57.404 045 15357.43 67.90 53535.40 88888.00 2015-02-14 13:57:57.904 045 15357.42 67.86 53535.41 88888.00 2015-02-14 13:57:58.404 045 15357.45 67.91 53535.39 88888.00 2015-02-14 13:57:58.904 045 15357.47 67.96 53535.36 88888.00 2015-02-14 13:57:59.404 045 15357.44 67.98 53535.33 88888.00 2015-02-14 13:57:59.904 045 15357.45 68.03 53535.27 88888.00 2015-02-14 13:58:00.404 045 15357.45 68.00 53535.28 88888.00 2015-02-14 13:58:00.904 045 15357.46 67.99 53535.22 88888.00 2015-02-14 13:58:01.404 045 15357.50 67.97 53535.22 88888.00 2015-02-14 13:58:01.904 045 15357.52 67.93 53535.27 88888.00 2015-02-14 13:58:02.404 045 15357.54 67.97 53535.23 88888.00 2015-02-14 13:58:02.904 045 15357.55 68.00 53535.30 88888.00 2015-02-14 13:58:03.404 045 15357.51 68.01 53535.31 88888.00 2015-02-14 13:58:03.904 045 15357.48 67.97 53535.35 88888.00 2015-02-14 13:58:04.404 045 15357.53 68.00 53535.36 88888.00 2015-02-14 13:58:04.904 045 15357.52 67.99 53535.34 88888.00 2015-02-14 13:58:05.404 045 15357.50 68.00 53535.27 88888.00 2015-02-14 13:58:05.904 045 15357.50 67.97 53535.27 88888.00 2015-02-14 13:58:06.404 045 15357.52 67.98 53535.32 88888.00 2015-02-14 13:58:06.904 045 15357.52 67.99 53535.33 88888.00 2015-02-14 13:58:07.404 045 15357.52 67.97 53535.37 88888.00 2015-02-14 13:58:07.904 045 15357.52 68.06 53535.33 88888.00 2015-02-14 13:58:08.404 045 15357.51 68.08 53535.27 88888.00 2015-02-14 13:58:08.904 045 15357.52 68.08 53535.20 88888.00 2015-02-14 13:58:09.404 045 15357.55 68.08 53535.20 88888.00 2015-02-14 13:58:09.904 045 15357.54 68.12 53535.18 88888.00 2015-02-14 13:58:10.404 045 15357.59 68.10 53535.18 88888.00 2015-02-14 13:58:10.904 045 15357.56 68.13 53535.24 88888.00 2015-02-14 13:58:11.404 045 15357.59 68.14 53535.24 88888.00 2015-02-14 13:58:11.904 045 15357.55 68.13 53535.20 88888.00 2015-02-14 13:58:12.404 045 15357.57 68.18 53535.23 88888.00 2015-02-14 13:58:12.904 045 15357.55 68.17 53535.23 88888.00 2015-02-14 13:58:13.404 045 15357.59 68.26 53535.18 88888.00 2015-02-14 13:58:13.904 045 15357.54 68.24 53535.18 88888.00 2015-02-14 13:58:14.404 045 15357.50 68.23 53535.16 88888.00 2015-02-14 13:58:14.904 045 15357.51 68.21 53535.16 88888.00 2015-02-14 13:58:15.404 045 15357.52 68.23 53535.11 88888.00 2015-02-14 13:58:15.904 045 15357.53 68.25 53535.12 88888.00 2015-02-14 13:58:16.404 045 15357.54 68.26 53535.20 88888.00 2015-02-14 13:58:16.904 045 15357.54 68.33 53535.21 88888.00 2015-02-14 13:58:17.404 045 15357.55 68.36 53535.19 88888.00 2015-02-14 13:58:17.904 045 15357.56 68.33 53535.25 88888.00 2015-02-14 13:58:18.404 045 15357.53 68.26 53535.24 88888.00 2015-02-14 13:58:18.904 045 15357.57 68.31 53535.23 88888.00 2015-02-14 13:58:19.404 045 15357.56 68.32 53535.20 88888.00 2015-02-14 13:58:19.904 045 15357.53 68.34 53535.20 88888.00 2015-02-14 13:58:20.404 045 15357.48 68.32 53535.22 88888.00 2015-02-14 13:58:20.904 045 15357.46 68.39 53535.22 88888.00 2015-02-14 13:58:21.404 045 15357.43 68.38 53535.18 88888.00 2015-02-14 13:58:21.904 045 15357.44 68.39 53535.21 88888.00 2015-02-14 13:58:22.404 045 15357.44 68.39 53535.27 88888.00 2015-02-14 13:58:22.904 045 15357.42 68.46 53535.31 88888.00 2015-02-14 13:58:23.404 045 15357.41 68.49 53535.31 88888.00 2015-02-14 13:58:23.904 045 15357.44 68.49 53535.34 88888.00 2015-02-14 13:58:24.404 045 15357.44 68.46 53535.39 88888.00 2015-02-14 13:58:24.904 045 15357.39 68.46 53535.33 88888.00 2015-02-14 13:58:25.404 045 15357.37 68.46 53535.30 88888.00 2015-02-14 13:58:25.904 045 15357.37 68.47 53535.31 88888.00 2015-02-14 13:58:26.404 045 15357.35 68.42 53535.30 88888.00 2015-02-14 13:58:26.904 045 15357.41 68.49 53535.33 88888.00 2015-02-14 13:58:27.404 045 15357.35 68.50 53535.34 88888.00 2015-02-14 13:58:27.904 045 15357.34 68.48 53535.31 88888.00 2015-02-14 13:58:28.404 045 15357.28 68.40 53535.25 88888.00 2015-02-14 13:58:28.904 045 15357.35 68.42 53535.25 88888.00 2015-02-14 13:58:29.404 045 15357.33 68.42 53535.29 88888.00 2015-02-14 13:58:29.904 045 15357.34 68.41 53535.25 88888.00 2015-02-14 13:58:30.404 045 15357.33 68.40 53535.27 88888.00 2015-02-14 13:58:30.904 045 15357.35 68.41 53535.27 88888.00 2015-02-14 13:58:31.404 045 15357.38 68.41 53535.28 88888.00 2015-02-14 13:58:31.904 045 15357.43 68.38 53535.25 88888.00 2015-02-14 13:58:32.404 045 15357.46 68.35 53535.22 88888.00 2015-02-14 13:58:32.904 045 15357.51 68.40 53535.22 88888.00 2015-02-14 13:58:33.404 045 15357.54 68.49 53535.18 88888.00 2015-02-14 13:58:33.904 045 15357.55 68.51 53535.20 88888.00 2015-02-14 13:58:34.404 045 15357.54 68.47 53535.18 88888.00 2015-02-14 13:58:34.904 045 15357.65 68.47 53535.21 88888.00 2015-02-14 13:58:35.404 045 15357.68 68.47 53535.24 88888.00 2015-02-14 13:58:35.904 045 15357.69 68.49 53535.19 88888.00 2015-02-14 13:58:36.404 045 15357.68 68.41 53535.18 88888.00 2015-02-14 13:58:36.904 045 15357.72 68.39 53535.19 88888.00 2015-02-14 13:58:37.404 045 15357.74 68.39 53535.15 88888.00 2015-02-14 13:58:37.904 045 15357.79 68.42 53535.13 88888.00 2015-02-14 13:58:38.404 045 15357.80 68.40 53535.17 88888.00 2015-02-14 13:58:38.904 045 15357.82 68.38 53535.16 88888.00 2015-02-14 13:58:39.404 045 15357.84 68.38 53535.13 88888.00 2015-02-14 13:58:39.904 045 15357.81 68.25 53535.13 88888.00 2015-02-14 13:58:40.404 045 15357.84 68.22 53535.11 88888.00 2015-02-14 13:58:40.904 045 15357.84 68.19 53535.11 88888.00 2015-02-14 13:58:41.404 045 15357.81 68.18 53535.15 88888.00 2015-02-14 13:58:41.904 045 15357.80 68.16 53535.15 88888.00 2015-02-14 13:58:42.404 045 15357.72 68.21 53535.14 88888.00 2015-02-14 13:58:42.904 045 15357.73 68.21 53535.11 88888.00 2015-02-14 13:58:43.405 045 15357.69 68.14 53535.11 88888.00 2015-02-14 13:58:43.905 045 15357.74 68.17 53535.11 88888.00 2015-02-14 13:58:44.405 045 15357.71 68.16 53535.09 88888.00 2015-02-14 13:58:44.905 045 15357.66 68.18 53535.08 88888.00 2015-02-14 13:58:45.405 045 15357.72 68.17 53535.09 88888.00 2015-02-14 13:58:45.905 045 15357.66 68.17 53535.08 88888.00 2015-02-14 13:58:46.405 045 15357.66 68.21 53535.08 88888.00 2015-02-14 13:58:46.905 045 15357.68 68.13 53535.07 88888.00 2015-02-14 13:58:47.405 045 15357.60 68.15 53535.07 88888.00 2015-02-14 13:58:47.905 045 15357.59 68.19 53535.15 88888.00 2015-02-14 13:58:48.405 045 15357.55 68.21 53535.11 88888.00 2015-02-14 13:58:48.905 045 15357.59 68.19 53535.12 88888.00 2015-02-14 13:58:49.405 045 15357.57 68.17 53535.12 88888.00 2015-02-14 13:58:49.905 045 15357.56 68.15 53535.08 88888.00 2015-02-14 13:58:50.405 045 15357.55 68.17 53535.04 88888.00 2015-02-14 13:58:50.905 045 15357.56 68.17 53535.05 88888.00 2015-02-14 13:58:51.405 045 15357.48 68.16 53535.11 88888.00 2015-02-14 13:58:51.905 045 15357.52 68.23 53535.13 88888.00 2015-02-14 13:58:52.405 045 15357.55 68.24 53535.05 88888.00 2015-02-14 13:58:52.905 045 15357.55 68.27 53535.04 88888.00 2015-02-14 13:58:53.405 045 15357.60 68.25 53535.08 88888.00 2015-02-14 13:58:53.905 045 15357.63 68.29 53535.05 88888.00 2015-02-14 13:58:54.405 045 15357.56 68.25 53535.04 88888.00 2015-02-14 13:58:54.905 045 15357.51 68.21 53535.02 88888.00 2015-02-14 13:58:55.405 045 15357.54 68.27 53534.97 88888.00 2015-02-14 13:58:55.905 045 15357.52 68.31 53535.02 88888.00 2015-02-14 13:58:56.405 045 15357.62 68.33 53534.99 88888.00 2015-02-14 13:58:56.905 045 15357.64 68.34 53535.01 88888.00 2015-02-14 13:58:57.405 045 15357.63 68.30 53535.02 88888.00 2015-02-14 13:58:57.905 045 15357.60 68.29 53535.04 88888.00 2015-02-14 13:58:58.405 045 15357.61 68.34 53535.03 88888.00 2015-02-14 13:58:58.905 045 15357.61 68.32 53535.07 88888.00 2015-02-14 13:58:59.405 045 15357.60 68.36 53535.07 88888.00 2015-02-14 13:58:59.905 045 15357.57 68.38 53535.09 88888.00 2015-02-14 13:59:00.405 045 15357.57 68.43 53535.09 88888.00 2015-02-14 13:59:00.905 045 15357.61 68.47 53535.11 88888.00 2015-02-14 13:59:01.405 045 15357.63 68.47 53535.10 88888.00 2015-02-14 13:59:01.905 045 15357.62 68.44 53535.09 88888.00 2015-02-14 13:59:02.405 045 15357.65 68.43 53535.08 88888.00 2015-02-14 13:59:02.905 045 15357.65 68.38 53535.05 88888.00 2015-02-14 13:59:03.405 045 15357.64 68.36 53535.09 88888.00 2015-02-14 13:59:03.905 045 15357.65 68.42 53535.04 88888.00 2015-02-14 13:59:04.405 045 15357.56 68.44 53535.08 88888.00 2015-02-14 13:59:04.905 045 15357.55 68.47 53535.11 88888.00 2015-02-14 13:59:05.405 045 15357.56 68.46 53535.13 88888.00 2015-02-14 13:59:05.905 045 15357.64 68.48 53535.09 88888.00 2015-02-14 13:59:06.405 045 15357.66 68.44 53535.00 88888.00 2015-02-14 13:59:06.905 045 15357.69 68.43 53534.98 88888.00 2015-02-14 13:59:07.405 045 15357.64 68.43 53535.01 88888.00 2015-02-14 13:59:07.905 045 15357.60 68.43 53535.01 88888.00 2015-02-14 13:59:08.405 045 15357.64 68.47 53535.03 88888.00 2015-02-14 13:59:08.905 045 15357.64 68.50 53535.01 88888.00 2015-02-14 13:59:09.405 045 15357.65 68.51 53535.01 88888.00 2015-02-14 13:59:09.905 045 15357.62 68.50 53535.05 88888.00 2015-02-14 13:59:10.405 045 15357.61 68.47 53535.02 88888.00 2015-02-14 13:59:10.905 045 15357.59 68.42 53534.99 88888.00 2015-02-14 13:59:11.405 045 15357.57 68.43 53535.02 88888.00 2015-02-14 13:59:11.905 045 15357.56 68.42 53535.00 88888.00 2015-02-14 13:59:12.405 045 15357.60 68.44 53534.97 88888.00 2015-02-14 13:59:12.905 045 15357.55 68.42 53534.99 88888.00 2015-02-14 13:59:13.405 045 15357.55 68.48 53534.98 88888.00 2015-02-14 13:59:13.905 045 15357.55 68.47 53534.95 88888.00 2015-02-14 13:59:14.405 045 15357.59 68.48 53534.96 88888.00 2015-02-14 13:59:14.905 045 15357.60 68.47 53534.99 88888.00 2015-02-14 13:59:15.405 045 15357.61 68.44 53534.93 88888.00 2015-02-14 13:59:15.905 045 15357.71 68.42 53534.87 88888.00 2015-02-14 13:59:16.405 045 15357.69 68.41 53534.90 88888.00 2015-02-14 13:59:16.905 045 15357.73 68.41 53534.95 88888.00 2015-02-14 13:59:17.405 045 15357.70 68.39 53534.99 88888.00 2015-02-14 13:59:17.905 045 15357.75 68.43 53534.94 88888.00 2015-02-14 13:59:18.405 045 15357.75 68.33 53534.88 88888.00 2015-02-14 13:59:18.905 045 15357.79 68.33 53534.87 88888.00 2015-02-14 13:59:19.405 045 15357.83 68.33 53534.94 88888.00 2015-02-14 13:59:19.905 045 15357.84 68.33 53534.95 88888.00 2015-02-14 13:59:20.405 045 15357.86 68.34 53534.94 88888.00 2015-02-14 13:59:20.905 045 15357.80 68.32 53534.94 88888.00 2015-02-14 13:59:21.405 045 15357.83 68.35 53534.98 88888.00 2015-02-14 13:59:21.905 045 15357.83 68.38 53534.97 88888.00 2015-02-14 13:59:22.405 045 15357.88 68.42 53534.91 88888.00 2015-02-14 13:59:22.905 045 15357.87 68.34 53534.90 88888.00 2015-02-14 13:59:23.405 045 15357.87 68.38 53534.92 88888.00 2015-02-14 13:59:23.905 045 15357.87 68.38 53534.96 88888.00 2015-02-14 13:59:24.405 045 15357.93 68.40 53535.01 88888.00 2015-02-14 13:59:24.905 045 15357.96 68.41 53534.97 88888.00 2015-02-14 13:59:25.405 045 15357.91 68.46 53534.93 88888.00 2015-02-14 13:59:25.905 045 15357.91 68.42 53534.91 88888.00 2015-02-14 13:59:26.405 045 15357.91 68.43 53534.89 88888.00 2015-02-14 13:59:26.905 045 15357.92 68.43 53534.92 88888.00 2015-02-14 13:59:27.405 045 15357.88 68.38 53534.92 88888.00 2015-02-14 13:59:27.905 045 15357.91 68.44 53534.87 88888.00 2015-02-14 13:59:28.405 045 15357.93 68.47 53534.89 88888.00 2015-02-14 13:59:28.905 045 15357.88 68.46 53534.85 88888.00 2015-02-14 13:59:29.405 045 15357.93 68.46 53534.87 88888.00 2015-02-14 13:59:29.905 045 15357.95 68.44 53534.90 88888.00 2015-02-14 13:59:30.405 045 15358.01 68.49 53534.93 88888.00 2015-02-14 13:59:30.905 045 15357.99 68.50 53534.98 88888.00 2015-02-14 13:59:31.405 045 15357.99 68.56 53534.99 88888.00 2015-02-14 13:59:31.905 045 15358.06 68.53 53534.96 88888.00 2015-02-14 13:59:32.405 045 15358.02 68.50 53534.94 88888.00 2015-02-14 13:59:32.905 045 15358.07 68.52 53534.95 88888.00 2015-02-14 13:59:33.405 045 15358.09 68.47 53535.02 88888.00 2015-02-14 13:59:33.905 045 15358.11 68.46 53535.07 88888.00 2015-02-14 13:59:34.405 045 15358.11 68.39 53535.05 88888.00 2015-02-14 13:59:34.905 045 15358.14 68.35 53535.14 88888.00 2015-02-14 13:59:35.405 045 15358.14 68.42 53535.11 88888.00 2015-02-14 13:59:35.905 045 15358.07 68.41 53535.10 88888.00 2015-02-14 13:59:36.405 045 15357.98 68.47 53535.11 88888.00 2015-02-14 13:59:36.905 045 15357.92 68.46 53535.11 88888.00 2015-02-14 13:59:37.405 045 15357.95 68.42 53535.15 88888.00 2015-02-14 13:59:37.905 045 15357.95 68.41 53535.20 88888.00 2015-02-14 13:59:38.405 045 15357.88 68.39 53535.19 88888.00 2015-02-14 13:59:38.905 045 15357.87 68.40 53535.19 88888.00 2015-02-14 13:59:39.405 045 15357.80 68.35 53535.20 88888.00 2015-02-14 13:59:39.905 045 15357.80 68.38 53535.19 88888.00 2015-02-14 13:59:40.405 045 15357.77 68.38 53535.22 88888.00 2015-02-14 13:59:40.905 045 15357.69 68.40 53535.19 88888.00 2015-02-14 13:59:41.405 045 15357.69 68.38 53535.20 88888.00 2015-02-14 13:59:41.905 045 15357.62 68.38 53535.24 88888.00 2015-02-14 13:59:42.405 045 15357.60 68.39 53535.28 88888.00 2015-02-14 13:59:42.905 045 15357.60 68.36 53535.23 88888.00 2015-02-14 13:59:43.405 045 15357.62 68.38 53535.25 88888.00 2015-02-14 13:59:43.905 045 15357.59 68.33 53535.25 88888.00 2015-02-14 13:59:44.405 045 15357.62 68.36 53535.21 88888.00 2015-02-14 13:59:44.905 045 15357.55 68.41 53535.20 88888.00 2015-02-14 13:59:45.405 045 15357.56 68.43 53535.23 88888.00 2015-02-14 13:59:45.905 045 15357.59 68.42 53535.16 88888.00 2015-02-14 13:59:46.405 045 15357.62 68.41 53535.17 88888.00 2015-02-14 13:59:46.905 045 15357.61 68.36 53535.19 88888.00 2015-02-14 13:59:47.405 045 15357.59 68.34 53535.19 88888.00 2015-02-14 13:59:47.905 045 15357.60 68.36 53535.21 88888.00 2015-02-14 13:59:48.405 045 15357.60 68.40 53535.17 88888.00 2015-02-14 13:59:48.905 045 15357.65 68.41 53535.13 88888.00 2015-02-14 13:59:49.405 045 15357.64 68.42 53535.12 88888.00 2015-02-14 13:59:49.905 045 15357.66 68.38 53535.10 88888.00 2015-02-14 13:59:50.405 045 15357.65 68.38 53535.05 88888.00 2015-02-14 13:59:50.905 045 15357.70 68.36 53535.10 88888.00 2015-02-14 13:59:51.405 045 15357.71 68.31 53535.09 88888.00 2015-02-14 13:59:51.905 045 15357.79 68.31 53535.01 88888.00 2015-02-14 13:59:52.405 045 15357.81 68.32 53535.07 88888.00 2015-02-14 13:59:52.905 045 15357.87 68.31 53535.04 88888.00 2015-02-14 13:59:53.405 045 15357.84 68.29 53535.00 88888.00 2015-02-14 13:59:53.905 045 15357.91 68.27 53534.98 88888.00 2015-02-14 13:59:54.405 045 15357.98 68.25 53534.96 88888.00 2015-02-14 13:59:54.905 045 15358.00 68.22 53534.95 88888.00 2015-02-14 13:59:55.405 045 15358.05 68.23 53534.94 88888.00 2015-02-14 13:59:55.905 045 15358.10 68.14 53534.94 88888.00 2015-02-14 13:59:56.405 045 15358.11 68.16 53534.92 88888.00 2015-02-14 13:59:56.905 045 15358.14 68.17 53534.94 88888.00 2015-02-14 13:59:57.405 045 15358.18 68.15 53534.97 88888.00 2015-02-14 13:59:57.905 045 15358.18 68.19 53534.88 88888.00 2015-02-14 13:59:58.405 045 15358.15 68.18 53534.89 88888.00 2015-02-14 13:59:58.905 045 15358.10 68.15 53534.91 88888.00 2015-02-14 13:59:59.405 045 15358.16 68.18 53534.93 88888.00 2015-02-14 13:59:59.905 045 15358.24 68.14 53534.91 88888.00 2015-02-14 14:00:00.405 045 15358.23 68.17 53534.93 88888.00 2015-02-14 14:00:00.905 045 15358.19 68.18 53534.92 88888.00 2015-02-14 14:00:01.405 045 15358.23 68.12 53535.00 88888.00 2015-02-14 14:00:01.905 045 15358.26 68.06 53535.03 88888.00 2015-02-14 14:00:02.405 045 15358.29 68.05 53535.02 88888.00 2015-02-14 14:00:02.905 045 15358.29 67.99 53535.08 88888.00 2015-02-14 14:00:03.405 045 15358.31 68.01 53535.11 88888.00 2015-02-14 14:00:03.905 045 15358.29 68.01 53535.09 88888.00 2015-02-14 14:00:04.405 045 15358.24 67.97 53535.12 88888.00 2015-02-14 14:00:04.905 045 15358.18 68.01 53535.08 88888.00 2015-02-14 14:00:05.405 045 15358.22 67.98 53535.05 88888.00 2015-02-14 14:00:05.905 045 15358.16 67.97 53535.11 88888.00 2015-02-14 14:00:06.405 045 15358.17 68.04 53535.09 88888.00 2015-02-14 14:00:06.905 045 15358.17 68.01 53535.08 88888.00 2015-02-14 14:00:07.405 045 15358.14 67.95 53535.11 88888.00 2015-02-14 14:00:07.905 045 15358.13 68.00 53535.11 88888.00 2015-02-14 14:00:08.405 045 15358.13 68.03 53535.10 88888.00 2015-02-14 14:00:08.905 045 15358.10 68.00 53535.08 88888.00 2015-02-14 14:00:09.405 045 15358.15 68.04 53535.17 88888.00 2015-02-14 14:00:09.905 045 15358.18 68.03 53535.19 88888.00 2015-02-14 14:00:10.405 045 15358.08 67.98 53535.16 88888.00 2015-02-14 14:00:10.905 045 15358.08 68.01 53535.16 88888.00 2015-02-14 14:00:11.405 045 15358.11 68.00 53535.21 88888.00 2015-02-14 14:00:11.905 045 15358.06 67.97 53535.17 88888.00 2015-02-14 14:00:12.405 045 15358.06 68.01 53535.12 88888.00 2015-02-14 14:00:12.905 045 15358.09 68.00 53535.08 88888.00 2015-02-14 14:00:13.405 045 15358.10 68.01 53535.07 88888.00 2015-02-14 14:00:13.905 045 15358.13 68.01 53535.07 88888.00 2015-02-14 14:00:14.405 045 15358.08 67.99 53535.05 88888.00 2015-02-14 14:00:14.905 045 15358.08 68.00 53535.07 88888.00 2015-02-14 14:00:15.405 045 15358.08 67.97 53535.07 88888.00 2015-02-14 14:00:15.905 045 15358.04 67.92 53535.11 88888.00 2015-02-14 14:00:16.405 045 15358.07 67.89 53535.08 88888.00 2015-02-14 14:00:16.905 045 15358.10 67.91 53535.07 88888.00 2015-02-14 14:00:17.405 045 15358.08 67.86 53535.09 88888.00 2015-02-14 14:00:17.905 045 15358.10 67.87 53535.11 88888.00 2015-02-14 14:00:18.405 045 15358.13 67.83 53535.08 88888.00 2015-02-14 14:00:18.905 045 15358.09 67.82 53535.10 88888.00 2015-02-14 14:00:19.405 045 15358.11 67.83 53535.03 88888.00 2015-02-14 14:00:19.905 045 15358.18 67.84 53534.98 88888.00 2015-02-14 14:00:20.405 045 15358.14 67.82 53534.97 88888.00 2015-02-14 14:00:20.905 045 15358.17 67.83 53534.97 88888.00 2015-02-14 14:00:21.405 045 15358.20 67.79 53535.00 88888.00 2015-02-14 14:00:21.905 045 15358.17 67.73 53534.97 88888.00 2015-02-14 14:00:22.405 045 15358.13 67.74 53535.00 88888.00 2015-02-14 14:00:22.905 045 15358.14 67.77 53535.00 88888.00 2015-02-14 14:00:23.405 045 15358.07 67.72 53535.02 88888.00 2015-02-14 14:00:23.905 045 15358.04 67.71 53534.97 88888.00 2015-02-14 14:00:24.405 045 15358.07 67.75 53534.99 88888.00 2015-02-14 14:00:24.905 045 15358.05 67.75 53535.05 88888.00 2015-02-14 14:00:25.405 045 15358.02 67.74 53535.03 88888.00 2015-02-14 14:00:25.905 045 15358.02 67.78 53535.00 88888.00 2015-02-14 14:00:26.405 045 15357.97 67.80 53534.98 88888.00 2015-02-14 14:00:26.905 045 15357.97 67.82 53535.01 88888.00 2015-02-14 14:00:27.405 045 15357.97 67.83 53535.02 88888.00 2015-02-14 14:00:27.905 045 15357.93 67.81 53535.02 88888.00 2015-02-14 14:00:28.405 045 15357.90 67.84 53535.02 88888.00 2015-02-14 14:00:28.905 045 15357.84 67.91 53535.00 88888.00 2015-02-14 14:00:29.405 045 15357.81 67.87 53535.04 88888.00 2015-02-14 14:00:29.905 045 15357.80 67.86 53535.11 88888.00 2015-02-14 14:00:30.405 045 15357.87 67.91 53535.12 88888.00 2015-02-14 14:00:30.905 045 15357.82 67.90 53535.11 88888.00 2015-02-14 14:00:31.405 045 15357.84 67.92 53535.07 88888.00 2015-02-14 14:00:31.905 045 15357.91 67.98 53535.04 88888.00 2015-02-14 14:00:32.405 045 15357.96 67.96 53535.07 88888.00 2015-02-14 14:00:32.905 045 15357.96 67.97 53535.02 88888.00 2015-02-14 14:00:33.405 045 15357.92 68.01 53535.04 88888.00 2015-02-14 14:00:33.905 045 15357.92 68.03 53534.99 88888.00 2015-02-14 14:00:34.405 045 15357.93 68.07 53534.95 88888.00 2015-02-14 14:00:34.905 045 15357.91 67.98 53535.00 88888.00 2015-02-14 14:00:35.405 045 15357.89 67.95 53534.97 88888.00 2015-02-14 14:00:35.905 045 15357.97 67.93 53534.95 88888.00 2015-02-14 14:00:36.405 045 15357.98 67.92 53534.95 88888.00 2015-02-14 14:00:36.905 045 15358.04 67.99 53534.96 88888.00 2015-02-14 14:00:37.405 045 15358.04 67.93 53534.95 88888.00 2015-02-14 14:00:37.905 045 15358.00 67.92 53534.96 88888.00 2015-02-14 14:00:38.405 045 15358.09 67.96 53534.94 88888.00 2015-02-14 14:00:38.905 045 15358.19 67.91 53534.93 88888.00 2015-02-14 14:00:39.405 045 15358.18 67.90 53534.93 88888.00 2015-02-14 14:00:39.905 045 15358.27 67.92 53534.91 88888.00 2015-02-14 14:00:40.405 045 15358.35 67.88 53534.91 88888.00 2015-02-14 14:00:40.905 045 15358.37 67.87 53534.94 88888.00 2015-02-14 14:00:41.405 045 15358.41 67.92 53534.94 88888.00 2015-02-14 14:00:41.905 045 15358.47 67.91 53534.93 88888.00 2015-02-14 14:00:42.405 045 15358.45 67.86 53534.92 88888.00 2015-02-14 14:00:42.905 045 15358.42 67.88 53534.95 88888.00 2015-02-14 14:00:43.405 045 15358.51 67.88 53534.93 88888.00 2015-02-14 14:00:43.905 045 15358.61 67.86 53534.91 88888.00 2015-02-14 14:00:44.405 045 15358.58 67.78 53534.97 88888.00 2015-02-14 14:00:44.905 045 15358.47 67.78 53535.00 88888.00 2015-02-14 14:00:45.405 045 15358.54 67.81 53535.02 88888.00 2015-02-14 14:00:45.905 045 15358.54 67.78 53535.01 88888.00 2015-02-14 14:00:46.405 045 15358.54 67.74 53535.01 88888.00 2015-02-14 14:00:46.905 045 15358.54 67.77 53535.02 88888.00 2015-02-14 14:00:47.405 045 15358.55 67.82 53535.08 88888.00 2015-02-14 14:00:47.905 045 15358.56 67.82 53535.11 88888.00 2015-02-14 14:00:48.405 045 15358.50 67.78 53535.15 88888.00 2015-02-14 14:00:48.905 045 15358.49 67.82 53535.14 88888.00 2015-02-14 14:00:49.405 045 15358.51 67.83 53535.09 88888.00 2015-02-14 14:00:49.905 045 15358.45 67.77 53535.07 88888.00 2015-02-14 14:00:50.405 045 15358.45 67.73 53535.11 88888.00 2015-02-14 14:00:50.905 045 15358.50 67.81 53535.15 88888.00 2015-02-14 14:00:51.405 045 15358.49 67.83 53535.15 88888.00 2015-02-14 14:00:51.905 045 15358.42 67.83 53535.10 88888.00 2015-02-14 14:00:52.405 045 15358.40 67.80 53535.16 88888.00 2015-02-14 14:00:52.905 045 15358.44 67.81 53535.21 88888.00 2015-02-14 14:00:53.405 045 15358.44 67.77 53535.19 88888.00 2015-02-14 14:00:53.905 045 15358.40 67.73 53535.23 88888.00 2015-02-14 14:00:54.405 045 15358.38 67.75 53535.32 88888.00 2015-02-14 14:00:54.905 045 15358.41 67.80 53535.30 88888.00 2015-02-14 14:00:55.405 045 15358.34 67.75 53535.27 88888.00 2015-02-14 14:00:55.905 045 15358.32 67.79 53535.30 88888.00 2015-02-14 14:00:56.405 045 15358.36 67.83 53535.36 88888.00 2015-02-14 14:00:56.905 045 15358.35 67.79 53535.34 88888.00 2015-02-14 14:00:57.405 045 15358.32 67.77 53535.32 88888.00 2015-02-14 14:00:57.905 045 15358.31 67.81 53535.35 88888.00 2015-02-14 14:00:58.405 045 15358.33 67.81 53535.32 88888.00 2015-02-14 14:00:58.905 045 15358.28 67.74 53535.31 88888.00 2015-02-14 14:00:59.405 045 15358.28 67.74 53535.31 88888.00 2015-02-14 14:00:59.905 045 15358.31 67.78 53535.30 88888.00 2015-02-14 14:01:00.405 045 15358.26 67.78 53535.31 88888.00 2015-02-14 14:01:00.905 045 15358.18 67.77 53535.31 88888.00 2015-02-14 14:01:01.405 045 15358.22 67.78 53535.35 88888.00 2015-02-14 14:01:01.905 045 15358.22 67.78 53535.32 88888.00 2015-02-14 14:01:02.405 045 15358.18 67.77 53535.32 88888.00 2015-02-14 14:01:02.905 045 15358.20 67.80 53535.29 88888.00 2015-02-14 14:01:03.405 045 15358.20 67.80 53535.27 88888.00 2015-02-14 14:01:03.905 045 15358.16 67.73 53535.24 88888.00 2015-02-14 14:01:04.405 045 15358.09 67.78 53535.28 88888.00 2015-02-14 14:01:04.905 045 15358.14 67.78 53535.30 88888.00 2015-02-14 14:01:05.405 045 15358.15 67.72 53535.29 88888.00 2015-02-14 14:01:05.905 045 15358.09 67.69 53535.28 88888.00 2015-02-14 14:01:06.405 045 15358.06 67.69 53535.28 88888.00 2015-02-14 14:01:06.905 045 15358.05 67.67 53535.25 88888.00 2015-02-14 14:01:07.405 045 15358.04 67.61 53535.27 88888.00 2015-02-14 14:01:07.905 045 15358.05 67.61 53535.30 88888.00 2015-02-14 14:01:08.405 045 15358.05 67.63 53535.32 88888.00 2015-02-14 14:01:08.905 045 15358.06 67.56 53535.32 88888.00 2015-02-14 14:01:09.405 045 15358.06 67.53 53535.29 88888.00 2015-02-14 14:01:09.905 045 15358.08 67.54 53535.25 88888.00 2015-02-14 14:01:10.405 045 15358.00 67.49 53535.23 88888.00 2015-02-14 14:01:10.905 045 15358.00 67.51 53535.24 88888.00 2015-02-14 14:01:11.405 045 15358.04 67.54 53535.30 88888.00 2015-02-14 14:01:11.905 045 15358.06 67.52 53535.30 88888.00 2015-02-14 14:01:12.405 045 15358.04 67.51 53535.28 88888.00 2015-02-14 14:01:12.905 045 15358.02 67.49 53535.29 88888.00 2015-02-14 14:01:13.405 045 15358.01 67.51 53535.28 88888.00 2015-02-14 14:01:13.905 045 15358.06 67.49 53535.29 88888.00 2015-02-14 14:01:14.405 045 15358.02 67.45 53535.29 88888.00 2015-02-14 14:01:14.905 045 15358.00 67.45 53535.31 88888.00 2015-02-14 14:01:15.405 045 15358.02 67.46 53535.35 88888.00 2015-02-14 14:01:15.905 045 15358.04 67.46 53535.36 88888.00 2015-02-14 14:01:16.405 045 15358.00 67.46 53535.37 88888.00 2015-02-14 14:01:16.905 045 15358.00 67.49 53535.37 88888.00 2015-02-14 14:01:17.405 045 15358.06 67.54 53535.43 88888.00 2015-02-14 14:01:17.905 045 15358.09 67.55 53535.40 88888.00 2015-02-14 14:01:18.405 045 15358.01 67.55 53535.35 88888.00 2015-02-14 14:01:18.905 045 15358.00 67.52 53535.34 88888.00 2015-02-14 14:01:19.405 045 15358.05 67.45 53535.38 88888.00 2015-02-14 14:01:19.905 045 15358.05 67.44 53535.36 88888.00 2015-02-14 14:01:20.405 045 15358.05 67.47 53535.35 88888.00 2015-02-14 14:01:20.905 045 15358.04 67.49 53535.36 88888.00 2015-02-14 14:01:21.405 045 15358.05 67.45 53535.36 88888.00 2015-02-14 14:01:21.905 045 15358.06 67.51 53535.35 88888.00 2015-02-14 14:01:22.405 045 15358.06 67.53 53535.36 88888.00 2015-02-14 14:01:22.905 045 15358.02 67.51 53535.40 88888.00 2015-02-14 14:01:23.405 045 15358.01 67.51 53535.36 88888.00 2015-02-14 14:01:23.905 045 15358.07 67.56 53535.30 88888.00 2015-02-14 14:01:24.405 045 15358.05 67.56 53535.34 88888.00 2015-02-14 14:01:24.905 045 15358.05 67.52 53535.31 88888.00 2015-02-14 14:01:25.405 045 15358.09 67.54 53535.31 88888.00 2015-02-14 14:01:25.905 045 15358.09 67.55 53535.35 88888.00 2015-02-14 14:01:26.405 045 15358.13 67.55 53535.41 88888.00 2015-02-14 14:01:26.905 045 15358.13 67.52 53535.44 88888.00 2015-02-14 14:01:27.405 045 15358.14 67.56 53535.38 88888.00 2015-02-14 14:01:27.905 045 15358.16 67.53 53535.34 88888.00 2015-02-14 14:01:28.405 045 15358.17 67.47 53535.37 88888.00 2015-02-14 14:01:28.905 045 15358.19 67.46 53535.35 88888.00 2015-02-14 14:01:29.405 045 15358.20 67.47 53535.28 88888.00 2015-02-14 14:01:29.905 045 15358.18 67.47 53535.30 88888.00 2015-02-14 14:01:30.405 045 15358.17 67.49 53535.35 88888.00 2015-02-14 14:01:30.905 045 15358.20 67.49 53535.28 88888.00 2015-02-14 14:01:31.405 045 15358.20 67.46 53535.22 88888.00 2015-02-14 14:01:31.905 045 15358.18 67.45 53535.19 88888.00 2015-02-14 14:01:32.405 045 15358.14 67.44 53535.22 88888.00 2015-02-14 14:01:32.905 045 15358.22 67.44 53535.25 88888.00 2015-02-14 14:01:33.405 045 15358.26 67.45 53535.23 88888.00 2015-02-14 14:01:33.905 045 15358.22 67.40 53535.22 88888.00 2015-02-14 14:01:34.405 045 15358.18 67.39 53535.24 88888.00 2015-02-14 14:01:34.905 045 15358.18 67.43 53535.24 88888.00 2015-02-14 14:01:35.405 045 15358.23 67.46 53535.25 88888.00 2015-02-14 14:01:35.905 045 15358.27 67.45 53535.27 88888.00 2015-02-14 14:01:36.405 045 15358.24 67.43 53535.27 88888.00 2015-02-14 14:01:36.905 045 15358.27 67.45 53535.21 88888.00 2015-02-14 14:01:37.405 045 15358.29 67.46 53535.21 88888.00 2015-02-14 14:01:37.905 045 15358.28 67.47 53535.23 88888.00 2015-02-14 14:01:38.405 045 15358.25 67.44 53535.19 88888.00 2015-02-14 14:01:38.905 045 15358.25 67.48 53535.14 88888.00 2015-02-14 14:01:39.405 045 15358.23 67.48 53535.13 88888.00 2015-02-14 14:01:39.905 045 15358.18 67.41 53535.16 88888.00 2015-02-14 14:01:40.405 045 15358.13 67.43 53535.17 88888.00 2015-02-14 14:01:40.905 045 15358.18 67.47 53535.16 88888.00 2015-02-14 14:01:41.405 045 15358.19 67.44 53535.17 88888.00 2015-02-14 14:01:41.905 045 15358.18 67.41 53535.19 88888.00 2015-02-14 14:01:42.405 045 15358.16 67.38 53535.18 88888.00 2015-02-14 14:01:42.905 045 15358.14 67.41 53535.19 88888.00 2015-02-14 14:01:43.405 045 15358.19 67.38 53535.24 88888.00 2015-02-14 14:01:43.905 045 15358.19 67.44 53535.30 88888.00 2015-02-14 14:01:44.405 045 15358.20 67.47 53535.27 88888.00 2015-02-14 14:01:44.905 045 15358.25 67.48 53535.25 88888.00 2015-02-14 14:01:45.405 045 15358.25 67.43 53535.33 88888.00 2015-02-14 14:01:45.905 045 15358.24 67.40 53535.30 88888.00 2015-02-14 14:01:46.405 045 15358.23 67.48 53535.27 88888.00 2015-02-14 14:01:46.905 045 15358.25 67.49 53535.28 88888.00 2015-02-14 14:01:47.405 045 15358.28 67.40 53535.25 88888.00 2015-02-14 14:01:47.905 045 15358.29 67.38 53535.27 88888.00 2015-02-14 14:01:48.405 045 15358.29 67.39 53535.27 88888.00 2015-02-14 14:01:48.905 045 15358.31 67.38 53535.27 88888.00 2015-02-14 14:01:49.405 045 15358.31 67.30 53535.22 88888.00 2015-02-14 14:01:49.905 045 15358.27 67.26 53535.24 88888.00 2015-02-14 14:01:50.405 045 15358.29 67.28 53535.30 88888.00 2015-02-14 14:01:50.905 045 15358.34 67.31 53535.34 88888.00 2015-02-14 14:01:51.405 045 15358.34 67.35 53535.34 88888.00 2015-02-14 14:01:51.905 045 15358.33 67.39 53535.30 88888.00 2015-02-14 14:01:52.405 045 15358.35 67.40 53535.30 88888.00 2015-02-14 14:01:52.905 045 15358.34 67.43 53535.30 88888.00 2015-02-14 14:01:53.405 045 15358.37 67.44 53535.28 88888.00 2015-02-14 14:01:53.905 045 15358.36 67.41 53535.28 88888.00 2015-02-14 14:01:54.405 045 15358.36 67.44 53535.27 88888.00 2015-02-14 14:01:54.905 045 15358.38 67.45 53535.28 88888.00 2015-02-14 14:01:55.405 045 15358.40 67.44 53535.34 88888.00 2015-02-14 14:01:55.905 045 15358.33 67.40 53535.37 88888.00 2015-02-14 14:01:56.405 045 15358.26 67.38 53535.33 88888.00 2015-02-14 14:01:56.905 045 15358.26 67.35 53535.25 88888.00 2015-02-14 14:01:57.405 045 15358.23 67.22 53535.25 88888.00 2015-02-14 14:01:57.905 045 15358.18 67.17 53535.31 88888.00 2015-02-14 14:01:58.405 045 15358.18 67.10 53535.37 88888.00 2015-02-14 14:01:58.905 045 15358.19 67.10 53535.42 88888.00 2015-02-14 14:01:59.405 045 15358.17 67.14 53535.38 88888.00 2015-02-14 14:01:59.905 045 15358.18 67.15 53535.36 88888.00 2015-02-14 14:02:00.405 045 15358.13 67.05 53535.33 88888.00 2015-02-14 14:02:00.905 045 15358.09 67.05 53535.33 88888.00 2015-02-14 14:02:01.405 045 15358.09 67.09 53535.35 88888.00 2015-02-14 14:02:01.905 045 15358.10 67.09 53535.39 88888.00 2015-02-14 14:02:02.405 045 15358.08 67.02 53535.48 88888.00 2015-02-14 14:02:02.905 045 15358.06 67.01 53535.42 88888.00 2015-02-14 14:02:03.405 045 15358.01 67.04 53535.39 88888.00 2015-02-14 14:02:03.905 045 15358.01 67.06 53535.38 88888.00 2015-02-14 14:02:04.405 045 15357.98 67.06 53535.37 88888.00 2015-02-14 14:02:04.905 045 15357.92 67.05 53535.40 88888.00 2015-02-14 14:02:05.405 045 15357.93 67.10 53535.42 88888.00 2015-02-14 14:02:05.905 045 15358.00 67.12 53535.41 88888.00 2015-02-14 14:02:06.405 045 15358.05 67.11 53535.41 88888.00 2015-02-14 14:02:06.905 045 15357.99 67.02 53535.43 88888.00 2015-02-14 14:02:07.405 045 15357.95 67.01 53535.45 88888.00 2015-02-14 14:02:07.905 045 15357.99 67.02 53535.43 88888.00 2015-02-14 14:02:08.405 045 15357.99 67.03 53535.45 88888.00 2015-02-14 14:02:08.905 045 15357.97 66.94 53535.47 88888.00 2015-02-14 14:02:09.405 045 15358.02 66.91 53535.45 88888.00 2015-02-14 14:02:09.905 045 15358.07 66.95 53535.47 88888.00 2015-02-14 14:02:10.405 045 15358.09 66.93 53535.50 88888.00 2015-02-14 14:02:10.905 045 15358.11 66.86 53535.43 88888.00 2015-02-14 14:02:11.405 045 15358.10 66.84 53535.37 88888.00 2015-02-14 14:02:11.905 045 15358.10 66.84 53535.31 88888.00 2015-02-14 14:02:12.405 045 15358.15 66.87 53535.32 88888.00 2015-02-14 14:02:12.905 045 15358.20 66.93 53535.31 88888.00 2015-02-14 14:02:13.405 045 15358.18 66.87 53535.31 88888.00 2015-02-14 14:02:13.905 045 15358.20 66.80 53535.35 88888.00 2015-02-14 14:02:14.405 045 15358.20 66.82 53535.36 88888.00 2015-02-14 14:02:14.905 045 15358.28 66.91 53535.36 88888.00 2015-02-14 14:02:15.405 045 15358.28 66.92 53535.32 88888.00 2015-02-14 14:02:15.905 045 15358.28 66.88 53535.36 88888.00 2015-02-14 14:02:16.405 045 15358.26 66.84 53535.37 88888.00 2015-02-14 14:02:16.905 045 15358.24 66.80 53535.32 88888.00 2015-02-14 14:02:17.405 045 15358.29 66.84 53535.32 88888.00 2015-02-14 14:02:17.905 045 15358.32 66.89 53535.30 88888.00 2015-02-14 14:02:18.405 045 15358.31 66.98 53535.29 88888.00 2015-02-14 14:02:18.905 045 15358.26 67.00 53535.30 88888.00 2015-02-14 14:02:19.405 045 15358.27 66.95 53535.31 88888.00 2015-02-14 14:02:19.905 045 15358.28 66.95 53535.40 88888.00 2015-02-14 14:02:20.405 045 15358.28 66.96 53535.42 88888.00 2015-02-14 14:02:20.905 045 15358.35 66.94 53535.44 88888.00 2015-02-14 14:02:21.405 045 15358.43 66.97 53535.41 88888.00 2015-02-14 14:02:21.905 045 15358.37 66.97 53535.44 88888.00 2015-02-14 14:02:22.405 045 15358.33 66.96 53535.47 88888.00 2015-02-14 14:02:22.905 045 15358.26 66.97 53535.45 88888.00 2015-02-14 14:02:23.405 045 15358.27 67.02 53535.49 88888.00 2015-02-14 14:02:23.905 045 15358.24 67.05 53535.50 88888.00 2015-02-14 14:02:24.405 045 15358.22 66.98 53535.50 88888.00 2015-02-14 14:02:24.905 045 15358.15 67.02 53535.50 88888.00 2015-02-14 14:02:25.405 045 15358.16 67.03 53535.51 88888.00 2015-02-14 14:02:25.905 045 15358.18 67.04 53535.50 88888.00 2015-02-14 14:02:26.405 045 15358.16 67.04 53535.54 88888.00 2015-02-14 14:02:26.905 045 15358.14 67.04 53535.56 88888.00 2015-02-14 14:02:27.405 045 15358.14 67.02 53535.53 88888.00 2015-02-14 14:02:27.905 045 15358.15 66.98 53535.49 88888.00 2015-02-14 14:02:28.405 045 15358.18 67.04 53535.50 88888.00 2015-02-14 14:02:28.905 045 15358.15 67.02 53535.54 88888.00 2015-02-14 14:02:29.405 045 15358.07 67.00 53535.54 88888.00 2015-02-14 14:02:29.905 045 15358.11 67.02 53535.52 88888.00 2015-02-14 14:02:30.405 045 15358.15 67.05 53535.51 88888.00 2015-02-14 14:02:30.905 045 15358.14 67.10 53535.47 88888.00 2015-02-14 14:02:31.405 045 15358.11 67.03 53535.44 88888.00 2015-02-14 14:02:31.905 045 15358.08 67.02 53535.48 88888.00 2015-02-14 14:02:32.405 045 15358.06 67.05 53535.48 88888.00 2015-02-14 14:02:32.905 045 15358.13 67.06 53535.51 88888.00 2015-02-14 14:02:33.405 045 15358.13 67.05 53535.51 88888.00 2015-02-14 14:02:33.905 045 15358.11 67.01 53535.48 88888.00 2015-02-14 14:02:34.405 045 15358.11 67.01 53535.50 88888.00 2015-02-14 14:02:34.905 045 15358.13 67.02 53535.49 88888.00 2015-02-14 14:02:35.405 045 15358.13 67.00 53535.45 88888.00 2015-02-14 14:02:35.905 045 15358.15 66.97 53535.49 88888.00 2015-02-14 14:02:36.405 045 15358.16 66.93 53535.47 88888.00 2015-02-14 14:02:36.905 045 15358.23 66.92 53535.42 88888.00 2015-02-14 14:02:37.405 045 15358.23 66.96 53535.41 88888.00 2015-02-14 14:02:37.905 045 15358.31 66.97 53535.41 88888.00 2015-02-14 14:02:38.405 045 15358.28 66.94 53535.38 88888.00 2015-02-14 14:02:38.905 045 15358.22 66.86 53535.32 88888.00 2015-02-14 14:02:39.405 045 15358.20 66.83 53535.32 88888.00 2015-02-14 14:02:39.905 045 15358.20 66.87 53535.33 88888.00 2015-02-14 14:02:40.405 045 15358.15 66.88 53535.34 88888.00 2015-02-14 14:02:40.905 045 15358.15 66.85 53535.31 88888.00 2015-02-14 14:02:41.405 045 15358.19 66.78 53535.34 88888.00 2015-02-14 14:02:41.905 045 15358.17 66.70 53535.35 88888.00 2015-02-14 14:02:42.405 045 15358.15 66.68 53535.39 88888.00 2015-02-14 14:02:42.905 045 15358.17 66.72 53535.38 88888.00 2015-02-14 14:02:43.405 045 15358.19 66.70 53535.35 88888.00 2015-02-14 14:02:43.905 045 15358.20 66.72 53535.35 88888.00 2015-02-14 14:02:44.405 045 15358.15 66.68 53535.36 88888.00 2015-02-14 14:02:44.905 045 15358.14 66.66 53535.40 88888.00 2015-02-14 14:02:45.405 045 15358.14 66.61 53535.37 88888.00 2015-02-14 14:02:45.905 045 15358.17 66.62 53535.39 88888.00 2015-02-14 14:02:46.405 045 15358.17 66.71 53535.38 88888.00 2015-02-14 14:02:46.905 045 15358.17 66.72 53535.48 88888.00 2015-02-14 14:02:47.405 045 15358.11 66.71 53535.41 88888.00 2015-02-14 14:02:47.905 045 15358.05 66.75 53535.40 88888.00 2015-02-14 14:02:48.405 045 15358.01 66.68 53535.42 88888.00 2015-02-14 14:02:48.905 045 15358.08 66.63 53535.37 88888.00 2015-02-14 14:02:49.405 045 15358.10 66.66 53535.38 88888.00 2015-02-14 14:02:49.905 045 15358.07 66.69 53535.38 88888.00 2015-02-14 14:02:50.405 045 15358.10 66.63 53535.39 88888.00 2015-02-14 14:02:50.905 045 15358.07 66.61 53535.38 88888.00 2015-02-14 14:02:51.405 045 15358.01 66.61 53535.35 88888.00 2015-02-14 14:02:51.905 045 15358.02 66.59 53535.35 88888.00 2015-02-14 14:02:52.405 045 15358.01 66.63 53535.32 88888.00 2015-02-14 14:02:52.905 045 15358.06 66.63 53535.33 88888.00 2015-02-14 14:02:53.405 045 15358.04 66.60 53535.35 88888.00 2015-02-14 14:02:53.905 045 15357.98 66.60 53535.34 88888.00 2015-02-14 14:02:54.405 045 15358.00 66.60 53535.36 88888.00 2015-02-14 14:02:54.905 045 15358.04 66.61 53535.40 88888.00 2015-02-14 14:02:55.405 045 15358.08 66.61 53535.41 88888.00 2015-02-14 14:02:55.905 045 15358.06 66.58 53535.51 88888.00 2015-02-14 14:02:56.405 045 15357.98 66.50 53535.45 88888.00 2015-02-14 14:02:56.905 045 15358.00 66.46 53535.44 88888.00 2015-02-14 14:02:57.405 045 15358.02 66.50 53535.45 88888.00 2015-02-14 14:02:57.905 045 15358.07 66.54 53535.45 88888.00 2015-02-14 14:02:58.405 045 15358.04 66.56 53535.45 88888.00 2015-02-14 14:02:58.905 045 15358.07 66.54 53535.41 88888.00 2015-02-14 14:02:59.405 045 15358.13 66.50 53535.47 88888.00 2015-02-14 14:02:59.905 045 15358.17 66.45 53535.48 88888.00 2015-02-14 14:03:00.405 045 15358.17 66.44 53535.40 88888.00 2015-02-14 14:03:00.905 045 15358.13 66.48 53535.40 88888.00 2015-02-14 14:03:01.405 045 15358.15 66.42 53535.42 88888.00 2015-02-14 14:03:01.905 045 15358.18 66.41 53535.40 88888.00 2015-02-14 14:03:02.405 045 15358.24 66.44 53535.36 88888.00 2015-02-14 14:03:02.905 045 15358.22 66.39 53535.31 88888.00 2015-02-14 14:03:03.405 045 15358.09 66.33 53535.33 88888.00 2015-02-14 14:03:03.905 045 15358.05 66.34 53535.36 88888.00 2015-02-14 14:03:04.405 045 15358.08 66.37 53535.33 88888.00 2015-02-14 14:03:04.905 045 15358.09 66.41 53535.30 88888.00 2015-02-14 14:03:05.405 045 15358.10 66.43 53535.30 88888.00 2015-02-14 14:03:05.905 045 15358.17 66.40 53535.27 88888.00 2015-02-14 14:03:06.405 045 15358.18 66.37 53535.21 88888.00 2015-02-14 14:03:06.905 045 15358.19 66.33 53535.22 88888.00 2015-02-14 14:03:07.405 045 15358.09 66.33 53535.23 88888.00 2015-02-14 14:03:07.905 045 15358.05 66.33 53535.31 88888.00 2015-02-14 14:03:08.405 045 15358.11 66.36 53535.31 88888.00 2015-02-14 14:03:08.905 045 15358.16 66.45 53535.30 88888.00 2015-02-14 14:03:09.405 045 15358.11 66.44 53535.34 88888.00 2015-02-14 14:03:09.905 045 15358.09 66.56 53535.36 88888.00 2015-02-14 14:03:10.405 045 15358.11 66.62 53535.41 88888.00 2015-02-14 14:03:10.905 045 15358.11 66.59 53535.43 88888.00 2015-02-14 14:03:11.405 045 15358.08 66.60 53535.40 88888.00 2015-02-14 14:03:11.905 045 15358.05 66.66 53535.38 88888.00 2015-02-14 14:03:12.405 045 15358.06 66.74 53535.37 88888.00 2015-02-14 14:03:12.905 045 15358.09 66.71 53535.36 88888.00 2015-02-14 14:03:13.405 045 15358.11 66.70 53535.35 88888.00 2015-02-14 14:03:13.905 045 15358.10 66.70 53535.40 88888.00 2015-02-14 14:03:14.405 045 15358.06 66.76 53535.43 88888.00 2015-02-14 14:03:14.905 045 15358.09 66.86 53535.44 88888.00 2015-02-14 14:03:15.405 045 15358.13 66.92 53535.43 88888.00 2015-02-14 14:03:15.905 045 15358.09 66.91 53535.47 88888.00 2015-02-14 14:03:16.405 045 15358.05 66.91 53535.48 88888.00 2015-02-14 14:03:16.905 045 15358.04 66.93 53535.49 88888.00 2015-02-14 14:03:17.405 045 15358.02 66.95 53535.42 88888.00 2015-02-14 14:03:17.905 045 15358.05 66.96 53535.42 88888.00 2015-02-14 14:03:18.405 045 15358.11 66.97 53535.43 88888.00 2015-02-14 14:03:18.905 045 15358.11 66.95 53535.44 88888.00 2015-02-14 14:03:19.405 045 15358.08 66.94 53535.44 88888.00 2015-02-14 14:03:19.905 045 15358.09 67.01 53535.43 88888.00 2015-02-14 14:03:20.405 045 15358.07 67.04 53535.48 88888.00 2015-02-14 14:03:20.905 045 15358.02 67.03 53535.50 88888.00 2015-02-14 14:03:21.405 045 15357.99 66.98 53535.51 88888.00 2015-02-14 14:03:21.905 045 15358.02 67.03 53535.48 88888.00 2015-02-14 14:03:22.405 045 15358.06 67.11 53535.49 88888.00 2015-02-14 14:03:22.905 045 15358.06 67.11 53535.44 88888.00 2015-02-14 14:03:23.405 045 15358.05 67.04 53535.53 88888.00 2015-02-14 14:03:23.905 045 15358.08 66.95 53535.54 88888.00 2015-02-14 14:03:24.405 045 15358.13 66.88 53535.51 88888.00 2015-02-14 14:03:24.905 045 15358.14 66.87 53535.49 88888.00 2015-02-14 14:03:25.405 045 15358.10 66.84 53535.53 88888.00 2015-02-14 14:03:25.905 045 15358.08 66.79 53535.52 88888.00 2015-02-14 14:03:26.405 045 15358.09 66.78 53535.52 88888.00 2015-02-14 14:03:26.905 045 15358.11 66.83 53535.53 88888.00 2015-02-14 14:03:27.405 045 15358.14 66.85 53535.44 88888.00 2015-02-14 14:03:27.905 045 15358.16 66.80 53535.40 88888.00 2015-02-14 14:03:28.405 045 15358.11 66.76 53535.40 88888.00 2015-02-14 14:03:28.905 045 15358.16 66.77 53535.39 88888.00 2015-02-14 14:03:29.405 045 15358.19 66.76 53535.40 88888.00 2015-02-14 14:03:29.905 045 15358.18 66.75 53535.36 88888.00 2015-02-14 14:03:30.405 045 15358.20 66.78 53535.33 88888.00 2015-02-14 14:03:30.905 045 15358.24 66.72 53535.37 88888.00 2015-02-14 14:03:31.405 045 15358.18 66.66 53535.36 88888.00 2015-02-14 14:03:31.905 045 15358.13 66.66 53535.36 88888.00 2015-02-14 14:03:32.405 045 15358.14 66.69 53535.39 88888.00 2015-02-14 14:03:32.905 045 15358.19 66.67 53535.38 88888.00 2015-02-14 14:03:33.405 045 15358.23 66.68 53535.44 88888.00 2015-02-14 14:03:33.905 045 15358.20 66.70 53535.45 88888.00 2015-02-14 14:03:34.405 045 15358.18 66.66 53535.42 88888.00 2015-02-14 14:03:34.905 045 15358.10 66.62 53535.43 88888.00 2015-02-14 14:03:35.405 045 15358.14 66.68 53535.47 88888.00 2015-02-14 14:03:35.905 045 15358.20 66.75 53535.43 88888.00 2015-02-14 14:03:36.405 045 15358.22 66.78 53535.43 88888.00 2015-02-14 14:03:36.905 045 15358.25 66.74 53535.51 88888.00 2015-02-14 14:03:37.405 045 15358.19 66.68 53535.53 88888.00 2015-02-14 14:03:37.905 045 15358.09 66.68 53535.54 88888.00 2015-02-14 14:03:38.405 045 15358.13 66.71 53535.49 88888.00 2015-02-14 14:03:38.905 045 15358.20 66.78 53535.44 88888.00 2015-02-14 14:03:39.405 045 15358.20 66.72 53535.37 88888.00 2015-02-14 14:03:39.905 045 15358.16 66.68 53535.38 88888.00 2015-02-14 14:03:40.405 045 15358.09 66.66 53535.38 88888.00 2015-02-14 14:03:40.905 045 15358.14 66.67 53535.38 88888.00 2015-02-14 14:03:41.405 045 15358.18 66.68 53535.39 88888.00 2015-02-14 14:03:41.905 045 15358.15 66.68 53535.39 88888.00 2015-02-14 14:03:42.405 045 15358.16 66.70 53535.37 88888.00 2015-02-14 14:03:42.905 045 15358.17 66.70 53535.34 88888.00 2015-02-14 14:03:43.405 045 15358.16 66.68 53535.34 88888.00 2015-02-14 14:03:43.905 045 15358.14 66.65 53535.32 88888.00 2015-02-14 14:03:44.405 045 15358.18 66.74 53535.31 88888.00 2015-02-14 14:03:44.905 045 15358.22 66.77 53535.28 88888.00 2015-02-14 14:03:45.405 045 15358.22 66.72 53535.27 88888.00 2015-02-14 14:03:45.905 045 15358.18 66.74 53535.25 88888.00 2015-02-14 14:03:46.405 045 15358.18 66.75 53535.23 88888.00 2015-02-14 14:03:46.905 045 15358.15 66.76 53535.24 88888.00 2015-02-14 14:03:47.405 045 15358.24 66.80 53535.29 88888.00 2015-02-14 14:03:47.905 045 15358.35 66.80 53535.33 88888.00 2015-02-14 14:03:48.405 045 15358.34 66.79 53535.31 88888.00 2015-02-14 14:03:48.905 045 15358.35 66.89 53535.34 88888.00 2015-02-14 14:03:49.405 045 15358.34 66.87 53535.33 88888.00 2015-02-14 14:03:49.905 045 15358.31 66.83 53535.34 88888.00 2015-02-14 14:03:50.405 045 15358.33 66.85 53535.30 88888.00 2015-02-14 14:03:50.905 045 15358.38 66.86 53535.22 88888.00 2015-02-14 14:03:51.405 045 15358.35 66.83 53535.23 88888.00 2015-02-14 14:03:51.905 045 15358.37 66.86 53535.28 88888.00 2015-02-14 14:03:52.405 045 15358.32 66.82 53535.31 88888.00 2015-02-14 14:03:52.905 045 15358.31 66.80 53535.32 88888.00 2015-02-14 14:03:53.405 045 15358.33 66.89 53535.36 88888.00 2015-02-14 14:03:53.905 045 15358.36 66.91 53535.35 88888.00 2015-02-14 14:03:54.405 045 15358.44 66.89 53535.29 88888.00 2015-02-14 14:03:54.905 045 15358.42 66.88 53535.30 88888.00 2015-02-14 14:03:55.405 045 15358.40 66.80 53535.30 88888.00 2015-02-14 14:03:55.905 045 15358.37 66.82 53535.29 88888.00 2015-02-14 14:03:56.405 045 15358.35 66.83 53535.27 88888.00 2015-02-14 14:03:56.905 045 15358.33 66.88 53535.29 88888.00 2015-02-14 14:03:57.405 045 15358.35 66.86 53535.27 88888.00 2015-02-14 14:03:57.905 045 15358.35 66.85 53535.31 88888.00 2015-02-14 14:03:58.405 045 15358.36 66.82 53535.34 88888.00 2015-02-14 14:03:58.905 045 15358.31 66.77 53535.41 88888.00 2015-02-14 14:03:59.405 045 15358.32 66.80 53535.42 88888.00 2015-02-14 14:03:59.905 045 15358.28 66.87 53535.35 88888.00 2015-02-14 14:04:00.405 045 15358.26 66.82 53535.35 88888.00 2015-02-14 14:04:00.905 045 15358.31 66.84 53535.35 88888.00 2015-02-14 14:04:01.405 045 15358.29 66.78 53535.39 88888.00 2015-02-14 14:04:01.905 045 15358.26 66.75 53535.39 88888.00 2015-02-14 14:04:02.405 045 15358.20 66.75 53535.37 88888.00 2015-02-14 14:04:02.905 045 15358.20 66.77 53535.38 88888.00 2015-02-14 14:04:03.405 045 15358.22 66.77 53535.34 88888.00 2015-02-14 14:04:03.905 045 15358.25 66.70 53535.33 88888.00 2015-02-14 14:04:04.405 045 15358.25 66.70 53535.38 88888.00 2015-02-14 14:04:04.905 045 15358.18 66.70 53535.40 88888.00 2015-02-14 14:04:05.405 045 15358.19 66.67 53535.43 88888.00 2015-02-14 14:04:05.905 045 15358.14 66.68 53535.41 88888.00 2015-02-14 14:04:06.405 045 15358.14 66.69 53535.45 88888.00 2015-02-14 14:04:06.905 045 15358.15 66.72 53535.42 88888.00 2015-02-14 14:04:07.405 045 15358.17 66.78 53535.39 88888.00 2015-02-14 14:04:07.905 045 15358.24 66.74 53535.37 88888.00 2015-02-14 14:04:08.405 045 15358.17 66.70 53535.37 88888.00 2015-02-14 14:04:08.905 045 15358.09 66.74 53535.32 88888.00 2015-02-14 14:04:09.405 045 15358.10 66.80 53535.32 88888.00 2015-02-14 14:04:09.905 045 15358.14 66.83 53535.35 88888.00 2015-02-14 14:04:10.405 045 15358.18 66.76 53535.28 88888.00 2015-02-14 14:04:10.905 045 15358.19 66.69 53535.24 88888.00 2015-02-14 14:04:11.405 045 15358.15 66.65 53535.24 88888.00 2015-02-14 14:04:11.905 045 15358.18 66.77 53535.27 88888.00 2015-02-14 14:04:12.405 045 15358.23 66.87 53535.27 88888.00 2015-02-14 14:04:12.905 045 15358.17 66.94 53535.24 88888.00 2015-02-14 14:04:13.405 045 15358.16 66.96 53535.30 88888.00 2015-02-14 14:04:13.905 045 15358.16 66.93 53535.34 88888.00 2015-02-14 14:04:14.405 045 15358.18 66.98 53535.30 88888.00 2015-02-14 14:04:14.905 045 15358.19 67.02 53535.22 88888.00 2015-02-14 14:04:15.406 045 15358.23 67.01 53535.22 88888.00 2015-02-14 14:04:15.906 045 15358.18 67.02 53535.31 88888.00 2015-02-14 14:04:16.406 045 15358.14 67.06 53535.29 88888.00 2015-02-14 14:04:16.906 045 15358.16 67.06 53535.25 88888.00 2015-02-14 14:04:17.406 045 15358.14 67.03 53535.22 88888.00 2015-02-14 14:04:17.906 045 15358.14 67.02 53535.22 88888.00 2015-02-14 14:04:18.406 045 15358.14 67.06 53535.23 88888.00 2015-02-14 14:04:18.906 045 15358.11 67.13 53535.23 88888.00 2015-02-14 14:04:19.406 045 15358.13 67.20 53535.18 88888.00 2015-02-14 14:04:19.906 045 15358.14 67.21 53535.16 88888.00 2015-02-14 14:04:20.406 045 15358.15 67.17 53535.15 88888.00 2015-02-14 14:04:20.906 045 15358.16 67.15 53535.16 88888.00 2015-02-14 14:04:21.406 045 15358.14 67.18 53535.23 88888.00 2015-02-14 14:04:21.906 045 15358.18 67.15 53535.24 88888.00 2015-02-14 14:04:22.406 045 15358.18 67.17 53535.27 88888.00 2015-02-14 14:04:22.906 045 15358.18 67.18 53535.24 88888.00 2015-02-14 14:04:23.406 045 15358.18 67.17 53535.19 88888.00 2015-02-14 14:04:23.906 045 15358.23 67.20 53535.19 88888.00 2015-02-14 14:04:24.406 045 15358.29 67.21 53535.20 88888.00 2015-02-14 14:04:24.906 045 15358.26 67.19 53535.18 88888.00 2015-02-14 14:04:25.406 045 15358.20 67.23 53535.18 88888.00 2015-02-14 14:04:25.906 045 15358.18 67.25 53535.10 88888.00 2015-02-14 14:04:26.406 045 15358.25 67.25 53535.14 88888.00 2015-02-14 14:04:26.906 045 15358.24 67.18 53535.24 88888.00 2015-02-14 14:04:27.406 045 15358.24 67.20 53535.24 88888.00 2015-02-14 14:04:27.906 045 15358.28 67.20 53535.16 88888.00 2015-02-14 14:04:28.406 045 15358.29 67.26 53535.15 88888.00 2015-02-14 14:04:28.906 045 15358.31 67.25 53535.17 88888.00 2015-02-14 14:04:29.406 045 15358.29 67.18 53535.17 88888.00 2015-02-14 14:04:29.906 045 15358.34 67.19 53535.17 88888.00 2015-02-14 14:04:30.406 045 15358.41 67.20 53535.11 88888.00 2015-02-14 14:04:30.906 045 15358.43 67.15 53535.11 88888.00 2015-02-14 14:04:31.406 045 15358.38 67.14 53535.16 88888.00 2015-02-14 14:04:31.906 045 15358.38 67.12 53535.20 88888.00 2015-02-14 14:04:32.406 045 15358.44 67.14 53535.23 88888.00 2015-02-14 14:04:32.906 045 15358.47 67.19 53535.19 88888.00 2015-02-14 14:04:33.406 045 15358.51 67.23 53535.20 88888.00 2015-02-14 14:04:33.906 045 15358.50 67.21 53535.21 88888.00 2015-02-14 14:04:34.406 045 15358.51 67.21 53535.25 88888.00 2015-02-14 14:04:34.906 045 15358.52 67.20 53535.22 88888.00 2015-02-14 14:04:35.406 045 15358.52 67.25 53535.16 88888.00 2015-02-14 14:04:35.906 045 15358.51 67.30 53535.09 88888.00 2015-02-14 14:04:36.406 045 15358.49 67.26 53535.15 88888.00 2015-02-14 14:04:36.906 045 15358.46 67.28 53535.19 88888.00 2015-02-14 14:04:37.406 045 15358.44 67.28 53535.15 88888.00 2015-02-14 14:04:37.906 045 15358.51 67.31 53535.15 88888.00 2015-02-14 14:04:38.406 045 15358.44 67.30 53535.15 88888.00 2015-02-14 14:04:38.906 045 15358.42 67.26 53535.15 88888.00 2015-02-14 14:04:39.406 045 15358.38 67.22 53535.21 88888.00 2015-02-14 14:04:39.906 045 15358.37 67.26 53535.20 88888.00 2015-02-14 14:04:40.406 045 15358.45 67.34 53535.17 88888.00 2015-02-14 14:04:40.906 045 15358.45 67.36 53535.19 88888.00 2015-02-14 14:04:41.406 045 15358.38 67.30 53535.21 88888.00 2015-02-14 14:04:41.906 045 15358.34 67.27 53535.19 88888.00 2015-02-14 14:04:42.406 045 15358.35 67.32 53535.19 88888.00 2015-02-14 14:04:42.906 045 15358.41 67.36 53535.23 88888.00 2015-02-14 14:04:43.406 045 15358.34 67.36 53535.33 88888.00 2015-02-14 14:04:43.906 045 15358.26 67.32 53535.35 88888.00 2015-02-14 14:04:44.406 045 15358.27 67.35 53535.36 88888.00 2015-02-14 14:04:44.906 045 15358.29 67.38 53535.32 88888.00 2015-02-14 14:04:45.406 045 15358.29 67.31 53535.25 88888.00 2015-02-14 14:04:45.906 045 15358.29 67.35 53535.28 88888.00 2015-02-14 14:04:46.406 045 15358.28 67.36 53535.28 88888.00 2015-02-14 14:04:46.906 045 15358.29 67.38 53535.27 88888.00 2015-02-14 14:04:47.406 045 15358.29 67.36 53535.29 88888.00 2015-02-14 14:04:47.906 045 15358.27 67.30 53535.25 88888.00 2015-02-14 14:04:48.406 045 15358.20 67.32 53535.25 88888.00 2015-02-14 14:04:48.906 045 15358.27 67.36 53535.23 88888.00 2015-02-14 14:04:49.406 045 15358.31 67.38 53535.28 88888.00 2015-02-14 14:04:49.906 045 15358.35 67.36 53535.24 88888.00 2015-02-14 14:04:50.406 045 15358.36 67.31 53535.23 88888.00 2015-02-14 14:04:50.906 045 15358.36 67.31 53535.25 88888.00 2015-02-14 14:04:51.406 045 15358.41 67.35 53535.24 88888.00 2015-02-14 14:04:51.906 045 15358.35 67.32 53535.25 88888.00 2015-02-14 14:04:52.406 045 15358.35 67.31 53535.29 88888.00 2015-02-14 14:04:52.906 045 15358.40 67.36 53535.33 88888.00 2015-02-14 14:04:53.406 045 15358.45 67.39 53535.33 88888.00 2015-02-14 14:04:53.906 045 15358.50 67.45 53535.30 88888.00 2015-02-14 14:04:54.406 045 15358.54 67.47 53535.27 88888.00 2015-02-14 14:04:54.906 045 15358.50 67.45 53535.30 88888.00 2015-02-14 14:04:55.406 045 15358.49 67.49 53535.25 88888.00 2015-02-14 14:04:55.906 045 15358.52 67.52 53535.19 88888.00 2015-02-14 14:04:56.406 045 15358.49 67.49 53535.22 88888.00 2015-02-14 14:04:56.906 045 15358.44 67.43 53535.24 88888.00 2015-02-14 14:04:57.406 045 15358.46 67.45 53535.24 88888.00 2015-02-14 14:04:57.906 045 15358.49 67.48 53535.25 88888.00 2015-02-14 14:04:58.406 045 15358.50 67.46 53535.21 88888.00 2015-02-14 14:04:58.906 045 15358.45 67.40 53535.22 88888.00 2015-02-14 14:04:59.406 045 15358.50 67.43 53535.25 88888.00 2015-02-14 14:04:59.906 045 15358.56 67.53 53535.21 88888.00 2015-02-14 14:05:00.406 045 15358.62 67.56 53535.28 88888.00 2015-02-14 14:05:00.906 045 15358.61 67.53 53535.28 88888.00 2015-02-14 14:05:01.406 045 15358.54 67.49 53535.29 88888.00 2015-02-14 14:05:01.906 045 15358.53 67.47 53535.35 88888.00 2015-02-14 14:05:02.406 045 15358.62 67.47 53535.37 88888.00 2015-02-14 14:05:02.906 045 15358.61 67.49 53535.39 88888.00 2015-02-14 14:05:03.406 045 15358.58 67.47 53535.41 88888.00 2015-02-14 14:05:03.906 045 15358.45 67.45 53535.47 88888.00 2015-02-14 14:05:04.406 045 15358.43 67.44 53535.41 88888.00 2015-02-14 14:05:04.906 045 15358.49 67.47 53535.38 88888.00 2015-02-14 14:05:05.406 045 15358.47 67.45 53535.40 88888.00 2015-02-14 14:05:05.906 045 15358.45 67.41 53535.40 88888.00 2015-02-14 14:05:06.406 045 15358.43 67.43 53535.40 88888.00 2015-02-14 14:05:06.906 045 15358.44 67.46 53535.39 88888.00 2015-02-14 14:05:07.406 045 15358.41 67.45 53535.37 88888.00 2015-02-14 14:05:07.906 045 15358.43 67.41 53535.32 88888.00 2015-02-14 14:05:08.406 045 15358.41 67.44 53535.33 88888.00 2015-02-14 14:05:08.906 045 15358.38 67.40 53535.32 88888.00 2015-02-14 14:05:09.406 045 15358.44 67.44 53535.27 88888.00 2015-02-14 14:05:09.906 045 15358.49 67.49 53535.25 88888.00 2015-02-14 14:05:10.406 045 15358.52 67.47 53535.27 88888.00 2015-02-14 14:05:10.906 045 15358.55 67.45 53535.29 88888.00 2015-02-14 14:05:11.406 045 15358.54 67.43 53535.28 88888.00 2015-02-14 14:05:11.906 045 15358.52 67.35 53535.27 88888.00 2015-02-14 14:05:12.406 045 15358.55 67.32 53535.28 88888.00 2015-02-14 14:05:12.906 045 15358.55 67.26 53535.29 88888.00 2015-02-14 14:05:13.406 045 15358.53 67.22 53535.30 88888.00 2015-02-14 14:05:13.906 045 15358.53 67.25 53535.31 88888.00 2015-02-14 14:05:14.406 045 15358.53 67.26 53535.33 88888.00 2015-02-14 14:05:14.906 045 15358.58 67.27 53535.34 88888.00 2015-02-14 14:05:15.406 045 15358.58 67.26 53535.31 88888.00 2015-02-14 14:05:15.906 045 15358.55 67.23 53535.35 88888.00 2015-02-14 14:05:16.406 045 15358.55 67.26 53535.35 88888.00 2015-02-14 14:05:16.906 045 15358.59 67.26 53535.31 88888.00 2015-02-14 14:05:17.406 045 15358.59 67.29 53535.29 88888.00 2015-02-14 14:05:17.906 045 15358.54 67.30 53535.29 88888.00 2015-02-14 14:05:18.406 045 15358.53 67.26 53535.38 88888.00 2015-02-14 14:05:18.906 045 15358.53 67.20 53535.37 88888.00 2015-02-14 14:05:19.406 045 15358.50 67.18 53535.38 88888.00 2015-02-14 14:05:19.906 045 15358.49 67.19 53535.44 88888.00 2015-02-14 14:05:20.406 045 15358.53 67.20 53535.47 88888.00 2015-02-14 14:05:20.906 045 15358.52 67.17 53535.50 88888.00 2015-02-14 14:05:21.406 045 15358.44 67.13 53535.55 88888.00 2015-02-14 14:05:21.906 045 15358.41 67.17 53535.54 88888.00 2015-02-14 14:05:22.406 045 15358.41 67.19 53535.59 88888.00 2015-02-14 14:05:22.906 045 15358.42 67.21 53535.58 88888.00 2015-02-14 14:05:23.406 045 15358.34 67.20 53535.57 88888.00 2015-02-14 14:05:23.906 045 15358.20 67.21 53535.55 88888.00 2015-02-14 14:05:24.406 045 15358.20 67.21 53535.50 88888.00 2015-02-14 14:05:24.906 045 15358.20 67.23 53535.48 88888.00 2015-02-14 14:05:25.406 045 15358.15 67.21 53535.53 88888.00 2015-02-14 14:05:25.906 045 15358.10 67.19 53535.60 88888.00 2015-02-14 14:05:26.406 045 15358.06 67.20 53535.63 88888.00 2015-02-14 14:05:26.906 045 15358.07 67.23 53535.65 88888.00 2015-02-14 14:05:27.406 045 15358.13 67.21 53535.69 88888.00 2015-02-14 14:05:27.906 045 15358.09 67.11 53535.68 88888.00 2015-02-14 14:05:28.406 045 15358.07 67.08 53535.63 88888.00 2015-02-14 14:05:28.906 045 15358.09 67.14 53535.60 88888.00 2015-02-14 14:05:29.406 045 15358.08 67.15 53535.57 88888.00 2015-02-14 14:05:29.906 045 15358.05 67.13 53535.63 88888.00 2015-02-14 14:05:30.406 045 15358.02 67.13 53535.62 88888.00 2015-02-14 14:05:30.906 045 15358.05 67.14 53535.64 88888.00 2015-02-14 14:05:31.406 045 15358.08 67.09 53535.58 88888.00 2015-02-14 14:05:31.906 045 15358.06 67.02 53535.57 88888.00 2015-02-14 14:05:32.406 045 15358.05 67.03 53535.58 88888.00 2015-02-14 14:05:32.906 045 15358.11 67.08 53535.55 88888.00 2015-02-14 14:05:33.406 045 15358.24 67.10 53535.52 88888.00 2015-02-14 14:05:33.906 045 15358.17 67.08 53535.48 88888.00 2015-02-14 14:05:34.406 045 15358.17 67.06 53535.44 88888.00 2015-02-14 14:05:34.906 045 15358.20 67.08 53535.44 88888.00 2015-02-14 14:05:35.406 045 15358.23 67.09 53535.45 88888.00 2015-02-14 14:05:35.906 045 15358.27 67.12 53535.44 88888.00 2015-02-14 14:05:36.406 045 15358.31 67.09 53535.40 88888.00 2015-02-14 14:05:36.906 045 15358.31 67.03 53535.40 88888.00 2015-02-14 14:05:37.406 045 15358.36 67.09 53535.43 88888.00 2015-02-14 14:05:37.906 045 15358.38 67.12 53535.41 88888.00 2015-02-14 14:05:38.406 045 15358.43 67.17 53535.35 88888.00 2015-02-14 14:05:38.906 045 15358.41 67.19 53535.36 88888.00 2015-02-14 14:05:39.406 045 15358.44 67.17 53535.35 88888.00 2015-02-14 14:05:39.906 045 15358.47 67.18 53535.33 88888.00 2015-02-14 14:05:40.406 045 15358.55 67.21 53535.34 88888.00 2015-02-14 14:05:40.906 045 15358.59 67.21 53535.30 88888.00 2015-02-14 14:05:41.406 045 15358.60 67.23 53535.28 88888.00 2015-02-14 14:05:41.906 045 15358.58 67.21 53535.29 88888.00 2015-02-14 14:05:42.406 045 15358.56 67.17 53535.25 88888.00 2015-02-14 14:05:42.906 045 15358.52 67.22 53535.29 88888.00 2015-02-14 14:05:43.406 045 15358.55 67.30 53535.30 88888.00 2015-02-14 14:05:43.906 045 15358.54 67.29 53535.29 88888.00 2015-02-14 14:05:44.406 045 15358.54 67.29 53535.30 88888.00 2015-02-14 14:05:44.906 045 15358.51 67.30 53535.29 88888.00 2015-02-14 14:05:45.406 045 15358.55 67.32 53535.22 88888.00 2015-02-14 14:05:45.906 045 15358.58 67.36 53535.23 88888.00 2015-02-14 14:05:46.406 045 15358.53 67.37 53535.29 88888.00 2015-02-14 14:05:46.906 045 15358.51 67.38 53535.33 88888.00 2015-02-14 14:05:47.406 045 15358.43 67.40 53535.38 88888.00 2015-02-14 14:05:47.906 045 15358.35 67.44 53535.43 88888.00 2015-02-14 14:05:48.406 045 15358.37 67.51 53535.41 88888.00 2015-02-14 14:05:48.906 045 15358.42 67.46 53535.45 88888.00 2015-02-14 14:05:49.406 045 15358.43 67.44 53535.43 88888.00 2015-02-14 14:05:49.906 045 15358.43 67.45 53535.47 88888.00 2015-02-14 14:05:50.406 045 15358.42 67.48 53535.43 88888.00 2015-02-14 14:05:50.906 045 15358.42 67.47 53535.44 88888.00 2015-02-14 14:05:51.406 045 15358.40 67.39 53535.48 88888.00 2015-02-14 14:05:51.906 045 15358.36 67.43 53535.54 88888.00 2015-02-14 14:05:52.406 045 15358.42 67.54 53535.53 88888.00 2015-02-14 14:05:52.906 045 15358.45 67.53 53535.57 88888.00 2015-02-14 14:05:53.406 045 15358.44 67.49 53535.56 88888.00 2015-02-14 14:05:53.906 045 15358.42 67.53 53535.59 88888.00 2015-02-14 14:05:54.406 045 15358.38 67.58 53535.63 88888.00 2015-02-14 14:05:54.906 045 15358.41 67.52 53535.72 88888.00 2015-02-14 14:05:55.406 045 15358.43 67.44 53535.73 88888.00 2015-02-14 14:05:55.906 045 15358.42 67.41 53535.70 88888.00 2015-02-14 14:05:56.406 045 15358.52 67.45 53535.67 88888.00 2015-02-14 14:05:56.906 045 15358.52 67.41 53535.65 88888.00 2015-02-14 14:05:57.406 045 15358.53 67.36 53535.65 88888.00 2015-02-14 14:05:57.906 045 15358.50 67.35 53535.62 88888.00 2015-02-14 14:05:58.406 045 15358.54 67.34 53535.61 88888.00 2015-02-14 14:05:58.906 045 15358.62 67.35 53535.63 88888.00 2015-02-14 14:05:59.406 045 15358.61 67.31 53535.60 88888.00 2015-02-14 14:05:59.906 045 15358.60 67.29 53535.59 88888.00 2015-02-14 14:06:00.406 045 15358.63 67.25 53535.63 88888.00 2015-02-14 14:06:00.906 045 15358.64 67.27 53535.65 88888.00 2015-02-14 14:06:01.406 045 15358.71 67.27 53535.61 88888.00 2015-02-14 14:06:01.906 045 15358.72 67.30 53535.62 88888.00 2015-02-14 14:06:02.406 045 15358.70 67.28 53535.61 88888.00 2015-02-14 14:06:02.906 045 15358.65 67.23 53535.65 88888.00 2015-02-14 14:06:03.406 045 15358.63 67.20 53535.54 88888.00 2015-02-14 14:06:03.906 045 15358.68 67.19 53535.49 88888.00 2015-02-14 14:06:04.406 045 15358.73 67.19 53535.53 88888.00 2015-02-14 14:06:04.906 045 15358.77 67.18 53535.48 88888.00 2015-02-14 14:06:05.406 045 15358.69 67.15 53535.48 88888.00 2015-02-14 14:06:05.906 045 15358.65 67.12 53535.50 88888.00 2015-02-14 14:06:06.406 045 15358.65 67.12 53535.50 88888.00 2015-02-14 14:06:06.906 045 15358.63 67.14 53535.55 88888.00 2015-02-14 14:06:07.406 045 15358.65 67.14 53535.56 88888.00 2015-02-14 14:06:07.906 045 15358.60 67.11 53535.58 88888.00 2015-02-14 14:06:08.406 045 15358.54 67.11 53535.61 88888.00 2015-02-14 14:06:08.906 045 15358.54 67.12 53535.63 88888.00 2015-02-14 14:06:09.406 045 15358.53 67.18 53535.65 88888.00 2015-02-14 14:06:09.906 045 15358.50 67.34 53535.64 88888.00 2015-02-14 14:06:10.406 045 15358.52 67.39 53535.65 88888.00 2015-02-14 14:06:10.906 045 15358.47 67.37 53535.71 88888.00 2015-02-14 14:06:11.406 045 15358.40 67.39 53535.73 88888.00 2015-02-14 14:06:11.906 045 15358.35 67.45 53535.77 88888.00 2015-02-14 14:06:12.406 045 15358.36 67.43 53535.77 88888.00 2015-02-14 14:06:12.906 045 15358.32 67.39 53535.79 88888.00 2015-02-14 14:06:13.406 045 15358.29 67.38 53535.80 88888.00 2015-02-14 14:06:13.906 045 15358.32 67.43 53535.81 88888.00 2015-02-14 14:06:14.406 045 15358.34 67.46 53535.88 88888.00 2015-02-14 14:06:14.906 045 15358.26 67.45 53535.81 88888.00 2015-02-14 14:06:15.406 045 15358.18 67.44 53535.83 88888.00 2015-02-14 14:06:15.906 045 15358.20 67.45 53535.86 88888.00 2015-02-14 14:06:16.406 045 15358.20 67.48 53535.91 88888.00 2015-02-14 14:06:16.906 045 15358.18 67.47 53535.97 88888.00 2015-02-14 14:06:17.406 045 15358.16 67.44 53535.96 88888.00 2015-02-14 14:06:17.906 045 15358.20 67.47 53535.93 88888.00 2015-02-14 14:06:18.406 045 15358.22 67.53 53535.91 88888.00 2015-02-14 14:06:18.906 045 15358.19 67.49 53535.95 88888.00 2015-02-14 14:06:19.406 045 15358.15 67.51 53535.97 88888.00 2015-02-14 14:06:19.906 045 15358.10 67.52 53535.92 88888.00 2015-02-14 14:06:20.406 045 15358.09 67.51 53535.89 88888.00 2015-02-14 14:06:20.906 045 15358.09 67.49 53535.88 88888.00 2015-02-14 14:06:21.406 045 15358.15 67.58 53535.86 88888.00 2015-02-14 14:06:21.906 045 15358.16 67.61 53535.81 88888.00 2015-02-14 14:06:22.406 045 15358.08 67.58 53535.78 88888.00 2015-02-14 14:06:22.906 045 15358.07 67.57 53535.77 88888.00 2015-02-14 14:06:23.406 045 15358.13 67.53 53535.78 88888.00 2015-02-14 14:06:23.906 045 15358.14 67.44 53535.80 88888.00 2015-02-14 14:06:24.406 045 15358.13 67.39 53535.86 88888.00 2015-02-14 14:06:24.906 045 15358.10 67.43 53535.90 88888.00 2015-02-14 14:06:25.406 045 15358.10 67.48 53535.89 88888.00 2015-02-14 14:06:25.906 045 15358.13 67.47 53535.86 88888.00 2015-02-14 14:06:26.406 045 15358.13 67.47 53535.78 88888.00 2015-02-14 14:06:26.906 045 15358.15 67.48 53535.72 88888.00 2015-02-14 14:06:27.406 045 15358.17 67.44 53535.71 88888.00 2015-02-14 14:06:27.906 045 15358.15 67.43 53535.75 88888.00 2015-02-14 14:06:28.406 045 15358.15 67.41 53535.72 88888.00 2015-02-14 14:06:28.906 045 15358.19 67.45 53535.75 88888.00 2015-02-14 14:06:29.406 045 15358.15 67.48 53535.72 88888.00 2015-02-14 14:06:29.906 045 15358.11 67.47 53535.72 88888.00 2015-02-14 14:06:30.406 045 15358.16 67.49 53535.72 88888.00 2015-02-14 14:06:30.906 045 15358.14 67.53 53535.71 88888.00 2015-02-14 14:06:31.406 045 15358.16 67.43 53535.74 88888.00 2015-02-14 14:06:31.906 045 15358.16 67.38 53535.78 88888.00 2015-02-14 14:06:32.406 045 15358.13 67.43 53535.75 88888.00 2015-02-14 14:06:32.906 045 15358.09 67.44 53535.75 88888.00 2015-02-14 14:06:33.406 045 15358.11 67.38 53535.78 88888.00 2015-02-14 14:06:33.906 045 15358.10 67.39 53535.81 88888.00 2015-02-14 14:06:34.406 045 15358.18 67.41 53535.77 88888.00 2015-02-14 14:06:34.906 045 15358.14 67.41 53535.78 88888.00 2015-02-14 14:06:35.406 045 15358.10 67.38 53535.81 88888.00 2015-02-14 14:06:35.906 045 15358.09 67.38 53535.81 88888.00 2015-02-14 14:06:36.406 045 15358.09 67.40 53535.82 88888.00 2015-02-14 14:06:36.906 045 15358.11 67.43 53535.84 88888.00 2015-02-14 14:06:37.406 045 15358.10 67.40 53535.86 88888.00 2015-02-14 14:06:37.906 045 15358.10 67.47 53535.85 88888.00 2015-02-14 14:06:38.406 045 15358.15 67.48 53535.89 88888.00 2015-02-14 14:06:38.906 045 15358.11 67.43 53535.89 88888.00 2015-02-14 14:06:39.406 045 15358.09 67.43 53535.85 88888.00 2015-02-14 14:06:39.906 045 15358.13 67.46 53535.82 88888.00 2015-02-14 14:06:40.406 045 15358.13 67.44 53535.80 88888.00 2015-02-14 14:06:40.906 045 15358.10 67.41 53535.75 88888.00 2015-02-14 14:06:41.406 045 15358.11 67.44 53535.78 88888.00 2015-02-14 14:06:41.906 045 15358.15 67.47 53535.78 88888.00 2015-02-14 14:06:42.406 045 15358.11 67.49 53535.78 88888.00 2015-02-14 14:06:42.906 045 15358.07 67.45 53535.80 88888.00 2015-02-14 14:06:43.406 045 15358.09 67.51 53535.78 88888.00 2015-02-14 14:06:43.906 045 15358.09 67.54 53535.78 88888.00 2015-02-14 14:06:44.406 045 15358.10 67.49 53535.75 88888.00 2015-02-14 14:06:44.906 045 15358.07 67.48 53535.76 88888.00 2015-02-14 14:06:45.406 045 15358.06 67.52 53535.73 88888.00 2015-02-14 14:06:45.906 045 15358.05 67.53 53535.75 88888.00 2015-02-14 14:06:46.406 045 15358.01 67.58 53535.74 88888.00 2015-02-14 14:06:46.906 045 15358.08 67.61 53535.71 88888.00 2015-02-14 14:06:47.406 045 15358.15 67.56 53535.76 88888.00 2015-02-14 14:06:47.906 045 15358.13 67.54 53535.74 88888.00 2015-02-14 14:06:48.406 045 15358.18 67.56 53535.70 88888.00 2015-02-14 14:06:48.906 045 15358.19 67.61 53535.71 88888.00 2015-02-14 14:06:49.406 045 15358.13 67.61 53535.70 88888.00 2015-02-14 14:06:49.906 045 15358.14 67.64 53535.67 88888.00 2015-02-14 14:06:50.406 045 15358.19 67.71 53535.62 88888.00 2015-02-14 14:06:50.906 045 15358.17 67.73 53535.63 88888.00 2015-02-14 14:06:51.406 045 15358.09 67.67 53535.69 88888.00 2015-02-14 14:06:51.906 045 15358.11 67.74 53535.71 88888.00 2015-02-14 14:06:52.406 045 15358.07 67.78 53535.71 88888.00 2015-02-14 14:06:52.906 045 15358.09 67.74 53535.71 88888.00 2015-02-14 14:06:53.406 045 15358.11 67.75 53535.68 88888.00 2015-02-14 14:06:53.906 045 15358.06 67.78 53535.70 88888.00 2015-02-14 14:06:54.406 045 15357.99 67.78 53535.70 88888.00 2015-02-14 14:06:54.906 045 15357.99 67.80 53535.69 88888.00 2015-02-14 14:06:55.406 045 15358.02 67.80 53535.69 88888.00 2015-02-14 14:06:55.906 045 15357.97 67.80 53535.65 88888.00 2015-02-14 14:06:56.406 045 15357.98 67.86 53535.64 88888.00 2015-02-14 14:06:56.906 045 15357.96 67.88 53535.68 88888.00 2015-02-14 14:06:57.406 045 15357.91 67.81 53535.79 88888.00 2015-02-14 14:06:57.906 045 15357.91 67.84 53535.81 88888.00 2015-02-14 14:06:58.406 045 15357.91 67.86 53535.83 88888.00 2015-02-14 14:06:58.906 045 15357.88 67.88 53535.86 88888.00 2015-02-14 14:06:59.406 045 15357.87 67.89 53535.89 88888.00 2015-02-14 14:06:59.906 045 15357.86 67.84 53535.86 88888.00 2015-02-14 14:07:00.406 045 15357.84 67.90 53535.84 88888.00 2015-02-14 14:07:00.906 045 15357.87 67.93 53535.86 88888.00 2015-02-14 14:07:01.406 045 15357.84 67.90 53535.91 88888.00 2015-02-14 14:07:01.906 045 15357.84 67.95 53535.88 88888.00 2015-02-14 14:07:02.406 045 15357.86 67.93 53535.90 88888.00 2015-02-14 14:07:02.906 045 15357.79 67.92 53535.94 88888.00 2015-02-14 14:07:03.406 045 15357.78 67.92 53535.94 88888.00 2015-02-14 14:07:03.906 045 15357.79 67.83 53535.90 88888.00 2015-02-14 14:07:04.406 045 15357.78 67.89 53535.91 88888.00 2015-02-14 14:07:04.906 045 15357.79 67.93 53535.90 88888.00 2015-02-14 14:07:05.406 045 15357.77 67.91 53535.86 88888.00 2015-02-14 14:07:05.906 045 15357.82 67.97 53535.85 88888.00 2015-02-14 14:07:06.406 045 15357.82 67.92 53535.89 88888.00 2015-02-14 14:07:06.906 045 15357.81 67.90 53535.92 88888.00 2015-02-14 14:07:07.406 045 15357.86 67.93 53535.90 88888.00 2015-02-14 14:07:07.906 045 15357.88 67.88 53535.91 88888.00 2015-02-14 14:07:08.406 045 15357.90 67.89 53535.91 88888.00 2015-02-14 14:07:08.906 045 15357.87 67.97 53535.83 88888.00 2015-02-14 14:07:09.406 045 15357.86 67.95 53535.88 88888.00 2015-02-14 14:07:09.906 045 15357.87 67.98 53535.89 88888.00 2015-02-14 14:07:10.406 045 15357.82 67.97 53535.88 88888.00 2015-02-14 14:07:10.906 045 15357.78 67.92 53535.88 88888.00 2015-02-14 14:07:11.406 045 15357.80 67.96 53535.85 88888.00 2015-02-14 14:07:11.906 045 15357.74 67.93 53535.84 88888.00 2015-02-14 14:07:12.406 045 15357.72 67.92 53535.81 88888.00 2015-02-14 14:07:12.906 045 15357.71 67.90 53535.79 88888.00 2015-02-14 14:07:13.406 045 15357.73 67.87 53535.75 88888.00 2015-02-14 14:07:13.906 045 15357.72 67.90 53535.70 88888.00 2015-02-14 14:07:14.406 045 15357.74 67.83 53535.77 88888.00 2015-02-14 14:07:14.906 045 15357.70 67.80 53535.83 88888.00 2015-02-14 14:07:15.406 045 15357.75 67.81 53535.78 88888.00 2015-02-14 14:07:15.906 045 15357.78 67.79 53535.78 88888.00 2015-02-14 14:07:16.406 045 15357.78 67.83 53535.80 88888.00 2015-02-14 14:07:16.906 045 15357.77 67.83 53535.77 88888.00 2015-02-14 14:07:17.406 045 15357.75 67.73 53535.79 88888.00 2015-02-14 14:07:17.906 045 15357.75 67.74 53535.83 88888.00 2015-02-14 14:07:18.406 045 15357.73 67.73 53535.82 88888.00 2015-02-14 14:07:18.906 045 15357.71 67.73 53535.78 88888.00 2015-02-14 14:07:19.406 045 15357.73 67.72 53535.80 88888.00 2015-02-14 14:07:19.906 045 15357.72 67.65 53535.84 88888.00 2015-02-14 14:07:20.406 045 15357.70 67.65 53535.85 88888.00 2015-02-14 14:07:20.906 045 15357.75 67.70 53535.86 88888.00 2015-02-14 14:07:21.406 045 15357.77 67.64 53535.89 88888.00 2015-02-14 14:07:21.906 045 15357.74 67.64 53535.89 88888.00 2015-02-14 14:07:22.406 045 15357.78 67.70 53535.86 88888.00 2015-02-14 14:07:22.906 045 15357.75 67.67 53535.86 88888.00 2015-02-14 14:07:23.406 045 15357.73 67.65 53535.91 88888.00 2015-02-14 14:07:23.906 045 15357.70 67.65 53535.90 88888.00 2015-02-14 14:07:24.406 045 15357.64 67.58 53535.86 88888.00 2015-02-14 14:07:24.906 045 15357.65 67.62 53535.81 88888.00 2015-02-14 14:07:25.406 045 15357.62 67.66 53535.76 88888.00 2015-02-14 14:07:25.906 045 15357.55 67.63 53535.72 88888.00 2015-02-14 14:07:26.406 045 15357.60 67.63 53535.68 88888.00 2015-02-14 14:07:26.906 045 15357.59 67.61 53535.65 88888.00 2015-02-14 14:07:27.406 045 15357.59 67.60 53535.72 88888.00 2015-02-14 14:07:27.906 045 15357.64 67.66 53535.72 88888.00 2015-02-14 14:07:28.406 045 15357.62 67.66 53535.71 88888.00 2015-02-14 14:07:28.906 045 15357.56 67.66 53535.69 88888.00 2015-02-14 14:07:29.406 045 15357.62 67.71 53535.70 88888.00 2015-02-14 14:07:29.906 045 15357.62 67.70 53535.69 88888.00 2015-02-14 14:07:30.406 045 15357.63 67.74 53535.67 88888.00 2015-02-14 14:07:30.906 045 15357.68 67.78 53535.61 88888.00 2015-02-14 14:07:31.406 045 15357.71 67.77 53535.62 88888.00 2015-02-14 14:07:31.906 045 15357.78 67.78 53535.62 88888.00 2015-02-14 14:07:32.406 045 15357.80 67.77 53535.61 88888.00 2015-02-14 14:07:32.906 045 15357.82 67.74 53535.61 88888.00 2015-02-14 14:07:33.406 045 15357.82 67.79 53535.55 88888.00 2015-02-14 14:07:33.906 045 15357.82 67.79 53535.52 88888.00 2015-02-14 14:07:34.406 045 15357.78 67.82 53535.44 88888.00 2015-02-14 14:07:34.906 045 15357.82 67.87 53535.37 88888.00 2015-02-14 14:07:35.406 045 15357.83 67.86 53535.40 88888.00 2015-02-14 14:07:35.906 045 15357.86 67.88 53535.44 88888.00 2015-02-14 14:07:36.406 045 15357.83 67.89 53535.45 88888.00 2015-02-14 14:07:36.906 045 15357.77 67.87 53535.47 88888.00 2015-02-14 14:07:37.406 045 15357.79 67.92 53535.51 88888.00 2015-02-14 14:07:37.906 045 15357.82 67.89 53535.53 88888.00 2015-02-14 14:07:38.406 045 15357.77 67.88 53535.53 88888.00 2015-02-14 14:07:38.906 045 15357.80 67.92 53535.52 88888.00 2015-02-14 14:07:39.406 045 15357.80 67.93 53535.51 88888.00 2015-02-14 14:07:39.906 045 15357.80 67.99 53535.56 88888.00 2015-02-14 14:07:40.406 045 15357.78 67.96 53535.62 88888.00 2015-02-14 14:07:40.906 045 15357.77 67.97 53535.62 88888.00 2015-02-14 14:07:41.406 045 15357.80 68.01 53535.62 88888.00 2015-02-14 14:07:41.906 045 15357.84 67.96 53535.62 88888.00 2015-02-14 14:07:42.406 045 15357.81 68.00 53535.67 88888.00 2015-02-14 14:07:42.906 045 15357.73 68.01 53535.69 88888.00 2015-02-14 14:07:43.406 045 15357.73 68.00 53535.69 88888.00 2015-02-14 14:07:43.906 045 15357.73 68.01 53535.68 88888.00 2015-02-14 14:07:44.406 045 15357.74 67.96 53535.69 88888.00 2015-02-14 14:07:44.906 045 15357.74 67.93 53535.70 88888.00 2015-02-14 14:07:45.406 045 15357.73 67.91 53535.71 88888.00 2015-02-14 14:07:45.906 045 15357.68 67.91 53535.71 88888.00 2015-02-14 14:07:46.406 045 15357.69 67.91 53535.70 88888.00 2015-02-14 14:07:46.906 045 15357.68 67.88 53535.65 88888.00 2015-02-14 14:07:47.406 045 15357.64 67.84 53535.67 88888.00 2015-02-14 14:07:47.906 045 15357.63 67.82 53535.62 88888.00 2015-02-14 14:07:48.406 045 15357.66 67.79 53535.57 88888.00 2015-02-14 14:07:48.906 045 15357.65 67.81 53535.53 88888.00 2015-02-14 14:07:49.406 045 15357.70 67.77 53535.53 88888.00 2015-02-14 14:07:49.906 045 15357.72 67.72 53535.55 88888.00 2015-02-14 14:07:50.406 045 15357.82 67.74 53535.51 88888.00 2015-02-14 14:07:50.906 045 15357.89 67.74 53535.49 88888.00 2015-02-14 14:07:51.406 045 15357.88 67.74 53535.44 88888.00 2015-02-14 14:07:51.906 045 15357.95 67.79 53535.41 88888.00 2015-02-14 14:07:52.406 045 15357.98 67.83 53535.40 88888.00 2015-02-14 14:07:52.906 045 15357.96 67.90 53535.43 88888.00 2015-02-14 14:07:53.406 045 15357.98 68.03 53535.40 88888.00 2015-02-14 14:07:53.906 045 15357.98 68.07 53535.36 88888.00 2015-02-14 14:07:54.406 045 15358.00 68.21 53535.38 88888.00 2015-02-14 14:07:54.906 045 15357.93 68.31 53535.39 88888.00 2015-02-14 14:07:55.406 045 15357.87 68.34 53535.38 88888.00 2015-02-14 14:07:55.906 045 15357.81 68.40 53535.39 88888.00 2015-02-14 14:07:56.406 045 15357.78 68.38 53535.41 88888.00 2015-02-14 14:07:56.906 045 15357.73 68.39 53535.43 88888.00 2015-02-14 14:07:57.406 045 15357.68 68.32 53535.42 88888.00 2015-02-14 14:07:57.906 045 15357.63 68.27 53535.37 88888.00 2015-02-14 14:07:58.406 045 15357.69 68.25 53535.43 88888.00 2015-02-14 14:07:58.906 045 15357.68 68.24 53535.47 88888.00 2015-02-14 14:07:59.406 045 15357.71 68.23 53535.43 88888.00 2015-02-14 14:07:59.906 045 15357.75 68.19 53535.41 88888.00 2015-02-14 14:08:00.406 045 15357.80 68.24 53535.43 88888.00 2015-02-14 14:08:00.906 045 15357.81 68.23 53535.40 88888.00 2015-02-14 14:08:01.406 045 15357.81 68.21 53535.39 88888.00 2015-02-14 14:08:01.906 045 15357.87 68.18 53535.40 88888.00 2015-02-14 14:08:02.406 045 15357.82 68.14 53535.43 88888.00 2015-02-14 14:08:02.906 045 15357.74 68.14 53535.42 88888.00 2015-02-14 14:08:03.406 045 15357.80 68.14 53535.40 88888.00 2015-02-14 14:08:03.906 045 15357.81 68.22 53535.34 88888.00 2015-02-14 14:08:04.406 045 15357.84 68.19 53535.34 88888.00 2015-02-14 14:08:04.906 045 15357.88 68.18 53535.37 88888.00 2015-02-14 14:08:05.406 045 15357.92 68.16 53535.42 88888.00 2015-02-14 14:08:05.906 045 15357.88 68.14 53535.43 88888.00 2015-02-14 14:08:06.406 045 15357.91 68.18 53535.39 88888.00 2015-02-14 14:08:06.906 045 15357.92 68.16 53535.47 88888.00 2015-02-14 14:08:07.406 045 15357.92 68.15 53535.45 88888.00 2015-02-14 14:08:07.906 045 15357.95 68.16 53535.48 88888.00 2015-02-14 14:08:08.406 045 15357.91 68.13 53535.51 88888.00 2015-02-14 14:08:08.906 045 15357.95 68.13 53535.51 88888.00 2015-02-14 14:08:09.406 045 15357.97 68.13 53535.53 88888.00 2015-02-14 14:08:09.906 045 15357.99 68.17 53535.54 88888.00 2015-02-14 14:08:10.406 045 15357.98 68.19 53535.53 88888.00 2015-02-14 14:08:10.906 045 15357.95 68.18 53535.56 88888.00 2015-02-14 14:08:11.406 045 15357.92 68.23 53535.58 88888.00 2015-02-14 14:08:11.906 045 15357.84 68.26 53535.63 88888.00 2015-02-14 14:08:12.406 045 15357.90 68.27 53535.67 88888.00 2015-02-14 14:08:12.906 045 15357.90 68.35 53535.64 88888.00 2015-02-14 14:08:13.406 045 15357.84 68.22 53535.65 88888.00 2015-02-14 14:08:13.906 045 15357.89 68.23 53535.63 88888.00 2015-02-14 14:08:14.406 045 15357.91 68.15 53535.68 88888.00 2015-02-14 14:08:14.906 045 15357.88 68.13 53535.65 88888.00 2015-02-14 14:08:15.406 045 15357.84 68.14 53535.58 88888.00 2015-02-14 14:08:15.906 045 15357.82 68.13 53535.57 88888.00 2015-02-14 14:08:16.406 045 15357.81 68.17 53535.57 88888.00 2015-02-14 14:08:16.906 045 15357.83 68.16 53535.61 88888.00 2015-02-14 14:08:17.406 045 15357.80 68.16 53535.63 88888.00 2015-02-14 14:08:17.906 045 15357.79 68.18 53535.64 88888.00 2015-02-14 14:08:18.406 045 15357.80 68.16 53535.59 88888.00 2015-02-14 14:08:18.906 045 15357.81 68.15 53535.57 88888.00 2015-02-14 14:08:19.406 045 15357.73 68.14 53535.62 88888.00 2015-02-14 14:08:19.906 045 15357.73 68.10 53535.57 88888.00 2015-02-14 14:08:20.406 045 15357.75 68.17 53535.55 88888.00 2015-02-14 14:08:20.906 045 15357.70 68.12 53535.56 88888.00 2015-02-14 14:08:21.406 045 15357.71 68.13 53535.52 88888.00 2015-02-14 14:08:21.906 045 15357.71 68.09 53535.54 88888.00 2015-02-14 14:08:22.406 045 15357.70 68.13 53535.60 88888.00 2015-02-14 14:08:22.906 045 15357.75 68.14 53535.55 88888.00 2015-02-14 14:08:23.406 045 15357.75 68.13 53535.55 88888.00 2015-02-14 14:08:23.906 045 15357.80 68.15 53535.53 88888.00 2015-02-14 14:08:24.406 045 15357.81 68.12 53535.50 88888.00 2015-02-14 14:08:24.906 045 15357.78 68.09 53535.51 88888.00 2015-02-14 14:08:25.406 045 15357.81 68.09 53535.51 88888.00 2015-02-14 14:08:25.906 045 15357.82 68.06 53535.53 88888.00 2015-02-14 14:08:26.406 045 15357.82 68.08 53535.51 88888.00 2015-02-14 14:08:26.906 045 15357.81 68.03 53535.53 88888.00 2015-02-14 14:08:27.406 045 15357.81 67.96 53535.49 88888.00 2015-02-14 14:08:27.906 045 15357.89 67.99 53535.49 88888.00 2015-02-14 14:08:28.406 045 15357.91 68.01 53535.52 88888.00 2015-02-14 14:08:28.906 045 15357.90 68.01 53535.56 88888.00 2015-02-14 14:08:29.406 045 15357.91 67.99 53535.61 88888.00 2015-02-14 14:08:29.906 045 15357.91 67.93 53535.58 88888.00 2015-02-14 14:08:30.406 045 15357.88 67.95 53535.51 88888.00 2015-02-14 14:08:30.906 045 15357.90 67.96 53535.54 88888.00 2015-02-14 14:08:31.406 045 15357.84 67.93 53535.59 88888.00 2015-02-14 14:08:31.906 045 15357.86 67.97 53535.55 88888.00 2015-02-14 14:08:32.406 045 15357.88 67.95 53535.55 88888.00 2015-02-14 14:08:32.906 045 15357.87 67.91 53535.59 88888.00 2015-02-14 14:08:33.406 045 15357.87 67.91 53535.55 88888.00 2015-02-14 14:08:33.906 045 15357.91 67.83 53535.57 88888.00 2015-02-14 14:08:34.406 045 15357.88 67.83 53535.60 88888.00 2015-02-14 14:08:34.906 045 15357.83 67.89 53535.59 88888.00 2015-02-14 14:08:35.406 045 15357.80 67.89 53535.62 88888.00 2015-02-14 14:08:35.906 045 15357.77 67.93 53535.60 88888.00 2015-02-14 14:08:36.406 045 15357.71 67.95 53535.59 88888.00 2015-02-14 14:08:36.906 045 15357.69 67.92 53535.57 88888.00 2015-02-14 14:08:37.406 045 15357.73 67.97 53535.57 88888.00 2015-02-14 14:08:37.906 045 15357.71 67.93 53535.63 88888.00 2015-02-14 14:08:38.406 045 15357.64 67.90 53535.63 88888.00 2015-02-14 14:08:38.906 045 15357.64 67.84 53535.61 88888.00 2015-02-14 14:08:39.406 045 15357.63 67.78 53535.68 88888.00 2015-02-14 14:08:39.906 045 15357.66 67.80 53535.70 88888.00 2015-02-14 14:08:40.406 045 15357.66 67.78 53535.74 88888.00 2015-02-14 14:08:40.906 045 15357.63 67.78 53535.77 88888.00 2015-02-14 14:08:41.406 045 15357.66 67.78 53535.76 88888.00 2015-02-14 14:08:41.906 045 15357.65 67.69 53535.74 88888.00 2015-02-14 14:08:42.406 045 15357.68 67.69 53535.68 88888.00 2015-02-14 14:08:42.906 045 15357.68 67.72 53535.70 88888.00 2015-02-14 14:08:43.406 045 15357.60 67.67 53535.74 88888.00 2015-02-14 14:08:43.906 045 15357.59 67.70 53535.69 88888.00 2015-02-14 14:08:44.406 045 15357.60 67.71 53535.65 88888.00 2015-02-14 14:08:44.906 045 15357.59 67.72 53535.62 88888.00 2015-02-14 14:08:45.406 045 15357.65 67.77 53535.65 88888.00 2015-02-14 14:08:45.906 045 15357.64 67.75 53535.71 88888.00 2015-02-14 14:08:46.406 045 15357.63 67.73 53535.72 88888.00 2015-02-14 14:08:46.906 045 15357.63 67.72 53535.75 88888.00 2015-02-14 14:08:47.406 045 15357.65 67.69 53535.75 88888.00 2015-02-14 14:08:47.906 045 15357.69 67.73 53535.72 88888.00 2015-02-14 14:08:48.406 045 15357.68 67.67 53535.76 88888.00 2015-02-14 14:08:48.906 045 15357.68 67.64 53535.71 88888.00 2015-02-14 14:08:49.406 045 15357.69 67.63 53535.68 88888.00 2015-02-14 14:08:49.906 045 15357.66 67.58 53535.69 88888.00 2015-02-14 14:08:50.406 045 15357.68 67.63 53535.68 88888.00 2015-02-14 14:08:50.906 045 15357.68 67.62 53535.67 88888.00 2015-02-14 14:08:51.406 045 15357.62 67.55 53535.67 88888.00 2015-02-14 14:08:51.906 045 15357.69 67.60 53535.62 88888.00 2015-02-14 14:08:52.406 045 15357.77 67.58 53535.61 88888.00 2015-02-14 14:08:52.906 045 15357.73 67.56 53535.62 88888.00 2015-02-14 14:08:53.406 045 15357.69 67.56 53535.62 88888.00 2015-02-14 14:08:53.906 045 15357.71 67.49 53535.64 88888.00 2015-02-14 14:08:54.406 045 15357.69 67.48 53535.56 88888.00 2015-02-14 14:08:54.906 045 15357.72 67.56 53535.54 88888.00 2015-02-14 14:08:55.406 045 15357.78 67.48 53535.55 88888.00 2015-02-14 14:08:55.906 045 15357.79 67.46 53535.53 88888.00 2015-02-14 14:08:56.406 045 15357.80 67.49 53535.54 88888.00 2015-02-14 14:08:56.906 045 15357.82 67.52 53535.54 88888.00 2015-02-14 14:08:57.406 045 15357.78 67.52 53535.56 88888.00 2015-02-14 14:08:57.906 045 15357.77 67.57 53535.48 88888.00 2015-02-14 14:08:58.406 045 15357.82 67.55 53535.39 88888.00 2015-02-14 14:08:58.906 045 15357.83 67.51 53535.43 88888.00 2015-02-14 14:08:59.406 045 15357.86 67.56 53535.43 88888.00 2015-02-14 14:08:59.906 045 15357.87 67.56 53535.43 88888.00 2015-02-14 14:09:00.406 045 15357.86 67.53 53535.45 88888.00 2015-02-14 14:09:00.906 045 15357.87 67.56 53535.51 88888.00 2015-02-14 14:09:01.406 045 15357.84 67.51 53535.51 88888.00 2015-02-14 14:09:01.906 045 15357.84 67.47 53535.53 88888.00 2015-02-14 14:09:02.406 045 15357.84 67.53 53535.54 88888.00 2015-02-14 14:09:02.906 045 15357.88 67.56 53535.56 88888.00 2015-02-14 14:09:03.406 045 15357.84 67.58 53535.58 88888.00 2015-02-14 14:09:03.906 045 15357.81 67.61 53535.57 88888.00 2015-02-14 14:09:04.406 045 15357.83 67.56 53535.60 88888.00 2015-02-14 14:09:04.906 045 15357.82 67.53 53535.62 88888.00 2015-02-14 14:09:05.406 045 15357.83 67.56 53535.65 88888.00 2015-02-14 14:09:05.906 045 15357.91 67.57 53535.67 88888.00 2015-02-14 14:09:06.406 045 15357.87 67.52 53535.65 88888.00 2015-02-14 14:09:06.906 045 15357.90 67.56 53535.63 88888.00 2015-02-14 14:09:07.406 045 15357.90 67.54 53535.71 88888.00 2015-02-14 14:09:07.906 045 15357.86 67.55 53535.75 88888.00 2015-02-14 14:09:08.406 045 15357.82 67.53 53535.74 88888.00 2015-02-14 14:09:08.906 045 15357.83 67.47 53535.73 88888.00 2015-02-14 14:09:09.406 045 15357.80 67.43 53535.74 88888.00 2015-02-14 14:09:09.906 045 15357.79 67.47 53535.75 88888.00 2015-02-14 14:09:10.406 045 15357.82 67.48 53535.79 88888.00 2015-02-14 14:09:10.906 045 15357.79 67.44 53535.79 88888.00 2015-02-14 14:09:11.406 045 15357.72 67.46 53535.81 88888.00 2015-02-14 14:09:11.906 045 15357.72 67.46 53535.83 88888.00 2015-02-14 14:09:12.406 045 15357.75 67.39 53535.88 88888.00 2015-02-14 14:09:12.906 045 15357.71 67.43 53535.86 88888.00 2015-02-14 14:09:13.406 045 15357.70 67.41 53535.90 88888.00 2015-02-14 14:09:13.906 045 15357.65 67.39 53535.94 88888.00 2015-02-14 14:09:14.406 045 15357.61 67.38 53535.86 88888.00 2015-02-14 14:09:14.906 045 15357.66 67.43 53535.84 88888.00 2015-02-14 14:09:15.406 045 15357.62 67.38 53535.83 88888.00 2015-02-14 14:09:15.906 045 15357.62 67.39 53535.82 88888.00 2015-02-14 14:09:16.406 045 15357.61 67.39 53535.81 88888.00 2015-02-14 14:09:16.906 045 15357.62 67.32 53535.82 88888.00 2015-02-14 14:09:17.406 045 15357.62 67.36 53535.85 88888.00 2015-02-14 14:09:17.906 045 15357.60 67.41 53535.84 88888.00 2015-02-14 14:09:18.406 045 15357.56 67.31 53535.86 88888.00 2015-02-14 14:09:18.906 045 15357.59 67.28 53535.85 88888.00 2015-02-14 14:09:19.406 045 15357.57 67.29 53535.85 88888.00 2015-02-14 14:09:19.906 045 15357.55 67.29 53535.84 88888.00 2015-02-14 14:09:20.406 045 15357.53 67.27 53535.84 88888.00 2015-02-14 14:09:20.906 045 15357.51 67.25 53535.79 88888.00 2015-02-14 14:09:21.406 045 15357.47 67.18 53535.77 88888.00 2015-02-14 14:09:21.906 045 15357.47 67.14 53535.81 88888.00 2015-02-14 14:09:22.406 045 15357.50 67.19 53535.86 88888.00 2015-02-14 14:09:22.906 045 15357.48 67.21 53535.86 88888.00 2015-02-14 14:09:23.406 045 15357.47 67.14 53535.82 88888.00 2015-02-14 14:09:23.906 045 15357.50 67.19 53535.77 88888.00 2015-02-14 14:09:24.406 045 15357.53 67.18 53535.73 88888.00 2015-02-14 14:09:24.906 045 15357.47 67.10 53535.78 88888.00 2015-02-14 14:09:25.406 045 15357.43 67.15 53535.78 88888.00 2015-02-14 14:09:25.906 045 15357.44 67.14 53535.83 88888.00 2015-02-14 14:09:26.406 045 15357.41 67.13 53535.84 88888.00 2015-02-14 14:09:26.906 045 15357.41 67.11 53535.81 88888.00 2015-02-14 14:09:27.406 045 15357.37 67.03 53535.83 88888.00 2015-02-14 14:09:27.906 045 15357.35 67.00 53535.81 88888.00 2015-02-14 14:09:28.406 045 15357.36 67.02 53535.85 88888.00 2015-02-14 14:09:28.906 045 15357.34 67.00 53535.92 88888.00 2015-02-14 14:09:29.406 045 15357.30 66.95 53535.89 88888.00 2015-02-14 14:09:29.906 045 15357.37 66.94 53535.82 88888.00 2015-02-14 14:09:30.406 045 15357.35 67.00 53535.79 88888.00 2015-02-14 14:09:30.906 045 15357.36 66.96 53535.83 88888.00 2015-02-14 14:09:31.406 045 15357.38 66.94 53535.86 88888.00 2015-02-14 14:09:31.906 045 15357.34 67.00 53535.86 88888.00 2015-02-14 14:09:32.406 045 15357.33 66.96 53535.84 88888.00 2015-02-14 14:09:32.906 045 15357.33 66.95 53535.84 88888.00 2015-02-14 14:09:33.406 045 15357.37 66.95 53535.80 88888.00 2015-02-14 14:09:33.906 045 15357.38 66.93 53535.78 88888.00 2015-02-14 14:09:34.406 045 15357.36 66.92 53535.78 88888.00 2015-02-14 14:09:34.906 045 15357.39 66.93 53535.77 88888.00 2015-02-14 14:09:35.406 045 15357.36 66.93 53535.75 88888.00 2015-02-14 14:09:35.906 045 15357.36 66.88 53535.74 88888.00 2015-02-14 14:09:36.406 045 15357.39 66.87 53535.71 88888.00 2015-02-14 14:09:36.906 045 15357.42 66.87 53535.70 88888.00 2015-02-14 14:09:37.406 045 15357.43 66.82 53535.70 88888.00 2015-02-14 14:09:37.906 045 15357.42 66.85 53535.63 88888.00 2015-02-14 14:09:38.406 045 15357.42 66.94 53535.68 88888.00 2015-02-14 14:09:38.906 045 15357.39 66.95 53535.77 88888.00 2015-02-14 14:09:39.406 045 15357.46 66.97 53535.78 88888.00 2015-02-14 14:09:39.906 045 15357.52 66.98 53535.72 88888.00 2015-02-14 14:09:40.406 045 15357.54 66.98 53535.73 88888.00 2015-02-14 14:09:40.906 045 15357.51 66.97 53535.67 88888.00 2015-02-14 14:09:41.406 045 15357.57 67.02 53535.58 88888.00 2015-02-14 14:09:41.906 045 15357.57 67.02 53535.59 88888.00 2015-02-14 14:09:42.406 045 15357.60 67.02 53535.57 88888.00 2015-02-14 14:09:42.906 045 15357.56 67.00 53535.58 88888.00 2015-02-14 14:09:43.406 045 15357.63 67.02 53535.55 88888.00 2015-02-14 14:09:43.906 045 15357.70 67.01 53535.53 88888.00 2015-02-14 14:09:44.406 045 15357.72 67.02 53535.55 88888.00 2015-02-14 14:09:44.906 045 15357.79 67.08 53535.58 88888.00 2015-02-14 14:09:45.407 045 15357.78 67.10 53535.58 88888.00 2015-02-14 14:09:45.907 045 15357.80 67.12 53535.51 88888.00 2015-02-14 14:09:46.407 045 15357.74 67.11 53535.49 88888.00 2015-02-14 14:09:46.907 045 15357.79 67.09 53535.49 88888.00 2015-02-14 14:09:47.407 045 15357.87 67.05 53535.47 88888.00 2015-02-14 14:09:47.907 045 15357.89 67.08 53535.50 88888.00 2015-02-14 14:09:48.407 045 15357.84 67.08 53535.54 88888.00 2015-02-14 14:09:48.907 045 15357.87 67.11 53535.58 88888.00 2015-02-14 14:09:49.407 045 15357.84 67.10 53535.54 88888.00 2015-02-14 14:09:49.907 045 15357.83 67.06 53535.51 88888.00 2015-02-14 14:09:50.407 045 15357.80 67.05 53535.45 88888.00 2015-02-14 14:09:50.907 045 15357.84 67.11 53535.44 88888.00 2015-02-14 14:09:51.407 045 15357.88 67.11 53535.52 88888.00 2015-02-14 14:09:51.907 045 15357.88 67.05 53535.53 88888.00 2015-02-14 14:09:52.407 045 15357.89 67.03 53535.55 88888.00 2015-02-14 14:09:52.907 045 15357.92 67.06 53535.59 88888.00 2015-02-14 14:09:53.407 045 15357.93 67.04 53535.61 88888.00 2015-02-14 14:09:53.907 045 15357.93 66.98 53535.61 88888.00 2015-02-14 14:09:54.407 045 15357.91 66.96 53535.55 88888.00 2015-02-14 14:09:54.907 045 15357.91 67.02 53535.61 88888.00 2015-02-14 14:09:55.407 045 15357.93 67.04 53535.69 88888.00 2015-02-14 14:09:55.907 045 15357.97 67.01 53535.77 88888.00 2015-02-14 14:09:56.407 045 15357.93 66.97 53535.78 88888.00 2015-02-14 14:09:56.907 045 15357.92 66.97 53535.81 88888.00 2015-02-14 14:09:57.407 045 15357.92 67.01 53535.77 88888.00 2015-02-14 14:09:57.907 045 15357.89 66.96 53535.77 88888.00 2015-02-14 14:09:58.407 045 15357.87 66.95 53535.83 88888.00 2015-02-14 14:09:58.907 045 15357.84 67.01 53535.82 88888.00 2015-02-14 14:09:59.407 045 15357.83 67.02 53535.77 88888.00 2015-02-14 14:09:59.907 045 15357.83 66.94 53535.78 88888.00 2015-02-14 14:10:00.407 045 15357.81 66.94 53535.77 88888.00 2015-02-14 14:10:00.907 045 15357.79 67.01 53535.74 88888.00 2015-02-14 14:10:01.407 045 15357.80 67.02 53535.81 88888.00 2015-02-14 14:10:01.907 045 15357.74 67.00 53535.88 88888.00 2015-02-14 14:10:02.407 045 15357.69 66.95 53535.89 88888.00 2015-02-14 14:10:02.907 045 15357.65 66.97 53535.88 88888.00 2015-02-14 14:10:03.407 045 15357.68 67.00 53535.90 88888.00 2015-02-14 14:10:03.907 045 15357.66 66.93 53535.89 88888.00 2015-02-14 14:10:04.407 045 15357.65 66.92 53535.89 88888.00 2015-02-14 14:10:04.907 045 15357.65 66.93 53535.91 88888.00 2015-02-14 14:10:05.407 045 15357.70 66.92 53535.91 88888.00 2015-02-14 14:10:05.907 045 15357.59 66.91 53535.92 88888.00 2015-02-14 14:10:06.407 045 15357.52 66.92 53535.90 88888.00 2015-02-14 14:10:06.907 045 15357.51 66.93 53535.85 88888.00 2015-02-14 14:10:07.407 045 15357.48 66.89 53535.89 88888.00 2015-02-14 14:10:07.907 045 15357.47 66.88 53535.89 88888.00 2015-02-14 14:10:08.407 045 15357.46 66.89 53535.85 88888.00 2015-02-14 14:10:08.907 045 15357.51 66.87 53535.85 88888.00 2015-02-14 14:10:09.407 045 15357.47 66.82 53535.89 88888.00 2015-02-14 14:10:09.907 045 15357.47 66.84 53535.86 88888.00 2015-02-14 14:10:10.407 045 15357.51 66.91 53535.78 88888.00 2015-02-14 14:10:10.907 045 15357.46 66.86 53535.72 88888.00 2015-02-14 14:10:11.407 045 15357.44 66.79 53535.75 88888.00 2015-02-14 14:10:11.907 045 15357.48 66.83 53535.75 88888.00 2015-02-14 14:10:12.407 045 15357.54 66.82 53535.73 88888.00 2015-02-14 14:10:12.907 045 15357.57 66.79 53535.72 88888.00 2015-02-14 14:10:13.407 045 15357.52 66.72 53535.68 88888.00 2015-02-14 14:10:13.907 045 15357.55 66.71 53535.67 88888.00 2015-02-14 14:10:14.407 045 15357.59 66.77 53535.71 88888.00 2015-02-14 14:10:14.907 045 15357.57 66.76 53535.71 88888.00 2015-02-14 14:10:15.407 045 15357.55 66.76 53535.64 88888.00 2015-02-14 14:10:15.907 045 15357.63 66.77 53535.61 88888.00 2015-02-14 14:10:16.407 045 15357.68 66.75 53535.61 88888.00 2015-02-14 14:10:16.907 045 15357.72 66.71 53535.61 88888.00 2015-02-14 14:10:17.407 045 15357.75 66.71 53535.65 88888.00 2015-02-14 14:10:17.907 045 15357.71 66.74 53535.64 88888.00 2015-02-14 14:10:18.407 045 15357.75 66.76 53535.61 88888.00 2015-02-14 14:10:18.907 045 15357.79 66.76 53535.59 88888.00 2015-02-14 14:10:19.407 045 15357.73 66.71 53535.58 88888.00 2015-02-14 14:10:19.907 045 15357.78 66.66 53535.56 88888.00 2015-02-14 14:10:20.407 045 15357.82 66.70 53535.56 88888.00 2015-02-14 14:10:20.907 045 15357.88 66.71 53535.54 88888.00 2015-02-14 14:10:21.407 045 15357.89 66.74 53535.57 88888.00 2015-02-14 14:10:21.907 045 15357.90 66.75 53535.61 88888.00 2015-02-14 14:10:22.407 045 15357.91 66.76 53535.61 88888.00 2015-02-14 14:10:22.907 045 15357.92 66.82 53535.63 88888.00 2015-02-14 14:10:23.407 045 15357.89 66.85 53535.63 88888.00 2015-02-14 14:10:23.907 045 15357.90 66.82 53535.67 88888.00 2015-02-14 14:10:24.407 045 15357.92 66.79 53535.75 88888.00 2015-02-14 14:10:24.907 045 15357.91 66.77 53535.71 88888.00 2015-02-14 14:10:25.407 045 15358.00 66.82 53535.65 88888.00 2015-02-14 14:10:25.907 045 15358.04 66.80 53535.70 88888.00 2015-02-14 14:10:26.407 045 15357.96 66.79 53535.72 88888.00 2015-02-14 14:10:26.907 045 15357.90 66.80 53535.73 88888.00 2015-02-14 14:10:27.407 045 15357.92 66.84 53535.69 88888.00 2015-02-14 14:10:27.907 045 15358.02 66.80 53535.67 88888.00 2015-02-14 14:10:28.407 045 15358.00 66.75 53535.67 88888.00 2015-02-14 14:10:28.907 045 15358.02 66.74 53535.73 88888.00 2015-02-14 14:10:29.407 045 15358.07 66.75 53535.79 88888.00 2015-02-14 14:10:29.907 045 15358.07 66.79 53535.75 88888.00 2015-02-14 14:10:30.407 045 15358.14 66.78 53535.68 88888.00 2015-02-14 14:10:30.907 045 15358.18 66.75 53535.68 88888.00 2015-02-14 14:10:31.407 045 15358.09 66.71 53535.65 88888.00 2015-02-14 14:10:31.907 045 15358.11 66.71 53535.64 88888.00 2015-02-14 14:10:32.407 045 15358.09 66.78 53535.60 88888.00 2015-02-14 14:10:32.907 045 15358.07 66.80 53535.59 88888.00 2015-02-14 14:10:33.407 045 15358.09 66.78 53535.62 88888.00 2015-02-14 14:10:33.907 045 15358.11 66.71 53535.65 88888.00 2015-02-14 14:10:34.407 045 15358.04 66.62 53535.67 88888.00 2015-02-14 14:10:34.907 045 15358.05 66.57 53535.68 88888.00 2015-02-14 14:10:35.407 045 15358.09 66.57 53535.70 88888.00 2015-02-14 14:10:35.907 045 15358.07 66.54 53535.74 88888.00 2015-02-14 14:10:36.407 045 15358.07 66.52 53535.79 88888.00 2015-02-14 14:10:36.907 045 15358.07 66.50 53535.82 88888.00 2015-02-14 14:10:37.407 045 15357.99 66.49 53535.86 88888.00 2015-02-14 14:10:37.907 045 15357.98 66.45 53535.84 88888.00 2015-02-14 14:10:38.407 045 15358.00 66.43 53535.84 88888.00 2015-02-14 14:10:38.907 045 15358.00 66.45 53535.83 88888.00 2015-02-14 14:10:39.407 045 15357.92 66.49 53535.82 88888.00 2015-02-14 14:10:39.907 045 15357.89 66.49 53535.89 88888.00 2015-02-14 14:10:40.407 045 15357.88 66.48 53535.86 88888.00 2015-02-14 14:10:40.907 045 15357.90 66.42 53535.84 88888.00 2015-02-14 14:10:41.407 045 15357.84 66.41 53535.84 88888.00 2015-02-14 14:10:41.907 045 15357.81 66.43 53535.82 88888.00 2015-02-14 14:10:42.407 045 15357.81 66.42 53535.82 88888.00 2015-02-14 14:10:42.907 045 15357.78 66.36 53535.81 88888.00 2015-02-14 14:10:43.407 045 15357.75 66.34 53535.85 88888.00 2015-02-14 14:10:43.907 045 15357.71 66.30 53535.80 88888.00 2015-02-14 14:10:44.407 045 15357.71 66.26 53535.79 88888.00 2015-02-14 14:10:44.907 045 15357.73 66.26 53535.81 88888.00 2015-02-14 14:10:45.407 045 15357.74 66.28 53535.80 88888.00 2015-02-14 14:10:45.907 045 15357.79 66.32 53535.83 88888.00 2015-02-14 14:10:46.407 045 15357.74 66.28 53535.79 88888.00 2015-02-14 14:10:46.907 045 15357.68 66.24 53535.80 88888.00 2015-02-14 14:10:47.407 045 15357.68 66.25 53535.81 88888.00 2015-02-14 14:10:47.907 045 15357.71 66.31 53535.80 88888.00 2015-02-14 14:10:48.407 045 15357.74 66.30 53535.79 88888.00 2015-02-14 14:10:48.907 045 15357.77 66.26 53535.73 88888.00 2015-02-14 14:10:49.407 045 15357.71 66.22 53535.75 88888.00 2015-02-14 14:10:49.907 045 15357.71 66.20 53535.79 88888.00 2015-02-14 14:10:50.407 045 15357.74 66.24 53535.78 88888.00 2015-02-14 14:10:50.907 045 15357.78 66.31 53535.74 88888.00 2015-02-14 14:10:51.407 045 15357.81 66.33 53535.69 88888.00 2015-02-14 14:10:51.907 045 15357.84 66.33 53535.70 88888.00 2015-02-14 14:10:52.407 045 15357.86 66.33 53535.70 88888.00 2015-02-14 14:10:52.907 045 15357.87 66.30 53535.68 88888.00 2015-02-14 14:10:53.407 045 15357.84 66.31 53535.64 88888.00 2015-02-14 14:10:53.907 045 15357.89 66.37 53535.62 88888.00 2015-02-14 14:10:54.407 045 15357.92 66.46 53535.61 88888.00 2015-02-14 14:10:54.907 045 15357.95 66.49 53535.63 88888.00 2015-02-14 14:10:55.407 045 15357.95 66.48 53535.70 88888.00 2015-02-14 14:10:55.907 045 15357.90 66.44 53535.71 88888.00 2015-02-14 14:10:56.407 045 15357.88 66.42 53535.75 88888.00 2015-02-14 14:10:56.907 045 15357.88 66.42 53535.76 88888.00 2015-02-14 14:10:57.407 045 15357.84 66.39 53535.75 88888.00 2015-02-14 14:10:57.907 045 15357.83 66.43 53535.77 88888.00 2015-02-14 14:10:58.407 045 15357.89 66.44 53535.72 88888.00 2015-02-14 14:10:58.907 045 15357.84 66.44 53535.74 88888.00 2015-02-14 14:10:59.407 045 15357.82 66.45 53535.79 88888.00 2015-02-14 14:10:59.907 045 15357.78 66.51 53535.80 88888.00 2015-02-14 14:11:00.407 045 15357.81 66.58 53535.78 88888.00 2015-02-14 14:11:00.907 045 15357.75 66.57 53535.77 88888.00 2015-02-14 14:11:01.407 045 15357.75 66.53 53535.79 88888.00 2015-02-14 14:11:01.907 045 15357.77 66.49 53535.85 88888.00 2015-02-14 14:11:02.407 045 15357.72 66.56 53535.90 88888.00 2015-02-14 14:11:02.907 045 15357.75 66.66 53535.94 88888.00 2015-02-14 14:11:03.407 045 15357.75 66.68 53535.95 88888.00 2015-02-14 14:11:03.907 045 15357.73 66.61 53535.98 88888.00 2015-02-14 14:11:04.407 045 15357.68 66.60 53536.01 88888.00 2015-02-14 14:11:04.907 045 15357.68 66.66 53535.97 88888.00 2015-02-14 14:11:05.407 045 15357.73 66.68 53535.94 88888.00 2015-02-14 14:11:05.907 045 15357.73 66.67 53535.94 88888.00 2015-02-14 14:11:06.407 045 15357.71 66.61 53535.98 88888.00 2015-02-14 14:11:06.907 045 15357.66 66.59 53536.04 88888.00 2015-02-14 14:11:07.407 045 15357.65 66.66 53536.06 88888.00 2015-02-14 14:11:07.907 045 15357.64 66.70 53536.04 88888.00 2015-02-14 14:11:08.407 045 15357.59 66.67 53536.04 88888.00 2015-02-14 14:11:08.907 045 15357.60 66.63 53535.98 88888.00 2015-02-14 14:11:09.407 045 15357.56 66.63 53535.94 88888.00 2015-02-14 14:11:09.907 045 15357.59 66.62 53535.89 88888.00 2015-02-14 14:11:10.407 045 15357.59 66.62 53535.91 88888.00 2015-02-14 14:11:10.907 045 15357.55 66.59 53535.92 88888.00 2015-02-14 14:11:11.407 045 15357.51 66.56 53535.93 88888.00 2015-02-14 14:11:11.907 045 15357.51 66.59 53535.91 88888.00 2015-02-14 14:11:12.407 045 15357.60 66.65 53535.90 88888.00 2015-02-14 14:11:12.907 045 15357.60 66.70 53535.95 88888.00 2015-02-14 14:11:13.407 045 15357.54 66.76 53535.97 88888.00 2015-02-14 14:11:13.907 045 15357.55 66.77 53535.98 88888.00 2015-02-14 14:11:14.407 045 15357.53 66.77 53535.94 88888.00 2015-02-14 14:11:14.907 045 15357.50 66.78 53535.94 88888.00 2015-02-14 14:11:15.407 045 15357.48 66.80 53535.88 88888.00 2015-02-14 14:11:15.907 045 15357.54 66.79 53535.84 88888.00 2015-02-14 14:11:16.407 045 15357.53 66.75 53535.84 88888.00 2015-02-14 14:11:16.907 045 15357.45 66.71 53535.83 88888.00 2015-02-14 14:11:17.407 045 15357.45 66.71 53535.86 88888.00 2015-02-14 14:11:17.907 045 15357.50 66.75 53535.84 88888.00 2015-02-14 14:11:18.407 045 15357.44 66.74 53535.85 88888.00 2015-02-14 14:11:18.907 045 15357.45 66.72 53535.88 88888.00 2015-02-14 14:11:19.407 045 15357.52 66.74 53535.80 88888.00 2015-02-14 14:11:19.907 045 15357.54 66.75 53535.77 88888.00 2015-02-14 14:11:20.407 045 15357.51 66.72 53535.79 88888.00 2015-02-14 14:11:20.907 045 15357.47 66.76 53535.79 88888.00 2015-02-14 14:11:21.407 045 15357.57 66.76 53535.82 88888.00 2015-02-14 14:11:21.907 045 15357.59 66.75 53535.86 88888.00 2015-02-14 14:11:22.407 045 15357.55 66.66 53535.86 88888.00 2015-02-14 14:11:22.907 045 15357.56 66.68 53535.85 88888.00 2015-02-14 14:11:23.407 045 15357.63 66.72 53535.85 88888.00 2015-02-14 14:11:23.907 045 15357.65 66.72 53535.86 88888.00 2015-02-14 14:11:24.407 045 15357.63 66.68 53535.91 88888.00 2015-02-14 14:11:24.907 045 15357.59 66.65 53535.89 88888.00 2015-02-14 14:11:25.407 045 15357.61 66.65 53535.82 88888.00 2015-02-14 14:11:25.907 045 15357.62 66.58 53535.80 88888.00 2015-02-14 14:11:26.407 045 15357.66 66.53 53535.79 88888.00 2015-02-14 14:11:26.907 045 15357.70 66.56 53535.82 88888.00 2015-02-14 14:11:27.407 045 15357.74 66.58 53535.81 88888.00 2015-02-14 14:11:27.907 045 15357.78 66.52 53535.77 88888.00 2015-02-14 14:11:28.407 045 15357.74 66.48 53535.74 88888.00 2015-02-14 14:11:28.907 045 15357.72 66.45 53535.82 88888.00 2015-02-14 14:11:29.407 045 15357.70 66.48 53535.80 88888.00 2015-02-14 14:11:29.907 045 15357.73 66.49 53535.76 88888.00 2015-02-14 14:11:30.407 045 15357.79 66.48 53535.76 88888.00 2015-02-14 14:11:30.907 045 15357.83 66.42 53535.82 88888.00 2015-02-14 14:11:31.407 045 15357.87 66.41 53535.85 88888.00 2015-02-14 14:11:31.907 045 15357.81 66.39 53535.90 88888.00 2015-02-14 14:11:32.407 045 15357.81 66.40 53535.85 88888.00 2015-02-14 14:11:32.907 045 15357.86 66.42 53535.83 88888.00 2015-02-14 14:11:33.407 045 15357.83 66.41 53535.79 88888.00 2015-02-14 14:11:33.907 045 15357.81 66.37 53535.77 88888.00 2015-02-14 14:11:34.407 045 15357.80 66.35 53535.78 88888.00 2015-02-14 14:11:34.907 045 15357.79 66.34 53535.76 88888.00 2015-02-14 14:11:35.407 045 15357.74 66.28 53535.74 88888.00 2015-02-14 14:11:35.907 045 15357.75 66.32 53535.77 88888.00 2015-02-14 14:11:36.407 045 15357.78 66.37 53535.83 88888.00 2015-02-14 14:11:36.907 045 15357.73 66.35 53535.79 88888.00 2015-02-14 14:11:37.407 045 15357.64 66.28 53535.81 88888.00 2015-02-14 14:11:37.907 045 15357.61 66.30 53535.84 88888.00 2015-02-14 14:11:38.407 045 15357.56 66.27 53535.81 88888.00 2015-02-14 14:11:38.907 045 15357.59 66.30 53535.82 88888.00 2015-02-14 14:11:39.407 045 15357.62 66.31 53535.84 88888.00 2015-02-14 14:11:39.907 045 15357.62 66.27 53535.86 88888.00 2015-02-14 14:11:40.407 045 15357.57 66.24 53535.88 88888.00 2015-02-14 14:11:40.907 045 15357.55 66.11 53535.86 88888.00 2015-02-14 14:11:41.407 045 15357.54 66.04 53535.91 88888.00 2015-02-14 14:11:41.907 045 15357.55 66.10 53535.95 88888.00 2015-02-14 14:11:42.407 045 15357.51 66.15 53536.01 88888.00 2015-02-14 14:11:42.907 045 15357.46 66.15 53536.01 88888.00 2015-02-14 14:11:43.407 045 15357.44 66.11 53536.00 88888.00 2015-02-14 14:11:43.907 045 15357.43 66.04 53536.03 88888.00 2015-02-14 14:11:44.407 045 15357.39 66.09 53535.96 88888.00 2015-02-14 14:11:44.907 045 15357.45 66.11 53535.89 88888.00 2015-02-14 14:11:45.407 045 15357.46 66.08 53535.88 88888.00 2015-02-14 14:11:45.907 045 15357.50 66.07 53535.93 88888.00 2015-02-14 14:11:46.407 045 15357.45 66.10 53535.94 88888.00 2015-02-14 14:11:46.907 045 15357.42 66.04 53535.95 88888.00 2015-02-14 14:11:47.407 045 15357.38 66.08 53536.00 88888.00 2015-02-14 14:11:47.907 045 15357.41 66.11 53535.94 88888.00 2015-02-14 14:11:48.407 045 15357.44 66.17 53535.94 88888.00 2015-02-14 14:11:48.907 045 15357.45 66.10 53535.93 88888.00 2015-02-14 14:11:49.407 045 15357.47 66.04 53535.93 88888.00 2015-02-14 14:11:49.907 045 15357.47 66.00 53535.91 88888.00 2015-02-14 14:11:50.407 045 15357.47 65.98 53535.88 88888.00 2015-02-14 14:11:50.907 045 15357.47 66.01 53535.86 88888.00 2015-02-14 14:11:51.407 045 15357.55 66.02 53535.85 88888.00 2015-02-14 14:11:51.907 045 15357.61 66.01 53535.89 88888.00 2015-02-14 14:11:52.407 045 15357.61 65.99 53535.83 88888.00 2015-02-14 14:11:52.907 045 15357.57 65.96 53535.82 88888.00 2015-02-14 14:11:53.407 045 15357.56 65.94 53535.83 88888.00 2015-02-14 14:11:53.907 045 15357.60 65.94 53535.81 88888.00 2015-02-14 14:11:54.407 045 15357.64 65.96 53535.79 88888.00 2015-02-14 14:11:54.907 045 15357.65 65.98 53535.75 88888.00 2015-02-14 14:11:55.407 045 15357.65 66.04 53535.70 88888.00 2015-02-14 14:11:55.907 045 15357.65 66.00 53535.72 88888.00 2015-02-14 14:11:56.407 045 15357.65 65.97 53535.73 88888.00 2015-02-14 14:11:56.907 045 15357.63 65.94 53535.76 88888.00 2015-02-14 14:11:57.407 045 15357.68 65.96 53535.78 88888.00 2015-02-14 14:11:57.907 045 15357.70 65.97 53535.72 88888.00 2015-02-14 14:11:58.407 045 15357.74 65.99 53535.69 88888.00 2015-02-14 14:11:58.907 045 15357.82 65.99 53535.69 88888.00 2015-02-14 14:11:59.407 045 15357.77 65.99 53535.74 88888.00 2015-02-14 14:11:59.907 045 15357.72 66.00 53535.72 88888.00 2015-02-14 14:12:00.407 045 15357.75 66.00 53535.70 88888.00 2015-02-14 14:12:00.907 045 15357.75 66.02 53535.63 88888.00 2015-02-14 14:12:01.407 045 15357.73 66.02 53535.67 88888.00 2015-02-14 14:12:01.907 045 15357.73 66.07 53535.71 88888.00 2015-02-14 14:12:02.407 045 15357.75 66.08 53535.75 88888.00 2015-02-14 14:12:02.907 045 15357.79 66.14 53535.83 88888.00 2015-02-14 14:12:03.407 045 15357.78 66.14 53535.89 88888.00 2015-02-14 14:12:03.907 045 15357.73 66.16 53535.92 88888.00 2015-02-14 14:12:04.407 045 15357.69 66.19 53535.86 88888.00 2015-02-14 14:12:04.907 045 15357.64 66.23 53535.89 88888.00 2015-02-14 14:12:05.407 045 15357.66 66.24 53535.90 88888.00 2015-02-14 14:12:05.907 045 15357.68 66.20 53535.98 88888.00 2015-02-14 14:12:06.407 045 15357.66 66.20 53536.00 88888.00 2015-02-14 14:12:06.907 045 15357.62 66.16 53535.95 88888.00 2015-02-14 14:12:07.407 045 15357.54 66.16 53536.00 88888.00 2015-02-14 14:12:07.907 045 15357.48 66.20 53536.04 88888.00 2015-02-14 14:12:08.407 045 15357.52 66.24 53536.00 88888.00 2015-02-14 14:12:08.907 045 15357.57 66.27 53536.02 88888.00 2015-02-14 14:12:09.407 045 15357.52 66.27 53536.04 88888.00 2015-02-14 14:12:09.907 045 15357.44 66.28 53536.04 88888.00 2015-02-14 14:12:10.407 045 15357.43 66.30 53536.03 88888.00 2015-02-14 14:12:10.907 045 15357.44 66.28 53536.01 88888.00 2015-02-14 14:12:11.407 045 15357.46 66.27 53536.08 88888.00 2015-02-14 14:12:11.907 045 15357.47 66.34 53536.12 88888.00 2015-02-14 14:12:12.407 045 15357.39 66.37 53536.11 88888.00 2015-02-14 14:12:12.907 045 15357.34 66.39 53536.11 88888.00 2015-02-14 14:12:13.407 045 15357.35 66.44 53536.10 88888.00 2015-02-14 14:12:13.907 045 15357.38 66.48 53536.11 88888.00 2015-02-14 14:12:14.407 045 15357.33 66.46 53536.14 88888.00 2015-02-14 14:12:14.907 045 15357.25 66.45 53536.12 88888.00 2015-02-14 14:12:15.407 045 15357.24 66.49 53536.08 88888.00 2015-02-14 14:12:15.907 045 15357.26 66.48 53536.02 88888.00 2015-02-14 14:12:16.407 045 15357.28 66.40 53536.02 88888.00 2015-02-14 14:12:16.907 045 15357.20 66.35 53536.08 88888.00 2015-02-14 14:12:17.407 045 15357.21 66.36 53536.09 88888.00 2015-02-14 14:12:17.907 045 15357.25 66.40 53536.02 88888.00 2015-02-14 14:12:18.407 045 15357.25 66.36 53536.01 88888.00 2015-02-14 14:12:18.907 045 15357.29 66.28 53536.04 88888.00 2015-02-14 14:12:19.407 045 15357.33 66.30 53536.00 88888.00 2015-02-14 14:12:19.907 045 15357.34 66.34 53535.93 88888.00 2015-02-14 14:12:20.407 045 15357.37 66.33 53535.92 88888.00 2015-02-14 14:12:20.907 045 15357.37 66.28 53535.96 88888.00 2015-02-14 14:12:21.407 045 15357.37 66.31 53535.97 88888.00 2015-02-14 14:12:21.907 045 15357.42 66.31 53535.95 88888.00 2015-02-14 14:12:22.407 045 15357.46 66.27 53535.88 88888.00 2015-02-14 14:12:22.907 045 15357.44 66.23 53535.86 88888.00 2015-02-14 14:12:23.407 045 15357.43 66.23 53535.84 88888.00 2015-02-14 14:12:23.907 045 15357.41 66.27 53535.82 88888.00 2015-02-14 14:12:24.407 045 15357.52 66.30 53535.78 88888.00 2015-02-14 14:12:24.907 045 15357.56 66.28 53535.77 88888.00 2015-02-14 14:12:25.407 045 15357.57 66.26 53535.80 88888.00 2015-02-14 14:12:25.907 045 15357.57 66.24 53535.82 88888.00 2015-02-14 14:12:26.407 045 15357.61 66.22 53535.82 88888.00 2015-02-14 14:12:26.907 045 15357.64 66.28 53535.77 88888.00 2015-02-14 14:12:27.407 045 15357.66 66.33 53535.77 88888.00 2015-02-14 14:12:27.907 045 15357.61 66.31 53535.77 88888.00 2015-02-14 14:12:28.407 045 15357.66 66.25 53535.79 88888.00 2015-02-14 14:12:28.907 045 15357.66 66.23 53535.79 88888.00 2015-02-14 14:12:29.407 045 15357.65 66.28 53535.78 88888.00 2015-02-14 14:12:29.907 045 15357.65 66.31 53535.77 88888.00 2015-02-14 14:12:30.407 045 15357.66 66.32 53535.75 88888.00 2015-02-14 14:12:30.907 045 15357.69 66.31 53535.74 88888.00 2015-02-14 14:12:31.407 045 15357.69 66.28 53535.71 88888.00 2015-02-14 14:12:31.907 045 15357.71 66.27 53535.69 88888.00 2015-02-14 14:12:32.407 045 15357.78 66.30 53535.78 88888.00 2015-02-14 14:12:32.907 045 15357.84 66.34 53535.78 88888.00 2015-02-14 14:12:33.407 045 15357.91 66.30 53535.75 88888.00 2015-02-14 14:12:33.907 045 15357.84 66.30 53535.75 88888.00 2015-02-14 14:12:34.407 045 15357.75 66.30 53535.75 88888.00 2015-02-14 14:12:34.907 045 15357.72 66.31 53535.75 88888.00 2015-02-14 14:12:35.407 045 15357.72 66.32 53535.78 88888.00 2015-02-14 14:12:35.907 045 15357.73 66.31 53535.80 88888.00 2015-02-14 14:12:36.407 045 15357.74 66.31 53535.79 88888.00 2015-02-14 14:12:36.907 045 15357.72 66.32 53535.82 88888.00 2015-02-14 14:12:37.407 045 15357.75 66.28 53535.89 88888.00 2015-02-14 14:12:37.907 045 15357.74 66.25 53535.85 88888.00 2015-02-14 14:12:38.407 045 15357.75 66.26 53535.83 88888.00 2015-02-14 14:12:38.907 045 15357.79 66.23 53535.85 88888.00 2015-02-14 14:12:39.407 045 15357.77 66.17 53535.91 88888.00 2015-02-14 14:12:39.907 045 15357.78 66.19 53535.95 88888.00 2015-02-14 14:12:40.407 045 15357.74 66.15 53535.96 88888.00 2015-02-14 14:12:40.907 045 15357.77 66.10 53535.95 88888.00 2015-02-14 14:12:41.407 045 15357.74 66.16 53535.98 88888.00 2015-02-14 14:12:41.907 045 15357.72 66.17 53535.97 88888.00 2015-02-14 14:12:42.407 045 15357.70 66.14 53535.98 88888.00 2015-02-14 14:12:42.907 045 15357.71 66.10 53536.10 88888.00 2015-02-14 14:12:43.407 045 15357.71 66.10 53536.11 88888.00 2015-02-14 14:12:43.907 045 15357.65 66.10 53536.03 88888.00 2015-02-14 14:12:44.407 045 15357.70 66.10 53536.04 88888.00 2015-02-14 14:12:44.907 045 15357.73 66.09 53536.08 88888.00 2015-02-14 14:12:45.407 045 15357.72 66.07 53536.10 88888.00 2015-02-14 14:12:45.907 045 15357.72 66.08 53536.09 88888.00 2015-02-14 14:12:46.407 045 15357.68 66.00 53536.08 88888.00 2015-02-14 14:12:46.907 045 15357.68 65.96 53536.04 88888.00 2015-02-14 14:12:47.407 045 15357.61 65.97 53536.01 88888.00 2015-02-14 14:12:47.907 045 15357.59 65.99 53535.97 88888.00 2015-02-14 14:12:48.407 045 15357.61 66.02 53535.99 88888.00 2015-02-14 14:12:48.907 045 15357.64 65.98 53536.01 88888.00 2015-02-14 14:12:49.407 045 15357.62 65.93 53535.97 88888.00 2015-02-14 14:12:49.907 045 15357.62 65.91 53535.94 88888.00 2015-02-14 14:12:50.407 045 15357.65 65.91 53535.93 88888.00 2015-02-14 14:12:50.907 045 15357.62 65.88 53535.89 88888.00 2015-02-14 14:12:51.407 045 15357.57 65.92 53535.92 88888.00 2015-02-14 14:12:51.907 045 15357.55 65.91 53535.93 88888.00 2015-02-14 14:12:52.407 045 15357.55 65.92 53535.94 88888.00 2015-02-14 14:12:52.907 045 15357.54 65.92 53535.96 88888.00 2015-02-14 14:12:53.407 045 15357.53 65.89 53536.00 88888.00 2015-02-14 14:12:53.907 045 15357.55 65.84 53536.03 88888.00 2015-02-14 14:12:54.407 045 15357.54 65.89 53536.02 88888.00 2015-02-14 14:12:54.907 045 15357.55 65.90 53536.03 88888.00 2015-02-14 14:12:55.407 045 15357.55 65.94 53535.99 88888.00 2015-02-14 14:12:55.907 045 15357.54 65.98 53535.96 88888.00 2015-02-14 14:12:56.407 045 15357.61 66.00 53535.95 88888.00 2015-02-14 14:12:56.907 045 15357.55 65.92 53535.95 88888.00 2015-02-14 14:12:57.407 045 15357.48 65.84 53535.94 88888.00 2015-02-14 14:12:57.907 045 15357.45 65.83 53535.94 88888.00 2015-02-14 14:12:58.407 045 15357.48 65.89 53535.95 88888.00 2015-02-14 14:12:58.907 045 15357.52 65.91 53536.04 88888.00 2015-02-14 14:12:59.407 045 15357.51 65.90 53536.05 88888.00 2015-02-14 14:12:59.907 045 15357.46 65.87 53536.04 88888.00 2015-02-14 14:13:00.407 045 15357.46 65.82 53536.05 88888.00 2015-02-14 14:13:00.907 045 15357.48 65.81 53536.04 88888.00 2015-02-14 14:13:01.407 045 15357.48 65.83 53536.02 88888.00 2015-02-14 14:13:01.907 045 15357.48 65.82 53536.00 88888.00 2015-02-14 14:13:02.407 045 15357.45 65.81 53536.01 88888.00 2015-02-14 14:13:02.907 045 15357.48 65.84 53535.98 88888.00 2015-02-14 14:13:03.407 045 15357.50 65.84 53536.00 88888.00 2015-02-14 14:13:03.907 045 15357.50 65.80 53536.03 88888.00 2015-02-14 14:13:04.407 045 15357.47 65.81 53536.02 88888.00 2015-02-14 14:13:04.907 045 15357.45 65.83 53536.06 88888.00 2015-02-14 14:13:05.407 045 15357.41 65.81 53536.04 88888.00 2015-02-14 14:13:05.907 045 15357.42 65.81 53536.00 88888.00 2015-02-14 14:13:06.407 045 15357.44 65.82 53536.03 88888.00 2015-02-14 14:13:06.907 045 15357.42 65.76 53536.02 88888.00 2015-02-14 14:13:07.407 045 15357.37 65.68 53536.01 88888.00 2015-02-14 14:13:07.907 045 15357.36 65.71 53535.97 88888.00 2015-02-14 14:13:08.407 045 15357.37 65.73 53535.98 88888.00 2015-02-14 14:13:08.907 045 15357.37 65.74 53536.03 88888.00 2015-02-14 14:13:09.407 045 15357.43 65.83 53535.98 88888.00 2015-02-14 14:13:09.907 045 15357.43 65.87 53535.95 88888.00 2015-02-14 14:13:10.407 045 15357.43 65.81 53535.98 88888.00 2015-02-14 14:13:10.907 045 15357.43 65.75 53536.00 88888.00 2015-02-14 14:13:11.407 045 15357.41 65.74 53535.98 88888.00 2015-02-14 14:13:11.907 045 15357.39 65.72 53535.96 88888.00 2015-02-14 14:13:12.407 045 15357.45 65.77 53535.96 88888.00 2015-02-14 14:13:12.907 045 15357.52 65.85 53535.95 88888.00 2015-02-14 14:13:13.407 045 15357.54 65.83 53535.94 88888.00 2015-02-14 14:13:13.907 045 15357.48 65.82 53536.01 88888.00 2015-02-14 14:13:14.407 045 15357.47 65.77 53536.01 88888.00 2015-02-14 14:13:14.907 045 15357.48 65.75 53536.02 88888.00 2015-02-14 14:13:15.407 045 15357.50 65.75 53536.04 88888.00 2015-02-14 14:13:15.907 045 15357.46 65.75 53536.06 88888.00 2015-02-14 14:13:16.407 045 15357.45 65.77 53536.08 88888.00 2015-02-14 14:13:16.907 045 15357.51 65.81 53536.04 88888.00 2015-02-14 14:13:17.407 045 15357.54 65.89 53536.06 88888.00 2015-02-14 14:13:17.907 045 15357.54 65.90 53536.09 88888.00 2015-02-14 14:13:18.407 045 15357.55 65.85 53536.05 88888.00 2015-02-14 14:13:18.907 045 15357.57 65.87 53536.02 88888.00 2015-02-14 14:13:19.407 045 15357.53 65.87 53536.00 88888.00 2015-02-14 14:13:19.907 045 15357.52 65.88 53535.99 88888.00 2015-02-14 14:13:20.407 045 15357.50 65.91 53535.96 88888.00 2015-02-14 14:13:20.907 045 15357.51 65.89 53535.99 88888.00 2015-02-14 14:13:21.407 045 15357.51 65.85 53535.96 88888.00 2015-02-14 14:13:21.907 045 15357.50 65.85 53535.95 88888.00 2015-02-14 14:13:22.407 045 15357.46 65.84 53535.95 88888.00 2015-02-14 14:13:22.907 045 15357.42 65.83 53535.99 88888.00 2015-02-14 14:13:23.407 045 15357.44 65.87 53535.99 88888.00 2015-02-14 14:13:23.907 045 15357.44 65.91 53535.99 88888.00 2015-02-14 14:13:24.407 045 15357.41 65.88 53536.04 88888.00 2015-02-14 14:13:24.907 045 15357.42 65.84 53536.06 88888.00 2015-02-14 14:13:25.407 045 15357.39 65.80 53536.05 88888.00 2015-02-14 14:13:25.907 045 15357.33 65.81 53536.08 88888.00 2015-02-14 14:13:26.407 045 15357.32 65.82 53536.03 88888.00 2015-02-14 14:13:26.907 045 15357.32 65.88 53536.05 88888.00 2015-02-14 14:13:27.407 045 15357.30 65.93 53536.04 88888.00 2015-02-14 14:13:27.907 045 15357.28 65.93 53536.04 88888.00 2015-02-14 14:13:28.407 045 15357.32 65.90 53536.11 88888.00 2015-02-14 14:13:28.907 045 15357.30 65.92 53536.15 88888.00 2015-02-14 14:13:29.407 045 15357.28 65.93 53536.14 88888.00 2015-02-14 14:13:29.907 045 15357.28 65.90 53536.11 88888.00 2015-02-14 14:13:30.407 045 15357.30 65.89 53536.11 88888.00 2015-02-14 14:13:30.907 045 15357.25 65.89 53536.06 88888.00 2015-02-14 14:13:31.407 045 15357.20 65.90 53536.03 88888.00 2015-02-14 14:13:31.907 045 15357.28 65.90 53536.00 88888.00 2015-02-14 14:13:32.407 045 15357.35 65.92 53536.01 88888.00 2015-02-14 14:13:32.907 045 15357.35 65.94 53535.98 88888.00 2015-02-14 14:13:33.407 045 15357.34 65.91 53536.00 88888.00 2015-02-14 14:13:33.907 045 15357.32 65.84 53536.00 88888.00 2015-02-14 14:13:34.407 045 15357.33 65.81 53536.02 88888.00 2015-02-14 14:13:34.907 045 15357.29 65.83 53536.02 88888.00 2015-02-14 14:13:35.407 045 15357.32 65.85 53536.03 88888.00 2015-02-14 14:13:35.907 045 15357.33 65.91 53536.00 88888.00 2015-02-14 14:13:36.407 045 15357.35 65.82 53536.02 88888.00 2015-02-14 14:13:36.907 045 15357.36 65.74 53536.02 88888.00 2015-02-14 14:13:37.407 045 15357.37 65.73 53536.00 88888.00 2015-02-14 14:13:37.907 045 15357.37 65.72 53535.99 88888.00 2015-02-14 14:13:38.407 045 15357.39 65.73 53536.01 88888.00 2015-02-14 14:13:38.907 045 15357.46 65.74 53535.99 88888.00 2015-02-14 14:13:39.407 045 15357.44 65.76 53536.03 88888.00 2015-02-14 14:13:39.907 045 15357.38 65.76 53535.99 88888.00 2015-02-14 14:13:40.407 045 15357.37 65.74 53535.96 88888.00 2015-02-14 14:13:40.907 045 15357.33 65.72 53535.98 88888.00 2015-02-14 14:13:41.407 045 15357.36 65.70 53536.04 88888.00 2015-02-14 14:13:41.907 045 15357.39 65.73 53536.02 88888.00 2015-02-14 14:13:42.407 045 15357.41 65.77 53535.96 88888.00 2015-02-14 14:13:42.907 045 15357.37 65.71 53535.95 88888.00 2015-02-14 14:13:43.407 045 15357.41 65.72 53535.97 88888.00 2015-02-14 14:13:43.907 045 15357.46 65.73 53536.00 88888.00 2015-02-14 14:13:44.407 045 15357.45 65.70 53536.05 88888.00 2015-02-14 14:13:44.907 045 15357.41 65.71 53536.10 88888.00 2015-02-14 14:13:45.407 045 15357.37 65.72 53536.10 88888.00 2015-02-14 14:13:45.907 045 15357.41 65.67 53536.10 88888.00 2015-02-14 14:13:46.407 045 15357.43 65.67 53536.03 88888.00 2015-02-14 14:13:46.907 045 15357.46 65.65 53536.04 88888.00 2015-02-14 14:13:47.407 045 15357.50 65.67 53536.06 88888.00 2015-02-14 14:13:47.907 045 15357.47 65.62 53536.05 88888.00 2015-02-14 14:13:48.407 045 15357.43 65.55 53536.08 88888.00 2015-02-14 14:13:48.907 045 15357.41 65.54 53536.06 88888.00 2015-02-14 14:13:49.407 045 15357.35 65.49 53536.03 88888.00 2015-02-14 14:13:49.907 045 15357.38 65.49 53535.99 88888.00 2015-02-14 14:13:50.407 045 15357.46 65.50 53535.98 88888.00 2015-02-14 14:13:50.907 045 15357.48 65.53 53536.02 88888.00 2015-02-14 14:13:51.407 045 15357.51 65.53 53536.03 88888.00 2015-02-14 14:13:51.907 045 15357.55 65.48 53536.05 88888.00 2015-02-14 14:13:52.407 045 15357.55 65.47 53536.02 88888.00 2015-02-14 14:13:52.907 045 15357.54 65.50 53536.05 88888.00 2015-02-14 14:13:53.407 045 15357.50 65.49 53536.11 88888.00 2015-02-14 14:13:53.907 045 15357.55 65.47 53536.15 88888.00 2015-02-14 14:13:54.407 045 15357.57 65.39 53536.11 88888.00 2015-02-14 14:13:54.907 045 15357.59 65.40 53536.11 88888.00 2015-02-14 14:13:55.407 045 15357.61 65.39 53536.15 88888.00 2015-02-14 14:13:55.907 045 15357.63 65.55 53536.17 88888.00 2015-02-14 14:13:56.407 045 15357.57 65.66 53536.23 88888.00 2015-02-14 14:13:56.907 045 15357.54 65.68 53536.24 88888.00 2015-02-14 14:13:57.407 045 15357.51 65.65 53536.20 88888.00 2015-02-14 14:13:57.907 045 15357.46 65.63 53536.18 88888.00 2015-02-14 14:13:58.407 045 15357.41 65.55 53536.19 88888.00 2015-02-14 14:13:58.907 045 15357.37 65.53 53536.21 88888.00 2015-02-14 14:13:59.407 045 15357.36 65.49 53536.24 88888.00 2015-02-14 14:13:59.907 045 15357.38 65.49 53536.23 88888.00 2015-02-14 14:14:00.407 045 15357.41 65.56 53536.22 88888.00 2015-02-14 14:14:00.907 045 15357.43 65.61 53536.26 88888.00 2015-02-14 14:14:01.407 045 15357.43 65.58 53536.25 88888.00 2015-02-14 14:14:01.907 045 15357.45 65.61 53536.25 88888.00 2015-02-14 14:14:02.407 045 15357.38 65.58 53536.28 88888.00 2015-02-14 14:14:02.907 045 15357.38 65.55 53536.29 88888.00 2015-02-14 14:14:03.407 045 15357.45 65.56 53536.26 88888.00 2015-02-14 14:14:03.907 045 15357.45 65.58 53536.24 88888.00 2015-02-14 14:14:04.407 045 15357.41 65.55 53536.22 88888.00 2015-02-14 14:14:04.907 045 15357.37 65.57 53536.20 88888.00 2015-02-14 14:14:05.407 045 15357.41 65.56 53536.22 88888.00 2015-02-14 14:14:05.907 045 15357.52 65.57 53536.23 88888.00 2015-02-14 14:14:06.407 045 15357.47 65.62 53536.25 88888.00 2015-02-14 14:14:06.907 045 15357.45 65.57 53536.29 88888.00 2015-02-14 14:14:07.407 045 15357.44 65.50 53536.28 88888.00 2015-02-14 14:14:07.907 045 15357.42 65.51 53536.26 88888.00 2015-02-14 14:14:08.407 045 15357.33 65.51 53536.25 88888.00 2015-02-14 14:14:08.907 045 15357.36 65.50 53536.21 88888.00 2015-02-14 14:14:09.407 045 15357.33 65.49 53536.21 88888.00 2015-02-14 14:14:09.907 045 15357.47 65.57 53536.26 88888.00 2015-02-14 14:14:10.407 045 15357.50 65.65 53536.24 88888.00 2015-02-14 14:14:10.907 045 15357.45 65.66 53536.20 88888.00 2015-02-14 14:14:11.407 045 15357.46 65.63 53536.20 88888.00 2015-02-14 14:14:11.907 045 15357.42 65.57 53536.18 88888.00 2015-02-14 14:14:12.407 045 15357.37 65.53 53536.23 88888.00 2015-02-14 14:14:12.907 045 15357.35 65.51 53536.21 88888.00 2015-02-14 14:14:13.407 045 15357.37 65.53 53536.17 88888.00 2015-02-14 14:14:13.907 045 15357.39 65.57 53536.17 88888.00 2015-02-14 14:14:14.407 045 15357.39 65.54 53536.19 88888.00 2015-02-14 14:14:14.907 045 15357.39 65.37 53536.20 88888.00 2015-02-14 14:14:15.407 045 15357.42 65.32 53536.19 88888.00 2015-02-14 14:14:15.907 045 15357.42 65.32 53536.23 88888.00 2015-02-14 14:14:16.407 045 15357.42 65.32 53536.25 88888.00 2015-02-14 14:14:16.907 045 15357.35 65.31 53536.26 88888.00 2015-02-14 14:14:17.407 045 15357.34 65.25 53536.31 88888.00 2015-02-14 14:14:17.907 045 15357.33 65.22 53536.33 88888.00 2015-02-14 14:14:18.407 045 15357.17 65.21 53536.36 88888.00 2015-02-14 14:14:18.907 045 15357.16 65.21 53536.37 88888.00 2015-02-14 14:14:19.407 045 15357.16 65.15 53536.34 88888.00 2015-02-14 14:14:19.907 045 15357.10 65.16 53536.36 88888.00 2015-02-14 14:14:20.407 045 15357.08 65.16 53536.38 88888.00 2015-02-14 14:14:20.907 045 15357.02 65.18 53536.39 88888.00 2015-02-14 14:14:21.407 045 15357.00 65.16 53536.39 88888.00 2015-02-14 14:14:21.907 045 15356.97 65.16 53536.38 88888.00 2015-02-14 14:14:22.407 045 15356.92 65.14 53536.40 88888.00 2015-02-14 14:14:22.907 045 15356.88 65.10 53536.37 88888.00 2015-02-14 14:14:23.407 045 15356.89 65.06 53536.42 88888.00 2015-02-14 14:14:23.907 045 15356.87 65.06 53536.42 88888.00 2015-02-14 14:14:24.407 045 15356.91 65.06 53536.44 88888.00 2015-02-14 14:14:24.907 045 15356.91 65.05 53536.44 88888.00 2015-02-14 14:14:25.407 045 15356.90 65.13 53536.43 88888.00 2015-02-14 14:14:25.907 045 15356.92 65.12 53536.37 88888.00 2015-02-14 14:14:26.407 045 15356.97 65.05 53536.36 88888.00 2015-02-14 14:14:26.907 045 15356.94 65.03 53536.36 88888.00 2015-02-14 14:14:27.407 045 15356.96 64.99 53536.31 88888.00 2015-02-14 14:14:27.907 045 15356.91 64.98 53536.29 88888.00 2015-02-14 14:14:28.407 045 15356.92 64.98 53536.26 88888.00 2015-02-14 14:14:28.907 045 15356.98 65.03 53536.28 88888.00 2015-02-14 14:14:29.407 045 15356.98 65.05 53536.25 88888.00 2015-02-14 14:14:29.907 045 15357.01 65.07 53536.19 88888.00 2015-02-14 14:14:30.407 045 15357.06 65.04 53536.17 88888.00 2015-02-14 14:14:30.907 045 15357.09 65.06 53536.14 88888.00 2015-02-14 14:14:31.407 045 15357.12 65.05 53536.13 88888.00 2015-02-14 14:14:31.907 045 15357.10 65.03 53536.12 88888.00 2015-02-14 14:14:32.407 045 15357.12 65.03 53536.10 88888.00 2015-02-14 14:14:32.907 045 15357.15 65.03 53536.05 88888.00 2015-02-14 14:14:33.407 045 15357.16 65.07 53536.01 88888.00 2015-02-14 14:14:33.907 045 15357.15 65.07 53535.99 88888.00 2015-02-14 14:14:34.407 045 15357.17 65.05 53536.09 88888.00 2015-02-14 14:14:34.907 045 15357.24 65.02 53536.12 88888.00 2015-02-14 14:14:35.407 045 15357.28 65.01 53536.10 88888.00 2015-02-14 14:14:35.907 045 15357.26 65.01 53536.05 88888.00 2015-02-14 14:14:36.407 045 15357.29 65.01 53536.01 88888.00 2015-02-14 14:14:36.907 045 15357.27 65.01 53536.00 88888.00 2015-02-14 14:14:37.407 045 15357.28 65.03 53536.08 88888.00 2015-02-14 14:14:37.907 045 15357.28 65.05 53536.09 88888.00 2015-02-14 14:14:38.407 045 15357.28 65.09 53536.08 88888.00 2015-02-14 14:14:38.907 045 15357.27 65.10 53536.05 88888.00 2015-02-14 14:14:39.407 045 15357.32 65.09 53536.04 88888.00 2015-02-14 14:14:39.907 045 15357.29 65.09 53536.06 88888.00 2015-02-14 14:14:40.407 045 15357.33 65.06 53536.06 88888.00 2015-02-14 14:14:40.907 045 15357.33 65.04 53536.05 88888.00 2015-02-14 14:14:41.407 045 15357.33 65.02 53536.06 88888.00 2015-02-14 14:14:41.907 045 15357.28 65.03 53536.06 88888.00 2015-02-14 14:14:42.407 045 15357.21 65.05 53536.08 88888.00 2015-02-14 14:14:42.907 045 15357.21 65.09 53536.11 88888.00 2015-02-14 14:14:43.407 045 15357.28 65.12 53536.14 88888.00 2015-02-14 14:14:43.907 045 15357.21 65.11 53536.15 88888.00 2015-02-14 14:14:44.407 045 15357.20 65.16 53536.18 88888.00 2015-02-14 14:14:44.907 045 15357.24 65.21 53536.22 88888.00 2015-02-14 14:14:45.407 045 15357.24 65.19 53536.17 88888.00 2015-02-14 14:14:45.907 045 15357.20 65.13 53536.23 88888.00 2015-02-14 14:14:46.407 045 15357.16 65.12 53536.24 88888.00 2015-02-14 14:14:46.907 045 15357.12 65.12 53536.26 88888.00 2015-02-14 14:14:47.407 045 15357.12 65.12 53536.23 88888.00 2015-02-14 14:14:47.907 045 15357.12 65.14 53536.23 88888.00 2015-02-14 14:14:48.407 045 15357.10 65.18 53536.24 88888.00 2015-02-14 14:14:48.907 045 15357.06 65.21 53536.25 88888.00 2015-02-14 14:14:49.407 045 15357.03 65.20 53536.24 88888.00 2015-02-14 14:14:49.907 045 15357.08 65.22 53536.22 88888.00 2015-02-14 14:14:50.407 045 15357.11 65.27 53536.20 88888.00 2015-02-14 14:14:50.907 045 15357.14 65.24 53536.21 88888.00 2015-02-14 14:14:51.407 045 15357.14 65.36 53536.26 88888.00 2015-02-14 14:14:51.907 045 15357.15 65.39 53536.28 88888.00 2015-02-14 14:14:52.407 045 15357.12 65.29 53536.26 88888.00 2015-02-14 14:14:52.907 045 15357.08 65.20 53536.28 88888.00 2015-02-14 14:14:53.407 045 15357.11 65.22 53536.29 88888.00 2015-02-14 14:14:53.907 045 15357.14 65.23 53536.25 88888.00 2015-02-14 14:14:54.407 045 15357.18 65.25 53536.28 88888.00 2015-02-14 14:14:54.907 045 15357.19 65.21 53536.25 88888.00 2015-02-14 14:14:55.407 045 15357.19 65.27 53536.24 88888.00 2015-02-14 14:14:55.907 045 15357.14 65.32 53536.22 88888.00 2015-02-14 14:14:56.407 045 15357.17 65.32 53536.23 88888.00 2015-02-14 14:14:56.907 045 15357.17 65.32 53536.21 88888.00 2015-02-14 14:14:57.407 045 15357.12 65.35 53536.21 88888.00 2015-02-14 14:14:57.907 045 15357.10 65.38 53536.19 88888.00 2015-02-14 14:14:58.407 045 15357.09 65.44 53536.18 88888.00 2015-02-14 14:14:58.907 045 15357.10 65.47 53536.22 88888.00 2015-02-14 14:14:59.407 045 15357.12 65.54 53536.22 88888.00 2015-02-14 14:14:59.907 045 15357.14 65.54 53536.20 88888.00 2015-02-14 14:15:00.407 045 15357.12 65.56 53536.28 88888.00 2015-02-14 14:15:00.907 045 15357.02 65.55 53536.31 88888.00 2015-02-14 14:15:01.407 045 15357.00 65.51 53536.32 88888.00 2015-02-14 14:15:01.907 045 15357.01 65.57 53536.36 88888.00 2015-02-14 14:15:02.407 045 15356.99 65.63 53536.32 88888.00 2015-02-14 14:15:02.907 045 15357.01 65.62 53536.31 88888.00 2015-02-14 14:15:03.407 045 15357.01 65.58 53536.32 88888.00 2015-02-14 14:15:03.907 045 15356.93 65.62 53536.37 88888.00 2015-02-14 14:15:04.407 045 15356.88 65.59 53536.41 88888.00 2015-02-14 14:15:04.907 045 15356.86 65.59 53536.42 88888.00 2015-02-14 14:15:05.407 045 15356.87 65.61 53536.43 88888.00 2015-02-14 14:15:05.907 045 15356.84 65.62 53536.49 88888.00 2015-02-14 14:15:06.407 045 15356.79 65.61 53536.52 88888.00 2015-02-14 14:15:06.907 045 15356.77 65.63 53536.54 88888.00 2015-02-14 14:15:07.407 045 15356.80 65.68 53536.49 88888.00 2015-02-14 14:15:07.907 045 15356.75 65.67 53536.51 88888.00 2015-02-14 14:15:08.407 045 15356.74 65.62 53536.61 88888.00 2015-02-14 14:15:08.907 045 15356.66 65.59 53536.65 88888.00 2015-02-14 14:15:09.407 045 15356.63 65.65 53536.64 88888.00 2015-02-14 14:15:09.907 045 15356.69 65.67 53536.62 88888.00 2015-02-14 14:15:10.407 045 15356.69 65.66 53536.64 88888.00 2015-02-14 14:15:10.907 045 15356.65 65.65 53536.71 88888.00 2015-02-14 14:15:11.407 045 15356.62 65.59 53536.71 88888.00 2015-02-14 14:15:11.907 045 15356.56 65.63 53536.65 88888.00 2015-02-14 14:15:12.407 045 15356.50 65.62 53536.69 88888.00 2015-02-14 14:15:12.907 045 15356.47 65.57 53536.74 88888.00 2015-02-14 14:15:13.407 045 15356.43 65.56 53536.77 88888.00 2015-02-14 14:15:13.907 045 15356.44 65.61 53536.71 88888.00 2015-02-14 14:15:14.407 045 15356.42 65.58 53536.63 88888.00 2015-02-14 14:15:14.907 045 15356.41 65.54 53536.64 88888.00 2015-02-14 14:15:15.407 045 15356.33 65.56 53536.64 88888.00 2015-02-14 14:15:15.907 045 15356.38 65.62 53536.61 88888.00 2015-02-14 14:15:16.407 045 15356.39 65.64 53536.57 88888.00 2015-02-14 14:15:16.907 045 15356.32 65.55 53536.56 88888.00 2015-02-14 14:15:17.407 045 15356.30 65.57 53536.58 88888.00 2015-02-14 14:15:17.907 045 15356.38 65.61 53536.59 88888.00 2015-02-14 14:15:18.407 045 15356.38 65.59 53536.58 88888.00 2015-02-14 14:15:18.907 045 15356.35 65.55 53536.58 88888.00 2015-02-14 14:15:19.407 045 15356.33 65.53 53536.63 88888.00 2015-02-14 14:15:19.907 045 15356.32 65.54 53536.59 88888.00 2015-02-14 14:15:20.407 045 15356.35 65.51 53536.54 88888.00 2015-02-14 14:15:20.907 045 15356.30 65.45 53536.51 88888.00 2015-02-14 14:15:21.407 045 15356.29 65.45 53536.50 88888.00 2015-02-14 14:15:21.907 045 15356.30 65.49 53536.46 88888.00 2015-02-14 14:15:22.407 045 15356.34 65.49 53536.44 88888.00 2015-02-14 14:15:22.907 045 15356.35 65.46 53536.46 88888.00 2015-02-14 14:15:23.407 045 15356.33 65.49 53536.45 88888.00 2015-02-14 14:15:23.907 045 15356.34 65.54 53536.39 88888.00 2015-02-14 14:15:24.407 045 15356.34 65.58 53536.32 88888.00 2015-02-14 14:15:24.907 045 15356.34 65.56 53536.29 88888.00 2015-02-14 14:15:25.408 045 15356.35 65.59 53536.28 88888.00 2015-02-14 14:15:25.908 045 15356.37 65.66 53536.28 88888.00 2015-02-14 14:15:26.408 045 15356.44 65.65 53536.25 88888.00 2015-02-14 14:15:26.908 045 15356.43 65.61 53536.22 88888.00 2015-02-14 14:15:27.408 045 15356.44 65.64 53536.22 88888.00 2015-02-14 14:15:27.908 045 15356.46 65.66 53536.22 88888.00 2015-02-14 14:15:28.408 045 15356.54 65.67 53536.19 88888.00 2015-02-14 14:15:28.908 045 15356.50 65.62 53536.19 88888.00 2015-02-14 14:15:29.408 045 15356.50 65.63 53536.18 88888.00 2015-02-14 14:15:29.908 045 15356.54 65.65 53536.12 88888.00 2015-02-14 14:15:30.408 045 15356.62 65.66 53536.08 88888.00 2015-02-14 14:15:30.908 045 15356.63 65.64 53536.08 88888.00 2015-02-14 14:15:31.408 045 15356.57 65.66 53536.06 88888.00 2015-02-14 14:15:31.908 045 15356.63 65.74 53536.05 88888.00 2015-02-14 14:15:32.408 045 15356.68 65.73 53536.05 88888.00 2015-02-14 14:15:32.908 045 15356.65 65.67 53536.03 88888.00 2015-02-14 14:15:33.408 045 15356.61 65.70 53536.00 88888.00 2015-02-14 14:15:33.908 045 15356.65 65.75 53536.01 88888.00 2015-02-14 14:15:34.408 045 15356.72 65.74 53536.03 88888.00 2015-02-14 14:15:34.908 045 15356.69 65.68 53536.02 88888.00 2015-02-14 14:15:35.408 045 15356.66 65.71 53536.02 88888.00 2015-02-14 14:15:35.908 045 15356.66 65.80 53536.04 88888.00 2015-02-14 14:15:36.408 045 15356.73 65.84 53536.03 88888.00 2015-02-14 14:15:36.908 045 15356.68 65.87 53535.99 88888.00 2015-02-14 14:15:37.408 045 15356.64 65.91 53536.03 88888.00 2015-02-14 14:15:37.908 045 15356.72 65.97 53536.02 88888.00 2015-02-14 14:15:38.408 045 15356.72 65.99 53535.98 88888.00 2015-02-14 14:15:38.908 045 15356.63 66.00 53536.00 88888.00 2015-02-14 14:15:39.408 045 15356.63 65.98 53536.05 88888.00 2015-02-14 14:15:39.908 045 15356.65 66.02 53536.03 88888.00 2015-02-14 14:15:40.408 045 15356.74 65.98 53536.10 88888.00 2015-02-14 14:15:40.908 045 15356.70 65.99 53536.05 88888.00 2015-02-14 14:15:41.408 045 15356.65 66.04 53536.10 88888.00 2015-02-14 14:15:41.908 045 15356.71 66.06 53536.15 88888.00 2015-02-14 14:15:42.408 045 15356.66 66.07 53536.13 88888.00 2015-02-14 14:15:42.908 045 15356.57 66.13 53536.13 88888.00 2015-02-14 14:15:43.408 045 15356.56 66.16 53536.12 88888.00 2015-02-14 14:15:43.908 045 15356.59 66.13 53536.15 88888.00 2015-02-14 14:15:44.408 045 15356.56 66.17 53536.19 88888.00 2015-02-14 14:15:44.908 045 15356.56 66.22 53536.20 88888.00 2015-02-14 14:15:45.408 045 15356.60 66.23 53536.22 88888.00 2015-02-14 14:15:45.908 045 15356.57 66.18 53536.25 88888.00 2015-02-14 14:15:46.408 045 15356.59 66.23 53536.25 88888.00 2015-02-14 14:15:46.908 045 15356.59 66.25 53536.22 88888.00 2015-02-14 14:15:47.408 045 15356.53 66.20 53536.26 88888.00 2015-02-14 14:15:47.908 045 15356.51 66.25 53536.31 88888.00 2015-02-14 14:15:48.408 045 15356.57 66.30 53536.29 88888.00 2015-02-14 14:15:48.908 045 15356.62 66.30 53536.29 88888.00 2015-02-14 14:15:49.408 045 15356.59 66.32 53536.28 88888.00 2015-02-14 14:15:49.908 045 15356.56 66.31 53536.24 88888.00 2015-02-14 14:15:50.408 045 15356.48 66.30 53536.25 88888.00 2015-02-14 14:15:50.908 045 15356.47 66.30 53536.29 88888.00 2015-02-14 14:15:51.408 045 15356.51 66.31 53536.33 88888.00 2015-02-14 14:15:51.908 045 15356.53 66.26 53536.34 88888.00 2015-02-14 14:15:52.408 045 15356.50 66.30 53536.36 88888.00 2015-02-14 14:15:52.908 045 15356.48 66.33 53536.38 88888.00 2015-02-14 14:15:53.408 045 15356.46 66.32 53536.49 88888.00 2015-02-14 14:15:53.908 045 15356.43 66.33 53536.48 88888.00 2015-02-14 14:15:54.408 045 15356.41 66.30 53536.44 88888.00 2015-02-14 14:15:54.908 045 15356.38 66.26 53536.39 88888.00 2015-02-14 14:15:55.408 045 15356.36 66.28 53536.41 88888.00 2015-02-14 14:15:55.908 045 15356.36 66.31 53536.43 88888.00 2015-02-14 14:15:56.408 045 15356.27 66.23 53536.41 88888.00 2015-02-14 14:15:56.908 045 15356.27 66.24 53536.39 88888.00 2015-02-14 14:15:57.408 045 15356.29 66.26 53536.40 88888.00 2015-02-14 14:15:57.908 045 15356.30 66.23 53536.41 88888.00 2015-02-14 14:15:58.408 045 15356.33 66.26 53536.36 88888.00 2015-02-14 14:15:58.908 045 15356.26 66.30 53536.39 88888.00 2015-02-14 14:15:59.408 045 15356.25 66.40 53536.37 88888.00 2015-02-14 14:15:59.908 045 15356.25 66.42 53536.35 88888.00 2015-02-14 14:16:00.408 045 15356.23 66.41 53536.34 88888.00 2015-02-14 14:16:00.908 045 15356.25 66.44 53536.28 88888.00 2015-02-14 14:16:01.408 045 15356.28 66.37 53536.31 88888.00 2015-02-14 14:16:01.908 045 15356.26 66.37 53536.35 88888.00 2015-02-14 14:16:02.408 045 15356.27 66.42 53536.32 88888.00 2015-02-14 14:16:02.908 045 15356.28 66.46 53536.33 88888.00 2015-02-14 14:16:03.408 045 15356.27 66.51 53536.29 88888.00 2015-02-14 14:16:03.908 045 15356.24 66.57 53536.22 88888.00 2015-02-14 14:16:04.408 045 15356.25 66.60 53536.26 88888.00 2015-02-14 14:16:04.908 045 15356.28 66.60 53536.30 88888.00 2015-02-14 14:16:05.408 045 15356.25 66.65 53536.32 88888.00 2015-02-14 14:16:05.908 045 15356.28 66.65 53536.30 88888.00 2015-02-14 14:16:06.408 045 15356.26 66.65 53536.30 88888.00 2015-02-14 14:16:06.908 045 15356.25 66.66 53536.30 88888.00 2015-02-14 14:16:07.408 045 15356.32 66.69 53536.28 88888.00 2015-02-14 14:16:07.908 045 15356.34 66.67 53536.20 88888.00 2015-02-14 14:16:08.408 045 15356.36 66.69 53536.16 88888.00 2015-02-14 14:16:08.908 045 15356.30 66.69 53536.20 88888.00 2015-02-14 14:16:09.408 045 15356.25 66.72 53536.26 88888.00 2015-02-14 14:16:09.908 045 15356.29 66.80 53536.22 88888.00 2015-02-14 14:16:10.408 045 15356.28 66.79 53536.20 88888.00 2015-02-14 14:16:10.908 045 15356.28 66.77 53536.21 88888.00 2015-02-14 14:16:11.408 045 15356.26 66.76 53536.21 88888.00 2015-02-14 14:16:11.908 045 15356.24 66.82 53536.18 88888.00 2015-02-14 14:16:12.408 045 15356.24 66.83 53536.20 88888.00 2015-02-14 14:16:12.908 045 15356.25 66.83 53536.22 88888.00 2015-02-14 14:16:13.408 045 15356.28 66.79 53536.24 88888.00 2015-02-14 14:16:13.908 045 15356.25 66.85 53536.18 88888.00 2015-02-14 14:16:14.408 045 15356.27 66.88 53536.23 88888.00 2015-02-14 14:16:14.908 045 15356.26 66.77 53536.29 88888.00 2015-02-14 14:16:15.408 045 15356.23 66.79 53536.25 88888.00 2015-02-14 14:16:15.908 045 15356.19 66.82 53536.28 88888.00 2015-02-14 14:16:16.408 045 15356.23 66.85 53536.31 88888.00 2015-02-14 14:16:16.908 045 15356.27 66.83 53536.28 88888.00 2015-02-14 14:16:17.408 045 15356.28 66.77 53536.25 88888.00 2015-02-14 14:16:17.908 045 15356.30 66.78 53536.24 88888.00 2015-02-14 14:16:18.408 045 15356.25 66.80 53536.25 88888.00 2015-02-14 14:16:18.908 045 15356.29 66.89 53536.25 88888.00 2015-02-14 14:16:19.408 045 15356.33 66.84 53536.30 88888.00 2015-02-14 14:16:19.908 045 15356.29 66.84 53536.24 88888.00 2015-02-14 14:16:20.408 045 15356.20 66.82 53536.22 88888.00 2015-02-14 14:16:20.908 045 15356.23 66.80 53536.23 88888.00 2015-02-14 14:16:21.408 045 15356.26 66.79 53536.25 88888.00 2015-02-14 14:16:21.908 045 15356.27 66.78 53536.22 88888.00 2015-02-14 14:16:22.408 045 15356.30 66.79 53536.20 88888.00 2015-02-14 14:16:22.908 045 15356.32 66.79 53536.24 88888.00 2015-02-14 14:16:23.408 045 15356.35 66.78 53536.22 88888.00 2015-02-14 14:16:23.908 045 15356.34 66.75 53536.20 88888.00 2015-02-14 14:16:24.408 045 15356.42 66.75 53536.18 88888.00 2015-02-14 14:16:24.908 045 15356.48 66.78 53536.15 88888.00 2015-02-14 14:16:25.408 045 15356.46 66.74 53536.18 88888.00 2015-02-14 14:16:25.908 045 15356.47 66.77 53536.17 88888.00 2015-02-14 14:16:26.408 045 15356.45 66.74 53536.13 88888.00 2015-02-14 14:16:26.908 045 15356.52 66.78 53536.08 88888.00 2015-02-14 14:16:27.408 045 15356.53 66.80 53536.03 88888.00 2015-02-14 14:16:27.908 045 15356.50 66.74 53536.04 88888.00 2015-02-14 14:16:28.408 045 15356.57 66.75 53536.08 88888.00 2015-02-14 14:16:28.908 045 15356.47 66.70 53536.08 88888.00 2015-02-14 14:16:29.408 045 15356.43 66.80 53536.04 88888.00 2015-02-14 14:16:29.908 045 15356.45 66.82 53536.03 88888.00 2015-02-14 14:16:30.408 045 15356.44 66.77 53536.03 88888.00 2015-02-14 14:16:30.908 045 15356.46 66.74 53536.03 88888.00 2015-02-14 14:16:31.408 045 15356.42 66.66 53536.03 88888.00 2015-02-14 14:16:31.908 045 15356.42 66.67 53536.05 88888.00 2015-02-14 14:16:32.408 045 15356.46 66.74 53536.08 88888.00 2015-02-14 14:16:32.908 045 15356.50 66.79 53536.04 88888.00 2015-02-14 14:16:33.408 045 15356.46 66.85 53536.04 88888.00 2015-02-14 14:16:33.908 045 15356.39 66.84 53536.08 88888.00 2015-02-14 14:16:34.408 045 15356.42 66.83 53536.10 88888.00 2015-02-14 14:16:34.908 045 15356.38 66.80 53536.11 88888.00 2015-02-14 14:16:35.408 045 15356.42 66.83 53536.09 88888.00 2015-02-14 14:16:35.908 045 15356.43 66.83 53536.06 88888.00 2015-02-14 14:16:36.408 045 15356.37 66.84 53536.03 88888.00 2015-02-14 14:16:36.908 045 15356.34 66.91 53536.09 88888.00 2015-02-14 14:16:37.408 045 15356.35 66.85 53536.16 88888.00 2015-02-14 14:16:37.908 045 15356.38 66.91 53536.11 88888.00 2015-02-14 14:16:38.408 045 15356.36 66.92 53536.12 88888.00 2015-02-14 14:16:38.908 045 15356.32 66.92 53536.05 88888.00 2015-02-14 14:16:39.408 045 15356.35 66.93 53536.09 88888.00 2015-02-14 14:16:39.908 045 15356.39 66.92 53536.10 88888.00 2015-02-14 14:16:40.408 045 15356.37 66.94 53536.02 88888.00 2015-02-14 14:16:40.908 045 15356.34 66.87 53536.04 88888.00 2015-02-14 14:16:41.408 045 15356.34 66.92 53536.04 88888.00 2015-02-14 14:16:41.908 045 15356.33 66.95 53536.08 88888.00 2015-02-14 14:16:42.408 045 15356.36 66.94 53536.06 88888.00 2015-02-14 14:16:42.908 045 15356.37 66.93 53536.10 88888.00 2015-02-14 14:16:43.408 045 15356.30 66.89 53536.11 88888.00 2015-02-14 14:16:43.908 045 15356.39 66.89 53536.09 88888.00 2015-02-14 14:16:44.408 045 15356.36 66.93 53536.09 88888.00 2015-02-14 14:16:44.908 045 15356.38 67.00 53536.12 88888.00 2015-02-14 14:16:45.408 045 15356.37 67.03 53536.13 88888.00 2015-02-14 14:16:45.908 045 15356.39 67.06 53536.12 88888.00 2015-02-14 14:16:46.408 045 15356.34 67.02 53536.15 88888.00 2015-02-14 14:16:46.908 045 15356.32 67.00 53536.13 88888.00 2015-02-14 14:16:47.408 045 15356.36 66.98 53536.12 88888.00 2015-02-14 14:16:47.908 045 15356.36 67.00 53536.11 88888.00 2015-02-14 14:16:48.408 045 15356.35 66.98 53536.04 88888.00 2015-02-14 14:16:48.908 045 15356.34 66.96 53536.08 88888.00 2015-02-14 14:16:49.408 045 15356.39 67.01 53536.10 88888.00 2015-02-14 14:16:49.908 045 15356.36 66.97 53536.13 88888.00 2015-02-14 14:16:50.408 045 15356.35 67.00 53536.12 88888.00 2015-02-14 14:16:50.908 045 15356.35 66.98 53536.13 88888.00 2015-02-14 14:16:51.408 045 15356.36 66.97 53536.14 88888.00 2015-02-14 14:16:51.908 045 15356.38 66.97 53536.15 88888.00 2015-02-14 14:16:52.408 045 15356.38 66.97 53536.12 88888.00 2015-02-14 14:16:52.908 045 15356.35 66.97 53536.09 88888.00 2015-02-14 14:16:53.408 045 15356.30 66.94 53536.09 88888.00 2015-02-14 14:16:53.908 045 15356.33 67.00 53536.05 88888.00 2015-02-14 14:16:54.408 045 15356.37 66.94 53536.08 88888.00 2015-02-14 14:16:54.908 045 15356.39 66.93 53536.13 88888.00 2015-02-14 14:16:55.408 045 15356.37 66.97 53536.18 88888.00 2015-02-14 14:16:55.908 045 15356.42 67.04 53536.19 88888.00 2015-02-14 14:16:56.408 045 15356.42 67.12 53536.16 88888.00 2015-02-14 14:16:56.908 045 15356.34 67.06 53536.14 88888.00 2015-02-14 14:16:57.408 045 15356.37 67.00 53536.14 88888.00 2015-02-14 14:16:57.908 045 15356.27 66.97 53536.14 88888.00 2015-02-14 14:16:58.408 045 15356.28 67.01 53536.16 88888.00 2015-02-14 14:16:58.908 045 15356.27 66.96 53536.14 88888.00 2015-02-14 14:16:59.408 045 15356.30 66.97 53536.14 88888.00 2015-02-14 14:16:59.908 045 15356.34 66.96 53536.17 88888.00 2015-02-14 14:17:00.408 045 15356.29 66.97 53536.18 88888.00 2015-02-14 14:17:00.908 045 15356.26 66.97 53536.19 88888.00 2015-02-14 14:17:01.408 045 15356.27 67.02 53536.18 88888.00 2015-02-14 14:17:01.908 045 15356.27 67.01 53536.15 88888.00 2015-02-14 14:17:02.408 045 15356.21 67.02 53536.12 88888.00 2015-02-14 14:17:02.908 045 15356.14 67.03 53536.05 88888.00 2015-02-14 14:17:03.408 045 15356.14 67.00 53536.04 88888.00 2015-02-14 14:17:03.908 045 15356.20 67.02 53536.10 88888.00 2015-02-14 14:17:04.408 045 15356.18 67.02 53536.12 88888.00 2015-02-14 14:17:04.908 045 15356.15 66.98 53536.13 88888.00 2015-02-14 14:17:05.408 045 15356.12 66.93 53536.14 88888.00 2015-02-14 14:17:05.908 045 15356.15 67.00 53536.16 88888.00 2015-02-14 14:17:06.408 045 15356.15 67.05 53536.16 88888.00 2015-02-14 14:17:06.908 045 15356.20 67.06 53536.09 88888.00 2015-02-14 14:17:07.408 045 15356.19 67.06 53536.06 88888.00 2015-02-14 14:17:07.908 045 15356.25 67.03 53536.06 88888.00 2015-02-14 14:17:08.408 045 15356.24 67.00 53536.10 88888.00 2015-02-14 14:17:08.908 045 15356.27 67.06 53536.03 88888.00 2015-02-14 14:17:09.408 045 15356.29 67.03 53536.09 88888.00 2015-02-14 14:17:09.908 045 15356.26 67.04 53536.09 88888.00 2015-02-14 14:17:10.408 045 15356.28 67.02 53536.12 88888.00 2015-02-14 14:17:10.908 045 15356.34 67.00 53536.12 88888.00 2015-02-14 14:17:11.408 045 15356.35 66.97 53536.09 88888.00 2015-02-14 14:17:11.908 045 15356.35 67.00 53536.04 88888.00 2015-02-14 14:17:12.408 045 15356.43 67.04 53536.11 88888.00 2015-02-14 14:17:12.908 045 15356.50 67.10 53536.13 88888.00 2015-02-14 14:17:13.408 045 15356.50 67.08 53536.14 88888.00 2015-02-14 14:17:13.908 045 15356.47 67.11 53536.15 88888.00 2015-02-14 14:17:14.408 045 15356.46 67.11 53536.16 88888.00 2015-02-14 14:17:14.908 045 15356.43 67.11 53536.16 88888.00 2015-02-14 14:17:15.408 045 15356.42 67.13 53536.14 88888.00 2015-02-14 14:17:15.908 045 15356.42 67.18 53536.12 88888.00 2015-02-14 14:17:16.408 045 15356.41 67.18 53536.06 88888.00 2015-02-14 14:17:16.908 045 15356.38 67.13 53536.03 88888.00 2015-02-14 14:17:17.408 045 15356.39 67.13 53536.15 88888.00 2015-02-14 14:17:17.908 045 15356.41 67.09 53536.23 88888.00 2015-02-14 14:17:18.408 045 15356.37 67.12 53536.21 88888.00 2015-02-14 14:17:18.908 045 15356.33 67.19 53536.21 88888.00 2015-02-14 14:17:19.408 045 15356.34 67.20 53536.21 88888.00 2015-02-14 14:17:19.908 045 15356.32 67.19 53536.20 88888.00 2015-02-14 14:17:20.408 045 15356.25 67.22 53536.23 88888.00 2015-02-14 14:17:20.908 045 15356.26 67.21 53536.28 88888.00 2015-02-14 14:17:21.408 045 15356.21 67.14 53536.29 88888.00 2015-02-14 14:17:21.908 045 15356.21 67.15 53536.25 88888.00 2015-02-14 14:17:22.408 045 15356.21 67.12 53536.26 88888.00 2015-02-14 14:17:22.908 045 15356.19 67.12 53536.30 88888.00 2015-02-14 14:17:23.408 045 15356.09 67.11 53536.33 88888.00 2015-02-14 14:17:23.908 045 15356.11 67.13 53536.32 88888.00 2015-02-14 14:17:24.408 045 15356.06 67.08 53536.33 88888.00 2015-02-14 14:17:24.908 045 15355.97 67.05 53536.30 88888.00 2015-02-14 14:17:25.408 045 15355.94 67.11 53536.34 88888.00 2015-02-14 14:17:25.908 045 15355.97 67.08 53536.37 88888.00 2015-02-14 14:17:26.408 045 15355.94 67.04 53536.45 88888.00 2015-02-14 14:17:26.908 045 15355.94 67.06 53536.45 88888.00 2015-02-14 14:17:27.408 045 15355.89 67.09 53536.42 88888.00 2015-02-14 14:17:27.908 045 15355.90 67.06 53536.41 88888.00 2015-02-14 14:17:28.408 045 15355.84 67.03 53536.45 88888.00 2015-02-14 14:17:28.908 045 15355.87 67.02 53536.40 88888.00 2015-02-14 14:17:29.408 045 15355.89 66.98 53536.37 88888.00 2015-02-14 14:17:29.908 045 15355.90 67.05 53536.39 88888.00 2015-02-14 14:17:30.408 045 15355.85 67.03 53536.43 88888.00 2015-02-14 14:17:30.908 045 15355.87 67.03 53536.40 88888.00 2015-02-14 14:17:31.408 045 15355.85 67.01 53536.41 88888.00 2015-02-14 14:17:31.908 045 15355.83 67.03 53536.44 88888.00 2015-02-14 14:17:32.408 045 15355.79 67.05 53536.39 88888.00 2015-02-14 14:17:32.908 045 15355.74 67.08 53536.34 88888.00 2015-02-14 14:17:33.408 045 15355.75 67.11 53536.38 88888.00 2015-02-14 14:17:33.908 045 15355.78 67.06 53536.34 88888.00 2015-02-14 14:17:34.408 045 15355.76 67.05 53536.37 88888.00 2015-02-14 14:17:34.908 045 15355.79 67.05 53536.35 88888.00 2015-02-14 14:17:35.408 045 15355.83 67.10 53536.32 88888.00 2015-02-14 14:17:35.908 045 15355.81 67.08 53536.29 88888.00 2015-02-14 14:17:36.408 045 15355.80 67.10 53536.24 88888.00 2015-02-14 14:17:36.908 045 15355.91 67.12 53536.29 88888.00 2015-02-14 14:17:37.408 045 15355.91 67.13 53536.29 88888.00 2015-02-14 14:17:37.908 045 15355.89 67.11 53536.31 88888.00 2015-02-14 14:17:38.408 045 15355.85 67.14 53536.29 88888.00 2015-02-14 14:17:38.908 045 15355.87 67.20 53536.26 88888.00 2015-02-14 14:17:39.408 045 15355.91 67.20 53536.18 88888.00 2015-02-14 14:17:39.908 045 15355.93 67.14 53536.19 88888.00 2015-02-14 14:17:40.408 045 15355.94 67.15 53536.18 88888.00 2015-02-14 14:17:40.908 045 15355.96 67.20 53536.13 88888.00 2015-02-14 14:17:41.408 045 15356.01 67.19 53536.12 88888.00 2015-02-14 14:17:41.908 045 15355.99 67.20 53536.17 88888.00 2015-02-14 14:17:42.408 045 15356.00 67.26 53536.20 88888.00 2015-02-14 14:17:42.908 045 15356.01 67.29 53536.19 88888.00 2015-02-14 14:17:43.408 045 15356.02 67.29 53536.20 88888.00 2015-02-14 14:17:43.908 045 15355.99 67.25 53536.09 88888.00 2015-02-14 14:17:44.408 045 15356.00 67.22 53536.03 88888.00 2015-02-14 14:17:44.908 045 15356.01 67.25 53536.02 88888.00 2015-02-14 14:17:45.408 045 15355.96 67.25 53536.06 88888.00 2015-02-14 14:17:45.908 045 15355.92 67.27 53536.03 88888.00 2015-02-14 14:17:46.408 045 15355.91 67.23 53535.99 88888.00 2015-02-14 14:17:46.908 045 15355.93 67.28 53535.98 88888.00 2015-02-14 14:17:47.408 045 15355.91 67.29 53535.97 88888.00 2015-02-14 14:17:47.908 045 15355.97 67.34 53536.01 88888.00 2015-02-14 14:17:48.408 045 15355.98 67.32 53536.00 88888.00 2015-02-14 14:17:48.908 045 15355.99 67.32 53535.98 88888.00 2015-02-14 14:17:49.408 045 15355.96 67.36 53535.95 88888.00 2015-02-14 14:17:49.908 045 15355.90 67.32 53535.97 88888.00 2015-02-14 14:17:50.408 045 15355.90 67.35 53535.96 88888.00 2015-02-14 14:17:50.908 045 15355.93 67.29 53535.91 88888.00 2015-02-14 14:17:51.408 045 15355.89 67.27 53535.89 88888.00 2015-02-14 14:17:51.908 045 15355.88 67.32 53535.94 88888.00 2015-02-14 14:17:52.408 045 15355.88 67.30 53535.96 88888.00 2015-02-14 14:17:52.908 045 15355.87 67.29 53535.96 88888.00 2015-02-14 14:17:53.408 045 15355.88 67.35 53535.92 88888.00 2015-02-14 14:17:53.908 045 15355.92 67.37 53535.88 88888.00 2015-02-14 14:17:54.408 045 15355.97 67.36 53535.91 88888.00 2015-02-14 14:17:54.908 045 15356.01 67.38 53535.97 88888.00 2015-02-14 14:17:55.408 045 15355.97 67.41 53535.97 88888.00 2015-02-14 14:17:55.908 045 15355.93 67.39 53535.98 88888.00 2015-02-14 14:17:56.408 045 15355.96 67.39 53535.93 88888.00 2015-02-14 14:17:56.908 045 15355.98 67.41 53535.95 88888.00 2015-02-14 14:17:57.408 045 15355.99 67.43 53535.94 88888.00 2015-02-14 14:17:57.908 045 15355.96 67.43 53535.89 88888.00 2015-02-14 14:17:58.408 045 15355.96 67.41 53535.84 88888.00 2015-02-14 14:17:58.908 045 15355.97 67.43 53535.90 88888.00 2015-02-14 14:17:59.408 045 15355.98 67.46 53535.92 88888.00 2015-02-14 14:17:59.908 045 15355.94 67.44 53535.89 88888.00 2015-02-14 14:18:00.408 045 15355.98 67.40 53535.85 88888.00 2015-02-14 14:18:00.908 045 15355.93 67.40 53535.97 88888.00 2015-02-14 14:18:01.408 045 15355.93 67.43 53536.00 88888.00 2015-02-14 14:18:01.908 045 15355.97 67.46 53535.97 88888.00 2015-02-14 14:18:02.408 045 15356.02 67.45 53536.01 88888.00 2015-02-14 14:18:02.908 045 15356.02 67.46 53536.06 88888.00 2015-02-14 14:18:03.408 045 15356.03 67.39 53536.13 88888.00 2015-02-14 14:18:03.908 045 15356.01 67.44 53536.25 88888.00 2015-02-14 14:18:04.408 045 15355.98 67.43 53536.31 88888.00 2015-02-14 14:18:04.908 045 15356.07 67.47 53536.23 88888.00 2015-02-14 14:18:05.408 045 15356.09 67.48 53536.11 88888.00 2015-02-14 14:18:05.908 045 15356.10 67.46 53536.06 88888.00 2015-02-14 14:18:06.408 045 15356.05 67.49 53536.09 88888.00 2015-02-14 14:18:06.908 045 15356.05 67.53 53536.11 88888.00 2015-02-14 14:18:07.408 045 15356.06 67.54 53536.10 88888.00 2015-02-14 14:18:07.908 045 15356.02 67.48 53536.04 88888.00 2015-02-14 14:18:08.408 045 15356.09 67.51 53536.04 88888.00 2015-02-14 14:18:08.908 045 15356.11 67.55 53536.09 88888.00 2015-02-14 14:18:09.408 045 15356.12 67.60 53536.11 88888.00 2015-02-14 14:18:09.908 045 15356.07 67.64 53536.12 88888.00 2015-02-14 14:18:10.408 045 15356.09 67.67 53536.13 88888.00 2015-02-14 14:18:10.908 045 15356.07 67.70 53536.15 88888.00 2015-02-14 14:18:11.408 045 15356.09 67.73 53536.16 88888.00 2015-02-14 14:18:11.908 045 15356.12 67.74 53536.09 88888.00 2015-02-14 14:18:12.408 045 15356.08 67.75 53536.15 88888.00 2015-02-14 14:18:12.908 045 15356.10 67.77 53536.16 88888.00 2015-02-14 14:18:13.408 045 15356.14 67.79 53536.15 88888.00 2015-02-14 14:18:13.908 045 15356.16 67.81 53536.13 88888.00 2015-02-14 14:18:14.408 045 15356.20 67.87 53536.09 88888.00 2015-02-14 14:18:14.908 045 15356.20 67.86 53536.03 88888.00 2015-02-14 14:18:15.408 045 15356.17 67.87 53536.00 88888.00 2015-02-14 14:18:15.908 045 15356.15 67.91 53536.01 88888.00 2015-02-14 14:18:16.408 045 15356.20 67.93 53536.03 88888.00 2015-02-14 14:18:16.908 045 15356.17 68.01 53536.01 88888.00 2015-02-14 14:18:17.408 045 15356.12 68.01 53536.03 88888.00 2015-02-14 14:18:17.908 045 15356.15 68.03 53536.04 88888.00 2015-02-14 14:18:18.408 045 15356.17 68.03 53536.04 88888.00 2015-02-14 14:18:18.908 045 15356.15 68.00 53536.00 88888.00 2015-02-14 14:18:19.408 045 15356.15 68.00 53535.99 88888.00 2015-02-14 14:18:19.908 045 15356.19 68.01 53535.98 88888.00 2015-02-14 14:18:20.408 045 15356.23 68.01 53535.99 88888.00 2015-02-14 14:18:20.908 045 15356.20 68.06 53536.01 88888.00 2015-02-14 14:18:21.408 045 15356.23 68.12 53536.02 88888.00 2015-02-14 14:18:21.908 045 15356.24 68.09 53536.03 88888.00 2015-02-14 14:18:22.408 045 15356.19 68.05 53536.05 88888.00 2015-02-14 14:18:22.908 045 15356.18 68.14 53536.04 88888.00 2015-02-14 14:18:23.408 045 15356.15 68.22 53536.04 88888.00 2015-02-14 14:18:23.908 045 15356.14 68.27 53536.02 88888.00 2015-02-14 14:18:24.408 045 15356.15 68.27 53536.03 88888.00 2015-02-14 14:18:24.908 045 15356.14 68.16 53536.03 88888.00 2015-02-14 14:18:25.408 045 15356.18 68.13 53536.04 88888.00 2015-02-14 14:18:25.908 045 15356.15 68.13 53536.06 88888.00 2015-02-14 14:18:26.408 045 15356.11 68.10 53536.15 88888.00 2015-02-14 14:18:26.908 045 15356.11 68.10 53536.13 88888.00 2015-02-14 14:18:27.408 045 15356.11 68.09 53536.06 88888.00 2015-02-14 14:18:27.908 045 15356.10 68.07 53536.05 88888.00 2015-02-14 14:18:28.408 045 15356.11 68.08 53536.17 88888.00 2015-02-14 14:18:28.908 045 15356.16 68.10 53536.20 88888.00 2015-02-14 14:18:29.408 045 15356.11 68.07 53536.18 88888.00 2015-02-14 14:18:29.908 045 15356.12 68.07 53536.13 88888.00 2015-02-14 14:18:30.408 045 15356.14 68.06 53536.09 88888.00 2015-02-14 14:18:30.908 045 15356.16 68.05 53536.09 88888.00 2015-02-14 14:18:31.408 045 15356.18 68.06 53536.10 88888.00 2015-02-14 14:18:31.908 045 15356.19 68.04 53536.08 88888.00 2015-02-14 14:18:32.408 045 15356.21 68.00 53536.06 88888.00 2015-02-14 14:18:32.908 045 15356.28 67.99 53536.05 88888.00 2015-02-14 14:18:33.408 045 15356.33 68.01 53536.06 88888.00 2015-02-14 14:18:33.908 045 15356.33 68.05 53536.03 88888.00 2015-02-14 14:18:34.408 045 15356.33 68.07 53536.09 88888.00 2015-02-14 14:18:34.908 045 15356.35 68.07 53536.06 88888.00 2015-02-14 14:18:35.408 045 15356.36 68.04 53536.08 88888.00 2015-02-14 14:18:35.908 045 15356.37 68.03 53536.04 88888.00 2015-02-14 14:18:36.408 045 15356.36 68.05 53536.04 88888.00 2015-02-14 14:18:36.908 045 15356.35 68.05 53535.95 88888.00 2015-02-14 14:18:37.408 045 15356.36 68.01 53535.90 88888.00 2015-02-14 14:18:37.908 045 15356.38 67.99 53535.81 88888.00 2015-02-14 14:18:38.408 045 15356.35 68.00 53535.79 88888.00 2015-02-14 14:18:38.908 045 15356.35 68.03 53535.84 88888.00 2015-02-14 14:18:39.408 045 15356.41 68.04 53535.94 88888.00 2015-02-14 14:18:39.908 045 15356.36 68.01 53535.92 88888.00 2015-02-14 14:18:40.408 045 15356.34 67.96 53536.03 88888.00 2015-02-14 14:18:40.908 045 15356.35 67.97 53536.09 88888.00 2015-02-14 14:18:41.408 045 15356.33 68.01 53536.08 88888.00 2015-02-14 14:18:41.908 045 15356.33 68.03 53536.06 88888.00 2015-02-14 14:18:42.408 045 15356.30 68.05 53536.03 88888.00 2015-02-14 14:18:42.908 045 15356.33 68.04 53535.99 88888.00 2015-02-14 14:18:43.408 045 15356.30 68.03 53536.06 88888.00 2015-02-14 14:18:43.908 045 15356.32 67.98 53536.11 88888.00 2015-02-14 14:18:44.408 045 15356.33 68.07 53536.09 88888.00 2015-02-14 14:18:44.908 045 15356.32 68.15 53536.09 88888.00 2015-02-14 14:18:45.408 045 15356.27 68.13 53536.12 88888.00 2015-02-14 14:18:45.908 045 15356.28 68.12 53536.12 88888.00 2015-02-14 14:18:46.408 045 15356.28 68.13 53536.14 88888.00 2015-02-14 14:18:46.908 045 15356.26 68.15 53536.11 88888.00 2015-02-14 14:18:47.408 045 15356.24 68.14 53536.11 88888.00 2015-02-14 14:18:47.908 045 15356.21 68.12 53536.16 88888.00 2015-02-14 14:18:48.408 045 15356.24 68.10 53536.19 88888.00 2015-02-14 14:18:48.908 045 15356.20 68.12 53536.18 88888.00 2015-02-14 14:18:49.408 045 15356.26 68.13 53536.16 88888.00 2015-02-14 14:18:49.908 045 15356.26 68.13 53536.12 88888.00 2015-02-14 14:18:50.408 045 15356.29 68.10 53536.08 88888.00 2015-02-14 14:18:50.908 045 15356.33 68.10 53536.11 88888.00 2015-02-14 14:18:51.408 045 15356.30 68.09 53536.12 88888.00 2015-02-14 14:18:51.908 045 15356.32 68.09 53536.09 88888.00 2015-02-14 14:18:52.408 045 15356.37 68.08 53536.03 88888.00 2015-02-14 14:18:52.908 045 15356.42 68.05 53536.04 88888.00 2015-02-14 14:18:53.408 045 15356.39 67.95 53536.08 88888.00 2015-02-14 14:18:53.908 045 15356.39 67.90 53536.00 88888.00 2015-02-14 14:18:54.408 045 15356.45 67.82 53535.93 88888.00 2015-02-14 14:18:54.908 045 15356.53 67.78 53535.92 88888.00 2015-02-14 14:18:55.408 045 15356.56 67.80 53535.86 88888.00 2015-02-14 14:18:55.908 045 15356.52 67.87 53535.84 88888.00 2015-02-14 14:18:56.408 045 15356.53 67.88 53535.82 88888.00 2015-02-14 14:18:56.908 045 15356.59 67.92 53535.78 88888.00 2015-02-14 14:18:57.408 045 15356.55 67.92 53535.71 88888.00 2015-02-14 14:18:57.908 045 15356.60 67.96 53535.71 88888.00 2015-02-14 14:18:58.408 045 15356.65 67.93 53535.73 88888.00 2015-02-14 14:18:58.908 045 15356.66 67.93 53535.73 88888.00 2015-02-14 14:18:59.408 045 15356.64 67.98 53535.70 88888.00 2015-02-14 14:18:59.908 045 15356.66 68.01 53535.69 88888.00 2015-02-14 14:19:00.408 045 15356.65 68.09 53535.72 88888.00 2015-02-14 14:19:00.908 045 15356.61 68.18 53535.77 88888.00 2015-02-14 14:19:01.408 045 15356.64 68.27 53535.77 88888.00 2015-02-14 14:19:01.908 045 15356.65 68.32 53535.75 88888.00 2015-02-14 14:19:02.408 045 15356.69 68.35 53535.78 88888.00 2015-02-14 14:19:02.908 045 15356.69 68.39 53535.77 88888.00 2015-02-14 14:19:03.408 045 15356.68 68.42 53535.76 88888.00 2015-02-14 14:19:03.908 045 15356.64 68.41 53535.76 88888.00 2015-02-14 14:19:04.408 045 15356.60 68.41 53535.83 88888.00 2015-02-14 14:19:04.908 045 15356.61 68.48 53535.81 88888.00 2015-02-14 14:19:05.408 045 15356.62 68.52 53535.77 88888.00 2015-02-14 14:19:05.908 045 15356.66 68.50 53535.81 88888.00 2015-02-14 14:19:06.408 045 15356.68 68.40 53535.82 88888.00 2015-02-14 14:19:06.908 045 15356.65 68.35 53535.82 88888.00 2015-02-14 14:19:07.408 045 15356.65 68.40 53535.83 88888.00 2015-02-14 14:19:07.908 045 15356.63 68.42 53535.85 88888.00 2015-02-14 14:19:08.408 045 15356.70 68.40 53535.86 88888.00 2015-02-14 14:19:08.908 045 15356.71 68.47 53535.84 88888.00 2015-02-14 14:19:09.408 045 15356.70 68.51 53535.82 88888.00 2015-02-14 14:19:09.908 045 15356.70 68.51 53535.89 88888.00 2015-02-14 14:19:10.408 045 15356.77 68.57 53535.94 88888.00 2015-02-14 14:19:10.908 045 15356.82 68.57 53535.96 88888.00 2015-02-14 14:19:11.408 045 15356.74 68.57 53536.01 88888.00 2015-02-14 14:19:11.908 045 15356.70 68.56 53536.06 88888.00 2015-02-14 14:19:12.408 045 15356.80 68.60 53536.08 88888.00 2015-02-14 14:19:12.908 045 15356.81 68.67 53536.03 88888.00 2015-02-14 14:19:13.408 045 15356.78 68.67 53536.04 88888.00 2015-02-14 14:19:13.908 045 15356.74 68.65 53536.08 88888.00 2015-02-14 14:19:14.408 045 15356.73 68.67 53536.05 88888.00 2015-02-14 14:19:14.908 045 15356.71 68.69 53536.03 88888.00 2015-02-14 14:19:15.408 045 15356.71 68.75 53536.00 88888.00 2015-02-14 14:19:15.908 045 15356.66 68.76 53536.04 88888.00 2015-02-14 14:19:16.408 045 15356.65 68.79 53536.09 88888.00 2015-02-14 14:19:16.908 045 15356.62 68.86 53536.12 88888.00 2015-02-14 14:19:17.408 045 15356.57 68.86 53536.12 88888.00 2015-02-14 14:19:17.908 045 15356.54 68.88 53536.13 88888.00 2015-02-14 14:19:18.408 045 15356.52 68.85 53536.14 88888.00 2015-02-14 14:19:18.908 045 15356.53 68.78 53536.13 88888.00 2015-02-14 14:19:19.408 045 15356.52 68.78 53536.09 88888.00 2015-02-14 14:19:19.908 045 15356.47 68.83 53536.10 88888.00 2015-02-14 14:19:20.408 045 15356.38 68.99 53536.17 88888.00 2015-02-14 14:19:20.908 045 15356.41 69.07 53536.19 88888.00 2015-02-14 14:19:21.408 045 15356.34 69.07 53536.18 88888.00 2015-02-14 14:19:21.908 045 15356.30 69.07 53536.17 88888.00 2015-02-14 14:19:22.408 045 15356.23 69.05 53536.16 88888.00 2015-02-14 14:19:22.908 045 15356.24 69.05 53536.19 88888.00 2015-02-14 14:19:23.408 045 15356.27 69.03 53536.19 88888.00 2015-02-14 14:19:23.908 045 15356.24 68.92 53536.20 88888.00 2015-02-14 14:19:24.408 045 15356.19 68.92 53536.22 88888.00 2015-02-14 14:19:24.908 045 15356.15 68.92 53536.19 88888.00 2015-02-14 14:19:25.408 045 15356.10 68.87 53536.18 88888.00 2015-02-14 14:19:25.908 045 15356.08 68.81 53536.20 88888.00 2015-02-14 14:19:26.408 045 15356.11 68.82 53536.17 88888.00 2015-02-14 14:19:26.908 045 15356.14 68.84 53536.15 88888.00 2015-02-14 14:19:27.408 045 15356.11 68.83 53536.14 88888.00 2015-02-14 14:19:27.908 045 15356.11 68.83 53536.22 88888.00 2015-02-14 14:19:28.408 045 15356.09 68.84 53536.21 88888.00 2015-02-14 14:19:28.908 045 15356.03 68.82 53536.18 88888.00 2015-02-14 14:19:29.408 045 15355.96 68.81 53536.19 88888.00 2015-02-14 14:19:29.908 045 15355.91 68.83 53536.20 88888.00 2015-02-14 14:19:30.408 045 15355.88 68.79 53536.12 88888.00 2015-02-14 14:19:30.908 045 15355.96 68.83 53536.01 88888.00 2015-02-14 14:19:31.408 045 15356.02 68.83 53535.98 88888.00 2015-02-14 14:19:31.908 045 15355.99 68.79 53535.98 88888.00 2015-02-14 14:19:32.408 045 15355.94 68.81 53535.97 88888.00 2015-02-14 14:19:32.908 045 15355.93 68.77 53535.91 88888.00 2015-02-14 14:19:33.408 045 15355.96 68.74 53535.93 88888.00 2015-02-14 14:19:33.908 045 15355.94 68.75 53535.96 88888.00 2015-02-14 14:19:34.408 045 15355.99 68.77 53535.95 88888.00 2015-02-14 14:19:34.908 045 15356.03 68.76 53535.89 88888.00 2015-02-14 14:19:35.408 045 15356.06 68.77 53535.95 88888.00 2015-02-14 14:19:35.908 045 15356.07 68.78 53535.96 88888.00 2015-02-14 14:19:36.408 045 15356.07 68.79 53535.91 88888.00 2015-02-14 14:19:36.908 045 15356.07 68.81 53535.86 88888.00 2015-02-14 14:19:37.408 045 15356.06 68.79 53535.85 88888.00 2015-02-14 14:19:37.908 045 15356.08 68.87 53535.88 88888.00 2015-02-14 14:19:38.408 045 15356.16 68.86 53535.84 88888.00 2015-02-14 14:19:38.908 045 15356.19 68.83 53535.80 88888.00 2015-02-14 14:19:39.408 045 15356.21 68.83 53535.77 88888.00 2015-02-14 14:19:39.908 045 15356.23 68.88 53535.72 88888.00 2015-02-14 14:19:40.408 045 15356.23 68.88 53535.67 88888.00 2015-02-14 14:19:40.908 045 15356.21 68.85 53535.70 88888.00 2015-02-14 14:19:41.408 045 15356.27 68.86 53535.70 88888.00 2015-02-14 14:19:41.908 045 15356.32 68.87 53535.62 88888.00 2015-02-14 14:19:42.408 045 15356.36 68.91 53535.67 88888.00 2015-02-14 14:19:42.908 045 15356.32 68.96 53535.64 88888.00 2015-02-14 14:19:43.408 045 15356.35 69.04 53535.65 88888.00 2015-02-14 14:19:43.908 045 15356.38 69.02 53535.62 88888.00 2015-02-14 14:19:44.408 045 15356.42 69.00 53535.67 88888.00 2015-02-14 14:19:44.908 045 15356.50 68.99 53535.70 88888.00 2015-02-14 14:19:45.408 045 15356.55 68.98 53535.69 88888.00 2015-02-14 14:19:45.908 045 15356.61 69.03 53535.64 88888.00 2015-02-14 14:19:46.408 045 15356.61 69.07 53535.63 88888.00 2015-02-14 14:19:46.908 045 15356.65 69.10 53535.59 88888.00 2015-02-14 14:19:47.408 045 15356.72 69.13 53535.57 88888.00 2015-02-14 14:19:47.908 045 15356.73 69.11 53535.56 88888.00 2015-02-14 14:19:48.408 045 15356.78 69.17 53535.57 88888.00 2015-02-14 14:19:48.908 045 15356.83 69.19 53535.58 88888.00 2015-02-14 14:19:49.408 045 15356.88 69.17 53535.58 88888.00 2015-02-14 14:19:49.908 045 15356.84 69.16 53535.57 88888.00 2015-02-14 14:19:50.408 045 15356.83 69.20 53535.55 88888.00 2015-02-14 14:19:50.908 045 15356.88 69.24 53535.58 88888.00 2015-02-14 14:19:51.408 045 15356.89 69.21 53535.58 88888.00 2015-02-14 14:19:51.908 045 15356.92 69.19 53535.61 88888.00 2015-02-14 14:19:52.408 045 15356.96 69.18 53535.64 88888.00 2015-02-14 14:19:52.908 045 15356.96 69.13 53535.63 88888.00 2015-02-14 14:19:53.408 045 15356.92 69.13 53535.65 88888.00 2015-02-14 14:19:53.908 045 15356.91 69.19 53535.65 88888.00 2015-02-14 14:19:54.408 045 15356.93 69.20 53535.62 88888.00 2015-02-14 14:19:54.908 045 15356.94 69.17 53535.61 88888.00 2015-02-14 14:19:55.408 045 15356.94 69.17 53535.59 88888.00 2015-02-14 14:19:55.908 045 15356.96 69.14 53535.62 88888.00 2015-02-14 14:19:56.408 045 15356.93 69.19 53535.69 88888.00 2015-02-14 14:19:56.908 045 15356.94 69.19 53535.71 88888.00 2015-02-14 14:19:57.408 045 15356.89 69.18 53535.74 88888.00 2015-02-14 14:19:57.908 045 15356.89 69.21 53535.75 88888.00 2015-02-14 14:19:58.408 045 15356.92 69.21 53535.79 88888.00 2015-02-14 14:19:58.908 045 15356.97 69.21 53535.77 88888.00 2015-02-14 14:19:59.408 045 15356.92 69.20 53535.78 88888.00 2015-02-14 14:19:59.908 045 15356.86 69.19 53535.73 88888.00 2015-02-14 14:20:00.408 045 15356.84 69.25 53535.75 88888.00 2015-02-14 14:20:00.908 045 15356.89 69.28 53535.73 88888.00 2015-02-14 14:20:01.408 045 15356.90 69.28 53535.72 88888.00 2015-02-14 14:20:01.908 045 15356.92 69.25 53535.74 88888.00 2015-02-14 14:20:02.408 045 15356.87 69.28 53535.76 88888.00 2015-02-14 14:20:02.908 045 15356.86 69.34 53535.77 88888.00 2015-02-14 14:20:03.408 045 15356.94 69.33 53535.76 88888.00 2015-02-14 14:20:03.908 045 15356.96 69.30 53535.70 88888.00 2015-02-14 14:20:04.408 045 15356.92 69.25 53535.70 88888.00 2015-02-14 14:20:04.908 045 15356.91 69.26 53535.76 88888.00 2015-02-14 14:20:05.408 045 15356.92 69.31 53535.79 88888.00 2015-02-14 14:20:05.908 045 15356.92 69.35 53535.73 88888.00 2015-02-14 14:20:06.408 045 15356.84 69.39 53535.72 88888.00 2015-02-14 14:20:06.908 045 15356.82 69.40 53535.71 88888.00 2015-02-14 14:20:07.408 045 15356.82 69.44 53535.68 88888.00 2015-02-14 14:20:07.908 045 15356.82 69.46 53535.74 88888.00 2015-02-14 14:20:08.408 045 15356.81 69.50 53535.79 88888.00 2015-02-14 14:20:08.908 045 15356.80 69.54 53535.78 88888.00 2015-02-14 14:20:09.408 045 15356.75 69.54 53535.77 88888.00 2015-02-14 14:20:09.908 045 15356.78 69.56 53535.75 88888.00 2015-02-14 14:20:10.408 045 15356.79 69.60 53535.73 88888.00 2015-02-14 14:20:10.908 045 15356.82 69.62 53535.71 88888.00 2015-02-14 14:20:11.408 045 15356.80 69.62 53535.70 88888.00 2015-02-14 14:20:11.908 045 15356.81 69.70 53535.69 88888.00 2015-02-14 14:20:12.408 045 15356.84 69.68 53535.72 88888.00 2015-02-14 14:20:12.908 045 15356.88 69.72 53535.73 88888.00 2015-02-14 14:20:13.408 045 15356.87 69.73 53535.74 88888.00 2015-02-14 14:20:13.908 045 15356.82 69.69 53535.71 88888.00 2015-02-14 14:20:14.408 045 15356.88 69.69 53535.65 88888.00 2015-02-14 14:20:14.908 045 15356.88 69.71 53535.68 88888.00 2015-02-14 14:20:15.408 045 15356.88 69.73 53535.68 88888.00 2015-02-14 14:20:15.908 045 15356.88 69.74 53535.67 88888.00 2015-02-14 14:20:16.408 045 15356.89 69.74 53535.71 88888.00 2015-02-14 14:20:16.908 045 15356.93 69.73 53535.71 88888.00 2015-02-14 14:20:17.408 045 15356.91 69.71 53535.71 88888.00 2015-02-14 14:20:17.908 045 15356.93 69.76 53535.72 88888.00 2015-02-14 14:20:18.408 045 15356.97 69.80 53535.77 88888.00 2015-02-14 14:20:18.908 045 15357.01 69.79 53535.71 88888.00 2015-02-14 14:20:19.408 045 15357.05 69.77 53535.63 88888.00 2015-02-14 14:20:19.908 045 15357.01 69.77 53535.61 88888.00 2015-02-14 14:20:20.408 045 15356.98 69.72 53535.59 88888.00 2015-02-14 14:20:20.908 045 15356.98 69.69 53535.58 88888.00 2015-02-14 14:20:21.408 045 15356.98 69.71 53535.55 88888.00 2015-02-14 14:20:21.908 045 15357.00 69.74 53535.56 88888.00 2015-02-14 14:20:22.408 045 15357.02 69.73 53535.57 88888.00 2015-02-14 14:20:22.908 045 15356.98 69.71 53535.57 88888.00 2015-02-14 14:20:23.408 045 15357.01 69.71 53535.56 88888.00 2015-02-14 14:20:23.908 045 15357.05 69.77 53535.57 88888.00 2015-02-14 14:20:24.408 045 15357.06 69.88 53535.51 88888.00 2015-02-14 14:20:24.908 045 15357.07 69.82 53535.55 88888.00 2015-02-14 14:20:25.408 045 15357.10 69.76 53535.62 88888.00 2015-02-14 14:20:25.908 045 15357.07 69.72 53535.70 88888.00 2015-02-14 14:20:26.408 045 15357.10 69.72 53535.73 88888.00 2015-02-14 14:20:26.908 045 15357.08 69.74 53535.69 88888.00 2015-02-14 14:20:27.408 045 15357.02 69.77 53535.62 88888.00 2015-02-14 14:20:27.908 045 15357.02 69.80 53535.67 88888.00 2015-02-14 14:20:28.408 045 15357.01 69.87 53535.68 88888.00 2015-02-14 14:20:28.908 045 15357.01 69.99 53535.69 88888.00 2015-02-14 14:20:29.408 045 15357.05 69.98 53535.65 88888.00 2015-02-14 14:20:29.908 045 15357.02 69.91 53535.62 88888.00 2015-02-14 14:20:30.409 045 15357.00 69.93 53535.62 88888.00 2015-02-14 14:20:30.909 045 15356.96 69.95 53535.65 88888.00 2015-02-14 14:20:31.409 045 15356.98 69.97 53535.72 88888.00 2015-02-14 14:20:31.909 045 15356.97 69.98 53535.70 88888.00 2015-02-14 14:20:32.409 045 15356.96 70.00 53535.70 88888.00 2015-02-14 14:20:32.909 045 15356.93 69.98 53535.70 88888.00 2015-02-14 14:20:33.409 045 15356.91 70.04 53535.71 88888.00 2015-02-14 14:20:33.909 045 15356.91 70.13 53535.70 88888.00 2015-02-14 14:20:34.409 045 15356.92 70.20 53535.71 88888.00 2015-02-14 14:20:34.909 045 15356.97 70.21 53535.70 88888.00 2015-02-14 14:20:35.409 045 15356.98 70.24 53535.70 88888.00 2015-02-14 14:20:35.909 045 15357.05 70.28 53535.72 88888.00 2015-02-14 14:20:36.409 045 15357.05 70.28 53535.74 88888.00 2015-02-14 14:20:36.909 045 15357.03 70.28 53535.75 88888.00 2015-02-14 14:20:37.409 045 15357.05 70.25 53535.70 88888.00 2015-02-14 14:20:37.909 045 15357.00 70.23 53535.62 88888.00 2015-02-14 14:20:38.409 045 15356.96 70.26 53535.60 88888.00 2015-02-14 14:20:38.909 045 15356.98 70.26 53535.64 88888.00 2015-02-14 14:20:39.409 045 15357.03 70.26 53535.60 88888.00 2015-02-14 14:20:39.909 045 15357.01 70.26 53535.59 88888.00 2015-02-14 14:20:40.409 045 15357.03 70.24 53535.60 88888.00 2015-02-14 14:20:40.909 045 15357.07 70.24 53535.63 88888.00 2015-02-14 14:20:41.409 045 15357.07 70.25 53535.61 88888.00 2015-02-14 14:20:41.909 045 15357.05 70.31 53535.61 88888.00 2015-02-14 14:20:42.409 045 15357.07 70.29 53535.62 88888.00 2015-02-14 14:20:42.909 045 15357.10 70.26 53535.64 88888.00 2015-02-14 14:20:43.409 045 15357.10 70.29 53535.57 88888.00 2015-02-14 14:20:43.909 045 15357.08 70.33 53535.55 88888.00 2015-02-14 14:20:44.409 045 15357.10 70.35 53535.57 88888.00 2015-02-14 14:20:44.909 045 15357.11 70.41 53535.62 88888.00 2015-02-14 14:20:45.409 045 15357.12 70.46 53535.61 88888.00 2015-02-14 14:20:45.909 045 15357.14 70.42 53535.61 88888.00 2015-02-14 14:20:46.409 045 15357.10 70.45 53535.64 88888.00 2015-02-14 14:20:46.909 045 15357.14 70.49 53535.64 88888.00 2015-02-14 14:20:47.409 045 15357.14 70.54 53535.62 88888.00 2015-02-14 14:20:47.909 045 15357.14 70.54 53535.60 88888.00 2015-02-14 14:20:48.409 045 15357.15 70.57 53535.58 88888.00 2015-02-14 14:20:48.909 045 15357.14 70.58 53535.54 88888.00 2015-02-14 14:20:49.409 045 15357.14 70.56 53535.54 88888.00 2015-02-14 14:20:49.909 045 15357.20 70.57 53535.55 88888.00 2015-02-14 14:20:50.409 045 15357.19 70.61 53535.57 88888.00 2015-02-14 14:20:50.909 045 15357.18 70.63 53535.60 88888.00 2015-02-14 14:20:51.409 045 15357.15 70.67 53535.58 88888.00 2015-02-14 14:20:51.909 045 15357.23 70.68 53535.58 88888.00 2015-02-14 14:20:52.409 045 15357.21 70.67 53535.55 88888.00 2015-02-14 14:20:52.909 045 15357.16 70.67 53535.56 88888.00 2015-02-14 14:20:53.409 045 15357.15 70.66 53535.60 88888.00 2015-02-14 14:20:53.909 045 15357.18 70.68 53535.58 88888.00 2015-02-14 14:20:54.409 045 15357.19 70.71 53535.54 88888.00 2015-02-14 14:20:54.909 045 15357.19 70.71 53535.54 88888.00 2015-02-14 14:20:55.409 045 15357.25 70.73 53535.58 88888.00 2015-02-14 14:20:55.909 045 15357.24 70.76 53535.57 88888.00 2015-02-14 14:20:56.409 045 15357.25 70.78 53535.48 88888.00 2015-02-14 14:20:56.909 045 15357.27 70.75 53535.49 88888.00 2015-02-14 14:20:57.409 045 15357.30 70.73 53535.51 88888.00 2015-02-14 14:20:57.909 045 15357.33 70.73 53535.48 88888.00 2015-02-14 14:20:58.409 045 15357.32 70.71 53535.47 88888.00 2015-02-14 14:20:58.909 045 15357.32 70.66 53535.49 88888.00 2015-02-14 14:20:59.409 045 15357.32 70.72 53535.47 88888.00 2015-02-14 14:20:59.909 045 15357.33 70.69 53535.44 88888.00 2015-02-14 14:21:00.409 045 15357.37 70.67 53535.48 88888.00 2015-02-14 14:21:00.909 045 15357.38 70.66 53535.52 88888.00 2015-02-14 14:21:01.409 045 15357.44 70.64 53535.52 88888.00 2015-02-14 14:21:01.909 045 15357.51 70.64 53535.47 88888.00 2015-02-14 14:21:02.409 045 15357.57 70.63 53535.41 88888.00 2015-02-14 14:21:02.909 045 15357.59 70.60 53535.43 88888.00 2015-02-14 14:21:03.409 045 15357.63 70.58 53535.44 88888.00 2015-02-14 14:21:03.909 045 15357.65 70.58 53535.47 88888.00 2015-02-14 14:21:04.409 045 15357.68 70.59 53535.50 88888.00 2015-02-14 14:21:04.909 045 15357.69 70.56 53535.47 88888.00 2015-02-14 14:21:05.409 045 15357.64 70.52 53535.43 88888.00 2015-02-14 14:21:05.909 045 15357.64 70.51 53535.44 88888.00 2015-02-14 14:21:06.409 045 15357.59 70.48 53535.43 88888.00 2015-02-14 14:21:06.909 045 15357.65 70.47 53535.51 88888.00 2015-02-14 14:21:07.409 045 15357.78 70.47 53535.53 88888.00 2015-02-14 14:21:07.909 045 15357.77 70.50 53535.51 88888.00 2015-02-14 14:21:08.409 045 15357.75 70.48 53535.53 88888.00 2015-02-14 14:21:08.909 045 15357.74 70.50 53535.47 88888.00 2015-02-14 14:21:09.409 045 15357.79 70.51 53535.47 88888.00 2015-02-14 14:21:09.909 045 15357.74 70.49 53535.43 88888.00 2015-02-14 14:21:10.409 045 15357.74 70.48 53535.48 88888.00 2015-02-14 14:21:10.909 045 15357.78 70.47 53535.50 88888.00 2015-02-14 14:21:11.409 045 15357.75 70.49 53535.51 88888.00 2015-02-14 14:21:11.909 045 15357.70 70.49 53535.53 88888.00 2015-02-14 14:21:12.409 045 15357.69 70.49 53535.56 88888.00 2015-02-14 14:21:12.909 045 15357.68 70.52 53535.57 88888.00 2015-02-14 14:21:13.409 045 15357.66 70.60 53535.55 88888.00 2015-02-14 14:21:13.909 045 15357.69 70.64 53535.61 88888.00 2015-02-14 14:21:14.409 045 15357.63 70.64 53535.67 88888.00 2015-02-14 14:21:14.909 045 15357.62 70.64 53535.65 88888.00 2015-02-14 14:21:15.409 045 15357.61 70.65 53535.69 88888.00 2015-02-14 14:21:15.909 045 15357.61 70.69 53535.69 88888.00 2015-02-14 14:21:16.409 045 15357.61 70.71 53535.67 88888.00 2015-02-14 14:21:16.909 045 15357.55 70.72 53535.62 88888.00 2015-02-14 14:21:17.409 045 15357.57 70.75 53535.63 88888.00 2015-02-14 14:21:17.909 045 15357.63 70.76 53535.64 88888.00 2015-02-14 14:21:18.409 045 15357.62 70.73 53535.63 88888.00 2015-02-14 14:21:18.909 045 15357.66 70.74 53535.60 88888.00 2015-02-14 14:21:19.409 045 15357.62 70.78 53535.58 88888.00 2015-02-14 14:21:19.909 045 15357.59 70.82 53535.56 88888.00 2015-02-14 14:21:20.409 045 15357.59 70.88 53535.61 88888.00 2015-02-14 14:21:20.909 045 15357.57 70.97 53535.62 88888.00 2015-02-14 14:21:21.409 045 15357.59 70.94 53535.64 88888.00 2015-02-14 14:21:21.909 045 15357.59 70.90 53535.65 88888.00 2015-02-14 14:21:22.409 045 15357.59 70.88 53535.61 88888.00 2015-02-14 14:21:22.909 045 15357.57 70.85 53535.60 88888.00 2015-02-14 14:21:23.409 045 15357.51 70.85 53535.61 88888.00 2015-02-14 14:21:23.909 045 15357.48 70.85 53535.64 88888.00 2015-02-14 14:21:24.409 045 15357.44 70.89 53535.63 88888.00 2015-02-14 14:21:24.909 045 15357.42 70.93 53535.65 88888.00 2015-02-14 14:21:25.409 045 15357.42 70.97 53535.70 88888.00 2015-02-14 14:21:25.909 045 15357.37 70.95 53535.70 88888.00 2015-02-14 14:21:26.409 045 15357.42 70.98 53535.72 88888.00 2015-02-14 14:21:26.909 045 15357.43 70.98 53535.73 88888.00 2015-02-14 14:21:27.409 045 15357.38 70.94 53535.73 88888.00 2015-02-14 14:21:27.909 045 15357.34 70.92 53535.71 88888.00 2015-02-14 14:21:28.409 045 15357.34 70.93 53535.72 88888.00 2015-02-14 14:21:28.909 045 15357.28 70.93 53535.73 88888.00 2015-02-14 14:21:29.409 045 15357.29 70.93 53535.72 88888.00 2015-02-14 14:21:29.909 045 15357.32 70.92 53535.74 88888.00 2015-02-14 14:21:30.409 045 15357.26 70.92 53535.76 88888.00 2015-02-14 14:21:30.909 045 15357.21 70.92 53535.80 88888.00 2015-02-14 14:21:31.409 045 15357.19 70.86 53535.84 88888.00 2015-02-14 14:21:31.909 045 15357.18 70.93 53535.84 88888.00 2015-02-14 14:21:32.409 045 15357.21 70.99 53535.89 88888.00 2015-02-14 14:21:32.909 045 15357.26 70.98 53535.91 88888.00 2015-02-14 14:21:33.409 045 15357.23 70.97 53535.86 88888.00 2015-02-14 14:21:33.909 045 15357.18 70.97 53535.85 88888.00 2015-02-14 14:21:34.409 045 15357.09 70.95 53535.86 88888.00 2015-02-14 14:21:34.909 045 15357.15 70.95 53535.80 88888.00 2015-02-14 14:21:35.409 045 15357.20 70.95 53535.80 88888.00 2015-02-14 14:21:35.909 045 15357.21 70.97 53535.79 88888.00 2015-02-14 14:21:36.409 045 15357.23 70.95 53535.74 88888.00 2015-02-14 14:21:36.909 045 15357.25 70.94 53535.75 88888.00 2015-02-14 14:21:37.409 045 15357.25 70.92 53535.76 88888.00 2015-02-14 14:21:37.909 045 15357.25 70.93 53535.72 88888.00 2015-02-14 14:21:38.409 045 15357.24 70.93 53535.72 88888.00 2015-02-14 14:21:38.909 045 15357.26 70.99 53535.72 88888.00 2015-02-14 14:21:39.409 045 15357.25 70.99 53535.64 88888.00 2015-02-14 14:21:39.909 045 15357.28 70.97 53535.67 88888.00 2015-02-14 14:21:40.409 045 15357.30 70.93 53535.70 88888.00 2015-02-14 14:21:40.909 045 15357.24 70.93 53535.68 88888.00 2015-02-14 14:21:41.409 045 15357.25 70.92 53535.61 88888.00 2015-02-14 14:21:41.909 045 15357.28 70.93 53535.62 88888.00 2015-02-14 14:21:42.409 045 15357.34 70.93 53535.65 88888.00 2015-02-14 14:21:42.909 045 15357.33 70.95 53535.58 88888.00 2015-02-14 14:21:43.409 045 15357.35 71.00 53535.60 88888.00 2015-02-14 14:21:43.909 045 15357.39 71.01 53535.59 88888.00 2015-02-14 14:21:44.409 045 15357.42 71.00 53535.56 88888.00 2015-02-14 14:21:44.909 045 15357.41 70.99 53535.52 88888.00 2015-02-14 14:21:45.409 045 15357.35 70.98 53535.58 88888.00 2015-02-14 14:21:45.909 045 15357.37 71.14 53535.63 88888.00 2015-02-14 14:21:46.409 045 15357.33 71.23 53535.63 88888.00 2015-02-14 14:21:46.909 045 15357.32 71.27 53535.65 88888.00 2015-02-14 14:21:47.409 045 15357.25 71.29 53535.63 88888.00 2015-02-14 14:21:47.909 045 15357.26 71.34 53535.60 88888.00 2015-02-14 14:21:48.409 045 15357.29 71.30 53535.55 88888.00 2015-02-14 14:21:48.909 045 15357.32 71.29 53535.57 88888.00 2015-02-14 14:21:49.409 045 15357.36 71.29 53535.53 88888.00 2015-02-14 14:21:49.909 045 15357.39 71.27 53535.53 88888.00 2015-02-14 14:21:50.409 045 15357.38 71.26 53535.54 88888.00 2015-02-14 14:21:50.909 045 15357.37 71.26 53535.55 88888.00 2015-02-14 14:21:51.409 045 15357.32 71.26 53535.54 88888.00 2015-02-14 14:21:51.909 045 15357.34 71.27 53535.58 88888.00 2015-02-14 14:21:52.409 045 15357.41 71.18 53535.60 88888.00 2015-02-14 14:21:52.909 045 15357.45 71.09 53535.56 88888.00 2015-02-14 14:21:53.409 045 15357.48 71.15 53535.51 88888.00 2015-02-14 14:21:53.909 045 15357.50 71.18 53535.47 88888.00 2015-02-14 14:21:54.409 045 15357.51 71.20 53535.45 88888.00 2015-02-14 14:21:54.909 045 15357.51 71.23 53535.44 88888.00 2015-02-14 14:21:55.409 045 15357.52 71.24 53535.44 88888.00 2015-02-14 14:21:55.909 045 15357.55 71.21 53535.42 88888.00 2015-02-14 14:21:56.409 045 15357.56 71.21 53535.47 88888.00 2015-02-14 14:21:56.909 045 15357.52 71.18 53535.49 88888.00 2015-02-14 14:21:57.409 045 15357.48 71.19 53535.50 88888.00 2015-02-14 14:21:57.909 045 15357.46 71.20 53535.51 88888.00 2015-02-14 14:21:58.409 045 15357.55 71.25 53535.54 88888.00 2015-02-14 14:21:58.909 045 15357.55 71.30 53535.56 88888.00 2015-02-14 14:21:59.409 045 15357.60 71.25 53535.54 88888.00 2015-02-14 14:21:59.909 045 15357.60 71.27 53535.57 88888.00 2015-02-14 14:22:00.409 045 15357.57 71.26 53535.56 88888.00 2015-02-14 14:22:00.909 045 15357.53 71.30 53535.57 88888.00 2015-02-14 14:22:01.409 045 15357.54 71.30 53535.57 88888.00 2015-02-14 14:22:01.909 045 15357.56 71.36 53535.57 88888.00 2015-02-14 14:22:02.409 045 15357.61 71.41 53535.55 88888.00 2015-02-14 14:22:02.909 045 15357.61 71.46 53535.55 88888.00 2015-02-14 14:22:03.409 045 15357.60 71.54 53535.53 88888.00 2015-02-14 14:22:03.909 045 15357.54 71.60 53535.53 88888.00 2015-02-14 14:22:04.409 045 15357.56 71.58 53535.56 88888.00 2015-02-14 14:22:04.909 045 15357.52 71.62 53535.67 88888.00 2015-02-14 14:22:05.409 045 15357.55 71.64 53535.71 88888.00 2015-02-14 14:22:05.909 045 15357.55 71.71 53535.71 88888.00 2015-02-14 14:22:06.409 045 15357.48 71.71 53535.67 88888.00 2015-02-14 14:22:06.909 045 15357.48 71.72 53535.67 88888.00 2015-02-14 14:22:07.409 045 15357.45 71.77 53535.65 88888.00 2015-02-14 14:22:07.909 045 15357.37 71.80 53535.72 88888.00 2015-02-14 14:22:08.409 045 15357.33 71.81 53535.73 88888.00 2015-02-14 14:22:08.909 045 15357.29 71.88 53535.72 88888.00 2015-02-14 14:22:09.409 045 15357.34 71.90 53535.74 88888.00 2015-02-14 14:22:09.909 045 15357.37 71.90 53535.78 88888.00 2015-02-14 14:22:10.409 045 15357.38 71.88 53535.80 88888.00 2015-02-14 14:22:10.909 045 15357.35 71.90 53535.84 88888.00 2015-02-14 14:22:11.409 045 15357.35 71.89 53535.89 88888.00 2015-02-14 14:22:11.909 045 15357.30 71.89 53535.90 88888.00 2015-02-14 14:22:12.409 045 15357.27 71.93 53535.92 88888.00 2015-02-14 14:22:12.909 045 15357.28 71.92 53535.86 88888.00 2015-02-14 14:22:13.409 045 15357.34 71.90 53535.86 88888.00 2015-02-14 14:22:13.909 045 15357.29 71.92 53535.88 88888.00 2015-02-14 14:22:14.409 045 15357.24 71.94 53535.89 88888.00 2015-02-14 14:22:14.909 045 15357.25 71.89 53535.91 88888.00 2015-02-14 14:22:15.409 045 15357.27 71.86 53535.89 88888.00 2015-02-14 14:22:15.909 045 15357.24 71.89 53535.86 88888.00 2015-02-14 14:22:16.409 045 15357.27 71.90 53535.84 88888.00 2015-02-14 14:22:16.909 045 15357.20 71.87 53535.86 88888.00 2015-02-14 14:22:17.409 045 15357.23 71.86 53535.90 88888.00 2015-02-14 14:22:17.909 045 15357.23 71.87 53535.86 88888.00 2015-02-14 14:22:18.409 045 15357.20 71.87 53535.88 88888.00 2015-02-14 14:22:18.909 045 15357.23 71.85 53535.90 88888.00 2015-02-14 14:22:19.409 045 15357.20 71.86 53535.86 88888.00 2015-02-14 14:22:19.909 045 15357.18 71.89 53535.79 88888.00 2015-02-14 14:22:20.409 045 15357.25 71.88 53535.76 88888.00 2015-02-14 14:22:20.909 045 15357.25 71.85 53535.80 88888.00 2015-02-14 14:22:21.409 045 15357.27 71.87 53535.81 88888.00 2015-02-14 14:22:21.909 045 15357.28 71.89 53535.76 88888.00 2015-02-14 14:22:22.409 045 15357.25 71.87 53535.72 88888.00 2015-02-14 14:22:22.909 045 15357.28 71.85 53535.68 88888.00 2015-02-14 14:22:23.409 045 15357.30 71.92 53535.69 88888.00 2015-02-14 14:22:23.909 045 15357.32 71.88 53535.72 88888.00 2015-02-14 14:22:24.409 045 15357.28 71.80 53535.70 88888.00 2015-02-14 14:22:24.909 045 15357.26 71.82 53535.65 88888.00 2015-02-14 14:22:25.409 045 15357.28 71.84 53535.62 88888.00 2015-02-14 14:22:25.909 045 15357.28 71.81 53535.69 88888.00 2015-02-14 14:22:26.409 045 15357.29 71.78 53535.76 88888.00 2015-02-14 14:22:26.909 045 15357.29 71.73 53535.73 88888.00 2015-02-14 14:22:27.409 045 15357.30 71.73 53535.71 88888.00 2015-02-14 14:22:27.909 045 15357.32 71.75 53535.69 88888.00 2015-02-14 14:22:28.409 045 15357.32 71.76 53535.74 88888.00 2015-02-14 14:22:28.909 045 15357.32 71.73 53535.74 88888.00 2015-02-14 14:22:29.409 045 15357.29 71.64 53535.67 88888.00 2015-02-14 14:22:29.909 045 15357.28 71.59 53535.64 88888.00 2015-02-14 14:22:30.409 045 15357.25 71.66 53535.68 88888.00 2015-02-14 14:22:30.909 045 15357.28 71.70 53535.64 88888.00 2015-02-14 14:22:31.409 045 15357.28 71.72 53535.67 88888.00 2015-02-14 14:22:31.909 045 15357.20 71.70 53535.72 88888.00 2015-02-14 14:22:32.409 045 15357.19 71.70 53535.69 88888.00 2015-02-14 14:22:32.909 045 15357.23 71.70 53535.65 88888.00 2015-02-14 14:22:33.409 045 15357.20 71.70 53535.68 88888.00 2015-02-14 14:22:33.909 045 15357.17 71.64 53535.64 88888.00 2015-02-14 14:22:34.409 045 15357.11 71.69 53535.61 88888.00 2015-02-14 14:22:34.909 045 15357.08 71.71 53535.61 88888.00 2015-02-14 14:22:35.409 045 15357.11 71.70 53535.55 88888.00 2015-02-14 14:22:35.909 045 15357.09 71.70 53535.55 88888.00 2015-02-14 14:22:36.409 045 15356.96 71.75 53535.48 88888.00 2015-02-14 14:22:36.909 045 15356.92 71.78 53535.48 88888.00 2015-02-14 14:22:37.409 045 15356.88 71.76 53535.45 88888.00 2015-02-14 14:22:37.909 045 15356.79 71.78 53535.38 88888.00 2015-02-14 14:22:38.409 045 15356.78 71.84 53535.27 88888.00 2015-02-14 14:22:38.909 045 15356.79 71.97 53535.02 88888.00 2015-02-14 14:22:39.409 045 15356.86 72.14 53534.68 88888.00 2015-02-14 14:22:39.909 045 15356.97 72.38 53534.24 88888.00 2015-02-14 14:22:40.409 045 15357.10 72.58 53533.68 88888.00 2015-02-14 14:22:40.909 045 15357.36 72.76 53533.11 88888.00 2015-02-14 14:22:41.409 045 15357.64 72.71 53532.60 88888.00 2015-02-14 14:22:41.909 045 15357.92 72.57 53532.30 88888.00 2015-02-14 14:22:42.409 045 15358.07 72.25 53532.26 88888.00 2015-02-14 14:22:42.909 045 15357.99 71.78 53532.38 88888.00 2015-02-14 14:22:43.409 045 15357.80 71.49 53532.69 88888.00 2015-02-14 14:22:43.909 045 15357.57 71.30 53533.07 88888.00 2015-02-14 14:22:44.409 045 15357.37 71.18 53533.46 88888.00 2015-02-14 14:22:44.909 045 15357.36 71.15 53533.81 88888.00 2015-02-14 14:22:45.409 045 15357.37 71.12 53534.04 88888.00 2015-02-14 14:22:45.909 045 15357.29 71.09 53534.23 88888.00 2015-02-14 14:22:46.409 045 15357.26 71.03 53534.33 88888.00 2015-02-14 14:22:46.909 045 15357.21 71.04 53534.42 88888.00 2015-02-14 14:22:47.409 045 15357.20 71.07 53534.54 88888.00 2015-02-14 14:22:47.909 045 15357.24 71.07 53534.61 88888.00 2015-02-14 14:22:48.409 045 15357.33 71.09 53534.64 88888.00 2015-02-14 14:22:48.909 045 15357.36 71.07 53534.70 88888.00 2015-02-14 14:22:49.409 045 15357.37 71.00 53534.74 88888.00 2015-02-14 14:22:49.909 045 15357.37 70.98 53534.80 88888.00 2015-02-14 14:22:50.409 045 15357.37 70.95 53534.82 88888.00 2015-02-14 14:22:50.909 045 15357.33 70.99 53534.84 88888.00 2015-02-14 14:22:51.409 045 15357.28 71.02 53534.85 88888.00 2015-02-14 14:22:51.909 045 15357.20 71.04 53534.89 88888.00 2015-02-14 14:22:52.409 045 15357.14 71.08 53534.87 88888.00 2015-02-14 14:22:52.909 045 15357.12 71.06 53534.92 88888.00 2015-02-14 14:22:53.409 045 15357.08 71.06 53534.95 88888.00 2015-02-14 14:22:53.909 045 15357.10 71.10 53534.94 88888.00 2015-02-14 14:22:54.409 045 15357.06 71.19 53535.00 88888.00 2015-02-14 14:22:54.909 045 15357.00 71.21 53535.09 88888.00 2015-02-14 14:22:55.409 045 15356.99 71.19 53535.12 88888.00 2015-02-14 14:22:55.909 045 15357.00 71.19 53535.09 88888.00 2015-02-14 14:22:56.409 045 15356.97 71.24 53535.10 88888.00 2015-02-14 14:22:56.909 045 15356.97 71.27 53535.18 88888.00 2015-02-14 14:22:57.409 045 15356.93 71.26 53535.23 88888.00 2015-02-14 14:22:57.909 045 15356.90 71.27 53535.22 88888.00 2015-02-14 14:22:58.409 045 15356.89 71.23 53535.23 88888.00 2015-02-14 14:22:58.909 045 15356.91 71.24 53535.23 88888.00 2015-02-14 14:22:59.409 045 15356.93 71.24 53535.25 88888.00 2015-02-14 14:22:59.909 045 15356.92 71.26 53535.32 88888.00 2015-02-14 14:23:00.409 045 15356.89 71.27 53535.31 88888.00 2015-02-14 14:23:00.909 045 15356.84 71.28 53535.36 88888.00 2015-02-14 14:23:01.409 045 15356.88 71.26 53535.35 88888.00 2015-02-14 14:23:01.909 045 15356.90 71.25 53535.37 88888.00 2015-02-14 14:23:02.409 045 15356.88 71.26 53535.39 88888.00 2015-02-14 14:23:02.909 045 15356.83 71.29 53535.44 88888.00 2015-02-14 14:23:03.409 045 15356.82 71.27 53535.50 88888.00 2015-02-14 14:23:03.909 045 15356.83 71.33 53535.47 88888.00 2015-02-14 14:23:04.409 045 15356.87 71.34 53535.44 88888.00 2015-02-14 14:23:04.909 045 15356.87 71.27 53535.44 88888.00 2015-02-14 14:23:05.409 045 15356.86 71.25 53535.39 88888.00 2015-02-14 14:23:05.909 045 15356.82 71.27 53535.43 88888.00 2015-02-14 14:23:06.409 045 15356.80 71.25 53535.42 88888.00 2015-02-14 14:23:06.909 045 15356.79 71.29 53535.39 88888.00 2015-02-14 14:23:07.409 045 15356.80 71.29 53535.43 88888.00 2015-02-14 14:23:07.909 045 15356.83 71.24 53535.42 88888.00 2015-02-14 14:23:08.409 045 15356.82 71.19 53535.35 88888.00 2015-02-14 14:23:08.909 045 15356.80 71.15 53535.33 88888.00 2015-02-14 14:23:09.409 045 15356.82 71.12 53535.38 88888.00 2015-02-14 14:23:09.909 045 15356.84 71.15 53535.35 88888.00 2015-02-14 14:23:10.409 045 15356.86 71.12 53535.31 88888.00 2015-02-14 14:23:10.909 045 15356.87 71.11 53535.28 88888.00 2015-02-14 14:23:11.409 045 15356.87 71.11 53535.24 88888.00 2015-02-14 14:23:11.909 045 15356.91 71.09 53535.27 88888.00 2015-02-14 14:23:12.409 045 15356.93 71.04 53535.25 88888.00 2015-02-14 14:23:12.909 045 15356.88 71.07 53535.28 88888.00 2015-02-14 14:23:13.409 045 15356.81 71.06 53535.31 88888.00 2015-02-14 14:23:13.909 045 15356.81 71.06 53535.34 88888.00 2015-02-14 14:23:14.409 045 15356.82 71.07 53535.31 88888.00 2015-02-14 14:23:14.909 045 15356.83 71.03 53535.29 88888.00 2015-02-14 14:23:15.409 045 15356.87 71.01 53535.30 88888.00 2015-02-14 14:23:15.909 045 15356.83 71.00 53535.32 88888.00 2015-02-14 14:23:16.409 045 15356.80 70.99 53535.37 88888.00 2015-02-14 14:23:16.909 045 15356.79 70.99 53535.30 88888.00 2015-02-14 14:23:17.409 045 15356.81 70.95 53535.25 88888.00 2015-02-14 14:23:17.909 045 15356.78 70.95 53535.27 88888.00 2015-02-14 14:23:18.409 045 15356.75 70.95 53535.24 88888.00 2015-02-14 14:23:18.909 045 15356.72 70.98 53535.29 88888.00 2015-02-14 14:23:19.409 045 15356.69 70.97 53535.30 88888.00 2015-02-14 14:23:19.909 045 15356.66 70.95 53535.35 88888.00 2015-02-14 14:23:20.409 045 15356.62 70.93 53535.34 88888.00 2015-02-14 14:23:20.909 045 15356.56 70.95 53535.35 88888.00 2015-02-14 14:23:21.409 045 15356.55 71.01 53535.36 88888.00 2015-02-14 14:23:21.909 045 15356.48 71.06 53535.37 88888.00 2015-02-14 14:23:22.409 045 15356.48 71.10 53535.40 88888.00 2015-02-14 14:23:22.909 045 15356.46 71.10 53535.44 88888.00 2015-02-14 14:23:23.409 045 15356.39 71.09 53535.44 88888.00 2015-02-14 14:23:23.909 045 15356.35 71.12 53535.44 88888.00 2015-02-14 14:23:24.409 045 15356.32 71.14 53535.43 88888.00 2015-02-14 14:23:24.909 045 15356.32 71.16 53535.44 88888.00 2015-02-14 14:23:25.409 045 15356.34 71.18 53535.47 88888.00 2015-02-14 14:23:25.909 045 15356.29 71.20 53535.49 88888.00 2015-02-14 14:23:26.409 045 15356.36 71.24 53535.52 88888.00 2015-02-14 14:23:26.909 045 15356.33 71.26 53535.58 88888.00 2015-02-14 14:23:27.409 045 15356.30 71.28 53535.57 88888.00 2015-02-14 14:23:27.909 045 15356.29 71.27 53535.58 88888.00 2015-02-14 14:23:28.409 045 15356.29 71.32 53535.55 88888.00 2015-02-14 14:23:28.909 045 15356.26 71.34 53535.54 88888.00 2015-02-14 14:23:29.409 045 15356.23 71.34 53535.54 88888.00 2015-02-14 14:23:29.909 045 15356.21 71.36 53535.53 88888.00 2015-02-14 14:23:30.409 045 15356.16 71.35 53535.49 88888.00 2015-02-14 14:23:30.909 045 15356.15 71.34 53535.45 88888.00 2015-02-14 14:23:31.409 045 15356.16 71.36 53535.44 88888.00 2015-02-14 14:23:31.909 045 15356.15 71.34 53535.44 88888.00 2015-02-14 14:23:32.409 045 15356.12 71.35 53535.44 88888.00 2015-02-14 14:23:32.909 045 15356.16 71.34 53535.51 88888.00 2015-02-14 14:23:33.409 045 15356.19 71.36 53535.55 88888.00 2015-02-14 14:23:33.909 045 15356.19 71.34 53535.49 88888.00 2015-02-14 14:23:34.409 045 15356.21 71.34 53535.48 88888.00 2015-02-14 14:23:34.909 045 15356.28 71.34 53535.42 88888.00 2015-02-14 14:23:35.409 045 15356.26 71.37 53535.36 88888.00 2015-02-14 14:23:35.909 045 15356.23 71.40 53535.38 88888.00 2015-02-14 14:23:36.409 045 15356.18 71.38 53535.42 88888.00 2015-02-14 14:23:36.909 045 15356.21 71.29 53535.41 88888.00 2015-02-14 14:23:37.409 045 15356.21 71.25 53535.38 88888.00 2015-02-14 14:23:37.909 045 15356.23 71.25 53535.29 88888.00 2015-02-14 14:23:38.409 045 15356.21 71.27 53535.30 88888.00 2015-02-14 14:23:38.909 045 15356.26 71.27 53535.27 88888.00 2015-02-14 14:23:39.409 045 15356.27 71.28 53535.27 88888.00 2015-02-14 14:23:39.909 045 15356.25 71.27 53535.28 88888.00 2015-02-14 14:23:40.409 045 15356.21 71.28 53535.28 88888.00 2015-02-14 14:23:40.909 045 15356.19 71.36 53535.30 88888.00 2015-02-14 14:23:41.409 045 15356.21 71.41 53535.28 88888.00 2015-02-14 14:23:41.909 045 15356.21 71.43 53535.27 88888.00 2015-02-14 14:23:42.409 045 15356.25 71.45 53535.24 88888.00 2015-02-14 14:23:42.909 045 15356.23 71.46 53535.21 88888.00 2015-02-14 14:23:43.409 045 15356.20 71.49 53535.19 88888.00 2015-02-14 14:23:43.909 045 15356.17 71.50 53535.21 88888.00 2015-02-14 14:23:44.409 045 15356.12 71.50 53535.18 88888.00 2015-02-14 14:23:44.909 045 15356.10 71.50 53535.18 88888.00 2015-02-14 14:23:45.409 045 15356.09 71.50 53535.22 88888.00 2015-02-14 14:23:45.909 045 15356.08 71.53 53535.24 88888.00 2015-02-14 14:23:46.409 045 15356.09 71.50 53535.23 88888.00 2015-02-14 14:23:46.909 045 15356.02 71.46 53535.25 88888.00 2015-02-14 14:23:47.409 045 15356.02 71.45 53535.28 88888.00 2015-02-14 14:23:47.909 045 15355.98 71.36 53535.29 88888.00 2015-02-14 14:23:48.409 045 15355.92 71.28 53535.25 88888.00 2015-02-14 14:23:48.909 045 15355.94 71.27 53535.27 88888.00 2015-02-14 14:23:49.409 045 15355.92 71.27 53535.25 88888.00 2015-02-14 14:23:49.909 045 15355.87 71.26 53535.22 88888.00 2015-02-14 14:23:50.409 045 15355.82 71.20 53535.28 88888.00 2015-02-14 14:23:50.909 045 15355.82 71.18 53535.24 88888.00 2015-02-14 14:23:51.409 045 15355.76 71.18 53535.24 88888.00 2015-02-14 14:23:51.909 045 15355.75 71.21 53535.22 88888.00 2015-02-14 14:23:52.409 045 15355.73 71.29 53535.24 88888.00 2015-02-14 14:23:52.909 045 15355.74 71.30 53535.20 88888.00 2015-02-14 14:23:53.409 045 15355.78 71.28 53535.19 88888.00 2015-02-14 14:23:53.909 045 15355.75 71.26 53535.17 88888.00 2015-02-14 14:23:54.409 045 15355.74 71.26 53535.11 88888.00 2015-02-14 14:23:54.909 045 15355.79 71.23 53535.09 88888.00 2015-02-14 14:23:55.409 045 15355.76 71.21 53535.09 88888.00 2015-02-14 14:23:55.909 045 15355.75 71.21 53535.03 88888.00 2015-02-14 14:23:56.409 045 15355.79 71.20 53535.00 88888.00 2015-02-14 14:23:56.909 045 15355.84 71.18 53535.00 88888.00 2015-02-14 14:23:57.409 045 15355.84 71.11 53534.99 88888.00 2015-02-14 14:23:57.909 045 15355.83 71.07 53534.95 88888.00 2015-02-14 14:23:58.409 045 15355.79 71.03 53534.93 88888.00 2015-02-14 14:23:58.909 045 15355.85 71.08 53534.91 88888.00 2015-02-14 14:23:59.409 045 15355.94 71.08 53534.95 88888.00 2015-02-14 14:23:59.909 045 15355.97 71.10 53534.95 88888.00 2015-02-14 14:24:00.409 045 15355.98 71.07 53534.95 88888.00 2015-02-14 14:24:00.909 045 15355.99 71.04 53534.94 88888.00 2015-02-14 14:24:01.409 045 15355.99 70.93 53534.89 88888.00 2015-02-14 14:24:01.909 045 15356.05 70.89 53534.83 88888.00 2015-02-14 14:24:02.409 045 15356.09 70.90 53534.89 88888.00 2015-02-14 14:24:02.909 045 15356.10 70.88 53534.95 88888.00 2015-02-14 14:24:03.409 045 15356.12 70.84 53534.93 88888.00 2015-02-14 14:24:03.909 045 15356.18 70.81 53534.84 88888.00 2015-02-14 14:24:04.409 045 15356.15 70.80 53534.79 88888.00 2015-02-14 14:24:04.909 045 15356.14 70.81 53534.82 88888.00 2015-02-14 14:24:05.409 045 15356.16 70.83 53534.80 88888.00 2015-02-14 14:24:05.909 045 15356.15 70.83 53534.81 88888.00 2015-02-14 14:24:06.409 045 15356.19 70.77 53534.83 88888.00 2015-02-14 14:24:06.909 045 15356.20 70.72 53534.79 88888.00 2015-02-14 14:24:07.409 045 15356.23 70.71 53534.76 88888.00 2015-02-14 14:24:07.909 045 15356.28 70.71 53534.72 88888.00 2015-02-14 14:24:08.409 045 15356.29 70.67 53534.69 88888.00 2015-02-14 14:24:08.909 045 15356.28 70.65 53534.70 88888.00 2015-02-14 14:24:09.409 045 15356.26 70.64 53534.69 88888.00 2015-02-14 14:24:09.909 045 15356.29 70.61 53534.72 88888.00 2015-02-14 14:24:10.409 045 15356.30 70.63 53534.77 88888.00 2015-02-14 14:24:10.909 045 15356.37 70.66 53534.77 88888.00 2015-02-14 14:24:11.409 045 15356.36 70.67 53534.79 88888.00 2015-02-14 14:24:11.909 045 15356.32 70.71 53534.79 88888.00 2015-02-14 14:24:12.409 045 15356.30 70.72 53534.80 88888.00 2015-02-14 14:24:12.909 045 15356.30 70.74 53534.77 88888.00 2015-02-14 14:24:13.409 045 15356.34 70.68 53534.81 88888.00 2015-02-14 14:24:13.909 045 15356.36 70.69 53534.82 88888.00 2015-02-14 14:24:14.409 045 15356.32 70.74 53534.81 88888.00 2015-02-14 14:24:14.909 045 15356.34 70.77 53534.80 88888.00 2015-02-14 14:24:15.409 045 15356.33 70.76 53534.81 88888.00 2015-02-14 14:24:15.909 045 15356.33 70.78 53534.78 88888.00 2015-02-14 14:24:16.409 045 15356.34 70.76 53534.80 88888.00 2015-02-14 14:24:16.909 045 15356.30 70.75 53534.82 88888.00 2015-02-14 14:24:17.409 045 15356.28 70.76 53534.83 88888.00 2015-02-14 14:24:17.909 045 15356.30 70.78 53534.87 88888.00 2015-02-14 14:24:18.409 045 15356.33 70.81 53534.80 88888.00 2015-02-14 14:24:18.909 045 15356.34 70.81 53534.80 88888.00 2015-02-14 14:24:19.409 045 15356.32 70.81 53534.85 88888.00 2015-02-14 14:24:19.909 045 15356.28 70.83 53534.88 88888.00 2015-02-14 14:24:20.409 045 15356.32 70.88 53534.89 88888.00 2015-02-14 14:24:20.909 045 15356.35 70.90 53534.93 88888.00 2015-02-14 14:24:21.409 045 15356.33 70.92 53534.93 88888.00 2015-02-14 14:24:21.909 045 15356.32 70.91 53534.93 88888.00 2015-02-14 14:24:22.409 045 15356.33 70.95 53534.94 88888.00 2015-02-14 14:24:22.909 045 15356.27 70.97 53534.93 88888.00 2015-02-14 14:24:23.409 045 15356.29 70.99 53534.94 88888.00 2015-02-14 14:24:23.909 045 15356.28 70.98 53534.93 88888.00 2015-02-14 14:24:24.409 045 15356.24 70.95 53534.93 88888.00 2015-02-14 14:24:24.909 045 15356.21 71.00 53534.89 88888.00 2015-02-14 14:24:25.409 045 15356.17 70.98 53534.83 88888.00 2015-02-14 14:24:25.909 045 15356.11 70.99 53534.88 88888.00 2015-02-14 14:24:26.409 045 15356.16 71.01 53534.90 88888.00 2015-02-14 14:24:26.909 045 15356.16 71.01 53534.90 88888.00 2015-02-14 14:24:27.409 045 15356.16 70.98 53534.88 88888.00 2015-02-14 14:24:27.909 045 15356.17 70.98 53534.90 88888.00 2015-02-14 14:24:28.409 045 15356.20 70.98 53534.95 88888.00 2015-02-14 14:24:28.909 045 15356.14 71.03 53534.95 88888.00 2015-02-14 14:24:29.409 045 15356.08 71.09 53534.93 88888.00 2015-02-14 14:24:29.909 045 15356.12 71.06 53534.90 88888.00 2015-02-14 14:24:30.409 045 15356.11 71.04 53534.91 88888.00 2015-02-14 14:24:30.909 045 15356.10 71.08 53534.95 88888.00 2015-02-14 14:24:31.409 045 15356.14 71.10 53535.01 88888.00 2015-02-14 14:24:31.909 045 15356.10 71.08 53534.95 88888.00 2015-02-14 14:24:32.409 045 15356.11 71.06 53534.95 88888.00 2015-02-14 14:24:32.909 045 15356.07 70.99 53534.91 88888.00 2015-02-14 14:24:33.409 045 15356.12 70.99 53534.89 88888.00 2015-02-14 14:24:33.909 045 15356.14 70.97 53534.94 88888.00 2015-02-14 14:24:34.409 045 15356.11 71.01 53534.97 88888.00 2015-02-14 14:24:34.909 045 15356.06 70.99 53534.99 88888.00 2015-02-14 14:24:35.409 045 15356.01 70.98 53534.94 88888.00 2015-02-14 14:24:35.909 045 15356.05 71.00 53534.93 88888.00 2015-02-14 14:24:36.409 045 15356.00 70.99 53534.89 88888.00 2015-02-14 14:24:36.909 045 15356.02 70.94 53534.92 88888.00 2015-02-14 14:24:37.409 045 15356.00 70.97 53534.92 88888.00 2015-02-14 14:24:37.909 045 15355.97 70.97 53534.91 88888.00 2015-02-14 14:24:38.409 045 15356.00 71.01 53534.93 88888.00 2015-02-14 14:24:38.909 045 15356.01 71.02 53534.92 88888.00 2015-02-14 14:24:39.409 045 15356.03 71.00 53534.92 88888.00 2015-02-14 14:24:39.909 045 15356.03 71.04 53534.92 88888.00 2015-02-14 14:24:40.409 045 15356.06 71.01 53534.95 88888.00 2015-02-14 14:24:40.909 045 15356.02 70.99 53534.95 88888.00 2015-02-14 14:24:41.409 045 15356.03 70.95 53534.93 88888.00 2015-02-14 14:24:41.909 045 15356.05 70.98 53534.92 88888.00 2015-02-14 14:24:42.409 045 15356.00 71.00 53534.93 88888.00 2015-02-14 14:24:42.909 045 15356.00 71.00 53534.92 88888.00 2015-02-14 14:24:43.409 045 15355.96 71.02 53534.91 88888.00 2015-02-14 14:24:43.909 045 15355.94 71.03 53534.94 88888.00 2015-02-14 14:24:44.409 045 15355.98 71.02 53534.97 88888.00 2015-02-14 14:24:44.909 045 15355.98 71.00 53534.98 88888.00 2015-02-14 14:24:45.409 045 15355.96 70.99 53534.93 88888.00 2015-02-14 14:24:45.909 045 15356.00 70.99 53534.87 88888.00 2015-02-14 14:24:46.409 045 15355.99 70.97 53534.89 88888.00 2015-02-14 14:24:46.909 045 15355.98 71.00 53534.84 88888.00 2015-02-14 14:24:47.409 045 15355.97 70.94 53534.84 88888.00 2015-02-14 14:24:47.909 045 15355.97 70.92 53534.84 88888.00 2015-02-14 14:24:48.409 045 15356.00 70.95 53534.82 88888.00 2015-02-14 14:24:48.909 045 15355.97 70.95 53534.79 88888.00 2015-02-14 14:24:49.409 045 15355.99 70.99 53534.80 88888.00 2015-02-14 14:24:49.909 045 15356.01 71.00 53534.83 88888.00 2015-02-14 14:24:50.409 045 15356.00 70.97 53534.88 88888.00 2015-02-14 14:24:50.909 045 15356.06 71.00 53534.83 88888.00 2015-02-14 14:24:51.409 045 15356.05 71.03 53534.80 88888.00 2015-02-14 14:24:51.909 045 15356.00 71.12 53534.85 88888.00 2015-02-14 14:24:52.409 045 15355.99 71.12 53534.85 88888.00 2015-02-14 14:24:52.909 045 15356.02 71.11 53534.84 88888.00 2015-02-14 14:24:53.409 045 15356.05 71.11 53534.89 88888.00 2015-02-14 14:24:53.909 045 15356.10 71.10 53534.92 88888.00 2015-02-14 14:24:54.409 045 15356.10 71.09 53534.89 88888.00 2015-02-14 14:24:54.909 045 15356.08 71.09 53534.79 88888.00 2015-02-14 14:24:55.409 045 15356.08 71.10 53534.77 88888.00 2015-02-14 14:24:55.909 045 15356.07 71.12 53534.75 88888.00 2015-02-14 14:24:56.409 045 15356.10 71.11 53534.74 88888.00 2015-02-14 14:24:56.909 045 15356.14 71.10 53534.72 88888.00 2015-02-14 14:24:57.409 045 15356.16 71.12 53534.72 88888.00 2015-02-14 14:24:57.909 045 15356.17 71.16 53534.68 88888.00 2015-02-14 14:24:58.409 045 15356.19 71.17 53534.61 88888.00 2015-02-14 14:24:58.909 045 15356.20 71.20 53534.55 88888.00 2015-02-14 14:24:59.409 045 15356.25 71.17 53534.56 88888.00 2015-02-14 14:24:59.909 045 15356.33 71.19 53534.53 88888.00 2015-02-14 14:25:00.409 045 15356.36 71.19 53534.50 88888.00 2015-02-14 14:25:00.909 045 15356.36 71.17 53534.49 88888.00 2015-02-14 14:25:01.409 045 15356.44 71.17 53534.49 88888.00 2015-02-14 14:25:01.909 045 15356.47 71.19 53534.43 88888.00 2015-02-14 14:25:02.409 045 15356.50 71.18 53534.40 88888.00 2015-02-14 14:25:02.909 045 15356.50 71.16 53534.42 88888.00 2015-02-14 14:25:03.409 045 15356.48 71.12 53534.40 88888.00 2015-02-14 14:25:03.909 045 15356.57 71.15 53534.39 88888.00 2015-02-14 14:25:04.409 045 15356.62 71.18 53534.35 88888.00 2015-02-14 14:25:04.909 045 15356.56 71.19 53534.36 88888.00 2015-02-14 14:25:05.409 045 15356.55 71.21 53534.33 88888.00 2015-02-14 14:25:05.909 045 15356.61 71.21 53534.31 88888.00 2015-02-14 14:25:06.409 045 15356.68 71.23 53534.31 88888.00 2015-02-14 14:25:06.909 045 15356.66 71.24 53534.34 88888.00 2015-02-14 14:25:07.409 045 15356.64 71.24 53534.36 88888.00 2015-02-14 14:25:07.909 045 15356.64 71.23 53534.36 88888.00 2015-02-14 14:25:08.409 045 15356.68 71.23 53534.31 88888.00 2015-02-14 14:25:08.909 045 15356.68 71.27 53534.35 88888.00 2015-02-14 14:25:09.409 045 15356.70 71.28 53534.32 88888.00 2015-02-14 14:25:09.909 045 15356.66 71.19 53534.34 88888.00 2015-02-14 14:25:10.409 045 15356.64 71.16 53534.39 88888.00 2015-02-14 14:25:10.909 045 15356.65 71.17 53534.40 88888.00 2015-02-14 14:25:11.409 045 15356.65 71.17 53534.42 88888.00 2015-02-14 14:25:11.909 045 15356.68 71.16 53534.44 88888.00 2015-02-14 14:25:12.409 045 15356.69 71.16 53534.43 88888.00 2015-02-14 14:25:12.909 045 15356.71 71.12 53534.48 88888.00 2015-02-14 14:25:13.409 045 15356.73 71.11 53534.44 88888.00 2015-02-14 14:25:13.909 045 15356.70 71.12 53534.39 88888.00 2015-02-14 14:25:14.409 045 15356.73 71.12 53534.39 88888.00 2015-02-14 14:25:14.909 045 15356.73 71.14 53534.40 88888.00 2015-02-14 14:25:15.409 045 15356.73 71.10 53534.39 88888.00 2015-02-14 14:25:15.909 045 15356.74 71.08 53534.39 88888.00 2015-02-14 14:25:16.409 045 15356.75 71.07 53534.43 88888.00 2015-02-14 14:25:16.909 045 15356.74 71.09 53534.40 88888.00 2015-02-14 14:25:17.409 045 15356.77 71.11 53534.40 88888.00 2015-02-14 14:25:17.909 045 15356.75 71.06 53534.47 88888.00 2015-02-14 14:25:18.409 045 15356.77 71.02 53534.47 88888.00 2015-02-14 14:25:18.909 045 15356.75 71.00 53534.44 88888.00 2015-02-14 14:25:19.409 045 15356.82 70.95 53534.43 88888.00 2015-02-14 14:25:19.909 045 15356.83 70.94 53534.44 88888.00 2015-02-14 14:25:20.409 045 15356.78 70.94 53534.48 88888.00 2015-02-14 14:25:20.909 045 15356.80 70.93 53534.49 88888.00 2015-02-14 14:25:21.409 045 15356.87 70.89 53534.46 88888.00 2015-02-14 14:25:21.909 045 15356.82 70.83 53534.43 88888.00 2015-02-14 14:25:22.409 045 15356.81 70.83 53534.43 88888.00 2015-02-14 14:25:22.909 045 15356.84 70.91 53534.40 88888.00 2015-02-14 14:25:23.409 045 15356.83 70.90 53534.40 88888.00 2015-02-14 14:25:23.909 045 15356.80 70.88 53534.40 88888.00 2015-02-14 14:25:24.409 045 15356.80 70.86 53534.43 88888.00 2015-02-14 14:25:24.909 045 15356.78 70.85 53534.40 88888.00 2015-02-14 14:25:25.409 045 15356.79 70.85 53534.41 88888.00 2015-02-14 14:25:25.909 045 15356.75 70.88 53534.43 88888.00 2015-02-14 14:25:26.409 045 15356.73 70.83 53534.43 88888.00 2015-02-14 14:25:26.909 045 15356.74 70.82 53534.40 88888.00 2015-02-14 14:25:27.409 045 15356.71 70.83 53534.38 88888.00 2015-02-14 14:25:27.909 045 15356.73 70.83 53534.38 88888.00 2015-02-14 14:25:28.409 045 15356.75 70.86 53534.36 88888.00 2015-02-14 14:25:28.909 045 15356.77 70.86 53534.35 88888.00 2015-02-14 14:25:29.409 045 15356.77 70.86 53534.33 88888.00 2015-02-14 14:25:29.909 045 15356.78 70.88 53534.33 88888.00 2015-02-14 14:25:30.409 045 15356.77 70.86 53534.31 88888.00 2015-02-14 14:25:30.909 045 15356.74 70.84 53534.20 88888.00 2015-02-14 14:25:31.409 045 15356.75 70.81 53534.23 88888.00 2015-02-14 14:25:31.909 045 15356.82 70.77 53534.28 88888.00 2015-02-14 14:25:32.409 045 15356.83 70.76 53534.26 88888.00 2015-02-14 14:25:32.909 045 15356.88 70.83 53534.23 88888.00 2015-02-14 14:25:33.409 045 15356.90 70.90 53534.29 88888.00 2015-02-14 14:25:33.909 045 15356.91 70.85 53534.27 88888.00 2015-02-14 14:25:34.409 045 15356.90 70.76 53534.29 88888.00 2015-02-14 14:25:34.909 045 15356.91 70.72 53534.29 88888.00 2015-02-14 14:25:35.409 045 15356.84 70.71 53534.26 88888.00 2015-02-14 14:25:35.909 045 15356.87 70.69 53534.24 88888.00 2015-02-14 14:25:36.409 045 15356.88 70.71 53534.27 88888.00 2015-02-14 14:25:36.909 045 15356.90 70.66 53534.33 88888.00 2015-02-14 14:25:37.409 045 15356.88 70.66 53534.36 88888.00 2015-02-14 14:25:37.909 045 15356.93 70.68 53534.37 88888.00 2015-02-14 14:25:38.409 045 15356.91 70.69 53534.35 88888.00 2015-02-14 14:25:38.909 045 15356.87 70.66 53534.34 88888.00 2015-02-14 14:25:39.409 045 15356.86 70.66 53534.32 88888.00 2015-02-14 14:25:39.909 045 15356.88 70.65 53534.26 88888.00 2015-02-14 14:25:40.409 045 15356.87 70.68 53534.26 88888.00 2015-02-14 14:25:40.909 045 15356.88 70.69 53534.29 88888.00 2015-02-14 14:25:41.409 045 15356.81 70.68 53534.34 88888.00 2015-02-14 14:25:41.909 045 15356.80 70.65 53534.35 88888.00 2015-02-14 14:25:42.409 045 15356.83 70.63 53534.32 88888.00 2015-02-14 14:25:42.909 045 15356.82 70.66 53534.29 88888.00 2015-02-14 14:25:43.409 045 15356.82 70.69 53534.35 88888.00 2015-02-14 14:25:43.909 045 15356.79 70.73 53534.38 88888.00 2015-02-14 14:25:44.409 045 15356.77 70.73 53534.41 88888.00 2015-02-14 14:25:44.909 045 15356.75 70.74 53534.42 88888.00 2015-02-14 14:25:45.409 045 15356.72 70.74 53534.41 88888.00 2015-02-14 14:25:45.909 045 15356.70 70.75 53534.42 88888.00 2015-02-14 14:25:46.409 045 15356.71 70.78 53534.36 88888.00 2015-02-14 14:25:46.909 045 15356.72 70.75 53534.29 88888.00 2015-02-14 14:25:47.409 045 15356.73 70.73 53534.30 88888.00 2015-02-14 14:25:47.909 045 15356.77 70.71 53534.33 88888.00 2015-02-14 14:25:48.409 045 15356.78 70.72 53534.28 88888.00 2015-02-14 14:25:48.909 045 15356.75 70.71 53534.24 88888.00 2015-02-14 14:25:49.409 045 15356.78 70.66 53534.22 88888.00 2015-02-14 14:25:49.909 045 15356.80 70.68 53534.23 88888.00 2015-02-14 14:25:50.409 045 15356.87 70.73 53534.27 88888.00 2015-02-14 14:25:50.909 045 15356.89 70.73 53534.28 88888.00 2015-02-14 14:25:51.409 045 15356.84 70.73 53534.21 88888.00 2015-02-14 14:25:51.909 045 15356.90 70.72 53534.20 88888.00 2015-02-14 14:25:52.409 045 15356.91 70.65 53534.18 88888.00 2015-02-14 14:25:52.909 045 15356.90 70.63 53534.13 88888.00 2015-02-14 14:25:53.409 045 15356.93 70.63 53534.10 88888.00 2015-02-14 14:25:53.909 045 15356.94 70.63 53534.03 88888.00 2015-02-14 14:25:54.409 045 15356.98 70.66 53534.02 88888.00 2015-02-14 14:25:54.909 045 15357.01 70.63 53534.04 88888.00 2015-02-14 14:25:55.409 045 15357.03 70.60 53534.08 88888.00 2015-02-14 14:25:55.909 045 15357.05 70.61 53534.09 88888.00 2015-02-14 14:25:56.409 045 15357.09 70.64 53534.03 88888.00 2015-02-14 14:25:56.909 045 15357.15 70.63 53534.03 88888.00 2015-02-14 14:25:57.409 045 15357.18 70.58 53534.04 88888.00 2015-02-14 14:25:57.909 045 15357.17 70.58 53534.08 88888.00 2015-02-14 14:25:58.409 045 15357.19 70.65 53534.06 88888.00 2015-02-14 14:25:58.909 045 15357.20 70.72 53534.03 88888.00 2015-02-14 14:25:59.409 045 15357.24 70.69 53534.10 88888.00 2015-02-14 14:25:59.909 045 15357.24 70.68 53534.10 88888.00 2015-02-14 14:26:00.409 045 15357.24 70.67 53534.08 88888.00 2015-02-14 14:26:00.909 045 15357.26 70.64 53534.06 88888.00 2015-02-14 14:26:01.409 045 15357.19 70.61 53534.09 88888.00 2015-02-14 14:26:01.909 045 15357.25 70.58 53534.07 88888.00 2015-02-14 14:26:02.409 045 15357.28 70.60 53534.13 88888.00 2015-02-14 14:26:02.909 045 15357.29 70.60 53534.16 88888.00 2015-02-14 14:26:03.409 045 15357.24 70.57 53534.13 88888.00 2015-02-14 14:26:03.909 045 15357.26 70.54 53534.11 88888.00 2015-02-14 14:26:04.409 045 15357.25 70.55 53534.14 88888.00 2015-02-14 14:26:04.909 045 15357.19 70.60 53534.13 88888.00 2015-02-14 14:26:05.410 045 15357.15 70.58 53534.15 88888.00 2015-02-14 14:26:05.910 045 15357.16 70.56 53534.14 88888.00 2015-02-14 14:26:06.410 045 15357.17 70.57 53534.17 88888.00 2015-02-14 14:26:06.910 045 15357.11 70.63 53534.21 88888.00 2015-02-14 14:26:07.410 045 15357.03 70.61 53534.18 88888.00 2015-02-14 14:26:07.910 045 15356.98 70.59 53534.18 88888.00 2015-02-14 14:26:08.410 045 15357.02 70.60 53534.24 88888.00 2015-02-14 14:26:08.910 045 15357.01 70.65 53534.24 88888.00 2015-02-14 14:26:09.410 045 15357.00 70.68 53534.26 88888.00 2015-02-14 14:26:09.910 045 15356.94 70.69 53534.27 88888.00 2015-02-14 14:26:10.410 045 15356.94 70.69 53534.29 88888.00 2015-02-14 14:26:10.910 045 15356.96 70.67 53534.31 88888.00 2015-02-14 14:26:11.410 045 15356.97 70.68 53534.29 88888.00 2015-02-14 14:26:11.910 045 15356.94 70.69 53534.30 88888.00 2015-02-14 14:26:12.410 045 15356.96 70.72 53534.34 88888.00 2015-02-14 14:26:12.910 045 15356.96 70.74 53534.35 88888.00 2015-02-14 14:26:13.410 045 15356.89 70.73 53534.35 88888.00 2015-02-14 14:26:13.910 045 15356.86 70.73 53534.33 88888.00 2015-02-14 14:26:14.410 045 15356.88 70.77 53534.36 88888.00 2015-02-14 14:26:14.910 045 15356.88 70.77 53534.42 88888.00 2015-02-14 14:26:15.410 045 15356.91 70.74 53534.46 88888.00 2015-02-14 14:26:15.910 045 15356.92 70.74 53534.40 88888.00 2015-02-14 14:26:16.410 045 15356.86 70.73 53534.35 88888.00 2015-02-14 14:26:16.910 045 15356.89 70.71 53534.36 88888.00 2015-02-14 14:26:17.410 045 15356.90 70.69 53534.42 88888.00 2015-02-14 14:26:17.910 045 15356.91 70.71 53534.41 88888.00 2015-02-14 14:26:18.410 045 15356.91 70.71 53534.34 88888.00 2015-02-14 14:26:18.910 045 15356.91 70.73 53534.36 88888.00 2015-02-14 14:26:19.410 045 15356.90 70.77 53534.35 88888.00 2015-02-14 14:26:19.910 045 15356.89 70.78 53534.34 88888.00 2015-02-14 14:26:20.410 045 15356.86 70.83 53534.32 88888.00 2015-02-14 14:26:20.910 045 15356.84 70.83 53534.34 88888.00 2015-02-14 14:26:21.410 045 15356.88 70.83 53534.38 88888.00 2015-02-14 14:26:21.910 045 15356.90 70.88 53534.40 88888.00 2015-02-14 14:26:22.410 045 15356.87 70.93 53534.40 88888.00 2015-02-14 14:26:22.910 045 15356.87 70.91 53534.35 88888.00 2015-02-14 14:26:23.410 045 15356.87 70.91 53534.35 88888.00 2015-02-14 14:26:23.910 045 15356.86 70.94 53534.37 88888.00 2015-02-14 14:26:24.410 045 15356.87 70.97 53534.39 88888.00 2015-02-14 14:26:24.910 045 15356.83 70.94 53534.36 88888.00 2015-02-14 14:26:25.410 045 15356.89 70.98 53534.35 88888.00 2015-02-14 14:26:25.910 045 15356.88 70.95 53534.33 88888.00 2015-02-14 14:26:26.410 045 15356.83 70.98 53534.38 88888.00 2015-02-14 14:26:26.910 045 15356.86 71.06 53534.44 88888.00 2015-02-14 14:26:27.410 045 15356.89 71.04 53534.46 88888.00 2015-02-14 14:26:27.910 045 15356.92 71.07 53534.48 88888.00 2015-02-14 14:26:28.410 045 15356.90 71.04 53534.48 88888.00 2015-02-14 14:26:28.910 045 15356.88 71.07 53534.44 88888.00 2015-02-14 14:26:29.410 045 15356.89 71.10 53534.40 88888.00 2015-02-14 14:26:29.910 045 15356.94 71.10 53534.38 88888.00 2015-02-14 14:26:30.410 045 15356.93 71.08 53534.37 88888.00 2015-02-14 14:26:30.910 045 15356.91 71.02 53534.39 88888.00 2015-02-14 14:26:31.410 045 15356.93 71.04 53534.37 88888.00 2015-02-14 14:26:31.910 045 15356.98 71.06 53534.38 88888.00 2015-02-14 14:26:32.410 045 15356.98 71.03 53534.35 88888.00 2015-02-14 14:26:32.910 045 15357.00 71.03 53534.34 88888.00 2015-02-14 14:26:33.410 045 15357.02 71.01 53534.28 88888.00 2015-02-14 14:26:33.910 045 15357.03 71.00 53534.28 88888.00 2015-02-14 14:26:34.410 045 15357.02 70.95 53534.31 88888.00 2015-02-14 14:26:34.910 045 15357.05 70.98 53534.34 88888.00 2015-02-14 14:26:35.410 045 15357.06 70.99 53534.34 88888.00 2015-02-14 14:26:35.910 045 15357.07 70.95 53534.32 88888.00 2015-02-14 14:26:36.410 045 15357.06 70.94 53534.28 88888.00 2015-02-14 14:26:36.910 045 15357.10 70.93 53534.27 88888.00 2015-02-14 14:26:37.410 045 15357.16 70.92 53534.27 88888.00 2015-02-14 14:26:37.910 045 15357.16 70.90 53534.20 88888.00 2015-02-14 14:26:38.410 045 15357.20 70.90 53534.20 88888.00 2015-02-14 14:26:38.910 045 15357.28 70.84 53534.23 88888.00 2015-02-14 14:26:39.410 045 15357.33 70.81 53534.21 88888.00 2015-02-14 14:26:39.910 045 15357.38 70.80 53534.23 88888.00 2015-02-14 14:26:40.410 045 15357.37 70.80 53534.23 88888.00 2015-02-14 14:26:40.910 045 15357.36 70.86 53534.20 88888.00 2015-02-14 14:26:41.410 045 15357.47 70.94 53534.22 88888.00 2015-02-14 14:26:41.910 045 15357.51 70.95 53534.23 88888.00 2015-02-14 14:26:42.410 045 15357.55 70.98 53534.21 88888.00 2015-02-14 14:26:42.910 045 15357.56 70.93 53534.21 88888.00 2015-02-14 14:26:43.410 045 15357.57 70.91 53534.21 88888.00 2015-02-14 14:26:43.910 045 15357.62 70.93 53534.22 88888.00 2015-02-14 14:26:44.410 045 15357.62 70.95 53534.26 88888.00 2015-02-14 14:26:44.910 045 15357.64 70.93 53534.23 88888.00 2015-02-14 14:26:45.410 045 15357.65 70.94 53534.20 88888.00 2015-02-14 14:26:45.910 045 15357.64 70.94 53534.15 88888.00 2015-02-14 14:26:46.410 045 15357.65 70.93 53534.20 88888.00 2015-02-14 14:26:46.910 045 15357.69 70.91 53534.26 88888.00 2015-02-14 14:26:47.410 045 15357.68 70.89 53534.21 88888.00 2015-02-14 14:26:47.910 045 15357.66 70.84 53534.24 88888.00 2015-02-14 14:26:48.410 045 15357.69 70.84 53534.26 88888.00 2015-02-14 14:26:48.910 045 15357.72 70.84 53534.27 88888.00 2015-02-14 14:26:49.410 045 15357.68 70.83 53534.28 88888.00 2015-02-14 14:26:49.910 045 15357.64 70.82 53534.27 88888.00 2015-02-14 14:26:50.410 045 15357.64 70.84 53534.28 88888.00 2015-02-14 14:26:50.910 045 15357.68 70.84 53534.31 88888.00 2015-02-14 14:26:51.410 045 15357.68 70.83 53534.33 88888.00 2015-02-14 14:26:51.910 045 15357.63 70.85 53534.28 88888.00 2015-02-14 14:26:52.410 045 15357.63 70.84 53534.26 88888.00 2015-02-14 14:26:52.910 045 15357.64 70.73 53534.33 88888.00 2015-02-14 14:26:53.410 045 15357.63 70.65 53534.35 88888.00 2015-02-14 14:26:53.910 045 15357.60 70.66 53534.37 88888.00 2015-02-14 14:26:54.410 045 15357.56 70.69 53534.43 88888.00 2015-02-14 14:26:54.910 045 15357.50 70.66 53534.42 88888.00 2015-02-14 14:26:55.410 045 15357.46 70.66 53534.48 88888.00 2015-02-14 14:26:55.910 045 15357.42 70.60 53534.52 88888.00 2015-02-14 14:26:56.410 045 15357.36 70.61 53534.50 88888.00 2015-02-14 14:26:56.910 045 15357.29 70.63 53534.48 88888.00 2015-02-14 14:26:57.410 045 15357.32 70.58 53534.44 88888.00 2015-02-14 14:26:57.910 045 15357.33 70.55 53534.47 88888.00 2015-02-14 14:26:58.410 045 15357.32 70.55 53534.48 88888.00 2015-02-14 14:26:58.910 045 15357.30 70.51 53534.48 88888.00 2015-02-14 14:26:59.410 045 15357.29 70.51 53534.48 88888.00 2015-02-14 14:26:59.910 045 15357.21 70.49 53534.47 88888.00 2015-02-14 14:27:00.410 045 15357.24 70.49 53534.51 88888.00 2015-02-14 14:27:00.910 045 15357.20 70.47 53534.54 88888.00 2015-02-14 14:27:01.410 045 15357.17 70.48 53534.55 88888.00 2015-02-14 14:27:01.910 045 15357.17 70.49 53534.54 88888.00 2015-02-14 14:27:02.410 045 15357.21 70.51 53534.57 88888.00 2015-02-14 14:27:02.910 045 15357.17 70.52 53534.58 88888.00 2015-02-14 14:27:03.410 045 15357.15 70.47 53534.60 88888.00 2015-02-14 14:27:03.910 045 15357.15 70.46 53534.62 88888.00 2015-02-14 14:27:04.410 045 15357.10 70.46 53534.61 88888.00 2015-02-14 14:27:04.910 045 15357.08 70.49 53534.60 88888.00 2015-02-14 14:27:05.410 045 15357.07 70.46 53534.59 88888.00 2015-02-14 14:27:05.910 045 15357.11 70.41 53534.51 88888.00 2015-02-14 14:27:06.410 045 15357.18 70.42 53534.51 88888.00 2015-02-14 14:27:06.910 045 15357.18 70.42 53534.58 88888.00 2015-02-14 14:27:07.410 045 15357.15 70.41 53534.53 88888.00 2015-02-14 14:27:07.910 045 15357.12 70.35 53534.44 88888.00 2015-02-14 14:27:08.410 045 15357.10 70.37 53534.49 88888.00 2015-02-14 14:27:08.910 045 15357.11 70.37 53534.52 88888.00 2015-02-14 14:27:09.410 045 15357.12 70.37 53534.52 88888.00 2015-02-14 14:27:09.910 045 15357.14 70.41 53534.54 88888.00 2015-02-14 14:27:10.410 045 15357.10 70.43 53534.52 88888.00 2015-02-14 14:27:10.910 045 15357.07 70.38 53534.49 88888.00 2015-02-14 14:27:11.410 045 15357.09 70.38 53534.51 88888.00 2015-02-14 14:27:11.910 045 15357.11 70.42 53534.50 88888.00 2015-02-14 14:27:12.410 045 15357.10 70.39 53534.50 88888.00 2015-02-14 14:27:12.910 045 15357.09 70.42 53534.47 88888.00 2015-02-14 14:27:13.410 045 15357.12 70.50 53534.49 88888.00 2015-02-14 14:27:13.910 045 15357.14 70.49 53534.50 88888.00 2015-02-14 14:27:14.410 045 15357.18 70.45 53534.52 88888.00 2015-02-14 14:27:14.910 045 15357.21 70.46 53534.56 88888.00 2015-02-14 14:27:15.410 045 15357.24 70.49 53534.53 88888.00 2015-02-14 14:27:15.910 045 15357.21 70.51 53534.49 88888.00 2015-02-14 14:27:16.410 045 15357.20 70.52 53534.46 88888.00 2015-02-14 14:27:16.910 045 15357.21 70.57 53534.48 88888.00 2015-02-14 14:27:17.410 045 15357.28 70.63 53534.50 88888.00 2015-02-14 14:27:17.910 045 15357.25 70.63 53534.54 88888.00 2015-02-14 14:27:18.410 045 15357.27 70.63 53534.55 88888.00 2015-02-14 14:27:18.910 045 15357.26 70.64 53534.56 88888.00 2015-02-14 14:27:19.410 045 15357.35 70.68 53534.56 88888.00 2015-02-14 14:27:19.910 045 15357.33 70.69 53534.52 88888.00 2015-02-14 14:27:20.410 045 15357.36 70.72 53534.48 88888.00 2015-02-14 14:27:20.910 045 15357.36 70.72 53534.52 88888.00 2015-02-14 14:27:21.410 045 15357.29 70.69 53534.53 88888.00 2015-02-14 14:27:21.910 045 15357.38 70.72 53534.52 88888.00 2015-02-14 14:27:22.410 045 15357.42 70.76 53534.52 88888.00 2015-02-14 14:27:22.910 045 15357.46 70.78 53534.58 88888.00 2015-02-14 14:27:23.410 045 15357.43 70.75 53534.58 88888.00 2015-02-14 14:27:23.910 045 15357.37 70.76 53534.53 88888.00 2015-02-14 14:27:24.410 045 15357.37 70.82 53534.50 88888.00 2015-02-14 14:27:24.910 045 15357.39 70.86 53534.52 88888.00 2015-02-14 14:27:25.410 045 15357.38 70.89 53534.53 88888.00 2015-02-14 14:27:25.910 045 15357.41 70.91 53534.58 88888.00 2015-02-14 14:27:26.410 045 15357.45 70.97 53534.59 88888.00 2015-02-14 14:27:26.910 045 15357.50 70.99 53534.57 88888.00 2015-02-14 14:27:27.410 045 15357.46 70.93 53534.61 88888.00 2015-02-14 14:27:27.910 045 15357.44 70.92 53534.58 88888.00 2015-02-14 14:27:28.410 045 15357.46 70.95 53534.58 88888.00 2015-02-14 14:27:28.910 045 15357.48 70.98 53534.59 88888.00 2015-02-14 14:27:29.410 045 15357.45 70.99 53534.60 88888.00 2015-02-14 14:27:29.910 045 15357.44 70.97 53534.62 88888.00 2015-02-14 14:27:30.410 045 15357.47 70.94 53534.61 88888.00 2015-02-14 14:27:30.910 045 15357.43 70.93 53534.64 88888.00 2015-02-14 14:27:31.410 045 15357.39 70.91 53534.65 88888.00 2015-02-14 14:27:31.910 045 15357.43 70.88 53534.68 88888.00 2015-02-14 14:27:32.410 045 15357.44 70.85 53534.68 88888.00 2015-02-14 14:27:32.910 045 15357.41 70.84 53534.65 88888.00 2015-02-14 14:27:33.410 045 15357.34 70.78 53533.99 88888.00 2015-02-14 14:27:33.910 045 15357.29 70.74 53534.12 88888.00 2015-02-14 14:27:34.410 045 15357.29 70.74 53534.53 88888.00 2015-02-14 14:27:34.910 045 15357.30 70.73 53534.65 88888.00 2015-02-14 14:27:35.410 045 15357.27 70.68 53534.71 88888.00 2015-02-14 14:27:35.910 045 15357.26 70.67 53534.73 88888.00 2015-02-14 14:27:36.410 045 15357.26 70.69 53534.70 88888.00 2015-02-14 14:27:36.910 045 15357.24 70.71 53534.71 88888.00 2015-02-14 14:27:37.410 045 15357.21 70.69 53534.74 88888.00 2015-02-14 14:27:37.910 045 15357.23 70.69 53534.75 88888.00 2015-02-14 14:27:38.410 045 15357.25 70.67 53534.68 88888.00 2015-02-14 14:27:38.910 045 15357.25 70.60 53534.67 88888.00 2015-02-14 14:27:39.410 045 15357.26 70.57 53534.69 88888.00 2015-02-14 14:27:39.910 045 15357.24 70.57 53534.64 88888.00 2015-02-14 14:27:40.410 045 15357.21 70.60 53534.63 88888.00 2015-02-14 14:27:40.910 045 15357.19 70.57 53534.62 88888.00 2015-02-14 14:27:41.410 045 15357.20 70.54 53534.59 88888.00 2015-02-14 14:27:41.910 045 15357.24 70.50 53534.55 88888.00 2015-02-14 14:27:42.410 045 15357.23 70.51 53534.57 88888.00 2015-02-14 14:27:42.910 045 15357.21 70.50 53534.62 88888.00 2015-02-14 14:27:43.410 045 15357.23 70.49 53534.63 88888.00 2015-02-14 14:27:43.910 045 15357.27 70.50 53534.61 88888.00 2015-02-14 14:27:44.410 045 15357.25 70.51 53534.58 88888.00 2015-02-14 14:27:44.910 045 15357.28 70.54 53534.51 88888.00 2015-02-14 14:27:45.410 045 15357.27 70.55 53534.51 88888.00 2015-02-14 14:27:45.910 045 15357.23 70.57 53534.52 88888.00 2015-02-14 14:27:46.410 045 15357.27 70.52 53534.56 88888.00 2015-02-14 14:27:46.910 045 15357.29 70.52 53534.55 88888.00 2015-02-14 14:27:47.410 045 15357.33 70.50 53534.56 88888.00 2015-02-14 14:27:47.910 045 15357.37 70.49 53534.56 88888.00 2015-02-14 14:27:48.410 045 15357.38 70.47 53534.53 88888.00 2015-02-14 14:27:48.910 045 15357.38 70.52 53534.58 88888.00 2015-02-14 14:27:49.410 045 15357.50 70.57 53534.60 88888.00 2015-02-14 14:27:49.910 045 15357.61 70.60 53534.60 88888.00 2015-02-14 14:27:50.410 045 15357.56 70.58 53534.55 88888.00 2015-02-14 14:27:50.910 045 15357.54 70.60 53534.49 88888.00 2015-02-14 14:27:51.410 045 15357.56 70.63 53534.48 88888.00 2015-02-14 14:27:51.910 045 15357.59 70.61 53534.47 88888.00 2015-02-14 14:27:52.410 045 15357.62 70.59 53534.44 88888.00 2015-02-14 14:27:52.910 045 15357.61 70.55 53534.43 88888.00 2015-02-14 14:27:53.410 045 15357.62 70.56 53534.47 88888.00 2015-02-14 14:27:53.910 045 15357.64 70.54 53534.44 88888.00 2015-02-14 14:27:54.410 045 15357.62 70.57 53534.44 88888.00 2015-02-14 14:27:54.910 045 15357.63 70.61 53534.44 88888.00 2015-02-14 14:27:55.410 045 15357.66 70.57 53534.48 88888.00 2015-02-14 14:27:55.910 045 15357.71 70.55 53534.57 88888.00 2015-02-14 14:27:56.410 045 15357.68 70.55 53534.60 88888.00 2015-02-14 14:27:56.910 045 15357.65 70.58 53534.60 88888.00 2015-02-14 14:27:57.410 045 15357.63 70.63 53534.64 88888.00 2015-02-14 14:27:57.910 045 15357.55 70.57 53534.63 88888.00 2015-02-14 14:27:58.410 045 15357.52 70.57 53534.57 88888.00 2015-02-14 14:27:58.910 045 15357.54 70.58 53534.57 88888.00 2015-02-14 14:27:59.410 045 15357.53 70.57 53534.62 88888.00 2015-02-14 14:27:59.910 045 15357.48 70.59 53534.68 88888.00 2015-02-14 14:28:00.410 045 15357.46 70.61 53534.70 88888.00 2015-02-14 14:28:00.910 045 15357.41 70.63 53534.68 88888.00 2015-02-14 14:28:01.410 045 15357.38 70.65 53534.74 88888.00 2015-02-14 14:28:01.910 045 15357.34 70.67 53534.77 88888.00 2015-02-14 14:28:02.410 045 15357.32 70.69 53534.75 88888.00 2015-02-14 14:28:02.910 045 15357.24 70.68 53534.75 88888.00 2015-02-14 14:28:03.410 045 15357.19 70.69 53534.77 88888.00 2015-02-14 14:28:03.910 045 15357.17 70.69 53534.85 88888.00 2015-02-14 14:28:04.410 045 15357.15 70.64 53534.90 88888.00 2015-02-14 14:28:04.910 045 15357.14 70.63 53534.91 88888.00 2015-02-14 14:28:05.410 045 15357.09 70.66 53534.89 88888.00 2015-02-14 14:28:05.910 045 15357.05 70.69 53534.84 88888.00 2015-02-14 14:28:06.410 045 15357.05 70.71 53534.88 88888.00 2015-02-14 14:28:06.910 045 15357.03 70.78 53534.88 88888.00 2015-02-14 14:28:07.410 045 15356.99 70.81 53534.89 88888.00 2015-02-14 14:28:07.910 045 15356.96 70.77 53534.90 88888.00 2015-02-14 14:28:08.410 045 15356.93 70.82 53534.88 88888.00 2015-02-14 14:28:08.910 045 15356.90 70.77 53534.84 88888.00 2015-02-14 14:28:09.410 045 15356.89 70.77 53534.88 88888.00 2015-02-14 14:28:09.910 045 15356.89 70.84 53534.91 88888.00 2015-02-14 14:28:10.410 045 15356.84 70.88 53534.87 88888.00 2015-02-14 14:28:10.910 045 15356.83 70.92 53534.84 88888.00 2015-02-14 14:28:11.410 045 15356.86 70.92 53534.87 88888.00 2015-02-14 14:28:11.910 045 15356.86 70.92 53534.87 88888.00 2015-02-14 14:28:12.410 045 15356.87 70.94 53534.84 88888.00 2015-02-14 14:28:12.910 045 15356.82 70.97 53534.81 88888.00 2015-02-14 14:28:13.410 045 15356.78 71.00 53534.84 88888.00 2015-02-14 14:28:13.910 045 15356.82 71.00 53534.85 88888.00 2015-02-14 14:28:14.410 045 15356.80 71.00 53534.82 88888.00 2015-02-14 14:28:14.910 045 15356.83 71.00 53534.83 88888.00 2015-02-14 14:28:15.410 045 15356.89 71.00 53534.82 88888.00 2015-02-14 14:28:15.910 045 15356.88 70.98 53534.84 88888.00 2015-02-14 14:28:16.410 045 15356.89 70.98 53534.83 88888.00 2015-02-14 14:28:16.910 045 15356.86 71.01 53534.80 88888.00 2015-02-14 14:28:17.410 045 15356.86 71.01 53534.77 88888.00 2015-02-14 14:28:17.910 045 15356.87 71.08 53534.79 88888.00 2015-02-14 14:28:18.410 045 15356.82 71.10 53534.81 88888.00 2015-02-14 14:28:18.910 045 15356.83 71.12 53534.80 88888.00 2015-02-14 14:28:19.410 045 15356.88 71.16 53534.79 88888.00 2015-02-14 14:28:19.910 045 15356.86 71.15 53534.83 88888.00 2015-02-14 14:28:20.410 045 15356.83 71.18 53534.83 88888.00 2015-02-14 14:28:20.910 045 15356.78 71.19 53534.82 88888.00 2015-02-14 14:28:21.410 045 15356.73 71.23 53534.83 88888.00 2015-02-14 14:28:21.910 045 15356.73 71.27 53534.80 88888.00 2015-02-14 14:28:22.410 045 15356.77 71.29 53534.79 88888.00 2015-02-14 14:28:22.910 045 15356.81 71.25 53534.76 88888.00 2015-02-14 14:28:23.410 045 15356.80 71.26 53534.73 88888.00 2015-02-14 14:28:23.910 045 15356.75 71.28 53534.73 88888.00 2015-02-14 14:28:24.410 045 15356.73 71.30 53534.75 88888.00 2015-02-14 14:28:24.910 045 15356.72 71.30 53534.70 88888.00 2015-02-14 14:28:25.410 045 15356.70 71.33 53534.70 88888.00 2015-02-14 14:28:25.910 045 15356.65 71.44 53534.76 88888.00 2015-02-14 14:28:26.410 045 15356.63 71.42 53534.71 88888.00 2015-02-14 14:28:26.910 045 15356.64 71.40 53534.70 88888.00 2015-02-14 14:28:27.410 045 15356.64 71.37 53534.70 88888.00 2015-02-14 14:28:27.910 045 15356.60 71.41 53534.73 88888.00 2015-02-14 14:28:28.410 045 15356.63 71.37 53534.74 88888.00 2015-02-14 14:28:28.910 045 15356.63 71.37 53534.69 88888.00 2015-02-14 14:28:29.410 045 15356.57 71.43 53534.69 88888.00 2015-02-14 14:28:29.910 045 15356.59 71.49 53534.72 88888.00 2015-02-14 14:28:30.410 045 15356.60 71.51 53534.69 88888.00 2015-02-14 14:28:30.910 045 15356.53 71.52 53534.69 88888.00 2015-02-14 14:28:31.410 045 15356.56 71.53 53534.65 88888.00 2015-02-14 14:28:31.910 045 15356.54 71.50 53534.64 88888.00 2015-02-14 14:28:32.410 045 15356.51 71.51 53534.61 88888.00 2015-02-14 14:28:32.910 045 15356.48 71.53 53534.59 88888.00 2015-02-14 14:28:33.410 045 15356.46 71.56 53534.60 88888.00 2015-02-14 14:28:33.910 045 15356.44 71.55 53534.60 88888.00 2015-02-14 14:28:34.410 045 15356.51 71.56 53534.60 88888.00 2015-02-14 14:28:34.910 045 15356.52 71.55 53534.58 88888.00 2015-02-14 14:28:35.410 045 15356.55 71.55 53534.56 88888.00 2015-02-14 14:28:35.910 045 15356.57 71.55 53534.57 88888.00 2015-02-14 14:28:36.410 045 15356.57 71.53 53534.56 88888.00 2015-02-14 14:28:36.910 045 15356.53 71.54 53534.55 88888.00 2015-02-14 14:28:37.410 045 15356.55 71.60 53534.53 88888.00 2015-02-14 14:28:37.910 045 15356.50 71.60 53534.55 88888.00 2015-02-14 14:28:38.410 045 15356.51 71.59 53534.53 88888.00 2015-02-14 14:28:38.910 045 15356.52 71.61 53534.57 88888.00 2015-02-14 14:28:39.410 045 15356.53 71.66 53534.60 88888.00 2015-02-14 14:28:39.910 045 15356.50 71.64 53534.59 88888.00 2015-02-14 14:28:40.410 045 15356.52 71.62 53534.58 88888.00 2015-02-14 14:28:40.910 045 15356.50 71.63 53534.55 88888.00 2015-02-14 14:28:41.410 045 15356.48 71.63 53534.57 88888.00 2015-02-14 14:28:41.910 045 15356.51 71.63 53534.56 88888.00 2015-02-14 14:28:42.410 045 15356.54 71.66 53534.53 88888.00 2015-02-14 14:28:42.910 045 15356.53 71.70 53534.53 88888.00 2015-02-14 14:28:43.410 045 15356.52 71.70 53534.53 88888.00 2015-02-14 14:28:43.910 045 15356.52 71.67 53534.54 88888.00 2015-02-14 14:28:44.410 045 15356.56 71.68 53534.51 88888.00 2015-02-14 14:28:44.910 045 15356.59 71.68 53534.44 88888.00 2015-02-14 14:28:45.410 045 15356.64 71.66 53534.44 88888.00 2015-02-14 14:28:45.910 045 15356.66 71.67 53534.46 88888.00 2015-02-14 14:28:46.410 045 15356.72 71.77 53534.49 88888.00 2015-02-14 14:28:46.910 045 15356.73 71.78 53534.44 88888.00 2015-02-14 14:28:47.410 045 15356.71 71.77 53534.40 88888.00 2015-02-14 14:28:47.910 045 15356.74 71.76 53534.38 88888.00 2015-02-14 14:28:48.410 045 15356.79 71.78 53534.35 88888.00 2015-02-14 14:28:48.910 045 15356.82 71.77 53534.31 88888.00 2015-02-14 14:28:49.410 045 15356.81 71.78 53534.32 88888.00 2015-02-14 14:28:49.910 045 15356.80 71.80 53534.38 88888.00 2015-02-14 14:28:50.410 045 15356.84 71.80 53534.40 88888.00 2015-02-14 14:28:50.910 045 15356.86 71.80 53534.38 88888.00 2015-02-14 14:28:51.410 045 15356.86 71.80 53534.39 88888.00 2015-02-14 14:28:51.910 045 15356.80 71.81 53534.38 88888.00 2015-02-14 14:28:52.410 045 15356.83 71.81 53534.36 88888.00 2015-02-14 14:28:52.910 045 15356.89 71.80 53534.31 88888.00 2015-02-14 14:28:53.410 045 15356.93 71.81 53534.29 88888.00 2015-02-14 14:28:53.910 045 15356.94 71.78 53534.30 88888.00 2015-02-14 14:28:54.410 045 15356.96 71.80 53534.32 88888.00 2015-02-14 14:28:54.910 045 15356.94 71.79 53534.30 88888.00 2015-02-14 14:28:55.410 045 15356.94 71.78 53534.31 88888.00 2015-02-14 14:28:55.910 045 15356.92 71.79 53534.29 88888.00 2015-02-14 14:28:56.410 045 15356.93 71.76 53534.27 88888.00 2015-02-14 14:28:56.910 045 15356.96 71.71 53534.30 88888.00 2015-02-14 14:28:57.410 045 15357.02 71.71 53534.34 88888.00 2015-02-14 14:28:57.910 045 15357.01 71.71 53534.33 88888.00 2015-02-14 14:28:58.410 045 15357.01 71.69 53534.32 88888.00 2015-02-14 14:28:58.910 045 15357.01 71.67 53534.32 88888.00 2015-02-14 14:28:59.410 045 15357.01 71.64 53534.35 88888.00 2015-02-14 14:28:59.910 045 15357.01 71.68 53534.35 88888.00 2015-02-14 14:29:00.410 045 15356.99 71.67 53534.34 88888.00 2015-02-14 14:29:00.910 045 15357.01 71.55 53534.34 88888.00 2015-02-14 14:29:01.410 045 15357.05 71.51 53534.38 88888.00 2015-02-14 14:29:01.910 045 15357.02 71.47 53534.38 88888.00 2015-02-14 14:29:02.410 045 15357.06 71.56 53534.39 88888.00 2015-02-14 14:29:02.910 045 15356.99 71.62 53534.39 88888.00 2015-02-14 14:29:03.410 045 15356.93 71.58 53534.39 88888.00 2015-02-14 14:29:03.910 045 15356.93 71.58 53534.36 88888.00 2015-02-14 14:29:04.410 045 15356.94 71.54 53534.33 88888.00 2015-02-14 14:29:04.910 045 15356.89 71.55 53534.36 88888.00 2015-02-14 14:29:05.410 045 15356.92 71.54 53534.38 88888.00 2015-02-14 14:29:05.910 045 15356.94 71.49 53534.35 88888.00 2015-02-14 14:29:06.410 045 15356.91 71.45 53534.37 88888.00 2015-02-14 14:29:06.910 045 15356.91 71.45 53534.35 88888.00 2015-02-14 14:29:07.410 045 15356.87 71.47 53534.41 88888.00 2015-02-14 14:29:07.910 045 15356.83 71.51 53534.43 88888.00 2015-02-14 14:29:08.410 045 15356.88 71.47 53534.40 88888.00 2015-02-14 14:29:08.910 045 15356.86 71.43 53534.39 88888.00 2015-02-14 14:29:09.410 045 15356.83 71.49 53534.37 88888.00 2015-02-14 14:29:09.910 045 15356.82 71.50 53534.37 88888.00 2015-02-14 14:29:10.410 045 15356.83 71.51 53534.41 88888.00 2015-02-14 14:29:10.910 045 15356.82 71.45 53534.35 88888.00 2015-02-14 14:29:11.410 045 15356.81 71.42 53534.37 88888.00 2015-02-14 14:29:11.910 045 15356.79 71.42 53534.38 88888.00 2015-02-14 14:29:12.410 045 15356.75 71.37 53534.39 88888.00 2015-02-14 14:29:12.910 045 15356.72 71.35 53534.42 88888.00 2015-02-14 14:29:13.410 045 15356.71 71.37 53534.44 88888.00 2015-02-14 14:29:13.910 045 15356.70 71.42 53534.36 88888.00 2015-02-14 14:29:14.410 045 15356.66 71.38 53534.34 88888.00 2015-02-14 14:29:14.910 045 15356.66 71.35 53534.35 88888.00 2015-02-14 14:29:15.410 045 15356.65 71.33 53534.40 88888.00 2015-02-14 14:29:15.910 045 15356.61 71.34 53534.42 88888.00 2015-02-14 14:29:16.410 045 15356.65 71.33 53534.41 88888.00 2015-02-14 14:29:16.910 045 15356.73 71.29 53534.38 88888.00 2015-02-14 14:29:17.410 045 15356.72 71.32 53534.43 88888.00 2015-02-14 14:29:17.910 045 15356.72 71.36 53534.41 88888.00 2015-02-14 14:29:18.410 045 15356.72 71.36 53534.35 88888.00 2015-02-14 14:29:18.910 045 15356.69 71.38 53534.38 88888.00 2015-02-14 14:29:19.410 045 15356.65 71.40 53534.34 88888.00 2015-02-14 14:29:19.910 045 15356.69 71.40 53534.31 88888.00 2015-02-14 14:29:20.410 045 15356.70 71.40 53534.27 88888.00 2015-02-14 14:29:20.910 045 15356.73 71.44 53534.23 88888.00 2015-02-14 14:29:21.410 045 15356.75 71.44 53534.23 88888.00 2015-02-14 14:29:21.910 045 15356.79 71.46 53534.26 88888.00 2015-02-14 14:29:22.410 045 15356.86 71.45 53534.23 88888.00 2015-02-14 14:29:22.910 045 15356.88 71.43 53534.22 88888.00 2015-02-14 14:29:23.410 045 15356.84 71.41 53534.26 88888.00 2015-02-14 14:29:23.910 045 15356.88 71.37 53534.19 88888.00 2015-02-14 14:29:24.410 045 15356.87 71.38 53534.13 88888.00 2015-02-14 14:29:24.910 045 15356.90 71.42 53534.13 88888.00 2015-02-14 14:29:25.410 045 15356.94 71.42 53534.16 88888.00 2015-02-14 14:29:25.910 045 15356.94 71.42 53534.17 88888.00 2015-02-14 14:29:26.410 045 15356.97 71.54 53534.16 88888.00 2015-02-14 14:29:26.910 045 15356.98 71.68 53534.13 88888.00 2015-02-14 14:29:27.410 045 15357.02 71.72 53534.16 88888.00 2015-02-14 14:29:27.910 045 15357.05 71.73 53534.21 88888.00 2015-02-14 14:29:28.410 045 15357.08 71.75 53534.18 88888.00 2015-02-14 14:29:28.910 045 15357.06 71.72 53534.13 88888.00 2015-02-14 14:29:29.410 045 15357.09 71.72 53534.11 88888.00 2015-02-14 14:29:29.910 045 15357.11 71.73 53534.07 88888.00 2015-02-14 14:29:30.410 045 15357.15 71.75 53534.06 88888.00 2015-02-14 14:29:30.910 045 15357.17 71.76 53534.09 88888.00 2015-02-14 14:29:31.410 045 15357.17 71.80 53534.10 88888.00 2015-02-14 14:29:31.910 045 15357.16 71.76 53534.14 88888.00 2015-02-14 14:29:32.410 045 15357.11 71.70 53534.12 88888.00 2015-02-14 14:29:32.910 045 15357.12 71.67 53534.09 88888.00 2015-02-14 14:29:33.410 045 15357.19 71.67 53534.10 88888.00 2015-02-14 14:29:33.910 045 15357.19 71.66 53534.09 88888.00 2015-02-14 14:29:34.410 045 15357.21 71.66 53534.06 88888.00 2015-02-14 14:29:34.910 045 15357.24 71.69 53534.06 88888.00 2015-02-14 14:29:35.410 045 15357.19 71.73 53534.07 88888.00 2015-02-14 14:29:35.910 045 15357.27 71.72 53534.04 88888.00 2015-02-14 14:29:36.410 045 15357.27 71.70 53534.03 88888.00 2015-02-14 14:29:36.910 045 15357.26 71.72 53534.02 88888.00 2015-02-14 14:29:37.410 045 15357.25 71.72 53533.97 88888.00 2015-02-14 14:29:37.910 045 15357.24 71.73 53533.97 88888.00 2015-02-14 14:29:38.410 045 15357.21 71.75 53533.99 88888.00 2015-02-14 14:29:38.910 045 15357.24 71.73 53533.97 88888.00 2015-02-14 14:29:39.410 045 15357.26 71.75 53533.97 88888.00 2015-02-14 14:29:39.910 045 15357.30 71.73 53533.96 88888.00 2015-02-14 14:29:40.410 045 15357.32 71.73 53533.97 88888.00 2015-02-14 14:29:40.910 045 15357.33 71.75 53534.06 88888.00 2015-02-14 14:29:41.410 045 15357.29 71.76 53534.02 88888.00 2015-02-14 14:29:41.910 045 15357.36 71.73 53534.01 88888.00 2015-02-14 14:29:42.410 045 15357.36 71.73 53534.04 88888.00 2015-02-14 14:29:42.910 045 15357.33 71.79 53534.04 88888.00 2015-02-14 14:29:43.410 045 15357.36 71.79 53534.02 88888.00 2015-02-14 14:29:43.910 045 15357.41 71.79 53534.02 88888.00 2015-02-14 14:29:44.410 045 15357.39 71.81 53534.11 88888.00 2015-02-14 14:29:44.910 045 15357.37 71.81 53534.09 88888.00 2015-02-14 14:29:45.410 045 15357.36 71.79 53534.04 88888.00 2015-02-14 14:29:45.910 045 15357.44 71.79 53534.03 88888.00 2015-02-14 14:29:46.410 045 15357.43 71.78 53534.03 88888.00 2015-02-14 14:29:46.910 045 15357.43 71.76 53534.07 88888.00 2015-02-14 14:29:47.410 045 15357.48 71.75 53534.08 88888.00 2015-02-14 14:29:47.910 045 15357.51 71.77 53534.04 88888.00 2015-02-14 14:29:48.410 045 15357.39 71.77 53534.11 88888.00 2015-02-14 14:29:48.910 045 15357.41 71.75 53534.09 88888.00 2015-02-14 14:29:49.410 045 15357.39 71.77 53534.08 88888.00 2015-02-14 14:29:49.910 045 15357.37 71.77 53534.11 88888.00 2015-02-14 14:29:50.410 045 15357.42 71.78 53534.14 88888.00 2015-02-14 14:29:50.910 045 15357.46 71.79 53534.15 88888.00 2015-02-14 14:29:51.410 045 15357.47 71.75 53534.18 88888.00 2015-02-14 14:29:51.910 045 15357.47 71.67 53534.16 88888.00 2015-02-14 14:29:52.410 045 15357.47 71.62 53534.14 88888.00 2015-02-14 14:29:52.910 045 15357.51 71.63 53534.10 88888.00 2015-02-14 14:29:53.410 045 15357.53 71.62 53534.08 88888.00 2015-02-14 14:29:53.910 045 15357.53 71.62 53534.09 88888.00 2015-02-14 14:29:54.410 045 15357.52 71.58 53534.11 88888.00 2015-02-14 14:29:54.910 045 15357.55 71.56 53534.13 88888.00 2015-02-14 14:29:55.410 045 15357.55 71.56 53534.18 88888.00 2015-02-14 14:29:55.910 045 15357.54 71.54 53534.16 88888.00 2015-02-14 14:29:56.410 045 15357.55 71.53 53534.13 88888.00 2015-02-14 14:29:56.910 045 15357.55 71.45 53534.11 88888.00 2015-02-14 14:29:57.410 045 15357.53 71.44 53534.09 88888.00 2015-02-14 14:29:57.910 045 15357.53 71.43 53534.06 88888.00 2015-02-14 14:29:58.410 045 15357.47 71.42 53534.06 88888.00 2015-02-14 14:29:58.910 045 15357.50 71.37 53534.03 88888.00 2015-02-14 14:29:59.410 045 15357.52 71.34 53534.07 88888.00 2015-02-14 14:29:59.910 045 15357.51 71.32 53534.08 88888.00 2015-02-14 14:30:00.410 045 15357.50 71.32 53534.11 88888.00 2015-02-14 14:30:00.910 045 15357.42 71.29 53534.11 88888.00 2015-02-14 14:30:01.410 045 15357.33 71.21 53534.10 88888.00 2015-02-14 14:30:01.910 045 15357.30 71.17 53534.10 88888.00 2015-02-14 14:30:02.410 045 15357.30 71.14 53534.13 88888.00 2015-02-14 14:30:02.910 045 15357.35 71.09 53534.17 88888.00 2015-02-14 14:30:03.410 045 15357.35 71.07 53534.21 88888.00 2015-02-14 14:30:03.910 045 15357.33 71.08 53534.27 88888.00 2015-02-14 14:30:04.410 045 15357.34 71.08 53534.27 88888.00 2015-02-14 14:30:04.910 045 15357.37 71.08 53534.24 88888.00 2015-02-14 14:30:05.410 045 15357.32 71.10 53534.20 88888.00 2015-02-14 14:30:05.910 045 15357.26 71.11 53534.17 88888.00 2015-02-14 14:30:06.410 045 15357.25 71.10 53534.12 88888.00 2015-02-14 14:30:06.910 045 15357.27 71.06 53534.10 88888.00 2015-02-14 14:30:07.410 045 15357.19 71.03 53534.18 88888.00 2015-02-14 14:30:07.910 045 15357.18 70.98 53534.17 88888.00 2015-02-14 14:30:08.410 045 15357.18 70.99 53534.15 88888.00 2015-02-14 14:30:08.910 045 15357.14 70.97 53534.16 88888.00 2015-02-14 14:30:09.410 045 15357.15 70.93 53534.08 88888.00 2015-02-14 14:30:09.910 045 15357.15 70.91 53534.13 88888.00 2015-02-14 14:30:10.410 045 15357.18 70.95 53534.08 88888.00 2015-02-14 14:30:10.910 045 15357.19 70.94 53534.08 88888.00 2015-02-14 14:30:11.410 045 15357.19 70.91 53534.09 88888.00 2015-02-14 14:30:11.910 045 15357.17 70.85 53534.10 88888.00 2015-02-14 14:30:12.410 045 15357.19 70.85 53534.06 88888.00 2015-02-14 14:30:12.910 045 15357.23 70.86 53534.01 88888.00 2015-02-14 14:30:13.410 045 15357.24 70.83 53533.99 88888.00 2015-02-14 14:30:13.910 045 15357.21 70.80 53533.97 88888.00 2015-02-14 14:30:14.410 045 15357.24 70.81 53533.95 88888.00 2015-02-14 14:30:14.910 045 15357.26 70.78 53533.93 88888.00 2015-02-14 14:30:15.410 045 15357.28 70.77 53533.88 88888.00 2015-02-14 14:30:15.910 045 15357.32 70.77 53533.81 88888.00 2015-02-14 14:30:16.410 045 15357.37 70.78 53533.82 88888.00 2015-02-14 14:30:16.910 045 15357.38 70.80 53533.83 88888.00 2015-02-14 14:30:17.410 045 15357.37 70.74 53533.82 88888.00 2015-02-14 14:30:17.910 045 15357.41 70.71 53533.86 88888.00 2015-02-14 14:30:18.410 045 15357.43 70.73 53533.81 88888.00 2015-02-14 14:30:18.910 045 15357.46 70.75 53533.79 88888.00 2015-02-14 14:30:19.410 045 15357.47 70.80 53533.76 88888.00 2015-02-14 14:30:19.910 045 15357.44 70.80 53533.77 88888.00 2015-02-14 14:30:20.410 045 15357.44 70.80 53533.73 88888.00 2015-02-14 14:30:20.910 045 15357.46 70.77 53533.72 88888.00 2015-02-14 14:30:21.410 045 15357.45 70.75 53533.73 88888.00 2015-02-14 14:30:21.910 045 15357.43 70.74 53533.71 88888.00 2015-02-14 14:30:22.410 045 15357.47 70.74 53533.67 88888.00 2015-02-14 14:30:22.910 045 15357.48 70.72 53533.66 88888.00 2015-02-14 14:30:23.410 045 15357.52 70.72 53533.68 88888.00 2015-02-14 14:30:23.910 045 15357.46 70.64 53533.67 88888.00 2015-02-14 14:30:24.410 045 15357.48 70.63 53533.69 88888.00 2015-02-14 14:30:24.910 045 15357.47 70.65 53533.67 88888.00 2015-02-14 14:30:25.410 045 15357.46 70.66 53533.67 88888.00 2015-02-14 14:30:25.910 045 15357.48 70.61 53533.63 88888.00 2015-02-14 14:30:26.410 045 15357.48 70.56 53533.62 88888.00 2015-02-14 14:30:26.910 045 15357.52 70.58 53533.67 88888.00 2015-02-14 14:30:27.410 045 15357.55 70.56 53533.64 88888.00 2015-02-14 14:30:27.910 045 15357.55 70.56 53533.61 88888.00 2015-02-14 14:30:28.410 045 15357.54 70.57 53533.62 88888.00 2015-02-14 14:30:28.910 045 15357.55 70.54 53533.63 88888.00 2015-02-14 14:30:29.410 045 15357.61 70.54 53533.67 88888.00 2015-02-14 14:30:29.910 045 15357.64 70.49 53533.70 88888.00 2015-02-14 14:30:30.410 045 15357.63 70.48 53533.67 88888.00 2015-02-14 14:30:30.910 045 15357.62 70.47 53533.67 88888.00 2015-02-14 14:30:31.410 045 15357.61 70.49 53533.72 88888.00 2015-02-14 14:30:31.910 045 15357.62 70.48 53533.69 88888.00 2015-02-14 14:30:32.410 045 15357.68 70.41 53533.71 88888.00 2015-02-14 14:30:32.910 045 15357.77 70.42 53533.69 88888.00 2015-02-14 14:30:33.410 045 15357.77 70.45 53533.62 88888.00 2015-02-14 14:30:33.910 045 15357.79 70.38 53533.58 88888.00 2015-02-14 14:30:34.410 045 15357.79 70.37 53533.57 88888.00 2015-02-14 14:30:34.910 045 15357.82 70.34 53533.63 88888.00 2015-02-14 14:30:35.410 045 15357.83 70.32 53533.64 88888.00 2015-02-14 14:30:35.910 045 15357.88 70.28 53533.63 88888.00 2015-02-14 14:30:36.410 045 15357.89 70.25 53533.66 88888.00 2015-02-14 14:30:36.910 045 15357.92 70.26 53533.69 88888.00 2015-02-14 14:30:37.410 045 15357.93 70.30 53533.71 88888.00 2015-02-14 14:30:37.910 045 15358.01 70.24 53533.71 88888.00 2015-02-14 14:30:38.410 045 15358.00 70.20 53533.74 88888.00 2015-02-14 14:30:38.910 045 15358.04 70.11 53533.66 88888.00 2015-02-14 14:30:39.410 045 15358.05 70.07 53533.62 88888.00 2015-02-14 14:30:39.910 045 15358.01 70.06 53533.64 88888.00 2015-02-14 14:30:40.410 045 15358.04 69.99 53533.61 88888.00 2015-02-14 14:30:40.910 045 15358.09 69.99 53533.61 88888.00 2015-02-14 14:30:41.410 045 15358.09 69.93 53533.66 88888.00 2015-02-14 14:30:41.910 045 15358.11 69.89 53533.71 88888.00 2015-02-14 14:30:42.410 045 15358.10 69.88 53533.68 88888.00 2015-02-14 14:30:42.910 045 15358.11 69.81 53533.63 88888.00 2015-02-14 14:30:43.410 045 15358.14 69.79 53533.62 88888.00 2015-02-14 14:30:43.910 045 15358.09 69.76 53533.62 88888.00 2015-02-14 14:30:44.410 045 15358.13 69.73 53533.62 88888.00 2015-02-14 14:30:44.910 045 15358.15 69.68 53533.63 88888.00 2015-02-14 14:30:45.410 045 15358.11 69.67 53533.62 88888.00 2015-02-14 14:30:45.910 045 15358.10 69.65 53533.60 88888.00 2015-02-14 14:30:46.410 045 15358.20 69.59 53533.59 88888.00 2015-02-14 14:30:46.910 045 15358.18 69.55 53533.61 88888.00 2015-02-14 14:30:47.410 045 15358.14 69.47 53533.66 88888.00 2015-02-14 14:30:47.910 045 15358.14 69.43 53533.64 88888.00 2015-02-14 14:30:48.410 045 15358.15 69.37 53533.61 88888.00 2015-02-14 14:30:48.910 045 15358.17 69.30 53533.62 88888.00 2015-02-14 14:30:49.410 045 15358.14 69.27 53533.68 88888.00 2015-02-14 14:30:49.910 045 15358.16 69.26 53533.69 88888.00 2015-02-14 14:30:50.410 045 15358.17 69.17 53533.72 88888.00 2015-02-14 14:30:50.910 045 15358.14 69.17 53533.72 88888.00 2015-02-14 14:30:51.410 045 15358.14 69.16 53533.71 88888.00 2015-02-14 14:30:51.910 045 15358.10 69.21 53533.67 88888.00 2015-02-14 14:30:52.410 045 15358.07 69.19 53533.64 88888.00 2015-02-14 14:30:52.910 045 15358.09 69.14 53533.67 88888.00 2015-02-14 14:30:53.410 045 15358.06 69.09 53533.64 88888.00 2015-02-14 14:30:53.910 045 15358.05 69.12 53533.61 88888.00 2015-02-14 14:30:54.410 045 15358.05 69.10 53533.64 88888.00 2015-02-14 14:30:54.910 045 15358.08 69.04 53533.64 88888.00 2015-02-14 14:30:55.410 045 15358.06 69.01 53533.68 88888.00 2015-02-14 14:30:55.910 045 15358.10 69.01 53533.61 88888.00 2015-02-14 14:30:56.410 045 15358.10 68.99 53533.60 88888.00 2015-02-14 14:30:56.910 045 15358.15 69.04 53533.62 88888.00 2015-02-14 14:30:57.410 045 15358.14 69.05 53533.57 88888.00 2015-02-14 14:30:57.910 045 15358.15 69.02 53533.59 88888.00 2015-02-14 14:30:58.410 045 15358.13 68.95 53533.60 88888.00 2015-02-14 14:30:58.910 045 15358.16 68.98 53533.60 88888.00 2015-02-14 14:30:59.410 045 15358.16 68.93 53533.68 88888.00 2015-02-14 14:30:59.910 045 15358.18 68.95 53533.71 88888.00 2015-02-14 14:31:00.410 045 15358.14 68.91 53533.69 88888.00 2015-02-14 14:31:00.910 045 15358.15 68.90 53533.72 88888.00 2015-02-14 14:31:01.410 045 15358.17 68.91 53533.75 88888.00 2015-02-14 14:31:01.910 045 15358.08 68.90 53533.73 88888.00 2015-02-14 14:31:02.410 045 15358.13 68.87 53533.72 88888.00 2015-02-14 14:31:02.910 045 15358.11 68.81 53533.69 88888.00 2015-02-14 14:31:03.410 045 15358.19 68.82 53533.67 88888.00 2015-02-14 14:31:03.910 045 15358.20 68.79 53533.67 88888.00 2015-02-14 14:31:04.410 045 15358.19 68.84 53533.64 88888.00 2015-02-14 14:31:04.910 045 15358.22 68.85 53533.69 88888.00 2015-02-14 14:31:05.410 045 15358.23 68.92 53533.67 88888.00 2015-02-14 14:31:05.910 045 15358.17 69.00 53533.62 88888.00 2015-02-14 14:31:06.410 045 15358.27 69.01 53533.61 88888.00 2015-02-14 14:31:06.910 045 15358.28 69.00 53533.60 88888.00 2015-02-14 14:31:07.410 045 15358.24 68.98 53533.58 88888.00 2015-02-14 14:31:07.910 045 15358.26 68.92 53533.61 88888.00 2015-02-14 14:31:08.410 045 15358.27 68.91 53533.60 88888.00 2015-02-14 14:31:08.910 045 15358.31 68.93 53533.62 88888.00 2015-02-14 14:31:09.410 045 15358.23 68.93 53533.63 88888.00 2015-02-14 14:31:09.910 045 15358.23 68.98 53533.68 88888.00 2015-02-14 14:31:10.410 045 15358.28 68.93 53533.72 88888.00 2015-02-14 14:31:10.910 045 15358.36 68.90 53533.71 88888.00 2015-02-14 14:31:11.410 045 15358.32 68.91 53533.71 88888.00 2015-02-14 14:31:11.910 045 15358.35 68.94 53533.73 88888.00 2015-02-14 14:31:12.410 045 15358.35 68.95 53533.80 88888.00 2015-02-14 14:31:12.910 045 15358.32 68.98 53533.77 88888.00 2015-02-14 14:31:13.410 045 15358.36 68.86 53533.76 88888.00 2015-02-14 14:31:13.910 045 15358.43 68.78 53533.77 88888.00 2015-02-14 14:31:14.410 045 15358.38 68.81 53533.75 88888.00 2015-02-14 14:31:14.910 045 15358.31 68.79 53533.75 88888.00 2015-02-14 14:31:15.410 045 15358.33 68.81 53533.74 88888.00 2015-02-14 14:31:15.910 045 15358.28 68.78 53533.79 88888.00 2015-02-14 14:31:16.410 045 15358.29 68.87 53533.76 88888.00 2015-02-14 14:31:16.910 045 15358.29 68.83 53533.77 88888.00 2015-02-14 14:31:17.410 045 15358.28 68.83 53533.83 88888.00 2015-02-14 14:31:17.910 045 15358.27 68.81 53533.86 88888.00 2015-02-14 14:31:18.410 045 15358.24 68.79 53533.86 88888.00 2015-02-14 14:31:18.910 045 15358.24 68.82 53533.86 88888.00 2015-02-14 14:31:19.410 045 15358.26 68.81 53533.90 88888.00 2015-02-14 14:31:19.910 045 15358.26 68.84 53533.52 88888.00 2015-02-14 14:31:20.410 045 15358.22 68.74 53533.17 88888.00 2015-02-14 14:31:20.910 045 15358.19 68.78 53533.62 88888.00 2015-02-14 14:31:21.410 045 15358.18 68.83 53533.84 88888.00 2015-02-14 14:31:21.910 045 15358.17 68.82 53533.94 88888.00 2015-02-14 14:31:22.410 045 15358.19 68.84 53533.97 88888.00 2015-02-14 14:31:22.910 045 15358.18 68.82 53533.99 88888.00 2015-02-14 14:31:23.410 045 15358.19 68.79 53534.01 88888.00 2015-02-14 14:31:23.910 045 15358.17 68.78 53534.01 88888.00 2015-02-14 14:31:24.410 045 15358.18 68.82 53533.96 88888.00 2015-02-14 14:31:24.910 045 15358.17 68.82 53533.93 88888.00 2015-02-14 14:31:25.410 045 15358.09 68.82 53533.97 88888.00 2015-02-14 14:31:25.910 045 15358.09 68.82 53533.99 88888.00 2015-02-14 14:31:26.410 045 15358.11 68.77 53534.00 88888.00 2015-02-14 14:31:26.910 045 15358.10 68.75 53533.97 88888.00 2015-02-14 14:31:27.410 045 15358.09 68.77 53534.00 88888.00 2015-02-14 14:31:27.910 045 15358.09 68.77 53533.99 88888.00 2015-02-14 14:31:28.410 045 15358.07 68.74 53533.99 88888.00 2015-02-14 14:31:28.910 045 15358.08 68.74 53533.93 88888.00 2015-02-14 14:31:29.410 045 15358.11 68.74 53533.94 88888.00 2015-02-14 14:31:29.910 045 15358.13 68.77 53533.92 88888.00 2015-02-14 14:31:30.410 045 15358.15 68.77 53533.96 88888.00 2015-02-14 14:31:30.910 045 15358.17 68.76 53533.88 88888.00 2015-02-14 14:31:31.410 045 15358.22 68.77 53533.80 88888.00 2015-02-14 14:31:31.910 045 15358.22 68.73 53533.86 88888.00 2015-02-14 14:31:32.410 045 15358.24 68.72 53533.83 88888.00 2015-02-14 14:31:32.910 045 15358.20 68.69 53533.79 88888.00 2015-02-14 14:31:33.410 045 15358.18 68.66 53533.79 88888.00 2015-02-14 14:31:33.910 045 15358.19 68.59 53533.78 88888.00 2015-02-14 14:31:34.410 045 15358.23 68.61 53533.72 88888.00 2015-02-14 14:31:34.910 045 15358.27 68.61 53533.66 88888.00 2015-02-14 14:31:35.410 045 15358.27 68.53 53533.68 88888.00 2015-02-14 14:31:35.910 045 15358.31 68.48 53533.64 88888.00 2015-02-14 14:31:36.410 045 15358.31 68.48 53533.66 88888.00 2015-02-14 14:31:36.910 045 15358.27 68.48 53533.62 88888.00 2015-02-14 14:31:37.410 045 15358.32 68.43 53533.59 88888.00 2015-02-14 14:31:37.910 045 15358.32 68.39 53533.57 88888.00 2015-02-14 14:31:38.410 045 15358.36 68.39 53533.61 88888.00 2015-02-14 14:31:38.910 045 15358.37 68.36 53533.58 88888.00 2015-02-14 14:31:39.410 045 15358.40 68.42 53533.58 88888.00 2015-02-14 14:31:39.910 045 15358.43 68.43 53533.57 88888.00 2015-02-14 14:31:40.410 045 15358.40 68.39 53533.61 88888.00 2015-02-14 14:31:40.910 045 15358.42 68.33 53533.59 88888.00 2015-02-14 14:31:41.410 045 15358.46 68.32 53533.56 88888.00 2015-02-14 14:31:41.910 045 15358.43 68.24 53533.49 88888.00 2015-02-14 14:31:42.410 045 15358.37 68.19 53533.46 88888.00 2015-02-14 14:31:42.910 045 15358.40 68.18 53533.49 88888.00 2015-02-14 14:31:43.410 045 15358.37 68.18 53533.54 88888.00 2015-02-14 14:31:43.910 045 15358.40 68.15 53533.58 88888.00 2015-02-14 14:31:44.410 045 15358.41 68.16 53533.56 88888.00 2015-02-14 14:31:44.910 045 15358.45 68.12 53533.59 88888.00 2015-02-14 14:31:45.411 045 15358.40 68.12 53533.63 88888.00 2015-02-14 14:31:45.911 045 15358.40 68.10 53533.64 88888.00 2015-02-14 14:31:46.411 045 15358.38 68.10 53533.68 88888.00 2015-02-14 14:31:46.911 045 15358.36 68.10 53533.64 88888.00 2015-02-14 14:31:47.411 045 15358.36 68.12 53533.62 88888.00 2015-02-14 14:31:47.911 045 15358.35 68.04 53533.60 88888.00 2015-02-14 14:31:48.411 045 15358.36 68.04 53533.66 88888.00 2015-02-14 14:31:48.911 045 15358.35 68.05 53533.67 88888.00 2015-02-14 14:31:49.411 045 15358.35 67.98 53533.69 88888.00 2015-02-14 14:31:49.911 045 15358.35 67.97 53533.75 88888.00 2015-02-14 14:31:50.411 045 15358.36 68.00 53533.76 88888.00 2015-02-14 14:31:50.911 045 15358.36 67.96 53533.76 88888.00 2015-02-14 14:31:51.411 045 15358.32 67.95 53533.74 88888.00 2015-02-14 14:31:51.911 045 15358.32 67.96 53533.68 88888.00 2015-02-14 14:31:52.411 045 15358.37 67.91 53533.67 88888.00 2015-02-14 14:31:52.911 045 15358.37 67.86 53533.72 88888.00 2015-02-14 14:31:53.411 045 15358.38 67.90 53533.75 88888.00 2015-02-14 14:31:53.911 045 15358.43 67.92 53533.73 88888.00 2015-02-14 14:31:54.411 045 15358.37 67.96 53533.75 88888.00 2015-02-14 14:31:54.911 045 15358.33 67.99 53533.73 88888.00 2015-02-14 14:31:55.411 045 15358.36 67.99 53533.70 88888.00 2015-02-14 14:31:55.911 045 15358.37 67.93 53533.71 88888.00 2015-02-14 14:31:56.411 045 15358.34 67.89 53533.69 88888.00 2015-02-14 14:31:56.911 045 15358.36 67.90 53533.61 88888.00 2015-02-14 14:31:57.411 045 15358.37 67.89 53533.64 88888.00 2015-02-14 14:31:57.911 045 15358.32 67.86 53533.67 88888.00 2015-02-14 14:31:58.411 045 15358.38 67.90 53533.64 88888.00 2015-02-14 14:31:58.911 045 15358.41 67.90 53533.64 88888.00 2015-02-14 14:31:59.411 045 15358.40 67.86 53533.64 88888.00 2015-02-14 14:31:59.911 045 15358.45 67.89 53533.68 88888.00 2015-02-14 14:32:00.411 045 15358.54 67.92 53533.72 88888.00 2015-02-14 14:32:00.911 045 15358.59 67.89 53533.76 88888.00 2015-02-14 14:32:01.411 045 15358.60 67.84 53533.73 88888.00 2015-02-14 14:32:01.911 045 15358.64 67.84 53533.71 88888.00 2015-02-14 14:32:02.411 045 15358.73 67.88 53533.71 88888.00 2015-02-14 14:32:02.911 045 15358.78 67.86 53533.76 88888.00 2015-02-14 14:32:03.411 045 15358.76 67.83 53533.73 88888.00 2015-02-14 14:32:03.911 045 15358.71 67.86 53533.74 88888.00 2015-02-14 14:32:04.411 045 15358.80 67.89 53533.75 88888.00 2015-02-14 14:32:04.911 045 15358.79 67.88 53533.75 88888.00 2015-02-14 14:32:05.411 045 15358.83 67.82 53533.75 88888.00 2015-02-14 14:32:05.911 045 15358.87 67.80 53533.78 88888.00 2015-02-14 14:32:06.411 045 15358.95 67.84 53533.81 88888.00 2015-02-14 14:32:06.911 045 15358.99 67.95 53533.78 88888.00 2015-02-14 14:32:07.411 045 15358.90 67.98 53533.80 88888.00 2015-02-14 14:32:07.911 045 15358.85 67.92 53533.89 88888.00 2015-02-14 14:32:08.411 045 15358.85 67.97 53533.86 88888.00 2015-02-14 14:32:08.911 045 15358.89 67.97 53533.86 88888.00 2015-02-14 14:32:09.411 045 15358.88 67.95 53533.88 88888.00 2015-02-14 14:32:09.911 045 15358.81 67.92 53533.89 88888.00 2015-02-14 14:32:10.411 045 15358.78 67.96 53533.91 88888.00 2015-02-14 14:32:10.911 045 15358.74 68.01 53533.91 88888.00 2015-02-14 14:32:11.411 045 15358.72 68.01 53533.98 88888.00 2015-02-14 14:32:11.911 045 15358.70 67.97 53533.98 88888.00 2015-02-14 14:32:12.411 045 15358.69 68.01 53533.97 88888.00 2015-02-14 14:32:12.911 045 15358.64 68.00 53533.99 88888.00 2015-02-14 14:32:13.411 045 15358.62 67.98 53534.04 88888.00 2015-02-14 14:32:13.911 045 15358.59 67.96 53534.10 88888.00 2015-02-14 14:32:14.411 045 15358.59 67.99 53534.09 88888.00 2015-02-14 14:32:14.911 045 15358.64 68.01 53534.08 88888.00 2015-02-14 14:32:15.411 045 15358.55 67.97 53534.16 88888.00 2015-02-14 14:32:15.911 045 15358.50 67.97 53534.14 88888.00 2015-02-14 14:32:16.411 045 15358.49 67.97 53534.18 88888.00 2015-02-14 14:32:16.911 045 15358.44 67.89 53534.22 88888.00 2015-02-14 14:32:17.411 045 15358.43 67.87 53534.34 88888.00 2015-02-14 14:32:17.911 045 15358.41 67.97 53534.32 88888.00 2015-02-14 14:32:18.411 045 15358.38 67.98 53534.33 88888.00 2015-02-14 14:32:18.911 045 15358.36 67.96 53534.37 88888.00 2015-02-14 14:32:19.411 045 15358.35 67.99 53534.37 88888.00 2015-02-14 14:32:19.911 045 15358.34 68.00 53534.38 88888.00 2015-02-14 14:32:20.411 045 15358.28 67.97 53534.42 88888.00 2015-02-14 14:32:20.911 045 15358.27 67.99 53534.42 88888.00 2015-02-14 14:32:21.411 045 15358.24 67.97 53534.42 88888.00 2015-02-14 14:32:21.911 045 15358.18 67.93 53534.36 88888.00 2015-02-14 14:32:22.411 045 15358.18 67.98 53534.37 88888.00 2015-02-14 14:32:22.911 045 15358.22 68.00 53534.47 88888.00 2015-02-14 14:32:23.411 045 15358.19 68.00 53534.49 88888.00 2015-02-14 14:32:23.911 045 15358.15 68.04 53534.48 88888.00 2015-02-14 14:32:24.411 045 15358.11 67.99 53534.48 88888.00 2015-02-14 14:32:24.911 045 15358.10 67.92 53534.42 88888.00 2015-02-14 14:32:25.411 045 15358.15 67.91 53534.43 88888.00 2015-02-14 14:32:25.911 045 15358.09 67.90 53534.49 88888.00 2015-02-14 14:32:26.411 045 15358.08 67.86 53534.54 88888.00 2015-02-14 14:32:26.911 045 15358.10 67.90 53534.58 88888.00 2015-02-14 14:32:27.411 045 15358.10 67.91 53534.54 88888.00 2015-02-14 14:32:27.911 045 15358.07 67.89 53534.52 88888.00 2015-02-14 14:32:28.411 045 15358.09 67.93 53534.48 88888.00 2015-02-14 14:32:28.911 045 15358.11 67.90 53534.50 88888.00 2015-02-14 14:32:29.411 045 15358.09 67.88 53534.48 88888.00 2015-02-14 14:32:29.911 045 15358.10 67.86 53534.44 88888.00 2015-02-14 14:32:30.411 045 15358.05 67.82 53534.42 88888.00 2015-02-14 14:32:30.911 045 15358.09 67.83 53534.42 88888.00 2015-02-14 14:32:31.411 045 15358.11 67.86 53534.36 88888.00 2015-02-14 14:32:31.911 045 15358.17 67.80 53534.35 88888.00 2015-02-14 14:32:32.411 045 15358.09 67.75 53534.31 88888.00 2015-02-14 14:32:32.911 045 15358.13 67.78 53534.34 88888.00 2015-02-14 14:32:33.411 045 15358.19 67.72 53534.39 88888.00 2015-02-14 14:32:33.911 045 15358.22 67.70 53534.39 88888.00 2015-02-14 14:32:34.411 045 15358.19 67.70 53534.37 88888.00 2015-02-14 14:32:34.911 045 15358.26 67.70 53534.38 88888.00 2015-02-14 14:32:35.411 045 15358.25 67.65 53534.38 88888.00 2015-02-14 14:32:35.911 045 15358.17 67.67 53534.35 88888.00 2015-02-14 14:32:36.411 045 15358.26 67.67 53534.33 88888.00 2015-02-14 14:32:36.911 045 15358.31 67.62 53534.34 88888.00 2015-02-14 14:32:37.411 045 15358.20 67.65 53534.30 88888.00 2015-02-14 14:32:37.911 045 15358.26 67.67 53534.23 88888.00 2015-02-14 14:32:38.411 045 15358.29 67.70 53534.27 88888.00 2015-02-14 14:32:38.911 045 15358.27 67.66 53534.28 88888.00 2015-02-14 14:32:39.411 045 15358.25 67.62 53534.27 88888.00 2015-02-14 14:32:39.911 045 15358.27 67.61 53534.24 88888.00 2015-02-14 14:32:40.411 045 15358.33 67.60 53534.28 88888.00 2015-02-14 14:32:40.911 045 15358.34 67.57 53534.34 88888.00 2015-02-14 14:32:41.411 045 15358.27 67.56 53534.38 88888.00 2015-02-14 14:32:41.911 045 15358.26 67.56 53534.38 88888.00 2015-02-14 14:32:42.411 045 15358.27 67.51 53534.35 88888.00 2015-02-14 14:32:42.911 045 15358.23 67.49 53534.34 88888.00 2015-02-14 14:32:43.411 045 15358.25 67.53 53534.37 88888.00 2015-02-14 14:32:43.911 045 15358.27 67.52 53534.42 88888.00 2015-02-14 14:32:44.411 045 15358.22 67.47 53534.39 88888.00 2015-02-14 14:32:44.911 045 15358.18 67.48 53534.37 88888.00 2015-02-14 14:32:45.411 045 15358.24 67.47 53534.39 88888.00 2015-02-14 14:32:45.911 045 15358.20 67.41 53534.37 88888.00 2015-02-14 14:32:46.411 045 15358.20 67.37 53534.44 88888.00 2015-02-14 14:32:46.911 045 15358.15 67.37 53534.48 88888.00 2015-02-14 14:32:47.411 045 15358.11 67.28 53534.49 88888.00 2015-02-14 14:32:47.911 045 15358.15 67.27 53534.55 88888.00 2015-02-14 14:32:48.411 045 15358.10 67.20 53534.58 88888.00 2015-02-14 14:32:48.911 045 15358.06 67.13 53534.60 88888.00 2015-02-14 14:32:49.411 045 15358.06 67.18 53534.62 88888.00 2015-02-14 14:32:49.911 045 15358.11 67.22 53534.61 88888.00 2015-02-14 14:32:50.411 045 15358.07 67.20 53534.64 88888.00 2015-02-14 14:32:50.911 045 15357.99 67.22 53534.63 88888.00 2015-02-14 14:32:51.411 045 15358.00 67.26 53534.60 88888.00 2015-02-14 14:32:51.911 045 15358.02 67.29 53534.59 88888.00 2015-02-14 14:32:52.411 045 15357.99 67.20 53534.56 88888.00 2015-02-14 14:32:52.911 045 15357.99 67.21 53534.57 88888.00 2015-02-14 14:32:53.411 045 15357.99 67.21 53534.52 88888.00 2015-02-14 14:32:53.911 045 15357.97 67.23 53534.52 88888.00 2015-02-14 14:32:54.411 045 15357.97 67.20 53534.54 88888.00 2015-02-14 14:32:54.911 045 15357.96 67.23 53534.53 88888.00 2015-02-14 14:32:55.411 045 15357.99 67.25 53534.51 88888.00 2015-02-14 14:32:55.911 045 15358.00 67.25 53534.55 88888.00 2015-02-14 14:32:56.411 045 15357.96 67.21 53534.55 88888.00 2015-02-14 14:32:56.911 045 15357.95 67.27 53534.53 88888.00 2015-02-14 14:32:57.411 045 15358.00 67.26 53534.53 88888.00 2015-02-14 14:32:57.911 045 15357.99 67.19 53534.57 88888.00 2015-02-14 14:32:58.411 045 15357.96 67.18 53534.51 88888.00 2015-02-14 14:32:58.911 045 15358.00 67.22 53534.47 88888.00 2015-02-14 14:32:59.411 045 15358.04 67.20 53534.43 88888.00 2015-02-14 14:32:59.911 045 15358.05 67.11 53534.44 88888.00 2015-02-14 14:33:00.411 045 15358.00 67.04 53534.44 88888.00 2015-02-14 14:33:00.911 045 15357.98 67.08 53534.46 88888.00 2015-02-14 14:33:01.411 045 15358.04 67.12 53534.46 88888.00 2015-02-14 14:33:01.911 045 15358.01 67.05 53534.47 88888.00 2015-02-14 14:33:02.411 045 15357.91 67.01 53534.44 88888.00 2015-02-14 14:33:02.911 045 15357.96 67.03 53534.38 88888.00 2015-02-14 14:33:03.411 045 15358.00 67.01 53534.39 88888.00 2015-02-14 14:33:03.911 045 15358.00 67.02 53534.41 88888.00 2015-02-14 14:33:04.411 045 15358.01 66.96 53534.47 88888.00 2015-02-14 14:33:04.911 045 15358.04 66.95 53534.46 88888.00 2015-02-14 14:33:05.411 045 15358.07 66.98 53534.47 88888.00 2015-02-14 14:33:05.911 045 15358.05 66.97 53534.53 88888.00 2015-02-14 14:33:06.411 045 15358.07 66.96 53534.52 88888.00 2015-02-14 14:33:06.911 045 15358.01 66.95 53534.49 88888.00 2015-02-14 14:33:07.411 045 15357.91 66.96 53534.52 88888.00 2015-02-14 14:33:07.911 045 15357.93 67.00 53534.51 88888.00 2015-02-14 14:33:08.411 045 15357.92 66.95 53534.54 88888.00 2015-02-14 14:33:08.911 045 15357.91 66.92 53534.58 88888.00 2015-02-14 14:33:09.411 045 15357.87 66.89 53534.59 88888.00 2015-02-14 14:33:09.911 045 15357.87 66.95 53534.53 88888.00 2015-02-14 14:33:10.411 045 15357.86 66.97 53534.54 88888.00 2015-02-14 14:33:10.911 045 15357.82 66.97 53534.59 88888.00 2015-02-14 14:33:11.411 045 15357.72 66.96 53534.68 88888.00 2015-02-14 14:33:11.911 045 15357.74 67.02 53534.67 88888.00 2015-02-14 14:33:12.411 045 15357.79 67.01 53534.67 88888.00 2015-02-14 14:33:12.911 045 15357.75 66.94 53534.76 88888.00 2015-02-14 14:33:13.411 045 15357.72 66.93 53534.77 88888.00 2015-02-14 14:33:13.911 045 15357.71 67.00 53534.75 88888.00 2015-02-14 14:33:14.411 045 15357.65 67.01 53534.78 88888.00 2015-02-14 14:33:14.911 045 15357.64 67.01 53534.79 88888.00 2015-02-14 14:33:15.411 045 15357.64 67.00 53534.75 88888.00 2015-02-14 14:33:15.911 045 15357.64 67.04 53534.75 88888.00 2015-02-14 14:33:16.411 045 15357.64 67.04 53534.77 88888.00 2015-02-14 14:33:16.911 045 15357.59 67.10 53534.80 88888.00 2015-02-14 14:33:17.411 045 15357.60 67.10 53534.74 88888.00 2015-02-14 14:33:17.911 045 15357.59 67.11 53534.77 88888.00 2015-02-14 14:33:18.411 045 15357.56 67.12 53534.78 88888.00 2015-02-14 14:33:18.911 045 15357.53 67.15 53534.77 88888.00 2015-02-14 14:33:19.411 045 15357.55 67.20 53534.78 88888.00 2015-02-14 14:33:19.911 045 15357.47 67.17 53534.77 88888.00 2015-02-14 14:33:20.411 045 15357.53 67.20 53534.72 88888.00 2015-02-14 14:33:20.911 045 15357.57 67.25 53534.72 88888.00 2015-02-14 14:33:21.411 045 15357.55 67.20 53534.69 88888.00 2015-02-14 14:33:21.911 045 15357.59 67.21 53534.70 88888.00 2015-02-14 14:33:22.411 045 15357.60 67.25 53534.76 88888.00 2015-02-14 14:33:22.911 045 15357.63 67.22 53534.74 88888.00 2015-02-14 14:33:23.411 045 15357.66 67.23 53534.74 88888.00 2015-02-14 14:33:23.911 045 15357.70 67.34 53534.73 88888.00 2015-02-14 14:33:24.411 045 15357.68 67.38 53534.71 88888.00 2015-02-14 14:33:24.911 045 15357.61 67.40 53534.72 88888.00 2015-02-14 14:33:25.411 045 15357.63 67.44 53534.71 88888.00 2015-02-14 14:33:25.911 045 15357.66 67.41 53534.74 88888.00 2015-02-14 14:33:26.411 045 15357.64 67.36 53534.75 88888.00 2015-02-14 14:33:26.911 045 15357.64 67.41 53534.78 88888.00 2015-02-14 14:33:27.411 045 15357.62 67.47 53534.84 88888.00 2015-02-14 14:33:27.911 045 15357.63 67.51 53534.91 88888.00 2015-02-14 14:33:28.411 045 15357.62 67.57 53534.88 88888.00 2015-02-14 14:33:28.911 045 15357.62 67.52 53534.88 88888.00 2015-02-14 14:33:29.411 045 15357.61 67.53 53534.85 88888.00 2015-02-14 14:33:29.911 045 15357.63 67.56 53534.85 88888.00 2015-02-14 14:33:30.411 045 15357.66 67.57 53534.88 88888.00 2015-02-14 14:33:30.911 045 15357.63 67.62 53534.93 88888.00 2015-02-14 14:33:31.411 045 15357.59 67.62 53534.90 88888.00 2015-02-14 14:33:31.911 045 15357.55 67.60 53534.94 88888.00 2015-02-14 14:33:32.411 045 15357.55 67.69 53534.99 88888.00 2015-02-14 14:33:32.911 045 15357.52 67.70 53534.99 88888.00 2015-02-14 14:33:33.411 045 15357.52 67.69 53535.00 88888.00 2015-02-14 14:33:33.911 045 15357.54 67.69 53535.09 88888.00 2015-02-14 14:33:34.411 045 15357.44 67.65 53535.12 88888.00 2015-02-14 14:33:34.911 045 15357.41 67.69 53535.19 88888.00 2015-02-14 14:33:35.411 045 15357.43 67.69 53535.20 88888.00 2015-02-14 14:33:35.911 045 15357.35 67.67 53535.18 88888.00 2015-02-14 14:33:36.411 045 15357.32 67.69 53535.16 88888.00 2015-02-14 14:33:36.911 045 15357.29 67.64 53535.14 88888.00 2015-02-14 14:33:37.411 045 15357.24 67.67 53535.11 88888.00 2015-02-14 14:33:37.911 045 15357.17 67.64 53535.17 88888.00 2015-02-14 14:33:38.411 045 15357.09 67.63 53535.18 88888.00 2015-02-14 14:33:38.911 045 15357.09 67.65 53535.22 88888.00 2015-02-14 14:33:39.411 045 15357.02 67.63 53535.23 88888.00 2015-02-14 14:33:39.911 045 15356.96 67.65 53535.28 88888.00 2015-02-14 14:33:40.411 045 15356.89 67.63 53535.27 88888.00 2015-02-14 14:33:40.911 045 15356.91 67.65 53535.24 88888.00 2015-02-14 14:33:41.411 045 15356.80 67.64 53535.34 88888.00 2015-02-14 14:33:41.911 045 15356.74 67.63 53535.31 88888.00 2015-02-14 14:33:42.411 045 15356.73 67.61 53535.34 88888.00 2015-02-14 14:33:42.911 045 15356.65 67.65 53535.36 88888.00 2015-02-14 14:33:43.411 045 15356.57 67.65 53535.38 88888.00 2015-02-14 14:33:43.911 045 15356.56 67.73 53535.40 88888.00 2015-02-14 14:33:44.411 045 15356.56 67.71 53535.39 88888.00 2015-02-14 14:33:44.911 045 15356.52 67.72 53535.38 88888.00 2015-02-14 14:33:45.411 045 15356.44 67.70 53535.33 88888.00 2015-02-14 14:33:45.911 045 15356.41 67.72 53535.27 88888.00 2015-02-14 14:33:46.411 045 15356.37 67.72 53535.23 88888.00 2015-02-14 14:33:46.911 045 15356.37 67.74 53535.21 88888.00 2015-02-14 14:33:47.411 045 15356.30 67.74 53535.18 88888.00 2015-02-14 14:33:47.911 045 15356.28 67.77 53535.16 88888.00 2015-02-14 14:33:48.411 045 15356.24 67.73 53535.22 88888.00 2015-02-14 14:33:48.911 045 15356.24 67.73 53535.25 88888.00 2015-02-14 14:33:49.411 045 15356.27 67.73 53535.24 88888.00 2015-02-14 14:33:49.911 045 15356.29 67.66 53535.21 88888.00 2015-02-14 14:33:50.411 045 15356.25 67.65 53535.14 88888.00 2015-02-14 14:33:50.911 045 15356.19 67.65 53535.08 88888.00 2015-02-14 14:33:51.411 045 15356.20 67.70 53535.00 88888.00 2015-02-14 14:33:51.911 045 15356.21 67.64 53534.97 88888.00 2015-02-14 14:33:52.411 045 15356.23 67.55 53534.94 88888.00 2015-02-14 14:33:52.911 045 15356.29 67.48 53534.91 88888.00 2015-02-14 14:33:53.411 045 15356.34 67.52 53534.87 88888.00 2015-02-14 14:33:53.911 045 15356.38 67.55 53534.80 88888.00 2015-02-14 14:33:54.411 045 15356.39 67.52 53534.83 88888.00 2015-02-14 14:33:54.911 045 15356.41 67.49 53534.79 88888.00 2015-02-14 14:33:55.411 045 15356.46 67.48 53534.70 88888.00 2015-02-14 14:33:55.911 045 15356.52 67.44 53534.62 88888.00 2015-02-14 14:33:56.411 045 15356.57 67.38 53534.52 88888.00 2015-02-14 14:33:56.911 045 15356.68 67.32 53534.49 88888.00 2015-02-14 14:33:57.411 045 15356.78 67.37 53534.44 88888.00 2015-02-14 14:33:57.911 045 15356.82 67.30 53534.47 88888.00 2015-02-14 14:33:58.411 045 15356.94 67.29 53534.52 88888.00 2015-02-14 14:33:58.911 045 15357.05 67.22 53534.51 88888.00 2015-02-14 14:33:59.411 045 15357.10 67.18 53534.46 88888.00 2015-02-14 14:33:59.911 045 15357.19 67.17 53534.46 88888.00 2015-02-14 14:34:00.411 045 15357.26 67.13 53534.43 88888.00 2015-02-14 14:34:00.911 045 15357.27 67.17 53534.44 88888.00 2015-02-14 14:34:01.411 045 15357.28 67.17 53534.42 88888.00 2015-02-14 14:34:01.911 045 15357.32 67.12 53534.39 88888.00 2015-02-14 14:34:02.411 045 15357.39 67.11 53534.36 88888.00 2015-02-14 14:34:02.911 045 15357.43 67.11 53534.36 88888.00 2015-02-14 14:34:03.411 045 15357.51 67.06 53534.35 88888.00 2015-02-14 14:34:03.911 045 15357.53 67.06 53534.30 88888.00 2015-02-14 14:34:04.411 045 15357.53 67.09 53534.35 88888.00 2015-02-14 14:34:04.911 045 15357.52 67.09 53534.37 88888.00 2015-02-14 14:34:05.411 045 15357.47 67.05 53534.46 88888.00 2015-02-14 14:34:05.911 045 15357.48 67.04 53534.49 88888.00 2015-02-14 14:34:06.411 045 15357.45 67.01 53534.48 88888.00 2015-02-14 14:34:06.911 045 15357.47 67.03 53534.52 88888.00 2015-02-14 14:34:07.411 045 15357.48 67.06 53534.54 88888.00 2015-02-14 14:34:07.911 045 15357.47 67.10 53534.58 88888.00 2015-02-14 14:34:08.411 045 15357.42 67.08 53534.65 88888.00 2015-02-14 14:34:08.911 045 15357.37 67.09 53534.65 88888.00 2015-02-14 14:34:09.411 045 15357.37 67.03 53534.70 88888.00 2015-02-14 14:34:09.911 045 15357.29 67.05 53534.83 88888.00 2015-02-14 14:34:10.411 045 15357.23 67.06 53534.87 88888.00 2015-02-14 14:34:10.911 045 15357.20 67.10 53534.83 88888.00 2015-02-14 14:34:11.411 045 15357.14 67.10 53534.85 88888.00 2015-02-14 14:34:11.911 045 15357.11 67.11 53534.90 88888.00 2015-02-14 14:34:12.411 045 15357.06 67.15 53534.93 88888.00 2015-02-14 14:34:12.911 045 15356.92 67.14 53534.99 88888.00 2015-02-14 14:34:13.411 045 15356.90 67.20 53535.03 88888.00 2015-02-14 14:34:13.911 045 15356.83 67.13 53535.09 88888.00 2015-02-14 14:34:14.411 045 15356.74 67.18 53535.11 88888.00 2015-02-14 14:34:14.911 045 15356.70 67.21 53535.14 88888.00 2015-02-14 14:34:15.411 045 15356.63 67.20 53535.19 88888.00 2015-02-14 14:34:15.911 045 15356.62 67.22 53535.19 88888.00 2015-02-14 14:34:16.411 045 15356.56 67.22 53535.21 88888.00 2015-02-14 14:34:16.911 045 15356.53 67.29 53535.21 88888.00 2015-02-14 14:34:17.411 045 15356.47 67.31 53535.20 88888.00 2015-02-14 14:34:17.911 045 15356.43 67.36 53535.24 88888.00 2015-02-14 14:34:18.411 045 15356.37 67.36 53535.25 88888.00 2015-02-14 14:34:18.911 045 15356.35 67.35 53535.24 88888.00 2015-02-14 14:34:19.411 045 15356.36 67.31 53535.27 88888.00 2015-02-14 14:34:19.911 045 15356.26 67.32 53535.22 88888.00 2015-02-14 14:34:20.411 045 15356.17 67.38 53535.20 88888.00 2015-02-14 14:34:20.911 045 15356.16 67.45 53535.18 88888.00 2015-02-14 14:34:21.411 045 15356.12 67.47 53535.24 88888.00 2015-02-14 14:34:21.911 045 15356.12 67.52 53535.25 88888.00 2015-02-14 14:34:22.411 045 15356.11 67.53 53535.20 88888.00 2015-02-14 14:34:22.911 045 15356.02 67.52 53535.18 88888.00 2015-02-14 14:34:23.411 045 15356.06 67.54 53535.19 88888.00 2015-02-14 14:34:23.911 045 15356.06 67.55 53535.20 88888.00 2015-02-14 14:34:24.411 045 15356.02 67.51 53535.22 88888.00 2015-02-14 14:34:24.911 045 15356.03 67.52 53535.21 88888.00 2015-02-14 14:34:25.411 045 15356.05 67.57 53535.16 88888.00 2015-02-14 14:34:25.911 045 15356.02 67.60 53535.13 88888.00 2015-02-14 14:34:26.411 045 15356.01 67.56 53535.11 88888.00 2015-02-14 14:34:26.911 045 15356.07 67.53 53535.08 88888.00 2015-02-14 14:34:27.411 045 15356.10 67.54 53535.13 88888.00 2015-02-14 14:34:27.911 045 15356.08 67.57 53535.17 88888.00 2015-02-14 14:34:28.411 045 15356.08 67.55 53535.12 88888.00 2015-02-14 14:34:28.911 045 15356.05 67.49 53535.05 88888.00 2015-02-14 14:34:29.411 045 15356.02 67.54 53535.11 88888.00 2015-02-14 14:34:29.911 045 15356.03 67.54 53535.09 88888.00 2015-02-14 14:34:30.411 045 15356.03 67.61 53535.08 88888.00 2015-02-14 14:34:30.911 045 15356.02 67.63 53535.07 88888.00 2015-02-14 14:34:31.411 045 15356.07 67.63 53535.04 88888.00 2015-02-14 14:34:31.911 045 15356.08 67.62 53535.05 88888.00 2015-02-14 14:34:32.411 045 15356.03 67.62 53535.04 88888.00 2015-02-14 14:34:32.911 045 15355.94 67.57 53535.05 88888.00 2015-02-14 14:34:33.411 045 15355.97 67.65 53535.08 88888.00 2015-02-14 14:34:33.911 045 15355.96 67.63 53535.03 88888.00 2015-02-14 14:34:34.411 045 15355.94 67.63 53535.05 88888.00 2015-02-14 14:34:34.911 045 15355.91 67.62 53535.02 88888.00 2015-02-14 14:34:35.411 045 15355.92 67.66 53534.95 88888.00 2015-02-14 14:34:35.911 045 15355.91 67.67 53534.97 88888.00 2015-02-14 14:34:36.411 045 15355.89 67.66 53534.98 88888.00 2015-02-14 14:34:36.911 045 15355.90 67.64 53534.97 88888.00 2015-02-14 14:34:37.411 045 15355.93 67.63 53535.00 88888.00 2015-02-14 14:34:37.911 045 15355.88 67.67 53535.04 88888.00 2015-02-14 14:34:38.411 045 15355.87 67.69 53535.02 88888.00 2015-02-14 14:34:38.911 045 15355.94 67.65 53535.01 88888.00 2015-02-14 14:34:39.411 045 15355.97 67.64 53534.96 88888.00 2015-02-14 14:34:39.911 045 15355.94 67.69 53534.91 88888.00 2015-02-14 14:34:40.411 045 15355.99 67.71 53534.92 88888.00 2015-02-14 14:34:40.911 045 15356.00 67.70 53534.95 88888.00 2015-02-14 14:34:41.411 045 15356.00 67.62 53534.95 88888.00 2015-02-14 14:34:41.911 045 15355.99 67.65 53534.93 88888.00 2015-02-14 14:34:42.411 045 15356.00 67.67 53534.88 88888.00 2015-02-14 14:34:42.911 045 15355.98 67.64 53534.80 88888.00 2015-02-14 14:34:43.411 045 15356.02 67.62 53534.84 88888.00 2015-02-14 14:34:43.911 045 15356.06 67.60 53534.84 88888.00 2015-02-14 14:34:44.411 045 15356.08 67.60 53534.83 88888.00 2015-02-14 14:34:44.911 045 15356.05 67.58 53534.80 88888.00 2015-02-14 14:34:45.411 045 15356.06 67.56 53534.75 88888.00 2015-02-14 14:34:45.911 045 15356.09 67.61 53534.69 88888.00 2015-02-14 14:34:46.411 045 15356.10 67.58 53534.69 88888.00 2015-02-14 14:34:46.911 045 15356.09 67.60 53534.65 88888.00 2015-02-14 14:34:47.411 045 15356.06 67.55 53534.68 88888.00 2015-02-14 14:34:47.911 045 15356.09 67.54 53534.63 88888.00 2015-02-14 14:34:48.411 045 15356.10 67.60 53534.61 88888.00 2015-02-14 14:34:48.911 045 15356.18 67.60 53534.61 88888.00 2015-02-14 14:34:49.411 045 15356.16 67.55 53534.64 88888.00 2015-02-14 14:34:49.911 045 15356.14 67.52 53534.65 88888.00 2015-02-14 14:34:50.411 045 15356.16 67.55 53534.63 88888.00 2015-02-14 14:34:50.911 045 15356.12 67.55 53534.64 88888.00 2015-02-14 14:34:51.411 045 15356.11 67.60 53534.65 88888.00 2015-02-14 14:34:51.911 045 15356.10 67.57 53534.59 88888.00 2015-02-14 14:34:52.411 045 15356.12 67.55 53534.60 88888.00 2015-02-14 14:34:52.911 045 15356.08 67.56 53534.63 88888.00 2015-02-14 14:34:53.411 045 15356.09 67.54 53534.59 88888.00 2015-02-14 14:34:53.911 045 15356.14 67.56 53534.55 88888.00 2015-02-14 14:34:54.411 045 15356.10 67.67 53534.55 88888.00 2015-02-14 14:34:54.911 045 15356.15 67.69 53534.55 88888.00 2015-02-14 14:34:55.411 045 15356.07 67.65 53534.58 88888.00 2015-02-14 14:34:55.911 045 15356.05 67.64 53534.58 88888.00 2015-02-14 14:34:56.411 045 15356.10 67.66 53534.59 88888.00 2015-02-14 14:34:56.911 045 15356.07 67.69 53534.61 88888.00 2015-02-14 14:34:57.411 045 15356.02 67.61 53534.60 88888.00 2015-02-14 14:34:57.911 045 15356.01 67.55 53534.60 88888.00 2015-02-14 14:34:58.411 045 15356.02 67.55 53534.65 88888.00 2015-02-14 14:34:58.911 045 15355.99 67.54 53534.71 88888.00 2015-02-14 14:34:59.411 045 15356.00 67.53 53534.71 88888.00 2015-02-14 14:34:59.911 045 15355.96 67.55 53534.68 88888.00 2015-02-14 14:35:00.411 045 15355.96 67.52 53534.70 88888.00 2015-02-14 14:35:00.911 045 15355.97 67.52 53534.73 88888.00 2015-02-14 14:35:01.411 045 15355.93 67.53 53534.73 88888.00 2015-02-14 14:35:01.911 045 15355.94 67.49 53534.72 88888.00 2015-02-14 14:35:02.411 045 15355.89 67.52 53534.69 88888.00 2015-02-14 14:35:02.911 045 15355.84 67.49 53534.70 88888.00 2015-02-14 14:35:03.411 045 15355.81 67.51 53534.73 88888.00 2015-02-14 14:35:03.911 045 15355.76 67.56 53534.76 88888.00 2015-02-14 14:35:04.411 045 15355.71 67.60 53534.76 88888.00 2015-02-14 14:35:04.911 045 15355.71 67.56 53534.76 88888.00 2015-02-14 14:35:05.411 045 15355.67 67.58 53534.78 88888.00 2015-02-14 14:35:05.911 045 15355.61 67.63 53534.71 88888.00 2015-02-14 14:35:06.411 045 15355.55 67.60 53534.65 88888.00 2015-02-14 14:35:06.911 045 15355.52 67.62 53534.68 88888.00 2015-02-14 14:35:07.411 045 15355.46 67.65 53534.69 88888.00 2015-02-14 14:35:07.911 045 15355.43 67.69 53534.65 88888.00 2015-02-14 14:35:08.411 045 15355.44 67.69 53534.65 88888.00 2015-02-14 14:35:08.911 045 15355.46 67.69 53534.67 88888.00 2015-02-14 14:35:09.411 045 15355.43 67.71 53534.65 88888.00 2015-02-14 14:35:09.911 045 15355.46 67.74 53534.57 88888.00 2015-02-14 14:35:10.411 045 15355.45 67.75 53534.57 88888.00 2015-02-14 14:35:10.911 045 15355.45 67.75 53534.55 88888.00 2015-02-14 14:35:11.411 045 15355.49 67.74 53534.54 88888.00 2015-02-14 14:35:11.911 045 15355.51 67.78 53534.56 88888.00 2015-02-14 14:35:12.411 045 15355.55 67.74 53534.58 88888.00 2015-02-14 14:35:12.911 045 15355.55 67.77 53534.51 88888.00 2015-02-14 14:35:13.411 045 15355.60 67.78 53534.47 88888.00 2015-02-14 14:35:13.911 045 15355.57 67.78 53534.35 88888.00 2015-02-14 14:35:14.411 045 15355.60 67.75 53534.34 88888.00 2015-02-14 14:35:14.911 045 15355.60 67.74 53534.36 88888.00 2015-02-14 14:35:15.411 045 15355.63 67.74 53534.35 88888.00 2015-02-14 14:35:15.911 045 15355.61 67.77 53534.30 88888.00 2015-02-14 14:35:16.411 045 15355.62 67.80 53534.32 88888.00 2015-02-14 14:35:16.911 045 15355.66 67.84 53534.30 88888.00 2015-02-14 14:35:17.411 045 15355.69 67.87 53534.26 88888.00 2015-02-14 14:35:17.911 045 15355.65 67.86 53534.28 88888.00 2015-02-14 14:35:18.411 045 15355.66 67.84 53534.33 88888.00 2015-02-14 14:35:18.911 045 15355.67 67.87 53534.33 88888.00 2015-02-14 14:35:19.411 045 15355.70 67.87 53534.31 88888.00 2015-02-14 14:35:19.911 045 15355.66 67.80 53534.34 88888.00 2015-02-14 14:35:20.411 045 15355.62 67.89 53534.36 88888.00 2015-02-14 14:35:20.911 045 15355.66 67.96 53534.38 88888.00 2015-02-14 14:35:21.411 045 15355.67 67.96 53534.43 88888.00 2015-02-14 14:35:21.911 045 15355.67 67.99 53534.48 88888.00 2015-02-14 14:35:22.411 045 15355.70 67.97 53534.48 88888.00 2015-02-14 14:35:22.911 045 15355.67 67.89 53534.52 88888.00 2015-02-14 14:35:23.411 045 15355.66 67.90 53534.48 88888.00 2015-02-14 14:35:23.911 045 15355.61 67.90 53534.48 88888.00 2015-02-14 14:35:24.411 045 15355.55 67.87 53534.50 88888.00 2015-02-14 14:35:24.911 045 15355.55 67.81 53534.50 88888.00 2015-02-14 14:35:25.411 045 15355.53 67.84 53534.50 88888.00 2015-02-14 14:35:25.911 045 15355.47 67.87 53534.50 88888.00 2015-02-14 14:35:26.411 045 15355.42 67.81 53534.55 88888.00 2015-02-14 14:35:26.911 045 15355.38 67.86 53534.62 88888.00 2015-02-14 14:35:27.411 045 15355.39 67.84 53534.61 88888.00 2015-02-14 14:35:27.911 045 15355.42 67.83 53534.61 88888.00 2015-02-14 14:35:28.411 045 15355.42 67.84 53534.60 88888.00 2015-02-14 14:35:28.911 045 15355.40 67.86 53534.59 88888.00 2015-02-14 14:35:29.411 045 15355.42 67.83 53534.57 88888.00 2015-02-14 14:35:29.911 045 15355.40 67.82 53534.58 88888.00 2015-02-14 14:35:30.411 045 15355.36 67.86 53534.57 88888.00 2015-02-14 14:35:30.911 045 15355.40 67.86 53534.57 88888.00 2015-02-14 14:35:31.411 045 15355.42 67.84 53534.58 88888.00 2015-02-14 14:35:31.911 045 15355.40 67.87 53534.55 88888.00 2015-02-14 14:35:32.411 045 15355.38 67.82 53534.54 88888.00 2015-02-14 14:35:32.911 045 15355.40 67.82 53534.55 88888.00 2015-02-14 14:35:33.411 045 15355.43 67.84 53534.54 88888.00 2015-02-14 14:35:33.911 045 15355.48 67.82 53534.51 88888.00 2015-02-14 14:35:34.411 045 15355.51 67.82 53534.52 88888.00 2015-02-14 14:35:34.911 045 15355.48 67.82 53534.46 88888.00 2015-02-14 14:35:35.411 045 15355.49 67.84 53534.41 88888.00 2015-02-14 14:35:35.911 045 15355.47 67.83 53534.44 88888.00 2015-02-14 14:35:36.411 045 15355.57 67.83 53534.44 88888.00 2015-02-14 14:35:36.911 045 15355.64 67.82 53534.39 88888.00 2015-02-14 14:35:37.411 045 15355.65 67.86 53534.35 88888.00 2015-02-14 14:35:37.911 045 15355.65 67.84 53534.39 88888.00 2015-02-14 14:35:38.411 045 15355.67 67.88 53534.43 88888.00 2015-02-14 14:35:38.911 045 15355.72 67.87 53534.43 88888.00 2015-02-14 14:35:39.411 045 15355.74 67.83 53534.46 88888.00 2015-02-14 14:35:39.911 045 15355.79 67.84 53534.41 88888.00 2015-02-14 14:35:40.411 045 15355.83 67.86 53534.39 88888.00 2015-02-14 14:35:40.911 045 15355.83 67.88 53534.36 88888.00 2015-02-14 14:35:41.411 045 15355.82 67.91 53534.36 88888.00 2015-02-14 14:35:41.911 045 15355.82 67.91 53534.35 88888.00 2015-02-14 14:35:42.411 045 15355.84 67.96 53534.37 88888.00 2015-02-14 14:35:42.911 045 15355.85 67.97 53534.36 88888.00 2015-02-14 14:35:43.411 045 15355.81 67.93 53534.35 88888.00 2015-02-14 14:35:43.911 045 15355.78 68.00 53534.35 88888.00 2015-02-14 14:35:44.411 045 15355.75 67.96 53534.35 88888.00 2015-02-14 14:35:44.911 045 15355.75 67.95 53534.42 88888.00 2015-02-14 14:35:45.411 045 15355.78 67.97 53534.43 88888.00 2015-02-14 14:35:45.911 045 15355.79 67.99 53534.49 88888.00 2015-02-14 14:35:46.411 045 15355.74 67.95 53534.51 88888.00 2015-02-14 14:35:46.911 045 15355.70 67.87 53534.49 88888.00 2015-02-14 14:35:47.411 045 15355.61 67.89 53534.51 88888.00 2015-02-14 14:35:47.911 045 15355.53 67.92 53534.55 88888.00 2015-02-14 14:35:48.411 045 15355.52 67.91 53534.54 88888.00 2015-02-14 14:35:48.911 045 15355.51 67.92 53534.49 88888.00 2015-02-14 14:35:49.411 045 15355.47 67.96 53534.48 88888.00 2015-02-14 14:35:49.911 045 15355.44 67.95 53534.55 88888.00 2015-02-14 14:35:50.411 045 15355.38 67.97 53534.61 88888.00 2015-02-14 14:35:50.911 045 15355.34 68.01 53534.62 88888.00 2015-02-14 14:35:51.411 045 15355.28 68.03 53534.60 88888.00 2015-02-14 14:35:51.911 045 15355.28 68.03 53534.61 88888.00 2015-02-14 14:35:52.411 045 15355.20 68.03 53534.63 88888.00 2015-02-14 14:35:52.911 045 15355.10 68.06 53534.64 88888.00 2015-02-14 14:35:53.411 045 15355.12 68.05 53534.67 88888.00 2015-02-14 14:35:53.911 045 15355.11 68.03 53534.60 88888.00 2015-02-14 14:35:54.411 045 15355.08 68.06 53534.61 88888.00 2015-02-14 14:35:54.911 045 15355.08 68.01 53534.62 88888.00 2015-02-14 14:35:55.411 045 15355.09 68.01 53534.65 88888.00 2015-02-14 14:35:55.911 045 15355.07 68.08 53534.67 88888.00 2015-02-14 14:35:56.411 045 15355.07 68.12 53534.61 88888.00 2015-02-14 14:35:56.911 045 15355.06 68.13 53534.63 88888.00 2015-02-14 14:35:57.411 045 15355.08 68.10 53534.59 88888.00 2015-02-14 14:35:57.911 045 15355.07 68.13 53534.56 88888.00 2015-02-14 14:35:58.411 045 15355.10 68.18 53534.51 88888.00 2015-02-14 14:35:58.911 045 15355.16 68.17 53534.53 88888.00 2015-02-14 14:35:59.411 045 15355.19 68.19 53534.54 88888.00 2015-02-14 14:35:59.911 045 15355.19 68.22 53534.50 88888.00 2015-02-14 14:36:00.411 045 15355.25 68.19 53534.51 88888.00 2015-02-14 14:36:00.911 045 15355.26 68.16 53534.48 88888.00 2015-02-14 14:36:01.411 045 15355.33 68.17 53534.47 88888.00 2015-02-14 14:36:01.911 045 15355.36 68.21 53534.40 88888.00 2015-02-14 14:36:02.411 045 15355.40 68.27 53534.35 88888.00 2015-02-14 14:36:02.911 045 15355.45 68.30 53534.34 88888.00 2015-02-14 14:36:03.411 045 15355.43 68.30 53534.33 88888.00 2015-02-14 14:36:03.911 045 15355.44 68.31 53534.30 88888.00 2015-02-14 14:36:04.411 045 15355.48 68.34 53534.30 88888.00 2015-02-14 14:36:04.911 045 15355.53 68.38 53534.29 88888.00 2015-02-14 14:36:05.411 045 15355.55 68.36 53534.35 88888.00 2015-02-14 14:36:05.911 045 15355.54 68.38 53534.32 88888.00 2015-02-14 14:36:06.411 045 15355.56 68.31 53534.27 88888.00 2015-02-14 14:36:06.911 045 15355.57 68.29 53534.28 88888.00 2015-02-14 14:36:07.411 045 15355.58 68.32 53534.30 88888.00 2015-02-14 14:36:07.911 045 15355.53 68.34 53534.28 88888.00 2015-02-14 14:36:08.411 045 15355.52 68.31 53534.26 88888.00 2015-02-14 14:36:08.911 045 15355.56 68.33 53534.29 88888.00 2015-02-14 14:36:09.411 045 15355.57 68.30 53534.31 88888.00 2015-02-14 14:36:09.911 045 15355.56 68.26 53534.43 88888.00 2015-02-14 14:36:10.411 045 15355.52 68.29 53534.47 88888.00 2015-02-14 14:36:10.911 045 15355.45 68.30 53534.44 88888.00 2015-02-14 14:36:11.411 045 15355.44 68.32 53534.46 88888.00 2015-02-14 14:36:11.911 045 15355.42 68.30 53534.49 88888.00 2015-02-14 14:36:12.411 045 15355.39 68.34 53534.46 88888.00 2015-02-14 14:36:12.911 045 15355.45 68.35 53534.46 88888.00 2015-02-14 14:36:13.411 045 15355.40 68.34 53534.43 88888.00 2015-02-14 14:36:13.911 045 15355.35 68.32 53534.43 88888.00 2015-02-14 14:36:14.411 045 15355.33 68.34 53534.50 88888.00 2015-02-14 14:36:14.911 045 15355.34 68.36 53534.52 88888.00 2015-02-14 14:36:15.411 045 15355.39 68.40 53534.56 88888.00 2015-02-14 14:36:15.911 045 15355.34 68.42 53534.54 88888.00 2015-02-14 14:36:16.411 045 15355.24 68.44 53534.53 88888.00 2015-02-14 14:36:16.911 045 15355.25 68.46 53534.58 88888.00 2015-02-14 14:36:17.411 045 15355.19 68.44 53534.62 88888.00 2015-02-14 14:36:17.911 045 15355.18 68.47 53534.59 88888.00 2015-02-14 14:36:18.411 045 15355.18 68.52 53534.60 88888.00 2015-02-14 14:36:18.911 045 15355.16 68.55 53534.65 88888.00 2015-02-14 14:36:19.411 045 15355.13 68.47 53534.63 88888.00 2015-02-14 14:36:19.911 045 15355.16 68.46 53534.67 88888.00 2015-02-14 14:36:20.411 045 15355.13 68.43 53534.65 88888.00 2015-02-14 14:36:20.911 045 15355.11 68.41 53534.63 88888.00 2015-02-14 14:36:21.411 045 15355.10 68.40 53534.58 88888.00 2015-02-14 14:36:21.911 045 15355.16 68.41 53534.61 88888.00 2015-02-14 14:36:22.411 045 15355.21 68.43 53534.63 88888.00 2015-02-14 14:36:22.911 045 15355.21 68.40 53534.62 88888.00 2015-02-14 14:36:23.411 045 15355.21 68.41 53534.60 88888.00 2015-02-14 14:36:23.911 045 15355.20 68.38 53534.57 88888.00 2015-02-14 14:36:24.411 045 15355.21 68.34 53534.56 88888.00 2015-02-14 14:36:24.911 045 15355.20 68.35 53534.56 88888.00 2015-02-14 14:36:25.411 045 15355.19 68.39 53534.51 88888.00 2015-02-14 14:36:25.911 045 15355.22 68.38 53534.51 88888.00 2015-02-14 14:36:26.411 045 15355.26 68.35 53534.48 88888.00 2015-02-14 14:36:26.911 045 15355.33 68.34 53534.47 88888.00 2015-02-14 14:36:27.411 045 15355.30 68.34 53534.50 88888.00 2015-02-14 14:36:27.911 045 15355.29 68.35 53534.47 88888.00 2015-02-14 14:36:28.411 045 15355.30 68.35 53534.57 88888.00 2015-02-14 14:36:28.911 045 15355.30 68.39 53534.56 88888.00 2015-02-14 14:36:29.411 045 15355.29 68.40 53534.49 88888.00 2015-02-14 14:36:29.911 045 15355.28 68.41 53534.48 88888.00 2015-02-14 14:36:30.411 045 15355.26 68.42 53534.49 88888.00 2015-02-14 14:36:30.911 045 15355.27 68.43 53534.52 88888.00 2015-02-14 14:36:31.411 045 15355.28 68.44 53534.52 88888.00 2015-02-14 14:36:31.911 045 15355.29 68.47 53534.51 88888.00 2015-02-14 14:36:32.411 045 15355.33 68.47 53534.52 88888.00 2015-02-14 14:36:32.911 045 15355.27 68.42 53534.53 88888.00 2015-02-14 14:36:33.411 045 15355.24 68.41 53534.52 88888.00 2015-02-14 14:36:33.911 045 15355.27 68.44 53534.50 88888.00 2015-02-14 14:36:34.411 045 15355.28 68.50 53534.52 88888.00 2015-02-14 14:36:34.911 045 15355.25 68.49 53534.54 88888.00 2015-02-14 14:36:35.411 045 15355.24 68.47 53534.55 88888.00 2015-02-14 14:36:35.911 045 15355.27 68.48 53534.51 88888.00 2015-02-14 14:36:36.411 045 15355.27 68.56 53534.51 88888.00 2015-02-14 14:36:36.911 045 15355.26 68.60 53534.49 88888.00 2015-02-14 14:36:37.411 045 15355.25 68.56 53534.48 88888.00 2015-02-14 14:36:37.911 045 15355.28 68.56 53534.49 88888.00 2015-02-14 14:36:38.411 045 15355.30 68.64 53534.52 88888.00 2015-02-14 14:36:38.911 045 15355.26 68.66 53534.54 88888.00 2015-02-14 14:36:39.411 045 15355.28 68.67 53534.58 88888.00 2015-02-14 14:36:39.911 045 15355.22 68.67 53534.62 88888.00 2015-02-14 14:36:40.411 045 15355.24 68.65 53534.57 88888.00 2015-02-14 14:36:40.911 045 15355.22 68.66 53534.53 88888.00 2015-02-14 14:36:41.411 045 15355.24 68.83 53534.56 88888.00 2015-02-14 14:36:41.911 045 15355.25 68.78 53534.54 88888.00 2015-02-14 14:36:42.411 045 15355.25 68.74 53534.57 88888.00 2015-02-14 14:36:42.911 045 15355.26 68.67 53534.62 88888.00 2015-02-14 14:36:43.411 045 15355.30 68.65 53534.59 88888.00 2015-02-14 14:36:43.911 045 15355.30 68.67 53534.54 88888.00 2015-02-14 14:36:44.411 045 15355.30 68.67 53534.54 88888.00 2015-02-14 14:36:44.911 045 15355.27 68.70 53534.51 88888.00 2015-02-14 14:36:45.411 045 15355.25 68.69 53534.49 88888.00 2015-02-14 14:36:45.911 045 15355.30 68.76 53534.44 88888.00 2015-02-14 14:36:46.411 045 15355.30 68.79 53534.42 88888.00 2015-02-14 14:36:46.911 045 15355.26 68.78 53534.43 88888.00 2015-02-14 14:36:47.411 045 15355.27 68.78 53534.44 88888.00 2015-02-14 14:36:47.911 045 15355.31 68.69 53534.49 88888.00 2015-02-14 14:36:48.411 045 15355.31 68.65 53534.53 88888.00 2015-02-14 14:36:48.911 045 15355.34 68.66 53534.52 88888.00 2015-02-14 14:36:49.411 045 15355.35 68.75 53534.47 88888.00 2015-02-14 14:36:49.911 045 15355.36 68.79 53534.46 88888.00 2015-02-14 14:36:50.411 045 15355.31 68.94 53534.44 88888.00 2015-02-14 14:36:50.911 045 15355.31 69.00 53534.43 88888.00 2015-02-14 14:36:51.411 045 15355.38 69.01 53534.44 88888.00 2015-02-14 14:36:51.911 045 15355.45 69.00 53534.42 88888.00 2015-02-14 14:36:52.411 045 15355.51 68.96 53534.49 88888.00 2015-02-14 14:36:52.911 045 15355.52 68.96 53534.48 88888.00 2015-02-14 14:36:53.411 045 15355.52 68.94 53534.41 88888.00 2015-02-14 14:36:53.911 045 15355.52 68.96 53534.43 88888.00 2015-02-14 14:36:54.411 045 15355.52 68.95 53534.49 88888.00 2015-02-14 14:36:54.911 045 15355.49 68.99 53534.46 88888.00 2015-02-14 14:36:55.411 045 15355.51 69.02 53534.50 88888.00 2015-02-14 14:36:55.911 045 15355.52 69.01 53534.49 88888.00 2015-02-14 14:36:56.411 045 15355.56 68.98 53534.48 88888.00 2015-02-14 14:36:56.911 045 15355.57 69.02 53534.42 88888.00 2015-02-14 14:36:57.411 045 15355.53 69.03 53534.37 88888.00 2015-02-14 14:36:57.911 045 15355.53 69.04 53534.42 88888.00 2015-02-14 14:36:58.411 045 15355.53 69.10 53534.43 88888.00 2015-02-14 14:36:58.911 045 15355.51 69.11 53534.46 88888.00 2015-02-14 14:36:59.411 045 15355.52 69.12 53534.44 88888.00 2015-02-14 14:36:59.911 045 15355.47 69.18 53534.41 88888.00 2015-02-14 14:37:00.412 045 15355.51 69.17 53534.43 88888.00 2015-02-14 14:37:00.912 045 15355.53 69.22 53534.49 88888.00 2015-02-14 14:37:01.412 045 15355.54 69.25 53534.53 88888.00 2015-02-14 14:37:01.912 045 15355.51 69.27 53534.58 88888.00 2015-02-14 14:37:02.412 045 15355.47 69.28 53534.56 88888.00 2015-02-14 14:37:02.912 045 15355.47 69.31 53534.55 88888.00 2015-02-14 14:37:03.412 045 15355.49 69.37 53534.53 88888.00 2015-02-14 14:37:03.912 045 15355.51 69.37 53534.58 88888.00 2015-02-14 14:37:04.412 045 15355.51 69.37 53534.61 88888.00 2015-02-14 14:37:04.912 045 15355.52 69.37 53534.61 88888.00 2015-02-14 14:37:05.412 045 15355.48 69.43 53534.62 88888.00 2015-02-14 14:37:05.912 045 15355.49 69.46 53534.62 88888.00 2015-02-14 14:37:06.412 045 15355.47 69.48 53534.58 88888.00 2015-02-14 14:37:06.912 045 15355.44 69.48 53534.58 88888.00 2015-02-14 14:37:07.412 045 15355.45 69.47 53534.59 88888.00 2015-02-14 14:37:07.912 045 15355.46 69.47 53534.58 88888.00 2015-02-14 14:37:08.412 045 15355.44 69.47 53534.55 88888.00 2015-02-14 14:37:08.912 045 15355.43 69.46 53534.54 88888.00 2015-02-14 14:37:09.412 045 15355.42 69.45 53534.57 88888.00 2015-02-14 14:37:09.912 045 15355.46 69.45 53534.52 88888.00 2015-02-14 14:37:10.412 045 15355.52 69.51 53534.54 88888.00 2015-02-14 14:37:10.912 045 15355.51 69.56 53534.52 88888.00 2015-02-14 14:37:11.412 045 15355.47 69.56 53534.47 88888.00 2015-02-14 14:37:11.912 045 15355.47 69.50 53534.48 88888.00 2015-02-14 14:37:12.412 045 15355.44 69.47 53534.47 88888.00 2015-02-14 14:37:12.912 045 15355.40 69.44 53534.46 88888.00 2015-02-14 14:37:13.412 045 15355.43 69.46 53534.49 88888.00 2015-02-14 14:37:13.912 045 15355.51 69.51 53534.54 88888.00 2015-02-14 14:37:14.412 045 15355.54 69.47 53534.49 88888.00 2015-02-14 14:37:14.912 045 15355.49 69.38 53534.48 88888.00 2015-02-14 14:37:15.412 045 15355.51 69.36 53534.48 88888.00 2015-02-14 14:37:15.912 045 15355.52 69.38 53534.48 88888.00 2015-02-14 14:37:16.412 045 15355.51 69.39 53534.47 88888.00 2015-02-14 14:37:16.912 045 15355.48 69.45 53534.46 88888.00 2015-02-14 14:37:17.412 045 15355.48 69.46 53534.48 88888.00 2015-02-14 14:37:17.912 045 15355.44 69.45 53534.47 88888.00 2015-02-14 14:37:18.412 045 15355.47 69.40 53534.46 88888.00 2015-02-14 14:37:18.912 045 15355.51 69.40 53534.48 88888.00 2015-02-14 14:37:19.412 045 15355.43 69.43 53534.48 88888.00 2015-02-14 14:37:19.912 045 15355.43 69.39 53534.47 88888.00 2015-02-14 14:37:20.412 045 15355.43 69.40 53534.51 88888.00 2015-02-14 14:37:20.912 045 15355.42 69.46 53534.55 88888.00 2015-02-14 14:37:21.412 045 15355.39 69.44 53534.52 88888.00 2015-02-14 14:37:21.912 045 15355.36 69.44 53534.53 88888.00 2015-02-14 14:37:22.412 045 15355.34 69.51 53534.56 88888.00 2015-02-14 14:37:22.912 045 15355.34 69.55 53534.56 88888.00 2015-02-14 14:37:23.412 045 15355.31 69.55 53534.60 88888.00 2015-02-14 14:37:23.912 045 15355.27 69.55 53534.63 88888.00 2015-02-14 14:37:24.412 045 15355.28 69.61 53534.56 88888.00 2015-02-14 14:37:24.912 045 15355.27 69.65 53534.53 88888.00 2015-02-14 14:37:25.412 045 15355.27 69.67 53534.55 88888.00 2015-02-14 14:37:25.912 045 15355.22 69.72 53534.58 88888.00 2015-02-14 14:37:26.412 045 15355.24 69.76 53534.60 88888.00 2015-02-14 14:37:26.912 045 15355.26 69.77 53534.63 88888.00 2015-02-14 14:37:27.412 045 15355.26 69.78 53534.70 88888.00 2015-02-14 14:37:27.912 045 15355.28 69.83 53534.69 88888.00 2015-02-14 14:37:28.412 045 15355.29 69.86 53534.71 88888.00 2015-02-14 14:37:28.912 045 15355.25 69.94 53534.77 88888.00 2015-02-14 14:37:29.412 045 15355.22 69.99 53534.78 88888.00 2015-02-14 14:37:29.912 045 15355.28 69.97 53534.76 88888.00 2015-02-14 14:37:30.412 045 15355.29 70.02 53534.72 88888.00 2015-02-14 14:37:30.912 045 15355.29 70.07 53534.73 88888.00 2015-02-14 14:37:31.412 045 15355.31 70.09 53534.69 88888.00 2015-02-14 14:37:31.912 045 15355.35 70.09 53534.67 88888.00 2015-02-14 14:37:32.412 045 15355.36 70.08 53534.71 88888.00 2015-02-14 14:37:32.912 045 15355.39 70.05 53534.77 88888.00 2015-02-14 14:37:33.412 045 15355.42 70.07 53534.75 88888.00 2015-02-14 14:37:33.912 045 15355.43 70.06 53534.72 88888.00 2015-02-14 14:37:34.412 045 15355.45 70.09 53534.73 88888.00 2015-02-14 14:37:34.912 045 15355.51 70.08 53534.71 88888.00 2015-02-14 14:37:35.412 045 15355.51 70.05 53534.71 88888.00 2015-02-14 14:37:35.912 045 15355.49 70.04 53534.71 88888.00 2015-02-14 14:37:36.412 045 15355.49 70.08 53534.75 88888.00 2015-02-14 14:37:36.912 045 15355.48 70.09 53534.82 88888.00 2015-02-14 14:37:37.412 045 15355.55 70.08 53534.83 88888.00 2015-02-14 14:37:37.912 045 15355.56 70.16 53534.88 88888.00 2015-02-14 14:37:38.412 045 15355.57 70.16 53534.89 88888.00 2015-02-14 14:37:38.912 045 15355.56 70.13 53534.89 88888.00 2015-02-14 14:37:39.412 045 15355.53 70.11 53534.85 88888.00 2015-02-14 14:37:39.912 045 15355.51 70.12 53534.84 88888.00 2015-02-14 14:37:40.412 045 15355.49 70.14 53534.84 88888.00 2015-02-14 14:37:40.912 045 15355.52 70.15 53534.81 88888.00 2015-02-14 14:37:41.412 045 15355.48 70.15 53534.80 88888.00 2015-02-14 14:37:41.912 045 15355.43 70.07 53534.85 88888.00 2015-02-14 14:37:42.412 045 15355.39 70.05 53534.93 88888.00 2015-02-14 14:37:42.912 045 15355.39 70.05 53534.95 88888.00 2015-02-14 14:37:43.412 045 15355.31 70.05 53534.94 88888.00 2015-02-14 14:37:43.912 045 15355.34 70.11 53534.89 88888.00 2015-02-14 14:37:44.412 045 15355.35 70.13 53534.85 88888.00 2015-02-14 14:37:44.912 045 15355.36 70.15 53534.87 88888.00 2015-02-14 14:37:45.412 045 15355.38 70.13 53534.83 88888.00 2015-02-14 14:37:45.912 045 15355.31 70.08 53534.87 88888.00 2015-02-14 14:37:46.412 045 15355.26 70.11 53534.88 88888.00 2015-02-14 14:37:46.912 045 15355.13 70.09 53534.85 88888.00 2015-02-14 14:37:47.412 045 15355.10 70.11 53534.89 88888.00 2015-02-14 14:37:47.912 045 15355.16 70.09 53534.92 88888.00 2015-02-14 14:37:48.412 045 15355.15 70.08 53534.93 88888.00 2015-02-14 14:37:48.912 045 15355.15 70.14 53534.96 88888.00 2015-02-14 14:37:49.412 045 15355.09 70.16 53534.97 88888.00 2015-02-14 14:37:49.912 045 15355.08 70.14 53534.92 88888.00 2015-02-14 14:37:50.412 045 15355.09 70.13 53534.93 88888.00 2015-02-14 14:37:50.912 045 15355.09 70.15 53534.99 88888.00 2015-02-14 14:37:51.412 045 15355.04 70.14 53534.97 88888.00 2015-02-14 14:37:51.912 045 15355.08 70.20 53534.97 88888.00 2015-02-14 14:37:52.412 045 15355.13 70.23 53534.98 88888.00 2015-02-14 14:37:52.912 045 15355.12 70.24 53534.95 88888.00 2015-02-14 14:37:53.412 045 15355.15 70.30 53534.90 88888.00 2015-02-14 14:37:53.912 045 15355.15 70.30 53534.88 88888.00 2015-02-14 14:37:54.412 045 15355.19 70.30 53534.85 88888.00 2015-02-14 14:37:54.912 045 15355.18 70.37 53534.93 88888.00 2015-02-14 14:37:55.412 045 15355.13 70.38 53534.92 88888.00 2015-02-14 14:37:55.912 045 15355.12 70.35 53534.90 88888.00 2015-02-14 14:37:56.412 045 15355.17 70.41 53534.92 88888.00 2015-02-14 14:37:56.912 045 15355.20 70.42 53534.88 88888.00 2015-02-14 14:37:57.412 045 15355.21 70.43 53534.83 88888.00 2015-02-14 14:37:57.912 045 15355.21 70.43 53534.84 88888.00 2015-02-14 14:37:58.412 045 15355.19 70.46 53534.80 88888.00 2015-02-14 14:37:58.912 045 15355.19 70.47 53534.79 88888.00 2015-02-14 14:37:59.412 045 15355.22 70.54 53534.79 88888.00 2015-02-14 14:37:59.912 045 15355.25 70.59 53534.87 88888.00 2015-02-14 14:38:00.412 045 15355.25 70.61 53534.87 88888.00 2015-02-14 14:38:00.912 045 15355.22 70.63 53534.91 88888.00 2015-02-14 14:38:01.412 045 15355.20 70.60 53534.84 88888.00 2015-02-14 14:38:01.912 045 15355.24 70.59 53534.83 88888.00 2015-02-14 14:38:02.412 045 15355.22 70.56 53534.82 88888.00 2015-02-14 14:38:02.912 045 15355.18 70.59 53534.93 88888.00 2015-02-14 14:38:03.412 045 15355.19 70.63 53534.99 88888.00 2015-02-14 14:38:03.912 045 15355.15 70.66 53534.96 88888.00 2015-02-14 14:38:04.412 045 15355.10 70.64 53535.02 88888.00 2015-02-14 14:38:04.912 045 15355.09 70.59 53535.01 88888.00 2015-02-14 14:38:05.412 045 15355.04 70.60 53535.05 88888.00 2015-02-14 14:38:05.912 045 15355.00 70.67 53535.08 88888.00 2015-02-14 14:38:06.412 045 15354.98 70.66 53535.02 88888.00 2015-02-14 14:38:06.912 045 15354.98 70.72 53535.03 88888.00 2015-02-14 14:38:07.412 045 15354.93 70.74 53535.04 88888.00 2015-02-14 14:38:07.912 045 15354.90 70.75 53535.07 88888.00 2015-02-14 14:38:08.412 045 15354.86 70.76 53535.13 88888.00 2015-02-14 14:38:08.912 045 15354.86 70.75 53535.20 88888.00 2015-02-14 14:38:09.412 045 15354.90 70.80 53535.20 88888.00 2015-02-14 14:38:09.912 045 15354.91 70.81 53535.18 88888.00 2015-02-14 14:38:10.412 045 15354.85 70.76 53535.15 88888.00 2015-02-14 14:38:10.912 045 15354.83 70.77 53535.08 88888.00 2015-02-14 14:38:11.412 045 15354.84 70.84 53535.02 88888.00 2015-02-14 14:38:11.912 045 15354.85 70.85 53534.97 88888.00 2015-02-14 14:38:12.412 045 15354.90 70.83 53534.99 88888.00 2015-02-14 14:38:12.912 045 15354.90 70.89 53534.96 88888.00 2015-02-14 14:38:13.412 045 15354.84 70.89 53534.93 88888.00 2015-02-14 14:38:13.912 045 15354.83 70.90 53534.91 88888.00 2015-02-14 14:38:14.412 045 15354.82 70.90 53534.89 88888.00 2015-02-14 14:38:14.912 045 15354.83 70.91 53534.88 88888.00 2015-02-14 14:38:15.412 045 15354.85 70.93 53534.85 88888.00 2015-02-14 14:38:15.912 045 15354.82 70.92 53534.82 88888.00 2015-02-14 14:38:16.412 045 15354.84 70.90 53534.85 88888.00 2015-02-14 14:38:16.912 045 15354.85 70.91 53534.85 88888.00 2015-02-14 14:38:17.412 045 15354.86 70.92 53534.80 88888.00 2015-02-14 14:38:17.912 045 15354.90 70.95 53534.76 88888.00 2015-02-14 14:38:18.412 045 15354.91 70.94 53534.80 88888.00 2015-02-14 14:38:18.912 045 15354.93 70.97 53534.78 88888.00 2015-02-14 14:38:19.412 045 15354.93 70.95 53534.75 88888.00 2015-02-14 14:38:19.912 045 15354.95 70.94 53534.74 88888.00 2015-02-14 14:38:20.412 045 15354.99 71.00 53534.74 88888.00 2015-02-14 14:38:20.912 045 15355.00 71.02 53534.77 88888.00 2015-02-14 14:38:21.412 045 15354.98 71.04 53534.79 88888.00 2015-02-14 14:38:21.912 045 15354.98 71.09 53534.80 88888.00 2015-02-14 14:38:22.412 045 15354.99 71.08 53534.81 88888.00 2015-02-14 14:38:22.912 045 15354.94 71.12 53534.80 88888.00 2015-02-14 14:38:23.412 045 15354.91 71.19 53534.78 88888.00 2015-02-14 14:38:23.912 045 15354.89 71.23 53534.81 88888.00 2015-02-14 14:38:24.412 045 15354.89 71.24 53534.84 88888.00 2015-02-14 14:38:24.912 045 15354.86 71.27 53534.85 88888.00 2015-02-14 14:38:25.412 045 15354.86 71.24 53534.87 88888.00 2015-02-14 14:38:25.912 045 15354.85 71.23 53534.94 88888.00 2015-02-14 14:38:26.412 045 15354.84 71.33 53534.93 88888.00 2015-02-14 14:38:26.912 045 15354.85 71.35 53535.00 88888.00 2015-02-14 14:38:27.412 045 15354.82 71.41 53535.00 88888.00 2015-02-14 14:38:27.912 045 15354.85 71.47 53534.96 88888.00 2015-02-14 14:38:28.412 045 15354.82 71.51 53534.96 88888.00 2015-02-14 14:38:28.912 045 15354.81 71.52 53534.95 88888.00 2015-02-14 14:38:29.412 045 15354.82 71.53 53534.94 88888.00 2015-02-14 14:38:29.912 045 15354.76 71.52 53534.98 88888.00 2015-02-14 14:38:30.412 045 15354.75 71.53 53534.99 88888.00 2015-02-14 14:38:30.912 045 15354.77 71.51 53535.01 88888.00 2015-02-14 14:38:31.412 045 15354.73 71.53 53535.01 88888.00 2015-02-14 14:38:31.912 045 15354.70 71.56 53534.98 88888.00 2015-02-14 14:38:32.412 045 15354.75 71.60 53534.99 88888.00 2015-02-14 14:38:32.912 045 15354.77 71.64 53535.00 88888.00 2015-02-14 14:38:33.412 045 15354.76 71.66 53534.97 88888.00 2015-02-14 14:38:33.912 045 15354.76 71.63 53534.97 88888.00 2015-02-14 14:38:34.412 045 15354.75 71.63 53535.02 88888.00 2015-02-14 14:38:34.912 045 15354.73 71.62 53535.02 88888.00 2015-02-14 14:38:35.412 045 15354.76 71.63 53534.99 88888.00 2015-02-14 14:38:35.912 045 15354.75 71.64 53535.00 88888.00 2015-02-14 14:38:36.412 045 15354.72 71.61 53535.02 88888.00 2015-02-14 14:38:36.912 045 15354.70 71.59 53535.03 88888.00 2015-02-14 14:38:37.412 045 15354.67 71.59 53534.99 88888.00 2015-02-14 14:38:37.912 045 15354.67 71.60 53534.99 88888.00 2015-02-14 14:38:38.412 045 15354.69 71.61 53535.04 88888.00 2015-02-14 14:38:38.912 045 15354.66 71.61 53535.08 88888.00 2015-02-14 14:38:39.412 045 15354.61 71.62 53535.08 88888.00 2015-02-14 14:38:39.912 045 15354.58 71.63 53535.10 88888.00 2015-02-14 14:38:40.412 045 15354.62 71.66 53535.07 88888.00 2015-02-14 14:38:40.912 045 15354.58 71.63 53535.03 88888.00 2015-02-14 14:38:41.412 045 15354.56 71.59 53535.05 88888.00 2015-02-14 14:38:41.912 045 15354.54 71.56 53535.07 88888.00 2015-02-14 14:38:42.412 045 15354.48 71.55 53535.10 88888.00 2015-02-14 14:38:42.912 045 15354.49 71.55 53535.15 88888.00 2015-02-14 14:38:43.412 045 15354.45 71.60 53535.14 88888.00 2015-02-14 14:38:43.912 045 15354.40 71.68 53535.11 88888.00 2015-02-14 14:38:44.412 045 15354.40 71.67 53535.10 88888.00 2015-02-14 14:38:44.912 045 15354.38 71.64 53535.10 88888.00 2015-02-14 14:38:45.412 045 15354.35 71.64 53535.13 88888.00 2015-02-14 14:38:45.912 045 15354.35 71.63 53535.14 88888.00 2015-02-14 14:38:46.412 045 15354.36 71.63 53535.19 88888.00 2015-02-14 14:38:46.912 045 15354.39 71.62 53535.17 88888.00 2015-02-14 14:38:47.412 045 15354.46 71.61 53535.17 88888.00 2015-02-14 14:38:47.912 045 15354.47 71.60 53535.16 88888.00 2015-02-14 14:38:48.412 045 15354.48 71.58 53535.14 88888.00 2015-02-14 14:38:48.912 045 15354.47 71.60 53535.14 88888.00 2015-02-14 14:38:49.412 045 15354.46 71.59 53535.16 88888.00 2015-02-14 14:38:49.912 045 15354.49 71.67 53535.16 88888.00 2015-02-14 14:38:50.412 045 15354.45 71.71 53535.13 88888.00 2015-02-14 14:38:50.912 045 15354.42 71.71 53535.11 88888.00 2015-02-14 14:38:51.412 045 15354.44 71.70 53535.04 88888.00 2015-02-14 14:38:51.912 045 15354.47 71.72 53535.05 88888.00 2015-02-14 14:38:52.412 045 15354.53 71.69 53535.09 88888.00 2015-02-14 14:38:52.912 045 15354.55 71.69 53535.02 88888.00 2015-02-14 14:38:53.412 045 15354.61 71.75 53535.02 88888.00 2015-02-14 14:38:53.912 045 15354.65 71.78 53535.01 88888.00 2015-02-14 14:38:54.412 045 15354.67 71.78 53535.00 88888.00 2015-02-14 14:38:54.912 045 15354.72 71.84 53534.98 88888.00 2015-02-14 14:38:55.412 045 15354.73 71.88 53534.99 88888.00 2015-02-14 14:38:55.912 045 15354.73 71.89 53535.00 88888.00 2015-02-14 14:38:56.412 045 15354.71 71.90 53534.97 88888.00 2015-02-14 14:38:56.912 045 15354.67 71.92 53534.97 88888.00 2015-02-14 14:38:57.412 045 15354.69 71.95 53535.01 88888.00 2015-02-14 14:38:57.912 045 15354.67 71.96 53535.01 88888.00 2015-02-14 14:38:58.412 045 15354.66 71.97 53534.96 88888.00 2015-02-14 14:38:58.912 045 15354.67 71.97 53534.98 88888.00 2015-02-14 14:38:59.412 045 15354.66 71.99 53535.00 88888.00 2015-02-14 14:38:59.912 045 15354.67 72.05 53535.01 88888.00 2015-02-14 14:39:00.412 045 15354.67 72.10 53535.02 88888.00 2015-02-14 14:39:00.912 045 15354.65 72.11 53535.07 88888.00 2015-02-14 14:39:01.412 045 15354.62 72.11 53535.10 88888.00 2015-02-14 14:39:01.912 045 15354.60 72.09 53535.13 88888.00 2015-02-14 14:39:02.412 045 15354.56 72.04 53535.25 88888.00 2015-02-14 14:39:02.912 045 15354.52 72.09 53535.30 88888.00 2015-02-14 14:39:03.412 045 15354.47 72.14 53535.20 88888.00 2015-02-14 14:39:03.912 045 15354.45 72.09 53535.20 88888.00 2015-02-14 14:39:04.412 045 15354.46 72.04 53535.28 88888.00 2015-02-14 14:39:04.912 045 15354.42 72.04 53535.32 88888.00 2015-02-14 14:39:05.412 045 15354.40 72.05 53535.35 88888.00 2015-02-14 14:39:05.912 045 15354.39 72.05 53535.35 88888.00 2015-02-14 14:39:06.412 045 15354.35 72.05 53535.38 88888.00 2015-02-14 14:39:06.912 045 15354.28 72.05 53535.47 88888.00 2015-02-14 14:39:07.412 045 15354.20 72.07 53535.42 88888.00 2015-02-14 14:39:07.912 045 15354.18 72.09 53535.45 88888.00 2015-02-14 14:39:08.412 045 15354.16 72.07 53535.48 88888.00 2015-02-14 14:39:08.912 045 15354.12 72.02 53535.44 88888.00 2015-02-14 14:39:09.412 045 15354.15 71.96 53535.48 88888.00 2015-02-14 14:39:09.912 045 15354.09 71.99 53535.42 88888.00 2015-02-14 14:39:10.412 045 15354.07 71.99 53535.41 88888.00 2015-02-14 14:39:10.912 045 15354.07 71.96 53535.38 88888.00 2015-02-14 14:39:11.412 045 15354.04 71.97 53535.33 88888.00 2015-02-14 14:39:11.912 045 15354.09 71.96 53535.40 88888.00 2015-02-14 14:39:12.412 045 15354.04 71.92 53535.36 88888.00 2015-02-14 14:39:12.912 045 15354.03 71.94 53535.31 88888.00 2015-02-14 14:39:13.412 045 15354.01 71.95 53535.29 88888.00 2015-02-14 14:39:13.912 045 15354.03 71.94 53535.27 88888.00 2015-02-14 14:39:14.412 045 15354.07 72.01 53535.21 88888.00 2015-02-14 14:39:14.912 045 15354.04 72.06 53535.11 88888.00 2015-02-14 14:39:15.412 045 15354.02 72.04 53535.17 88888.00 2015-02-14 14:39:15.912 045 15354.04 72.05 53535.15 88888.00 2015-02-14 14:39:16.412 045 15354.08 72.06 53535.11 88888.00 2015-02-14 14:39:16.912 045 15354.07 72.01 53535.09 88888.00 2015-02-14 14:39:17.412 045 15354.04 72.01 53535.02 88888.00 2015-02-14 14:39:17.912 045 15354.04 72.01 53535.08 88888.00 2015-02-14 14:39:18.412 045 15354.07 72.03 53535.04 88888.00 2015-02-14 14:39:18.912 045 15354.11 72.01 53535.01 88888.00 2015-02-14 14:39:19.412 045 15354.13 72.01 53535.09 88888.00 2015-02-14 14:39:19.912 045 15354.20 72.03 53535.04 88888.00 2015-02-14 14:39:20.412 045 15354.22 72.06 53534.96 88888.00 2015-02-14 14:39:20.912 045 15354.21 72.13 53534.99 88888.00 2015-02-14 14:39:21.412 045 15354.25 72.13 53534.99 88888.00 2015-02-14 14:39:21.912 045 15354.21 72.12 53534.96 88888.00 2015-02-14 14:39:22.412 045 15354.20 72.10 53535.01 88888.00 2015-02-14 14:39:22.912 045 15354.22 72.14 53534.98 88888.00 2015-02-14 14:39:23.412 045 15354.28 72.19 53535.02 88888.00 2015-02-14 14:39:23.912 045 15354.28 72.18 53535.04 88888.00 2015-02-14 14:39:24.412 045 15354.24 72.14 53535.01 88888.00 2015-02-14 14:39:24.912 045 15354.21 72.16 53535.00 88888.00 2015-02-14 14:39:25.412 045 15354.18 72.21 53535.00 88888.00 2015-02-14 14:39:25.912 045 15354.18 72.22 53535.03 88888.00 2015-02-14 14:39:26.412 045 15354.17 72.23 53535.12 88888.00 2015-02-14 14:39:26.912 045 15354.08 72.20 53535.17 88888.00 2015-02-14 14:39:27.412 045 15354.09 72.16 53535.13 88888.00 2015-02-14 14:39:27.912 045 15354.09 72.18 53535.13 88888.00 2015-02-14 14:39:28.412 045 15354.10 72.19 53535.11 88888.00 2015-02-14 14:39:28.912 045 15354.09 72.16 53535.15 88888.00 2015-02-14 14:39:29.412 045 15354.09 72.16 53535.18 88888.00 2015-02-14 14:39:29.912 045 15354.06 72.15 53535.15 88888.00 2015-02-14 14:39:30.412 045 15354.06 72.19 53535.19 88888.00 2015-02-14 14:39:30.912 045 15353.99 72.19 53535.15 88888.00 2015-02-14 14:39:31.412 045 15353.94 72.16 53535.15 88888.00 2015-02-14 14:39:31.912 045 15353.93 72.15 53535.15 88888.00 2015-02-14 14:39:32.412 045 15353.91 72.19 53535.15 88888.00 2015-02-14 14:39:32.912 045 15353.85 72.16 53535.18 88888.00 2015-02-14 14:39:33.412 045 15353.83 72.15 53535.16 88888.00 2015-02-14 14:39:33.912 045 15353.82 72.15 53535.19 88888.00 2015-02-14 14:39:34.412 045 15353.84 72.11 53535.22 88888.00 2015-02-14 14:39:34.912 045 15353.79 72.14 53535.21 88888.00 2015-02-14 14:39:35.412 045 15353.76 72.09 53535.28 88888.00 2015-02-14 14:39:35.912 045 15353.71 72.07 53535.22 88888.00 2015-02-14 14:39:36.412 045 15353.71 72.07 53535.21 88888.00 2015-02-14 14:39:36.912 045 15353.66 72.06 53535.17 88888.00 2015-02-14 14:39:37.412 045 15353.71 72.09 53535.20 88888.00 2015-02-14 14:39:37.912 045 15353.72 72.12 53535.13 88888.00 2015-02-14 14:39:38.412 045 15353.71 72.13 53535.10 88888.00 2015-02-14 14:39:38.912 045 15353.68 72.12 53535.11 88888.00 2015-02-14 14:39:39.412 045 15353.62 72.11 53535.11 88888.00 2015-02-14 14:39:39.912 045 15353.61 72.11 53535.15 88888.00 2015-02-14 14:39:40.412 045 15353.58 72.20 53535.09 88888.00 2015-02-14 14:39:40.912 045 15353.53 72.24 53535.04 88888.00 2015-02-14 14:39:41.412 045 15353.54 72.27 53534.95 88888.00 2015-02-14 14:39:41.912 045 15353.59 72.29 53534.97 88888.00 2015-02-14 14:39:42.412 045 15353.64 72.28 53535.00 88888.00 2015-02-14 14:39:42.912 045 15353.65 72.30 53534.99 88888.00 2015-02-14 14:39:43.412 045 15353.73 72.32 53535.01 88888.00 2015-02-14 14:39:43.912 045 15353.77 72.31 53534.95 88888.00 2015-02-14 14:39:44.412 045 15353.75 72.32 53534.95 88888.00 2015-02-14 14:39:44.912 045 15353.71 72.37 53534.92 88888.00 2015-02-14 14:39:45.412 045 15353.73 72.40 53534.88 88888.00 2015-02-14 14:39:45.912 045 15353.72 72.36 53534.85 88888.00 2015-02-14 14:39:46.412 045 15353.76 72.28 53534.82 88888.00 2015-02-14 14:39:46.912 045 15353.79 72.33 53534.83 88888.00 2015-02-14 14:39:47.412 045 15353.76 72.36 53534.85 88888.00 2015-02-14 14:39:47.912 045 15353.79 72.39 53534.79 88888.00 2015-02-14 14:39:48.412 045 15353.80 72.38 53534.81 88888.00 2015-02-14 14:39:48.912 045 15353.77 72.38 53534.76 88888.00 2015-02-14 14:39:49.412 045 15353.75 72.41 53534.74 88888.00 2015-02-14 14:39:49.912 045 15353.80 72.45 53534.77 88888.00 2015-02-14 14:39:50.412 045 15353.80 72.49 53534.74 88888.00 2015-02-14 14:39:50.912 045 15353.76 72.50 53534.76 88888.00 2015-02-14 14:39:51.412 045 15353.81 72.51 53534.80 88888.00 2015-02-14 14:39:51.912 045 15353.81 72.54 53534.79 88888.00 2015-02-14 14:39:52.412 045 15353.86 72.61 53534.81 88888.00 2015-02-14 14:39:52.912 045 15353.86 72.63 53534.79 88888.00 2015-02-14 14:39:53.412 045 15353.86 72.64 53534.81 88888.00 2015-02-14 14:39:53.912 045 15353.84 72.65 53534.91 88888.00 2015-02-14 14:39:54.412 045 15353.84 72.72 53534.93 88888.00 2015-02-14 14:39:54.912 045 15353.76 72.72 53534.88 88888.00 2015-02-14 14:39:55.412 045 15353.79 72.67 53534.91 88888.00 2015-02-14 14:39:55.912 045 15353.77 72.64 53534.94 88888.00 2015-02-14 14:39:56.412 045 15353.75 72.68 53535.00 88888.00 2015-02-14 14:39:56.912 045 15353.75 72.66 53534.98 88888.00 2015-02-14 14:39:57.412 045 15353.73 72.65 53534.97 88888.00 2015-02-14 14:39:57.912 045 15353.73 72.76 53535.08 88888.00 2015-02-14 14:39:58.412 045 15353.71 72.84 53535.03 88888.00 2015-02-14 14:39:58.912 045 15353.70 72.82 53535.09 88888.00 2015-02-14 14:39:59.412 045 15353.64 72.82 53535.15 88888.00 2015-02-14 14:39:59.912 045 15353.62 72.83 53535.17 88888.00 2015-02-14 14:40:00.412 045 15353.62 72.80 53535.24 88888.00 2015-02-14 14:40:00.912 045 15353.58 72.83 53535.21 88888.00 2015-02-14 14:40:01.412 045 15353.56 72.90 53535.23 88888.00 2015-02-14 14:40:01.912 045 15353.48 72.98 53535.17 88888.00 2015-02-14 14:40:02.412 045 15353.44 72.94 53535.27 88888.00 2015-02-14 14:40:02.912 045 15353.37 72.90 53535.23 88888.00 2015-02-14 14:40:03.412 045 15353.36 72.93 53535.27 88888.00 2015-02-14 14:40:03.912 045 15353.32 72.91 53535.18 88888.00 2015-02-14 14:40:04.412 045 15353.34 72.96 53535.21 88888.00 2015-02-14 14:40:04.912 045 15353.30 73.07 53535.11 88888.00 2015-02-14 14:40:05.412 045 15353.29 72.99 53535.14 88888.00 2015-02-14 14:40:05.912 045 15353.18 72.94 53535.10 88888.00 2015-02-14 14:40:06.412 045 15353.19 72.97 53535.10 88888.00 2015-02-14 14:40:06.912 045 15353.17 73.02 53534.99 88888.00 2015-02-14 14:40:07.412 045 15353.18 73.01 53535.04 88888.00 2015-02-14 14:40:07.912 045 15353.09 73.03 53535.00 88888.00 2015-02-14 14:40:08.412 045 15353.09 73.03 53535.01 88888.00 2015-02-14 14:40:08.912 045 15353.05 72.99 53534.99 88888.00 2015-02-14 14:40:09.412 045 15353.07 72.94 53535.03 88888.00 2015-02-14 14:40:09.912 045 15353.05 72.90 53534.99 88888.00 2015-02-14 14:40:10.412 045 15353.10 72.90 53534.96 88888.00 2015-02-14 14:40:10.912 045 15353.09 72.88 53534.95 88888.00 2015-02-14 14:40:11.412 045 15353.12 72.83 53534.97 88888.00 2015-02-14 14:40:11.912 045 15353.11 72.84 53534.98 88888.00 2015-02-14 14:40:12.412 045 15353.16 72.83 53534.91 88888.00 2015-02-14 14:40:12.912 045 15353.20 72.82 53534.91 88888.00 2015-02-14 14:40:13.412 045 15353.18 72.81 53534.91 88888.00 2015-02-14 14:40:13.912 045 15353.16 72.85 53534.88 88888.00 2015-02-14 14:40:14.412 045 15353.16 72.83 53534.90 88888.00 2015-02-14 14:40:14.912 045 15353.14 72.81 53534.88 88888.00 2015-02-14 14:40:15.412 045 15353.19 72.80 53534.93 88888.00 2015-02-14 14:40:15.912 045 15353.22 72.80 53534.92 88888.00 2015-02-14 14:40:16.412 045 15353.30 72.87 53534.94 88888.00 2015-02-14 14:40:16.912 045 15353.22 72.88 53534.82 88888.00 2015-02-14 14:40:17.412 045 15353.27 72.91 53534.85 88888.00 2015-02-14 14:40:17.912 045 15353.27 72.93 53534.77 88888.00 2015-02-14 14:40:18.412 045 15353.30 72.94 53534.84 88888.00 2015-02-14 14:40:18.912 045 15353.30 72.97 53534.83 88888.00 2015-02-14 14:40:19.412 045 15353.21 72.98 53534.84 88888.00 2015-02-14 14:40:19.912 045 15353.25 72.99 53534.82 88888.00 2015-02-14 14:40:20.412 045 15353.29 73.00 53534.81 88888.00 2015-02-14 14:40:20.912 045 15353.29 72.98 53534.84 88888.00 2015-02-14 14:40:21.412 045 15353.27 72.91 53534.84 88888.00 2015-02-14 14:40:21.912 045 15353.29 72.94 53534.90 88888.00 2015-02-14 14:40:22.412 045 15353.25 72.98 53534.84 88888.00 2015-02-14 14:40:22.912 045 15353.22 73.01 53534.90 88888.00 2015-02-14 14:40:23.412 045 15353.27 73.01 53534.83 88888.00 2015-02-14 14:40:23.912 045 15353.27 73.05 53534.82 88888.00 2015-02-14 14:40:24.412 045 15353.28 73.08 53534.83 88888.00 2015-02-14 14:40:24.912 045 15353.27 73.13 53534.84 88888.00 2015-02-14 14:40:25.412 045 15353.23 73.14 53534.79 88888.00 2015-02-14 14:40:25.912 045 15353.27 73.18 53534.80 88888.00 2015-02-14 14:40:26.412 045 15353.26 73.20 53534.87 88888.00 2015-02-14 14:40:26.912 045 15353.18 73.23 53534.88 88888.00 2015-02-14 14:40:27.412 045 15353.13 73.26 53534.90 88888.00 2015-02-14 14:40:27.912 045 15353.14 73.27 53534.87 88888.00 2015-02-14 14:40:28.412 045 15353.18 73.25 53534.92 88888.00 2015-02-14 14:40:28.912 045 15353.14 73.26 53534.90 88888.00 2015-02-14 14:40:29.412 045 15353.11 73.28 53534.96 88888.00 2015-02-14 14:40:29.912 045 15353.11 73.27 53534.91 88888.00 2015-02-14 14:40:30.412 045 15353.09 73.25 53534.98 88888.00 2015-02-14 14:40:30.912 045 15353.09 73.27 53534.91 88888.00 2015-02-14 14:40:31.412 045 15353.08 73.30 53534.99 88888.00 2015-02-14 14:40:31.912 045 15353.07 73.34 53534.94 88888.00 2015-02-14 14:40:32.412 045 15353.08 73.35 53534.94 88888.00 2015-02-14 14:40:32.912 045 15353.11 73.32 53534.89 88888.00 2015-02-14 14:40:33.412 045 15353.11 73.28 53534.94 88888.00 2015-02-14 14:40:33.912 045 15353.12 73.22 53534.90 88888.00 2015-02-14 14:40:34.412 045 15353.17 73.23 53534.87 88888.00 2015-02-14 14:40:34.912 045 15353.20 73.27 53534.79 88888.00 2015-02-14 14:40:35.412 045 15353.21 73.26 53534.87 88888.00 2015-02-14 14:40:35.912 045 15353.14 73.22 53534.82 88888.00 2015-02-14 14:40:36.412 045 15353.14 73.17 53534.87 88888.00 2015-02-14 14:40:36.912 045 15353.14 73.17 53534.77 88888.00 2015-02-14 14:40:37.412 045 15353.13 73.17 53534.79 88888.00 2015-02-14 14:40:37.912 045 15353.12 73.17 53534.74 88888.00 2015-02-14 14:40:38.412 045 15353.18 73.13 53534.75 88888.00 2015-02-14 14:40:38.912 045 15353.21 73.13 53534.71 88888.00 2015-02-14 14:40:39.412 045 15353.22 73.11 53534.69 88888.00 2015-02-14 14:40:39.912 045 15353.20 73.14 53534.68 88888.00 2015-02-14 14:40:40.412 045 15353.12 73.13 53534.61 88888.00 2015-02-14 14:40:40.912 045 15353.10 73.14 53534.65 88888.00 2015-02-14 14:40:41.412 045 15353.11 73.13 53534.62 88888.00 2015-02-14 14:40:41.912 045 15353.14 73.17 53534.69 88888.00 2015-02-14 14:40:42.412 045 15353.16 73.19 53534.60 88888.00 2015-02-14 14:40:42.912 045 15353.11 73.18 53534.52 88888.00 2015-02-14 14:40:43.412 045 15353.13 73.17 53534.55 88888.00 2015-02-14 14:40:43.912 045 15353.08 73.16 53534.51 88888.00 2015-02-14 14:40:44.412 045 15353.10 73.09 53534.51 88888.00 2015-02-14 14:40:44.912 045 15353.11 73.17 53534.48 88888.00 2015-02-14 14:40:45.412 045 15353.12 73.18 53534.52 88888.00 2015-02-14 14:40:45.912 045 15353.10 73.19 53534.52 88888.00 2015-02-14 14:40:46.412 045 15353.12 73.23 53534.55 88888.00 2015-02-14 14:40:46.912 045 15353.18 73.25 53534.52 88888.00 2015-02-14 14:40:47.412 045 15353.17 73.26 53534.49 88888.00 2015-02-14 14:40:47.912 045 15353.13 73.28 53534.54 88888.00 2015-02-14 14:40:48.412 045 15353.14 73.25 53534.43 88888.00 2015-02-14 14:40:48.912 045 15353.17 73.28 53534.42 88888.00 2015-02-14 14:40:49.412 045 15353.13 73.32 53534.38 88888.00 2015-02-14 14:40:49.912 045 15353.16 73.30 53534.37 88888.00 2015-02-14 14:40:50.412 045 15353.20 73.33 53534.40 88888.00 2015-02-14 14:40:50.912 045 15353.25 73.35 53534.34 88888.00 2015-02-14 14:40:51.412 045 15353.27 73.32 53534.39 88888.00 2015-02-14 14:40:51.912 045 15353.29 73.33 53534.39 88888.00 2015-02-14 14:40:52.412 045 15353.36 73.31 53534.37 88888.00 2015-02-14 14:40:52.912 045 15353.40 73.31 53534.41 88888.00 2015-02-14 14:40:53.412 045 15353.35 73.41 53534.33 88888.00 2015-02-14 14:40:53.912 045 15353.34 73.41 53534.34 88888.00 2015-02-14 14:40:54.412 045 15353.38 73.43 53534.31 88888.00 2015-02-14 14:40:54.912 045 15353.46 73.48 53534.30 88888.00 2015-02-14 14:40:55.412 045 15353.49 73.46 53534.33 88888.00 2015-02-14 14:40:55.912 045 15353.47 73.43 53534.33 88888.00 2015-02-14 14:40:56.412 045 15353.48 73.45 53534.31 88888.00 2015-02-14 14:40:56.912 045 15353.50 73.50 53534.27 88888.00 2015-02-14 14:40:57.412 045 15353.55 73.53 53534.26 88888.00 2015-02-14 14:40:57.912 045 15353.56 73.54 53534.27 88888.00 2015-02-14 14:40:58.412 045 15353.55 73.59 53534.29 88888.00 2015-02-14 14:40:58.912 045 15353.58 73.53 53534.30 88888.00 2015-02-14 14:40:59.412 045 15353.56 73.52 53534.27 88888.00 2015-02-14 14:40:59.912 045 15353.56 73.54 53534.24 88888.00 2015-02-14 14:41:00.412 045 15353.55 73.52 53534.24 88888.00 2015-02-14 14:41:00.912 045 15353.55 73.52 53534.23 88888.00 2015-02-14 14:41:01.412 045 15353.59 73.53 53534.30 88888.00 2015-02-14 14:41:01.912 045 15353.56 73.54 53534.32 88888.00 2015-02-14 14:41:02.412 045 15353.50 73.61 53534.38 88888.00 2015-02-14 14:41:02.912 045 15353.45 73.67 53534.42 88888.00 2015-02-14 14:41:03.412 045 15353.52 73.72 53534.37 88888.00 2015-02-14 14:41:03.912 045 15353.50 73.74 53534.37 88888.00 2015-02-14 14:41:04.412 045 15353.45 73.71 53534.36 88888.00 2015-02-14 14:41:04.912 045 15353.38 73.69 53534.34 88888.00 2015-02-14 14:41:05.412 045 15353.39 73.67 53534.34 88888.00 2015-02-14 14:41:05.912 045 15353.37 73.68 53534.34 88888.00 2015-02-14 14:41:06.412 045 15353.36 73.74 53534.40 88888.00 2015-02-14 14:41:06.912 045 15353.34 73.71 53534.43 88888.00 2015-02-14 14:41:07.412 045 15353.31 73.71 53534.42 88888.00 2015-02-14 14:41:07.912 045 15353.29 73.74 53534.42 88888.00 2015-02-14 14:41:08.412 045 15353.28 73.74 53534.46 88888.00 2015-02-14 14:41:08.912 045 15353.23 73.78 53534.39 88888.00 2015-02-14 14:41:09.412 045 15353.18 73.84 53534.43 88888.00 2015-02-14 14:41:09.912 045 15353.17 73.87 53534.41 88888.00 2015-02-14 14:41:10.412 045 15353.18 73.89 53534.39 88888.00 2015-02-14 14:41:10.912 045 15353.13 73.89 53534.43 88888.00 2015-02-14 14:41:11.412 045 15353.11 73.94 53534.42 88888.00 2015-02-14 14:41:11.912 045 15353.09 73.93 53534.43 88888.00 2015-02-14 14:41:12.412 045 15353.10 73.92 53534.47 88888.00 2015-02-14 14:41:12.912 045 15353.16 73.89 53534.41 88888.00 2015-02-14 14:41:13.412 045 15353.14 73.94 53534.37 88888.00 2015-02-14 14:41:13.912 045 15353.07 74.00 53534.35 88888.00 2015-02-14 14:41:14.412 045 15353.13 73.95 53534.36 88888.00 2015-02-14 14:41:14.912 045 15353.18 73.89 53534.37 88888.00 2015-02-14 14:41:15.412 045 15353.16 73.96 53534.29 88888.00 2015-02-14 14:41:15.912 045 15353.20 73.95 53534.24 88888.00 2015-02-14 14:41:16.412 045 15353.23 73.98 53534.21 88888.00 2015-02-14 14:41:16.912 045 15353.23 73.96 53534.08 88888.00 2015-02-14 14:41:17.412 045 15353.23 73.98 53534.07 88888.00 2015-02-14 14:41:17.912 045 15353.31 73.97 53534.10 88888.00 2015-02-14 14:41:18.412 045 15353.31 73.97 53534.04 88888.00 2015-02-14 14:41:18.912 045 15353.31 74.02 53534.08 88888.00 2015-02-14 14:41:19.412 045 15353.34 74.03 53534.08 88888.00 2015-02-14 14:41:19.912 045 15353.38 74.04 53534.02 88888.00 2015-02-14 14:41:20.412 045 15353.48 74.08 53534.00 88888.00 2015-02-14 14:41:20.912 045 15353.55 74.05 53534.00 88888.00 2015-02-14 14:41:21.412 045 15353.62 74.06 53533.97 88888.00 2015-02-14 14:41:21.912 045 15353.59 74.08 53533.94 88888.00 2015-02-14 14:41:22.412 045 15353.61 74.06 53534.00 88888.00 2015-02-14 14:41:22.912 045 15353.67 74.03 53534.01 88888.00 2015-02-14 14:41:23.412 045 15353.77 74.02 53533.95 88888.00 2015-02-14 14:41:23.912 045 15353.81 74.01 53533.92 88888.00 2015-02-14 14:41:24.412 045 15353.88 74.01 53533.91 88888.00 2015-02-14 14:41:24.912 045 15353.85 74.01 53534.00 88888.00 2015-02-14 14:41:25.412 045 15353.86 74.04 53534.03 88888.00 2015-02-14 14:41:25.912 045 15353.90 74.12 53534.01 88888.00 2015-02-14 14:41:26.412 045 15353.91 74.10 53534.01 88888.00 2015-02-14 14:41:26.912 045 15353.91 74.10 53534.01 88888.00 2015-02-14 14:41:27.412 045 15353.97 74.14 53534.01 88888.00 2015-02-14 14:41:27.912 045 15353.99 74.17 53534.00 88888.00 2015-02-14 14:41:28.412 045 15353.99 74.22 53533.97 88888.00 2015-02-14 14:41:28.912 045 15353.93 74.15 53533.96 88888.00 2015-02-14 14:41:29.412 045 15353.91 74.13 53534.02 88888.00 2015-02-14 14:41:29.912 045 15353.93 74.23 53534.06 88888.00 2015-02-14 14:41:30.412 045 15353.94 74.27 53534.03 88888.00 2015-02-14 14:41:30.912 045 15353.94 74.29 53534.01 88888.00 2015-02-14 14:41:31.412 045 15353.88 74.31 53534.00 88888.00 2015-02-14 14:41:31.912 045 15353.88 74.34 53534.02 88888.00 2015-02-14 14:41:32.412 045 15353.93 74.36 53534.06 88888.00 2015-02-14 14:41:32.912 045 15353.89 74.45 53534.09 88888.00 2015-02-14 14:41:33.412 045 15353.90 74.49 53534.03 88888.00 2015-02-14 14:41:33.912 045 15353.85 74.51 53533.99 88888.00 2015-02-14 14:41:34.412 045 15353.83 74.53 53533.99 88888.00 2015-02-14 14:41:34.912 045 15353.83 74.49 53534.03 88888.00 2015-02-14 14:41:35.412 045 15353.81 74.48 53534.01 88888.00 2015-02-14 14:41:35.912 045 15353.80 74.52 53534.04 88888.00 2015-02-14 14:41:36.412 045 15353.82 74.62 53534.10 88888.00 2015-02-14 14:41:36.912 045 15353.81 74.62 53534.13 88888.00 2015-02-14 14:41:37.412 045 15353.79 74.60 53534.19 88888.00 2015-02-14 14:41:37.912 045 15353.84 74.54 53534.15 88888.00 2015-02-14 14:41:38.412 045 15353.86 74.54 53534.12 88888.00 2015-02-14 14:41:38.912 045 15353.91 74.62 53534.09 88888.00 2015-02-14 14:41:39.412 045 15353.82 74.64 53534.02 88888.00 2015-02-14 14:41:39.912 045 15353.76 74.66 53534.06 88888.00 2015-02-14 14:41:40.412 045 15353.79 74.73 53534.10 88888.00 2015-02-14 14:41:40.912 045 15353.79 74.74 53534.10 88888.00 2015-02-14 14:41:41.412 045 15353.80 74.75 53534.07 88888.00 2015-02-14 14:41:41.912 045 15353.88 74.78 53534.07 88888.00 2015-02-14 14:41:42.412 045 15353.88 74.79 53534.06 88888.00 2015-02-14 14:41:42.912 045 15353.90 74.80 53534.08 88888.00 2015-02-14 14:41:43.412 045 15353.91 74.81 53534.08 88888.00 2015-02-14 14:41:43.912 045 15353.88 74.79 53534.07 88888.00 2015-02-14 14:41:44.412 045 15353.88 74.75 53534.04 88888.00 2015-02-14 14:41:44.912 045 15353.93 74.73 53534.03 88888.00 2015-02-14 14:41:45.412 045 15353.90 74.72 53533.99 88888.00 2015-02-14 14:41:45.912 045 15353.90 74.65 53534.00 88888.00 2015-02-14 14:41:46.412 045 15353.92 74.71 53534.00 88888.00 2015-02-14 14:41:46.912 045 15353.91 74.75 53533.97 88888.00 2015-02-14 14:41:47.412 045 15353.93 74.75 53533.88 88888.00 2015-02-14 14:41:47.912 045 15353.98 74.71 53533.89 88888.00 2015-02-14 14:41:48.412 045 15353.99 74.70 53533.96 88888.00 2015-02-14 14:41:48.912 045 15353.97 74.65 53533.98 88888.00 2015-02-14 14:41:49.412 045 15353.95 74.62 53534.01 88888.00 2015-02-14 14:41:49.912 045 15353.99 74.62 53534.02 88888.00 2015-02-14 14:41:50.412 045 15354.04 74.66 53534.00 88888.00 2015-02-14 14:41:50.912 045 15354.04 74.70 53533.95 88888.00 2015-02-14 14:41:51.412 045 15354.04 74.70 53533.95 88888.00 2015-02-14 14:41:51.912 045 15354.07 74.67 53533.96 88888.00 2015-02-14 14:41:52.412 045 15354.10 74.67 53533.93 88888.00 2015-02-14 14:41:52.912 045 15354.13 74.66 53533.88 88888.00 2015-02-14 14:41:53.412 045 15354.20 74.69 53533.84 88888.00 2015-02-14 14:41:53.912 045 15354.20 74.66 53533.87 88888.00 2015-02-14 14:41:54.412 045 15354.19 74.71 53533.88 88888.00 2015-02-14 14:41:54.912 045 15354.21 74.70 53533.83 88888.00 2015-02-14 14:41:55.412 045 15354.24 74.69 53533.79 88888.00 2015-02-14 14:41:55.912 045 15354.21 74.70 53533.86 88888.00 2015-02-14 14:41:56.412 045 15354.21 74.65 53533.91 88888.00 2015-02-14 14:41:56.912 045 15354.18 74.66 53533.91 88888.00 2015-02-14 14:41:57.412 045 15354.26 74.71 53533.92 88888.00 2015-02-14 14:41:57.912 045 15354.27 74.75 53533.93 88888.00 2015-02-14 14:41:58.412 045 15354.27 74.79 53533.89 88888.00 2015-02-14 14:41:58.912 045 15354.18 74.79 53533.87 88888.00 2015-02-14 14:41:59.412 045 15354.13 74.80 53533.86 88888.00 2015-02-14 14:41:59.912 045 15354.19 74.82 53533.83 88888.00 2015-02-14 14:42:00.412 045 15354.15 74.83 53533.86 88888.00 2015-02-14 14:42:00.912 045 15354.12 74.80 53533.89 88888.00 2015-02-14 14:42:01.412 045 15354.17 74.74 53533.94 88888.00 2015-02-14 14:42:01.912 045 15354.17 74.77 53533.96 88888.00 2015-02-14 14:42:02.412 045 15354.19 74.74 53533.92 88888.00 2015-02-14 14:42:02.912 045 15354.18 74.75 53533.88 88888.00 2015-02-14 14:42:03.412 045 15354.13 74.78 53533.91 88888.00 2015-02-14 14:42:03.912 045 15354.13 74.78 53533.91 88888.00 2015-02-14 14:42:04.412 045 15354.13 74.81 53533.93 88888.00 2015-02-14 14:42:04.912 045 15354.09 74.83 53533.91 88888.00 2015-02-14 14:42:05.412 045 15354.07 74.83 53533.91 88888.00 2015-02-14 14:42:05.912 045 15354.10 74.87 53533.92 88888.00 2015-02-14 14:42:06.412 045 15354.20 74.82 53533.91 88888.00 2015-02-14 14:42:06.912 045 15354.21 74.79 53533.91 88888.00 2015-02-14 14:42:07.412 045 15354.18 74.83 53533.88 88888.00 2015-02-14 14:42:07.912 045 15354.11 74.87 53533.91 88888.00 2015-02-14 14:42:08.412 045 15354.08 74.89 53533.88 88888.00 2015-02-14 14:42:08.912 045 15354.09 74.96 53533.88 88888.00 2015-02-14 14:42:09.412 045 15354.15 74.95 53533.89 88888.00 2015-02-14 14:42:09.912 045 15354.16 74.90 53533.87 88888.00 2015-02-14 14:42:10.412 045 15354.17 74.92 53533.79 88888.00 2015-02-14 14:42:10.912 045 15354.18 74.89 53533.78 88888.00 2015-02-14 14:42:11.412 045 15354.18 74.83 53533.76 88888.00 2015-02-14 14:42:11.912 045 15354.17 74.83 53533.72 88888.00 2015-02-14 14:42:12.412 045 15354.16 74.82 53533.73 88888.00 2015-02-14 14:42:12.912 045 15354.20 74.81 53533.71 88888.00 2015-02-14 14:42:13.412 045 15354.26 74.79 53533.70 88888.00 2015-02-14 14:42:13.912 045 15354.27 74.79 53533.70 88888.00 2015-02-14 14:42:14.412 045 15354.33 74.79 53533.70 88888.00 2015-02-14 14:42:14.912 045 15354.26 74.80 53533.66 88888.00 2015-02-14 14:42:15.412 045 15354.24 74.82 53533.63 88888.00 2015-02-14 14:42:15.912 045 15354.30 74.82 53533.61 88888.00 2015-02-14 14:42:16.412 045 15354.30 74.82 53533.58 88888.00 2015-02-14 14:42:16.912 045 15354.31 74.83 53533.62 88888.00 2015-02-14 14:42:17.412 045 15354.37 74.79 53533.61 88888.00 2015-02-14 14:42:17.912 045 15354.43 74.79 53533.57 88888.00 2015-02-14 14:42:18.412 045 15354.51 74.79 53533.54 88888.00 2015-02-14 14:42:18.912 045 15354.48 74.82 53533.53 88888.00 2015-02-14 14:42:19.412 045 15354.48 74.89 53533.52 88888.00 2015-02-14 14:42:19.912 045 15354.47 74.91 53533.57 88888.00 2015-02-14 14:42:20.412 045 15354.52 74.90 53533.58 88888.00 2015-02-14 14:42:20.912 045 15354.57 74.86 53533.58 88888.00 2015-02-14 14:42:21.412 045 15354.55 74.87 53533.59 88888.00 2015-02-14 14:42:21.912 045 15354.52 74.91 53533.63 88888.00 2015-02-14 14:42:22.412 045 15354.55 74.90 53533.64 88888.00 2015-02-14 14:42:22.912 045 15354.60 74.86 53533.61 88888.00 2015-02-14 14:42:23.412 045 15354.60 74.88 53533.62 88888.00 2015-02-14 14:42:23.912 045 15354.64 74.87 53533.62 88888.00 2015-02-14 14:42:24.412 045 15354.63 74.91 53533.63 88888.00 2015-02-14 14:42:24.912 045 15354.60 74.97 53533.64 88888.00 2015-02-14 14:42:25.412 045 15354.58 74.99 53533.69 88888.00 2015-02-14 14:42:25.912 045 15354.56 75.00 53533.72 88888.00 2015-02-14 14:42:26.412 045 15354.51 75.00 53533.67 88888.00 2015-02-14 14:42:26.912 045 15354.48 75.05 53533.64 88888.00 2015-02-14 14:42:27.412 045 15354.47 75.10 53533.69 88888.00 2015-02-14 14:42:27.912 045 15354.49 75.16 53533.72 88888.00 2015-02-14 14:42:28.412 045 15354.54 75.16 53533.72 88888.00 2015-02-14 14:42:28.912 045 15354.51 75.14 53533.73 88888.00 2015-02-14 14:42:29.412 045 15354.47 75.16 53533.75 88888.00 2015-02-14 14:42:29.912 045 15354.45 75.19 53533.72 88888.00 2015-02-14 14:42:30.412 045 15354.46 75.16 53533.73 88888.00 2015-02-14 14:42:30.912 045 15354.51 75.14 53533.74 88888.00 2015-02-14 14:42:31.412 045 15354.55 75.14 53533.76 88888.00 2015-02-14 14:42:31.912 045 15354.57 75.15 53533.74 88888.00 2015-02-14 14:42:32.412 045 15354.56 75.15 53533.71 88888.00 2015-02-14 14:42:32.912 045 15354.56 75.17 53533.75 88888.00 2015-02-14 14:42:33.412 045 15354.58 75.25 53533.71 88888.00 2015-02-14 14:42:33.912 045 15354.63 75.38 53533.69 88888.00 2015-02-14 14:42:34.412 045 15354.60 75.39 53533.68 88888.00 2015-02-14 14:42:34.912 045 15354.63 75.39 53533.69 88888.00 2015-02-14 14:42:35.412 045 15354.67 75.35 53533.74 88888.00 2015-02-14 14:42:35.912 045 15354.66 75.38 53533.70 88888.00 2015-02-14 14:42:36.412 045 15354.69 75.43 53533.66 88888.00 2015-02-14 14:42:36.912 045 15354.74 75.40 53533.64 88888.00 2015-02-14 14:42:37.412 045 15354.77 75.38 53533.61 88888.00 2015-02-14 14:42:37.912 045 15354.81 75.36 53533.57 88888.00 2015-02-14 14:42:38.412 045 15354.84 75.34 53533.56 88888.00 2015-02-14 14:42:38.912 045 15354.83 75.36 53533.61 88888.00 2015-02-14 14:42:39.412 045 15354.84 75.38 53533.63 88888.00 2015-02-14 14:42:39.912 045 15354.81 75.38 53533.63 88888.00 2015-02-14 14:42:40.413 045 15354.82 75.39 53533.69 88888.00 2015-02-14 14:42:40.913 045 15354.85 75.42 53533.71 88888.00 2015-02-14 14:42:41.413 045 15354.89 75.42 53533.73 88888.00 2015-02-14 14:42:41.913 045 15354.90 75.42 53533.76 88888.00 2015-02-14 14:42:42.413 045 15354.91 75.45 53533.72 88888.00 2015-02-14 14:42:42.913 045 15354.94 75.47 53533.80 88888.00 2015-02-14 14:42:43.413 045 15354.92 75.45 53533.87 88888.00 2015-02-14 14:42:43.913 045 15354.90 75.44 53533.88 88888.00 2015-02-14 14:42:44.413 045 15354.86 75.47 53533.89 88888.00 2015-02-14 14:42:44.913 045 15354.90 75.41 53533.88 88888.00 2015-02-14 14:42:45.413 045 15354.90 75.36 53533.86 88888.00 2015-02-14 14:42:45.913 045 15354.86 75.39 53533.88 88888.00 2015-02-14 14:42:46.413 045 15354.86 75.42 53533.90 88888.00 2015-02-14 14:42:46.913 045 15354.85 75.42 53533.92 88888.00 2015-02-14 14:42:47.413 045 15354.85 75.43 53534.00 88888.00 2015-02-14 14:42:47.913 045 15354.83 75.48 53534.06 88888.00 2015-02-14 14:42:48.413 045 15354.77 75.53 53534.10 88888.00 2015-02-14 14:42:48.913 045 15354.76 75.57 53534.10 88888.00 2015-02-14 14:42:49.413 045 15354.80 75.55 53534.07 88888.00 2015-02-14 14:42:49.913 045 15354.74 75.59 53534.06 88888.00 2015-02-14 14:42:50.413 045 15354.70 75.61 53534.07 88888.00 2015-02-14 14:42:50.913 045 15354.69 75.59 53534.10 88888.00 2015-02-14 14:42:51.413 045 15354.70 75.59 53534.06 88888.00 2015-02-14 14:42:51.913 045 15354.74 75.61 53534.13 88888.00 2015-02-14 14:42:52.413 045 15354.71 75.58 53534.15 88888.00 2015-02-14 14:42:52.913 045 15354.62 75.53 53534.15 88888.00 2015-02-14 14:42:53.413 045 15354.63 75.52 53534.13 88888.00 2015-02-14 14:42:53.913 045 15354.58 75.52 53534.16 88888.00 2015-02-14 14:42:54.413 045 15354.58 75.49 53534.13 88888.00 2015-02-14 14:42:54.913 045 15354.58 75.52 53534.12 88888.00 2015-02-14 14:42:55.413 045 15354.54 75.52 53534.12 88888.00 2015-02-14 14:42:55.913 045 15354.55 75.51 53534.14 88888.00 2015-02-14 14:42:56.413 045 15354.58 75.51 53534.15 88888.00 2015-02-14 14:42:56.913 045 15354.61 75.55 53534.13 88888.00 2015-02-14 14:42:57.413 045 15354.66 75.57 53534.09 88888.00 2015-02-14 14:42:57.913 045 15354.62 75.51 53534.10 88888.00 2015-02-14 14:42:58.413 045 15354.62 75.44 53534.14 88888.00 2015-02-14 14:42:58.913 045 15354.66 75.47 53534.12 88888.00 2015-02-14 14:42:59.413 045 15354.65 75.44 53534.10 88888.00 2015-02-14 14:42:59.913 045 15354.67 75.42 53534.11 88888.00 2015-02-14 14:43:00.413 045 15354.69 75.44 53534.15 88888.00 2015-02-14 14:43:00.913 045 15354.67 75.44 53534.15 88888.00 2015-02-14 14:43:01.413 045 15354.67 75.42 53534.15 88888.00 2015-02-14 14:43:01.913 045 15354.65 75.43 53534.10 88888.00 2015-02-14 14:43:02.413 045 15354.64 75.39 53534.07 88888.00 2015-02-14 14:43:02.913 045 15354.61 75.38 53534.10 88888.00 2015-02-14 14:43:03.413 045 15354.58 75.36 53534.14 88888.00 2015-02-14 14:43:03.913 045 15354.60 75.34 53534.10 88888.00 2015-02-14 14:43:04.413 045 15354.55 75.34 53534.13 88888.00 2015-02-14 14:43:04.913 045 15354.55 75.29 53534.14 88888.00 2015-02-14 14:43:05.413 045 15354.52 75.29 53534.19 88888.00 2015-02-14 14:43:05.913 045 15354.51 75.25 53534.20 88888.00 2015-02-14 14:43:06.413 045 15354.46 75.21 53534.16 88888.00 2015-02-14 14:43:06.913 045 15354.46 75.22 53534.09 88888.00 2015-02-14 14:43:07.413 045 15354.48 75.25 53534.10 88888.00 2015-02-14 14:43:07.913 045 15354.47 75.29 53534.09 88888.00 2015-02-14 14:43:08.413 045 15354.52 75.34 53534.07 88888.00 2015-02-14 14:43:08.913 045 15354.48 75.32 53534.08 88888.00 2015-02-14 14:43:09.413 045 15354.49 75.29 53534.08 88888.00 2015-02-14 14:43:09.913 045 15354.42 75.31 53534.03 88888.00 2015-02-14 14:43:10.413 045 15354.40 75.30 53534.02 88888.00 2015-02-14 14:43:10.913 045 15354.42 75.22 53534.07 88888.00 2015-02-14 14:43:11.413 045 15354.42 75.17 53534.10 88888.00 2015-02-14 14:43:11.913 045 15354.42 75.15 53534.10 88888.00 2015-02-14 14:43:12.413 045 15354.40 75.09 53534.01 88888.00 2015-02-14 14:43:12.913 045 15354.37 75.07 53534.01 88888.00 2015-02-14 14:43:13.413 045 15354.39 75.15 53534.03 88888.00 2015-02-14 14:43:13.913 045 15354.37 75.21 53534.09 88888.00 2015-02-14 14:43:14.413 045 15354.35 75.23 53534.08 88888.00 2015-02-14 14:43:14.913 045 15354.40 75.25 53534.12 88888.00 2015-02-14 14:43:15.413 045 15354.39 75.26 53534.09 88888.00 2015-02-14 14:43:15.913 045 15354.37 75.31 53534.13 88888.00 2015-02-14 14:43:16.413 045 15354.35 75.32 53534.16 88888.00 2015-02-14 14:43:16.913 045 15354.34 75.31 53534.15 88888.00 2015-02-14 14:43:17.413 045 15354.35 75.32 53534.15 88888.00 2015-02-14 14:43:17.913 045 15354.36 75.36 53534.16 88888.00 2015-02-14 14:43:18.413 045 15354.36 75.35 53534.18 88888.00 2015-02-14 14:43:18.913 045 15354.35 75.32 53534.18 88888.00 2015-02-14 14:43:19.413 045 15354.36 75.31 53534.17 88888.00 2015-02-14 14:43:19.913 045 15354.29 75.32 53534.18 88888.00 2015-02-14 14:43:20.413 045 15354.24 75.35 53534.16 88888.00 2015-02-14 14:43:20.913 045 15354.28 75.40 53534.18 88888.00 2015-02-14 14:43:21.413 045 15354.31 75.41 53534.19 88888.00 2015-02-14 14:43:21.913 045 15354.35 75.44 53534.17 88888.00 2015-02-14 14:43:22.413 045 15354.37 75.41 53534.18 88888.00 2015-02-14 14:43:22.913 045 15354.42 75.40 53534.17 88888.00 2015-02-14 14:43:23.413 045 15354.42 75.44 53534.19 88888.00 2015-02-14 14:43:23.913 045 15354.43 75.42 53534.19 88888.00 2015-02-14 14:43:24.413 045 15354.42 75.40 53534.16 88888.00 2015-02-14 14:43:24.913 045 15354.43 75.41 53534.14 88888.00 2015-02-14 14:43:25.413 045 15354.48 75.47 53534.09 88888.00 2015-02-14 14:43:25.913 045 15354.47 75.48 53534.03 88888.00 2015-02-14 14:43:26.413 045 15354.49 75.48 53534.07 88888.00 2015-02-14 14:43:26.913 045 15354.53 75.50 53534.11 88888.00 2015-02-14 14:43:27.413 045 15354.49 75.51 53534.10 88888.00 2015-02-14 14:43:27.913 045 15354.45 75.51 53534.06 88888.00 2015-02-14 14:43:28.413 045 15354.45 75.51 53534.06 88888.00 2015-02-14 14:43:28.913 045 15354.44 75.53 53534.04 88888.00 2015-02-14 14:43:29.413 045 15354.46 75.50 53534.06 88888.00 2015-02-14 14:43:29.913 045 15354.47 75.49 53534.10 88888.00 2015-02-14 14:43:30.413 045 15354.49 75.51 53534.09 88888.00 2015-02-14 14:43:30.913 045 15354.46 75.44 53534.08 88888.00 2015-02-14 14:43:31.413 045 15354.47 75.43 53534.13 88888.00 2015-02-14 14:43:31.913 045 15354.57 75.47 53534.10 88888.00 2015-02-14 14:43:32.413 045 15354.55 75.44 53534.08 88888.00 2015-02-14 14:43:32.913 045 15354.49 75.41 53534.10 88888.00 2015-02-14 14:43:33.413 045 15354.48 75.39 53534.13 88888.00 2015-02-14 14:43:33.913 045 15354.49 75.36 53534.15 88888.00 2015-02-14 14:43:34.413 045 15354.51 75.35 53534.21 88888.00 2015-02-14 14:43:34.913 045 15354.53 75.34 53534.23 88888.00 2015-02-14 14:43:35.413 045 15354.52 75.34 53534.26 88888.00 2015-02-14 14:43:35.913 045 15354.48 75.34 53534.20 88888.00 2015-02-14 14:43:36.413 045 15354.40 75.32 53534.19 88888.00 2015-02-14 14:43:36.913 045 15354.40 75.33 53534.21 88888.00 2015-02-14 14:43:37.413 045 15354.40 75.36 53534.17 88888.00 2015-02-14 14:43:37.913 045 15354.37 75.34 53534.20 88888.00 2015-02-14 14:43:38.413 045 15354.37 75.33 53534.23 88888.00 2015-02-14 14:43:38.913 045 15354.38 75.34 53534.24 88888.00 2015-02-14 14:43:39.413 045 15354.38 75.38 53534.28 88888.00 2015-02-14 14:43:39.913 045 15354.35 75.40 53534.24 88888.00 2015-02-14 14:43:40.413 045 15354.35 75.36 53534.23 88888.00 2015-02-14 14:43:40.913 045 15354.33 75.41 53534.28 88888.00 2015-02-14 14:43:41.413 045 15354.26 75.41 53534.29 88888.00 2015-02-14 14:43:41.913 045 15354.28 75.49 53534.30 88888.00 2015-02-14 14:43:42.413 045 15354.29 75.61 53534.24 88888.00 2015-02-14 14:43:42.913 045 15354.29 75.60 53534.23 88888.00 2015-02-14 14:43:43.413 045 15354.27 75.56 53534.24 88888.00 2015-02-14 14:43:43.913 045 15354.27 75.55 53534.21 88888.00 2015-02-14 14:43:44.413 045 15354.28 75.56 53534.17 88888.00 2015-02-14 14:43:44.913 045 15354.28 75.58 53534.18 88888.00 2015-02-14 14:43:45.413 045 15354.30 75.58 53534.21 88888.00 2015-02-14 14:43:45.913 045 15354.31 75.56 53534.19 88888.00 2015-02-14 14:43:46.413 045 15354.31 75.55 53534.22 88888.00 2015-02-14 14:43:46.913 045 15354.27 75.56 53534.16 88888.00 2015-02-14 14:43:47.413 045 15354.28 75.55 53534.14 88888.00 2015-02-14 14:43:47.913 045 15354.22 75.56 53534.17 88888.00 2015-02-14 14:43:48.413 045 15354.15 75.58 53534.22 88888.00 2015-02-14 14:43:48.913 045 15354.10 75.55 53534.20 88888.00 2015-02-14 14:43:49.413 045 15354.02 75.49 53534.19 88888.00 2015-02-14 14:43:49.913 045 15353.93 75.47 53534.19 88888.00 2015-02-14 14:43:50.413 045 15353.86 75.33 53534.18 88888.00 2015-02-14 14:43:50.913 045 15353.82 75.13 53534.11 88888.00 2015-02-14 14:43:51.413 045 15353.79 74.96 53534.09 88888.00 2015-02-14 14:43:51.913 045 15353.86 74.78 53534.10 88888.00 2015-02-14 14:43:52.413 045 15353.99 74.65 53534.09 88888.00 2015-02-14 14:43:52.913 045 15354.10 74.63 53534.08 88888.00 2015-02-14 14:43:53.413 045 15354.22 74.66 53534.13 88888.00 2015-02-14 14:43:53.913 045 15354.34 74.70 53534.18 88888.00 2015-02-14 14:43:54.413 045 15354.45 74.78 53534.20 88888.00 2015-02-14 14:43:54.913 045 15354.52 74.86 53534.22 88888.00 2015-02-14 14:43:55.413 045 15354.51 74.97 53534.28 88888.00 2015-02-14 14:43:55.913 045 15354.48 75.04 53534.28 88888.00 2015-02-14 14:43:56.413 045 15354.49 75.14 53534.37 88888.00 2015-02-14 14:43:56.913 045 15354.48 75.23 53534.44 88888.00 2015-02-14 14:43:57.413 045 15354.46 75.29 53534.44 88888.00 2015-02-14 14:43:57.913 045 15354.43 75.33 53534.36 88888.00 2015-02-14 14:43:58.413 045 15354.37 75.34 53534.41 88888.00 2015-02-14 14:43:58.913 045 15354.39 75.36 53534.43 88888.00 2015-02-14 14:43:59.413 045 15354.34 75.33 53534.44 88888.00 2015-02-14 14:43:59.913 045 15354.27 75.33 53534.48 88888.00 2015-02-14 14:44:00.413 045 15354.22 75.32 53534.52 88888.00 2015-02-14 14:44:00.913 045 15354.21 75.25 53534.52 88888.00 2015-02-14 14:44:01.413 045 15354.16 75.21 53534.51 88888.00 2015-02-14 14:44:01.913 045 15354.12 75.24 53534.55 88888.00 2015-02-14 14:44:02.413 045 15354.16 75.23 53534.56 88888.00 2015-02-14 14:44:02.913 045 15354.13 75.17 53534.53 88888.00 2015-02-14 14:44:03.413 045 15354.16 75.15 53534.52 88888.00 2015-02-14 14:44:03.913 045 15354.18 75.14 53534.52 88888.00 2015-02-14 14:44:04.413 045 15354.21 75.19 53534.52 88888.00 2015-02-14 14:44:04.913 045 15354.22 75.19 53534.50 88888.00 2015-02-14 14:44:05.413 045 15354.31 75.18 53534.53 88888.00 2015-02-14 14:44:05.913 045 15354.38 75.15 53534.48 88888.00 2015-02-14 14:44:06.413 045 15354.42 75.16 53534.49 88888.00 2015-02-14 14:44:06.913 045 15354.47 75.18 53534.54 88888.00 2015-02-14 14:44:07.413 045 15354.48 75.25 53534.57 88888.00 2015-02-14 14:44:07.913 045 15354.52 75.32 53534.56 88888.00 2015-02-14 14:44:08.413 045 15354.53 75.38 53534.60 88888.00 2015-02-14 14:44:08.913 045 15354.52 75.44 53534.63 88888.00 2015-02-14 14:44:09.413 045 15354.53 75.49 53534.64 88888.00 2015-02-14 14:44:09.913 045 15354.49 75.51 53534.60 88888.00 2015-02-14 14:44:10.413 045 15354.49 75.52 53534.56 88888.00 2015-02-14 14:44:10.913 045 15354.49 75.53 53534.54 88888.00 2015-02-14 14:44:11.413 045 15354.53 75.59 53534.53 88888.00 2015-02-14 14:44:11.913 045 15354.53 75.61 53534.60 88888.00 2015-02-14 14:44:12.413 045 15354.57 75.64 53534.62 88888.00 2015-02-14 14:44:12.913 045 15354.58 75.65 53534.58 88888.00 2015-02-14 14:44:13.413 045 15354.70 75.73 53534.60 88888.00 2015-02-14 14:44:13.913 045 15354.88 75.88 53534.57 88888.00 2015-02-14 14:44:14.413 045 15355.10 76.04 53534.55 88888.00 2015-02-14 14:44:14.913 045 15355.43 76.31 53534.57 88888.00 2015-02-14 14:44:15.413 045 15355.71 76.81 53534.54 88888.00 2015-02-14 14:44:15.913 045 15355.89 77.45 53534.49 88888.00 2015-02-14 14:44:16.413 045 15355.79 78.27 53534.49 88888.00 2015-02-14 14:44:16.913 045 15355.31 79.04 53534.54 88888.00 2015-02-14 14:44:17.413 045 15354.39 79.37 53534.56 88888.00 2015-02-14 14:44:17.913 045 15353.43 79.08 53534.57 88888.00 2015-02-14 14:44:18.413 045 15352.77 78.36 53534.60 88888.00 2015-02-14 14:44:18.913 045 15352.43 77.57 53534.62 88888.00 2015-02-14 14:44:19.413 045 15352.45 76.82 53534.70 88888.00 2015-02-14 14:44:19.913 045 15352.59 76.34 53534.69 88888.00 2015-02-14 14:44:20.413 045 15352.69 75.94 53534.74 88888.00 2015-02-14 14:44:20.913 045 15352.83 75.76 53534.71 88888.00 2015-02-14 14:44:21.413 045 15353.00 75.69 53534.81 88888.00 2015-02-14 14:44:21.913 045 15353.04 75.67 53534.80 88888.00 2015-02-14 14:44:22.413 045 15353.10 75.62 53534.84 88888.00 2015-02-14 14:44:22.913 045 15353.14 75.62 53534.84 88888.00 2015-02-14 14:44:23.413 045 15353.13 75.61 53534.83 88888.00 2015-02-14 14:44:23.913 045 15353.13 75.60 53534.81 88888.00 2015-02-14 14:44:24.413 045 15353.12 75.60 53534.74 88888.00 2015-02-14 14:44:24.913 045 15353.12 75.59 53534.77 88888.00 2015-02-14 14:44:25.413 045 15353.13 75.59 53534.74 88888.00 2015-02-14 14:44:25.913 045 15353.18 75.64 53534.75 88888.00 2015-02-14 14:44:26.413 045 15353.13 75.64 53534.69 88888.00 2015-02-14 14:44:26.913 045 15353.14 75.72 53534.72 88888.00 2015-02-14 14:44:27.413 045 15353.14 75.76 53534.69 88888.00 2015-02-14 14:44:27.913 045 15353.08 75.72 53534.70 88888.00 2015-02-14 14:44:28.413 045 15353.08 75.75 53534.69 88888.00 2015-02-14 14:44:28.913 045 15353.10 75.76 53534.69 88888.00 2015-02-14 14:44:29.413 045 15353.11 75.75 53534.72 88888.00 2015-02-14 14:44:29.913 045 15353.09 75.72 53534.72 88888.00 2015-02-14 14:44:30.413 045 15353.14 75.68 53534.76 88888.00 2015-02-14 14:44:30.913 045 15353.17 75.76 53534.73 88888.00 2015-02-14 14:44:31.413 045 15353.12 75.75 53534.69 88888.00 2015-02-14 14:44:31.913 045 15353.05 75.76 53534.69 88888.00 2015-02-14 14:44:32.413 045 15353.09 75.77 53534.77 88888.00 2015-02-14 14:44:32.913 045 15353.09 75.79 53534.71 88888.00 2015-02-14 14:44:33.413 045 15353.08 75.78 53534.75 88888.00 2015-02-14 14:44:33.913 045 15353.03 75.76 53534.73 88888.00 2015-02-14 14:44:34.413 045 15353.00 75.76 53534.74 88888.00 2015-02-14 14:44:34.913 045 15352.93 75.86 53534.69 88888.00 2015-02-14 14:44:35.413 045 15352.95 75.90 53534.75 88888.00 2015-02-14 14:44:35.913 045 15352.96 75.95 53534.65 88888.00 2015-02-14 14:44:36.413 045 15352.90 75.98 53534.70 88888.00 2015-02-14 14:44:36.913 045 15352.91 75.98 53534.62 88888.00 2015-02-14 14:44:37.413 045 15352.94 75.93 53534.67 88888.00 2015-02-14 14:44:37.913 045 15352.92 75.88 53534.60 88888.00 2015-02-14 14:44:38.413 045 15352.92 75.87 53534.67 88888.00 2015-02-14 14:44:38.913 045 15352.91 75.96 53534.64 88888.00 2015-02-14 14:44:39.413 045 15352.94 75.99 53534.62 88888.00 2015-02-14 14:44:39.913 045 15352.94 76.00 53534.62 88888.00 2015-02-14 14:44:40.413 045 15352.87 76.01 53534.58 88888.00 2015-02-14 14:44:40.913 045 15352.73 76.08 53534.63 88888.00 2015-02-14 14:44:41.413 045 15352.71 76.12 53534.60 88888.00 2015-02-14 14:44:41.913 045 15352.73 76.10 53534.62 88888.00 2015-02-14 14:44:42.413 045 15352.69 76.10 53534.63 88888.00 2015-02-14 14:44:42.913 045 15352.74 76.08 53534.65 88888.00 2015-02-14 14:44:43.413 045 15352.71 76.05 53534.69 88888.00 2015-02-14 14:44:43.913 045 15352.66 75.98 53534.77 88888.00 2015-02-14 14:44:44.413 045 15352.68 75.95 53534.81 88888.00 2015-02-14 14:44:44.913 045 15352.67 75.95 53534.75 88888.00 2015-02-14 14:44:45.413 045 15352.73 75.90 53534.72 88888.00 2015-02-14 14:44:45.913 045 15352.66 75.92 53534.68 88888.00 2015-02-14 14:44:46.413 045 15352.56 75.96 53534.73 88888.00 2015-02-14 14:44:46.913 045 15352.60 76.03 53534.67 88888.00 2015-02-14 14:44:47.413 045 15352.54 76.01 53534.67 88888.00 2015-02-14 14:44:47.913 045 15352.56 75.93 53534.65 88888.00 2015-02-14 14:44:48.413 045 15352.55 75.95 53534.75 88888.00 2015-02-14 14:44:48.913 045 15352.52 75.96 53534.71 88888.00 2015-02-14 14:44:49.413 045 15352.50 75.91 53534.75 88888.00 2015-02-14 14:44:49.913 045 15352.48 75.87 53534.62 88888.00 2015-02-14 14:44:50.413 045 15352.46 75.85 53534.70 88888.00 2015-02-14 14:44:50.913 045 15352.44 75.84 53534.65 88888.00 2015-02-14 14:44:51.413 045 15352.40 75.85 53534.73 88888.00 2015-02-14 14:44:51.913 045 15352.36 75.82 53534.71 88888.00 2015-02-14 14:44:52.413 045 15352.32 75.88 53534.73 88888.00 2015-02-14 14:44:52.913 045 15352.36 75.88 53534.73 88888.00 2015-02-14 14:44:53.413 045 15352.32 75.87 53534.72 88888.00 2015-02-14 14:44:53.913 045 15352.35 75.84 53534.78 88888.00 2015-02-14 14:44:54.413 045 15352.38 75.82 53534.71 88888.00 2015-02-14 14:44:54.913 045 15352.37 75.81 53534.76 88888.00 2015-02-14 14:44:55.413 045 15352.39 75.82 53534.67 88888.00 2015-02-14 14:44:55.913 045 15352.41 75.85 53534.78 88888.00 2015-02-14 14:44:56.413 045 15352.36 75.88 53534.68 88888.00 2015-02-14 14:44:56.913 045 15352.38 75.87 53534.77 88888.00 2015-02-14 14:44:57.413 045 15352.31 75.91 53534.71 88888.00 2015-02-14 14:44:57.913 045 15352.38 75.90 53534.75 88888.00 2015-02-14 14:44:58.413 045 15352.36 75.91 53534.70 88888.00 2015-02-14 14:44:58.913 045 15352.31 75.88 53534.70 88888.00 2015-02-14 14:44:59.413 045 15352.31 75.86 53534.73 88888.00 2015-02-14 14:44:59.913 045 15352.22 75.85 53534.67 88888.00 2015-02-14 14:45:00.413 045 15352.21 75.85 53534.65 88888.00 2015-02-14 14:45:00.913 045 15352.17 75.90 53534.57 88888.00 2015-02-14 14:45:01.413 045 15352.21 75.87 53534.69 88888.00 2015-02-14 14:45:01.913 045 15352.21 75.90 53534.61 88888.00 2015-02-14 14:45:02.413 045 15352.19 75.87 53534.61 88888.00 2015-02-14 14:45:02.913 045 15352.19 75.84 53534.54 88888.00 2015-02-14 14:45:03.413 045 15352.19 75.88 53534.52 88888.00 2015-02-14 14:45:03.913 045 15352.17 75.91 53534.53 88888.00 2015-02-14 14:45:04.413 045 15352.20 75.88 53534.47 88888.00 2015-02-14 14:45:04.913 045 15352.28 75.88 53534.48 88888.00 2015-02-14 14:45:05.413 045 15352.29 75.92 53534.40 88888.00 2015-02-14 14:45:05.913 045 15352.29 75.93 53534.51 88888.00 2015-02-14 14:45:06.413 045 15352.23 75.90 53534.47 88888.00 2015-02-14 14:45:06.913 045 15352.21 75.94 53534.56 88888.00 2015-02-14 14:45:07.413 045 15352.21 75.94 53534.46 88888.00 2015-02-14 14:45:07.913 045 15352.16 75.90 53534.53 88888.00 2015-02-14 14:45:08.413 045 15352.13 75.84 53534.43 88888.00 2015-02-14 14:45:08.913 045 15352.10 75.87 53534.41 88888.00 2015-02-14 14:45:09.413 045 15352.12 75.91 53534.31 88888.00 2015-02-14 14:45:09.913 045 15352.17 75.90 53534.34 88888.00 2015-02-14 14:45:10.413 045 15352.12 75.88 53534.34 88888.00 2015-02-14 14:45:10.913 045 15352.17 75.79 53534.30 88888.00 2015-02-14 14:45:11.413 045 15352.13 75.75 53534.33 88888.00 2015-02-14 14:45:11.913 045 15352.18 75.69 53534.26 88888.00 2015-02-14 14:45:12.413 045 15352.22 75.68 53534.31 88888.00 2015-02-14 14:45:12.913 045 15352.21 75.65 53534.22 88888.00 2015-02-14 14:45:13.413 045 15352.17 75.59 53534.23 88888.00 2015-02-14 14:45:13.913 045 15352.16 75.59 53534.14 88888.00 2015-02-14 14:45:14.413 045 15352.23 75.60 53534.19 88888.00 2015-02-14 14:45:14.913 045 15352.22 75.64 53534.12 88888.00 2015-02-14 14:45:15.413 045 15352.28 75.61 53534.15 88888.00 2015-02-14 14:45:15.913 045 15352.28 75.59 53534.09 88888.00 2015-02-14 14:45:16.413 045 15352.26 75.69 53534.11 88888.00 2015-02-14 14:45:16.913 045 15352.29 75.68 53534.06 88888.00 2015-02-14 14:45:17.413 045 15352.29 75.70 53534.09 88888.00 2015-02-14 14:45:17.913 045 15352.32 75.64 53534.03 88888.00 2015-02-14 14:45:18.413 045 15352.37 75.59 53534.03 88888.00 2015-02-14 14:45:18.913 045 15352.37 75.64 53533.96 88888.00 2015-02-14 14:45:19.413 045 15352.35 75.62 53533.94 88888.00 2015-02-14 14:45:19.913 045 15352.30 75.57 53533.96 88888.00 2015-02-14 14:45:20.413 045 15352.31 75.61 53533.93 88888.00 2015-02-14 14:45:20.913 045 15352.41 75.65 53533.91 88888.00 2015-02-14 14:45:21.413 045 15352.34 75.64 53533.83 88888.00 2015-02-14 14:45:21.913 045 15352.37 75.65 53533.90 88888.00 2015-02-14 14:45:22.413 045 15352.39 75.59 53533.86 88888.00 2015-02-14 14:45:22.913 045 15352.40 75.61 53533.86 88888.00 2015-02-14 14:45:23.413 045 15352.41 75.65 53533.83 88888.00 2015-02-14 14:45:23.913 045 15352.44 75.65 53533.77 88888.00 2015-02-14 14:45:24.413 045 15352.44 75.61 53533.75 88888.00 2015-02-14 14:45:24.913 045 15352.45 75.56 53533.70 88888.00 2015-02-14 14:45:25.413 045 15352.55 75.44 53533.74 88888.00 2015-02-14 14:45:25.913 045 15352.55 75.36 53533.72 88888.00 2015-02-14 14:45:26.413 045 15352.59 75.32 53533.69 88888.00 2015-02-14 14:45:26.913 045 15352.64 75.35 53533.72 88888.00 2015-02-14 14:45:27.413 045 15352.62 75.41 53533.64 88888.00 2015-02-14 14:45:27.913 045 15352.65 75.39 53533.63 88888.00 2015-02-14 14:45:28.413 045 15352.65 75.35 53533.61 88888.00 2015-02-14 14:45:28.913 045 15352.63 75.32 53533.56 88888.00 2015-02-14 14:45:29.413 045 15352.68 75.32 53533.52 88888.00 2015-02-14 14:45:29.913 045 15352.78 75.36 53533.51 88888.00 2015-02-14 14:45:30.413 045 15352.81 75.39 53533.50 88888.00 2015-02-14 14:45:30.913 045 15352.82 75.38 53533.52 88888.00 2015-02-14 14:45:31.413 045 15352.82 75.39 53533.51 88888.00 2015-02-14 14:45:31.913 045 15352.86 75.39 53533.41 88888.00 2015-02-14 14:45:32.413 045 15352.87 75.43 53533.38 88888.00 2015-02-14 14:45:32.913 045 15352.95 75.43 53533.41 88888.00 2015-02-14 14:45:33.413 045 15353.02 75.41 53533.42 88888.00 2015-02-14 14:45:33.913 045 15353.03 75.39 53533.47 88888.00 2015-02-14 14:45:34.413 045 15353.10 75.39 53533.44 88888.00 2015-02-14 14:45:34.913 045 15353.13 75.39 53533.42 88888.00 2015-02-14 14:45:35.413 045 15353.10 75.44 53533.43 88888.00 2015-02-14 14:45:35.913 045 15353.11 75.47 53533.42 88888.00 2015-02-14 14:45:36.413 045 15353.11 75.48 53533.41 88888.00 2015-02-14 14:45:36.913 045 15353.12 75.42 53533.46 88888.00 2015-02-14 14:45:37.413 045 15353.07 75.41 53533.44 88888.00 2015-02-14 14:45:37.913 045 15353.10 75.43 53533.48 88888.00 2015-02-14 14:45:38.413 045 15353.12 75.42 53533.50 88888.00 2015-02-14 14:45:38.913 045 15353.13 75.41 53533.48 88888.00 2015-02-14 14:45:39.413 045 15353.09 75.44 53533.43 88888.00 2015-02-14 14:45:39.913 045 15353.14 75.45 53533.47 88888.00 2015-02-14 14:45:40.413 045 15353.17 75.42 53533.51 88888.00 2015-02-14 14:45:40.913 045 15353.19 75.43 53533.50 88888.00 2015-02-14 14:45:41.413 045 15353.21 75.45 53533.48 88888.00 2015-02-14 14:45:41.913 045 15353.18 75.47 53533.46 88888.00 2015-02-14 14:45:42.413 045 15353.17 75.45 53533.49 88888.00 2015-02-14 14:45:42.913 045 15353.14 75.48 53533.46 88888.00 2015-02-14 14:45:43.413 045 15353.18 75.47 53533.47 88888.00 2015-02-14 14:45:43.913 045 15353.22 75.49 53533.50 88888.00 2015-02-14 14:45:44.413 045 15353.18 75.49 53533.49 88888.00 2015-02-14 14:45:44.913 045 15353.20 75.41 53533.52 88888.00 2015-02-14 14:45:45.413 045 15353.23 75.38 53533.51 88888.00 2015-02-14 14:45:45.913 045 15353.21 75.36 53533.51 88888.00 2015-02-14 14:45:46.413 045 15353.14 75.34 53533.43 88888.00 2015-02-14 14:45:46.913 045 15353.14 75.36 53533.39 88888.00 2015-02-14 14:45:47.413 045 15353.17 75.34 53533.44 88888.00 2015-02-14 14:45:47.913 045 15353.14 75.40 53533.46 88888.00 2015-02-14 14:45:48.413 045 15353.16 75.36 53533.47 88888.00 2015-02-14 14:45:48.913 045 15353.07 75.31 53533.43 88888.00 2015-02-14 14:45:49.413 045 15353.00 75.31 53533.41 88888.00 2015-02-14 14:45:49.913 045 15353.01 75.33 53533.44 88888.00 2015-02-14 14:45:50.413 045 15353.05 75.33 53533.48 88888.00 2015-02-14 14:45:50.913 045 15353.09 75.33 53533.49 88888.00 2015-02-14 14:45:51.413 045 15353.03 75.26 53533.43 88888.00 2015-02-14 14:45:51.913 045 15353.02 75.23 53533.41 88888.00 2015-02-14 14:45:52.413 045 15353.05 75.27 53533.37 88888.00 2015-02-14 14:45:52.913 045 15353.01 75.38 53533.38 88888.00 2015-02-14 14:45:53.413 045 15352.96 75.43 53533.37 88888.00 2015-02-14 14:45:53.913 045 15353.01 75.42 53533.38 88888.00 2015-02-14 14:45:54.413 045 15353.01 75.40 53533.37 88888.00 2015-02-14 14:45:54.913 045 15353.01 75.42 53533.38 88888.00 2015-02-14 14:45:55.413 045 15353.01 75.43 53533.39 88888.00 2015-02-14 14:45:55.913 045 15353.02 75.39 53533.39 88888.00 2015-02-14 14:45:56.413 045 15352.96 75.33 53533.36 88888.00 2015-02-14 14:45:56.913 045 15352.98 75.29 53533.34 88888.00 2015-02-14 14:45:57.413 045 15352.94 75.29 53533.34 88888.00 2015-02-14 14:45:57.913 045 15352.85 75.25 53533.39 88888.00 2015-02-14 14:45:58.413 045 15352.77 75.18 53533.36 88888.00 2015-02-14 14:45:58.913 045 15352.74 75.14 53533.34 88888.00 2015-02-14 14:45:59.413 045 15352.72 75.17 53533.46 88888.00 2015-02-14 14:45:59.913 045 15352.62 75.17 53533.42 88888.00 2015-02-14 14:46:00.413 045 15352.55 75.09 53533.39 88888.00 2015-02-14 14:46:00.913 045 15352.43 74.96 53533.37 88888.00 2015-02-14 14:46:01.413 045 15352.41 74.82 53533.38 88888.00 2015-02-14 14:46:01.913 045 15352.37 74.75 53533.38 88888.00 2015-02-14 14:46:02.413 045 15352.31 74.75 53533.39 88888.00 2015-02-14 14:46:02.913 045 15352.31 74.77 53533.37 88888.00 2015-02-14 14:46:03.413 045 15352.32 74.77 53533.33 88888.00 2015-02-14 14:46:03.913 045 15352.37 74.81 53533.32 88888.00 2015-02-14 14:46:04.413 045 15352.34 74.88 53533.35 88888.00 2015-02-14 14:46:04.913 045 15352.30 74.89 53533.38 88888.00 2015-02-14 14:46:05.413 045 15352.34 74.88 53533.35 88888.00 2015-02-14 14:46:05.913 045 15352.31 74.89 53533.36 88888.00 2015-02-14 14:46:06.413 045 15352.29 74.88 53533.42 88888.00 2015-02-14 14:46:06.913 045 15352.27 74.84 53533.34 88888.00 2015-02-14 14:46:07.413 045 15352.28 74.87 53533.30 88888.00 2015-02-14 14:46:07.913 045 15352.29 74.93 53533.28 88888.00 2015-02-14 14:46:08.413 045 15352.29 75.04 53533.22 88888.00 2015-02-14 14:46:08.913 045 15352.35 75.04 53533.18 88888.00 2015-02-14 14:46:09.413 045 15352.41 75.06 53533.18 88888.00 2015-02-14 14:46:09.913 045 15352.47 75.12 53533.16 88888.00 2015-02-14 14:46:10.413 045 15352.56 75.15 53533.14 88888.00 2015-02-14 14:46:10.913 045 15352.66 75.16 53533.12 88888.00 2015-02-14 14:46:11.413 045 15352.72 75.15 53533.06 88888.00 2015-02-14 14:46:11.913 045 15352.81 75.14 53533.05 88888.00 2015-02-14 14:46:12.413 045 15352.93 75.15 53533.07 88888.00 2015-02-14 14:46:12.913 045 15352.96 75.13 53533.03 88888.00 2015-02-14 14:46:13.413 045 15353.05 75.09 53533.00 88888.00 2015-02-14 14:46:13.913 045 15353.10 75.05 53533.03 88888.00 2015-02-14 14:46:14.413 045 15353.18 75.01 53533.06 88888.00 2015-02-14 14:46:14.913 045 15353.21 74.99 53533.05 88888.00 2015-02-14 14:46:15.413 045 15353.26 75.00 53533.02 88888.00 2015-02-14 14:46:15.913 045 15353.31 74.97 53533.00 88888.00 2015-02-14 14:46:16.413 045 15353.35 74.95 53532.94 88888.00 2015-02-14 14:46:16.913 045 15353.38 74.96 53532.94 88888.00 2015-02-14 14:46:17.413 045 15353.41 75.00 53532.93 88888.00 2015-02-14 14:46:17.913 045 15353.41 75.00 53532.99 88888.00 2015-02-14 14:46:18.413 045 15353.41 75.01 53532.98 88888.00 2015-02-14 14:46:18.913 045 15353.49 74.98 53532.94 88888.00 2015-02-14 14:46:19.413 045 15353.52 74.97 53532.95 88888.00 2015-02-14 14:46:19.913 045 15353.47 74.96 53532.96 88888.00 2015-02-14 14:46:20.413 045 15353.48 74.90 53533.05 88888.00 2015-02-14 14:46:20.913 045 15353.46 74.89 53533.02 88888.00 2015-02-14 14:46:21.413 045 15353.39 74.96 53532.95 88888.00 2015-02-14 14:46:21.913 045 15353.44 74.98 53532.96 88888.00 2015-02-14 14:46:22.413 045 15353.48 75.01 53532.98 88888.00 2015-02-14 14:46:22.913 045 15353.47 75.05 53533.01 88888.00 2015-02-14 14:46:23.413 045 15353.40 75.03 53533.03 88888.00 2015-02-14 14:46:23.913 045 15353.45 74.99 53533.08 88888.00 2015-02-14 14:46:24.413 045 15353.47 75.01 53533.06 88888.00 2015-02-14 14:46:24.913 045 15353.45 75.03 53533.07 88888.00 2015-02-14 14:46:25.413 045 15353.43 75.01 53533.05 88888.00 2015-02-14 14:46:25.913 045 15353.44 75.07 53533.06 88888.00 2015-02-14 14:46:26.413 045 15353.43 75.14 53533.02 88888.00 2015-02-14 14:46:26.913 045 15353.37 75.12 53533.02 88888.00 2015-02-14 14:46:27.413 045 15353.41 75.12 53533.06 88888.00 2015-02-14 14:46:27.913 045 15353.38 75.14 53533.07 88888.00 2015-02-14 14:46:28.413 045 15353.39 75.13 53533.09 88888.00 2015-02-14 14:46:28.913 045 15353.40 75.12 53533.09 88888.00 2015-02-14 14:46:29.413 045 15353.43 75.10 53533.08 88888.00 2015-02-14 14:46:29.913 045 15353.48 75.08 53533.09 88888.00 2015-02-14 14:46:30.413 045 15353.50 75.15 53533.06 88888.00 2015-02-14 14:46:30.913 045 15353.43 75.14 53533.01 88888.00 2015-02-14 14:46:31.413 045 15353.41 75.13 53533.00 88888.00 2015-02-14 14:46:31.913 045 15353.45 75.15 53532.99 88888.00 2015-02-14 14:46:32.413 045 15353.50 75.15 53532.98 88888.00 2015-02-14 14:46:32.913 045 15353.49 75.18 53532.99 88888.00 2015-02-14 14:46:33.413 045 15353.50 75.17 53532.99 88888.00 2015-02-14 14:46:33.913 045 15353.49 75.18 53532.99 88888.00 2015-02-14 14:46:34.413 045 15353.50 75.12 53532.99 88888.00 2015-02-14 14:46:34.913 045 15353.55 75.07 53532.95 88888.00 2015-02-14 14:46:35.413 045 15353.55 75.09 53532.95 88888.00 2015-02-14 14:46:35.913 045 15353.62 75.08 53532.95 88888.00 2015-02-14 14:46:36.413 045 15353.65 75.07 53532.98 88888.00 2015-02-14 14:46:36.913 045 15353.68 75.06 53532.99 88888.00 2015-02-14 14:46:37.413 045 15353.65 75.01 53532.94 88888.00 2015-02-14 14:46:37.913 045 15353.67 75.04 53532.94 88888.00 2015-02-14 14:46:38.413 045 15353.70 75.05 53532.97 88888.00 2015-02-14 14:46:38.913 045 15353.77 75.01 53532.99 88888.00 2015-02-14 14:46:39.413 045 15353.86 75.03 53532.92 88888.00 2015-02-14 14:46:39.913 045 15353.85 75.04 53532.86 88888.00 2015-02-14 14:46:40.413 045 15353.85 75.04 53532.80 88888.00 2015-02-14 14:46:40.913 045 15353.88 75.01 53532.86 88888.00 2015-02-14 14:46:41.413 045 15353.86 74.96 53532.83 88888.00 2015-02-14 14:46:41.913 045 15353.91 74.91 53532.82 88888.00 2015-02-14 14:46:42.413 045 15353.98 74.92 53532.82 88888.00 2015-02-14 14:46:42.913 045 15353.98 74.95 53532.76 88888.00 2015-02-14 14:46:43.413 045 15354.00 74.96 53532.73 88888.00 2015-02-14 14:46:43.913 045 15354.06 74.95 53532.75 88888.00 2015-02-14 14:46:44.413 045 15354.09 74.92 53532.72 88888.00 2015-02-14 14:46:44.913 045 15354.12 74.88 53532.73 88888.00 2015-02-14 14:46:45.413 045 15354.17 74.88 53532.76 88888.00 2015-02-14 14:46:45.913 045 15354.22 74.89 53532.63 88888.00 2015-02-14 14:46:46.413 045 15354.27 74.89 53532.63 88888.00 2015-02-14 14:46:46.913 045 15354.28 74.89 53532.63 88888.00 2015-02-14 14:46:47.413 045 15354.29 74.92 53532.61 88888.00 2015-02-14 14:46:47.913 045 15354.33 74.91 53532.66 88888.00 2015-02-14 14:46:48.413 045 15354.40 74.91 53532.71 88888.00 2015-02-14 14:46:48.913 045 15354.42 74.93 53532.74 88888.00 2015-02-14 14:46:49.413 045 15354.47 74.97 53532.71 88888.00 2015-02-14 14:46:49.913 045 15354.52 74.97 53532.70 88888.00 2015-02-14 14:46:50.413 045 15354.57 74.91 53532.68 88888.00 2015-02-14 14:46:50.913 045 15354.61 74.90 53532.73 88888.00 2015-02-14 14:46:51.413 045 15354.64 74.96 53532.75 88888.00 2015-02-14 14:46:51.913 045 15354.65 74.93 53532.78 88888.00 2015-02-14 14:46:52.413 045 15354.65 74.98 53532.75 88888.00 2015-02-14 14:46:52.913 045 15354.65 75.03 53532.74 88888.00 2015-02-14 14:46:53.413 045 15354.65 75.07 53532.75 88888.00 2015-02-14 14:46:53.913 045 15354.67 75.03 53532.75 88888.00 2015-02-14 14:46:54.413 045 15354.70 75.05 53532.75 88888.00 2015-02-14 14:46:54.913 045 15354.69 75.06 53532.77 88888.00 2015-02-14 14:46:55.413 045 15354.71 75.08 53532.76 88888.00 2015-02-14 14:46:55.913 045 15354.72 75.07 53532.81 88888.00 2015-02-14 14:46:56.413 045 15354.74 75.09 53532.82 88888.00 2015-02-14 14:46:56.913 045 15354.79 75.09 53532.87 88888.00 2015-02-14 14:46:57.413 045 15354.80 75.06 53532.89 88888.00 2015-02-14 14:46:57.913 045 15354.73 75.05 53532.92 88888.00 2015-02-14 14:46:58.413 045 15354.75 75.05 53532.91 88888.00 2015-02-14 14:46:58.913 045 15354.74 75.05 53532.94 88888.00 2015-02-14 14:46:59.413 045 15354.67 75.03 53532.96 88888.00 2015-02-14 14:46:59.913 045 15354.66 74.98 53533.01 88888.00 2015-02-14 14:47:00.413 045 15354.63 74.97 53533.10 88888.00 2015-02-14 14:47:00.913 045 15354.70 74.96 53533.15 88888.00 2015-02-14 14:47:01.413 045 15354.71 74.98 53533.12 88888.00 2015-02-14 14:47:01.913 045 15354.66 74.99 53533.13 88888.00 2015-02-14 14:47:02.413 045 15354.64 74.99 53533.09 88888.00 2015-02-14 14:47:02.913 045 15354.62 74.95 53533.02 88888.00 2015-02-14 14:47:03.413 045 15354.62 74.89 53533.06 88888.00 2015-02-14 14:47:03.913 045 15354.58 74.86 53533.15 88888.00 2015-02-14 14:47:04.413 045 15354.63 74.83 53533.18 88888.00 2015-02-14 14:47:04.913 045 15354.58 74.89 53533.21 88888.00 2015-02-14 14:47:05.413 045 15354.54 74.89 53533.22 88888.00 2015-02-14 14:47:05.913 045 15354.47 74.90 53533.30 88888.00 2015-02-14 14:47:06.413 045 15354.43 74.87 53533.34 88888.00 2015-02-14 14:47:06.913 045 15354.45 74.84 53533.33 88888.00 2015-02-14 14:47:07.413 045 15354.48 74.82 53533.35 88888.00 2015-02-14 14:47:07.913 045 15354.45 74.82 53533.39 88888.00 2015-02-14 14:47:08.413 045 15354.43 74.81 53533.39 88888.00 2015-02-14 14:47:08.913 045 15354.39 74.82 53533.42 88888.00 2015-02-14 14:47:09.413 045 15354.37 74.86 53533.43 88888.00 2015-02-14 14:47:09.913 045 15354.35 74.89 53533.42 88888.00 2015-02-14 14:47:10.413 045 15354.33 74.89 53533.42 88888.00 2015-02-14 14:47:10.913 045 15354.34 74.97 53533.42 88888.00 2015-02-14 14:47:11.413 045 15354.28 74.98 53533.41 88888.00 2015-02-14 14:47:11.913 045 15354.20 74.96 53533.43 88888.00 2015-02-14 14:47:12.413 045 15354.19 74.99 53533.41 88888.00 2015-02-14 14:47:12.913 045 15354.21 75.01 53533.34 88888.00 2015-02-14 14:47:13.413 045 15354.22 75.00 53533.34 88888.00 2015-02-14 14:47:13.913 045 15354.22 75.00 53533.42 88888.00 2015-02-14 14:47:14.413 045 15354.20 74.99 53533.42 88888.00 2015-02-14 14:47:14.913 045 15354.19 74.99 53533.39 88888.00 2015-02-14 14:47:15.413 045 15354.19 75.00 53533.40 88888.00 2015-02-14 14:47:15.913 045 15354.21 75.03 53533.42 88888.00 2015-02-14 14:47:16.413 045 15354.22 75.07 53533.39 88888.00 2015-02-14 14:47:16.913 045 15354.19 75.14 53533.40 88888.00 2015-02-14 14:47:17.413 045 15354.20 75.19 53533.40 88888.00 2015-02-14 14:47:17.913 045 15354.21 75.10 53533.35 88888.00 2015-02-14 14:47:18.413 045 15354.20 75.08 53533.31 88888.00 2015-02-14 14:47:18.913 045 15354.17 75.14 53533.31 88888.00 2015-02-14 14:47:19.413 045 15354.15 75.10 53533.33 88888.00 2015-02-14 14:47:19.913 045 15354.16 75.08 53533.34 88888.00 2015-02-14 14:47:20.413 045 15354.22 75.08 53533.36 88888.00 2015-02-14 14:47:20.913 045 15354.25 75.09 53533.37 88888.00 2015-02-14 14:47:21.413 045 15354.25 75.08 53533.35 88888.00 2015-02-14 14:47:21.913 045 15354.24 75.07 53533.32 88888.00 2015-02-14 14:47:22.413 045 15354.28 75.00 53533.32 88888.00 2015-02-14 14:47:22.913 045 15354.30 74.98 53533.31 88888.00 2015-02-14 14:47:23.413 045 15354.31 74.97 53533.30 88888.00 2015-02-14 14:47:23.913 045 15354.30 74.93 53533.30 88888.00 2015-02-14 14:47:24.413 045 15354.33 74.88 53533.32 88888.00 2015-02-14 14:47:24.913 045 15354.33 74.87 53533.28 88888.00 2015-02-14 14:47:25.413 045 15354.30 74.83 53533.27 88888.00 2015-02-14 14:47:25.913 045 15354.33 74.82 53533.26 88888.00 2015-02-14 14:47:26.413 045 15354.35 74.80 53533.21 88888.00 2015-02-14 14:47:26.913 045 15354.37 74.83 53533.17 88888.00 2015-02-14 14:47:27.413 045 15354.38 74.86 53533.21 88888.00 2015-02-14 14:47:27.913 045 15354.44 74.92 53533.23 88888.00 2015-02-14 14:47:28.413 045 15354.48 74.82 53533.23 88888.00 2015-02-14 14:47:28.913 045 15354.52 74.73 53533.20 88888.00 2015-02-14 14:47:29.413 045 15354.55 74.70 53533.17 88888.00 2015-02-14 14:47:29.913 045 15354.54 74.69 53533.18 88888.00 2015-02-14 14:47:30.413 045 15354.58 74.69 53533.18 88888.00 2015-02-14 14:47:30.913 045 15354.61 74.65 53533.11 88888.00 2015-02-14 14:47:31.413 045 15354.58 74.64 53533.02 88888.00 2015-02-14 14:47:31.913 045 15354.60 74.62 53532.95 88888.00 2015-02-14 14:47:32.413 045 15354.58 74.61 53532.94 88888.00 2015-02-14 14:47:32.913 045 15354.58 74.64 53532.99 88888.00 2015-02-14 14:47:33.413 045 15354.57 74.63 53532.97 88888.00 2015-02-14 14:47:33.913 045 15354.55 74.58 53532.97 88888.00 2015-02-14 14:47:34.413 045 15354.63 74.57 53532.98 88888.00 2015-02-14 14:47:34.913 045 15354.69 74.58 53532.96 88888.00 2015-02-14 14:47:35.413 045 15354.67 74.62 53532.92 88888.00 2015-02-14 14:47:35.913 045 15354.67 74.67 53532.89 88888.00 2015-02-14 14:47:36.413 045 15354.72 74.62 53532.88 88888.00 2015-02-14 14:47:36.913 045 15354.72 74.56 53532.91 88888.00 2015-02-14 14:47:37.413 045 15354.76 74.55 53532.89 88888.00 2015-02-14 14:47:37.913 045 15354.77 74.54 53532.87 88888.00 2015-02-14 14:47:38.413 045 15354.82 74.57 53532.85 88888.00 2015-02-14 14:47:38.913 045 15354.86 74.62 53532.86 88888.00 2015-02-14 14:47:39.413 045 15354.84 74.62 53532.82 88888.00 2015-02-14 14:47:39.913 045 15354.84 74.65 53532.80 88888.00 2015-02-14 14:47:40.413 045 15354.86 74.67 53532.78 88888.00 2015-02-14 14:47:40.913 045 15354.85 74.70 53532.83 88888.00 2015-02-14 14:47:41.413 045 15354.90 74.67 53532.85 88888.00 2015-02-14 14:47:41.913 045 15354.92 74.65 53532.87 88888.00 2015-02-14 14:47:42.413 045 15354.90 74.65 53532.89 88888.00 2015-02-14 14:47:42.913 045 15354.92 74.71 53532.92 88888.00 2015-02-14 14:47:43.413 045 15354.95 74.69 53532.95 88888.00 2015-02-14 14:47:43.913 045 15354.99 74.70 53533.00 88888.00 2015-02-14 14:47:44.413 045 15355.03 74.65 53533.02 88888.00 2015-02-14 14:47:44.913 045 15355.02 74.62 53532.99 88888.00 2015-02-14 14:47:45.413 045 15355.04 74.62 53532.96 88888.00 2015-02-14 14:47:45.913 045 15355.04 74.65 53532.97 88888.00 2015-02-14 14:47:46.413 045 15355.04 74.66 53533.03 88888.00 2015-02-14 14:47:46.913 045 15355.03 74.70 53533.08 88888.00 2015-02-14 14:47:47.413 045 15355.01 74.69 53533.07 88888.00 2015-02-14 14:47:47.913 045 15355.01 74.67 53533.02 88888.00 2015-02-14 14:47:48.413 045 15355.00 74.71 53533.02 88888.00 2015-02-14 14:47:48.913 045 15355.04 74.79 53533.05 88888.00 2015-02-14 14:47:49.413 045 15355.09 74.79 53533.02 88888.00 2015-02-14 14:47:49.913 045 15355.09 74.77 53533.10 88888.00 2015-02-14 14:47:50.413 045 15355.10 74.71 53533.14 88888.00 2015-02-14 14:47:50.913 045 15355.10 74.69 53533.14 88888.00 2015-02-14 14:47:51.413 045 15355.10 74.72 53533.17 88888.00 2015-02-14 14:47:51.913 045 15355.08 74.74 53533.16 88888.00 2015-02-14 14:47:52.413 045 15355.10 74.75 53533.15 88888.00 2015-02-14 14:47:52.913 045 15355.10 74.79 53533.12 88888.00 2015-02-14 14:47:53.413 045 15355.04 74.79 53533.12 88888.00 2015-02-14 14:47:53.913 045 15355.03 74.75 53533.21 88888.00 2015-02-14 14:47:54.413 045 15355.03 74.73 53533.27 88888.00 2015-02-14 14:47:54.913 045 15355.08 74.72 53533.29 88888.00 2015-02-14 14:47:55.413 045 15355.15 74.70 53533.32 88888.00 2015-02-14 14:47:55.913 045 15355.11 74.70 53533.28 88888.00 2015-02-14 14:47:56.413 045 15355.11 74.64 53533.29 88888.00 2015-02-14 14:47:56.913 045 15355.12 74.63 53533.27 88888.00 2015-02-14 14:47:57.404 045 15355.11 74.64 53533.26 88888.00 2015-02-14 14:47:57.904 045 15355.16 74.66 53533.20 88888.00 2015-02-14 14:47:58.404 045 15355.17 74.69 53533.23 88888.00 2015-02-14 14:47:58.904 045 15355.11 74.64 53533.27 88888.00 2015-02-14 14:47:59.404 045 15355.09 74.57 53533.31 88888.00 2015-02-14 14:47:59.904 045 15355.09 74.55 53533.34 88888.00 2015-02-14 14:48:00.404 045 15355.16 74.58 53533.33 88888.00 2015-02-14 14:48:00.904 045 15355.20 74.60 53533.37 88888.00 2015-02-14 14:48:01.404 045 15355.18 74.54 53533.37 88888.00 2015-02-14 14:48:01.904 045 15355.17 74.55 53533.37 88888.00 2015-02-14 14:48:02.404 045 15355.19 74.55 53533.35 88888.00 2015-02-14 14:48:02.904 045 15355.21 74.57 53533.36 88888.00 2015-02-14 14:48:03.404 045 15355.27 74.53 53533.33 88888.00 2015-02-14 14:48:03.904 045 15355.25 74.54 53533.32 88888.00 2015-02-14 14:48:04.404 045 15355.24 74.48 53533.34 88888.00 2015-02-14 14:48:04.904 045 15355.21 74.46 53533.37 88888.00 2015-02-14 14:48:05.404 045 15355.19 74.46 53533.43 88888.00 2015-02-14 14:48:05.904 045 15355.24 74.44 53533.43 88888.00 2015-02-14 14:48:06.404 045 15355.21 74.38 53533.35 88888.00 2015-02-14 14:48:06.904 045 15355.21 74.37 53533.31 88888.00 2015-02-14 14:48:07.404 045 15355.20 74.37 53533.37 88888.00 2015-02-14 14:48:07.904 045 15355.24 74.35 53533.46 88888.00 2015-02-14 14:48:08.404 045 15355.25 74.31 53533.46 88888.00 2015-02-14 14:48:08.904 045 15355.21 74.29 53533.44 88888.00 2015-02-14 14:48:09.404 045 15355.19 74.27 53533.42 88888.00 2015-02-14 14:48:09.904 045 15355.16 74.34 53533.43 88888.00 2015-02-14 14:48:10.404 045 15355.19 74.30 53533.47 88888.00 2015-02-14 14:48:10.904 045 15355.20 74.24 53533.49 88888.00 2015-02-14 14:48:11.404 045 15355.25 74.21 53533.55 88888.00 2015-02-14 14:48:11.904 045 15355.24 74.17 53533.53 88888.00 2015-02-14 14:48:12.404 045 15355.24 74.19 53533.55 88888.00 2015-02-14 14:48:12.904 045 15355.27 74.21 53533.59 88888.00 2015-02-14 14:48:13.404 045 15355.21 74.15 53533.67 88888.00 2015-02-14 14:48:13.904 045 15355.17 74.15 53533.64 88888.00 2015-02-14 14:48:14.404 045 15355.15 74.18 53533.57 88888.00 2015-02-14 14:48:14.904 045 15355.10 74.14 53533.60 88888.00 2015-02-14 14:48:15.404 045 15355.10 74.12 53533.63 88888.00 2015-02-14 14:48:15.904 045 15355.07 74.11 53533.63 88888.00 2015-02-14 14:48:16.404 045 15355.03 74.12 53533.64 88888.00 2015-02-14 14:48:16.904 045 15355.07 74.13 53533.66 88888.00 2015-02-14 14:48:17.404 045 15355.11 74.17 53533.64 88888.00 2015-02-14 14:48:17.904 045 15355.08 74.15 53533.68 88888.00 2015-02-14 14:48:18.404 045 15355.06 74.18 53533.70 88888.00 2015-02-14 14:48:18.904 045 15355.03 74.19 53533.73 88888.00 2015-02-14 14:48:19.404 045 15355.11 74.20 53533.75 88888.00 2015-02-14 14:48:19.904 045 15355.04 74.21 53533.76 88888.00 2015-02-14 14:48:20.404 045 15355.01 74.22 53533.78 88888.00 2015-02-14 14:48:20.904 045 15355.02 74.28 53533.79 88888.00 2015-02-14 14:48:21.404 045 15355.02 74.30 53533.79 88888.00 2015-02-14 14:48:21.904 045 15355.03 74.31 53533.78 88888.00 2015-02-14 14:48:22.404 045 15354.99 74.30 53533.77 88888.00 2015-02-14 14:48:22.904 045 15354.99 74.34 53533.80 88888.00 2015-02-14 14:48:23.404 045 15355.00 74.37 53533.81 88888.00 2015-02-14 14:48:23.904 045 15355.01 74.35 53533.81 88888.00 2015-02-14 14:48:24.404 045 15355.00 74.34 53533.84 88888.00 2015-02-14 14:48:24.904 045 15354.97 74.37 53533.84 88888.00 2015-02-14 14:48:25.404 045 15354.99 74.38 53533.81 88888.00 2015-02-14 14:48:25.904 045 15355.02 74.31 53533.84 88888.00 2015-02-14 14:48:26.404 045 15355.04 74.35 53533.86 88888.00 2015-02-14 14:48:26.904 045 15355.06 74.35 53533.80 88888.00 2015-02-14 14:48:27.404 045 15355.06 74.35 53533.75 88888.00 2015-02-14 14:48:27.904 045 15355.09 74.31 53533.76 88888.00 2015-02-14 14:48:28.404 045 15355.07 74.31 53533.78 88888.00 2015-02-14 14:48:28.904 045 15355.03 74.32 53533.77 88888.00 2015-02-14 14:48:29.404 045 15355.03 74.32 53533.73 88888.00 2015-02-14 14:48:29.904 045 15355.07 74.32 53533.69 88888.00 2015-02-14 14:48:30.404 045 15355.08 74.32 53533.66 88888.00 2015-02-14 14:48:30.904 045 15355.08 74.34 53533.72 88888.00 2015-02-14 14:48:31.404 045 15355.08 74.29 53533.70 88888.00 2015-02-14 14:48:31.904 045 15355.10 74.22 53533.63 88888.00 2015-02-14 14:48:32.404 045 15355.13 74.23 53533.60 88888.00 2015-02-14 14:48:32.904 045 15355.17 74.26 53533.61 88888.00 2015-02-14 14:48:33.404 045 15355.19 74.19 53533.69 88888.00 2015-02-14 14:48:33.904 045 15355.20 74.15 53533.70 88888.00 2015-02-14 14:48:34.404 045 15355.17 74.09 53533.66 88888.00 2015-02-14 14:48:34.904 045 15355.17 74.05 53533.61 88888.00 2015-02-14 14:48:35.404 045 15355.21 74.10 53533.62 88888.00 2015-02-14 14:48:35.904 045 15355.21 74.08 53533.61 88888.00 2015-02-14 14:48:36.404 045 15355.21 74.02 53533.64 88888.00 2015-02-14 14:48:36.904 045 15355.22 74.00 53533.64 88888.00 2015-02-14 14:48:37.404 045 15355.25 74.05 53533.67 88888.00 2015-02-14 14:48:37.904 045 15355.26 74.02 53533.69 88888.00 2015-02-14 14:48:38.404 045 15355.28 73.98 53533.73 88888.00 2015-02-14 14:48:38.904 045 15355.30 74.01 53533.75 88888.00 2015-02-14 14:48:39.404 045 15355.30 73.98 53533.73 88888.00 2015-02-14 14:48:39.904 045 15355.31 73.95 53533.72 88888.00 2015-02-14 14:48:40.404 045 15355.31 73.98 53533.69 88888.00 2015-02-14 14:48:40.904 045 15355.33 74.01 53533.68 88888.00 2015-02-14 14:48:41.404 045 15355.35 74.02 53533.67 88888.00 2015-02-14 14:48:41.904 045 15355.37 74.08 53533.67 88888.00 2015-02-14 14:48:42.404 045 15355.34 74.06 53533.62 88888.00 2015-02-14 14:48:42.904 045 15355.36 74.05 53533.63 88888.00 2015-02-14 14:48:43.404 045 15355.39 74.08 53533.59 88888.00 2015-02-14 14:48:43.904 045 15355.42 74.14 53533.62 88888.00 2015-02-14 14:48:44.404 045 15355.44 74.11 53533.63 88888.00 2015-02-14 14:48:44.904 045 15355.43 74.12 53533.63 88888.00 2015-02-14 14:48:45.404 045 15355.45 74.11 53533.59 88888.00 2015-02-14 14:48:45.904 045 15355.46 74.14 53533.58 88888.00 2015-02-14 14:48:46.404 045 15355.45 74.15 53533.58 88888.00 2015-02-14 14:48:46.904 045 15355.45 74.14 53533.62 88888.00 2015-02-14 14:48:47.404 045 15355.44 74.09 53533.66 88888.00 2015-02-14 14:48:47.904 045 15355.46 74.08 53533.62 88888.00 2015-02-14 14:48:48.404 045 15355.45 74.08 53533.68 88888.00 2015-02-14 14:48:48.904 045 15355.48 74.05 53533.64 88888.00 2015-02-14 14:48:49.404 045 15355.46 74.05 53533.63 88888.00 2015-02-14 14:48:49.904 045 15355.48 74.05 53533.67 88888.00 2015-02-14 14:48:50.404 045 15355.47 74.08 53533.67 88888.00 2015-02-14 14:48:50.904 045 15355.49 74.12 53533.66 88888.00 2015-02-14 14:48:51.404 045 15355.47 74.12 53533.63 88888.00 2015-02-14 14:48:51.904 045 15355.45 74.15 53533.64 88888.00 2015-02-14 14:48:52.404 045 15355.43 74.12 53533.68 88888.00 2015-02-14 14:48:52.904 045 15355.43 74.04 53533.64 88888.00 2015-02-14 14:48:53.404 045 15355.42 74.02 53533.64 88888.00 2015-02-14 14:48:53.904 045 15355.39 74.00 53533.68 88888.00 2015-02-14 14:48:54.404 045 15355.38 73.98 53533.68 88888.00 2015-02-14 14:48:54.904 045 15355.39 73.96 53533.71 88888.00 2015-02-14 14:48:55.404 045 15355.39 73.94 53533.68 88888.00 2015-02-14 14:48:55.904 045 15355.39 73.92 53533.66 88888.00 2015-02-14 14:48:56.404 045 15355.38 73.86 53533.69 88888.00 2015-02-14 14:48:56.904 045 15355.36 73.89 53533.76 88888.00 2015-02-14 14:48:57.404 045 15355.37 73.93 53533.86 88888.00 2015-02-14 14:48:57.904 045 15355.33 73.94 53533.89 88888.00 2015-02-14 14:48:58.404 045 15355.34 74.01 53533.93 88888.00 2015-02-14 14:48:58.904 045 15355.31 74.00 53533.94 88888.00 2015-02-14 14:48:59.404 045 15355.31 73.98 53533.92 88888.00 2015-02-14 14:48:59.904 045 15355.33 73.98 53533.95 88888.00 2015-02-14 14:49:00.404 045 15355.28 74.01 53533.94 88888.00 2015-02-14 14:49:00.904 045 15355.31 74.01 53533.95 88888.00 2015-02-14 14:49:01.404 045 15355.34 74.02 53533.90 88888.00 2015-02-14 14:49:01.904 045 15355.34 74.00 53533.84 88888.00 2015-02-14 14:49:02.404 045 15355.30 74.02 53533.82 88888.00 2015-02-14 14:49:02.904 045 15355.33 74.06 53533.84 88888.00 2015-02-14 14:49:03.404 045 15355.37 74.05 53533.90 88888.00 2015-02-14 14:49:03.904 045 15355.37 74.03 53533.80 88888.00 2015-02-14 14:49:04.404 045 15355.36 74.03 53533.74 88888.00 2015-02-14 14:49:04.904 045 15355.36 74.04 53533.82 88888.00 2015-02-14 14:49:05.404 045 15355.42 74.08 53533.82 88888.00 2015-02-14 14:49:05.904 045 15355.39 74.05 53533.77 88888.00 2015-02-14 14:49:06.404 045 15355.42 74.09 53533.71 88888.00 2015-02-14 14:49:06.904 045 15355.43 74.17 53533.69 88888.00 2015-02-14 14:49:07.404 045 15355.42 74.20 53533.73 88888.00 2015-02-14 14:49:07.904 045 15355.40 74.15 53533.74 88888.00 2015-02-14 14:49:08.404 045 15355.42 74.11 53533.74 88888.00 2015-02-14 14:49:08.904 045 15355.43 74.12 53533.74 88888.00 2015-02-14 14:49:09.404 045 15355.48 74.11 53533.78 88888.00 2015-02-14 14:49:09.904 045 15355.40 74.05 53533.82 88888.00 2015-02-14 14:49:10.404 045 15355.39 74.06 53533.81 88888.00 2015-02-14 14:49:10.904 045 15355.42 74.06 53533.81 88888.00 2015-02-14 14:49:11.404 045 15355.43 74.10 53533.83 88888.00 2015-02-14 14:49:11.904 045 15355.39 74.04 53533.87 88888.00 2015-02-14 14:49:12.404 045 15355.37 74.03 53533.90 88888.00 2015-02-14 14:49:12.904 045 15355.36 74.04 53533.90 88888.00 2015-02-14 14:49:13.404 045 15355.33 74.03 53533.87 88888.00 2015-02-14 14:49:13.904 045 15355.26 74.03 53533.86 88888.00 2015-02-14 14:49:14.404 045 15355.22 74.06 53533.84 88888.00 2015-02-14 14:49:14.904 045 15355.25 74.02 53533.86 88888.00 2015-02-14 14:49:15.404 045 15355.27 74.00 53533.87 88888.00 2015-02-14 14:49:15.904 045 15355.22 73.98 53533.91 88888.00 2015-02-14 14:49:16.404 045 15355.17 74.02 53533.92 88888.00 2015-02-14 14:49:16.904 045 15355.15 74.02 53533.98 88888.00 2015-02-14 14:49:17.404 045 15355.13 73.97 53534.06 88888.00 2015-02-14 14:49:17.904 045 15355.11 73.98 53534.04 88888.00 2015-02-14 14:49:18.404 045 15355.01 74.00 53534.04 88888.00 2015-02-14 14:49:18.904 045 15354.99 74.00 53534.06 88888.00 2015-02-14 14:49:19.404 045 15354.98 74.00 53534.06 88888.00 2015-02-14 14:49:19.904 045 15355.00 74.03 53534.15 88888.00 2015-02-14 14:49:20.404 045 15354.94 74.00 53534.11 88888.00 2015-02-14 14:49:20.904 045 15354.89 74.02 53534.08 88888.00 2015-02-14 14:49:21.404 045 15354.92 74.04 53534.09 88888.00 2015-02-14 14:49:21.904 045 15354.86 74.08 53533.98 88888.00 2015-02-14 14:49:22.404 045 15354.86 74.08 53534.02 88888.00 2015-02-14 14:49:22.904 045 15354.86 74.06 53534.12 88888.00 2015-02-14 14:49:23.404 045 15354.84 74.09 53534.13 88888.00 2015-02-14 14:49:23.904 045 15354.82 74.08 53534.15 88888.00 2015-02-14 14:49:24.404 045 15354.80 74.06 53534.11 88888.00 2015-02-14 14:49:24.904 045 15354.80 74.04 53534.09 88888.00 2015-02-14 14:49:25.404 045 15354.85 74.05 53534.06 88888.00 2015-02-14 14:49:25.904 045 15354.83 74.04 53534.11 88888.00 2015-02-14 14:49:26.404 045 15354.85 74.05 53534.14 88888.00 2015-02-14 14:49:26.904 045 15354.84 74.01 53534.16 88888.00 2015-02-14 14:49:27.404 045 15354.85 74.00 53534.13 88888.00 2015-02-14 14:49:27.904 045 15354.88 74.01 53534.08 88888.00 2015-02-14 14:49:28.404 045 15354.89 74.01 53534.06 88888.00 2015-02-14 14:49:28.904 045 15354.88 74.05 53534.07 88888.00 2015-02-14 14:49:29.404 045 15354.82 74.02 53534.11 88888.00 2015-02-14 14:49:29.904 045 15354.81 73.98 53534.07 88888.00 2015-02-14 14:49:30.404 045 15354.84 73.91 53533.96 88888.00 2015-02-14 14:49:30.904 045 15354.83 73.89 53533.94 88888.00 2015-02-14 14:49:31.404 045 15354.82 73.93 53533.98 88888.00 2015-02-14 14:49:31.904 045 15354.77 73.92 53533.95 88888.00 2015-02-14 14:49:32.404 045 15354.74 73.89 53533.95 88888.00 2015-02-14 14:49:32.904 045 15354.74 73.87 53534.00 88888.00 2015-02-14 14:49:33.404 045 15354.72 73.86 53534.01 88888.00 2015-02-14 14:49:33.904 045 15354.69 73.87 53533.98 88888.00 2015-02-14 14:49:34.404 045 15354.72 73.86 53533.96 88888.00 2015-02-14 14:49:34.904 045 15354.70 73.80 53533.97 88888.00 2015-02-14 14:49:35.404 045 15354.65 73.71 53533.96 88888.00 2015-02-14 14:49:35.904 045 15354.65 73.67 53534.00 88888.00 2015-02-14 14:49:36.404 045 15354.62 73.70 53534.02 88888.00 2015-02-14 14:49:36.904 045 15354.60 73.71 53534.00 88888.00 2015-02-14 14:49:37.404 045 15354.55 73.68 53534.04 88888.00 2015-02-14 14:49:37.904 045 15354.54 73.71 53534.06 88888.00 2015-02-14 14:49:38.404 045 15354.52 73.69 53534.02 88888.00 2015-02-14 14:49:38.904 045 15354.52 73.67 53534.06 88888.00 2015-02-14 14:49:39.404 045 15354.47 73.65 53534.01 88888.00 2015-02-14 14:49:39.904 045 15354.45 73.69 53533.96 88888.00 2015-02-14 14:49:40.404 045 15354.45 73.68 53533.97 88888.00 2015-02-14 14:49:40.904 045 15354.43 73.63 53533.97 88888.00 2015-02-14 14:49:41.404 045 15354.40 73.66 53533.93 88888.00 2015-02-14 14:49:41.904 045 15354.39 73.67 53533.99 88888.00 2015-02-14 14:49:42.404 045 15354.34 73.69 53534.02 88888.00 2015-02-14 14:49:42.904 045 15354.30 73.74 53533.95 88888.00 2015-02-14 14:49:43.404 045 15354.29 73.76 53533.91 88888.00 2015-02-14 14:49:43.904 045 15354.33 73.74 53533.91 88888.00 2015-02-14 14:49:44.404 045 15354.38 73.77 53533.86 88888.00 2015-02-14 14:49:44.904 045 15354.37 73.77 53533.88 88888.00 2015-02-14 14:49:45.404 045 15354.45 73.75 53533.91 88888.00 2015-02-14 14:49:45.904 045 15354.45 73.80 53533.88 88888.00 2015-02-14 14:49:46.404 045 15354.47 73.78 53533.86 88888.00 2015-02-14 14:49:46.904 045 15354.53 73.78 53533.89 88888.00 2015-02-14 14:49:47.404 045 15354.49 73.78 53533.83 88888.00 2015-02-14 14:49:47.904 045 15354.54 73.78 53533.79 88888.00 2015-02-14 14:49:48.404 045 15354.56 73.76 53533.76 88888.00 2015-02-14 14:49:48.904 045 15354.57 73.77 53533.77 88888.00 2015-02-14 14:49:49.404 045 15354.58 73.78 53533.79 88888.00 2015-02-14 14:49:49.904 045 15354.66 73.80 53533.75 88888.00 2015-02-14 14:49:50.404 045 15354.69 73.80 53533.73 88888.00 2015-02-14 14:49:50.904 045 15354.72 73.80 53533.66 88888.00 2015-02-14 14:49:51.404 045 15354.79 73.78 53533.64 88888.00 2015-02-14 14:49:51.904 045 15354.83 73.78 53533.68 88888.00 2015-02-14 14:49:52.404 045 15354.82 73.84 53533.66 88888.00 2015-02-14 14:49:52.904 045 15354.81 73.80 53533.59 88888.00 2015-02-14 14:49:53.404 045 15354.84 73.72 53533.67 88888.00 2015-02-14 14:49:53.904 045 15354.85 73.67 53533.62 88888.00 2015-02-14 14:49:54.404 045 15354.82 73.68 53533.59 88888.00 2015-02-14 14:49:54.904 045 15354.83 73.72 53533.61 88888.00 2015-02-14 14:49:55.404 045 15354.84 73.74 53533.64 88888.00 2015-02-14 14:49:55.904 045 15354.82 73.67 53533.62 88888.00 2015-02-14 14:49:56.404 045 15354.76 73.63 53533.62 88888.00 2015-02-14 14:49:56.904 045 15354.80 73.60 53533.63 88888.00 2015-02-14 14:49:57.404 045 15354.83 73.56 53533.63 88888.00 2015-02-14 14:49:57.904 045 15354.76 73.56 53533.61 88888.00 2015-02-14 14:49:58.404 045 15354.76 73.54 53533.63 88888.00 2015-02-14 14:49:58.904 045 15354.74 73.50 53533.67 88888.00 2015-02-14 14:49:59.404 045 15354.74 73.43 53533.68 88888.00 2015-02-14 14:49:59.904 045 15354.69 73.35 53533.71 88888.00 2015-02-14 14:50:00.404 045 15354.64 73.28 53533.70 88888.00 2015-02-14 14:50:00.904 045 15354.61 73.27 53533.72 88888.00 2015-02-14 14:50:01.404 045 15354.58 73.23 53533.70 88888.00 2015-02-14 14:50:01.904 045 15354.61 73.16 53533.68 88888.00 2015-02-14 14:50:02.404 045 15354.57 73.15 53533.66 88888.00 2015-02-14 14:50:02.904 045 15354.53 73.20 53533.66 88888.00 2015-02-14 14:50:03.404 045 15354.51 73.16 53533.63 88888.00 2015-02-14 14:50:03.904 045 15354.53 73.15 53533.67 88888.00 2015-02-14 14:50:04.404 045 15354.47 73.09 53533.69 88888.00 2015-02-14 14:50:04.904 045 15354.44 73.07 53533.72 88888.00 2015-02-14 14:50:05.404 045 15354.46 73.09 53533.71 88888.00 2015-02-14 14:50:05.904 045 15354.42 73.08 53533.69 88888.00 2015-02-14 14:50:06.404 045 15354.39 73.02 53533.66 88888.00 2015-02-14 14:50:06.904 045 15354.38 73.05 53533.69 88888.00 2015-02-14 14:50:07.404 045 15354.37 73.07 53533.61 88888.00 2015-02-14 14:50:07.904 045 15354.35 73.05 53533.61 88888.00 2015-02-14 14:50:08.404 045 15354.37 73.03 53533.61 88888.00 2015-02-14 14:50:08.904 045 15354.37 73.00 53533.55 88888.00 2015-02-14 14:50:09.404 045 15354.39 73.01 53533.59 88888.00 2015-02-14 14:50:09.904 045 15354.37 72.99 53533.62 88888.00 2015-02-14 14:50:10.404 045 15354.40 72.96 53533.66 88888.00 2015-02-14 14:50:10.904 045 15354.43 72.93 53533.63 88888.00 2015-02-14 14:50:11.404 045 15354.39 72.94 53533.59 88888.00 2015-02-14 14:50:11.904 045 15354.34 72.93 53533.62 88888.00 2015-02-14 14:50:12.404 045 15354.38 72.89 53533.62 88888.00 2015-02-14 14:50:12.904 045 15354.43 72.89 53533.64 88888.00 2015-02-14 14:50:13.404 045 15354.42 72.92 53533.61 88888.00 2015-02-14 14:50:13.904 045 15354.38 72.92 53533.57 88888.00 2015-02-14 14:50:14.404 045 15354.40 72.91 53533.56 88888.00 2015-02-14 14:50:14.904 045 15354.43 72.90 53533.59 88888.00 2015-02-14 14:50:15.404 045 15354.45 72.93 53533.57 88888.00 2015-02-14 14:50:15.904 045 15354.44 72.90 53533.56 88888.00 2015-02-14 14:50:16.404 045 15354.37 72.90 53533.54 88888.00 2015-02-14 14:50:16.904 045 15354.37 72.87 53533.54 88888.00 2015-02-14 14:50:17.404 045 15354.35 72.84 53533.50 88888.00 2015-02-14 14:50:17.904 045 15354.33 72.87 53533.48 88888.00 2015-02-14 14:50:18.404 045 15354.27 72.88 53533.51 88888.00 2015-02-14 14:50:18.904 045 15354.27 72.89 53533.49 88888.00 2015-02-14 14:50:19.404 045 15354.27 72.88 53533.46 88888.00 2015-02-14 14:50:19.904 045 15354.26 72.83 53533.44 88888.00 2015-02-14 14:50:20.404 045 15354.28 72.85 53533.47 88888.00 2015-02-14 14:50:20.904 045 15354.31 72.85 53533.46 88888.00 2015-02-14 14:50:21.404 045 15354.34 72.82 53533.48 88888.00 2015-02-14 14:50:21.904 045 15354.33 72.79 53533.46 88888.00 2015-02-14 14:50:22.404 045 15354.29 72.75 53533.50 88888.00 2015-02-14 14:50:22.904 045 15354.22 72.72 53533.55 88888.00 2015-02-14 14:50:23.404 045 15354.20 72.72 53533.54 88888.00 2015-02-14 14:50:23.904 045 15354.18 72.72 53533.48 88888.00 2015-02-14 14:50:24.404 045 15354.19 72.71 53533.49 88888.00 2015-02-14 14:50:24.904 045 15354.18 72.70 53533.57 88888.00 2015-02-14 14:50:25.404 045 15354.11 72.65 53533.54 88888.00 2015-02-14 14:50:25.904 045 15354.10 72.61 53533.48 88888.00 2015-02-14 14:50:26.404 045 15354.15 72.58 53533.43 88888.00 2015-02-14 14:50:26.904 045 15354.19 72.61 53533.41 88888.00 2015-02-14 14:50:27.404 045 15354.18 72.54 53533.41 88888.00 2015-02-14 14:50:27.904 045 15354.16 72.48 53533.42 88888.00 2015-02-14 14:50:28.404 045 15354.18 72.38 53533.43 88888.00 2015-02-14 14:50:28.904 045 15354.15 72.39 53533.40 88888.00 2015-02-14 14:50:29.404 045 15354.15 72.42 53533.41 88888.00 2015-02-14 14:50:29.904 045 15354.12 72.36 53533.40 88888.00 2015-02-14 14:50:30.404 045 15354.15 72.28 53533.37 88888.00 2015-02-14 14:50:30.904 045 15354.21 72.24 53533.35 88888.00 2015-02-14 14:50:31.404 045 15354.30 72.21 53533.38 88888.00 2015-02-14 14:50:31.904 045 15354.34 72.18 53533.36 88888.00 2015-02-14 14:50:32.404 045 15354.37 72.15 53533.30 88888.00 2015-02-14 14:50:32.904 045 15354.39 72.14 53533.33 88888.00 2015-02-14 14:50:33.404 045 15354.47 72.13 53533.35 88888.00 2015-02-14 14:50:33.904 045 15354.52 72.06 53533.29 88888.00 2015-02-14 14:50:34.404 045 15354.55 72.07 53533.28 88888.00 2015-02-14 14:50:34.904 045 15354.56 72.09 53533.23 88888.00 2015-02-14 14:50:35.404 045 15354.57 72.01 53533.19 88888.00 2015-02-14 14:50:35.904 045 15354.60 71.97 53533.18 88888.00 2015-02-14 14:50:36.404 045 15354.64 71.94 53533.16 88888.00 2015-02-14 14:50:36.904 045 15354.67 71.89 53533.13 88888.00 2015-02-14 14:50:37.404 045 15354.72 71.87 53533.13 88888.00 2015-02-14 14:50:37.904 045 15354.75 71.92 53533.13 88888.00 2015-02-14 14:50:38.404 045 15354.72 71.89 53533.09 88888.00 2015-02-14 14:50:38.904 045 15354.77 71.88 53533.06 88888.00 2015-02-14 14:50:39.404 045 15354.83 71.84 53532.99 88888.00 2015-02-14 14:50:39.904 045 15354.82 71.78 53532.98 88888.00 2015-02-14 14:50:40.404 045 15354.82 71.75 53532.96 88888.00 2015-02-14 14:50:40.904 045 15354.86 71.75 53532.97 88888.00 2015-02-14 14:50:41.404 045 15354.86 71.75 53532.96 88888.00 2015-02-14 14:50:41.904 045 15354.84 71.76 53532.94 88888.00 2015-02-14 14:50:42.404 045 15354.86 71.75 53532.92 88888.00 2015-02-14 14:50:42.904 045 15354.86 71.75 53532.93 88888.00 2015-02-14 14:50:43.404 045 15354.85 71.75 53532.97 88888.00 2015-02-14 14:50:43.904 045 15354.82 71.77 53532.94 88888.00 2015-02-14 14:50:44.404 045 15354.81 71.77 53532.94 88888.00 2015-02-14 14:50:44.904 045 15354.76 71.75 53532.98 88888.00 2015-02-14 14:50:45.404 045 15354.76 71.80 53532.96 88888.00 2015-02-14 14:50:45.904 045 15354.75 71.80 53532.98 88888.00 2015-02-14 14:50:46.404 045 15354.71 71.75 53532.99 88888.00 2015-02-14 14:50:46.904 045 15354.64 71.73 53532.94 88888.00 2015-02-14 14:50:47.404 045 15354.58 71.78 53532.90 88888.00 2015-02-14 14:50:47.904 045 15354.56 71.84 53532.92 88888.00 2015-02-14 14:50:48.404 045 15354.62 71.87 53532.93 88888.00 2015-02-14 14:50:48.904 045 15354.65 71.84 53532.97 88888.00 2015-02-14 14:50:49.404 045 15354.62 71.80 53532.98 88888.00 2015-02-14 14:50:49.904 045 15354.62 71.80 53533.02 88888.00 2015-02-14 14:50:50.404 045 15354.61 71.85 53533.05 88888.00 2015-02-14 14:50:50.904 045 15354.61 71.85 53533.03 88888.00 2015-02-14 14:50:51.404 045 15354.58 71.87 53533.00 88888.00 2015-02-14 14:50:51.904 045 15354.57 71.86 53533.00 88888.00 2015-02-14 14:50:52.404 045 15354.56 71.88 53533.06 88888.00 2015-02-14 14:50:52.904 045 15354.57 71.88 53533.05 88888.00 2015-02-14 14:50:53.404 045 15354.55 71.84 53533.03 88888.00 2015-02-14 14:50:53.904 045 15354.58 71.86 53533.01 88888.00 2015-02-14 14:50:54.404 045 15354.60 71.88 53533.03 88888.00 2015-02-14 14:50:54.904 045 15354.60 71.90 53532.97 88888.00 2015-02-14 14:50:55.404 045 15354.63 71.84 53532.97 88888.00 2015-02-14 14:50:55.904 045 15354.67 71.78 53533.00 88888.00 2015-02-14 14:50:56.404 045 15354.66 71.79 53533.02 88888.00 2015-02-14 14:50:56.904 045 15354.67 71.79 53533.00 88888.00 2015-02-14 14:50:57.404 045 15354.74 71.77 53532.97 88888.00 2015-02-14 14:50:57.904 045 15354.77 71.78 53532.92 88888.00 2015-02-14 14:50:58.404 045 15354.80 71.86 53532.93 88888.00 2015-02-14 14:50:58.904 045 15354.85 71.86 53532.91 88888.00 2015-02-14 14:50:59.404 045 15354.92 71.82 53532.86 88888.00 2015-02-14 14:50:59.904 045 15354.97 71.85 53532.80 88888.00 2015-02-14 14:51:00.404 045 15354.95 71.92 53532.80 88888.00 2015-02-14 14:51:00.904 045 15354.95 71.96 53532.78 88888.00 2015-02-14 14:51:01.404 045 15354.94 71.80 53532.81 88888.00 2015-02-14 14:51:01.904 045 15355.02 71.75 53532.83 88888.00 2015-02-14 14:51:02.404 045 15355.04 71.71 53532.81 88888.00 2015-02-14 14:51:02.904 045 15355.09 71.69 53532.77 88888.00 2015-02-14 14:51:03.404 045 15355.10 71.62 53532.74 88888.00 2015-02-14 14:51:03.904 045 15355.17 71.60 53532.79 88888.00 2015-02-14 14:51:04.404 045 15355.25 71.60 53532.82 88888.00 2015-02-14 14:51:04.904 045 15355.25 71.55 53532.81 88888.00 2015-02-14 14:51:05.404 045 15355.29 71.62 53532.85 88888.00 2015-02-14 14:51:05.904 045 15355.30 71.62 53532.88 88888.00 2015-02-14 14:51:06.404 045 15355.25 71.56 53532.85 88888.00 2015-02-14 14:51:06.904 045 15355.26 71.50 53532.85 88888.00 2015-02-14 14:51:07.404 045 15355.28 71.49 53532.85 88888.00 2015-02-14 14:51:07.904 045 15355.28 71.44 53532.86 88888.00 2015-02-14 14:51:08.404 045 15355.29 71.44 53532.82 88888.00 2015-02-14 14:51:08.904 045 15355.29 71.44 53532.83 88888.00 2015-02-14 14:51:09.404 045 15355.25 71.38 53532.81 88888.00 2015-02-14 14:51:09.904 045 15355.26 71.43 53532.86 88888.00 2015-02-14 14:51:10.404 045 15355.22 71.41 53532.87 88888.00 2015-02-14 14:51:10.904 045 15355.21 71.40 53532.81 88888.00 2015-02-14 14:51:11.404 045 15355.19 71.35 53532.83 88888.00 2015-02-14 14:51:11.904 045 15355.16 71.33 53532.87 88888.00 2015-02-14 14:51:12.404 045 15355.13 71.34 53532.90 88888.00 2015-02-14 14:51:12.904 045 15355.11 71.33 53532.90 88888.00 2015-02-14 14:51:13.404 045 15355.12 71.33 53532.91 88888.00 2015-02-14 14:51:13.904 045 15355.10 71.34 53532.94 88888.00 2015-02-14 14:51:14.404 045 15355.09 71.36 53532.95 88888.00 2015-02-14 14:51:14.904 045 15355.09 71.34 53532.93 88888.00 2015-02-14 14:51:15.404 045 15355.07 71.33 53532.95 88888.00 2015-02-14 14:51:15.904 045 15355.07 71.34 53532.98 88888.00 2015-02-14 14:51:16.404 045 15355.04 71.28 53532.98 88888.00 2015-02-14 14:51:16.904 045 15355.02 71.26 53532.93 88888.00 2015-02-14 14:51:17.404 045 15355.06 71.30 53532.95 88888.00 2015-02-14 14:51:17.904 045 15354.99 71.29 53532.93 88888.00 2015-02-14 14:51:18.404 045 15354.95 71.23 53532.91 88888.00 2015-02-14 14:51:18.904 045 15354.99 71.21 53532.95 88888.00 2015-02-14 14:51:19.404 045 15355.03 71.24 53532.97 88888.00 2015-02-14 14:51:19.904 045 15355.02 71.27 53533.00 88888.00 2015-02-14 14:51:20.404 045 15354.98 71.28 53532.97 88888.00 2015-02-14 14:51:20.904 045 15354.95 71.21 53532.94 88888.00 2015-02-14 14:51:21.404 045 15355.00 71.21 53532.91 88888.00 2015-02-14 14:51:21.904 045 15355.03 71.19 53532.86 88888.00 2015-02-14 14:51:22.404 045 15355.04 71.18 53532.83 88888.00 2015-02-14 14:51:22.904 045 15355.08 71.23 53532.85 88888.00 2015-02-14 14:51:23.404 045 15355.11 71.25 53532.85 88888.00 2015-02-14 14:51:23.904 045 15355.13 71.23 53532.88 88888.00 2015-02-14 14:51:24.404 045 15355.18 71.18 53532.86 88888.00 2015-02-14 14:51:24.904 045 15355.20 71.18 53532.88 88888.00 2015-02-14 14:51:25.404 045 15355.24 71.18 53532.87 88888.00 2015-02-14 14:51:25.904 045 15355.26 71.19 53532.87 88888.00 2015-02-14 14:51:26.404 045 15355.30 71.15 53532.86 88888.00 2015-02-14 14:51:26.904 045 15355.30 71.16 53532.87 88888.00 2015-02-14 14:51:27.404 045 15355.37 71.11 53532.85 88888.00 2015-02-14 14:51:27.904 045 15355.35 71.09 53532.80 88888.00 2015-02-14 14:51:28.404 045 15355.39 71.07 53532.83 88888.00 2015-02-14 14:51:28.904 045 15355.46 70.97 53532.79 88888.00 2015-02-14 14:51:29.404 045 15355.48 70.97 53532.74 88888.00 2015-02-14 14:51:29.904 045 15355.51 70.95 53532.75 88888.00 2015-02-14 14:51:30.404 045 15355.49 70.93 53532.73 88888.00 2015-02-14 14:51:30.904 045 15355.56 70.93 53532.71 88888.00 2015-02-14 14:51:31.404 045 15355.56 70.93 53532.76 88888.00 2015-02-14 14:51:31.904 045 15355.58 70.91 53532.77 88888.00 2015-02-14 14:51:32.404 045 15355.62 70.92 53532.73 88888.00 2015-02-14 14:51:32.904 045 15355.70 70.93 53532.73 88888.00 2015-02-14 14:51:33.404 045 15355.72 70.85 53532.79 88888.00 2015-02-14 14:51:33.904 045 15355.69 70.83 53532.78 88888.00 2015-02-14 14:51:34.404 045 15355.70 70.82 53532.77 88888.00 2015-02-14 14:51:34.904 045 15355.64 70.88 53532.80 88888.00 2015-02-14 14:51:35.404 045 15355.67 70.88 53532.80 88888.00 2015-02-14 14:51:35.904 045 15355.67 70.83 53532.85 88888.00 2015-02-14 14:51:36.404 045 15355.63 70.82 53532.87 88888.00 2015-02-14 14:51:36.904 045 15355.62 70.82 53532.83 88888.00 2015-02-14 14:51:37.404 045 15355.62 70.83 53532.90 88888.00 2015-02-14 14:51:37.904 045 15355.60 70.82 53532.89 88888.00 2015-02-14 14:51:38.404 045 15355.56 70.80 53532.98 88888.00 2015-02-14 14:51:38.904 045 15355.54 70.83 53533.05 88888.00 2015-02-14 14:51:39.404 045 15355.49 70.84 53533.06 88888.00 2015-02-14 14:51:39.904 045 15355.48 70.84 53533.05 88888.00 2015-02-14 14:51:40.404 045 15355.49 70.91 53533.02 88888.00 2015-02-14 14:51:40.904 045 15355.42 70.91 53533.06 88888.00 2015-02-14 14:51:41.404 045 15355.34 70.93 53533.11 88888.00 2015-02-14 14:51:41.904 045 15355.29 70.93 53533.09 88888.00 2015-02-14 14:51:42.404 045 15355.27 70.97 53533.14 88888.00 2015-02-14 14:51:42.904 045 15355.22 71.00 53533.16 88888.00 2015-02-14 14:51:43.404 045 15355.18 71.00 53533.18 88888.00 2015-02-14 14:51:43.904 045 15355.15 71.00 53533.18 88888.00 2015-02-14 14:51:44.404 045 15355.15 71.00 53533.15 88888.00 2015-02-14 14:51:44.904 045 15355.08 71.02 53533.23 88888.00 2015-02-14 14:51:45.404 045 15355.09 71.18 53533.25 88888.00 2015-02-14 14:51:45.904 045 15355.10 71.17 53533.27 88888.00 2015-02-14 14:51:46.404 045 15355.08 71.08 53533.28 88888.00 2015-02-14 14:51:46.904 045 15354.99 71.06 53533.28 88888.00 2015-02-14 14:51:47.404 045 15354.97 71.04 53533.26 88888.00 2015-02-14 14:51:47.904 045 15354.97 71.04 53533.31 88888.00 2015-02-14 14:51:48.404 045 15354.98 71.07 53533.30 88888.00 2015-02-14 14:51:48.904 045 15354.99 71.03 53533.33 88888.00 2015-02-14 14:51:49.404 045 15355.00 71.02 53533.34 88888.00 2015-02-14 14:51:49.904 045 15355.00 71.04 53533.35 88888.00 2015-02-14 14:51:50.404 045 15355.01 71.10 53533.33 88888.00 2015-02-14 14:51:50.904 045 15355.00 71.09 53533.30 88888.00 2015-02-14 14:51:51.404 045 15354.98 71.09 53533.31 88888.00 2015-02-14 14:51:51.904 045 15354.97 71.14 53533.34 88888.00 2015-02-14 14:51:52.404 045 15354.97 71.18 53533.34 88888.00 2015-02-14 14:51:52.904 045 15354.99 71.17 53533.33 88888.00 2015-02-14 14:51:53.404 045 15355.06 71.16 53533.32 88888.00 2015-02-14 14:51:53.904 045 15355.04 71.14 53533.31 88888.00 2015-02-14 14:51:54.404 045 15355.01 71.17 53533.32 88888.00 2015-02-14 14:51:54.904 045 15355.02 71.17 53533.33 88888.00 2015-02-14 14:51:55.404 045 15355.06 71.11 53533.30 88888.00 2015-02-14 14:51:55.904 045 15355.04 71.10 53533.23 88888.00 2015-02-14 14:51:56.404 045 15355.03 71.14 53533.23 88888.00 2015-02-14 14:51:56.904 045 15355.03 71.15 53533.23 88888.00 2015-02-14 14:51:57.404 045 15355.07 71.18 53533.20 88888.00 2015-02-14 14:51:57.904 045 15355.08 71.17 53533.21 88888.00 2015-02-14 14:51:58.404 045 15355.13 71.09 53533.21 88888.00 2015-02-14 14:51:58.904 045 15355.19 71.06 53533.25 88888.00 2015-02-14 14:51:59.404 045 15355.22 71.04 53533.19 88888.00 2015-02-14 14:51:59.904 045 15355.21 70.99 53533.16 88888.00 2015-02-14 14:52:00.404 045 15355.21 70.98 53533.13 88888.00 2015-02-14 14:52:00.904 045 15355.20 70.95 53533.08 88888.00 2015-02-14 14:52:01.404 045 15355.20 70.98 53533.03 88888.00 2015-02-14 14:52:01.904 045 15355.26 70.94 53533.03 88888.00 2015-02-14 14:52:02.404 045 15355.25 70.89 53533.03 88888.00 2015-02-14 14:52:02.904 045 15355.24 70.86 53532.97 88888.00 2015-02-14 14:52:03.404 045 15355.28 70.84 53532.92 88888.00 2015-02-14 14:52:03.904 045 15355.30 70.82 53532.89 88888.00 2015-02-14 14:52:04.404 045 15355.36 70.75 53532.90 88888.00 2015-02-14 14:52:04.904 045 15355.38 70.73 53532.90 88888.00 2015-02-14 14:52:05.404 045 15355.42 70.67 53532.89 88888.00 2015-02-14 14:52:05.904 045 15355.43 70.59 53532.83 88888.00 2015-02-14 14:52:06.404 045 15355.39 70.54 53532.83 88888.00 2015-02-14 14:52:06.904 045 15355.40 70.57 53532.80 88888.00 2015-02-14 14:52:07.404 045 15355.40 70.54 53532.77 88888.00 2015-02-14 14:52:07.904 045 15355.52 70.49 53532.75 88888.00 2015-02-14 14:52:08.404 045 15355.57 70.47 53532.74 88888.00 2015-02-14 14:52:08.904 045 15355.61 70.38 53532.69 88888.00 2015-02-14 14:52:09.404 045 15355.64 70.34 53532.67 88888.00 2015-02-14 14:52:09.904 045 15355.63 70.35 53532.68 88888.00 2015-02-14 14:52:10.404 045 15355.63 70.35 53532.69 88888.00 2015-02-14 14:52:10.904 045 15355.71 70.43 53532.67 88888.00 2015-02-14 14:52:11.404 045 15355.73 70.43 53532.66 88888.00 2015-02-14 14:52:11.904 045 15355.79 70.33 53532.60 88888.00 2015-02-14 14:52:12.404 045 15355.85 70.19 53532.56 88888.00 2015-02-14 14:52:12.904 045 15355.91 70.17 53532.56 88888.00 2015-02-14 14:52:13.404 045 15355.90 70.14 53532.56 88888.00 2015-02-14 14:52:13.904 045 15355.94 70.14 53532.55 88888.00 2015-02-14 14:52:14.404 045 15356.03 70.11 53532.51 88888.00 2015-02-14 14:52:14.904 045 15356.05 70.07 53532.46 88888.00 2015-02-14 14:52:15.404 045 15356.03 70.07 53532.45 88888.00 2015-02-14 14:52:15.904 045 15356.08 70.08 53532.48 88888.00 2015-02-14 14:52:16.404 045 15356.16 70.07 53532.50 88888.00 2015-02-14 14:52:16.904 045 15356.14 70.06 53532.49 88888.00 2015-02-14 14:52:17.404 045 15356.21 70.06 53532.50 88888.00 2015-02-14 14:52:17.904 045 15356.23 70.09 53532.51 88888.00 2015-02-14 14:52:18.404 045 15356.24 70.11 53532.53 88888.00 2015-02-14 14:52:18.904 045 15356.27 70.08 53532.53 88888.00 2015-02-14 14:52:19.404 045 15356.29 70.08 53532.48 88888.00 2015-02-14 14:52:19.904 045 15356.28 70.13 53532.48 88888.00 2015-02-14 14:52:20.404 045 15356.29 70.14 53532.50 88888.00 2015-02-14 14:52:20.904 045 15356.35 70.19 53532.52 88888.00 2015-02-14 14:52:21.404 045 15356.39 70.19 53532.52 88888.00 2015-02-14 14:52:21.904 045 15356.46 70.20 53532.52 88888.00 2015-02-14 14:52:22.404 045 15356.46 70.20 53532.50 88888.00 2015-02-14 14:52:22.904 045 15356.48 70.15 53532.50 88888.00 2015-02-14 14:52:23.404 045 15356.47 70.15 53532.45 88888.00 2015-02-14 14:52:23.904 045 15356.47 70.14 53532.45 88888.00 2015-02-14 14:52:24.404 045 15356.46 70.12 53532.42 88888.00 2015-02-14 14:52:24.904 045 15356.47 70.21 53532.45 88888.00 2015-02-14 14:52:25.404 045 15356.48 70.23 53532.45 88888.00 2015-02-14 14:52:25.904 045 15356.50 70.23 53532.41 88888.00 2015-02-14 14:52:26.404 045 15356.47 70.22 53532.45 88888.00 2015-02-14 14:52:26.904 045 15356.52 70.24 53532.47 88888.00 2015-02-14 14:52:27.404 045 15356.56 70.23 53532.55 88888.00 2015-02-14 14:52:27.904 045 15356.56 70.23 53532.58 88888.00 2015-02-14 14:52:28.404 045 15356.59 70.28 53532.65 88888.00 2015-02-14 14:52:28.904 045 15356.63 70.28 53532.73 88888.00 2015-02-14 14:52:29.404 045 15356.62 70.26 53532.65 88888.00 2015-02-14 14:52:29.904 045 15356.64 70.21 53532.62 88888.00 2015-02-14 14:52:30.404 045 15356.60 70.22 53532.68 88888.00 2015-02-14 14:52:30.904 045 15356.56 70.25 53532.69 88888.00 2015-02-14 14:52:31.404 045 15356.62 70.28 53532.73 88888.00 2015-02-14 14:52:31.904 045 15356.60 70.30 53532.68 88888.00 2015-02-14 14:52:32.404 045 15356.62 70.26 53532.73 88888.00 2015-02-14 14:52:32.904 045 15356.56 70.19 53532.78 88888.00 2015-02-14 14:52:33.404 045 15356.56 70.21 53532.82 88888.00 2015-02-14 14:52:33.904 045 15356.55 70.20 53532.87 88888.00 2015-02-14 14:52:34.404 045 15356.54 70.19 53532.90 88888.00 2015-02-14 14:52:34.904 045 15356.56 70.21 53532.93 88888.00 2015-02-14 14:52:35.404 045 15356.60 70.22 53532.92 88888.00 2015-02-14 14:52:35.904 045 15356.56 70.23 53532.95 88888.00 2015-02-14 14:52:36.404 045 15356.54 70.19 53532.98 88888.00 2015-02-14 14:52:36.904 045 15356.52 70.17 53533.07 88888.00 2015-02-14 14:52:37.404 045 15356.47 70.13 53533.08 88888.00 2015-02-14 14:52:37.904 045 15356.47 70.06 53533.12 88888.00 2015-02-14 14:52:38.404 045 15356.46 70.14 53533.15 88888.00 2015-02-14 14:52:38.904 045 15356.46 70.16 53533.13 88888.00 2015-02-14 14:52:39.404 045 15356.41 70.16 53533.13 88888.00 2015-02-14 14:52:39.904 045 15356.37 70.11 53533.13 88888.00 2015-02-14 14:52:40.404 045 15356.37 70.05 53533.16 88888.00 2015-02-14 14:52:40.904 045 15356.36 70.06 53533.18 88888.00 2015-02-14 14:52:41.404 045 15356.32 70.08 53533.17 88888.00 2015-02-14 14:52:41.904 045 15356.35 70.02 53533.17 88888.00 2015-02-14 14:52:42.404 045 15356.33 70.03 53533.20 88888.00 2015-02-14 14:52:42.904 045 15356.27 70.05 53533.23 88888.00 2015-02-14 14:52:43.404 045 15356.26 70.02 53533.28 88888.00 2015-02-14 14:52:43.904 045 15356.21 69.97 53533.26 88888.00 2015-02-14 14:52:44.404 045 15356.21 69.95 53533.28 88888.00 2015-02-14 14:52:44.904 045 15356.23 69.93 53533.29 88888.00 2015-02-14 14:52:45.404 045 15356.19 69.86 53533.28 88888.00 2015-02-14 14:52:45.904 045 15356.26 69.86 53533.28 88888.00 2015-02-14 14:52:46.404 045 15356.26 69.80 53533.26 88888.00 2015-02-14 14:52:46.904 045 15356.21 69.83 53533.27 88888.00 2015-02-14 14:52:47.404 045 15356.26 69.85 53533.22 88888.00 2015-02-14 14:52:47.904 045 15356.28 69.85 53533.21 88888.00 2015-02-14 14:52:48.404 045 15356.28 69.81 53533.23 88888.00 2015-02-14 14:52:48.904 045 15356.26 69.78 53533.17 88888.00 2015-02-14 14:52:49.404 045 15356.29 69.79 53533.21 88888.00 2015-02-14 14:52:49.904 045 15356.38 69.81 53533.22 88888.00 2015-02-14 14:52:50.404 045 15356.42 69.79 53533.26 88888.00 2015-02-14 14:52:50.904 045 15356.46 69.73 53533.22 88888.00 2015-02-14 14:52:51.404 045 15356.48 69.71 53533.14 88888.00 2015-02-14 14:52:51.904 045 15356.54 69.73 53533.12 88888.00 2015-02-14 14:52:52.404 045 15356.54 69.71 53533.13 88888.00 2015-02-14 14:52:52.904 045 15356.59 69.74 53533.09 88888.00 2015-02-14 14:52:53.404 045 15356.59 69.79 53533.06 88888.00 2015-02-14 14:52:53.904 045 15356.62 69.80 53533.08 88888.00 2015-02-14 14:52:54.404 045 15356.68 69.77 53533.11 88888.00 2015-02-14 14:52:54.904 045 15356.64 69.76 53533.06 88888.00 2015-02-14 14:52:55.404 045 15356.66 69.74 53533.00 88888.00 2015-02-14 14:52:55.904 045 15356.68 69.70 53532.98 88888.00 2015-02-14 14:52:56.404 045 15356.69 69.64 53532.95 88888.00 2015-02-14 14:52:56.904 045 15356.68 69.64 53532.96 88888.00 2015-02-14 14:52:57.404 045 15356.71 69.63 53532.98 88888.00 2015-02-14 14:52:57.904 045 15356.74 69.56 53533.02 88888.00 2015-02-14 14:52:58.404 045 15356.75 69.52 53533.02 88888.00 2015-02-14 14:52:58.904 045 15356.80 69.46 53533.02 88888.00 2015-02-14 14:52:59.404 045 15356.79 69.46 53533.01 88888.00 2015-02-14 14:52:59.904 045 15356.77 69.45 53533.01 88888.00 2015-02-14 14:53:00.404 045 15356.75 69.47 53533.03 88888.00 2015-02-14 14:53:00.904 045 15356.75 69.48 53533.06 88888.00 2015-02-14 14:53:01.404 045 15356.75 69.43 53533.09 88888.00 2015-02-14 14:53:01.904 045 15356.77 69.39 53533.09 88888.00 2015-02-14 14:53:02.404 045 15356.78 69.40 53533.09 88888.00 2015-02-14 14:53:02.904 045 15356.80 69.43 53533.14 88888.00 2015-02-14 14:53:03.404 045 15356.73 69.46 53533.12 88888.00 2015-02-14 14:53:03.904 045 15356.71 69.44 53533.06 88888.00 2015-02-14 14:53:04.404 045 15356.72 69.39 53533.09 88888.00 2015-02-14 14:53:04.904 045 15356.79 69.30 53533.13 88888.00 2015-02-14 14:53:05.404 045 15356.86 69.25 53533.17 88888.00 2015-02-14 14:53:05.904 045 15356.87 69.22 53533.16 88888.00 2015-02-14 14:53:06.404 045 15356.84 69.26 53533.09 88888.00 2015-02-14 14:53:06.904 045 15356.82 69.28 53533.07 88888.00 2015-02-14 14:53:07.404 045 15356.77 69.28 53533.09 88888.00 2015-02-14 14:53:07.904 045 15356.72 69.27 53533.11 88888.00 2015-02-14 14:53:08.404 045 15356.74 69.22 53533.05 88888.00 2015-02-14 14:53:08.904 045 15356.82 69.14 53533.06 88888.00 2015-02-14 14:53:09.404 045 15356.82 69.17 53533.09 88888.00 2015-02-14 14:53:09.904 045 15356.81 69.16 53533.03 88888.00 2015-02-14 14:53:10.404 045 15356.78 69.18 53532.98 88888.00 2015-02-14 14:53:10.904 045 15356.82 69.13 53532.99 88888.00 2015-02-14 14:53:11.404 045 15356.88 69.08 53533.00 88888.00 2015-02-14 14:53:11.904 045 15356.90 69.05 53532.97 88888.00 2015-02-14 14:53:12.404 045 15356.93 69.02 53532.91 88888.00 2015-02-14 14:53:12.904 045 15356.98 68.99 53532.91 88888.00 2015-02-14 14:53:13.404 045 15356.97 68.99 53532.89 88888.00 2015-02-14 14:53:13.904 045 15357.01 68.94 53532.87 88888.00 2015-02-14 14:53:14.404 045 15357.01 68.90 53532.85 88888.00 2015-02-14 14:53:14.904 045 15357.03 68.87 53532.81 88888.00 2015-02-14 14:53:15.404 045 15357.02 68.90 53532.77 88888.00 2015-02-14 14:53:15.904 045 15356.99 68.87 53532.76 88888.00 2015-02-14 14:53:16.404 045 15357.01 68.87 53532.81 88888.00 2015-02-14 14:53:16.904 045 15356.96 68.85 53532.80 88888.00 2015-02-14 14:53:17.404 045 15356.89 68.76 53532.77 88888.00 2015-02-14 14:53:17.904 045 15356.93 68.75 53532.81 88888.00 2015-02-14 14:53:18.404 045 15356.96 68.74 53532.85 88888.00 2015-02-14 14:53:18.904 045 15357.00 68.72 53532.88 88888.00 2015-02-14 14:53:19.404 045 15357.05 68.68 53532.86 88888.00 2015-02-14 14:53:19.904 045 15357.06 68.62 53532.87 88888.00 2015-02-14 14:53:20.404 045 15356.99 68.60 53532.91 88888.00 2015-02-14 14:53:20.904 045 15356.97 68.56 53532.93 88888.00 2015-02-14 14:53:21.404 045 15357.00 68.57 53532.92 88888.00 2015-02-14 14:53:21.904 045 15356.96 68.59 53532.95 88888.00 2015-02-14 14:53:22.404 045 15356.97 68.56 53532.97 88888.00 2015-02-14 14:53:22.904 045 15356.96 68.50 53533.02 88888.00 2015-02-14 14:53:23.404 045 15356.97 68.41 53533.06 88888.00 2015-02-14 14:53:23.904 045 15357.00 68.41 53533.07 88888.00 2015-02-14 14:53:24.404 045 15356.98 68.40 53533.13 88888.00 2015-02-14 14:53:24.904 045 15357.01 68.39 53533.19 88888.00 2015-02-14 14:53:25.404 045 15357.00 68.36 53533.23 88888.00 2015-02-14 14:53:25.904 045 15356.96 68.35 53533.26 88888.00 2015-02-14 14:53:26.404 045 15356.94 68.35 53533.30 88888.00 2015-02-14 14:53:26.904 045 15356.96 68.30 53533.34 88888.00 2015-02-14 14:53:27.404 045 15356.97 68.29 53533.33 88888.00 2015-02-14 14:53:27.904 045 15357.00 68.23 53533.34 88888.00 2015-02-14 14:53:28.404 045 15357.08 68.23 53533.38 88888.00 2015-02-14 14:53:28.904 045 15357.08 68.22 53533.36 88888.00 2015-02-14 14:53:29.404 045 15357.08 68.24 53533.35 88888.00 2015-02-14 14:53:29.904 045 15357.12 68.25 53533.38 88888.00 2015-02-14 14:53:30.404 045 15357.15 68.24 53533.42 88888.00 2015-02-14 14:53:30.904 045 15357.16 68.25 53533.43 88888.00 2015-02-14 14:53:31.404 045 15357.20 68.21 53533.42 88888.00 2015-02-14 14:53:31.904 045 15357.25 68.19 53533.42 88888.00 2015-02-14 14:53:32.405 045 15357.28 68.21 53533.42 88888.00 2015-02-14 14:53:32.905 045 15357.23 68.23 53533.40 88888.00 2015-02-14 14:53:33.405 045 15357.25 68.21 53533.43 88888.00 2015-02-14 14:53:33.905 045 15357.23 68.23 53533.50 88888.00 2015-02-14 14:53:34.405 045 15357.25 68.25 53533.51 88888.00 2015-02-14 14:53:34.905 045 15357.26 68.33 53533.51 88888.00 2015-02-14 14:53:35.405 045 15357.28 68.35 53533.55 88888.00 2015-02-14 14:53:35.905 045 15357.32 68.32 53533.57 88888.00 2015-02-14 14:53:36.405 045 15357.34 68.31 53533.56 88888.00 2015-02-14 14:53:36.905 045 15357.32 68.35 53533.54 88888.00 2015-02-14 14:53:37.405 045 15357.27 68.32 53533.49 88888.00 2015-02-14 14:53:37.905 045 15357.26 68.38 53533.53 88888.00 2015-02-14 14:53:38.405 045 15357.28 68.43 53533.59 88888.00 2015-02-14 14:53:38.905 045 15357.24 68.48 53533.59 88888.00 2015-02-14 14:53:39.405 045 15357.20 68.51 53533.60 88888.00 2015-02-14 14:53:39.905 045 15357.28 68.53 53533.67 88888.00 2015-02-14 14:53:40.405 045 15357.27 68.56 53533.73 88888.00 2015-02-14 14:53:40.905 045 15357.19 68.58 53533.73 88888.00 2015-02-14 14:53:41.405 045 15357.15 68.50 53533.75 88888.00 2015-02-14 14:53:41.905 045 15357.14 68.51 53533.82 88888.00 2015-02-14 14:53:42.405 045 15357.05 68.58 53533.78 88888.00 2015-02-14 14:53:42.905 045 15357.07 68.67 53533.84 88888.00 2015-02-14 14:53:43.405 045 15357.10 68.73 53533.88 88888.00 2015-02-14 14:53:43.905 045 15357.07 68.66 53533.93 88888.00 2015-02-14 14:53:44.405 045 15357.03 68.67 53534.07 88888.00 2015-02-14 14:53:44.905 045 15356.92 68.68 53534.10 88888.00 2015-02-14 14:53:45.405 045 15356.82 68.68 53534.14 88888.00 2015-02-14 14:53:45.905 045 15356.80 68.68 53534.20 88888.00 2015-02-14 14:53:46.405 045 15356.74 68.69 53534.21 88888.00 2015-02-14 14:53:46.905 045 15356.71 68.78 53534.22 88888.00 2015-02-14 14:53:47.405 045 15356.65 68.79 53534.32 88888.00 2015-02-14 14:53:47.905 045 15356.65 68.77 53534.42 88888.00 2015-02-14 14:53:48.405 045 15356.68 68.77 53534.44 88888.00 2015-02-14 14:53:48.905 045 15356.69 68.74 53534.49 88888.00 2015-02-14 14:53:49.405 045 15356.62 68.73 53534.52 88888.00 2015-02-14 14:53:49.905 045 15356.53 68.73 53534.59 88888.00 2015-02-14 14:53:50.405 045 15356.43 68.72 53534.62 88888.00 2015-02-14 14:53:50.905 045 15356.42 68.73 53534.63 88888.00 2015-02-14 14:53:51.405 045 15356.36 68.68 53534.64 88888.00 2015-02-14 14:53:51.905 045 15356.25 68.72 53534.68 88888.00 2015-02-14 14:53:52.405 045 15356.23 68.70 53534.67 88888.00 2015-02-14 14:53:52.905 045 15356.24 68.66 53534.65 88888.00 2015-02-14 14:53:53.405 045 15356.16 68.64 53534.61 88888.00 2015-02-14 14:53:53.905 045 15356.15 68.62 53534.62 88888.00 2015-02-14 14:53:54.405 045 15356.09 68.62 53534.71 88888.00 2015-02-14 14:53:54.905 045 15356.10 68.58 53534.69 88888.00 2015-02-14 14:53:55.405 045 15356.10 68.55 53534.68 88888.00 2015-02-14 14:53:55.905 045 15356.01 68.56 53534.70 88888.00 2015-02-14 14:53:56.405 045 15356.01 68.57 53534.71 88888.00 2015-02-14 14:53:56.905 045 15355.98 68.56 53534.68 88888.00 2015-02-14 14:53:57.405 045 15355.99 68.52 53534.61 88888.00 2015-02-14 14:53:57.905 045 15355.98 68.51 53534.61 88888.00 2015-02-14 14:53:58.405 045 15355.93 68.55 53534.54 88888.00 2015-02-14 14:53:58.905 045 15355.88 68.51 53534.55 88888.00 2015-02-14 14:53:59.405 045 15355.85 68.50 53534.60 88888.00 2015-02-14 14:53:59.905 045 15355.85 68.47 53534.59 88888.00 2015-02-14 14:54:00.405 045 15355.84 68.44 53534.56 88888.00 2015-02-14 14:54:00.905 045 15355.83 68.46 53534.60 88888.00 2015-02-14 14:54:01.405 045 15355.80 68.41 53534.58 88888.00 2015-02-14 14:54:01.905 045 15355.76 68.36 53534.51 88888.00 2015-02-14 14:54:02.405 045 15355.74 68.35 53534.49 88888.00 2015-02-14 14:54:02.905 045 15355.74 68.36 53534.50 88888.00 2015-02-14 14:54:03.405 045 15355.70 68.36 53534.47 88888.00 2015-02-14 14:54:03.905 045 15355.69 68.32 53534.42 88888.00 2015-02-14 14:54:04.405 045 15355.71 68.24 53534.43 88888.00 2015-02-14 14:54:04.905 045 15355.72 68.19 53534.51 88888.00 2015-02-14 14:54:05.405 045 15355.69 68.21 53534.49 88888.00 2015-02-14 14:54:05.905 045 15355.67 68.18 53534.51 88888.00 2015-02-14 14:54:06.405 045 15355.62 68.14 53534.52 88888.00 2015-02-14 14:54:06.905 045 15355.62 68.09 53534.47 88888.00 2015-02-14 14:54:07.405 045 15355.61 68.03 53534.49 88888.00 2015-02-14 14:54:07.905 045 15355.57 68.00 53534.51 88888.00 2015-02-14 14:54:08.405 045 15355.57 68.00 53534.54 88888.00 2015-02-14 14:54:08.905 045 15355.55 67.99 53534.52 88888.00 2015-02-14 14:54:09.405 045 15355.54 67.92 53534.49 88888.00 2015-02-14 14:54:09.905 045 15355.53 67.89 53534.47 88888.00 2015-02-14 14:54:10.405 045 15355.49 67.84 53534.50 88888.00 2015-02-14 14:54:10.905 045 15355.53 67.83 53534.48 88888.00 2015-02-14 14:54:11.405 045 15355.48 67.78 53534.47 88888.00 2015-02-14 14:54:11.905 045 15355.47 67.78 53534.43 88888.00 2015-02-14 14:54:12.405 045 15355.48 67.80 53534.40 88888.00 2015-02-14 14:54:12.905 045 15355.49 67.80 53534.46 88888.00 2015-02-14 14:54:13.405 045 15355.46 67.79 53534.48 88888.00 2015-02-14 14:54:13.905 045 15355.45 67.83 53534.46 88888.00 2015-02-14 14:54:14.405 045 15355.46 67.86 53534.43 88888.00 2015-02-14 14:54:14.905 045 15355.40 67.88 53534.40 88888.00 2015-02-14 14:54:15.405 045 15355.40 67.87 53534.41 88888.00 2015-02-14 14:54:15.905 045 15355.40 67.84 53534.42 88888.00 2015-02-14 14:54:16.405 045 15355.46 67.86 53534.47 88888.00 2015-02-14 14:54:16.905 045 15355.48 67.87 53534.42 88888.00 2015-02-14 14:54:17.405 045 15355.53 67.86 53534.38 88888.00 2015-02-14 14:54:17.905 045 15355.54 67.83 53534.36 88888.00 2015-02-14 14:54:18.405 045 15355.58 67.83 53534.38 88888.00 2015-02-14 14:54:18.905 045 15355.60 67.90 53534.43 88888.00 2015-02-14 14:54:19.405 045 15355.57 67.90 53534.46 88888.00 2015-02-14 14:54:19.905 045 15355.61 67.90 53534.48 88888.00 2015-02-14 14:54:20.405 045 15355.63 67.91 53534.44 88888.00 2015-02-14 14:54:20.905 045 15355.62 67.95 53534.42 88888.00 2015-02-14 14:54:21.405 045 15355.64 67.99 53534.39 88888.00 2015-02-14 14:54:21.905 045 15355.63 68.03 53534.43 88888.00 2015-02-14 14:54:22.405 045 15355.63 68.01 53534.44 88888.00 2015-02-14 14:54:22.905 045 15355.66 68.00 53534.40 88888.00 2015-02-14 14:54:23.405 045 15355.64 68.09 53534.35 88888.00 2015-02-14 14:54:23.905 045 15355.69 68.14 53534.34 88888.00 2015-02-14 14:54:24.405 045 15355.69 68.15 53534.39 88888.00 2015-02-14 14:54:24.905 045 15355.65 68.12 53534.41 88888.00 2015-02-14 14:54:25.405 045 15355.65 68.10 53534.41 88888.00 2015-02-14 14:54:25.905 045 15355.65 68.09 53534.41 88888.00 2015-02-14 14:54:26.405 045 15355.64 68.10 53534.39 88888.00 2015-02-14 14:54:26.905 045 15355.62 68.29 53534.41 88888.00 2015-02-14 14:54:27.405 045 15355.61 68.40 53534.40 88888.00 2015-02-14 14:54:27.905 045 15355.62 68.27 53534.43 88888.00 2015-02-14 14:54:28.405 045 15355.58 68.14 53534.47 88888.00 2015-02-14 14:54:28.905 045 15355.56 68.09 53534.49 88888.00 2015-02-14 14:54:29.405 045 15355.55 68.15 53534.54 88888.00 2015-02-14 14:54:29.905 045 15355.48 68.17 53534.56 88888.00 2015-02-14 14:54:30.405 045 15355.40 68.17 53534.63 88888.00 2015-02-14 14:54:30.905 045 15355.36 68.18 53534.69 88888.00 2015-02-14 14:54:31.405 045 15355.36 68.17 53534.69 88888.00 2015-02-14 14:54:31.905 045 15355.34 68.16 53534.68 88888.00 2015-02-14 14:54:32.405 045 15355.30 68.14 53534.65 88888.00 2015-02-14 14:54:32.905 045 15355.24 68.15 53534.69 88888.00 2015-02-14 14:54:33.405 045 15355.20 68.21 53534.69 88888.00 2015-02-14 14:54:33.905 045 15355.15 68.22 53534.71 88888.00 2015-02-14 14:54:34.405 045 15355.12 68.21 53534.73 88888.00 2015-02-14 14:54:34.905 045 15355.12 68.15 53534.73 88888.00 2015-02-14 14:54:35.405 045 15355.10 68.05 53534.76 88888.00 2015-02-14 14:54:35.905 045 15355.08 68.06 53534.80 88888.00 2015-02-14 14:54:36.405 045 15355.08 68.13 53534.87 88888.00 2015-02-14 14:54:36.905 045 15355.06 68.09 53534.87 88888.00 2015-02-14 14:54:37.405 045 15355.03 68.08 53534.85 88888.00 2015-02-14 14:54:37.905 045 15355.02 68.01 53534.87 88888.00 2015-02-14 14:54:38.405 045 15354.99 68.01 53534.93 88888.00 2015-02-14 14:54:38.905 045 15354.99 68.00 53534.92 88888.00 2015-02-14 14:54:39.405 045 15354.99 67.95 53534.89 88888.00 2015-02-14 14:54:39.905 045 15355.01 67.91 53534.91 88888.00 2015-02-14 14:54:40.405 045 15355.01 67.90 53534.92 88888.00 2015-02-14 14:54:40.905 045 15355.03 67.89 53534.91 88888.00 2015-02-14 14:54:41.405 045 15355.03 67.87 53534.92 88888.00 2015-02-14 14:54:41.905 045 15355.04 67.81 53534.90 88888.00 2015-02-14 14:54:42.405 045 15355.03 67.80 53534.95 88888.00 2015-02-14 14:54:42.905 045 15355.00 67.79 53535.00 88888.00 2015-02-14 14:54:43.405 045 15354.95 67.82 53534.97 88888.00 2015-02-14 14:54:43.905 045 15354.94 67.87 53534.96 88888.00 2015-02-14 14:54:44.405 045 15354.93 67.78 53534.95 88888.00 2015-02-14 14:54:44.905 045 15354.92 67.81 53534.90 88888.00 2015-02-14 14:54:45.405 045 15354.92 67.75 53534.92 88888.00 2015-02-14 14:54:45.905 045 15354.92 67.73 53534.96 88888.00 2015-02-14 14:54:46.405 045 15354.93 67.75 53535.00 88888.00 2015-02-14 14:54:46.905 045 15354.97 67.80 53535.08 88888.00 2015-02-14 14:54:47.405 045 15354.93 67.80 53535.12 88888.00 2015-02-14 14:54:47.905 045 15354.91 67.82 53535.11 88888.00 2015-02-14 14:54:48.405 045 15354.85 67.88 53535.08 88888.00 2015-02-14 14:54:48.905 045 15354.76 67.90 53535.09 88888.00 2015-02-14 14:54:49.405 045 15354.79 67.95 53535.12 88888.00 2015-02-14 14:54:49.905 045 15354.73 67.97 53535.15 88888.00 2015-02-14 14:54:50.405 045 15354.67 67.93 53535.18 88888.00 2015-02-14 14:54:50.905 045 15354.65 67.95 53535.22 88888.00 2015-02-14 14:54:51.405 045 15354.61 67.96 53535.24 88888.00 2015-02-14 14:54:51.905 045 15354.58 67.97 53535.23 88888.00 2015-02-14 14:54:52.405 045 15354.58 67.98 53535.23 88888.00 2015-02-14 14:54:52.905 045 15354.57 68.06 53535.23 88888.00 2015-02-14 14:54:53.405 045 15354.56 68.08 53535.19 88888.00 2015-02-14 14:54:53.905 045 15354.51 68.06 53535.23 88888.00 2015-02-14 14:54:54.405 045 15354.52 68.10 53535.21 88888.00 2015-02-14 14:54:54.905 045 15354.47 68.14 53535.16 88888.00 2015-02-14 14:54:55.405 045 15354.45 68.15 53535.16 88888.00 2015-02-14 14:54:55.905 045 15354.44 68.17 53535.18 88888.00 2015-02-14 14:54:56.405 045 15354.40 68.21 53535.16 88888.00 2015-02-14 14:54:56.905 045 15354.46 68.22 53535.19 88888.00 2015-02-14 14:54:57.405 045 15354.42 68.26 53535.21 88888.00 2015-02-14 14:54:57.905 045 15354.39 68.25 53535.27 88888.00 2015-02-14 14:54:58.405 045 15354.38 68.39 53535.27 88888.00 2015-02-14 14:54:58.905 045 15354.35 68.46 53535.27 88888.00 2015-02-14 14:54:59.405 045 15354.34 68.43 53535.29 88888.00 2015-02-14 14:54:59.905 045 15354.31 68.41 53535.30 88888.00 2015-02-14 14:55:00.405 045 15354.30 68.47 53535.29 88888.00 2015-02-14 14:55:00.905 045 15354.33 68.51 53535.31 88888.00 2015-02-14 14:55:01.405 045 15354.28 68.56 53535.30 88888.00 2015-02-14 14:55:01.905 045 15354.24 68.57 53535.29 88888.00 2015-02-14 14:55:02.405 045 15354.22 68.56 53535.30 88888.00 2015-02-14 14:55:02.905 045 15354.21 68.58 53535.27 88888.00 2015-02-14 14:55:03.405 045 15354.19 68.64 53535.31 88888.00 2015-02-14 14:55:03.905 045 15354.13 68.69 53535.27 88888.00 2015-02-14 14:55:04.405 045 15354.13 68.73 53535.28 88888.00 2015-02-14 14:55:04.905 045 15354.18 68.76 53535.29 88888.00 2015-02-14 14:55:05.405 045 15354.17 68.76 53535.25 88888.00 2015-02-14 14:55:05.905 045 15354.19 68.70 53535.37 88888.00 2015-02-14 14:55:06.405 045 15354.15 68.72 53535.43 88888.00 2015-02-14 14:55:06.905 045 15354.11 68.74 53535.41 88888.00 2015-02-14 14:55:07.405 045 15354.09 68.86 53535.45 88888.00 2015-02-14 14:55:07.905 045 15354.02 68.99 53535.41 88888.00 2015-02-14 14:55:08.405 045 15354.04 69.02 53535.43 88888.00 2015-02-14 14:55:08.905 045 15353.98 69.04 53535.41 88888.00 2015-02-14 14:55:09.405 045 15353.98 69.03 53535.44 88888.00 2015-02-14 14:55:09.905 045 15353.97 69.05 53535.40 88888.00 2015-02-14 14:55:10.405 045 15353.95 69.04 53535.39 88888.00 2015-02-14 14:55:10.905 045 15353.89 69.01 53535.36 88888.00 2015-02-14 14:55:11.405 045 15353.86 69.05 53535.38 88888.00 2015-02-14 14:55:11.905 045 15353.84 69.08 53535.45 88888.00 2015-02-14 14:55:12.405 045 15353.84 69.07 53535.41 88888.00 2015-02-14 14:55:12.905 045 15353.86 69.00 53535.40 88888.00 2015-02-14 14:55:13.405 045 15353.82 69.00 53535.35 88888.00 2015-02-14 14:55:13.905 045 15353.83 68.99 53535.41 88888.00 2015-02-14 14:55:14.405 045 15353.75 68.92 53535.40 88888.00 2015-02-14 14:55:14.905 045 15353.76 68.92 53535.49 88888.00 2015-02-14 14:55:15.405 045 15353.72 68.92 53535.45 88888.00 2015-02-14 14:55:15.905 045 15353.73 68.90 53535.48 88888.00 2015-02-14 14:55:16.405 045 15353.72 68.86 53535.41 88888.00 2015-02-14 14:55:16.905 045 15353.75 68.81 53535.43 88888.00 2015-02-14 14:55:17.405 045 15353.76 68.82 53535.35 88888.00 2015-02-14 14:55:17.905 045 15353.73 68.83 53535.37 88888.00 2015-02-14 14:55:18.405 045 15353.68 68.83 53535.33 88888.00 2015-02-14 14:55:18.905 045 15353.68 68.83 53535.34 88888.00 2015-02-14 14:55:19.405 045 15353.68 68.82 53535.31 88888.00 2015-02-14 14:55:19.905 045 15353.65 68.74 53535.29 88888.00 2015-02-14 14:55:20.405 045 15353.59 68.67 53535.31 88888.00 2015-02-14 14:55:20.905 045 15353.61 68.68 53535.29 88888.00 2015-02-14 14:55:21.405 045 15353.68 68.70 53535.31 88888.00 2015-02-14 14:55:21.905 045 15353.67 68.67 53535.28 88888.00 2015-02-14 14:55:22.405 045 15353.63 68.69 53535.28 88888.00 2015-02-14 14:55:22.905 045 15353.52 68.73 53535.19 88888.00 2015-02-14 14:55:23.405 045 15353.55 68.73 53535.28 88888.00 2015-02-14 14:55:23.905 045 15353.58 68.72 53535.17 88888.00 2015-02-14 14:55:24.405 045 15353.62 68.68 53535.25 88888.00 2015-02-14 14:55:24.905 045 15353.52 68.72 53535.15 88888.00 2015-02-14 14:55:25.405 045 15353.56 68.73 53535.24 88888.00 2015-02-14 14:55:25.905 045 15353.53 68.70 53535.23 88888.00 2015-02-14 14:55:26.405 045 15353.46 68.69 53535.23 88888.00 2015-02-14 14:55:26.905 045 15353.45 68.73 53535.18 88888.00 2015-02-14 14:55:27.405 045 15353.40 68.75 53535.16 88888.00 2015-02-14 14:55:27.905 045 15353.40 68.76 53535.14 88888.00 2015-02-14 14:55:28.405 045 15353.41 68.78 53535.18 88888.00 2015-02-14 14:55:28.905 045 15353.47 68.76 53535.14 88888.00 2015-02-14 14:55:29.405 045 15353.44 68.79 53535.11 88888.00 2015-02-14 14:55:29.905 045 15353.44 68.77 53535.13 88888.00 2015-02-14 14:55:30.405 045 15353.38 68.74 53535.11 88888.00 2015-02-14 14:55:30.905 045 15353.40 68.73 53535.15 88888.00 2015-02-14 14:55:31.405 045 15353.39 68.74 53535.10 88888.00 2015-02-14 14:55:31.905 045 15353.40 68.74 53535.16 88888.00 2015-02-14 14:55:32.405 045 15353.35 68.76 53535.14 88888.00 2015-02-14 14:55:32.905 045 15353.35 68.78 53535.20 88888.00 2015-02-14 14:55:33.405 045 15353.35 68.83 53535.16 88888.00 2015-02-14 14:55:33.905 045 15353.32 68.86 53535.23 88888.00 2015-02-14 14:55:34.405 045 15353.30 68.91 53535.16 88888.00 2015-02-14 14:55:34.905 045 15353.32 68.96 53535.21 88888.00 2015-02-14 14:55:35.405 045 15353.27 69.01 53535.16 88888.00 2015-02-14 14:55:35.905 045 15353.21 69.07 53535.17 88888.00 2015-02-14 14:55:36.405 045 15353.22 69.11 53535.20 88888.00 2015-02-14 14:55:36.905 045 15353.20 69.14 53535.30 88888.00 2015-02-14 14:55:37.405 045 15353.17 69.25 53535.33 88888.00 2015-02-14 14:55:37.905 045 15353.17 69.30 53535.35 88888.00 2015-02-14 14:55:38.405 045 15353.17 69.35 53535.36 88888.00 2015-02-14 14:55:38.905 045 15353.14 69.34 53535.30 88888.00 2015-02-14 14:55:39.405 045 15353.13 69.40 53535.38 88888.00 2015-02-14 14:55:39.905 045 15353.14 69.40 53535.38 88888.00 2015-02-14 14:55:40.405 045 15353.16 69.44 53535.43 88888.00 2015-02-14 14:55:40.905 045 15353.14 69.50 53535.36 88888.00 2015-02-14 14:55:41.405 045 15353.09 69.55 53535.53 88888.00 2015-02-14 14:55:41.905 045 15353.05 69.54 53535.59 88888.00 2015-02-14 14:55:42.405 045 15353.08 69.57 53535.52 88888.00 2015-02-14 14:55:42.905 045 15353.09 69.61 53535.59 88888.00 2015-02-14 14:55:43.405 045 15353.04 69.64 53535.47 88888.00 2015-02-14 14:55:43.905 045 15353.05 69.65 53535.57 88888.00 2015-02-14 14:55:44.405 045 15352.95 69.68 53535.63 88888.00 2015-02-14 14:55:44.905 045 15352.93 69.76 53535.57 88888.00 2015-02-14 14:55:45.405 045 15352.93 69.79 53535.62 88888.00 2015-02-14 14:55:45.905 045 15352.85 69.83 53535.56 88888.00 2015-02-14 14:55:46.405 045 15352.90 69.90 53535.62 88888.00 2015-02-14 14:55:46.905 045 15352.90 69.93 53535.68 88888.00 2015-02-14 14:55:47.405 045 15352.87 69.91 53535.65 88888.00 2015-02-14 14:55:47.905 045 15352.92 69.90 53535.73 88888.00 2015-02-14 14:55:48.405 045 15352.93 69.89 53535.63 88888.00 2015-02-14 14:55:48.905 045 15352.93 69.87 53535.63 88888.00 2015-02-14 14:55:49.405 045 15352.89 69.89 53535.70 88888.00 2015-02-14 14:55:49.905 045 15352.86 69.94 53535.58 88888.00 2015-02-14 14:55:50.405 045 15352.93 69.97 53535.62 88888.00 2015-02-14 14:55:50.905 045 15352.92 69.93 53535.57 88888.00 2015-02-14 14:55:51.405 045 15352.93 69.94 53535.52 88888.00 2015-02-14 14:55:51.905 045 15352.95 69.90 53535.60 88888.00 2015-02-14 14:55:52.405 045 15352.89 69.88 53535.52 88888.00 2015-02-14 14:55:52.905 045 15352.87 69.83 53535.54 88888.00 2015-02-14 14:55:53.405 045 15352.85 69.86 53535.52 88888.00 2015-02-14 14:55:53.905 045 15352.87 69.88 53535.47 88888.00 2015-02-14 14:55:54.405 045 15352.92 69.83 53535.54 88888.00 2015-02-14 14:55:54.905 045 15352.87 69.82 53535.45 88888.00 2015-02-14 14:55:55.405 045 15352.94 69.80 53535.49 88888.00 2015-02-14 14:55:55.905 045 15352.92 69.78 53535.40 88888.00 2015-02-14 14:55:56.405 045 15352.92 69.77 53535.43 88888.00 2015-02-14 14:55:56.905 045 15352.87 69.78 53535.53 88888.00 2015-02-14 14:55:57.405 045 15352.89 69.77 53535.40 88888.00 2015-02-14 14:55:57.905 045 15352.89 69.68 53535.45 88888.00 2015-02-14 14:55:58.405 045 15352.84 69.65 53535.38 88888.00 2015-02-14 14:55:58.905 045 15352.85 69.67 53535.37 88888.00 2015-02-14 14:55:59.405 045 15352.86 69.63 53535.45 88888.00 2015-02-14 14:55:59.905 045 15352.86 69.61 53535.37 88888.00 2015-02-14 14:56:00.405 045 15352.89 69.59 53535.50 88888.00 2015-02-14 14:56:00.905 045 15352.81 69.62 53535.44 88888.00 2015-02-14 14:56:01.405 045 15352.80 69.59 53535.44 88888.00 2015-02-14 14:56:01.905 045 15352.77 69.53 53535.42 88888.00 2015-02-14 14:56:02.405 045 15352.68 69.54 53535.32 88888.00 2015-02-14 14:56:02.905 045 15352.73 69.51 53535.43 88888.00 2015-02-14 14:56:03.405 045 15352.69 69.52 53535.36 88888.00 2015-02-14 14:56:03.905 045 15352.73 69.57 53535.35 88888.00 2015-02-14 14:56:04.405 045 15352.75 69.54 53535.39 88888.00 2015-02-14 14:56:04.905 045 15352.67 69.48 53535.27 88888.00 2015-02-14 14:56:05.405 045 15352.68 69.48 53535.36 88888.00 2015-02-14 14:56:05.905 045 15352.60 69.47 53535.29 88888.00 2015-02-14 14:56:06.405 045 15352.56 69.45 53535.30 88888.00 2015-02-14 14:56:06.905 045 15352.62 69.44 53535.32 88888.00 2015-02-14 14:56:07.405 045 15352.60 69.46 53535.25 88888.00 2015-02-14 14:56:07.905 045 15352.59 69.45 53535.32 88888.00 2015-02-14 14:56:08.405 045 15352.52 69.44 53535.24 88888.00 2015-02-14 14:56:08.905 045 15352.56 69.44 53535.25 88888.00 2015-02-14 14:56:09.405 045 15352.53 69.36 53535.30 88888.00 2015-02-14 14:56:09.905 045 15352.53 69.35 53535.13 88888.00 2015-02-14 14:56:10.405 045 15352.52 69.34 53535.20 88888.00 2015-02-14 14:56:10.905 045 15352.49 69.29 53535.07 88888.00 2015-02-14 14:56:11.405 045 15352.54 69.26 53535.04 88888.00 2015-02-14 14:56:11.905 045 15352.54 69.24 53535.03 88888.00 2015-02-14 14:56:12.405 045 15352.49 69.27 53534.95 88888.00 2015-02-14 14:56:12.905 045 15352.55 69.26 53535.11 88888.00 2015-02-14 14:56:13.405 045 15352.48 69.25 53534.95 88888.00 2015-02-14 14:56:13.905 045 15352.48 69.24 53534.90 88888.00 2015-02-14 14:56:14.405 045 15352.48 69.21 53534.90 88888.00 2015-02-14 14:56:14.905 045 15352.44 69.19 53534.84 88888.00 2015-02-14 14:56:15.405 045 15352.44 69.17 53534.90 88888.00 2015-02-14 14:56:15.905 045 15352.40 69.18 53534.85 88888.00 2015-02-14 14:56:16.405 045 15352.47 69.18 53534.93 88888.00 2015-02-14 14:56:16.905 045 15352.48 69.16 53534.85 88888.00 2015-02-14 14:56:17.405 045 15352.49 69.21 53534.88 88888.00 2015-02-14 14:56:17.905 045 15352.46 69.29 53534.85 88888.00 2015-02-14 14:56:18.405 045 15352.47 69.26 53534.83 88888.00 2015-02-14 14:56:18.905 045 15352.50 69.25 53534.87 88888.00 2015-02-14 14:56:19.405 045 15352.50 69.30 53534.75 88888.00 2015-02-14 14:56:19.905 045 15352.53 69.36 53534.85 88888.00 2015-02-14 14:56:20.405 045 15352.57 69.33 53534.78 88888.00 2015-02-14 14:56:20.905 045 15352.55 69.33 53534.79 88888.00 2015-02-14 14:56:21.405 045 15352.50 69.37 53534.72 88888.00 2015-02-14 14:56:21.905 045 15352.52 69.35 53534.76 88888.00 2015-02-14 14:56:22.405 045 15352.52 69.35 53534.77 88888.00 2015-02-14 14:56:22.905 045 15352.53 69.31 53534.81 88888.00 2015-02-14 14:56:23.405 045 15352.55 69.37 53534.82 88888.00 2015-02-14 14:56:23.905 045 15352.53 69.40 53534.74 88888.00 2015-02-14 14:56:24.405 045 15352.48 69.46 53534.83 88888.00 2015-02-14 14:56:24.905 045 15352.47 69.51 53534.74 88888.00 2015-02-14 14:56:25.405 045 15352.48 69.52 53534.77 88888.00 2015-02-14 14:56:25.905 045 15352.45 69.48 53534.70 88888.00 2015-02-14 14:56:26.405 045 15352.45 69.44 53534.81 88888.00 2015-02-14 14:56:26.905 045 15352.46 69.50 53534.77 88888.00 2015-02-14 14:56:27.405 045 15352.52 69.52 53534.74 88888.00 2015-02-14 14:56:27.905 045 15352.48 69.61 53534.75 88888.00 2015-02-14 14:56:28.405 045 15352.47 69.67 53534.78 88888.00 2015-02-14 14:56:28.905 045 15352.47 69.67 53534.77 88888.00 2015-02-14 14:56:29.405 045 15352.44 69.69 53534.71 88888.00 2015-02-14 14:56:29.905 045 15352.45 69.72 53534.81 88888.00 2015-02-14 14:56:30.405 045 15352.40 69.73 53534.72 88888.00 2015-02-14 14:56:30.905 045 15352.43 69.74 53534.79 88888.00 2015-02-14 14:56:31.405 045 15352.39 69.79 53534.75 88888.00 2015-02-14 14:56:31.905 045 15352.39 69.76 53534.79 88888.00 2015-02-14 14:56:32.405 045 15352.35 69.77 53534.82 88888.00 2015-02-14 14:56:32.905 045 15352.38 69.83 53534.70 88888.00 2015-02-14 14:56:33.405 045 15352.40 69.91 53534.73 88888.00 2015-02-14 14:56:33.905 045 15352.40 69.95 53534.68 88888.00 2015-02-14 14:56:34.405 045 15352.41 69.98 53534.75 88888.00 2015-02-14 14:56:34.905 045 15352.34 69.98 53534.68 88888.00 2015-02-14 14:56:35.405 045 15352.35 70.00 53534.73 88888.00 2015-02-14 14:56:35.905 045 15352.36 70.03 53534.61 88888.00 2015-02-14 14:56:36.405 045 15352.38 70.05 53534.64 88888.00 2015-02-14 14:56:36.905 045 15352.32 70.09 53534.62 88888.00 2015-02-14 14:56:37.405 045 15352.36 70.12 53534.58 88888.00 2015-02-14 14:56:37.905 045 15352.37 70.15 53534.64 88888.00 2015-02-14 14:56:38.405 045 15352.41 70.15 53534.55 88888.00 2015-02-14 14:56:38.905 045 15352.45 70.15 53534.65 88888.00 2015-02-14 14:56:39.405 045 15352.45 70.23 53534.58 88888.00 2015-02-14 14:56:39.905 045 15352.45 70.23 53534.65 88888.00 2015-02-14 14:56:40.405 045 15352.44 70.26 53534.55 88888.00 2015-02-14 14:56:40.905 045 15352.54 70.32 53534.61 88888.00 2015-02-14 14:56:41.405 045 15352.55 70.35 53534.52 88888.00 2015-02-14 14:56:41.905 045 15352.53 70.34 53534.47 88888.00 2015-02-14 14:56:42.405 045 15352.49 70.32 53534.39 88888.00 2015-02-14 14:56:42.905 045 15352.54 70.33 53534.46 88888.00 2015-02-14 14:56:43.405 045 15352.56 70.39 53534.43 88888.00 2015-02-14 14:56:43.905 045 15352.60 70.41 53534.48 88888.00 2015-02-14 14:56:44.405 045 15352.66 70.33 53534.38 88888.00 2015-02-14 14:56:44.905 045 15352.69 70.28 53534.43 88888.00 2015-02-14 14:56:45.405 045 15352.74 70.23 53534.38 88888.00 2015-02-14 14:56:45.905 045 15352.74 70.20 53534.44 88888.00 2015-02-14 14:56:46.405 045 15352.73 70.20 53534.41 88888.00 2015-02-14 14:56:46.905 045 15352.78 70.21 53534.48 88888.00 2015-02-14 14:56:47.405 045 15352.80 70.21 53534.38 88888.00 2015-02-14 14:56:47.905 045 15352.80 70.22 53534.37 88888.00 2015-02-14 14:56:48.405 045 15352.78 70.28 53534.36 88888.00 2015-02-14 14:56:48.905 045 15352.76 70.24 53534.32 88888.00 2015-02-14 14:56:49.405 045 15352.74 70.19 53534.33 88888.00 2015-02-14 14:56:49.905 045 15352.76 70.20 53534.29 88888.00 2015-02-14 14:56:50.405 045 15352.82 70.20 53534.26 88888.00 2015-02-14 14:56:50.905 045 15352.77 70.20 53534.22 88888.00 2015-02-14 14:56:51.405 045 15352.73 70.22 53534.28 88888.00 2015-02-14 14:56:51.905 045 15352.76 70.14 53534.26 88888.00 2015-02-14 14:56:52.405 045 15352.76 70.09 53534.28 88888.00 2015-02-14 14:56:52.905 045 15352.72 70.13 53534.33 88888.00 2015-02-14 14:56:53.405 045 15352.69 70.13 53534.34 88888.00 2015-02-14 14:56:53.905 045 15352.77 70.09 53534.31 88888.00 2015-02-14 14:56:54.405 045 15352.71 70.11 53534.23 88888.00 2015-02-14 14:56:54.905 045 15352.71 70.08 53534.22 88888.00 2015-02-14 14:56:55.405 045 15352.74 70.05 53534.16 88888.00 2015-02-14 14:56:55.905 045 15352.73 70.06 53534.22 88888.00 2015-02-14 14:56:56.405 045 15352.71 70.12 53534.27 88888.00 2015-02-14 14:56:56.905 045 15352.67 70.09 53534.22 88888.00 2015-02-14 14:56:57.405 045 15352.69 70.06 53534.19 88888.00 2015-02-14 14:56:57.905 045 15352.71 70.03 53534.18 88888.00 2015-02-14 14:56:58.405 045 15352.71 70.03 53534.23 88888.00 2015-02-14 14:56:58.905 045 15352.74 70.06 53534.16 88888.00 2015-02-14 14:56:59.405 045 15352.75 70.09 53534.26 88888.00 2015-02-14 14:56:59.905 045 15352.72 70.12 53534.22 88888.00 2015-02-14 14:57:00.405 045 15352.71 70.15 53534.22 88888.00 2015-02-14 14:57:00.905 045 15352.75 70.16 53534.13 88888.00 2015-02-14 14:57:01.405 045 15352.72 70.15 53534.08 88888.00 2015-02-14 14:57:01.905 045 15352.72 70.14 53534.10 88888.00 2015-02-14 14:57:02.405 045 15352.74 70.15 53534.07 88888.00 2015-02-14 14:57:02.905 045 15352.76 70.12 53534.12 88888.00 2015-02-14 14:57:03.405 045 15352.80 70.11 53534.04 88888.00 2015-02-14 14:57:03.905 045 15352.84 70.12 53534.04 88888.00 2015-02-14 14:57:04.405 045 15352.86 70.09 53534.07 88888.00 2015-02-14 14:57:04.905 045 15352.83 70.06 53534.04 88888.00 2015-02-14 14:57:05.405 045 15352.82 70.03 53534.07 88888.00 2015-02-14 14:57:05.905 045 15352.83 70.00 53533.99 88888.00 2015-02-14 14:57:06.405 045 15352.78 70.03 53533.94 88888.00 2015-02-14 14:57:06.905 045 15352.87 70.05 53534.02 88888.00 2015-02-14 14:57:07.405 045 15352.90 70.11 53534.00 88888.00 2015-02-14 14:57:07.905 045 15352.90 70.09 53533.97 88888.00 2015-02-14 14:57:08.405 045 15352.93 70.12 53533.97 88888.00 2015-02-14 14:57:08.905 045 15352.93 70.13 53533.89 88888.00 2015-02-14 14:57:09.405 045 15352.94 70.15 53533.90 88888.00 2015-02-14 14:57:09.905 045 15352.96 70.16 53533.90 88888.00 2015-02-14 14:57:10.405 045 15352.93 70.15 53533.82 88888.00 2015-02-14 14:57:10.905 045 15352.96 70.19 53533.88 88888.00 2015-02-14 14:57:11.405 045 15352.98 70.15 53533.94 88888.00 2015-02-14 14:57:11.905 045 15352.98 70.16 53533.94 88888.00 2015-02-14 14:57:12.405 045 15352.98 70.15 53533.98 88888.00 2015-02-14 14:57:12.905 045 15352.99 70.20 53533.94 88888.00 2015-02-14 14:57:13.405 045 15352.98 70.21 53533.90 88888.00 2015-02-14 14:57:13.905 045 15353.05 70.15 53533.89 88888.00 2015-02-14 14:57:14.405 045 15353.08 70.17 53533.88 88888.00 2015-02-14 14:57:14.905 045 15353.11 70.17 53533.88 88888.00 2015-02-14 14:57:15.405 045 15353.11 70.16 53533.89 88888.00 2015-02-14 14:57:15.905 045 15353.11 70.19 53533.86 88888.00 2015-02-14 14:57:16.405 045 15353.16 70.17 53533.90 88888.00 2015-02-14 14:57:16.905 045 15353.18 70.20 53533.90 88888.00 2015-02-14 14:57:17.405 045 15353.22 70.15 53533.90 88888.00 2015-02-14 14:57:17.905 045 15353.28 70.14 53533.94 88888.00 2015-02-14 14:57:18.405 045 15353.28 70.19 53533.95 88888.00 2015-02-14 14:57:18.905 045 15353.26 70.22 53533.90 88888.00 2015-02-14 14:57:19.405 045 15353.23 70.23 53533.88 88888.00 2015-02-14 14:57:19.905 045 15353.29 70.25 53533.83 88888.00 2015-02-14 14:57:20.405 045 15353.31 70.23 53533.77 88888.00 2015-02-14 14:57:20.905 045 15353.37 70.29 53533.77 88888.00 2015-02-14 14:57:21.405 045 15353.38 70.29 53533.82 88888.00 2015-02-14 14:57:21.905 045 15353.44 70.28 53533.83 88888.00 2015-02-14 14:57:22.405 045 15353.45 70.30 53533.79 88888.00 2015-02-14 14:57:22.905 045 15353.49 70.25 53533.79 88888.00 2015-02-14 14:57:23.405 045 15353.56 70.28 53533.77 88888.00 2015-02-14 14:57:23.905 045 15353.59 70.29 53533.75 88888.00 2015-02-14 14:57:24.405 045 15353.59 70.29 53533.76 88888.00 2015-02-14 14:57:24.905 045 15353.58 70.30 53533.77 88888.00 2015-02-14 14:57:25.405 045 15353.59 70.32 53533.79 88888.00 2015-02-14 14:57:25.905 045 15353.58 70.34 53533.84 88888.00 2015-02-14 14:57:26.405 045 15353.56 70.32 53533.87 88888.00 2015-02-14 14:57:26.905 045 15353.58 70.32 53533.83 88888.00 2015-02-14 14:57:27.405 045 15353.57 70.35 53533.80 88888.00 2015-02-14 14:57:27.905 045 15353.57 70.33 53533.80 88888.00 2015-02-14 14:57:28.405 045 15353.54 70.34 53533.81 88888.00 2015-02-14 14:57:28.905 045 15353.53 70.35 53533.81 88888.00 2015-02-14 14:57:29.405 045 15353.59 70.35 53533.84 88888.00 2015-02-14 14:57:29.905 045 15353.58 70.32 53533.82 88888.00 2015-02-14 14:57:30.405 045 15353.54 70.34 53533.78 88888.00 2015-02-14 14:57:30.905 045 15353.50 70.31 53533.76 88888.00 2015-02-14 14:57:31.405 045 15353.52 70.29 53533.80 88888.00 2015-02-14 14:57:31.905 045 15353.52 70.22 53533.82 88888.00 2015-02-14 14:57:32.405 045 15353.55 70.14 53533.90 88888.00 2015-02-14 14:57:32.905 045 15353.55 70.14 53533.91 88888.00 2015-02-14 14:57:33.405 045 15353.50 70.14 53533.89 88888.00 2015-02-14 14:57:33.905 045 15353.50 70.17 53533.90 88888.00 2015-02-14 14:57:34.405 045 15353.54 70.22 53533.90 88888.00 2015-02-14 14:57:34.905 045 15353.52 70.20 53533.94 88888.00 2015-02-14 14:57:35.405 045 15353.50 70.19 53533.90 88888.00 2015-02-14 14:57:35.905 045 15353.50 70.13 53533.93 88888.00 2015-02-14 14:57:36.405 045 15353.50 70.09 53533.92 88888.00 2015-02-14 14:57:36.905 045 15353.56 70.03 53533.87 88888.00 2015-02-14 14:57:37.405 045 15353.50 70.00 53533.83 88888.00 2015-02-14 14:57:37.905 045 15353.50 69.99 53533.92 88888.00 2015-02-14 14:57:38.405 045 15353.55 69.99 53533.95 88888.00 2015-02-14 14:57:38.905 045 15353.55 69.98 53533.88 88888.00 2015-02-14 14:57:39.405 045 15353.58 70.00 53533.79 88888.00 2015-02-14 14:57:39.905 045 15353.58 70.00 53533.81 88888.00 2015-02-14 14:57:40.405 045 15353.57 69.97 53533.81 88888.00 2015-02-14 14:57:40.905 045 15353.59 69.98 53533.78 88888.00 2015-02-14 14:57:41.405 045 15353.58 69.96 53533.76 88888.00 2015-02-14 14:57:41.905 045 15353.57 69.96 53533.76 88888.00 2015-02-14 14:57:42.405 045 15353.59 70.00 53533.72 88888.00 2015-02-14 14:57:42.905 045 15353.64 69.97 53533.76 88888.00 2015-02-14 14:57:43.405 045 15353.59 69.96 53533.76 88888.00 2015-02-14 14:57:43.905 045 15353.63 69.94 53533.78 88888.00 2015-02-14 14:57:44.405 045 15353.68 69.93 53533.77 88888.00 2015-02-14 14:57:44.905 045 15353.63 69.94 53533.76 88888.00 2015-02-14 14:57:45.405 045 15353.62 69.89 53533.72 88888.00 2015-02-14 14:57:45.905 045 15353.62 69.89 53533.71 88888.00 2015-02-14 14:57:46.405 045 15353.63 69.91 53533.73 88888.00 2015-02-14 14:57:46.905 045 15353.66 69.88 53533.74 88888.00 2015-02-14 14:57:47.405 045 15353.67 69.91 53533.76 88888.00 2015-02-14 14:57:47.905 045 15353.64 69.95 53533.75 88888.00 2015-02-14 14:57:48.405 045 15353.68 69.99 53533.75 88888.00 2015-02-14 14:57:48.905 045 15353.68 69.94 53533.75 88888.00 2015-02-14 14:57:49.405 045 15353.65 69.91 53533.75 88888.00 2015-02-14 14:57:49.905 045 15353.70 69.95 53533.79 88888.00 2015-02-14 14:57:50.405 045 15353.73 69.98 53533.75 88888.00 2015-02-14 14:57:50.905 045 15353.71 69.98 53533.76 88888.00 2015-02-14 14:57:51.405 045 15353.68 69.99 53533.74 88888.00 2015-02-14 14:57:51.905 045 15353.68 70.00 53533.74 88888.00 2015-02-14 14:57:52.405 045 15353.71 70.03 53533.68 88888.00 2015-02-14 14:57:52.905 045 15353.73 69.99 53533.61 88888.00 2015-02-14 14:57:53.405 045 15353.71 69.97 53533.67 88888.00 2015-02-14 14:57:53.905 045 15353.72 70.02 53533.66 88888.00 2015-02-14 14:57:54.405 045 15353.75 70.00 53533.68 88888.00 2015-02-14 14:57:54.905 045 15353.77 70.04 53533.68 88888.00 2015-02-14 14:57:55.405 045 15353.76 70.06 53533.68 88888.00 2015-02-14 14:57:55.905 045 15353.77 70.02 53533.73 88888.00 2015-02-14 14:57:56.405 045 15353.81 70.00 53533.69 88888.00 2015-02-14 14:57:56.905 045 15353.80 70.02 53533.72 88888.00 2015-02-14 14:57:57.405 045 15353.77 70.07 53533.76 88888.00 2015-02-14 14:57:57.905 045 15353.80 70.09 53533.81 88888.00 2015-02-14 14:57:58.405 045 15353.86 70.04 53533.79 88888.00 2015-02-14 14:57:58.905 045 15353.88 70.00 53533.74 88888.00 2015-02-14 14:57:59.405 045 15353.89 70.04 53533.75 88888.00 2015-02-14 14:57:59.905 045 15353.95 70.06 53533.74 88888.00 2015-02-14 14:58:00.405 045 15353.98 70.05 53533.68 88888.00 2015-02-14 14:58:00.905 045 15354.01 70.07 53533.62 88888.00 2015-02-14 14:58:01.405 045 15354.04 70.11 53533.67 88888.00 2015-02-14 14:58:01.905 045 15354.10 70.12 53533.66 88888.00 2015-02-14 14:58:02.405 045 15354.07 70.07 53533.67 88888.00 2015-02-14 14:58:02.905 045 15354.04 70.09 53533.66 88888.00 2015-02-14 14:58:03.405 045 15354.07 70.05 53533.66 88888.00 2015-02-14 14:58:03.905 045 15354.07 70.04 53533.70 88888.00 2015-02-14 14:58:04.405 045 15354.12 70.08 53533.72 88888.00 2015-02-14 14:58:04.905 045 15354.12 70.06 53533.74 88888.00 2015-02-14 14:58:05.405 045 15354.13 70.02 53533.76 88888.00 2015-02-14 14:58:05.905 045 15354.17 70.03 53533.78 88888.00 2015-02-14 14:58:06.405 045 15354.20 70.03 53533.78 88888.00 2015-02-14 14:58:06.905 045 15354.21 70.08 53533.78 88888.00 2015-02-14 14:58:07.405 045 15354.16 70.15 53533.81 88888.00 2015-02-14 14:58:07.905 045 15354.12 70.12 53533.78 88888.00 2015-02-14 14:58:08.405 045 15354.08 70.08 53533.80 88888.00 2015-02-14 14:58:08.905 045 15354.08 70.11 53533.86 88888.00 2015-02-14 14:58:09.405 045 15354.08 70.14 53533.91 88888.00 2015-02-14 14:58:09.905 045 15354.10 70.19 53533.91 88888.00 2015-02-14 14:58:10.405 045 15354.10 70.16 53533.89 88888.00 2015-02-14 14:58:10.905 045 15354.04 70.14 53533.92 88888.00 2015-02-14 14:58:11.405 045 15354.00 70.13 53533.96 88888.00 2015-02-14 14:58:11.905 045 15354.06 70.07 53533.94 88888.00 2015-02-14 14:58:12.405 045 15354.07 70.08 53533.90 88888.00 2015-02-14 14:58:12.905 045 15354.04 70.05 53533.90 88888.00 2015-02-14 14:58:13.405 045 15354.04 70.02 53533.92 88888.00 2015-02-14 14:58:13.905 045 15354.09 69.98 53533.99 88888.00 2015-02-14 14:58:14.405 045 15354.13 69.99 53534.01 88888.00 2015-02-14 14:58:14.905 045 15354.10 70.02 53534.02 88888.00 2015-02-14 14:58:15.405 045 15354.12 70.04 53534.01 88888.00 2015-02-14 14:58:15.905 045 15354.16 70.02 53533.97 88888.00 2015-02-14 14:58:16.405 045 15354.13 69.94 53534.00 88888.00 2015-02-14 14:58:16.905 045 15354.18 69.88 53534.13 88888.00 2015-02-14 14:58:17.405 045 15354.24 69.87 53534.17 88888.00 2015-02-14 14:58:17.905 045 15354.27 69.93 53534.10 88888.00 2015-02-14 14:58:18.405 045 15354.20 69.88 53534.08 88888.00 2015-02-14 14:58:18.905 045 15354.17 69.85 53534.07 88888.00 2015-02-14 14:58:19.405 045 15354.24 69.87 53534.10 88888.00 2015-02-14 14:58:19.905 045 15354.28 69.89 53534.18 88888.00 2015-02-14 14:58:20.405 045 15354.35 69.89 53534.22 88888.00 2015-02-14 14:58:20.905 045 15354.34 69.86 53534.20 88888.00 2015-02-14 14:58:21.405 045 15354.30 69.85 53534.20 88888.00 2015-02-14 14:58:21.905 045 15354.30 69.79 53534.18 88888.00 2015-02-14 14:58:22.405 045 15354.28 69.79 53534.18 88888.00 2015-02-14 14:58:22.905 045 15354.29 69.94 53534.18 88888.00 2015-02-14 14:58:23.405 045 15354.30 69.93 53534.26 88888.00 2015-02-14 14:58:23.905 045 15354.34 69.89 53534.27 88888.00 2015-02-14 14:58:24.405 045 15354.31 69.89 53534.23 88888.00 2015-02-14 14:58:24.905 045 15354.31 69.90 53534.26 88888.00 2015-02-14 14:58:25.405 045 15354.22 69.88 53534.34 88888.00 2015-02-14 14:58:25.905 045 15354.17 69.89 53534.34 88888.00 2015-02-14 14:58:26.405 045 15354.12 69.87 53534.33 88888.00 2015-02-14 14:58:26.905 045 15354.10 69.82 53534.36 88888.00 2015-02-14 14:58:27.405 045 15354.08 69.81 53534.41 88888.00 2015-02-14 14:58:27.905 045 15354.06 69.83 53534.47 88888.00 2015-02-14 14:58:28.405 045 15354.04 69.89 53534.49 88888.00 2015-02-14 14:58:28.905 045 15354.06 69.89 53534.53 88888.00 2015-02-14 14:58:29.405 045 15354.04 69.90 53534.56 88888.00 2015-02-14 14:58:29.905 045 15354.02 69.90 53534.57 88888.00 2015-02-14 14:58:30.405 045 15354.01 69.93 53534.62 88888.00 2015-02-14 14:58:30.905 045 15353.98 69.90 53534.59 88888.00 2015-02-14 14:58:31.405 045 15353.88 69.91 53534.60 88888.00 2015-02-14 14:58:31.905 045 15353.85 69.95 53534.68 88888.00 2015-02-14 14:58:32.405 045 15353.91 69.99 53534.64 88888.00 2015-02-14 14:58:32.905 045 15353.92 69.99 53534.64 88888.00 2015-02-14 14:58:33.405 045 15353.86 69.98 53534.67 88888.00 2015-02-14 14:58:33.905 045 15353.82 69.98 53534.65 88888.00 2015-02-14 14:58:34.405 045 15353.80 69.98 53534.62 88888.00 2015-02-14 14:58:34.905 045 15353.79 70.00 53534.61 88888.00 2015-02-14 14:58:35.405 045 15353.79 70.04 53534.65 88888.00 2015-02-14 14:58:35.905 045 15353.77 70.00 53534.68 88888.00 2015-02-14 14:58:36.405 045 15353.81 70.04 53534.72 88888.00 2015-02-14 14:58:36.905 045 15353.80 69.99 53534.71 88888.00 2015-02-14 14:58:37.405 045 15353.80 69.89 53534.70 88888.00 2015-02-14 14:58:37.905 045 15353.83 69.86 53534.70 88888.00 2015-02-14 14:58:38.405 045 15353.81 69.87 53534.67 88888.00 2015-02-14 14:58:38.905 045 15353.76 69.82 53534.70 88888.00 2015-02-14 14:58:39.405 045 15353.73 69.86 53534.70 88888.00 2015-02-14 14:58:39.905 045 15353.76 69.87 53534.69 88888.00 2015-02-14 14:58:40.405 045 15353.81 69.89 53534.71 88888.00 2015-02-14 14:58:40.905 045 15353.84 69.89 53534.75 88888.00 2015-02-14 14:58:41.405 045 15353.85 69.88 53534.77 88888.00 2015-02-14 14:58:41.905 045 15353.84 69.88 53534.84 88888.00 2015-02-14 14:58:42.405 045 15353.85 69.87 53534.83 88888.00 2015-02-14 14:58:42.905 045 15353.90 69.82 53534.79 88888.00 2015-02-14 14:58:43.405 045 15353.94 69.82 53534.74 88888.00 2015-02-14 14:58:43.905 045 15353.93 69.85 53534.74 88888.00 2015-02-14 14:58:44.405 045 15353.92 69.85 53534.74 88888.00 2015-02-14 14:58:44.905 045 15353.91 69.89 53534.77 88888.00 2015-02-14 14:58:45.405 045 15353.86 69.89 53534.78 88888.00 2015-02-14 14:58:45.905 045 15353.88 69.89 53534.78 88888.00 2015-02-14 14:58:46.405 045 15353.86 69.90 53534.80 88888.00 2015-02-14 14:58:46.905 045 15353.88 69.86 53534.83 88888.00 2015-02-14 14:58:47.405 045 15353.83 69.83 53534.82 88888.00 2015-02-14 14:58:47.905 045 15353.83 69.82 53534.80 88888.00 2015-02-14 14:58:48.405 045 15353.77 69.77 53534.77 88888.00 2015-02-14 14:58:48.905 045 15353.74 69.77 53534.84 88888.00 2015-02-14 14:58:49.405 045 15353.79 69.80 53534.83 88888.00 2015-02-14 14:58:49.905 045 15353.75 69.87 53534.93 88888.00 2015-02-14 14:58:50.405 045 15353.76 70.04 53535.01 88888.00 2015-02-14 14:58:50.905 045 15353.72 70.07 53534.97 88888.00 2015-02-14 14:58:51.405 045 15353.73 70.11 53535.04 88888.00 2015-02-14 14:58:51.905 045 15353.67 70.11 53535.03 88888.00 2015-02-14 14:58:52.405 045 15353.63 70.07 53535.10 88888.00 2015-02-14 14:58:52.905 045 15353.62 70.11 53535.05 88888.00 2015-02-14 14:58:53.405 045 15353.59 70.15 53535.11 88888.00 2015-02-14 14:58:53.905 045 15353.57 70.15 53535.09 88888.00 2015-02-14 14:58:54.405 045 15353.52 70.19 53535.03 88888.00 2015-02-14 14:58:54.905 045 15353.49 70.17 53535.08 88888.00 2015-02-14 14:58:55.405 045 15353.48 70.13 53535.04 88888.00 2015-02-14 14:58:55.905 045 15353.49 70.11 53535.14 88888.00 2015-02-14 14:58:56.405 045 15353.45 70.15 53535.08 88888.00 2015-02-14 14:58:56.905 045 15353.44 70.19 53535.16 88888.00 2015-02-14 14:58:57.405 045 15353.44 70.20 53535.09 88888.00 2015-02-14 14:58:57.905 045 15353.46 70.19 53535.14 88888.00 2015-02-14 14:58:58.405 045 15353.44 70.17 53535.04 88888.00 2015-02-14 14:58:58.905 045 15353.43 70.19 53535.08 88888.00 2015-02-14 14:58:59.405 045 15353.38 70.20 53535.05 88888.00 2015-02-14 14:58:59.905 045 15353.39 70.20 53535.10 88888.00 2015-02-14 14:59:00.405 045 15353.43 70.19 53535.11 88888.00 2015-02-14 14:59:00.905 045 15353.40 70.21 53535.14 88888.00 2015-02-14 14:59:01.405 045 15353.39 70.19 53535.15 88888.00 2015-02-14 14:59:01.905 045 15353.40 70.21 53535.15 88888.00 2015-02-14 14:59:02.405 045 15353.44 70.20 53535.18 88888.00 2015-02-14 14:59:02.905 045 15353.40 70.14 53535.12 88888.00 2015-02-14 14:59:03.405 045 15353.45 69.99 53535.15 88888.00 2015-02-14 14:59:03.905 045 15353.43 70.02 53535.11 88888.00 2015-02-14 14:59:04.405 045 15353.49 70.02 53535.12 88888.00 2015-02-14 14:59:04.905 045 15353.45 70.02 53535.08 88888.00 2015-02-14 14:59:05.405 045 15353.47 70.00 53535.14 88888.00 2015-02-14 14:59:05.905 045 15353.48 69.95 53535.07 88888.00 2015-02-14 14:59:06.405 045 15353.55 69.98 53535.19 88888.00 2015-02-14 14:59:06.905 045 15353.56 70.00 53535.16 88888.00 2015-02-14 14:59:07.406 045 15353.59 69.98 53535.20 88888.00 2015-02-14 14:59:07.906 045 15353.54 69.96 53535.13 88888.00 2015-02-14 14:59:08.406 045 15353.50 69.93 53535.21 88888.00 2015-02-14 14:59:08.906 045 15353.50 69.90 53535.27 88888.00 2015-02-14 14:59:09.406 045 15353.52 69.90 53535.28 88888.00 2015-02-14 14:59:09.906 045 15353.53 69.90 53535.29 88888.00 2015-02-14 14:59:10.406 045 15353.56 69.83 53535.36 88888.00 2015-02-14 14:59:10.906 045 15353.54 69.81 53535.38 88888.00 2015-02-14 14:59:11.406 045 15353.53 69.77 53535.36 88888.00 2015-02-14 14:59:11.906 045 15353.52 69.69 53535.41 88888.00 2015-02-14 14:59:12.406 045 15353.46 69.73 53535.42 88888.00 2015-02-14 14:59:12.906 045 15353.43 69.73 53535.41 88888.00 2015-02-14 14:59:13.406 045 15353.40 69.72 53535.42 88888.00 2015-02-14 14:59:13.906 045 15353.34 69.72 53535.42 88888.00 2015-02-14 14:59:14.406 045 15353.30 69.68 53535.53 88888.00 2015-02-14 14:59:14.906 045 15353.25 69.65 53535.49 88888.00 2015-02-14 14:59:15.406 045 15353.27 69.71 53535.55 88888.00 2015-02-14 14:59:15.906 045 15353.20 69.74 53535.51 88888.00 2015-02-14 14:59:16.406 045 15353.16 69.77 53535.61 88888.00 2015-02-14 14:59:16.906 045 15353.10 69.76 53535.55 88888.00 2015-02-14 14:59:17.406 045 15353.12 69.76 53535.55 88888.00 2015-02-14 14:59:17.906 045 15353.05 69.77 53535.62 88888.00 2015-02-14 14:59:18.406 045 15353.01 69.73 53535.56 88888.00 2015-02-14 14:59:18.906 045 15352.96 69.64 53535.67 88888.00 2015-02-14 14:59:19.406 045 15352.94 69.71 53535.65 88888.00 2015-02-14 14:59:19.906 045 15352.92 69.73 53535.62 88888.00 2015-02-14 14:59:20.406 045 15352.86 69.73 53535.76 88888.00 2015-02-14 14:59:20.906 045 15352.76 69.73 53535.60 88888.00 2015-02-14 14:59:21.406 045 15352.78 69.73 53535.65 88888.00 2015-02-14 14:59:21.906 045 15352.75 69.76 53535.73 88888.00 2015-02-14 14:59:22.406 045 15352.71 69.77 53535.62 88888.00 2015-02-14 14:59:22.906 045 15352.77 69.74 53535.69 88888.00 2015-02-14 14:59:23.406 045 15352.69 69.76 53535.70 88888.00 2015-02-14 14:59:23.906 045 15352.62 69.76 53535.62 88888.00 2015-02-14 14:59:24.406 045 15352.62 69.80 53535.75 88888.00 2015-02-14 14:59:24.906 045 15352.59 69.86 53535.76 88888.00 2015-02-14 14:59:25.406 045 15352.56 69.88 53535.69 88888.00 2015-02-14 14:59:25.906 045 15352.63 69.94 53535.78 88888.00 2015-02-14 14:59:26.406 045 15352.65 70.04 53535.74 88888.00 2015-02-14 14:59:26.906 045 15352.62 70.05 53535.54 88888.00 2015-02-14 14:59:27.406 045 15352.66 70.03 53535.67 88888.00 2015-02-14 14:59:27.906 045 15352.64 70.07 53535.70 88888.00 2015-02-14 14:59:28.406 045 15352.59 70.08 53535.59 88888.00 2015-02-14 14:59:28.906 045 15352.65 70.15 53535.71 88888.00 2015-02-14 14:59:29.406 045 15352.66 70.22 53535.69 88888.00 2015-02-14 14:59:29.906 045 15352.71 70.21 53535.65 88888.00 2015-02-14 14:59:30.406 045 15352.76 70.19 53535.79 88888.00 2015-02-14 14:59:30.906 045 15352.72 70.19 53535.78 88888.00 2015-02-14 14:59:31.406 045 15352.73 70.23 53535.80 88888.00 2015-02-14 14:59:31.906 045 15352.73 70.30 53535.96 88888.00 2015-02-14 14:59:32.406 045 15352.69 70.33 53535.85 88888.00 2015-02-14 14:59:32.906 045 15352.69 70.33 53535.86 88888.00 2015-02-14 14:59:33.406 045 15352.74 70.33 53535.99 88888.00 2015-02-14 14:59:33.906 045 15352.74 70.38 53536.00 88888.00 2015-02-14 14:59:34.406 045 15352.73 70.38 53535.96 88888.00 2015-02-14 14:59:34.906 045 15352.74 70.37 53536.06 88888.00 2015-02-14 14:59:35.406 045 15352.75 70.40 53536.10 88888.00 2015-02-14 14:59:35.906 045 15352.69 70.39 53536.01 88888.00 2015-02-14 14:59:36.406 045 15352.64 70.30 53536.09 88888.00 2015-02-14 14:59:36.906 045 15352.66 70.26 53536.22 88888.00 2015-02-14 14:59:37.406 045 15352.60 70.28 53536.11 88888.00 2015-02-14 14:59:37.906 045 15352.57 70.24 53536.05 88888.00 2015-02-14 14:59:38.406 045 15352.56 70.31 53536.23 88888.00 2015-02-14 14:59:38.906 045 15352.54 70.31 53536.36 88888.00 2015-02-14 14:59:39.406 045 15352.48 70.26 53536.30 88888.00 2015-02-14 14:59:39.906 045 15352.46 70.25 53536.19 88888.00 2015-02-14 14:59:40.406 045 15352.47 70.26 53536.31 88888.00 2015-02-14 14:59:40.906 045 15352.44 70.24 53536.44 88888.00 2015-02-14 14:59:41.406 045 15352.46 70.24 53536.48 88888.00 2015-02-14 14:59:41.906 045 15352.40 70.26 53536.39 88888.00 2015-02-14 14:59:42.406 045 15352.32 70.25 53536.24 88888.00 2015-02-14 14:59:42.906 045 15352.31 70.22 53536.35 88888.00 2015-02-14 14:59:43.406 045 15352.28 70.23 53536.45 88888.00 2015-02-14 14:59:43.906 045 15352.23 70.25 53536.45 88888.00 2015-02-14 14:59:44.406 045 15352.18 70.26 53536.33 88888.00 2015-02-14 14:59:44.906 045 15352.14 70.26 53536.21 88888.00 2015-02-14 14:59:45.406 045 15352.12 70.26 53536.28 88888.00 2015-02-14 14:59:45.906 045 15352.11 70.25 53536.37 88888.00 2015-02-14 14:59:46.406 045 15352.11 70.21 53536.48 88888.00 2015-02-14 14:59:46.906 045 15352.08 70.24 53536.51 88888.00 2015-02-14 14:59:47.406 045 15352.07 70.32 53536.49 88888.00 2015-02-14 14:59:47.906 045 15352.01 70.33 53536.39 88888.00 2015-02-14 14:59:48.406 045 15351.94 70.34 53536.31 88888.00 2015-02-14 14:59:48.906 045 15351.89 70.35 53536.28 88888.00 2015-02-14 14:59:49.406 045 15351.86 70.40 53536.42 88888.00 2015-02-14 14:59:49.906 045 15351.85 70.40 53536.52 88888.00 2015-02-14 14:59:50.406 045 15351.81 70.40 53536.54 88888.00 2015-02-14 14:59:50.906 045 15351.78 70.47 53536.53 88888.00 2015-02-14 14:59:51.406 045 15351.68 70.50 53536.49 88888.00 2015-02-14 14:59:51.906 045 15351.65 70.50 53536.37 88888.00 2015-02-14 14:59:52.406 045 15351.64 70.43 53536.29 88888.00 2015-02-14 14:59:52.906 045 15351.57 70.41 53536.23 88888.00 2015-02-14 14:59:53.406 045 15351.59 70.47 53536.23 88888.00 2015-02-14 14:59:53.906 045 15351.59 70.50 53536.32 88888.00 2015-02-14 14:59:54.406 045 15351.58 70.55 53536.43 88888.00 2015-02-14 14:59:54.906 045 15351.58 70.61 53536.45 88888.00 2015-02-14 14:59:55.406 045 15351.60 70.65 53536.53 88888.00 2015-02-14 14:59:55.906 045 15351.51 70.67 53536.50 88888.00 2015-02-14 14:59:56.406 045 15351.45 70.69 53536.44 88888.00 2015-02-14 14:59:56.906 045 15351.40 70.82 53536.36 88888.00 2015-02-14 14:59:57.406 045 15351.35 70.86 53536.31 88888.00 2015-02-14 14:59:57.906 045 15351.33 70.95 53536.28 88888.00 2015-02-14 14:59:58.406 045 15351.31 71.00 53536.19 88888.00 2015-02-14 14:59:58.906 045 15351.30 71.02 53536.19 88888.00 2015-02-14 14:59:59.406 045 15351.33 71.02 53536.19 88888.00 2015-02-14 14:59:59.906 045 15351.37 71.01 53536.23 88888.00 2015-02-14 15:00:00.406 045 15351.37 70.95 53536.24 88888.00 2015-02-14 15:00:00.906 045 15351.32 71.00 53536.30 88888.00 2015-02-14 15:00:01.406 045 15351.30 71.01 53536.37 88888.00 2015-02-14 15:00:01.906 045 15351.29 71.06 53536.42 88888.00 2015-02-14 15:00:02.406 045 15351.35 71.08 53536.44 88888.00 2015-02-14 15:00:02.906 045 15351.30 71.08 53536.45 88888.00 2015-02-14 15:00:03.406 045 15351.28 71.09 53536.39 88888.00 2015-02-14 15:00:03.906 045 15351.29 71.14 53536.37 88888.00 2015-02-14 15:00:04.406 045 15351.27 71.16 53536.33 88888.00 2015-02-14 15:00:04.906 045 15351.20 71.16 53536.29 88888.00 2015-02-14 15:00:05.406 045 15351.26 71.12 53536.28 88888.00 2015-02-14 15:00:05.906 045 15351.24 71.14 53536.28 88888.00 2015-02-14 15:00:06.406 045 15351.21 71.17 53536.28 88888.00 2015-02-14 15:00:06.906 045 15351.24 71.19 53536.28 88888.00 2015-02-14 15:00:07.406 045 15351.23 71.23 53536.31 88888.00 2015-02-14 15:00:07.906 045 15351.23 71.30 53536.31 88888.00 2015-02-14 15:00:08.406 045 15351.19 71.38 53536.34 88888.00 2015-02-14 15:00:08.906 045 15351.22 71.40 53536.38 88888.00 2015-02-14 15:00:09.406 045 15351.21 71.43 53536.40 88888.00 2015-02-14 15:00:09.906 045 15351.21 71.46 53536.44 88888.00 2015-02-14 15:00:10.406 045 15351.21 71.46 53536.51 88888.00 2015-02-14 15:00:10.906 045 15351.19 71.47 53536.53 88888.00 2015-02-14 15:00:11.406 045 15351.17 71.46 53536.52 88888.00 2015-02-14 15:00:11.906 045 15351.11 71.47 53536.53 88888.00 2015-02-14 15:00:12.406 045 15351.08 71.44 53536.51 88888.00 2015-02-14 15:00:12.906 045 15351.01 71.47 53536.46 88888.00 2015-02-14 15:00:13.406 045 15350.95 71.53 53536.45 88888.00 2015-02-14 15:00:13.906 045 15350.95 71.54 53536.40 88888.00 2015-02-14 15:00:14.406 045 15350.93 71.55 53536.37 88888.00 2015-02-14 15:00:14.906 045 15350.85 71.58 53536.38 88888.00 2015-02-14 15:00:15.406 045 15350.77 71.59 53536.46 88888.00 2015-02-14 15:00:15.906 045 15350.82 71.58 53536.48 88888.00 2015-02-14 15:00:16.406 045 15350.79 71.64 53536.44 88888.00 2015-02-14 15:00:16.906 045 15350.74 71.75 53536.45 88888.00 2015-02-14 15:00:17.406 045 15350.72 71.81 53536.37 88888.00 2015-02-14 15:00:17.906 045 15350.67 71.80 53536.29 88888.00 2015-02-14 15:00:18.406 045 15350.57 71.79 53536.24 88888.00 2015-02-14 15:00:18.906 045 15350.52 71.82 53536.21 88888.00 2015-02-14 15:00:19.406 045 15350.54 71.85 53536.18 88888.00 2015-02-14 15:00:19.906 045 15350.49 71.87 53536.20 88888.00 2015-02-14 15:00:20.406 045 15350.49 71.90 53536.22 88888.00 2015-02-14 15:00:20.906 045 15350.50 71.90 53536.24 88888.00 2015-02-14 15:00:21.406 045 15350.43 71.90 53536.23 88888.00 2015-02-14 15:00:21.906 045 15350.42 71.89 53536.29 88888.00 2015-02-14 15:00:22.406 045 15350.45 71.90 53536.32 88888.00 2015-02-14 15:00:22.906 045 15350.40 71.94 53536.26 88888.00 2015-02-14 15:00:23.406 045 15350.37 71.98 53536.26 88888.00 2015-02-14 15:00:23.906 045 15350.39 72.04 53536.30 88888.00 2015-02-14 15:00:24.406 045 15350.37 72.06 53536.34 88888.00 2015-02-14 15:00:24.906 045 15350.39 72.04 53536.33 88888.00 2015-02-14 15:00:25.406 045 15350.40 72.04 53536.34 88888.00 2015-02-14 15:00:25.906 045 15350.41 72.09 53536.30 88888.00 2015-02-14 15:00:26.406 045 15350.38 72.05 53536.32 88888.00 2015-02-14 15:00:26.906 045 15350.38 72.04 53536.30 88888.00 2015-02-14 15:00:27.406 045 15350.37 71.93 53536.24 88888.00 2015-02-14 15:00:27.906 045 15350.37 71.86 53536.24 88888.00 2015-02-14 15:00:28.406 045 15350.37 71.89 53536.19 88888.00 2015-02-14 15:00:28.906 045 15350.32 71.94 53536.15 88888.00 2015-02-14 15:00:29.406 045 15350.35 71.93 53536.11 88888.00 2015-02-14 15:00:29.906 045 15350.33 71.98 53536.06 88888.00 2015-02-14 15:00:30.406 045 15350.33 72.04 53536.08 88888.00 2015-02-14 15:00:30.906 045 15350.39 72.07 53536.12 88888.00 2015-02-14 15:00:31.406 045 15350.35 72.12 53536.08 88888.00 2015-02-14 15:00:31.906 045 15350.33 72.16 53536.03 88888.00 2015-02-14 15:00:32.406 045 15350.45 72.23 53536.06 88888.00 2015-02-14 15:00:32.906 045 15350.45 72.25 53536.11 88888.00 2015-02-14 15:00:33.406 045 15350.43 72.22 53536.09 88888.00 2015-02-14 15:00:33.906 045 15350.42 72.22 53536.05 88888.00 2015-02-14 15:00:34.406 045 15350.38 72.25 53536.05 88888.00 2015-02-14 15:00:34.906 045 15350.35 72.23 53536.02 88888.00 2015-02-14 15:00:35.406 045 15350.37 72.28 53536.04 88888.00 2015-02-14 15:00:35.906 045 15350.33 72.32 53536.03 88888.00 2015-02-14 15:00:36.406 045 15350.31 72.36 53535.96 88888.00 2015-02-14 15:00:36.906 045 15350.33 72.40 53535.95 88888.00 2015-02-14 15:00:37.406 045 15350.28 72.46 53535.96 88888.00 2015-02-14 15:00:37.906 045 15350.27 72.54 53536.00 88888.00 2015-02-14 15:00:38.406 045 15350.23 72.55 53535.96 88888.00 2015-02-14 15:00:38.906 045 15350.20 72.58 53535.93 88888.00 2015-02-14 15:00:39.406 045 15350.21 72.58 53535.95 88888.00 2015-02-14 15:00:39.906 045 15350.23 72.49 53535.97 88888.00 2015-02-14 15:00:40.406 045 15350.19 72.54 53535.98 88888.00 2015-02-14 15:00:40.906 045 15350.11 72.57 53536.00 88888.00 2015-02-14 15:00:41.406 045 15350.05 72.57 53536.01 88888.00 2015-02-14 15:00:41.906 045 15350.05 72.64 53536.08 88888.00 2015-02-14 15:00:42.406 045 15350.06 72.71 53536.11 88888.00 2015-02-14 15:00:42.906 045 15350.11 72.71 53536.13 88888.00 2015-02-14 15:00:43.406 045 15350.10 72.72 53536.15 88888.00 2015-02-14 15:00:43.906 045 15350.09 72.72 53536.16 88888.00 2015-02-14 15:00:44.406 045 15350.10 72.73 53536.20 88888.00 2015-02-14 15:00:44.906 045 15350.09 72.74 53536.20 88888.00 2015-02-14 15:00:45.406 045 15350.05 72.81 53536.15 88888.00 2015-02-14 15:00:45.906 045 15350.03 72.79 53536.10 88888.00 2015-02-14 15:00:46.406 045 15350.03 72.80 53536.03 88888.00 2015-02-14 15:00:46.906 045 15350.00 72.83 53535.98 88888.00 2015-02-14 15:00:47.406 045 15349.99 72.82 53535.91 88888.00 2015-02-14 15:00:47.906 045 15350.00 72.84 53535.86 88888.00 2015-02-14 15:00:48.406 045 15349.97 72.91 53535.91 88888.00 2015-02-14 15:00:48.906 045 15349.91 72.99 53535.95 88888.00 2015-02-14 15:00:49.406 045 15349.92 73.00 53536.01 88888.00 2015-02-14 15:00:49.906 045 15349.96 73.01 53536.03 88888.00 2015-02-14 15:00:50.406 045 15350.00 73.03 53536.05 88888.00 2015-02-14 15:00:50.906 045 15349.97 73.03 53536.13 88888.00 2015-02-14 15:00:51.406 045 15349.99 73.03 53536.12 88888.00 2015-02-14 15:00:51.906 045 15350.08 73.08 53536.10 88888.00 2015-02-14 15:00:52.406 045 15350.04 73.09 53536.04 88888.00 2015-02-14 15:00:52.906 045 15350.05 73.15 53536.01 88888.00 2015-02-14 15:00:53.406 045 15350.09 73.17 53535.95 88888.00 2015-02-14 15:00:53.906 045 15350.03 73.13 53535.84 88888.00 2015-02-14 15:00:54.406 045 15350.03 73.14 53535.78 88888.00 2015-02-14 15:00:54.906 045 15350.00 73.15 53535.79 88888.00 2015-02-14 15:00:55.406 045 15349.97 73.16 53535.78 88888.00 2015-02-14 15:00:55.906 045 15349.97 73.16 53535.75 88888.00 2015-02-14 15:00:56.406 045 15349.94 73.11 53535.68 88888.00 2015-02-14 15:00:56.906 045 15349.91 73.16 53535.67 88888.00 2015-02-14 15:00:57.406 045 15349.91 73.20 53535.61 88888.00 2015-02-14 15:00:57.906 045 15349.92 73.18 53535.58 88888.00 2015-02-14 15:00:58.406 045 15349.87 73.18 53535.60 88888.00 2015-02-14 15:00:58.906 045 15349.87 73.19 53535.57 88888.00 2015-02-14 15:00:59.406 045 15349.82 73.19 53535.60 88888.00 2015-02-14 15:00:59.906 045 15349.85 73.19 53535.60 88888.00 2015-02-14 15:01:00.406 045 15349.85 73.17 53535.58 88888.00 2015-02-14 15:01:00.906 045 15349.83 73.18 53535.53 88888.00 2015-02-14 15:01:01.406 045 15349.82 73.17 53535.50 88888.00 2015-02-14 15:01:01.906 045 15349.85 73.16 53535.50 88888.00 2015-02-14 15:01:02.406 045 15349.79 73.19 53535.44 88888.00 2015-02-14 15:01:02.906 045 15349.81 73.22 53535.42 88888.00 2015-02-14 15:01:03.406 045 15349.73 73.36 53535.37 88888.00 2015-02-14 15:01:03.906 045 15349.74 73.40 53535.36 88888.00 2015-02-14 15:01:04.406 045 15349.73 73.39 53535.40 88888.00 2015-02-14 15:01:04.906 045 15349.70 73.37 53535.41 88888.00 2015-02-14 15:01:05.406 045 15349.65 73.35 53535.36 88888.00 2015-02-14 15:01:05.906 045 15349.58 73.42 53535.38 88888.00 2015-02-14 15:01:06.406 045 15349.59 73.40 53535.38 88888.00 2015-02-14 15:01:06.906 045 15349.57 73.42 53535.40 88888.00 2015-02-14 15:01:07.406 045 15349.59 73.45 53535.38 88888.00 2015-02-14 15:01:07.906 045 15349.60 73.49 53535.42 88888.00 2015-02-14 15:01:08.406 045 15349.61 73.49 53535.43 88888.00 2015-02-14 15:01:08.906 045 15349.58 73.50 53535.44 88888.00 2015-02-14 15:01:09.406 045 15349.57 73.53 53535.39 88888.00 2015-02-14 15:01:09.906 045 15349.55 73.52 53535.39 88888.00 2015-02-14 15:01:10.406 045 15349.55 73.50 53535.40 88888.00 2015-02-14 15:01:10.906 045 15349.58 73.50 53535.40 88888.00 2015-02-14 15:01:11.406 045 15349.54 73.56 53535.35 88888.00 2015-02-14 15:01:11.906 045 15349.58 73.56 53535.36 88888.00 2015-02-14 15:01:12.406 045 15349.56 73.57 53535.37 88888.00 2015-02-14 15:01:12.906 045 15349.63 73.62 53535.28 88888.00 2015-02-14 15:01:13.406 045 15349.63 73.66 53535.23 88888.00 2015-02-14 15:01:13.906 045 15349.67 73.68 53535.20 88888.00 2015-02-14 15:01:14.406 045 15349.66 73.74 53535.21 88888.00 2015-02-14 15:01:14.906 045 15349.64 73.72 53535.21 88888.00 2015-02-14 15:01:15.406 045 15349.60 73.80 53535.20 88888.00 2015-02-14 15:01:15.906 045 15349.65 73.85 53535.17 88888.00 2015-02-14 15:01:16.406 045 15349.66 73.89 53535.19 88888.00 2015-02-14 15:01:16.906 045 15349.67 73.88 53535.12 88888.00 2015-02-14 15:01:17.406 045 15349.66 73.91 53535.09 88888.00 2015-02-14 15:01:17.906 045 15349.72 73.96 53535.13 88888.00 2015-02-14 15:01:18.406 045 15349.64 74.03 53535.09 88888.00 2015-02-14 15:01:18.906 045 15349.67 74.00 53534.99 88888.00 2015-02-14 15:01:19.406 045 15349.64 74.05 53534.92 88888.00 2015-02-14 15:01:19.906 045 15349.64 74.02 53534.92 88888.00 2015-02-14 15:01:20.406 045 15349.63 74.14 53534.89 88888.00 2015-02-14 15:01:20.906 045 15349.66 74.12 53534.87 88888.00 2015-02-14 15:01:21.406 045 15349.65 74.10 53534.85 88888.00 2015-02-14 15:01:21.906 045 15349.64 74.10 53534.81 88888.00 2015-02-14 15:01:22.406 045 15349.64 74.13 53534.79 88888.00 2015-02-14 15:01:22.906 045 15349.57 74.14 53534.75 88888.00 2015-02-14 15:01:23.406 045 15349.63 74.09 53534.78 88888.00 2015-02-14 15:01:23.906 045 15349.58 74.12 53534.79 88888.00 2015-02-14 15:01:24.406 045 15349.67 74.14 53534.81 88888.00 2015-02-14 15:01:24.906 045 15349.63 74.20 53534.85 88888.00 2015-02-14 15:01:25.406 045 15349.68 74.17 53534.91 88888.00 2015-02-14 15:01:25.906 045 15349.64 74.21 53535.00 88888.00 2015-02-14 15:01:26.406 045 15349.59 74.20 53534.97 88888.00 2015-02-14 15:01:26.906 045 15349.63 74.24 53534.95 88888.00 2015-02-14 15:01:27.406 045 15349.57 74.20 53534.97 88888.00 2015-02-14 15:01:27.906 045 15349.59 74.22 53534.97 88888.00 2015-02-14 15:01:28.406 045 15349.59 74.21 53534.94 88888.00 2015-02-14 15:01:28.906 045 15349.60 74.18 53534.94 88888.00 2015-02-14 15:01:29.406 045 15349.59 74.23 53534.96 88888.00 2015-02-14 15:01:29.906 045 15349.63 74.26 53534.95 88888.00 2015-02-14 15:01:30.406 045 15349.60 74.30 53534.94 88888.00 2015-02-14 15:01:30.906 045 15349.59 74.30 53534.94 88888.00 2015-02-14 15:01:31.406 045 15349.58 74.31 53534.94 88888.00 2015-02-14 15:01:31.906 045 15349.57 74.29 53534.85 88888.00 2015-02-14 15:01:32.406 045 15349.58 74.26 53534.76 88888.00 2015-02-14 15:01:32.906 045 15349.55 74.40 53534.67 88888.00 2015-02-14 15:01:33.406 045 15349.57 74.43 53534.58 88888.00 2015-02-14 15:01:33.906 045 15349.56 74.47 53534.50 88888.00 2015-02-14 15:01:34.406 045 15349.55 74.47 53534.44 88888.00 2015-02-14 15:01:34.906 045 15349.65 74.45 53534.53 88888.00 2015-02-14 15:01:35.406 045 15349.61 74.44 53534.54 88888.00 2015-02-14 15:01:35.906 045 15349.63 74.44 53534.57 88888.00 2015-02-14 15:01:36.406 045 15349.65 74.51 53534.62 88888.00 2015-02-14 15:01:36.906 045 15349.61 74.49 53534.58 88888.00 2015-02-14 15:01:37.406 045 15349.65 74.48 53534.54 88888.00 2015-02-14 15:01:37.906 045 15349.61 74.53 53534.53 88888.00 2015-02-14 15:01:38.406 045 15349.64 74.51 53534.47 88888.00 2015-02-14 15:01:38.906 045 15349.57 74.57 53534.35 88888.00 2015-02-14 15:01:39.406 045 15349.55 74.62 53534.28 88888.00 2015-02-14 15:01:39.906 045 15349.70 74.60 53534.23 88888.00 2015-02-14 15:01:40.406 045 15349.73 74.58 53534.28 88888.00 2015-02-14 15:01:40.906 045 15349.75 74.62 53534.36 88888.00 2015-02-14 15:01:41.406 045 15349.72 74.69 53534.42 88888.00 2015-02-14 15:01:41.906 045 15349.74 74.72 53534.35 88888.00 2015-02-14 15:01:42.406 045 15349.78 74.72 53534.19 88888.00 2015-02-14 15:01:42.906 045 15349.74 74.84 53534.12 88888.00 2015-02-14 15:01:43.406 045 15349.82 74.83 53534.11 88888.00 2015-02-14 15:01:43.906 045 15349.88 74.88 53534.20 88888.00 2015-02-14 15:01:44.406 045 15349.93 74.96 53534.28 88888.00 2015-02-14 15:01:44.906 045 15350.01 74.92 53534.31 88888.00 2015-02-14 15:01:45.406 045 15349.91 74.98 53534.27 88888.00 2015-02-14 15:01:45.906 045 15349.86 74.99 53534.12 88888.00 2015-02-14 15:01:46.406 045 15349.96 75.00 53534.08 88888.00 2015-02-14 15:01:46.906 045 15349.97 75.00 53534.17 88888.00 2015-02-14 15:01:47.406 045 15349.99 74.96 53534.21 88888.00 2015-02-14 15:01:47.906 045 15349.92 75.03 53534.20 88888.00 2015-02-14 15:01:48.406 045 15349.92 75.03 53534.10 88888.00 2015-02-14 15:01:48.906 045 15349.96 75.03 53534.03 88888.00 2015-02-14 15:01:49.406 045 15349.97 75.07 53534.15 88888.00 2015-02-14 15:01:49.906 045 15350.04 75.04 53534.26 88888.00 2015-02-14 15:01:50.406 045 15350.03 75.07 53534.23 88888.00 2015-02-14 15:01:50.906 045 15350.01 75.10 53534.12 88888.00 2015-02-14 15:01:51.406 045 15350.12 75.09 53534.06 88888.00 2015-02-14 15:01:51.906 045 15350.13 75.12 53534.17 88888.00 2015-02-14 15:01:52.406 045 15350.12 75.06 53534.26 88888.00 2015-02-14 15:01:52.906 045 15350.09 75.08 53534.22 88888.00 2015-02-14 15:01:53.406 045 15350.02 75.16 53534.14 88888.00 2015-02-14 15:01:53.906 045 15350.08 75.12 53534.03 88888.00 2015-02-14 15:01:54.406 045 15350.13 75.17 53534.10 88888.00 2015-02-14 15:01:54.906 045 15350.10 75.19 53534.19 88888.00 2015-02-14 15:01:55.406 045 15350.15 75.17 53534.10 88888.00 2015-02-14 15:01:55.906 045 15350.11 75.25 53534.03 88888.00 2015-02-14 15:01:56.406 045 15350.14 75.19 53534.08 88888.00 2015-02-14 15:01:56.906 045 15350.13 75.22 53534.19 88888.00 2015-02-14 15:01:57.406 045 15350.08 75.27 53534.23 88888.00 2015-02-14 15:01:57.906 045 15350.12 75.26 53534.11 88888.00 2015-02-14 15:01:58.406 045 15350.11 75.32 53533.95 88888.00 2015-02-14 15:01:58.906 045 15350.08 75.34 53534.00 88888.00 2015-02-14 15:01:59.406 045 15350.15 75.33 53534.11 88888.00 2015-02-14 15:01:59.906 045 15350.13 75.35 53534.10 88888.00 2015-02-14 15:02:00.406 045 15350.12 75.32 53533.95 88888.00 2015-02-14 15:02:00.906 045 15350.19 75.31 53533.93 88888.00 2015-02-14 15:02:01.406 045 15350.18 75.33 53534.03 88888.00 2015-02-14 15:02:01.906 045 15350.23 75.18 53533.99 88888.00 2015-02-14 15:02:02.406 045 15350.24 75.16 53533.82 88888.00 2015-02-14 15:02:02.906 045 15350.24 75.16 53533.82 88888.00 2015-02-14 15:02:03.406 045 15350.35 75.14 53533.93 88888.00 2015-02-14 15:02:03.906 045 15350.30 75.21 53533.79 88888.00 2015-02-14 15:02:04.406 045 15350.31 75.23 53533.70 88888.00 2015-02-14 15:02:04.906 045 15350.41 75.19 53533.80 88888.00 2015-02-14 15:02:05.406 045 15350.43 75.23 53533.82 88888.00 2015-02-14 15:02:05.906 045 15350.52 75.24 53533.70 88888.00 2015-02-14 15:02:06.406 045 15350.51 75.25 53533.73 88888.00 2015-02-14 15:02:06.906 045 15350.58 75.24 53533.72 88888.00 2015-02-14 15:02:07.406 045 15350.58 75.33 53533.59 88888.00 2015-02-14 15:02:07.906 045 15350.56 75.31 53533.62 88888.00 2015-02-14 15:02:08.406 045 15350.63 75.32 53533.64 88888.00 2015-02-14 15:02:08.906 045 15350.64 75.40 53533.61 88888.00 2015-02-14 15:02:09.406 045 15350.77 75.40 53533.69 88888.00 2015-02-14 15:02:09.906 045 15350.72 75.42 53533.57 88888.00 2015-02-14 15:02:10.406 045 15350.81 75.40 53533.52 88888.00 2015-02-14 15:02:10.906 045 15350.79 75.47 53533.51 88888.00 2015-02-14 15:02:11.406 045 15350.87 75.47 53533.41 88888.00 2015-02-14 15:02:11.906 045 15350.97 75.45 53533.50 88888.00 2015-02-14 15:02:12.406 045 15350.93 75.40 53533.42 88888.00 2015-02-14 15:02:12.906 045 15351.04 75.42 53533.49 88888.00 2015-02-14 15:02:13.406 045 15351.04 75.42 53533.46 88888.00 2015-02-14 15:02:13.906 045 15351.06 75.44 53533.48 88888.00 2015-02-14 15:02:14.406 045 15351.00 75.49 53533.56 88888.00 2015-02-14 15:02:14.906 045 15351.02 75.44 53533.46 88888.00 2015-02-14 15:02:15.406 045 15351.05 75.49 53533.49 88888.00 2015-02-14 15:02:15.906 045 15351.11 75.48 53533.43 88888.00 2015-02-14 15:02:16.406 045 15351.09 75.55 53533.54 88888.00 2015-02-14 15:02:16.906 045 15351.14 75.55 53533.47 88888.00 2015-02-14 15:02:17.406 045 15351.19 75.60 53533.47 88888.00 2015-02-14 15:02:17.906 045 15351.20 75.59 53533.41 88888.00 2015-02-14 15:02:18.406 045 15351.17 75.64 53533.41 88888.00 2015-02-14 15:02:18.906 045 15351.18 75.60 53533.44 88888.00 2015-02-14 15:02:19.406 045 15351.22 75.64 53533.47 88888.00 2015-02-14 15:02:19.906 045 15351.26 75.62 53533.50 88888.00 2015-02-14 15:02:20.406 045 15351.26 75.65 53533.42 88888.00 2015-02-14 15:02:20.906 045 15351.24 75.61 53533.52 88888.00 2015-02-14 15:02:21.406 045 15351.22 75.61 53533.40 88888.00 2015-02-14 15:02:21.906 045 15351.22 75.59 53533.49 88888.00 2015-02-14 15:02:22.406 045 15351.23 75.64 53533.42 88888.00 2015-02-14 15:02:22.906 045 15351.23 75.67 53533.51 88888.00 2015-02-14 15:02:23.406 045 15351.29 75.68 53533.42 88888.00 2015-02-14 15:02:23.906 045 15351.23 75.66 53533.49 88888.00 2015-02-14 15:02:24.406 045 15351.26 75.60 53533.42 88888.00 2015-02-14 15:02:24.906 045 15351.26 75.65 53533.49 88888.00 2015-02-14 15:02:25.406 045 15351.30 75.65 53533.40 88888.00 2015-02-14 15:02:25.906 045 15351.33 75.66 53533.46 88888.00 2015-02-14 15:02:26.406 045 15351.35 75.61 53533.46 88888.00 2015-02-14 15:02:26.906 045 15351.31 75.64 53533.48 88888.00 2015-02-14 15:02:27.406 045 15351.27 75.65 53533.48 88888.00 2015-02-14 15:02:27.906 045 15351.29 75.66 53533.43 88888.00 2015-02-14 15:02:28.406 045 15351.28 75.62 53533.50 88888.00 2015-02-14 15:02:28.906 045 15351.30 75.66 53533.40 88888.00 2015-02-14 15:02:29.406 045 15351.32 75.69 53533.40 88888.00 2015-02-14 15:02:29.906 045 15351.39 75.73 53533.35 88888.00 2015-02-14 15:02:30.406 045 15351.41 75.73 53533.38 88888.00 2015-02-14 15:02:30.906 045 15351.44 75.75 53533.40 88888.00 2015-02-14 15:02:31.406 045 15351.44 75.78 53533.41 88888.00 2015-02-14 15:02:31.906 045 15351.47 75.78 53533.43 88888.00 2015-02-14 15:02:32.406 045 15351.50 75.77 53533.38 88888.00 2015-02-14 15:02:32.906 045 15351.51 75.81 53533.33 88888.00 2015-02-14 15:02:33.406 045 15351.45 75.86 53533.35 88888.00 2015-02-14 15:02:33.906 045 15351.49 75.86 53533.35 88888.00 2015-02-14 15:02:34.406 045 15351.53 75.87 53533.32 88888.00 2015-02-14 15:02:34.906 045 15351.60 75.84 53533.34 88888.00 2015-02-14 15:02:35.406 045 15351.63 75.85 53533.30 88888.00 2015-02-14 15:02:35.906 045 15351.71 75.90 53533.31 88888.00 2015-02-14 15:02:36.406 045 15351.71 75.94 53533.27 88888.00 2015-02-14 15:02:36.906 045 15351.76 75.88 53533.31 88888.00 2015-02-14 15:02:37.406 045 15351.71 75.85 53533.29 88888.00 2015-02-14 15:02:37.906 045 15351.77 75.85 53533.32 88888.00 2015-02-14 15:02:38.406 045 15351.78 75.94 53533.29 88888.00 2015-02-14 15:02:38.906 045 15351.84 75.96 53533.25 88888.00 2015-02-14 15:02:39.406 045 15351.87 76.02 53533.26 88888.00 2015-02-14 15:02:39.906 045 15351.89 76.00 53533.26 88888.00 2015-02-14 15:02:40.406 045 15351.95 75.99 53533.32 88888.00 2015-02-14 15:02:40.906 045 15351.98 76.01 53533.23 88888.00 2015-02-14 15:02:41.406 045 15351.93 76.01 53533.26 88888.00 2015-02-14 15:02:41.906 045 15351.93 76.02 53533.22 88888.00 2015-02-14 15:02:42.406 045 15351.87 76.05 53533.20 88888.00 2015-02-14 15:02:42.906 045 15351.93 76.07 53533.21 88888.00 2015-02-14 15:02:43.406 045 15351.98 76.09 53533.17 88888.00 2015-02-14 15:02:43.906 045 15352.03 76.11 53533.21 88888.00 2015-02-14 15:02:44.406 045 15352.07 76.16 53533.20 88888.00 2015-02-14 15:02:44.906 045 15352.07 76.18 53533.16 88888.00 2015-02-14 15:02:45.406 045 15352.02 76.17 53533.18 88888.00 2015-02-14 15:02:45.906 045 15352.10 76.19 53533.14 88888.00 2015-02-14 15:02:46.406 045 15352.12 76.18 53533.09 88888.00 2015-02-14 15:02:46.906 045 15352.12 76.21 53533.08 88888.00 2015-02-14 15:02:47.406 045 15352.18 76.20 53533.11 88888.00 2015-02-14 15:02:47.906 045 15352.20 76.20 53533.14 88888.00 2015-02-14 15:02:48.406 045 15352.22 76.19 53533.18 88888.00 2015-02-14 15:02:48.906 045 15352.19 76.19 53533.16 88888.00 2015-02-14 15:02:49.406 045 15352.22 76.16 53533.15 88888.00 2015-02-14 15:02:49.906 045 15352.26 76.13 53533.11 88888.00 2015-02-14 15:02:50.406 045 15352.30 76.11 53533.08 88888.00 2015-02-14 15:02:50.906 045 15352.29 76.09 53533.09 88888.00 2015-02-14 15:02:51.406 045 15352.34 76.09 53533.09 88888.00 2015-02-14 15:02:51.906 045 15352.35 76.08 53533.02 88888.00 2015-02-14 15:02:52.406 045 15352.36 76.10 53533.07 88888.00 2015-02-14 15:02:52.906 045 15352.37 76.08 53533.14 88888.00 2015-02-14 15:02:53.406 045 15352.34 76.08 53533.16 88888.00 2015-02-14 15:02:53.906 045 15352.38 76.07 53533.16 88888.00 2015-02-14 15:02:54.406 045 15352.34 76.03 53533.21 88888.00 2015-02-14 15:02:54.906 045 15352.29 76.01 53533.21 88888.00 2015-02-14 15:02:55.406 045 15352.28 76.04 53533.16 88888.00 2015-02-14 15:02:55.906 045 15352.31 76.07 53533.17 88888.00 2015-02-14 15:02:56.406 045 15352.27 76.05 53533.18 88888.00 2015-02-14 15:02:56.906 045 15352.28 76.07 53533.28 88888.00 2015-02-14 15:02:57.406 045 15352.29 76.05 53533.31 88888.00 2015-02-14 15:02:57.906 045 15352.29 76.03 53533.27 88888.00 2015-02-14 15:02:58.406 045 15352.31 76.01 53533.35 88888.00 2015-02-14 15:02:58.906 045 15352.25 76.07 53533.43 88888.00 2015-02-14 15:02:59.406 045 15352.25 76.05 53533.46 88888.00 2015-02-14 15:02:59.906 045 15352.22 76.05 53533.46 88888.00 2015-02-14 15:03:00.406 045 15352.26 76.05 53533.42 88888.00 2015-02-14 15:03:00.906 045 15352.26 76.05 53533.46 88888.00 2015-02-14 15:03:01.406 045 15352.22 76.12 53533.42 88888.00 2015-02-14 15:03:01.906 045 15352.23 76.13 53533.40 88888.00 2015-02-14 15:03:02.406 045 15352.27 76.10 53533.43 88888.00 2015-02-14 15:03:02.906 045 15352.25 76.14 53533.38 88888.00 2015-02-14 15:03:03.406 045 15352.26 76.17 53533.38 88888.00 2015-02-14 15:03:03.906 045 15352.32 76.16 53533.38 88888.00 2015-02-14 15:03:04.406 045 15352.29 76.18 53533.40 88888.00 2015-02-14 15:03:04.906 045 15352.35 76.17 53533.44 88888.00 2015-02-14 15:03:05.406 045 15352.35 76.22 53533.42 88888.00 2015-02-14 15:03:05.906 045 15352.37 76.25 53533.40 88888.00 2015-02-14 15:03:06.406 045 15352.37 76.26 53533.48 88888.00 2015-02-14 15:03:06.906 045 15352.45 76.25 53533.47 88888.00 2015-02-14 15:03:07.406 045 15352.48 76.24 53533.51 88888.00 2015-02-14 15:03:07.906 045 15352.49 76.26 53533.49 88888.00 2015-02-14 15:03:08.406 045 15352.52 76.25 53533.43 88888.00 2015-02-14 15:03:08.906 045 15352.54 76.33 53533.46 88888.00 2015-02-14 15:03:09.406 045 15352.60 76.35 53533.44 88888.00 2015-02-14 15:03:09.906 045 15352.55 76.38 53533.44 88888.00 2015-02-14 15:03:10.406 045 15352.56 76.36 53533.46 88888.00 2015-02-14 15:03:10.906 045 15352.54 76.37 53533.44 88888.00 2015-02-14 15:03:11.406 045 15352.62 76.40 53533.43 88888.00 2015-02-14 15:03:11.906 045 15352.66 76.43 53533.47 88888.00 2015-02-14 15:03:12.406 045 15352.65 76.46 53533.43 88888.00 2015-02-14 15:03:12.906 045 15352.68 76.43 53533.44 88888.00 2015-02-14 15:03:13.406 045 15352.73 76.43 53533.48 88888.00 2015-02-14 15:03:13.906 045 15352.75 76.45 53533.50 88888.00 2015-02-14 15:03:14.406 045 15352.69 76.46 53533.54 88888.00 2015-02-14 15:03:14.906 045 15352.69 76.43 53533.54 88888.00 2015-02-14 15:03:15.406 045 15352.68 76.44 53533.53 88888.00 2015-02-14 15:03:15.906 045 15352.67 76.51 53533.55 88888.00 2015-02-14 15:03:16.406 045 15352.68 76.52 53533.59 88888.00 2015-02-14 15:03:16.906 045 15352.66 76.51 53533.63 88888.00 2015-02-14 15:03:17.406 045 15352.71 76.52 53533.70 88888.00 2015-02-14 15:03:17.906 045 15352.71 76.60 53533.70 88888.00 2015-02-14 15:03:18.406 045 15352.74 76.55 53533.74 88888.00 2015-02-14 15:03:18.906 045 15352.71 76.54 53533.82 88888.00 2015-02-14 15:03:19.406 045 15352.69 76.51 53533.87 88888.00 2015-02-14 15:03:19.906 045 15352.69 76.52 53533.86 88888.00 2015-02-14 15:03:20.406 045 15352.67 76.57 53533.89 88888.00 2015-02-14 15:03:20.906 045 15352.63 76.53 53533.91 88888.00 2015-02-14 15:03:21.406 045 15352.60 76.53 53533.98 88888.00 2015-02-14 15:03:21.906 045 15352.60 76.55 53533.91 88888.00 2015-02-14 15:03:22.406 045 15352.62 76.57 53533.94 88888.00 2015-02-14 15:03:22.906 045 15352.56 76.55 53533.95 88888.00 2015-02-14 15:03:23.406 045 15352.52 76.61 53533.96 88888.00 2015-02-14 15:03:23.906 045 15352.58 76.61 53534.03 88888.00 2015-02-14 15:03:24.406 045 15352.55 76.60 53534.01 88888.00 2015-02-14 15:03:24.906 045 15352.54 76.54 53534.09 88888.00 2015-02-14 15:03:25.406 045 15352.53 76.53 53534.03 88888.00 2015-02-14 15:03:25.906 045 15352.54 76.51 53534.02 88888.00 2015-02-14 15:03:26.406 045 15352.50 76.54 53534.01 88888.00 2015-02-14 15:03:26.906 045 15352.52 76.54 53534.02 88888.00 2015-02-14 15:03:27.406 045 15352.49 76.53 53534.06 88888.00 2015-02-14 15:03:27.906 045 15352.50 76.54 53533.99 88888.00 2015-02-14 15:03:28.406 045 15352.52 76.71 53534.09 88888.00 2015-02-14 15:03:28.906 045 15352.54 76.71 53534.04 88888.00 2015-02-14 15:03:29.406 045 15352.47 76.79 53534.14 88888.00 2015-02-14 15:03:29.906 045 15352.52 76.81 53534.08 88888.00 2015-02-14 15:03:30.406 045 15352.50 76.85 53534.07 88888.00 2015-02-14 15:03:30.906 045 15352.53 76.77 53534.12 88888.00 2015-02-14 15:03:31.406 045 15352.44 76.76 53534.13 88888.00 2015-02-14 15:03:31.906 045 15352.49 76.70 53534.18 88888.00 2015-02-14 15:03:32.406 045 15352.44 76.73 53534.13 88888.00 2015-02-14 15:03:32.906 045 15352.46 76.69 53534.26 88888.00 2015-02-14 15:03:33.406 045 15352.44 76.74 53534.24 88888.00 2015-02-14 15:03:33.906 045 15352.52 76.77 53534.29 88888.00 2015-02-14 15:03:34.406 045 15352.49 76.82 53534.24 88888.00 2015-02-14 15:03:34.906 045 15352.49 76.79 53534.29 88888.00 2015-02-14 15:03:35.406 045 15352.41 76.85 53534.24 88888.00 2015-02-14 15:03:35.906 045 15352.48 76.78 53534.34 88888.00 2015-02-14 15:03:36.406 045 15352.50 76.82 53534.29 88888.00 2015-02-14 15:03:36.906 045 15352.46 76.82 53534.42 88888.00 2015-02-14 15:03:37.406 045 15352.39 76.80 53534.41 88888.00 2015-02-14 15:03:37.906 045 15352.39 76.77 53534.52 88888.00 2015-02-14 15:03:38.406 045 15352.41 76.79 53534.44 88888.00 2015-02-14 15:03:38.906 045 15352.41 76.78 53534.48 88888.00 2015-02-14 15:03:39.406 045 15352.41 76.77 53534.42 88888.00 2015-02-14 15:03:39.906 045 15352.41 76.79 53534.55 88888.00 2015-02-14 15:03:40.406 045 15352.36 76.83 53534.44 88888.00 2015-02-14 15:03:40.906 045 15352.32 76.93 53534.51 88888.00 2015-02-14 15:03:41.406 045 15352.35 76.91 53534.50 88888.00 2015-02-14 15:03:41.906 045 15352.34 76.97 53534.51 88888.00 2015-02-14 15:03:42.406 045 15352.31 76.97 53534.47 88888.00 2015-02-14 15:03:42.906 045 15352.29 76.98 53534.49 88888.00 2015-02-14 15:03:43.406 045 15352.26 76.96 53534.51 88888.00 2015-02-14 15:03:43.906 045 15352.27 77.05 53534.51 88888.00 2015-02-14 15:03:44.406 045 15352.28 77.06 53534.55 88888.00 2015-02-14 15:03:44.906 045 15352.31 76.95 53534.52 88888.00 2015-02-14 15:03:45.406 045 15352.26 76.93 53534.56 88888.00 2015-02-14 15:03:45.906 045 15352.28 76.88 53534.48 88888.00 2015-02-14 15:03:46.406 045 15352.22 76.96 53534.63 88888.00 2015-02-14 15:03:46.906 045 15352.18 76.97 53534.60 88888.00 2015-02-14 15:03:47.406 045 15352.17 77.00 53534.65 88888.00 2015-02-14 15:03:47.906 045 15352.13 77.03 53534.72 88888.00 2015-02-14 15:03:48.406 045 15352.20 77.03 53534.71 88888.00 2015-02-14 15:03:48.906 045 15352.18 77.11 53534.80 88888.00 2015-02-14 15:03:49.406 045 15352.16 77.05 53534.76 88888.00 2015-02-14 15:03:49.906 045 15352.20 77.02 53534.83 88888.00 2015-02-14 15:03:50.406 045 15352.11 77.00 53534.84 88888.00 2015-02-14 15:03:50.906 045 15352.08 76.97 53534.76 88888.00 2015-02-14 15:03:51.406 045 15352.00 77.00 53534.84 88888.00 2015-02-14 15:03:51.906 045 15352.03 77.04 53534.74 88888.00 2015-02-14 15:03:52.406 045 15352.03 77.09 53534.78 88888.00 2015-02-14 15:03:52.906 045 15351.92 77.08 53534.82 88888.00 2015-02-14 15:03:53.406 045 15351.93 77.02 53534.74 88888.00 2015-02-14 15:03:53.906 045 15351.94 77.07 53534.82 88888.00 2015-02-14 15:03:54.406 045 15351.91 77.08 53534.85 88888.00 2015-02-14 15:03:54.906 045 15351.92 77.05 53534.82 88888.00 2015-02-14 15:03:55.406 045 15351.84 77.11 53534.99 88888.00 2015-02-14 15:03:55.906 045 15351.76 77.08 53534.94 88888.00 2015-02-14 15:03:56.406 045 15351.84 77.08 53534.89 88888.00 2015-02-14 15:03:56.906 045 15351.75 77.11 53534.99 88888.00 2015-02-14 15:03:57.406 045 15351.72 77.08 53534.93 88888.00 2015-02-14 15:03:57.906 045 15351.75 77.11 53534.87 88888.00 2015-02-14 15:03:58.406 045 15351.62 77.12 53535.00 88888.00 2015-02-14 15:03:58.906 045 15351.67 77.13 53535.00 88888.00 2015-02-14 15:03:59.406 045 15351.66 77.15 53534.90 88888.00 2015-02-14 15:03:59.906 045 15351.58 77.21 53534.97 88888.00 2015-02-14 15:04:00.406 045 15351.63 77.24 53535.07 88888.00 2015-02-14 15:04:00.906 045 15351.60 77.21 53535.00 88888.00 2015-02-14 15:04:01.406 045 15351.50 77.25 53534.99 88888.00 2015-02-14 15:04:01.906 045 15351.47 77.28 53535.08 88888.00 2015-02-14 15:04:02.406 045 15351.48 77.26 53535.04 88888.00 2015-02-14 15:04:02.906 045 15351.45 77.28 53534.98 88888.00 2015-02-14 15:04:03.406 045 15351.37 77.28 53535.07 88888.00 2015-02-14 15:04:03.906 045 15351.37 77.26 53535.20 88888.00 2015-02-14 15:04:04.406 045 15351.37 77.28 53535.12 88888.00 2015-02-14 15:04:04.906 045 15351.33 77.32 53535.04 88888.00 2015-02-14 15:04:05.406 045 15351.28 77.34 53535.18 88888.00 2015-02-14 15:04:05.906 045 15351.27 77.32 53535.32 88888.00 2015-02-14 15:04:06.406 045 15351.29 77.30 53535.28 88888.00 2015-02-14 15:04:06.906 045 15351.22 77.38 53535.14 88888.00 2015-02-14 15:04:07.406 045 15351.12 77.40 53535.14 88888.00 2015-02-14 15:04:07.906 045 15351.14 77.35 53535.27 88888.00 2015-02-14 15:04:08.406 045 15351.15 77.24 53535.42 88888.00 2015-02-14 15:04:08.906 045 15351.13 77.28 53535.36 88888.00 2015-02-14 15:04:09.406 045 15351.00 77.35 53535.22 88888.00 2015-02-14 15:04:09.906 045 15350.92 77.30 53535.18 88888.00 2015-02-14 15:04:10.406 045 15350.91 77.20 53535.30 88888.00 2015-02-14 15:04:10.906 045 15351.00 77.14 53535.47 88888.00 2015-02-14 15:04:11.406 045 15350.96 77.24 53535.47 88888.00 2015-02-14 15:04:11.906 045 15350.91 77.25 53535.41 88888.00 2015-02-14 15:04:12.406 045 15350.90 77.21 53535.33 88888.00 2015-02-14 15:04:12.906 045 15350.94 77.15 53535.29 88888.00 2015-02-14 15:04:13.406 045 15350.94 77.15 53535.35 88888.00 2015-02-14 15:04:13.906 045 15350.84 77.21 53535.44 88888.00 2015-02-14 15:04:14.406 045 15350.81 77.17 53535.53 88888.00 2015-02-14 15:04:14.906 045 15350.83 77.09 53535.57 88888.00 2015-02-14 15:04:15.406 045 15350.82 77.03 53535.54 88888.00 2015-02-14 15:04:15.906 045 15350.78 77.05 53535.41 88888.00 2015-02-14 15:04:16.406 045 15350.69 77.11 53535.37 88888.00 2015-02-14 15:04:16.906 045 15350.60 77.12 53535.34 88888.00 2015-02-14 15:04:17.406 045 15350.72 77.06 53535.36 88888.00 2015-02-14 15:04:17.906 045 15350.81 77.02 53535.44 88888.00 2015-02-14 15:04:18.406 045 15350.81 77.06 53535.52 88888.00 2015-02-14 15:04:18.906 045 15350.72 77.15 53535.54 88888.00 2015-02-14 15:04:19.406 045 15350.72 77.15 53535.51 88888.00 2015-02-14 15:04:19.906 045 15350.69 77.13 53535.48 88888.00 2015-02-14 15:04:20.406 045 15350.68 77.09 53535.34 88888.00 2015-02-14 15:04:20.906 045 15350.66 77.15 53535.20 88888.00 2015-02-14 15:04:21.406 045 15350.63 77.20 53535.18 88888.00 2015-02-14 15:04:21.906 045 15350.58 77.14 53535.22 88888.00 2015-02-14 15:04:22.406 045 15350.65 77.12 53535.33 88888.00 2015-02-14 15:04:22.906 045 15350.73 77.07 53535.41 88888.00 2015-02-14 15:04:23.406 045 15350.75 77.03 53535.43 88888.00 2015-02-14 15:04:23.906 045 15350.66 77.09 53535.34 88888.00 2015-02-14 15:04:24.406 045 15350.61 77.13 53535.23 88888.00 2015-02-14 15:04:24.906 045 15350.60 77.12 53535.16 88888.00 2015-02-14 15:04:25.406 045 15350.73 77.12 53535.14 88888.00 2015-02-14 15:04:25.906 045 15350.79 77.16 53535.22 88888.00 2015-02-14 15:04:26.406 045 15350.77 77.22 53535.32 88888.00 2015-02-14 15:04:26.906 045 15350.72 77.22 53535.40 88888.00 2015-02-14 15:04:27.406 045 15350.68 77.21 53535.43 88888.00 2015-02-14 15:04:27.906 045 15350.75 77.20 53535.39 88888.00 2015-02-14 15:04:28.406 045 15350.75 77.24 53535.29 88888.00 2015-02-14 15:04:28.906 045 15350.68 77.30 53535.24 88888.00 2015-02-14 15:04:29.406 045 15350.70 77.37 53535.30 88888.00 2015-02-14 15:04:29.906 045 15350.72 77.46 53535.39 88888.00 2015-02-14 15:04:30.407 045 15350.72 77.45 53535.48 88888.00 2015-02-14 15:04:30.907 045 15350.78 77.43 53535.53 88888.00 2015-02-14 15:04:31.407 045 15350.84 77.40 53535.48 88888.00 2015-02-14 15:04:31.907 045 15350.76 77.42 53535.38 88888.00 2015-02-14 15:04:32.407 045 15350.68 77.38 53535.32 88888.00 2015-02-14 15:04:32.907 045 15350.67 77.28 53535.32 88888.00 2015-02-14 15:04:33.407 045 15350.73 77.17 53535.36 88888.00 2015-02-14 15:04:33.907 045 15350.82 77.12 53535.47 88888.00 2015-02-14 15:04:34.407 045 15350.85 77.17 53535.59 88888.00 2015-02-14 15:04:34.907 045 15350.78 77.22 53535.61 88888.00 2015-02-14 15:04:35.407 045 15350.75 77.23 53535.62 88888.00 2015-02-14 15:04:35.907 045 15350.79 77.19 53535.59 88888.00 2015-02-14 15:04:36.407 045 15350.81 77.19 53535.53 88888.00 2015-02-14 15:04:36.907 045 15350.74 77.21 53535.49 88888.00 2015-02-14 15:04:37.407 045 15350.64 77.22 53535.50 88888.00 2015-02-14 15:04:37.907 045 15350.64 77.24 53535.59 88888.00 2015-02-14 15:04:38.407 045 15350.66 77.20 53535.72 88888.00 2015-02-14 15:04:38.907 045 15350.69 77.13 53535.81 88888.00 2015-02-14 15:04:39.407 045 15350.66 77.12 53535.82 88888.00 2015-02-14 15:04:39.907 045 15350.59 77.13 53535.85 88888.00 2015-02-14 15:04:40.407 045 15350.51 77.14 53535.92 88888.00 2015-02-14 15:04:40.907 045 15350.48 77.09 53535.91 88888.00 2015-02-14 15:04:41.407 045 15350.48 77.06 53535.91 88888.00 2015-02-14 15:04:41.907 045 15350.50 77.04 53535.90 88888.00 2015-02-14 15:04:42.407 045 15350.50 77.03 53535.88 88888.00 2015-02-14 15:04:42.907 045 15350.39 77.08 53535.83 88888.00 2015-02-14 15:04:43.407 045 15350.29 77.07 53535.84 88888.00 2015-02-14 15:04:43.907 045 15350.27 77.05 53535.88 88888.00 2015-02-14 15:04:44.407 045 15350.29 76.93 53535.84 88888.00 2015-02-14 15:04:44.907 045 15350.27 76.91 53535.80 88888.00 2015-02-14 15:04:45.407 045 15350.20 76.97 53535.77 88888.00 2015-02-14 15:04:45.907 045 15350.17 76.99 53535.76 88888.00 2015-02-14 15:04:46.407 045 15350.11 76.98 53535.70 88888.00 2015-02-14 15:04:46.907 045 15350.04 76.97 53535.67 88888.00 2015-02-14 15:04:47.407 045 15350.00 76.95 53535.70 88888.00 2015-02-14 15:04:47.907 045 15350.01 76.93 53535.80 88888.00 2015-02-14 15:04:48.407 045 15350.03 76.96 53535.82 88888.00 2015-02-14 15:04:48.907 045 15350.01 76.97 53535.83 88888.00 2015-02-14 15:04:49.407 045 15350.03 77.03 53535.83 88888.00 2015-02-14 15:04:49.907 045 15349.93 77.07 53535.80 88888.00 2015-02-14 15:04:50.407 045 15349.85 77.12 53535.85 88888.00 2015-02-14 15:04:50.907 045 15349.83 77.14 53535.88 88888.00 2015-02-14 15:04:51.407 045 15349.81 77.16 53535.83 88888.00 2015-02-14 15:04:51.907 045 15349.81 77.17 53535.79 88888.00 2015-02-14 15:04:52.407 045 15349.79 77.15 53535.76 88888.00 2015-02-14 15:04:52.907 045 15349.81 77.17 53535.70 88888.00 2015-02-14 15:04:53.407 045 15349.83 77.14 53535.67 88888.00 2015-02-14 15:04:53.907 045 15349.82 77.15 53535.64 88888.00 2015-02-14 15:04:54.407 045 15349.82 77.20 53535.59 88888.00 2015-02-14 15:04:54.907 045 15349.87 77.23 53535.57 88888.00 2015-02-14 15:04:55.407 045 15349.90 77.26 53535.58 88888.00 2015-02-14 15:04:55.907 045 15349.87 77.24 53535.55 88888.00 2015-02-14 15:04:56.407 045 15349.78 77.30 53535.53 88888.00 2015-02-14 15:04:56.907 045 15349.72 77.31 53535.48 88888.00 2015-02-14 15:04:57.407 045 15349.69 77.26 53535.47 88888.00 2015-02-14 15:04:57.907 045 15349.66 77.31 53535.49 88888.00 2015-02-14 15:04:58.407 045 15349.68 77.37 53535.48 88888.00 2015-02-14 15:04:58.907 045 15349.64 77.42 53535.49 88888.00 2015-02-14 15:04:59.407 045 15349.65 77.46 53535.52 88888.00 2015-02-14 15:04:59.907 045 15349.64 77.46 53535.53 88888.00 2015-02-14 15:05:00.407 045 15349.61 77.48 53535.56 88888.00 2015-02-14 15:05:00.907 045 15349.65 77.46 53535.68 88888.00 2015-02-14 15:05:01.407 045 15349.64 77.43 53535.78 88888.00 2015-02-14 15:05:01.907 045 15349.64 77.42 53535.78 88888.00 2015-02-14 15:05:02.407 045 15349.64 77.41 53535.76 88888.00 2015-02-14 15:05:02.907 045 15349.64 77.38 53535.71 88888.00 2015-02-14 15:05:03.407 045 15349.63 77.37 53535.68 88888.00 2015-02-14 15:05:03.907 045 15349.64 77.37 53535.62 88888.00 2015-02-14 15:05:04.407 045 15349.63 77.32 53535.58 88888.00 2015-02-14 15:05:04.907 045 15349.52 77.30 53535.50 88888.00 2015-02-14 15:05:05.407 045 15349.49 77.35 53535.48 88888.00 2015-02-14 15:05:05.907 045 15349.48 77.31 53535.53 88888.00 2015-02-14 15:05:06.407 045 15349.46 77.25 53535.56 88888.00 2015-02-14 15:05:06.907 045 15349.45 77.24 53535.61 88888.00 2015-02-14 15:05:07.407 045 15349.47 77.19 53535.65 88888.00 2015-02-14 15:05:07.907 045 15349.48 77.11 53535.70 88888.00 2015-02-14 15:05:08.407 045 15349.49 77.14 53535.72 88888.00 2015-02-14 15:05:08.907 045 15349.41 77.17 53535.71 88888.00 2015-02-14 15:05:09.407 045 15349.36 77.14 53535.64 88888.00 2015-02-14 15:05:09.907 045 15349.27 77.15 53535.55 88888.00 2015-02-14 15:05:10.407 045 15349.23 77.15 53535.51 88888.00 2015-02-14 15:05:10.907 045 15349.22 77.15 53535.56 88888.00 2015-02-14 15:05:11.407 045 15349.20 77.07 53535.70 88888.00 2015-02-14 15:05:11.907 045 15349.18 76.98 53535.79 88888.00 2015-02-14 15:05:12.407 045 15349.14 76.98 53535.84 88888.00 2015-02-14 15:05:12.907 045 15349.10 76.97 53535.82 88888.00 2015-02-14 15:05:13.407 045 15349.07 76.97 53535.71 88888.00 2015-02-14 15:05:13.907 045 15349.01 76.97 53535.54 88888.00 2015-02-14 15:05:14.407 045 15348.94 76.96 53535.54 88888.00 2015-02-14 15:05:14.907 045 15348.93 76.97 53535.70 88888.00 2015-02-14 15:05:15.407 045 15348.93 76.93 53535.78 88888.00 2015-02-14 15:05:15.907 045 15348.94 76.90 53535.79 88888.00 2015-02-14 15:05:16.407 045 15348.93 76.91 53535.71 88888.00 2015-02-14 15:05:16.907 045 15348.85 76.91 53535.55 88888.00 2015-02-14 15:05:17.407 045 15348.83 76.88 53535.55 88888.00 2015-02-14 15:05:17.907 045 15348.82 76.85 53535.65 88888.00 2015-02-14 15:05:18.407 045 15348.83 76.83 53535.73 88888.00 2015-02-14 15:05:18.907 045 15348.77 76.82 53535.71 88888.00 2015-02-14 15:05:19.407 045 15348.75 76.85 53535.59 88888.00 2015-02-14 15:05:19.907 045 15348.76 76.87 53535.49 88888.00 2015-02-14 15:05:20.407 045 15348.73 76.90 53535.39 88888.00 2015-02-14 15:05:20.907 045 15348.71 76.87 53535.51 88888.00 2015-02-14 15:05:21.407 045 15348.74 76.85 53535.60 88888.00 2015-02-14 15:05:21.907 045 15348.78 76.85 53535.55 88888.00 2015-02-14 15:05:22.407 045 15348.83 76.80 53535.41 88888.00 2015-02-14 15:05:22.907 045 15348.85 76.79 53535.34 88888.00 2015-02-14 15:05:23.407 045 15348.86 76.82 53535.29 88888.00 2015-02-14 15:05:23.907 045 15348.83 76.85 53535.27 88888.00 2015-02-14 15:05:24.407 045 15348.88 76.83 53535.36 88888.00 2015-02-14 15:05:24.907 045 15348.92 76.82 53535.38 88888.00 2015-02-14 15:05:25.407 045 15348.94 76.81 53535.38 88888.00 2015-02-14 15:05:25.907 045 15348.96 76.89 53535.38 88888.00 2015-02-14 15:05:26.407 045 15348.98 76.91 53535.30 88888.00 2015-02-14 15:05:26.907 045 15349.01 76.88 53535.23 88888.00 2015-02-14 15:05:27.407 045 15349.09 76.88 53535.16 88888.00 2015-02-14 15:05:27.907 045 15349.14 76.94 53535.11 88888.00 2015-02-14 15:05:28.407 045 15349.12 76.94 53535.05 88888.00 2015-02-14 15:05:28.907 045 15349.12 76.88 53535.00 88888.00 2015-02-14 15:05:29.407 045 15349.16 76.91 53535.01 88888.00 2015-02-14 15:05:29.907 045 15349.19 76.97 53534.97 88888.00 2015-02-14 15:05:30.407 045 15349.15 76.97 53534.93 88888.00 2015-02-14 15:05:30.907 045 15349.14 77.02 53534.96 88888.00 2015-02-14 15:05:31.407 045 15349.07 76.97 53534.99 88888.00 2015-02-14 15:05:31.907 045 15349.13 76.97 53534.94 88888.00 2015-02-14 15:05:32.407 045 15349.14 76.99 53534.91 88888.00 2015-02-14 15:05:32.907 045 15349.12 77.03 53534.95 88888.00 2015-02-14 15:05:33.407 045 15349.15 76.99 53534.95 88888.00 2015-02-14 15:05:33.907 045 15349.14 77.03 53534.94 88888.00 2015-02-14 15:05:34.407 045 15349.18 77.07 53534.91 88888.00 2015-02-14 15:05:34.907 045 15349.20 77.09 53534.91 88888.00 2015-02-14 15:05:35.407 045 15349.10 77.06 53534.89 88888.00 2015-02-14 15:05:35.907 045 15349.05 77.06 53534.85 88888.00 2015-02-14 15:05:36.407 045 15349.06 77.07 53534.85 88888.00 2015-02-14 15:05:36.907 045 15349.07 77.08 53534.92 88888.00 2015-02-14 15:05:37.407 045 15349.10 77.05 53534.88 88888.00 2015-02-14 15:05:37.907 045 15349.07 77.03 53534.85 88888.00 2015-02-14 15:05:38.407 045 15349.07 77.05 53534.90 88888.00 2015-02-14 15:05:38.907 045 15349.04 77.08 53534.94 88888.00 2015-02-14 15:05:39.407 045 15349.04 77.05 53534.94 88888.00 2015-02-14 15:05:39.907 045 15349.04 76.97 53535.08 88888.00 2015-02-14 15:05:40.407 045 15348.98 76.95 53535.09 88888.00 2015-02-14 15:05:40.907 045 15349.00 76.96 53535.05 88888.00 2015-02-14 15:05:41.407 045 15349.04 77.02 53535.05 88888.00 2015-02-14 15:05:41.907 045 15349.05 76.98 53535.02 88888.00 2015-02-14 15:05:42.407 045 15349.04 76.96 53535.01 88888.00 2015-02-14 15:05:42.907 045 15349.06 76.99 53534.94 88888.00 2015-02-14 15:05:43.407 045 15348.98 76.99 53534.91 88888.00 2015-02-14 15:05:43.907 045 15348.93 76.95 53534.84 88888.00 2015-02-14 15:05:44.407 045 15348.92 76.91 53534.73 88888.00 2015-02-14 15:05:44.907 045 15348.89 76.89 53534.69 88888.00 2015-02-14 15:05:45.407 045 15348.87 76.88 53534.69 88888.00 2015-02-14 15:05:45.907 045 15348.87 76.88 53534.64 88888.00 2015-02-14 15:05:46.407 045 15348.87 76.89 53534.61 88888.00 2015-02-14 15:05:46.907 045 15348.87 76.85 53534.58 88888.00 2015-02-14 15:05:47.407 045 15348.89 76.81 53534.53 88888.00 2015-02-14 15:05:47.907 045 15348.94 76.80 53534.53 88888.00 2015-02-14 15:05:48.407 045 15348.88 76.79 53534.52 88888.00 2015-02-14 15:05:48.907 045 15348.84 76.85 53534.49 88888.00 2015-02-14 15:05:49.407 045 15348.85 76.85 53534.50 88888.00 2015-02-14 15:05:49.907 045 15348.83 76.86 53534.52 88888.00 2015-02-14 15:05:50.407 045 15348.82 76.88 53534.52 88888.00 2015-02-14 15:05:50.907 045 15348.79 76.87 53534.50 88888.00 2015-02-14 15:05:51.407 045 15348.77 76.90 53534.43 88888.00 2015-02-14 15:05:51.907 045 15348.78 76.89 53534.39 88888.00 2015-02-14 15:05:52.407 045 15348.75 76.87 53534.39 88888.00 2015-02-14 15:05:52.907 045 15348.71 76.89 53534.35 88888.00 2015-02-14 15:05:53.407 045 15348.74 76.93 53534.33 88888.00 2015-02-14 15:05:53.907 045 15348.73 76.93 53534.31 88888.00 2015-02-14 15:05:54.407 045 15348.69 76.95 53534.27 88888.00 2015-02-14 15:05:54.907 045 15348.67 76.97 53534.23 88888.00 2015-02-14 15:05:55.407 045 15348.73 77.00 53534.19 88888.00 2015-02-14 15:05:55.907 045 15348.71 77.00 53534.15 88888.00 2015-02-14 15:05:56.407 045 15348.73 76.97 53534.17 88888.00 2015-02-14 15:05:56.907 045 15348.80 76.97 53534.14 88888.00 2015-02-14 15:05:57.407 045 15348.83 77.02 53534.08 88888.00 2015-02-14 15:05:57.907 045 15348.88 76.97 53534.08 88888.00 2015-02-14 15:05:58.407 045 15348.93 76.97 53534.12 88888.00 2015-02-14 15:05:58.907 045 15348.97 76.99 53534.07 88888.00 2015-02-14 15:05:59.407 045 15348.97 77.03 53534.13 88888.00 2015-02-14 15:05:59.907 045 15348.94 77.05 53534.19 88888.00 2015-02-14 15:06:00.407 045 15348.94 77.05 53534.24 88888.00 2015-02-14 15:06:00.907 045 15349.01 77.03 53534.19 88888.00 2015-02-14 15:06:01.407 045 15349.05 77.04 53534.20 88888.00 2015-02-14 15:06:01.907 045 15349.06 77.06 53534.23 88888.00 2015-02-14 15:06:02.407 045 15349.06 77.07 53534.22 88888.00 2015-02-14 15:06:02.907 045 15349.10 77.07 53534.13 88888.00 2015-02-14 15:06:03.407 045 15349.06 77.09 53534.06 88888.00 2015-02-14 15:06:03.907 045 15349.02 77.07 53533.95 88888.00 2015-02-14 15:06:04.407 045 15349.02 77.11 53533.84 88888.00 2015-02-14 15:06:04.907 045 15349.05 77.13 53533.79 88888.00 2015-02-14 15:06:05.407 045 15349.09 77.12 53533.76 88888.00 2015-02-14 15:06:05.907 045 15349.12 77.08 53533.81 88888.00 2015-02-14 15:06:06.407 045 15349.18 77.06 53533.95 88888.00 2015-02-14 15:06:06.907 045 15349.22 77.05 53533.92 88888.00 2015-02-14 15:06:07.407 045 15349.25 77.09 53533.88 88888.00 2015-02-14 15:06:07.907 045 15349.19 77.11 53533.73 88888.00 2015-02-14 15:06:08.407 045 15349.24 77.13 53533.62 88888.00 2015-02-14 15:06:08.907 045 15349.30 77.11 53533.61 88888.00 2015-02-14 15:06:09.407 045 15349.33 77.09 53533.69 88888.00 2015-02-14 15:06:09.907 045 15349.38 77.12 53533.72 88888.00 2015-02-14 15:06:10.407 045 15349.36 77.11 53533.68 88888.00 2015-02-14 15:06:10.907 045 15349.32 77.14 53533.52 88888.00 2015-02-14 15:06:11.407 045 15349.34 77.11 53533.47 88888.00 2015-02-14 15:06:11.907 045 15349.42 77.06 53533.53 88888.00 2015-02-14 15:06:12.407 045 15349.46 77.04 53533.61 88888.00 2015-02-14 15:06:12.907 045 15349.46 77.00 53533.52 88888.00 2015-02-14 15:06:13.407 045 15349.49 77.00 53533.37 88888.00 2015-02-14 15:06:13.907 045 15349.58 77.03 53533.35 88888.00 2015-02-14 15:06:14.407 045 15349.59 77.04 53533.46 88888.00 2015-02-14 15:06:14.907 045 15349.55 77.04 53533.35 88888.00 2015-02-14 15:06:15.407 045 15349.51 77.00 53533.22 88888.00 2015-02-14 15:06:15.907 045 15349.51 77.02 53533.27 88888.00 2015-02-14 15:06:16.407 045 15349.52 77.07 53533.37 88888.00 2015-02-14 15:06:16.907 045 15349.49 77.07 53533.26 88888.00 2015-02-14 15:06:17.407 045 15349.45 77.08 53533.10 88888.00 2015-02-14 15:06:17.907 045 15349.47 77.04 53533.15 88888.00 2015-02-14 15:06:18.407 045 15349.51 77.03 53533.21 88888.00 2015-02-14 15:06:18.907 045 15349.48 77.04 53533.10 88888.00 2015-02-14 15:06:19.407 045 15349.48 77.00 53533.00 88888.00 2015-02-14 15:06:19.907 045 15349.54 76.98 53533.09 88888.00 2015-02-14 15:06:20.407 045 15349.55 76.89 53533.13 88888.00 2015-02-14 15:06:20.907 045 15349.57 76.81 53533.00 88888.00 2015-02-14 15:06:21.407 045 15349.72 76.76 53533.06 88888.00 2015-02-14 15:06:21.907 045 15349.74 76.78 53533.07 88888.00 2015-02-14 15:06:22.407 045 15349.78 76.82 53532.96 88888.00 2015-02-14 15:06:22.907 045 15349.75 76.79 53533.03 88888.00 2015-02-14 15:06:23.407 045 15349.69 76.74 53533.03 88888.00 2015-02-14 15:06:23.907 045 15349.68 76.74 53532.92 88888.00 2015-02-14 15:06:24.407 045 15349.70 76.74 53532.93 88888.00 2015-02-14 15:06:24.907 045 15349.74 76.65 53532.98 88888.00 2015-02-14 15:06:25.407 045 15349.78 76.57 53532.88 88888.00 2015-02-14 15:06:25.907 045 15349.90 76.60 53532.91 88888.00 2015-02-14 15:06:26.407 045 15349.87 76.63 53532.96 88888.00 2015-02-14 15:06:26.907 045 15349.84 76.66 53532.82 88888.00 2015-02-14 15:06:27.407 045 15349.91 76.66 53532.94 88888.00 2015-02-14 15:06:27.907 045 15349.92 76.61 53532.95 88888.00 2015-02-14 15:06:28.407 045 15349.96 76.53 53532.83 88888.00 2015-02-14 15:06:28.907 045 15350.04 76.44 53532.88 88888.00 2015-02-14 15:06:29.407 045 15350.04 76.51 53532.72 88888.00 2015-02-14 15:06:29.907 045 15350.03 76.55 53532.80 88888.00 2015-02-14 15:06:30.407 045 15350.01 76.53 53532.82 88888.00 2015-02-14 15:06:30.907 045 15349.99 76.52 53532.67 88888.00 2015-02-14 15:06:31.407 045 15350.09 76.52 53532.70 88888.00 2015-02-14 15:06:31.907 045 15350.18 76.48 53532.65 88888.00 2015-02-14 15:06:32.407 045 15350.18 76.46 53532.72 88888.00 2015-02-14 15:06:32.907 045 15350.13 76.47 53532.67 88888.00 2015-02-14 15:06:33.407 045 15350.19 76.43 53532.62 88888.00 2015-02-14 15:06:33.907 045 15350.28 76.40 53532.61 88888.00 2015-02-14 15:06:34.407 045 15350.29 76.44 53532.58 88888.00 2015-02-14 15:06:34.907 045 15350.23 76.50 53532.59 88888.00 2015-02-14 15:06:35.407 045 15350.21 76.44 53532.55 88888.00 2015-02-14 15:06:35.907 045 15350.32 76.40 53532.65 88888.00 2015-02-14 15:06:36.407 045 15350.36 76.40 53532.51 88888.00 2015-02-14 15:06:36.907 045 15350.37 76.43 53532.53 88888.00 2015-02-14 15:06:37.407 045 15350.37 76.44 53532.43 88888.00 2015-02-14 15:06:37.907 045 15350.47 76.36 53532.53 88888.00 2015-02-14 15:06:38.407 045 15350.49 76.37 53532.46 88888.00 2015-02-14 15:06:38.907 045 15350.47 76.44 53532.50 88888.00 2015-02-14 15:06:39.407 045 15350.41 76.44 53532.41 88888.00 2015-02-14 15:06:39.907 045 15350.52 76.38 53532.50 88888.00 2015-02-14 15:06:40.407 045 15350.59 76.43 53532.43 88888.00 2015-02-14 15:06:40.907 045 15350.55 76.44 53532.46 88888.00 2015-02-14 15:06:41.407 045 15350.58 76.40 53532.39 88888.00 2015-02-14 15:06:41.907 045 15350.63 76.36 53532.42 88888.00 2015-02-14 15:06:42.407 045 15350.60 76.43 53532.40 88888.00 2015-02-14 15:06:42.907 045 15350.58 76.47 53532.39 88888.00 2015-02-14 15:06:43.407 045 15350.70 76.40 53532.34 88888.00 2015-02-14 15:06:43.907 045 15350.77 76.36 53532.34 88888.00 2015-02-14 15:06:44.407 045 15350.70 76.35 53532.40 88888.00 2015-02-14 15:06:44.907 045 15350.69 76.35 53532.36 88888.00 2015-02-14 15:06:45.407 045 15350.78 76.36 53532.38 88888.00 2015-02-14 15:06:45.907 045 15350.72 76.43 53532.27 88888.00 2015-02-14 15:06:46.407 045 15350.70 76.43 53532.31 88888.00 2015-02-14 15:06:46.907 045 15350.78 76.39 53532.28 88888.00 2015-02-14 15:06:47.407 045 15350.75 76.43 53532.32 88888.00 2015-02-14 15:06:47.907 045 15350.74 76.39 53532.31 88888.00 2015-02-14 15:06:48.407 045 15350.83 76.34 53532.26 88888.00 2015-02-14 15:06:48.907 045 15350.87 76.40 53532.30 88888.00 2015-02-14 15:06:49.407 045 15350.77 76.43 53532.23 88888.00 2015-02-14 15:06:49.907 045 15350.76 76.36 53532.26 88888.00 2015-02-14 15:06:50.407 045 15350.90 76.36 53532.29 88888.00 2015-02-14 15:06:50.907 045 15350.90 76.40 53532.32 88888.00 2015-02-14 15:06:51.407 045 15350.93 76.35 53532.32 88888.00 2015-02-14 15:06:51.907 045 15350.99 76.38 53532.29 88888.00 2015-02-14 15:06:52.407 045 15350.92 76.44 53532.31 88888.00 2015-02-14 15:06:52.907 045 15350.90 76.39 53532.22 88888.00 2015-02-14 15:06:53.407 045 15350.91 76.37 53532.19 88888.00 2015-02-14 15:06:53.907 045 15350.90 76.43 53532.28 88888.00 2015-02-14 15:06:54.407 045 15350.94 76.42 53532.21 88888.00 2015-02-14 15:06:54.907 045 15351.02 76.39 53532.27 88888.00 2015-02-14 15:06:55.407 045 15351.03 76.44 53532.28 88888.00 2015-02-14 15:06:55.907 045 15351.02 76.42 53532.28 88888.00 2015-02-14 15:06:56.407 045 15351.02 76.40 53532.28 88888.00 2015-02-14 15:06:56.907 045 15350.96 76.48 53532.25 88888.00 2015-02-14 15:06:57.407 045 15351.06 76.43 53532.33 88888.00 2015-02-14 15:06:57.907 045 15351.19 76.43 53532.31 88888.00 2015-02-14 15:06:58.407 045 15351.11 76.47 53532.25 88888.00 2015-02-14 15:06:58.907 045 15351.19 76.44 53532.23 88888.00 2015-02-14 15:06:59.407 045 15351.23 76.43 53532.17 88888.00 2015-02-14 15:06:59.907 045 15351.19 76.47 53532.15 88888.00 2015-02-14 15:07:00.407 045 15351.26 76.45 53532.21 88888.00 2015-02-14 15:07:00.907 045 15351.33 76.48 53532.21 88888.00 2015-02-14 15:07:01.407 045 15351.28 76.46 53532.13 88888.00 2015-02-14 15:07:01.907 045 15351.35 76.42 53532.13 88888.00 2015-02-14 15:07:02.407 045 15351.33 76.45 53532.15 88888.00 2015-02-14 15:07:02.907 045 15351.37 76.43 53532.15 88888.00 2015-02-14 15:07:03.407 045 15351.45 76.45 53532.21 88888.00 2015-02-14 15:07:03.907 045 15351.39 76.48 53532.17 88888.00 2015-02-14 15:07:04.407 045 15351.44 76.48 53532.17 88888.00 2015-02-14 15:07:04.907 045 15351.44 76.51 53532.21 88888.00 2015-02-14 15:07:05.407 045 15351.39 76.53 53532.16 88888.00 2015-02-14 15:07:05.907 045 15351.50 76.42 53532.16 88888.00 2015-02-14 15:07:06.407 045 15351.47 76.42 53532.17 88888.00 2015-02-14 15:07:06.907 045 15351.51 76.35 53532.18 88888.00 2015-02-14 15:07:07.407 045 15351.57 76.36 53532.17 88888.00 2015-02-14 15:07:07.907 045 15351.63 76.38 53532.20 88888.00 2015-02-14 15:07:08.407 045 15351.71 76.31 53532.18 88888.00 2015-02-14 15:07:08.907 045 15351.68 76.34 53532.16 88888.00 2015-02-14 15:07:09.407 045 15351.73 76.30 53532.13 88888.00 2015-02-14 15:07:09.907 045 15351.71 76.30 53532.14 88888.00 2015-02-14 15:07:10.407 045 15351.72 76.25 53532.09 88888.00 2015-02-14 15:07:10.907 045 15351.68 76.31 53532.07 88888.00 2015-02-14 15:07:11.407 045 15351.72 76.28 53532.07 88888.00 2015-02-14 15:07:11.907 045 15351.78 76.27 53532.09 88888.00 2015-02-14 15:07:12.407 045 15351.77 76.25 53532.07 88888.00 2015-02-14 15:07:12.907 045 15351.80 76.21 53532.04 88888.00 2015-02-14 15:07:13.407 045 15351.80 76.17 53532.00 88888.00 2015-02-14 15:07:13.907 045 15351.86 76.19 53532.00 88888.00 2015-02-14 15:07:14.407 045 15351.82 76.17 53531.99 88888.00 2015-02-14 15:07:14.907 045 15351.89 76.12 53531.93 88888.00 2015-02-14 15:07:15.407 045 15351.85 76.09 53531.89 88888.00 2015-02-14 15:07:15.907 045 15351.87 76.08 53531.89 88888.00 2015-02-14 15:07:16.407 045 15351.87 76.12 53531.89 88888.00 2015-02-14 15:07:16.907 045 15351.96 76.12 53531.89 88888.00 2015-02-14 15:07:17.407 045 15351.92 76.13 53531.87 88888.00 2015-02-14 15:07:17.907 045 15352.01 76.11 53531.87 88888.00 2015-02-14 15:07:18.407 045 15352.04 76.13 53531.89 88888.00 2015-02-14 15:07:18.907 045 15352.05 76.14 53531.88 88888.00 2015-02-14 15:07:19.407 045 15352.02 76.13 53531.90 88888.00 2015-02-14 15:07:19.907 045 15352.11 76.08 53531.94 88888.00 2015-02-14 15:07:20.407 045 15352.14 76.09 53531.91 88888.00 2015-02-14 15:07:20.907 045 15352.14 76.11 53531.90 88888.00 2015-02-14 15:07:21.407 045 15352.12 76.13 53531.91 88888.00 2015-02-14 15:07:21.907 045 15352.14 76.16 53531.88 88888.00 2015-02-14 15:07:22.407 045 15352.14 76.14 53531.89 88888.00 2015-02-14 15:07:22.907 045 15352.19 76.14 53531.90 88888.00 2015-02-14 15:07:23.407 045 15352.28 76.11 53531.90 88888.00 2015-02-14 15:07:23.907 045 15352.29 76.16 53531.91 88888.00 2015-02-14 15:07:24.407 045 15352.35 76.10 53531.91 88888.00 2015-02-14 15:07:24.907 045 15352.39 76.14 53531.93 88888.00 2015-02-14 15:07:25.407 045 15352.41 76.13 53531.96 88888.00 2015-02-14 15:07:25.907 045 15352.40 76.12 53531.91 88888.00 2015-02-14 15:07:26.407 045 15352.41 76.12 53531.87 88888.00 2015-02-14 15:07:26.907 045 15352.43 76.12 53531.88 88888.00 2015-02-14 15:07:27.407 045 15352.43 76.11 53531.86 88888.00 2015-02-14 15:07:27.907 045 15352.49 76.08 53531.79 88888.00 2015-02-14 15:07:28.407 045 15352.54 76.11 53531.81 88888.00 2015-02-14 15:07:28.907 045 15352.63 76.05 53531.85 88888.00 2015-02-14 15:07:29.407 045 15352.58 76.04 53531.81 88888.00 2015-02-14 15:07:29.907 045 15352.71 76.08 53531.80 88888.00 2015-02-14 15:07:30.407 045 15352.74 76.04 53531.82 88888.00 2015-02-14 15:07:30.907 045 15352.77 75.98 53531.87 88888.00 2015-02-14 15:07:31.407 045 15352.78 75.91 53531.90 88888.00 2015-02-14 15:07:31.907 045 15352.85 75.92 53531.89 88888.00 2015-02-14 15:07:32.407 045 15352.94 75.93 53531.84 88888.00 2015-02-14 15:07:32.907 045 15352.96 75.91 53531.80 88888.00 2015-02-14 15:07:33.407 045 15352.96 75.87 53531.79 88888.00 2015-02-14 15:07:33.907 045 15352.99 75.83 53531.78 88888.00 2015-02-14 15:07:34.407 045 15353.02 75.79 53531.78 88888.00 2015-02-14 15:07:34.907 045 15353.04 75.82 53531.76 88888.00 2015-02-14 15:07:35.407 045 15353.04 75.77 53531.78 88888.00 2015-02-14 15:07:35.907 045 15353.13 75.73 53531.82 88888.00 2015-02-14 15:07:36.407 045 15353.12 75.69 53531.88 88888.00 2015-02-14 15:07:36.907 045 15353.11 75.69 53531.89 88888.00 2015-02-14 15:07:37.407 045 15353.14 75.70 53531.82 88888.00 2015-02-14 15:07:37.907 045 15353.14 75.72 53531.81 88888.00 2015-02-14 15:07:38.407 045 15353.18 75.66 53531.84 88888.00 2015-02-14 15:07:38.907 045 15353.18 75.62 53531.89 88888.00 2015-02-14 15:07:39.407 045 15353.19 75.66 53531.90 88888.00 2015-02-14 15:07:39.907 045 15353.22 75.66 53531.85 88888.00 2015-02-14 15:07:40.407 045 15353.27 75.64 53531.87 88888.00 2015-02-14 15:07:40.907 045 15353.23 75.59 53531.90 88888.00 2015-02-14 15:07:41.407 045 15353.23 75.53 53531.90 88888.00 2015-02-14 15:07:41.907 045 15353.30 75.52 53531.94 88888.00 2015-02-14 15:07:42.407 045 15353.37 75.52 53531.93 88888.00 2015-02-14 15:07:42.907 045 15353.38 75.53 53531.91 88888.00 2015-02-14 15:07:43.407 045 15353.38 75.49 53531.89 88888.00 2015-02-14 15:07:43.907 045 15353.36 75.44 53531.89 88888.00 2015-02-14 15:07:44.407 045 15353.40 75.41 53531.90 88888.00 2015-02-14 15:07:44.907 045 15353.43 75.38 53531.98 88888.00 2015-02-14 15:07:45.407 045 15353.41 75.38 53531.98 88888.00 2015-02-14 15:07:45.907 045 15353.41 75.34 53531.96 88888.00 2015-02-14 15:07:46.407 045 15353.37 75.30 53531.99 88888.00 2015-02-14 15:07:46.907 045 15353.45 75.25 53532.05 88888.00 2015-02-14 15:07:47.407 045 15353.50 75.25 53532.04 88888.00 2015-02-14 15:07:47.907 045 15353.54 75.26 53532.00 88888.00 2015-02-14 15:07:48.407 045 15353.55 75.25 53532.00 88888.00 2015-02-14 15:07:48.907 045 15353.57 75.23 53531.98 88888.00 2015-02-14 15:07:49.407 045 15353.58 75.18 53532.01 88888.00 2015-02-14 15:07:49.907 045 15353.59 75.16 53532.00 88888.00 2015-02-14 15:07:50.407 045 15353.64 75.14 53532.00 88888.00 2015-02-14 15:07:50.907 045 15353.62 75.15 53532.04 88888.00 2015-02-14 15:07:51.407 045 15353.62 75.14 53532.07 88888.00 2015-02-14 15:07:51.907 045 15353.66 75.14 53532.11 88888.00 2015-02-14 15:07:52.407 045 15353.67 75.13 53532.10 88888.00 2015-02-14 15:07:52.907 045 15353.68 75.14 53532.10 88888.00 2015-02-14 15:07:53.407 045 15353.68 75.08 53532.08 88888.00 2015-02-14 15:07:53.907 045 15353.70 75.07 53532.04 88888.00 2015-02-14 15:07:54.407 045 15353.74 75.06 53532.12 88888.00 2015-02-14 15:07:54.907 045 15353.75 74.99 53532.20 88888.00 2015-02-14 15:07:55.407 045 15353.76 75.05 53532.22 88888.00 2015-02-14 15:07:55.907 045 15353.75 75.07 53532.19 88888.00 2015-02-14 15:07:56.407 045 15353.73 75.05 53532.21 88888.00 2015-02-14 15:07:56.907 045 15353.73 75.03 53532.22 88888.00 2015-02-14 15:07:57.407 045 15353.71 74.99 53532.28 88888.00 2015-02-14 15:07:57.907 045 15353.70 74.95 53532.32 88888.00 2015-02-14 15:07:58.407 045 15353.72 74.95 53532.27 88888.00 2015-02-14 15:07:58.907 045 15353.76 74.93 53532.26 88888.00 2015-02-14 15:07:59.407 045 15353.77 74.92 53532.30 88888.00 2015-02-14 15:07:59.907 045 15353.79 74.96 53532.31 88888.00 2015-02-14 15:08:00.407 045 15353.83 74.98 53532.34 88888.00 2015-02-14 15:08:00.907 045 15353.86 74.98 53532.35 88888.00 2015-02-14 15:08:01.407 045 15353.86 74.90 53532.37 88888.00 2015-02-14 15:08:01.907 045 15353.93 74.90 53532.42 88888.00 2015-02-14 15:08:02.407 045 15353.93 74.92 53532.47 88888.00 2015-02-14 15:08:02.907 045 15353.94 74.92 53532.49 88888.00 2015-02-14 15:08:03.407 045 15353.93 74.91 53532.50 88888.00 2015-02-14 15:08:03.907 045 15353.90 74.93 53532.43 88888.00 2015-02-14 15:08:04.407 045 15353.85 74.89 53532.43 88888.00 2015-02-14 15:08:04.907 045 15353.92 74.86 53532.49 88888.00 2015-02-14 15:08:05.407 045 15353.92 74.86 53532.53 88888.00 2015-02-14 15:08:05.907 045 15353.92 74.87 53532.56 88888.00 2015-02-14 15:08:06.407 045 15353.94 74.84 53532.59 88888.00 2015-02-14 15:08:06.907 045 15353.94 74.81 53532.61 88888.00 2015-02-14 15:08:07.407 045 15353.93 74.75 53532.59 88888.00 2015-02-14 15:08:07.907 045 15353.90 74.74 53532.62 88888.00 2015-02-14 15:08:08.407 045 15353.89 74.75 53532.62 88888.00 2015-02-14 15:08:08.907 045 15353.93 74.74 53532.60 88888.00 2015-02-14 15:08:09.407 045 15353.97 74.73 53532.61 88888.00 2015-02-14 15:08:09.907 045 15353.98 74.71 53532.69 88888.00 2015-02-14 15:08:10.407 045 15353.97 74.71 53532.71 88888.00 2015-02-14 15:08:10.907 045 15354.00 74.67 53532.72 88888.00 2015-02-14 15:08:11.407 045 15353.97 74.73 53532.76 88888.00 2015-02-14 15:08:11.907 045 15353.99 74.69 53532.75 88888.00 2015-02-14 15:08:12.407 045 15354.02 74.62 53532.81 88888.00 2015-02-14 15:08:12.907 045 15353.99 74.62 53532.79 88888.00 2015-02-14 15:08:13.407 045 15354.01 74.62 53532.76 88888.00 2015-02-14 15:08:13.907 045 15354.04 74.62 53532.82 88888.00 2015-02-14 15:08:14.407 045 15354.03 74.60 53532.86 88888.00 2015-02-14 15:08:14.907 045 15354.02 74.56 53532.83 88888.00 2015-02-14 15:08:15.407 045 15354.03 74.55 53532.90 88888.00 2015-02-14 15:08:15.907 045 15354.01 74.54 53532.92 88888.00 2015-02-14 15:08:16.407 045 15354.00 74.56 53532.97 88888.00 2015-02-14 15:08:16.907 045 15354.08 74.54 53532.98 88888.00 2015-02-14 15:08:17.407 045 15354.08 74.53 53532.91 88888.00 2015-02-14 15:08:17.907 045 15354.06 74.52 53532.90 88888.00 2015-02-14 15:08:18.407 045 15354.04 74.44 53532.93 88888.00 2015-02-14 15:08:18.907 045 15354.04 74.44 53532.96 88888.00 2015-02-14 15:08:19.407 045 15354.03 74.46 53532.96 88888.00 2015-02-14 15:08:19.907 045 15354.02 74.49 53532.98 88888.00 2015-02-14 15:08:20.407 045 15354.02 74.45 53532.98 88888.00 2015-02-14 15:08:20.907 045 15354.01 74.44 53533.01 88888.00 2015-02-14 15:08:21.407 045 15354.03 74.43 53532.97 88888.00 2015-02-14 15:08:21.907 045 15354.01 74.40 53532.98 88888.00 2015-02-14 15:08:22.407 045 15353.98 74.40 53532.98 88888.00 2015-02-14 15:08:22.907 045 15353.97 74.43 53533.00 88888.00 2015-02-14 15:08:23.407 045 15354.02 74.46 53533.03 88888.00 2015-02-14 15:08:23.907 045 15354.04 74.44 53533.05 88888.00 2015-02-14 15:08:24.407 045 15354.00 74.40 53533.10 88888.00 2015-02-14 15:08:24.907 045 15353.99 74.37 53533.16 88888.00 2015-02-14 15:08:25.407 045 15353.97 74.35 53533.20 88888.00 2015-02-14 15:08:25.907 045 15353.92 74.31 53533.21 88888.00 2015-02-14 15:08:26.407 045 15354.03 74.28 53533.20 88888.00 2015-02-14 15:08:26.907 045 15353.99 74.23 53533.17 88888.00 2015-02-14 15:08:27.407 045 15353.94 74.21 53533.19 88888.00 2015-02-14 15:08:27.907 045 15353.93 74.18 53533.20 88888.00 2015-02-14 15:08:28.407 045 15353.95 74.19 53533.21 88888.00 2015-02-14 15:08:28.907 045 15353.97 74.17 53533.27 88888.00 2015-02-14 15:08:29.407 045 15353.95 74.14 53533.32 88888.00 2015-02-14 15:08:29.907 045 15353.95 74.08 53533.33 88888.00 2015-02-14 15:08:30.407 045 15353.95 74.09 53533.34 88888.00 2015-02-14 15:08:30.907 045 15353.95 74.13 53533.35 88888.00 2015-02-14 15:08:31.407 045 15354.01 74.11 53533.37 88888.00 2015-02-14 15:08:31.907 045 15353.95 74.06 53533.42 88888.00 2015-02-14 15:08:32.407 045 15353.91 74.04 53533.47 88888.00 2015-02-14 15:08:32.907 045 15353.90 74.02 53533.46 88888.00 2015-02-14 15:08:33.407 045 15353.92 74.04 53533.41 88888.00 2015-02-14 15:08:33.907 045 15353.93 74.04 53533.42 88888.00 2015-02-14 15:08:34.407 045 15353.90 74.02 53533.41 88888.00 2015-02-14 15:08:34.907 045 15353.85 73.98 53533.42 88888.00 2015-02-14 15:08:35.407 045 15353.80 73.95 53533.41 88888.00 2015-02-14 15:08:35.907 045 15353.85 73.96 53533.51 88888.00 2015-02-14 15:08:36.407 045 15353.89 73.95 53533.60 88888.00 2015-02-14 15:08:36.907 045 15353.91 73.91 53533.62 88888.00 2015-02-14 15:08:37.407 045 15353.86 73.89 53533.67 88888.00 2015-02-14 15:08:37.907 045 15353.91 73.86 53533.71 88888.00 2015-02-14 15:08:38.407 045 15353.88 73.86 53533.67 88888.00 2015-02-14 15:08:38.907 045 15353.88 73.86 53533.66 88888.00 2015-02-14 15:08:39.407 045 15353.88 73.93 53533.67 88888.00 2015-02-14 15:08:39.907 045 15353.88 73.98 53533.68 88888.00 2015-02-14 15:08:40.407 045 15353.92 74.01 53533.74 88888.00 2015-02-14 15:08:40.907 045 15353.90 74.02 53533.73 88888.00 2015-02-14 15:08:41.407 045 15353.86 73.93 53533.77 88888.00 2015-02-14 15:08:41.907 045 15353.83 73.82 53533.78 88888.00 2015-02-14 15:08:42.407 045 15353.85 73.80 53533.84 88888.00 2015-02-14 15:08:42.907 045 15353.90 73.78 53533.80 88888.00 2015-02-14 15:08:43.407 045 15353.92 73.79 53533.81 88888.00 2015-02-14 15:08:43.907 045 15353.90 73.85 53533.80 88888.00 2015-02-14 15:08:44.407 045 15353.89 73.84 53533.82 88888.00 2015-02-14 15:08:44.907 045 15353.95 73.78 53533.93 88888.00 2015-02-14 15:08:45.407 045 15353.93 73.78 53533.95 88888.00 2015-02-14 15:08:45.907 045 15353.94 73.75 53533.94 88888.00 2015-02-14 15:08:46.407 045 15353.92 73.77 53533.98 88888.00 2015-02-14 15:08:46.907 045 15353.91 73.77 53534.00 88888.00 2015-02-14 15:08:47.407 045 15353.94 73.74 53533.99 88888.00 2015-02-14 15:08:47.907 045 15353.95 73.74 53533.99 88888.00 2015-02-14 15:08:48.407 045 15353.95 73.74 53533.95 88888.00 2015-02-14 15:08:48.907 045 15353.92 73.70 53533.94 88888.00 2015-02-14 15:08:49.407 045 15353.92 73.74 53533.94 88888.00 2015-02-14 15:08:49.907 045 15353.88 73.72 53534.00 88888.00 2015-02-14 15:08:50.407 045 15353.89 73.70 53533.99 88888.00 2015-02-14 15:08:50.907 045 15353.86 73.68 53533.96 88888.00 2015-02-14 15:08:51.407 045 15353.90 73.66 53533.97 88888.00 2015-02-14 15:08:51.907 045 15353.89 73.63 53534.06 88888.00 2015-02-14 15:08:52.407 045 15353.84 73.65 53534.02 88888.00 2015-02-14 15:08:52.907 045 15353.84 73.65 53534.01 88888.00 2015-02-14 15:08:53.407 045 15353.82 73.63 53534.04 88888.00 2015-02-14 15:08:53.907 045 15353.79 73.60 53534.09 88888.00 2015-02-14 15:08:54.407 045 15353.77 73.56 53534.11 88888.00 2015-02-14 15:08:54.907 045 15353.76 73.57 53534.12 88888.00 2015-02-14 15:08:55.407 045 15353.76 73.56 53534.15 88888.00 2015-02-14 15:08:55.907 045 15353.76 73.50 53534.15 88888.00 2015-02-14 15:08:56.407 045 15353.77 73.52 53534.12 88888.00 2015-02-14 15:08:56.907 045 15353.77 73.51 53534.16 88888.00 2015-02-14 15:08:57.407 045 15353.75 73.44 53534.21 88888.00 2015-02-14 15:08:57.907 045 15353.75 73.43 53534.22 88888.00 2015-02-14 15:08:58.407 045 15353.71 73.45 53534.20 88888.00 2015-02-14 15:08:58.907 045 15353.70 73.37 53534.24 88888.00 2015-02-14 15:08:59.407 045 15353.72 73.36 53534.28 88888.00 2015-02-14 15:08:59.907 045 15353.66 73.35 53534.27 88888.00 2015-02-14 15:09:00.407 045 15353.59 73.32 53534.31 88888.00 2015-02-14 15:09:00.907 045 15353.62 73.32 53534.35 88888.00 2015-02-14 15:09:01.407 045 15353.58 73.32 53534.38 88888.00 2015-02-14 15:09:01.907 045 15353.61 73.33 53534.43 88888.00 2015-02-14 15:09:02.407 045 15353.59 73.28 53534.44 88888.00 2015-02-14 15:09:02.907 045 15353.53 73.24 53534.43 88888.00 2015-02-14 15:09:03.407 045 15353.55 73.25 53534.44 88888.00 2015-02-14 15:09:03.907 045 15353.58 73.24 53534.50 88888.00 2015-02-14 15:09:04.407 045 15353.49 73.20 53534.49 88888.00 2015-02-14 15:09:04.907 045 15353.54 73.16 53534.54 88888.00 2015-02-14 15:09:05.407 045 15353.58 73.16 53534.49 88888.00 2015-02-14 15:09:05.907 045 15353.54 73.15 53534.53 88888.00 2015-02-14 15:09:06.407 045 15353.55 73.09 53534.57 88888.00 2015-02-14 15:09:06.907 045 15353.53 73.05 53534.53 88888.00 2015-02-14 15:09:07.407 045 15353.49 73.03 53534.59 88888.00 2015-02-14 15:09:07.907 045 15353.46 73.03 53534.59 88888.00 2015-02-14 15:09:08.407 045 15353.45 73.08 53534.55 88888.00 2015-02-14 15:09:08.907 045 15353.46 73.07 53534.58 88888.00 2015-02-14 15:09:09.407 045 15353.41 73.07 53534.55 88888.00 2015-02-14 15:09:09.907 045 15353.40 72.99 53534.56 88888.00 2015-02-14 15:09:10.407 045 15353.46 72.99 53534.63 88888.00 2015-02-14 15:09:10.907 045 15353.45 72.99 53534.62 88888.00 2015-02-14 15:09:11.407 045 15353.43 72.97 53534.73 88888.00 2015-02-14 15:09:11.907 045 15353.37 72.99 53534.73 88888.00 2015-02-14 15:09:12.407 045 15353.32 73.02 53534.76 88888.00 2015-02-14 15:09:12.907 045 15353.30 73.00 53534.75 88888.00 2015-02-14 15:09:13.407 045 15353.31 72.98 53534.74 88888.00 2015-02-14 15:09:13.907 045 15353.31 72.99 53534.79 88888.00 2015-02-14 15:09:14.407 045 15353.31 73.00 53534.74 88888.00 2015-02-14 15:09:14.907 045 15353.27 72.99 53534.79 88888.00 2015-02-14 15:09:15.407 045 15353.25 72.90 53534.74 88888.00 2015-02-14 15:09:15.907 045 15353.22 72.89 53534.81 88888.00 2015-02-14 15:09:16.407 045 15353.21 72.96 53534.87 88888.00 2015-02-14 15:09:16.907 045 15353.23 72.91 53534.93 88888.00 2015-02-14 15:09:17.407 045 15353.20 72.89 53534.89 88888.00 2015-02-14 15:09:17.907 045 15353.18 72.87 53534.92 88888.00 2015-02-14 15:09:18.407 045 15353.13 72.88 53534.87 88888.00 2015-02-14 15:09:18.907 045 15353.10 72.96 53534.79 88888.00 2015-02-14 15:09:19.407 045 15353.09 72.97 53534.80 88888.00 2015-02-14 15:09:19.907 045 15353.07 72.90 53534.81 88888.00 2015-02-14 15:09:20.407 045 15353.07 72.87 53534.85 88888.00 2015-02-14 15:09:20.907 045 15353.03 72.92 53534.85 88888.00 2015-02-14 15:09:21.407 045 15353.04 72.93 53534.89 88888.00 2015-02-14 15:09:21.907 045 15353.05 72.87 53534.91 88888.00 2015-02-14 15:09:22.407 045 15353.09 72.87 53534.93 88888.00 2015-02-14 15:09:22.907 045 15353.03 72.92 53534.94 88888.00 2015-02-14 15:09:23.407 045 15353.01 72.94 53535.03 88888.00 2015-02-14 15:09:23.907 045 15352.93 72.92 53535.00 88888.00 2015-02-14 15:09:24.407 045 15353.03 72.89 53535.05 88888.00 2015-02-14 15:09:24.907 045 15353.04 72.90 53535.02 88888.00 2015-02-14 15:09:25.407 045 15353.09 72.84 53535.09 88888.00 2015-02-14 15:09:25.907 045 15353.05 72.81 53535.12 88888.00 2015-02-14 15:09:26.407 045 15353.07 72.83 53535.19 88888.00 2015-02-14 15:09:26.907 045 15353.02 72.80 53535.14 88888.00 2015-02-14 15:09:27.407 045 15352.99 72.77 53535.13 88888.00 2015-02-14 15:09:27.907 045 15352.93 72.74 53535.13 88888.00 2015-02-14 15:09:28.407 045 15352.87 72.72 53535.07 88888.00 2015-02-14 15:09:28.907 045 15352.87 72.72 53535.19 88888.00 2015-02-14 15:09:29.407 045 15352.86 72.70 53535.09 88888.00 2015-02-14 15:09:29.907 045 15352.87 72.65 53535.16 88888.00 2015-02-14 15:09:30.407 045 15352.90 72.63 53535.14 88888.00 2015-02-14 15:09:30.907 045 15352.96 72.61 53535.19 88888.00 2015-02-14 15:09:31.407 045 15352.91 72.66 53535.17 88888.00 2015-02-14 15:09:31.907 045 15352.91 72.67 53535.18 88888.00 2015-02-14 15:09:32.407 045 15352.91 72.63 53535.20 88888.00 2015-02-14 15:09:32.907 045 15352.87 72.63 53535.20 88888.00 2015-02-14 15:09:33.407 045 15352.82 72.61 53535.23 88888.00 2015-02-14 15:09:33.907 045 15352.83 72.57 53535.14 88888.00 2015-02-14 15:09:34.407 045 15352.80 72.53 53535.29 88888.00 2015-02-14 15:09:34.907 045 15352.78 72.54 53535.18 88888.00 2015-02-14 15:09:35.407 045 15352.80 72.57 53535.21 88888.00 2015-02-14 15:09:35.907 045 15352.78 72.68 53535.22 88888.00 2015-02-14 15:09:36.407 045 15352.73 72.63 53535.20 88888.00 2015-02-14 15:09:36.907 045 15352.77 72.55 53535.32 88888.00 2015-02-14 15:09:37.407 045 15352.78 72.59 53535.28 88888.00 2015-02-14 15:09:37.907 045 15352.78 72.58 53535.36 88888.00 2015-02-14 15:09:38.407 045 15352.69 72.54 53535.28 88888.00 2015-02-14 15:09:38.907 045 15352.69 72.47 53535.28 88888.00 2015-02-14 15:09:39.407 045 15352.69 72.47 53535.36 88888.00 2015-02-14 15:09:39.907 045 15352.65 72.53 53535.19 88888.00 2015-02-14 15:09:40.407 045 15352.64 72.55 53535.27 88888.00 2015-02-14 15:09:40.907 045 15352.57 72.54 53535.29 88888.00 2015-02-14 15:09:41.407 045 15352.60 72.50 53535.24 88888.00 2015-02-14 15:09:41.907 045 15352.60 72.49 53535.34 88888.00 2015-02-14 15:09:42.407 045 15352.54 72.46 53535.19 88888.00 2015-02-14 15:09:42.907 045 15352.54 72.45 53535.25 88888.00 2015-02-14 15:09:43.407 045 15352.49 72.45 53535.32 88888.00 2015-02-14 15:09:43.907 045 15352.46 72.46 53535.22 88888.00 2015-02-14 15:09:44.407 045 15352.48 72.48 53535.35 88888.00 2015-02-14 15:09:44.907 045 15352.43 72.47 53535.36 88888.00 2015-02-14 15:09:45.407 045 15352.41 72.46 53535.31 88888.00 2015-02-14 15:09:45.907 045 15352.38 72.46 53535.37 88888.00 2015-02-14 15:09:46.407 045 15352.32 72.48 53535.32 88888.00 2015-02-14 15:09:46.907 045 15352.29 72.42 53535.31 88888.00 2015-02-14 15:09:47.407 045 15352.34 72.44 53535.42 88888.00 2015-02-14 15:09:47.907 045 15352.27 72.42 53535.34 88888.00 2015-02-14 15:09:48.407 045 15352.23 72.39 53535.35 88888.00 2015-02-14 15:09:48.907 045 15352.22 72.36 53535.49 88888.00 2015-02-14 15:09:49.407 045 15352.20 72.41 53535.47 88888.00 2015-02-14 15:09:49.907 045 15352.12 72.44 53535.35 88888.00 2015-02-14 15:09:50.407 045 15352.08 72.44 53535.40 88888.00 2015-02-14 15:09:50.907 045 15352.07 72.44 53535.43 88888.00 2015-02-14 15:09:51.407 045 15352.07 72.45 53535.30 88888.00 2015-02-14 15:09:51.907 045 15352.07 72.46 53535.39 88888.00 2015-02-14 15:09:52.407 045 15352.05 72.46 53535.44 88888.00 2015-02-14 15:09:52.907 045 15352.01 72.47 53535.33 88888.00 2015-02-14 15:09:53.407 045 15351.99 72.44 53535.33 88888.00 2015-02-14 15:09:53.907 045 15351.99 72.47 53535.42 88888.00 2015-02-14 15:09:54.407 045 15351.94 72.49 53535.36 88888.00 2015-02-14 15:09:54.907 045 15351.93 72.56 53535.27 88888.00 2015-02-14 15:09:55.407 045 15351.98 72.62 53535.34 88888.00 2015-02-14 15:09:55.907 045 15351.99 72.62 53535.41 88888.00 2015-02-14 15:09:56.407 045 15351.91 72.63 53535.25 88888.00 2015-02-14 15:09:56.907 045 15351.95 72.59 53535.29 88888.00 2015-02-14 15:09:57.407 045 15351.99 72.62 53535.42 88888.00 2015-02-14 15:09:57.907 045 15351.93 72.68 53535.39 88888.00 2015-02-14 15:09:58.407 045 15351.92 72.64 53535.31 88888.00 2015-02-14 15:09:58.907 045 15351.96 72.61 53535.40 88888.00 2015-02-14 15:09:59.407 045 15351.95 72.56 53535.39 88888.00 2015-02-14 15:09:59.907 045 15351.89 72.56 53535.25 88888.00 2015-02-14 15:10:00.408 045 15351.90 72.57 53535.27 88888.00 2015-02-14 15:10:00.908 045 15351.94 72.54 53535.44 88888.00 2015-02-14 15:10:01.408 045 15351.89 72.51 53535.41 88888.00 2015-02-14 15:10:01.908 045 15351.89 72.55 53535.30 88888.00 2015-02-14 15:10:02.408 045 15351.99 72.56 53535.35 88888.00 2015-02-14 15:10:02.908 045 15351.94 72.53 53535.44 88888.00 2015-02-14 15:10:03.408 045 15351.91 72.50 53535.34 88888.00 2015-02-14 15:10:03.908 045 15351.91 72.50 53535.24 88888.00 2015-02-14 15:10:04.408 045 15351.94 72.49 53535.36 88888.00 2015-02-14 15:10:04.908 045 15351.89 72.50 53535.38 88888.00 2015-02-14 15:10:05.408 045 15351.89 72.51 53535.19 88888.00 2015-02-14 15:10:05.908 045 15351.91 72.50 53535.22 88888.00 2015-02-14 15:10:06.408 045 15351.86 72.50 53535.35 88888.00 2015-02-14 15:10:06.908 045 15351.82 72.48 53535.21 88888.00 2015-02-14 15:10:07.408 045 15351.90 72.41 53535.17 88888.00 2015-02-14 15:10:07.908 045 15351.92 72.27 53535.34 88888.00 2015-02-14 15:10:08.408 045 15351.90 72.23 53535.32 88888.00 2015-02-14 15:10:08.908 045 15351.83 72.23 53535.15 88888.00 2015-02-14 15:10:09.408 045 15351.89 72.27 53535.23 88888.00 2015-02-14 15:10:09.908 045 15351.87 72.25 53535.33 88888.00 2015-02-14 15:10:10.408 045 15351.83 72.27 53535.21 88888.00 2015-02-14 15:10:10.908 045 15351.84 72.29 53535.16 88888.00 2015-02-14 15:10:11.408 045 15351.92 72.27 53535.27 88888.00 2015-02-14 15:10:11.908 045 15351.93 72.27 53535.32 88888.00 2015-02-14 15:10:12.408 045 15351.89 72.24 53535.17 88888.00 2015-02-14 15:10:12.908 045 15351.87 72.23 53535.19 88888.00 2015-02-14 15:10:13.408 045 15351.85 72.24 53535.25 88888.00 2015-02-14 15:10:13.908 045 15351.81 72.22 53535.11 88888.00 2015-02-14 15:10:14.408 045 15351.75 72.21 53535.05 88888.00 2015-02-14 15:10:14.908 045 15351.74 72.21 53535.16 88888.00 2015-02-14 15:10:15.408 045 15351.74 72.24 53535.13 88888.00 2015-02-14 15:10:15.908 045 15351.77 72.24 53535.02 88888.00 2015-02-14 15:10:16.408 045 15351.77 72.20 53535.12 88888.00 2015-02-14 15:10:16.908 045 15351.71 72.13 53535.17 88888.00 2015-02-14 15:10:17.408 045 15351.73 72.15 53535.07 88888.00 2015-02-14 15:10:17.908 045 15351.77 72.14 53535.05 88888.00 2015-02-14 15:10:18.408 045 15351.82 72.12 53535.19 88888.00 2015-02-14 15:10:18.908 045 15351.78 72.11 53535.14 88888.00 2015-02-14 15:10:19.408 045 15351.75 72.10 53535.07 88888.00 2015-02-14 15:10:19.908 045 15351.73 72.15 53535.18 88888.00 2015-02-14 15:10:20.408 045 15351.68 72.20 53535.14 88888.00 2015-02-14 15:10:20.908 045 15351.60 72.25 53535.02 88888.00 2015-02-14 15:10:21.408 045 15351.65 72.23 53535.11 88888.00 2015-02-14 15:10:21.908 045 15351.64 72.25 53535.17 88888.00 2015-02-14 15:10:22.408 045 15351.64 72.25 53535.04 88888.00 2015-02-14 15:10:22.908 045 15351.68 72.23 53534.96 88888.00 2015-02-14 15:10:23.408 045 15351.64 72.20 53535.04 88888.00 2015-02-14 15:10:23.908 045 15351.60 72.18 53535.00 88888.00 2015-02-14 15:10:24.408 045 15351.58 72.19 53534.87 88888.00 2015-02-14 15:10:24.908 045 15351.62 72.20 53534.95 88888.00 2015-02-14 15:10:25.408 045 15351.62 72.25 53535.03 88888.00 2015-02-14 15:10:25.908 045 15351.56 72.25 53534.93 88888.00 2015-02-14 15:10:26.408 045 15351.57 72.23 53535.00 88888.00 2015-02-14 15:10:26.908 045 15351.60 72.21 53535.09 88888.00 2015-02-14 15:10:27.408 045 15351.50 72.21 53534.95 88888.00 2015-02-14 15:10:27.908 045 15351.53 72.23 53534.91 88888.00 2015-02-14 15:10:28.408 045 15351.49 72.19 53535.01 88888.00 2015-02-14 15:10:28.908 045 15351.42 72.15 53534.93 88888.00 2015-02-14 15:10:29.408 045 15351.42 72.18 53534.81 88888.00 2015-02-14 15:10:29.908 045 15351.44 72.21 53534.94 88888.00 2015-02-14 15:10:30.408 045 15351.35 72.18 53534.99 88888.00 2015-02-14 15:10:30.908 045 15351.33 72.19 53534.87 88888.00 2015-02-14 15:10:31.408 045 15351.30 72.20 53534.79 88888.00 2015-02-14 15:10:31.908 045 15351.37 72.23 53534.91 88888.00 2015-02-14 15:10:32.408 045 15351.37 72.27 53534.88 88888.00 2015-02-14 15:10:32.908 045 15351.32 72.31 53534.75 88888.00 2015-02-14 15:10:33.408 045 15351.33 72.31 53534.84 88888.00 2015-02-14 15:10:33.908 045 15351.36 72.31 53534.92 88888.00 2015-02-14 15:10:34.408 045 15351.32 72.36 53534.83 88888.00 2015-02-14 15:10:34.908 045 15351.38 72.36 53534.82 88888.00 2015-02-14 15:10:35.408 045 15351.36 72.33 53534.93 88888.00 2015-02-14 15:10:35.908 045 15351.36 72.32 53534.88 88888.00 2015-02-14 15:10:36.408 045 15351.33 72.41 53534.76 88888.00 2015-02-14 15:10:36.908 045 15351.32 72.44 53534.80 88888.00 2015-02-14 15:10:37.408 045 15351.35 72.46 53534.87 88888.00 2015-02-14 15:10:37.908 045 15351.33 72.48 53534.80 88888.00 2015-02-14 15:10:38.408 045 15351.33 72.48 53534.78 88888.00 2015-02-14 15:10:38.908 045 15351.38 72.49 53534.87 88888.00 2015-02-14 15:10:39.408 045 15351.35 72.51 53534.79 88888.00 2015-02-14 15:10:39.908 045 15351.31 72.50 53534.70 88888.00 2015-02-14 15:10:40.408 045 15351.31 72.53 53534.82 88888.00 2015-02-14 15:10:40.908 045 15351.32 72.53 53534.82 88888.00 2015-02-14 15:10:41.408 045 15351.32 72.53 53534.69 88888.00 2015-02-14 15:10:41.908 045 15351.37 72.48 53534.77 88888.00 2015-02-14 15:10:42.408 045 15351.41 72.51 53534.77 88888.00 2015-02-14 15:10:42.908 045 15351.37 72.54 53534.63 88888.00 2015-02-14 15:10:43.408 045 15351.35 72.54 53534.67 88888.00 2015-02-14 15:10:43.908 045 15351.35 72.66 53534.79 88888.00 2015-02-14 15:10:44.408 045 15351.29 72.65 53534.67 88888.00 2015-02-14 15:10:44.908 045 15351.30 72.65 53534.61 88888.00 2015-02-14 15:10:45.408 045 15351.36 72.63 53534.75 88888.00 2015-02-14 15:10:45.908 045 15351.36 72.61 53534.67 88888.00 2015-02-14 15:10:46.408 045 15351.40 72.63 53534.58 88888.00 2015-02-14 15:10:46.908 045 15351.46 72.68 53534.71 88888.00 2015-02-14 15:10:47.408 045 15351.40 72.77 53534.69 88888.00 2015-02-14 15:10:47.908 045 15351.35 72.79 53534.55 88888.00 2015-02-14 15:10:48.408 045 15351.36 72.75 53534.65 88888.00 2015-02-14 15:10:48.908 045 15351.36 72.74 53534.78 88888.00 2015-02-14 15:10:49.408 045 15351.33 72.74 53534.63 88888.00 2015-02-14 15:10:49.908 045 15351.35 72.73 53534.63 88888.00 2015-02-14 15:10:50.408 045 15351.39 72.77 53534.76 88888.00 2015-02-14 15:10:50.908 045 15351.29 72.80 53534.68 88888.00 2015-02-14 15:10:51.408 045 15351.33 72.80 53534.59 88888.00 2015-02-14 15:10:51.908 045 15351.35 72.77 53534.69 88888.00 2015-02-14 15:10:52.408 045 15351.31 72.73 53534.72 88888.00 2015-02-14 15:10:52.908 045 15351.29 72.76 53534.58 88888.00 2015-02-14 15:10:53.408 045 15351.33 72.83 53534.60 88888.00 2015-02-14 15:10:53.908 045 15351.35 72.87 53534.68 88888.00 2015-02-14 15:10:54.408 045 15351.29 72.79 53534.54 88888.00 2015-02-14 15:10:54.908 045 15351.27 72.76 53534.57 88888.00 2015-02-14 15:10:55.408 045 15351.30 72.80 53534.69 88888.00 2015-02-14 15:10:55.908 045 15351.26 72.87 53534.58 88888.00 2015-02-14 15:10:56.408 045 15351.26 72.89 53534.41 88888.00 2015-02-14 15:10:56.908 045 15351.32 72.91 53534.47 88888.00 2015-02-14 15:10:57.408 045 15351.33 72.92 53534.48 88888.00 2015-02-14 15:10:57.908 045 15351.28 72.92 53534.37 88888.00 2015-02-14 15:10:58.408 045 15351.29 72.93 53534.50 88888.00 2015-02-14 15:10:58.908 045 15351.31 72.89 53534.57 88888.00 2015-02-14 15:10:59.408 045 15351.30 72.90 53534.44 88888.00 2015-02-14 15:10:59.908 045 15351.31 72.84 53534.49 88888.00 2015-02-14 15:11:00.408 045 15351.38 72.85 53534.49 88888.00 2015-02-14 15:11:00.908 045 15351.35 72.92 53534.37 88888.00 2015-02-14 15:11:01.408 045 15351.35 72.90 53534.42 88888.00 2015-02-14 15:11:01.908 045 15351.35 72.84 53534.39 88888.00 2015-02-14 15:11:02.408 045 15351.32 72.85 53534.29 88888.00 2015-02-14 15:11:02.908 045 15351.32 72.87 53534.36 88888.00 2015-02-14 15:11:03.408 045 15351.35 72.88 53534.33 88888.00 2015-02-14 15:11:03.908 045 15351.38 72.87 53534.21 88888.00 2015-02-14 15:11:04.408 045 15351.41 72.89 53534.30 88888.00 2015-02-14 15:11:04.908 045 15351.36 72.89 53534.22 88888.00 2015-02-14 15:11:05.408 045 15351.40 72.84 53534.23 88888.00 2015-02-14 15:11:05.908 045 15351.41 72.83 53534.26 88888.00 2015-02-14 15:11:06.408 045 15351.39 72.89 53534.16 88888.00 2015-02-14 15:11:06.908 045 15351.42 72.87 53534.24 88888.00 2015-02-14 15:11:07.408 045 15351.38 72.83 53534.16 88888.00 2015-02-14 15:11:07.908 045 15351.41 72.80 53534.10 88888.00 2015-02-14 15:11:08.408 045 15351.40 72.83 53534.17 88888.00 2015-02-14 15:11:08.908 045 15351.41 72.93 53534.08 88888.00 2015-02-14 15:11:09.408 045 15351.44 72.84 53534.19 88888.00 2015-02-14 15:11:09.908 045 15351.41 72.79 53534.18 88888.00 2015-02-14 15:11:10.408 045 15351.44 72.80 53534.10 88888.00 2015-02-14 15:11:10.908 045 15351.45 72.80 53534.11 88888.00 2015-02-14 15:11:11.408 045 15351.41 72.80 53534.02 88888.00 2015-02-14 15:11:11.908 045 15351.41 72.90 53534.16 88888.00 2015-02-14 15:11:12.408 045 15351.44 72.93 53534.15 88888.00 2015-02-14 15:11:12.908 045 15351.42 72.96 53534.09 88888.00 2015-02-14 15:11:13.408 045 15351.41 72.92 53534.14 88888.00 2015-02-14 15:11:13.908 045 15351.38 72.90 53533.99 88888.00 2015-02-14 15:11:14.408 045 15351.40 72.85 53534.07 88888.00 2015-02-14 15:11:14.908 045 15351.38 72.84 53534.03 88888.00 2015-02-14 15:11:15.408 045 15351.39 72.81 53534.01 88888.00 2015-02-14 15:11:15.908 045 15351.40 72.81 53534.02 88888.00 2015-02-14 15:11:16.408 045 15351.39 72.88 53533.88 88888.00 2015-02-14 15:11:16.908 045 15351.44 72.85 53533.97 88888.00 2015-02-14 15:11:17.408 045 15351.45 72.88 53533.92 88888.00 2015-02-14 15:11:17.908 045 15351.45 72.88 53533.93 88888.00 2015-02-14 15:11:18.408 045 15351.46 72.83 53533.90 88888.00 2015-02-14 15:11:18.908 045 15351.44 72.88 53533.76 88888.00 2015-02-14 15:11:19.408 045 15351.45 72.91 53533.81 88888.00 2015-02-14 15:11:19.908 045 15351.46 72.94 53533.75 88888.00 2015-02-14 15:11:20.408 045 15351.50 72.99 53533.82 88888.00 2015-02-14 15:11:20.908 045 15351.51 72.99 53533.75 88888.00 2015-02-14 15:11:21.408 045 15351.56 73.01 53533.80 88888.00 2015-02-14 15:11:21.908 045 15351.64 73.03 53533.72 88888.00 2015-02-14 15:11:22.408 045 15351.74 73.05 53533.75 88888.00 2015-02-14 15:11:22.908 045 15351.71 73.11 53533.70 88888.00 2015-02-14 15:11:23.408 045 15351.76 73.15 53533.77 88888.00 2015-02-14 15:11:23.908 045 15351.75 73.13 53533.67 88888.00 2015-02-14 15:11:24.408 045 15351.82 73.08 53533.71 88888.00 2015-02-14 15:11:24.908 045 15351.78 73.02 53533.67 88888.00 2015-02-14 15:11:25.408 045 15351.80 73.05 53533.66 88888.00 2015-02-14 15:11:25.908 045 15351.87 73.07 53533.59 88888.00 2015-02-14 15:11:26.408 045 15351.92 73.09 53533.66 88888.00 2015-02-14 15:11:26.908 045 15351.91 73.11 53533.61 88888.00 2015-02-14 15:11:27.408 045 15351.93 73.15 53533.63 88888.00 2015-02-14 15:11:27.908 045 15351.93 73.16 53533.58 88888.00 2015-02-14 15:11:28.408 045 15351.93 73.20 53533.61 88888.00 2015-02-14 15:11:28.908 045 15351.95 73.24 53533.60 88888.00 2015-02-14 15:11:29.408 045 15351.92 73.23 53533.55 88888.00 2015-02-14 15:11:29.908 045 15352.03 73.17 53533.57 88888.00 2015-02-14 15:11:30.408 045 15352.04 73.20 53533.55 88888.00 2015-02-14 15:11:30.908 045 15352.11 73.24 53533.61 88888.00 2015-02-14 15:11:31.408 045 15352.13 73.24 53533.59 88888.00 2015-02-14 15:11:31.908 045 15352.16 73.22 53533.66 88888.00 2015-02-14 15:11:32.408 045 15352.18 73.19 53533.55 88888.00 2015-02-14 15:11:32.908 045 15352.18 73.22 53533.53 88888.00 2015-02-14 15:11:33.408 045 15352.22 73.24 53533.56 88888.00 2015-02-14 15:11:33.908 045 15352.19 73.22 53533.51 88888.00 2015-02-14 15:11:34.408 045 15352.22 73.25 53533.55 88888.00 2015-02-14 15:11:34.908 045 15352.22 73.26 53533.53 88888.00 2015-02-14 15:11:35.408 045 15352.18 73.24 53533.54 88888.00 2015-02-14 15:11:35.908 045 15352.20 73.20 53533.62 88888.00 2015-02-14 15:11:36.408 045 15352.22 73.19 53533.56 88888.00 2015-02-14 15:11:36.908 045 15352.20 73.19 53533.56 88888.00 2015-02-14 15:11:37.408 045 15352.18 73.19 53533.51 88888.00 2015-02-14 15:11:37.908 045 15352.25 73.17 53533.51 88888.00 2015-02-14 15:11:38.408 045 15352.25 73.15 53533.53 88888.00 2015-02-14 15:11:38.908 045 15352.20 73.13 53533.50 88888.00 2015-02-14 15:11:39.408 045 15352.16 73.08 53533.54 88888.00 2015-02-14 15:11:39.908 045 15352.13 73.10 53533.51 88888.00 2015-02-14 15:11:40.408 045 15352.17 73.13 53533.52 88888.00 2015-02-14 15:11:40.908 045 15352.16 73.10 53533.48 88888.00 2015-02-14 15:11:41.408 045 15352.14 73.09 53533.50 88888.00 2015-02-14 15:11:41.908 045 15352.13 73.11 53533.52 88888.00 2015-02-14 15:11:42.408 045 15352.12 73.13 53533.44 88888.00 2015-02-14 15:11:42.908 045 15352.13 73.09 53533.50 88888.00 2015-02-14 15:11:43.408 045 15352.13 73.05 53533.49 88888.00 2015-02-14 15:11:43.908 045 15352.09 73.08 53533.48 88888.00 2015-02-14 15:11:44.408 045 15352.09 73.13 53533.43 88888.00 2015-02-14 15:11:44.908 045 15352.10 73.13 53533.41 88888.00 2015-02-14 15:11:45.408 045 15352.10 73.15 53533.43 88888.00 2015-02-14 15:11:45.908 045 15352.10 73.16 53533.35 88888.00 2015-02-14 15:11:46.408 045 15352.09 73.16 53533.39 88888.00 2015-02-14 15:11:46.908 045 15352.02 73.15 53533.38 88888.00 2015-02-14 15:11:47.408 045 15351.99 73.16 53533.37 88888.00 2015-02-14 15:11:47.908 045 15352.04 73.20 53533.42 88888.00 2015-02-14 15:11:48.408 045 15352.01 73.20 53533.35 88888.00 2015-02-14 15:11:48.908 045 15352.03 73.19 53533.38 88888.00 2015-02-14 15:11:49.408 045 15352.13 73.19 53533.36 88888.00 2015-02-14 15:11:49.908 045 15352.16 73.16 53533.33 88888.00 2015-02-14 15:11:50.408 045 15352.16 73.14 53533.37 88888.00 2015-02-14 15:11:50.908 045 15352.16 73.19 53533.34 88888.00 2015-02-14 15:11:51.408 045 15352.19 73.23 53533.31 88888.00 2015-02-14 15:11:51.908 045 15352.17 73.23 53533.26 88888.00 2015-02-14 15:11:52.408 045 15352.17 73.27 53533.21 88888.00 2015-02-14 15:11:52.908 045 15352.18 73.28 53533.27 88888.00 2015-02-14 15:11:53.408 045 15352.20 73.26 53533.26 88888.00 2015-02-14 15:11:53.908 045 15352.23 73.27 53533.22 88888.00 2015-02-14 15:11:54.408 045 15352.30 73.32 53533.26 88888.00 2015-02-14 15:11:54.908 045 15352.31 73.28 53533.22 88888.00 2015-02-14 15:11:55.408 045 15352.30 73.28 53533.20 88888.00 2015-02-14 15:11:55.908 045 15352.34 73.34 53533.23 88888.00 2015-02-14 15:11:56.408 045 15352.34 73.35 53533.17 88888.00 2015-02-14 15:11:56.908 045 15352.32 73.33 53533.16 88888.00 2015-02-14 15:11:57.408 045 15352.38 73.26 53533.19 88888.00 2015-02-14 15:11:57.908 045 15352.41 73.23 53533.14 88888.00 2015-02-14 15:11:58.408 045 15352.43 73.25 53533.16 88888.00 2015-02-14 15:11:58.908 045 15352.43 73.27 53533.16 88888.00 2015-02-14 15:11:59.408 045 15352.37 73.28 53533.10 88888.00 2015-02-14 15:11:59.908 045 15352.43 73.30 53533.07 88888.00 2015-02-14 15:12:00.408 045 15352.41 73.30 53533.08 88888.00 2015-02-14 15:12:00.908 045 15352.41 73.31 53533.07 88888.00 2015-02-14 15:12:01.408 045 15352.43 73.27 53533.08 88888.00 2015-02-14 15:12:01.908 045 15352.44 73.28 53533.16 88888.00 2015-02-14 15:12:02.408 045 15352.44 73.30 53533.10 88888.00 2015-02-14 15:12:02.908 045 15352.47 73.32 53533.09 88888.00 2015-02-14 15:12:03.408 045 15352.52 73.27 53533.12 88888.00 2015-02-14 15:12:03.908 045 15352.50 73.30 53533.11 88888.00 2015-02-14 15:12:04.408 045 15352.48 73.33 53533.07 88888.00 2015-02-14 15:12:04.908 045 15352.48 73.37 53533.07 88888.00 2015-02-14 15:12:05.408 045 15352.47 73.41 53533.10 88888.00 2015-02-14 15:12:05.908 045 15352.48 73.41 53533.05 88888.00 2015-02-14 15:12:06.408 045 15352.52 73.43 53533.03 88888.00 2015-02-14 15:12:06.908 045 15352.50 73.42 53533.05 88888.00 2015-02-14 15:12:07.408 045 15352.45 73.42 53532.96 88888.00 2015-02-14 15:12:07.908 045 15352.50 73.40 53532.98 88888.00 2015-02-14 15:12:08.408 045 15352.57 73.45 53532.98 88888.00 2015-02-14 15:12:08.908 045 15352.58 73.48 53532.95 88888.00 2015-02-14 15:12:09.408 045 15352.60 73.44 53532.93 88888.00 2015-02-14 15:12:09.908 045 15352.63 73.48 53532.93 88888.00 2015-02-14 15:12:10.408 045 15352.66 73.48 53532.98 88888.00 2015-02-14 15:12:10.908 045 15352.65 73.52 53532.98 88888.00 2015-02-14 15:12:11.408 045 15352.66 73.53 53532.99 88888.00 2015-02-14 15:12:11.908 045 15352.71 73.53 53532.92 88888.00 2015-02-14 15:12:12.408 045 15352.72 73.53 53532.88 88888.00 2015-02-14 15:12:12.908 045 15352.77 73.54 53532.86 88888.00 2015-02-14 15:12:13.408 045 15352.80 73.52 53532.89 88888.00 2015-02-14 15:12:13.908 045 15352.75 73.53 53532.90 88888.00 2015-02-14 15:12:14.408 045 15352.78 73.51 53532.93 88888.00 2015-02-14 15:12:14.908 045 15352.81 73.44 53532.90 88888.00 2015-02-14 15:12:15.408 045 15352.86 73.44 53532.88 88888.00 2015-02-14 15:12:15.908 045 15352.94 73.49 53532.87 88888.00 2015-02-14 15:12:16.408 045 15353.02 73.52 53532.86 88888.00 2015-02-14 15:12:16.908 045 15353.04 73.54 53532.91 88888.00 2015-02-14 15:12:17.408 045 15353.09 73.52 53532.89 88888.00 2015-02-14 15:12:17.908 045 15353.10 73.53 53532.87 88888.00 2015-02-14 15:12:18.408 045 15353.12 73.57 53532.82 88888.00 2015-02-14 15:12:18.908 045 15353.18 73.57 53532.82 88888.00 2015-02-14 15:12:19.408 045 15353.14 73.53 53532.86 88888.00 2015-02-14 15:12:19.908 045 15353.13 73.52 53532.85 88888.00 2015-02-14 15:12:20.408 045 15353.14 73.56 53532.85 88888.00 2015-02-14 15:12:20.908 045 15353.16 73.62 53532.88 88888.00 2015-02-14 15:12:21.408 045 15353.16 73.58 53532.90 88888.00 2015-02-14 15:12:21.908 045 15353.22 73.54 53532.89 88888.00 2015-02-14 15:12:22.408 045 15353.26 73.51 53532.89 88888.00 2015-02-14 15:12:22.908 045 15353.25 73.45 53532.83 88888.00 2015-02-14 15:12:23.408 045 15353.22 73.44 53532.77 88888.00 2015-02-14 15:12:23.908 045 15353.23 73.46 53532.81 88888.00 2015-02-14 15:12:24.408 045 15353.20 73.46 53532.88 88888.00 2015-02-14 15:12:24.908 045 15353.16 73.44 53532.88 88888.00 2015-02-14 15:12:25.408 045 15353.13 73.42 53532.88 88888.00 2015-02-14 15:12:25.908 045 15353.14 73.44 53532.89 88888.00 2015-02-14 15:12:26.408 045 15353.17 73.44 53532.90 88888.00 2015-02-14 15:12:26.908 045 15353.18 73.43 53532.88 88888.00 2015-02-14 15:12:27.408 045 15353.14 73.42 53532.86 88888.00 2015-02-14 15:12:27.908 045 15353.11 73.37 53532.86 88888.00 2015-02-14 15:12:28.408 045 15353.14 73.35 53532.86 88888.00 2015-02-14 15:12:28.908 045 15353.17 73.35 53532.90 88888.00 2015-02-14 15:12:29.408 045 15353.16 73.36 53532.93 88888.00 2015-02-14 15:12:29.908 045 15353.09 73.34 53532.90 88888.00 2015-02-14 15:12:30.408 045 15353.10 73.27 53532.92 88888.00 2015-02-14 15:12:30.908 045 15353.13 73.26 53533.00 88888.00 2015-02-14 15:12:31.408 045 15353.11 73.25 53533.00 88888.00 2015-02-14 15:12:31.908 045 15353.07 73.23 53532.97 88888.00 2015-02-14 15:12:32.408 045 15353.09 73.26 53532.95 88888.00 2015-02-14 15:12:32.908 045 15353.12 73.28 53532.96 88888.00 2015-02-14 15:12:33.408 045 15353.11 73.30 53532.95 88888.00 2015-02-14 15:12:33.908 045 15353.13 73.31 53532.87 88888.00 2015-02-14 15:12:34.408 045 15353.14 73.30 53532.87 88888.00 2015-02-14 15:12:34.908 045 15353.21 73.26 53532.91 88888.00 2015-02-14 15:12:35.408 045 15353.26 73.31 53532.97 88888.00 2015-02-14 15:12:35.908 045 15353.28 73.31 53532.94 88888.00 2015-02-14 15:12:36.408 045 15353.25 73.26 53532.92 88888.00 2015-02-14 15:12:36.908 045 15353.26 73.26 53532.87 88888.00 2015-02-14 15:12:37.408 045 15353.26 73.20 53532.78 88888.00 2015-02-14 15:12:37.908 045 15353.29 73.18 53532.80 88888.00 2015-02-14 15:12:38.408 045 15353.32 73.15 53532.77 88888.00 2015-02-14 15:12:38.908 045 15353.32 73.14 53532.76 88888.00 2015-02-14 15:12:39.408 045 15353.32 73.13 53532.76 88888.00 2015-02-14 15:12:39.908 045 15353.40 73.09 53532.73 88888.00 2015-02-14 15:12:40.408 045 15353.47 73.07 53532.74 88888.00 2015-02-14 15:12:40.908 045 15353.50 73.13 53532.76 88888.00 2015-02-14 15:12:41.408 045 15353.53 73.10 53532.79 88888.00 2015-02-14 15:12:41.908 045 15353.53 73.03 53532.81 88888.00 2015-02-14 15:12:42.408 045 15353.54 72.99 53532.81 88888.00 2015-02-14 15:12:42.908 045 15353.44 73.00 53532.77 88888.00 2015-02-14 15:12:43.408 045 15353.49 73.02 53532.73 88888.00 2015-02-14 15:12:43.908 045 15353.56 73.03 53532.69 88888.00 2015-02-14 15:12:44.408 045 15353.59 73.14 53532.70 88888.00 2015-02-14 15:12:44.908 045 15353.55 73.18 53532.76 88888.00 2015-02-14 15:12:45.408 045 15353.65 73.15 53532.78 88888.00 2015-02-14 15:12:45.908 045 15353.59 73.07 53532.79 88888.00 2015-02-14 15:12:46.408 045 15353.61 72.99 53532.75 88888.00 2015-02-14 15:12:46.908 045 15353.62 72.99 53532.77 88888.00 2015-02-14 15:12:47.408 045 15353.65 72.91 53532.82 88888.00 2015-02-14 15:12:47.908 045 15353.65 72.93 53532.83 88888.00 2015-02-14 15:12:48.408 045 15353.65 72.92 53532.79 88888.00 2015-02-14 15:12:48.908 045 15353.65 72.91 53532.81 88888.00 2015-02-14 15:12:49.408 045 15353.70 72.93 53532.87 88888.00 2015-02-14 15:12:49.908 045 15353.76 72.94 53532.93 88888.00 2015-02-14 15:12:50.408 045 15353.74 72.98 53532.89 88888.00 2015-02-14 15:12:50.908 045 15353.73 72.93 53532.85 88888.00 2015-02-14 15:12:51.408 045 15353.77 72.94 53532.91 88888.00 2015-02-14 15:12:51.908 045 15353.79 72.96 53533.05 88888.00 2015-02-14 15:12:52.408 045 15353.79 72.93 53533.02 88888.00 2015-02-14 15:12:52.908 045 15353.73 72.90 53532.99 88888.00 2015-02-14 15:12:53.408 045 15353.74 72.88 53533.03 88888.00 2015-02-14 15:12:53.908 045 15353.71 72.88 53533.05 88888.00 2015-02-14 15:12:54.408 045 15353.70 72.94 53532.99 88888.00 2015-02-14 15:12:54.908 045 15353.68 72.98 53532.97 88888.00 2015-02-14 15:12:55.408 045 15353.67 72.94 53532.98 88888.00 2015-02-14 15:12:55.908 045 15353.70 72.90 53533.05 88888.00 2015-02-14 15:12:56.408 045 15353.67 72.93 53533.02 88888.00 2015-02-14 15:12:56.908 045 15353.73 72.93 53533.00 88888.00 2015-02-14 15:12:57.408 045 15353.75 72.91 53533.05 88888.00 2015-02-14 15:12:57.908 045 15353.71 72.93 53533.06 88888.00 2015-02-14 15:12:58.408 045 15353.68 72.98 53533.10 88888.00 2015-02-14 15:12:58.908 045 15353.70 73.02 53533.11 88888.00 2015-02-14 15:12:59.408 045 15353.68 73.01 53533.12 88888.00 2015-02-14 15:12:59.908 045 15353.74 72.97 53533.14 88888.00 2015-02-14 15:13:00.408 045 15353.71 72.93 53533.15 88888.00 2015-02-14 15:13:00.908 045 15353.68 72.94 53533.13 88888.00 2015-02-14 15:13:01.408 045 15353.72 72.94 53533.12 88888.00 2015-02-14 15:13:01.908 045 15353.79 72.96 53533.13 88888.00 2015-02-14 15:13:02.408 045 15353.75 72.92 53533.13 88888.00 2015-02-14 15:13:02.908 045 15353.79 72.88 53533.11 88888.00 2015-02-14 15:13:03.408 045 15353.79 72.84 53533.13 88888.00 2015-02-14 15:13:03.908 045 15353.75 72.82 53533.13 88888.00 2015-02-14 15:13:04.408 045 15353.82 72.80 53533.14 88888.00 2015-02-14 15:13:04.908 045 15353.83 72.80 53533.15 88888.00 2015-02-14 15:13:05.408 045 15353.76 72.79 53533.13 88888.00 2015-02-14 15:13:05.908 045 15353.77 72.80 53533.16 88888.00 2015-02-14 15:13:06.408 045 15353.86 72.80 53533.17 88888.00 2015-02-14 15:13:06.908 045 15353.92 72.76 53533.18 88888.00 2015-02-14 15:13:07.408 045 15353.91 72.79 53533.25 88888.00 2015-02-14 15:13:07.908 045 15353.88 72.77 53533.28 88888.00 2015-02-14 15:13:08.408 045 15353.85 72.77 53533.30 88888.00 2015-02-14 15:13:08.908 045 15353.86 72.79 53533.30 88888.00 2015-02-14 15:13:09.408 045 15353.83 72.79 53533.28 88888.00 2015-02-14 15:13:09.908 045 15353.85 72.73 53533.31 88888.00 2015-02-14 15:13:10.408 045 15353.88 72.74 53533.27 88888.00 2015-02-14 15:13:10.908 045 15353.93 72.77 53533.20 88888.00 2015-02-14 15:13:11.408 045 15353.97 72.80 53533.23 88888.00 2015-02-14 15:13:11.908 045 15353.94 72.81 53533.26 88888.00 2015-02-14 15:13:12.408 045 15353.95 72.80 53533.26 88888.00 2015-02-14 15:13:12.908 045 15353.94 72.82 53533.28 88888.00 2015-02-14 15:13:13.408 045 15353.91 72.79 53533.25 88888.00 2015-02-14 15:13:13.908 045 15353.93 72.79 53533.26 88888.00 2015-02-14 15:13:14.408 045 15354.00 72.82 53533.32 88888.00 2015-02-14 15:13:14.908 045 15353.98 72.84 53533.35 88888.00 2015-02-14 15:13:15.408 045 15353.95 72.79 53533.38 88888.00 2015-02-14 15:13:15.908 045 15353.97 72.82 53533.36 88888.00 2015-02-14 15:13:16.408 045 15353.98 72.83 53533.38 88888.00 2015-02-14 15:13:16.908 045 15353.97 72.79 53533.41 88888.00 2015-02-14 15:13:17.408 045 15353.95 72.76 53533.43 88888.00 2015-02-14 15:13:17.908 045 15353.88 72.80 53533.52 88888.00 2015-02-14 15:13:18.408 045 15353.88 72.82 53533.56 88888.00 2015-02-14 15:13:18.908 045 15353.88 72.81 53533.55 88888.00 2015-02-14 15:13:19.408 045 15353.83 72.79 53533.52 88888.00 2015-02-14 15:13:19.908 045 15353.85 72.75 53533.50 88888.00 2015-02-14 15:13:20.408 045 15353.86 72.74 53533.50 88888.00 2015-02-14 15:13:20.908 045 15353.82 72.74 53533.54 88888.00 2015-02-14 15:13:21.408 045 15353.82 72.72 53533.52 88888.00 2015-02-14 15:13:21.908 045 15353.83 72.74 53533.52 88888.00 2015-02-14 15:13:22.408 045 15353.83 72.74 53533.54 88888.00 2015-02-14 15:13:22.908 045 15353.83 72.76 53533.56 88888.00 2015-02-14 15:13:23.408 045 15353.79 72.80 53533.59 88888.00 2015-02-14 15:13:23.908 045 15353.77 72.79 53533.66 88888.00 2015-02-14 15:13:24.408 045 15353.76 72.72 53533.67 88888.00 2015-02-14 15:13:24.908 045 15353.79 72.75 53533.70 88888.00 2015-02-14 15:13:25.408 045 15353.77 72.75 53533.72 88888.00 2015-02-14 15:13:25.908 045 15353.77 72.75 53533.75 88888.00 2015-02-14 15:13:26.408 045 15353.80 72.72 53533.77 88888.00 2015-02-14 15:13:26.908 045 15353.83 72.70 53533.82 88888.00 2015-02-14 15:13:27.408 045 15353.85 72.70 53533.82 88888.00 2015-02-14 15:13:27.908 045 15353.82 72.66 53533.81 88888.00 2015-02-14 15:13:28.408 045 15353.85 72.62 53533.78 88888.00 2015-02-14 15:13:28.908 045 15353.81 72.61 53533.69 88888.00 2015-02-14 15:13:29.408 045 15353.80 72.63 53533.68 88888.00 2015-02-14 15:13:29.908 045 15353.79 72.65 53533.63 88888.00 2015-02-14 15:13:30.408 045 15353.76 72.65 53533.67 88888.00 2015-02-14 15:13:30.908 045 15353.76 72.62 53533.68 88888.00 2015-02-14 15:13:31.408 045 15353.75 72.64 53533.68 88888.00 2015-02-14 15:13:31.908 045 15353.80 72.62 53533.68 88888.00 2015-02-14 15:13:32.408 045 15353.83 72.61 53533.67 88888.00 2015-02-14 15:13:32.908 045 15353.82 72.56 53533.71 88888.00 2015-02-14 15:13:33.408 045 15353.81 72.50 53533.73 88888.00 2015-02-14 15:13:33.908 045 15353.81 72.49 53533.76 88888.00 2015-02-14 15:13:34.408 045 15353.80 72.45 53533.78 88888.00 2015-02-14 15:13:34.908 045 15353.80 72.42 53533.72 88888.00 2015-02-14 15:13:35.408 045 15353.79 72.39 53533.69 88888.00 2015-02-14 15:13:35.908 045 15353.80 72.39 53533.77 88888.00 2015-02-14 15:13:36.408 045 15353.79 72.39 53533.77 88888.00 2015-02-14 15:13:36.908 045 15353.81 72.36 53533.75 88888.00 2015-02-14 15:13:37.408 045 15353.83 72.36 53533.76 88888.00 2015-02-14 15:13:37.908 045 15353.85 72.29 53533.79 88888.00 2015-02-14 15:13:38.408 045 15353.79 72.27 53533.87 88888.00 2015-02-14 15:13:38.908 045 15353.84 72.28 53533.89 88888.00 2015-02-14 15:13:39.408 045 15353.86 72.24 53533.86 88888.00 2015-02-14 15:13:39.908 045 15353.88 72.22 53533.87 88888.00 2015-02-14 15:13:40.408 045 15353.85 72.23 53533.88 88888.00 2015-02-14 15:13:40.908 045 15353.86 72.23 53533.84 88888.00 2015-02-14 15:13:41.408 045 15353.84 72.20 53533.77 88888.00 2015-02-14 15:13:41.908 045 15353.85 72.20 53533.79 88888.00 2015-02-14 15:13:42.408 045 15353.88 72.19 53533.86 88888.00 2015-02-14 15:13:42.908 045 15353.84 72.14 53533.90 88888.00 2015-02-14 15:13:43.408 045 15353.77 72.12 53533.87 88888.00 2015-02-14 15:13:43.908 045 15353.80 72.13 53533.82 88888.00 2015-02-14 15:13:44.408 045 15353.80 72.18 53533.84 88888.00 2015-02-14 15:13:44.908 045 15353.81 72.20 53533.83 88888.00 2015-02-14 15:13:45.408 045 15353.82 72.16 53533.80 88888.00 2015-02-14 15:13:45.908 045 15353.80 72.16 53533.83 88888.00 2015-02-14 15:13:46.408 045 15353.77 72.12 53533.87 88888.00 2015-02-14 15:13:46.908 045 15353.77 72.09 53533.88 88888.00 2015-02-14 15:13:47.408 045 15353.75 72.05 53533.88 88888.00 2015-02-14 15:13:47.908 045 15353.72 72.09 53533.88 88888.00 2015-02-14 15:13:48.408 045 15353.70 72.04 53533.90 88888.00 2015-02-14 15:13:48.908 045 15353.74 72.02 53533.91 88888.00 2015-02-14 15:13:49.408 045 15353.71 72.05 53533.95 88888.00 2015-02-14 15:13:49.908 045 15353.70 71.99 53533.92 88888.00 2015-02-14 15:13:50.408 045 15353.70 71.98 53533.91 88888.00 2015-02-14 15:13:50.908 045 15353.72 71.92 53533.87 88888.00 2015-02-14 15:13:51.408 045 15353.72 71.88 53533.87 88888.00 2015-02-14 15:13:51.908 045 15353.75 71.89 53533.86 88888.00 2015-02-14 15:13:52.408 045 15353.76 71.85 53533.88 88888.00 2015-02-14 15:13:52.908 045 15353.77 71.82 53533.90 88888.00 2015-02-14 15:13:53.408 045 15353.77 71.82 53533.91 88888.00 2015-02-14 15:13:53.908 045 15353.77 71.77 53533.92 88888.00 2015-02-14 15:13:54.408 045 15353.72 71.76 53533.93 88888.00 2015-02-14 15:13:54.908 045 15353.77 71.75 53533.97 88888.00 2015-02-14 15:13:55.408 045 15353.81 71.75 53534.07 88888.00 2015-02-14 15:13:55.908 045 15353.79 71.77 53534.07 88888.00 2015-02-14 15:13:56.408 045 15353.80 71.77 53534.03 88888.00 2015-02-14 15:13:56.908 045 15353.77 71.81 53534.11 88888.00 2015-02-14 15:13:57.408 045 15353.73 71.77 53534.14 88888.00 2015-02-14 15:13:57.908 045 15353.80 71.77 53534.09 88888.00 2015-02-14 15:13:58.408 045 15353.76 71.78 53534.10 88888.00 2015-02-14 15:13:58.908 045 15353.68 71.78 53534.16 88888.00 2015-02-14 15:13:59.408 045 15353.63 71.76 53534.18 88888.00 2015-02-14 15:13:59.908 045 15353.64 71.72 53534.14 88888.00 2015-02-14 15:14:00.408 045 15353.62 71.72 53534.18 88888.00 2015-02-14 15:14:00.908 045 15353.58 71.73 53534.15 88888.00 2015-02-14 15:14:01.408 045 15353.61 71.77 53534.16 88888.00 2015-02-14 15:14:01.908 045 15353.61 71.78 53534.21 88888.00 2015-02-14 15:14:02.408 045 15353.57 71.79 53534.27 88888.00 2015-02-14 15:14:02.908 045 15353.58 71.84 53534.29 88888.00 2015-02-14 15:14:03.408 045 15353.59 71.84 53534.36 88888.00 2015-02-14 15:14:03.908 045 15353.61 71.78 53534.35 88888.00 2015-02-14 15:14:04.408 045 15353.62 71.79 53534.30 88888.00 2015-02-14 15:14:04.908 045 15353.57 71.82 53534.30 88888.00 2015-02-14 15:14:05.408 045 15353.53 71.80 53534.30 88888.00 2015-02-14 15:14:05.908 045 15353.50 71.75 53534.31 88888.00 2015-02-14 15:14:06.408 045 15353.52 71.81 53534.30 88888.00 2015-02-14 15:14:06.908 045 15353.49 71.87 53534.29 88888.00 2015-02-14 15:14:07.408 045 15353.46 71.81 53534.30 88888.00 2015-02-14 15:14:07.908 045 15353.47 71.81 53534.36 88888.00 2015-02-14 15:14:08.408 045 15353.46 71.77 53534.37 88888.00 2015-02-14 15:14:08.908 045 15353.46 71.79 53534.43 88888.00 2015-02-14 15:14:09.408 045 15353.44 71.81 53534.39 88888.00 2015-02-14 15:14:09.908 045 15353.37 71.87 53534.36 88888.00 2015-02-14 15:14:10.408 045 15353.39 71.88 53534.40 88888.00 2015-02-14 15:14:10.908 045 15353.40 71.88 53534.39 88888.00 2015-02-14 15:14:11.408 045 15353.41 71.88 53534.38 88888.00 2015-02-14 15:14:11.908 045 15353.45 71.89 53534.52 88888.00 2015-02-14 15:14:12.408 045 15353.45 71.94 53534.50 88888.00 2015-02-14 15:14:12.908 045 15353.44 71.95 53534.51 88888.00 2015-02-14 15:14:13.408 045 15353.44 71.98 53534.49 88888.00 2015-02-14 15:14:13.908 045 15353.43 72.01 53534.47 88888.00 2015-02-14 15:14:14.408 045 15353.40 72.01 53534.53 88888.00 2015-02-14 15:14:14.908 045 15353.37 72.03 53534.53 88888.00 2015-02-14 15:14:15.408 045 15353.32 72.01 53534.52 88888.00 2015-02-14 15:14:15.908 045 15353.32 72.01 53534.58 88888.00 2015-02-14 15:14:16.408 045 15353.36 71.95 53534.55 88888.00 2015-02-14 15:14:16.908 045 15353.37 71.94 53534.60 88888.00 2015-02-14 15:14:17.408 045 15353.38 71.96 53534.61 88888.00 2015-02-14 15:14:17.908 045 15353.38 71.93 53534.62 88888.00 2015-02-14 15:14:18.408 045 15353.38 71.95 53534.68 88888.00 2015-02-14 15:14:18.908 045 15353.34 71.96 53534.68 88888.00 2015-02-14 15:14:19.408 045 15353.30 71.96 53534.72 88888.00 2015-02-14 15:14:19.908 045 15353.30 71.96 53534.69 88888.00 2015-02-14 15:14:20.408 045 15353.31 71.96 53534.82 88888.00 2015-02-14 15:14:20.908 045 15353.31 71.94 53534.80 88888.00 2015-02-14 15:14:21.408 045 15353.29 71.90 53534.77 88888.00 2015-02-14 15:14:21.908 045 15353.27 71.92 53534.78 88888.00 2015-02-14 15:14:22.408 045 15353.23 71.93 53534.76 88888.00 2015-02-14 15:14:22.908 045 15353.18 71.90 53534.83 88888.00 2015-02-14 15:14:23.408 045 15353.18 71.87 53534.80 88888.00 2015-02-14 15:14:23.908 045 15353.21 71.86 53534.83 88888.00 2015-02-14 15:14:24.408 045 15353.21 71.88 53534.77 88888.00 2015-02-14 15:14:24.908 045 15353.19 71.92 53534.80 88888.00 2015-02-14 15:14:25.408 045 15353.14 71.94 53534.76 88888.00 2015-02-14 15:14:25.908 045 15353.14 71.89 53534.81 88888.00 2015-02-14 15:14:26.408 045 15353.13 71.87 53534.78 88888.00 2015-02-14 15:14:26.908 045 15353.09 71.89 53534.78 88888.00 2015-02-14 15:14:27.408 045 15353.09 71.90 53534.78 88888.00 2015-02-14 15:14:27.908 045 15353.10 71.90 53534.82 88888.00 2015-02-14 15:14:28.408 045 15353.12 71.89 53534.79 88888.00 2015-02-14 15:14:28.908 045 15353.12 71.93 53534.77 88888.00 2015-02-14 15:14:29.408 045 15353.12 71.89 53534.85 88888.00 2015-02-14 15:14:29.908 045 15353.07 71.87 53534.80 88888.00 2015-02-14 15:14:30.408 045 15353.10 71.85 53534.80 88888.00 2015-02-14 15:14:30.908 045 15353.12 71.87 53534.74 88888.00 2015-02-14 15:14:31.408 045 15353.12 71.85 53534.84 88888.00 2015-02-14 15:14:31.908 045 15353.13 71.82 53534.82 88888.00 2015-02-14 15:14:32.408 045 15353.12 71.79 53534.82 88888.00 2015-02-14 15:14:32.908 045 15353.04 71.76 53534.73 88888.00 2015-02-14 15:14:33.408 045 15353.08 71.72 53534.80 88888.00 2015-02-14 15:14:33.908 045 15353.10 71.72 53534.80 88888.00 2015-02-14 15:14:34.408 045 15353.09 71.72 53534.87 88888.00 2015-02-14 15:14:34.908 045 15353.07 71.69 53534.76 88888.00 2015-02-14 15:14:35.408 045 15353.04 71.72 53534.80 88888.00 2015-02-14 15:14:35.908 045 15352.99 71.77 53534.73 88888.00 2015-02-14 15:14:36.408 045 15353.03 71.76 53534.75 88888.00 2015-02-14 15:14:36.908 045 15353.02 71.68 53534.77 88888.00 2015-02-14 15:14:37.408 045 15352.95 71.66 53534.85 88888.00 2015-02-14 15:14:37.908 045 15352.92 71.64 53534.78 88888.00 2015-02-14 15:14:38.408 045 15352.96 71.66 53534.85 88888.00 2015-02-14 15:14:38.908 045 15352.94 71.70 53534.78 88888.00 2015-02-14 15:14:39.408 045 15352.96 71.67 53534.81 88888.00 2015-02-14 15:14:39.908 045 15352.92 71.62 53534.77 88888.00 2015-02-14 15:14:40.408 045 15352.89 71.66 53534.82 88888.00 2015-02-14 15:14:40.908 045 15352.81 71.62 53534.81 88888.00 2015-02-14 15:14:41.408 045 15352.81 71.61 53534.82 88888.00 2015-02-14 15:14:41.908 045 15352.83 71.62 53534.75 88888.00 2015-02-14 15:14:42.408 045 15352.78 71.63 53534.85 88888.00 2015-02-14 15:14:42.908 045 15352.75 71.62 53534.79 88888.00 2015-02-14 15:14:43.408 045 15352.80 71.63 53534.82 88888.00 2015-02-14 15:14:43.908 045 15352.78 71.63 53534.78 88888.00 2015-02-14 15:14:44.408 045 15352.74 71.62 53534.82 88888.00 2015-02-14 15:14:44.908 045 15352.74 71.63 53534.77 88888.00 2015-02-14 15:14:45.408 045 15352.69 71.63 53534.83 88888.00 2015-02-14 15:14:45.908 045 15352.65 71.60 53534.81 88888.00 2015-02-14 15:14:46.408 045 15352.69 71.59 53534.90 88888.00 2015-02-14 15:14:46.908 045 15352.65 71.58 53534.80 88888.00 2015-02-14 15:14:47.408 045 15352.62 71.60 53534.85 88888.00 2015-02-14 15:14:47.908 045 15352.57 71.62 53534.76 88888.00 2015-02-14 15:14:48.408 045 15352.62 71.59 53534.83 88888.00 2015-02-14 15:14:48.908 045 15352.64 71.61 53534.80 88888.00 2015-02-14 15:14:49.408 045 15352.62 71.61 53534.89 88888.00 2015-02-14 15:14:49.908 045 15352.60 71.63 53534.89 88888.00 2015-02-14 15:14:50.408 045 15352.62 71.61 53534.90 88888.00 2015-02-14 15:14:50.908 045 15352.58 71.56 53534.87 88888.00 2015-02-14 15:14:51.408 045 15352.60 71.54 53534.84 88888.00 2015-02-14 15:14:51.908 045 15352.60 71.51 53534.89 88888.00 2015-02-14 15:14:52.408 045 15352.60 71.51 53534.83 88888.00 2015-02-14 15:14:52.908 045 15352.58 71.52 53534.87 88888.00 2015-02-14 15:14:53.408 045 15352.60 71.50 53534.72 88888.00 2015-02-14 15:14:53.908 045 15352.66 71.47 53534.81 88888.00 2015-02-14 15:14:54.408 045 15352.63 71.47 53534.75 88888.00 2015-02-14 15:14:54.908 045 15352.60 71.41 53534.79 88888.00 2015-02-14 15:14:55.408 045 15352.58 71.40 53534.72 88888.00 2015-02-14 15:14:55.908 045 15352.67 71.40 53534.74 88888.00 2015-02-14 15:14:56.408 045 15352.63 71.43 53534.72 88888.00 2015-02-14 15:14:56.908 045 15352.71 71.47 53534.73 88888.00 2015-02-14 15:14:57.408 045 15352.64 71.46 53534.67 88888.00 2015-02-14 15:14:57.908 045 15352.67 71.45 53534.68 88888.00 2015-02-14 15:14:58.408 045 15352.69 71.46 53534.76 88888.00 2015-02-14 15:14:58.908 045 15352.73 71.44 53534.74 88888.00 2015-02-14 15:14:59.408 045 15352.72 71.45 53534.72 88888.00 2015-02-14 15:14:59.908 045 15352.73 71.45 53534.73 88888.00 2015-02-14 15:15:00.408 045 15352.69 71.44 53534.75 88888.00 2015-02-14 15:15:00.908 045 15352.72 71.46 53534.69 88888.00 2015-02-14 15:15:01.408 045 15352.69 71.46 53534.73 88888.00 2015-02-14 15:15:01.908 045 15352.69 71.50 53534.71 88888.00 2015-02-14 15:15:02.408 045 15352.75 71.49 53534.74 88888.00 2015-02-14 15:15:02.908 045 15352.71 71.44 53534.69 88888.00 2015-02-14 15:15:03.408 045 15352.65 71.45 53534.75 88888.00 2015-02-14 15:15:03.908 045 15352.65 71.44 53534.74 88888.00 2015-02-14 15:15:04.408 045 15352.66 71.43 53534.76 88888.00 2015-02-14 15:15:04.908 045 15352.67 71.38 53534.73 88888.00 2015-02-14 15:15:05.408 045 15352.69 71.41 53534.71 88888.00 2015-02-14 15:15:05.908 045 15352.65 71.46 53534.64 88888.00 2015-02-14 15:15:06.408 045 15352.62 71.41 53534.80 88888.00 2015-02-14 15:15:06.908 045 15352.59 71.32 53534.70 88888.00 2015-02-14 15:15:07.408 045 15352.60 71.30 53534.75 88888.00 2015-02-14 15:15:07.908 045 15352.54 71.30 53534.73 88888.00 2015-02-14 15:15:08.408 045 15352.58 71.30 53534.81 88888.00 2015-02-14 15:15:08.908 045 15352.56 71.30 53534.82 88888.00 2015-02-14 15:15:09.408 045 15352.57 71.27 53534.82 88888.00 2015-02-14 15:15:09.908 045 15352.58 71.23 53534.79 88888.00 2015-02-14 15:15:10.408 045 15352.53 71.20 53534.78 88888.00 2015-02-14 15:15:10.908 045 15352.53 71.21 53534.85 88888.00 2015-02-14 15:15:11.408 045 15352.55 71.24 53534.79 88888.00 2015-02-14 15:15:11.908 045 15352.53 71.26 53534.85 88888.00 2015-02-14 15:15:12.408 045 15352.47 71.20 53534.78 88888.00 2015-02-14 15:15:12.908 045 15352.50 71.19 53534.83 88888.00 2015-02-14 15:15:13.408 045 15352.50 71.18 53534.79 88888.00 2015-02-14 15:15:13.908 045 15352.53 71.21 53534.85 88888.00 2015-02-14 15:15:14.408 045 15352.50 71.16 53534.83 88888.00 2015-02-14 15:15:14.908 045 15352.48 71.16 53534.75 88888.00 2015-02-14 15:15:15.408 045 15352.49 71.18 53534.83 88888.00 2015-02-14 15:15:15.908 045 15352.43 71.21 53534.69 88888.00 2015-02-14 15:15:16.408 045 15352.45 71.20 53534.75 88888.00 2015-02-14 15:15:16.908 045 15352.44 71.18 53534.72 88888.00 2015-02-14 15:15:17.408 045 15352.47 71.19 53534.78 88888.00 2015-02-14 15:15:17.908 045 15352.44 71.18 53534.70 88888.00 2015-02-14 15:15:18.408 045 15352.41 71.17 53534.71 88888.00 2015-02-14 15:15:18.908 045 15352.41 71.16 53534.70 88888.00 2015-02-14 15:15:19.408 045 15352.43 71.15 53534.69 88888.00 2015-02-14 15:15:19.908 045 15352.44 71.18 53534.70 88888.00 2015-02-14 15:15:20.408 045 15352.43 71.21 53534.59 88888.00 2015-02-14 15:15:20.908 045 15352.44 71.23 53534.65 88888.00 2015-02-14 15:15:21.408 045 15352.43 71.21 53534.59 88888.00 2015-02-14 15:15:21.908 045 15352.41 71.18 53534.67 88888.00 2015-02-14 15:15:22.408 045 15352.39 71.21 53534.60 88888.00 2015-02-14 15:15:22.908 045 15352.39 71.20 53534.70 88888.00 2015-02-14 15:15:23.408 045 15352.41 71.18 53534.63 88888.00 2015-02-14 15:15:23.908 045 15352.45 71.17 53534.62 88888.00 2015-02-14 15:15:24.408 045 15352.43 71.19 53534.57 88888.00 2015-02-14 15:15:24.908 045 15352.45 71.19 53534.63 88888.00 2015-02-14 15:15:25.408 045 15352.44 71.17 53534.57 88888.00 2015-02-14 15:15:25.908 045 15352.41 71.18 53534.55 88888.00 2015-02-14 15:15:26.408 045 15352.43 71.19 53534.62 88888.00 2015-02-14 15:15:26.908 045 15352.45 71.16 53534.59 88888.00 2015-02-14 15:15:27.408 045 15352.41 71.14 53534.61 88888.00 2015-02-14 15:15:27.908 045 15352.38 71.14 53534.54 88888.00 2015-02-14 15:15:28.408 045 15352.39 71.12 53534.63 88888.00 2015-02-14 15:15:28.908 045 15352.34 71.09 53534.57 88888.00 2015-02-14 15:15:29.408 045 15352.38 71.10 53534.69 88888.00 2015-02-14 15:15:29.908 045 15352.35 71.12 53534.63 88888.00 2015-02-14 15:15:30.408 045 15352.38 71.16 53534.73 88888.00 2015-02-14 15:15:30.908 045 15352.35 71.18 53534.67 88888.00 2015-02-14 15:15:31.408 045 15352.34 71.15 53534.60 88888.00 2015-02-14 15:15:31.908 045 15352.28 71.09 53534.62 88888.00 2015-02-14 15:15:32.408 045 15352.35 71.09 53534.55 88888.00 2015-02-14 15:15:32.908 045 15352.36 71.09 53534.53 88888.00 2015-02-14 15:15:33.408 045 15352.34 71.07 53534.50 88888.00 2015-02-14 15:15:33.908 045 15352.37 71.07 53534.54 88888.00 2015-02-14 15:15:34.408 045 15352.36 71.09 53534.48 88888.00 2015-02-14 15:15:34.908 045 15352.36 71.04 53534.55 88888.00 2015-02-14 15:15:35.409 045 15352.30 70.99 53534.50 88888.00 2015-02-14 15:15:35.909 045 15352.34 71.04 53534.53 88888.00 2015-02-14 15:15:36.409 045 15352.28 71.04 53534.41 88888.00 2015-02-14 15:15:36.909 045 15352.25 71.00 53534.46 88888.00 2015-02-14 15:15:37.409 045 15352.23 71.01 53534.44 88888.00 2015-02-14 15:15:37.909 045 15352.25 71.02 53534.42 88888.00 2015-02-14 15:15:38.409 045 15352.25 71.02 53534.39 88888.00 2015-02-14 15:15:38.909 045 15352.27 71.00 53534.36 88888.00 2015-02-14 15:15:39.409 045 15352.29 70.98 53534.39 88888.00 2015-02-14 15:15:39.909 045 15352.32 70.97 53534.39 88888.00 2015-02-14 15:15:40.409 045 15352.31 71.02 53534.37 88888.00 2015-02-14 15:15:40.909 045 15352.29 71.04 53534.31 88888.00 2015-02-14 15:15:41.409 045 15352.30 71.03 53534.30 88888.00 2015-02-14 15:15:41.909 045 15352.28 71.14 53534.24 88888.00 2015-02-14 15:15:42.409 045 15352.27 71.19 53534.28 88888.00 2015-02-14 15:15:42.909 045 15352.26 71.20 53534.28 88888.00 2015-02-14 15:15:43.409 045 15352.26 71.15 53534.28 88888.00 2015-02-14 15:15:43.909 045 15352.25 71.19 53534.27 88888.00 2015-02-14 15:15:44.409 045 15352.19 71.21 53534.33 88888.00 2015-02-14 15:15:44.909 045 15352.12 71.24 53534.28 88888.00 2015-02-14 15:15:45.409 045 15352.11 71.20 53534.28 88888.00 2015-02-14 15:15:45.909 045 15352.13 71.18 53534.18 88888.00 2015-02-14 15:15:46.409 045 15352.16 71.19 53534.32 88888.00 2015-02-14 15:15:46.909 045 15352.16 71.19 53534.24 88888.00 2015-02-14 15:15:47.409 045 15352.19 71.17 53534.34 88888.00 2015-02-14 15:15:47.909 045 15352.20 71.15 53534.20 88888.00 2015-02-14 15:15:48.409 045 15352.20 71.12 53534.26 88888.00 2015-02-14 15:15:48.909 045 15352.19 71.11 53534.18 88888.00 2015-02-14 15:15:49.409 045 15352.20 71.12 53534.20 88888.00 2015-02-14 15:15:49.909 045 15352.18 71.15 53534.13 88888.00 2015-02-14 15:15:50.409 045 15352.17 71.14 53534.20 88888.00 2015-02-14 15:15:50.909 045 15352.18 71.01 53534.11 88888.00 2015-02-14 15:15:51.409 045 15352.22 70.92 53534.18 88888.00 2015-02-14 15:15:51.909 045 15352.22 70.91 53534.09 88888.00 2015-02-14 15:15:52.409 045 15352.25 70.89 53534.13 88888.00 2015-02-14 15:15:52.909 045 15352.21 70.88 53534.07 88888.00 2015-02-14 15:15:53.409 045 15352.23 70.95 53534.10 88888.00 2015-02-14 15:15:53.909 045 15352.21 70.93 53533.98 88888.00 2015-02-14 15:15:54.409 045 15352.17 70.92 53533.98 88888.00 2015-02-14 15:15:54.909 045 15352.22 70.98 53533.97 88888.00 2015-02-14 15:15:55.409 045 15352.27 70.94 53533.97 88888.00 2015-02-14 15:15:55.909 045 15352.31 70.90 53533.92 88888.00 2015-02-14 15:15:56.409 045 15352.27 70.92 53533.96 88888.00 2015-02-14 15:15:56.909 045 15352.31 70.93 53533.93 88888.00 2015-02-14 15:15:57.409 045 15352.27 70.91 53533.84 88888.00 2015-02-14 15:15:57.909 045 15352.30 70.90 53533.80 88888.00 2015-02-14 15:15:58.409 045 15352.29 70.91 53533.75 88888.00 2015-02-14 15:15:58.909 045 15352.36 70.92 53533.77 88888.00 2015-02-14 15:15:59.409 045 15352.38 70.94 53533.74 88888.00 2015-02-14 15:15:59.909 045 15352.41 70.95 53533.73 88888.00 2015-02-14 15:16:00.409 045 15352.41 70.93 53533.70 88888.00 2015-02-14 15:16:00.909 045 15352.39 70.91 53533.66 88888.00 2015-02-14 15:16:01.409 045 15352.41 70.89 53533.69 88888.00 2015-02-14 15:16:01.909 045 15352.44 70.91 53533.70 88888.00 2015-02-14 15:16:02.409 045 15352.50 70.91 53533.74 88888.00 2015-02-14 15:16:02.909 045 15352.53 70.89 53533.72 88888.00 2015-02-14 15:16:03.409 045 15352.53 70.88 53533.69 88888.00 2015-02-14 15:16:03.909 045 15352.55 70.85 53533.68 88888.00 2015-02-14 15:16:04.409 045 15352.55 70.91 53533.64 88888.00 2015-02-14 15:16:04.909 045 15352.54 70.89 53533.61 88888.00 2015-02-14 15:16:05.409 045 15352.59 70.86 53533.71 88888.00 2015-02-14 15:16:05.909 045 15352.57 70.89 53533.69 88888.00 2015-02-14 15:16:06.409 045 15352.55 70.91 53533.68 88888.00 2015-02-14 15:16:06.909 045 15352.56 70.88 53533.68 88888.00 2015-02-14 15:16:07.409 045 15352.50 70.92 53533.60 88888.00 2015-02-14 15:16:07.909 045 15352.52 70.94 53533.68 88888.00 2015-02-14 15:16:08.409 045 15352.55 70.90 53533.64 88888.00 2015-02-14 15:16:08.909 045 15352.54 70.88 53533.60 88888.00 2015-02-14 15:16:09.409 045 15352.52 70.85 53533.62 88888.00 2015-02-14 15:16:09.909 045 15352.52 70.84 53533.60 88888.00 2015-02-14 15:16:10.409 045 15352.54 70.86 53533.63 88888.00 2015-02-14 15:16:10.909 045 15352.56 70.92 53533.67 88888.00 2015-02-14 15:16:11.409 045 15352.50 70.94 53533.63 88888.00 2015-02-14 15:16:11.909 045 15352.47 70.99 53533.69 88888.00 2015-02-14 15:16:12.409 045 15352.50 71.00 53533.62 88888.00 2015-02-14 15:16:12.909 045 15352.54 71.01 53533.64 88888.00 2015-02-14 15:16:13.409 045 15352.56 70.98 53533.68 88888.00 2015-02-14 15:16:13.909 045 15352.52 70.95 53533.61 88888.00 2015-02-14 15:16:14.409 045 15352.57 70.94 53533.64 88888.00 2015-02-14 15:16:14.909 045 15352.59 70.97 53533.67 88888.00 2015-02-14 15:16:15.409 045 15352.62 70.99 53533.66 88888.00 2015-02-14 15:16:15.909 045 15352.60 71.03 53533.68 88888.00 2015-02-14 15:16:16.409 045 15352.62 71.01 53533.59 88888.00 2015-02-14 15:16:16.909 045 15352.65 71.07 53533.55 88888.00 2015-02-14 15:16:17.409 045 15352.67 71.10 53533.58 88888.00 2015-02-14 15:16:17.909 045 15352.68 71.11 53533.56 88888.00 2015-02-14 15:16:18.409 045 15352.67 71.10 53533.59 88888.00 2015-02-14 15:16:18.909 045 15352.66 71.10 53533.55 88888.00 2015-02-14 15:16:19.409 045 15352.71 71.10 53533.48 88888.00 2015-02-14 15:16:19.909 045 15352.69 71.03 53533.52 88888.00 2015-02-14 15:16:20.409 045 15352.76 71.03 53533.56 88888.00 2015-02-14 15:16:20.909 045 15352.74 71.03 53533.52 88888.00 2015-02-14 15:16:21.409 045 15352.77 71.04 53533.52 88888.00 2015-02-14 15:16:21.909 045 15352.85 71.01 53533.51 88888.00 2015-02-14 15:16:22.409 045 15352.87 70.98 53533.49 88888.00 2015-02-14 15:16:22.909 045 15352.87 70.97 53533.48 88888.00 2015-02-14 15:16:23.409 045 15352.85 70.94 53533.47 88888.00 2015-02-14 15:16:23.909 045 15352.83 70.93 53533.50 88888.00 2015-02-14 15:16:24.409 045 15352.84 70.90 53533.48 88888.00 2015-02-14 15:16:24.909 045 15352.90 70.92 53533.53 88888.00 2015-02-14 15:16:25.409 045 15352.93 70.90 53533.54 88888.00 2015-02-14 15:16:25.909 045 15352.92 70.84 53533.46 88888.00 2015-02-14 15:16:26.409 045 15352.98 70.80 53533.49 88888.00 2015-02-14 15:16:26.909 045 15353.00 70.82 53533.44 88888.00 2015-02-14 15:16:27.409 045 15352.95 70.80 53533.46 88888.00 2015-02-14 15:16:27.909 045 15352.92 70.77 53533.47 88888.00 2015-02-14 15:16:28.409 045 15352.93 70.74 53533.47 88888.00 2015-02-14 15:16:28.909 045 15352.96 70.71 53533.44 88888.00 2015-02-14 15:16:29.409 045 15352.90 70.69 53533.46 88888.00 2015-02-14 15:16:29.909 045 15352.89 70.65 53533.48 88888.00 2015-02-14 15:16:30.409 045 15352.93 70.64 53533.44 88888.00 2015-02-14 15:16:30.909 045 15352.92 70.64 53533.42 88888.00 2015-02-14 15:16:31.409 045 15352.92 70.60 53533.44 88888.00 2015-02-14 15:16:31.909 045 15352.95 70.60 53533.39 88888.00 2015-02-14 15:16:32.409 045 15352.99 70.67 53533.34 88888.00 2015-02-14 15:16:32.909 045 15353.03 70.72 53533.31 88888.00 2015-02-14 15:16:33.409 045 15353.00 70.71 53533.33 88888.00 2015-02-14 15:16:33.909 045 15353.05 70.72 53533.31 88888.00 2015-02-14 15:16:34.409 045 15353.04 70.81 53533.30 88888.00 2015-02-14 15:16:34.909 045 15353.03 70.86 53533.35 88888.00 2015-02-14 15:16:35.409 045 15353.00 70.89 53533.37 88888.00 2015-02-14 15:16:35.909 045 15353.03 70.88 53533.36 88888.00 2015-02-14 15:16:36.409 045 15352.99 70.86 53533.38 88888.00 2015-02-14 15:16:36.909 045 15352.96 70.86 53533.34 88888.00 2015-02-14 15:16:37.409 045 15353.03 70.92 53533.37 88888.00 2015-02-14 15:16:37.909 045 15353.09 70.97 53533.37 88888.00 2015-02-14 15:16:38.409 045 15353.07 70.99 53533.40 88888.00 2015-02-14 15:16:38.909 045 15353.09 71.01 53533.43 88888.00 2015-02-14 15:16:39.409 045 15353.13 71.00 53533.44 88888.00 2015-02-14 15:16:39.909 045 15353.10 71.01 53533.47 88888.00 2015-02-14 15:16:40.409 045 15353.13 71.02 53533.49 88888.00 2015-02-14 15:16:40.909 045 15353.18 71.09 53533.48 88888.00 2015-02-14 15:16:41.409 045 15353.19 71.14 53533.48 88888.00 2015-02-14 15:16:41.909 045 15353.16 71.12 53533.48 88888.00 2015-02-14 15:16:42.409 045 15353.12 71.09 53533.47 88888.00 2015-02-14 15:16:42.909 045 15353.09 71.09 53533.51 88888.00 2015-02-14 15:16:43.409 045 15353.10 71.12 53533.48 88888.00 2015-02-14 15:16:43.909 045 15353.14 71.18 53533.47 88888.00 2015-02-14 15:16:44.409 045 15353.16 71.17 53533.50 88888.00 2015-02-14 15:16:44.909 045 15353.13 71.11 53533.51 88888.00 2015-02-14 15:16:45.409 045 15353.10 71.11 53533.50 88888.00 2015-02-14 15:16:45.909 045 15353.08 71.17 53533.53 88888.00 2015-02-14 15:16:46.409 045 15353.03 71.17 53533.60 88888.00 2015-02-14 15:16:46.909 045 15353.00 71.16 53533.55 88888.00 2015-02-14 15:16:47.409 045 15352.99 71.15 53533.54 88888.00 2015-02-14 15:16:47.909 045 15352.95 71.10 53533.55 88888.00 2015-02-14 15:16:48.409 045 15352.94 71.08 53533.54 88888.00 2015-02-14 15:16:48.909 045 15352.94 71.08 53533.57 88888.00 2015-02-14 15:16:49.409 045 15352.93 71.06 53533.62 88888.00 2015-02-14 15:16:49.909 045 15352.91 71.06 53533.63 88888.00 2015-02-14 15:16:50.409 045 15352.91 71.08 53533.63 88888.00 2015-02-14 15:16:50.909 045 15352.86 71.01 53533.68 88888.00 2015-02-14 15:16:51.409 045 15352.89 70.93 53533.67 88888.00 2015-02-14 15:16:51.909 045 15352.87 70.92 53533.63 88888.00 2015-02-14 15:16:52.409 045 15352.83 70.94 53533.61 88888.00 2015-02-14 15:16:52.909 045 15352.80 70.91 53533.68 88888.00 2015-02-14 15:16:53.409 045 15352.81 70.94 53533.67 88888.00 2015-02-14 15:16:53.909 045 15352.84 70.97 53533.68 88888.00 2015-02-14 15:16:54.409 045 15352.76 70.97 53533.66 88888.00 2015-02-14 15:16:54.909 045 15352.71 70.97 53533.59 88888.00 2015-02-14 15:16:55.409 045 15352.75 70.95 53533.67 88888.00 2015-02-14 15:16:55.909 045 15352.72 70.94 53533.68 88888.00 2015-02-14 15:16:56.409 045 15352.71 70.94 53533.68 88888.00 2015-02-14 15:16:56.909 045 15352.67 70.89 53533.66 88888.00 2015-02-14 15:16:57.409 045 15352.62 70.82 53533.59 88888.00 2015-02-14 15:16:57.909 045 15352.63 70.83 53533.61 88888.00 2015-02-14 15:16:58.409 045 15352.66 70.83 53533.62 88888.00 2015-02-14 15:16:58.909 045 15352.74 70.82 53533.57 88888.00 2015-02-14 15:16:59.409 045 15352.71 70.78 53533.53 88888.00 2015-02-14 15:16:59.909 045 15352.62 70.81 53533.54 88888.00 2015-02-14 15:17:00.409 045 15352.63 70.84 53533.50 88888.00 2015-02-14 15:17:00.909 045 15352.64 70.89 53533.52 88888.00 2015-02-14 15:17:01.409 045 15352.67 70.86 53533.56 88888.00 2015-02-14 15:17:01.909 045 15352.69 70.89 53533.48 88888.00 2015-02-14 15:17:02.409 045 15352.69 70.93 53533.43 88888.00 2015-02-14 15:17:02.909 045 15352.68 70.93 53533.42 88888.00 2015-02-14 15:17:03.409 045 15352.63 70.89 53533.37 88888.00 2015-02-14 15:17:03.909 045 15352.65 70.88 53533.33 88888.00 2015-02-14 15:17:04.409 045 15352.66 70.88 53533.32 88888.00 2015-02-14 15:17:04.909 045 15352.68 70.86 53533.30 88888.00 2015-02-14 15:17:05.409 045 15352.74 70.88 53533.31 88888.00 2015-02-14 15:17:05.909 045 15352.78 70.88 53533.34 88888.00 2015-02-14 15:17:06.409 045 15352.76 70.86 53533.33 88888.00 2015-02-14 15:17:06.909 045 15352.76 70.90 53533.30 88888.00 2015-02-14 15:17:07.409 045 15352.80 70.86 53533.32 88888.00 2015-02-14 15:17:07.909 045 15352.82 70.88 53533.34 88888.00 2015-02-14 15:17:08.409 045 15352.85 70.91 53533.28 88888.00 2015-02-14 15:17:08.909 045 15352.86 70.85 53533.23 88888.00 2015-02-14 15:17:09.409 045 15352.91 70.82 53533.14 88888.00 2015-02-14 15:17:09.909 045 15352.93 70.84 53533.12 88888.00 2015-02-14 15:17:10.409 045 15352.95 70.88 53533.18 88888.00 2015-02-14 15:17:10.909 045 15353.03 70.90 53533.21 88888.00 2015-02-14 15:17:11.409 045 15353.03 70.90 53533.21 88888.00 2015-02-14 15:17:11.909 045 15353.04 70.88 53533.21 88888.00 2015-02-14 15:17:12.409 045 15353.07 70.83 53533.17 88888.00 2015-02-14 15:17:12.909 045 15353.08 70.81 53533.17 88888.00 2015-02-14 15:17:13.409 045 15353.12 70.82 53533.12 88888.00 2015-02-14 15:17:13.909 045 15353.14 70.89 53533.18 88888.00 2015-02-14 15:17:14.409 045 15353.18 70.83 53533.17 88888.00 2015-02-14 15:17:14.909 045 15353.17 70.84 53533.22 88888.00 2015-02-14 15:17:15.409 045 15353.22 70.84 53533.28 88888.00 2015-02-14 15:17:15.909 045 15353.23 70.81 53533.26 88888.00 2015-02-14 15:17:16.409 045 15353.20 70.84 53533.26 88888.00 2015-02-14 15:17:16.909 045 15353.19 70.81 53533.25 88888.00 2015-02-14 15:17:17.409 045 15353.27 70.75 53533.23 88888.00 2015-02-14 15:17:17.909 045 15353.27 70.75 53533.21 88888.00 2015-02-14 15:17:18.409 045 15353.28 70.78 53533.21 88888.00 2015-02-14 15:17:18.909 045 15353.29 70.82 53533.26 88888.00 2015-02-14 15:17:19.409 045 15353.35 70.76 53533.26 88888.00 2015-02-14 15:17:19.909 045 15353.31 70.74 53533.27 88888.00 2015-02-14 15:17:20.409 045 15353.32 70.80 53533.26 88888.00 2015-02-14 15:17:20.909 045 15353.32 70.77 53533.27 88888.00 2015-02-14 15:17:21.409 045 15353.29 70.82 53533.29 88888.00 2015-02-14 15:17:21.909 045 15353.32 70.84 53533.26 88888.00 2015-02-14 15:17:22.409 045 15353.30 70.83 53533.30 88888.00 2015-02-14 15:17:22.909 045 15353.31 70.86 53533.28 88888.00 2015-02-14 15:17:23.409 045 15353.34 70.88 53533.28 88888.00 2015-02-14 15:17:23.909 045 15353.36 70.89 53533.28 88888.00 2015-02-14 15:17:24.409 045 15353.36 70.91 53533.29 88888.00 2015-02-14 15:17:24.909 045 15353.32 70.90 53533.28 88888.00 2015-02-14 15:17:25.409 045 15353.35 70.91 53533.26 88888.00 2015-02-14 15:17:25.909 045 15353.38 70.93 53533.27 88888.00 2015-02-14 15:17:26.409 045 15353.38 70.91 53533.27 88888.00 2015-02-14 15:17:26.909 045 15353.37 70.93 53533.33 88888.00 2015-02-14 15:17:27.409 045 15353.34 70.97 53533.34 88888.00 2015-02-14 15:17:27.909 045 15353.34 70.95 53533.34 88888.00 2015-02-14 15:17:28.409 045 15353.31 70.93 53533.33 88888.00 2015-02-14 15:17:28.909 045 15353.32 70.95 53533.35 88888.00 2015-02-14 15:17:29.409 045 15353.37 70.99 53533.41 88888.00 2015-02-14 15:17:29.909 045 15353.39 70.99 53533.46 88888.00 2015-02-14 15:17:30.409 045 15353.39 70.97 53533.39 88888.00 2015-02-14 15:17:30.909 045 15353.37 71.00 53533.37 88888.00 2015-02-14 15:17:31.409 045 15353.37 71.08 53533.42 88888.00 2015-02-14 15:17:31.909 045 15353.36 71.09 53533.37 88888.00 2015-02-14 15:17:32.409 045 15353.36 71.10 53533.37 88888.00 2015-02-14 15:17:32.909 045 15353.32 71.09 53533.40 88888.00 2015-02-14 15:17:33.409 045 15353.34 71.07 53533.41 88888.00 2015-02-14 15:17:33.909 045 15353.30 71.07 53533.41 88888.00 2015-02-14 15:17:34.409 045 15353.28 71.07 53533.42 88888.00 2015-02-14 15:17:34.909 045 15353.32 71.08 53533.43 88888.00 2015-02-14 15:17:35.409 045 15353.31 71.10 53533.44 88888.00 2015-02-14 15:17:35.909 045 15353.32 71.14 53533.42 88888.00 2015-02-14 15:17:36.409 045 15353.32 71.16 53533.44 88888.00 2015-02-14 15:17:36.909 045 15353.31 71.11 53533.48 88888.00 2015-02-14 15:17:37.409 045 15353.32 71.16 53533.53 88888.00 2015-02-14 15:17:37.909 045 15353.32 71.12 53533.58 88888.00 2015-02-14 15:17:38.409 045 15353.31 71.10 53533.59 88888.00 2015-02-14 15:17:38.909 045 15353.30 71.17 53533.59 88888.00 2015-02-14 15:17:39.409 045 15353.30 71.18 53533.60 88888.00 2015-02-14 15:17:39.909 045 15353.27 71.11 53533.56 88888.00 2015-02-14 15:17:40.409 045 15353.29 71.15 53533.56 88888.00 2015-02-14 15:17:40.909 045 15353.29 71.19 53533.58 88888.00 2015-02-14 15:17:41.409 045 15353.23 71.19 53533.59 88888.00 2015-02-14 15:17:41.909 045 15353.25 71.23 53533.59 88888.00 2015-02-14 15:17:42.409 045 15353.26 71.23 53533.58 88888.00 2015-02-14 15:17:42.909 045 15353.27 71.25 53533.55 88888.00 2015-02-14 15:17:43.409 045 15353.27 71.25 53533.52 88888.00 2015-02-14 15:17:43.909 045 15353.26 71.29 53533.53 88888.00 2015-02-14 15:17:44.409 045 15353.23 71.30 53533.52 88888.00 2015-02-14 15:17:44.909 045 15353.22 71.33 53533.54 88888.00 2015-02-14 15:17:45.409 045 15353.25 71.38 53533.53 88888.00 2015-02-14 15:17:45.909 045 15353.22 71.37 53533.52 88888.00 2015-02-14 15:17:46.409 045 15353.20 71.36 53533.51 88888.00 2015-02-14 15:17:46.909 045 15353.20 71.40 53533.54 88888.00 2015-02-14 15:17:47.409 045 15353.20 71.35 53533.51 88888.00 2015-02-14 15:17:47.909 045 15353.20 71.32 53533.50 88888.00 2015-02-14 15:17:48.409 045 15353.21 71.38 53533.54 88888.00 2015-02-14 15:17:48.909 045 15353.22 71.36 53533.57 88888.00 2015-02-14 15:17:49.409 045 15353.28 71.36 53533.58 88888.00 2015-02-14 15:17:49.909 045 15353.27 71.35 53533.53 88888.00 2015-02-14 15:17:50.409 045 15353.25 71.36 53533.51 88888.00 2015-02-14 15:17:50.909 045 15353.20 71.42 53533.55 88888.00 2015-02-14 15:17:51.409 045 15353.18 71.46 53533.54 88888.00 2015-02-14 15:17:51.909 045 15353.21 71.45 53533.53 88888.00 2015-02-14 15:17:52.409 045 15353.27 71.44 53533.54 88888.00 2015-02-14 15:17:52.909 045 15353.26 71.44 53533.60 88888.00 2015-02-14 15:17:53.409 045 15353.22 71.46 53533.55 88888.00 2015-02-14 15:17:53.909 045 15353.28 71.46 53533.54 88888.00 2015-02-14 15:17:54.409 045 15353.32 71.46 53533.58 88888.00 2015-02-14 15:17:54.909 045 15353.35 71.49 53533.69 88888.00 2015-02-14 15:17:55.409 045 15353.35 71.51 53533.72 88888.00 2015-02-14 15:17:55.909 045 15353.30 71.50 53533.76 88888.00 2015-02-14 15:17:56.409 045 15353.34 71.49 53533.80 88888.00 2015-02-14 15:17:56.909 045 15353.36 71.51 53533.73 88888.00 2015-02-14 15:17:57.409 045 15353.39 71.52 53533.73 88888.00 2015-02-14 15:17:57.909 045 15353.37 71.54 53533.81 88888.00 2015-02-14 15:17:58.409 045 15353.44 71.53 53533.75 88888.00 2015-02-14 15:17:58.909 045 15353.45 71.51 53533.75 88888.00 2015-02-14 15:17:59.409 045 15353.37 71.47 53533.81 88888.00 2015-02-14 15:17:59.909 045 15353.39 71.47 53533.81 88888.00 2015-02-14 15:18:00.409 045 15353.39 71.47 53533.83 88888.00 2015-02-14 15:18:00.909 045 15353.39 71.49 53533.89 88888.00 2015-02-14 15:18:01.409 045 15353.39 71.45 53533.96 88888.00 2015-02-14 15:18:01.909 045 15353.41 71.45 53533.95 88888.00 2015-02-14 15:18:02.409 045 15353.43 71.45 53533.92 88888.00 2015-02-14 15:18:02.909 045 15353.43 71.45 53533.97 88888.00 2015-02-14 15:18:03.409 045 15353.45 71.46 53533.93 88888.00 2015-02-14 15:18:03.909 045 15353.45 71.46 53533.94 88888.00 2015-02-14 15:18:04.409 045 15353.46 71.46 53533.93 88888.00 2015-02-14 15:18:04.909 045 15353.50 71.49 53533.97 88888.00 2015-02-14 15:18:05.409 045 15353.53 71.50 53533.98 88888.00 2015-02-14 15:18:05.909 045 15353.50 71.46 53534.02 88888.00 2015-02-14 15:18:06.409 045 15353.48 71.43 53534.04 88888.00 2015-02-14 15:18:06.909 045 15353.46 71.44 53534.04 88888.00 2015-02-14 15:18:07.409 045 15353.45 71.45 53534.02 88888.00 2015-02-14 15:18:07.909 045 15353.49 71.44 53534.03 88888.00 2015-02-14 15:18:08.409 045 15353.49 71.44 53534.02 88888.00 2015-02-14 15:18:08.909 045 15353.48 71.45 53534.01 88888.00 2015-02-14 15:18:09.409 045 15353.41 71.46 53534.00 88888.00 2015-02-14 15:18:09.909 045 15353.39 71.47 53534.01 88888.00 2015-02-14 15:18:10.409 045 15353.40 71.45 53534.01 88888.00 2015-02-14 15:18:10.909 045 15353.43 71.46 53534.00 88888.00 2015-02-14 15:18:11.409 045 15353.41 71.52 53533.97 88888.00 2015-02-14 15:18:11.909 045 15353.37 71.53 53533.96 88888.00 2015-02-14 15:18:12.409 045 15353.38 71.54 53534.00 88888.00 2015-02-14 15:18:12.909 045 15353.39 71.53 53534.04 88888.00 2015-02-14 15:18:13.409 045 15353.37 71.54 53534.01 88888.00 2015-02-14 15:18:13.909 045 15353.35 71.51 53534.01 88888.00 2015-02-14 15:18:14.409 045 15353.32 71.51 53534.04 88888.00 2015-02-14 15:18:14.909 045 15353.28 71.50 53534.08 88888.00 2015-02-14 15:18:15.409 045 15353.27 71.50 53534.12 88888.00 2015-02-14 15:18:15.909 045 15353.27 71.49 53534.13 88888.00 2015-02-14 15:18:16.409 045 15353.23 71.49 53534.10 88888.00 2015-02-14 15:18:16.909 045 15353.20 71.49 53534.17 88888.00 2015-02-14 15:18:17.409 045 15353.17 71.46 53534.15 88888.00 2015-02-14 15:18:17.909 045 15353.14 71.52 53534.15 88888.00 2015-02-14 15:18:18.409 045 15353.10 71.54 53534.15 88888.00 2015-02-14 15:18:18.909 045 15353.13 71.54 53534.14 88888.00 2015-02-14 15:18:19.409 045 15353.10 71.52 53534.17 88888.00 2015-02-14 15:18:19.909 045 15353.05 71.53 53534.15 88888.00 2015-02-14 15:18:20.409 045 15353.07 71.56 53534.11 88888.00 2015-02-14 15:18:20.909 045 15353.11 71.58 53534.17 88888.00 2015-02-14 15:18:21.409 045 15353.05 71.60 53534.16 88888.00 2015-02-14 15:18:21.909 045 15352.99 71.58 53534.13 88888.00 2015-02-14 15:18:22.409 045 15353.00 71.58 53534.17 88888.00 2015-02-14 15:18:22.909 045 15353.00 71.54 53534.16 88888.00 2015-02-14 15:18:23.409 045 15353.02 71.56 53534.23 88888.00 2015-02-14 15:18:23.909 045 15353.00 71.66 53534.19 88888.00 2015-02-14 15:18:24.409 045 15353.00 71.67 53534.20 88888.00 2015-02-14 15:18:24.909 045 15353.07 71.63 53534.17 88888.00 2015-02-14 15:18:25.409 045 15353.04 71.64 53534.08 88888.00 2015-02-14 15:18:25.909 045 15353.08 71.66 53534.08 88888.00 2015-02-14 15:18:26.409 045 15353.08 71.64 53534.13 88888.00 2015-02-14 15:18:26.909 045 15353.03 71.62 53534.11 88888.00 2015-02-14 15:18:27.409 045 15353.00 71.60 53534.10 88888.00 2015-02-14 15:18:27.909 045 15353.08 71.58 53534.10 88888.00 2015-02-14 15:18:28.409 045 15353.12 71.60 53534.12 88888.00 2015-02-14 15:18:28.909 045 15353.14 71.63 53534.15 88888.00 2015-02-14 15:18:29.409 045 15353.12 71.63 53534.12 88888.00 2015-02-14 15:18:29.909 045 15353.16 71.64 53534.12 88888.00 2015-02-14 15:18:30.409 045 15353.18 71.71 53534.13 88888.00 2015-02-14 15:18:30.909 045 15353.19 71.79 53534.12 88888.00 2015-02-14 15:18:31.409 045 15353.23 71.81 53534.18 88888.00 2015-02-14 15:18:31.909 045 15353.28 71.73 53534.20 88888.00 2015-02-14 15:18:32.409 045 15353.25 71.72 53534.19 88888.00 2015-02-14 15:18:32.909 045 15353.16 71.71 53534.16 88888.00 2015-02-14 15:18:33.409 045 15353.11 71.70 53534.16 88888.00 2015-02-14 15:18:33.909 045 15353.11 71.69 53534.16 88888.00 2015-02-14 15:18:34.409 045 15353.16 71.68 53534.20 88888.00 2015-02-14 15:18:34.909 045 15353.17 71.68 53534.20 88888.00 2015-02-14 15:18:35.409 045 15353.13 71.68 53534.24 88888.00 2015-02-14 15:18:35.909 045 15353.16 71.64 53534.31 88888.00 2015-02-14 15:18:36.409 045 15353.14 71.61 53534.27 88888.00 2015-02-14 15:18:36.909 045 15353.10 71.60 53534.33 88888.00 2015-02-14 15:18:37.409 045 15353.04 71.59 53534.33 88888.00 2015-02-14 15:18:37.909 045 15353.02 71.59 53534.36 88888.00 2015-02-14 15:18:38.409 045 15353.05 71.56 53534.39 88888.00 2015-02-14 15:18:38.909 045 15352.99 71.56 53534.42 88888.00 2015-02-14 15:18:39.409 045 15352.98 71.58 53534.49 88888.00 2015-02-14 15:18:39.909 045 15352.93 71.58 53534.52 88888.00 2015-02-14 15:18:40.409 045 15352.92 71.55 53534.58 88888.00 2015-02-14 15:18:40.909 045 15352.91 71.54 53534.50 88888.00 2015-02-14 15:18:41.409 045 15352.87 71.54 53534.56 88888.00 2015-02-14 15:18:41.909 045 15352.87 71.58 53534.55 88888.00 2015-02-14 15:18:42.409 045 15352.91 71.59 53534.63 88888.00 2015-02-14 15:18:42.909 045 15352.93 71.56 53534.68 88888.00 2015-02-14 15:18:43.409 045 15352.87 71.54 53534.71 88888.00 2015-02-14 15:18:43.909 045 15352.90 71.56 53534.68 88888.00 2015-02-14 15:18:44.409 045 15352.86 71.55 53534.63 88888.00 2015-02-14 15:18:44.909 045 15352.86 71.53 53534.65 88888.00 2015-02-14 15:18:45.409 045 15352.87 71.60 53534.67 88888.00 2015-02-14 15:18:45.909 045 15352.90 71.62 53534.70 88888.00 2015-02-14 15:18:46.409 045 15352.84 71.62 53534.68 88888.00 2015-02-14 15:18:46.909 045 15352.84 71.63 53534.77 88888.00 2015-02-14 15:18:47.409 045 15352.89 71.63 53534.72 88888.00 2015-02-14 15:18:47.909 045 15352.91 71.64 53534.72 88888.00 2015-02-14 15:18:48.409 045 15352.89 71.66 53534.65 88888.00 2015-02-14 15:18:48.909 045 15352.90 71.68 53534.64 88888.00 2015-02-14 15:18:49.409 045 15352.90 71.71 53534.60 88888.00 2015-02-14 15:18:49.909 045 15352.87 71.68 53534.68 88888.00 2015-02-14 15:18:50.409 045 15352.87 71.70 53534.68 88888.00 2015-02-14 15:18:50.909 045 15352.92 71.71 53534.71 88888.00 2015-02-14 15:18:51.409 045 15352.91 71.73 53534.68 88888.00 2015-02-14 15:18:51.909 045 15352.91 71.77 53534.74 88888.00 2015-02-14 15:18:52.409 045 15352.90 71.85 53534.67 88888.00 2015-02-14 15:18:52.909 045 15352.91 72.02 53534.61 88888.00 2015-02-14 15:18:53.409 045 15352.89 71.87 53534.65 88888.00 2015-02-14 15:18:53.909 045 15352.83 71.79 53534.77 88888.00 2015-02-14 15:18:54.409 045 15352.82 71.81 53534.73 88888.00 2015-02-14 15:18:54.909 045 15352.78 71.82 53534.87 88888.00 2015-02-14 15:18:55.409 045 15352.74 71.81 53534.84 88888.00 2015-02-14 15:18:55.909 045 15352.74 71.78 53534.90 88888.00 2015-02-14 15:18:56.409 045 15352.76 71.81 53534.82 88888.00 2015-02-14 15:18:56.909 045 15352.81 71.80 53534.97 88888.00 2015-02-14 15:18:57.409 045 15352.74 71.80 53534.93 88888.00 2015-02-14 15:18:57.909 045 15352.78 71.76 53534.97 88888.00 2015-02-14 15:18:58.409 045 15352.72 71.76 53534.98 88888.00 2015-02-14 15:18:58.909 045 15352.74 71.78 53535.02 88888.00 2015-02-14 15:18:59.409 045 15352.69 71.81 53535.01 88888.00 2015-02-14 15:18:59.909 045 15352.66 71.82 53534.98 88888.00 2015-02-14 15:19:00.409 045 15352.66 71.86 53535.02 88888.00 2015-02-14 15:19:00.909 045 15352.67 71.85 53535.02 88888.00 2015-02-14 15:19:01.409 045 15352.60 71.81 53535.14 88888.00 2015-02-14 15:19:01.909 045 15352.56 71.77 53535.05 88888.00 2015-02-14 15:19:02.409 045 15352.63 71.77 53535.08 88888.00 2015-02-14 15:19:02.909 045 15352.57 71.78 53535.05 88888.00 2015-02-14 15:19:03.409 045 15352.52 71.73 53534.96 88888.00 2015-02-14 15:19:03.909 045 15352.54 71.71 53535.05 88888.00 2015-02-14 15:19:04.409 045 15352.58 71.72 53534.97 88888.00 2015-02-14 15:19:04.909 045 15352.56 71.78 53535.07 88888.00 2015-02-14 15:19:05.409 045 15352.53 71.79 53535.04 88888.00 2015-02-14 15:19:05.909 045 15352.53 71.79 53535.08 88888.00 2015-02-14 15:19:06.409 045 15352.50 71.85 53535.13 88888.00 2015-02-14 15:19:06.909 045 15352.47 71.87 53534.98 88888.00 2015-02-14 15:19:07.409 045 15352.40 71.84 53535.05 88888.00 2015-02-14 15:19:07.909 045 15352.32 71.80 53534.94 88888.00 2015-02-14 15:19:08.409 045 15352.29 71.78 53534.93 88888.00 2015-02-14 15:19:08.909 045 15352.26 71.78 53534.88 88888.00 2015-02-14 15:19:09.409 045 15352.21 71.81 53534.69 88888.00 2015-02-14 15:19:09.909 045 15352.20 71.79 53534.58 88888.00 2015-02-14 15:19:10.409 045 15352.11 71.73 53534.35 88888.00 2015-02-14 15:19:10.909 045 15352.13 71.70 53534.28 88888.00 2015-02-14 15:19:11.409 045 15352.14 71.62 53534.09 88888.00 2015-02-14 15:19:11.909 045 15352.18 71.61 53534.15 88888.00 2015-02-14 15:19:12.409 045 15352.19 71.63 53534.13 88888.00 2015-02-14 15:19:12.909 045 15352.29 71.62 53534.28 88888.00 2015-02-14 15:19:13.409 045 15352.32 71.63 53534.32 88888.00 2015-02-14 15:19:13.909 045 15352.31 71.66 53534.60 88888.00 2015-02-14 15:19:14.409 045 15352.31 71.76 53534.81 88888.00 2015-02-14 15:19:14.909 045 15352.32 71.82 53535.12 88888.00 2015-02-14 15:19:15.409 045 15352.27 71.87 53535.33 88888.00 2015-02-14 15:19:15.909 045 15352.27 71.90 53535.38 88888.00 2015-02-14 15:19:16.409 045 15352.26 71.93 53535.58 88888.00 2015-02-14 15:19:16.909 045 15352.23 72.01 53535.77 88888.00 2015-02-14 15:19:17.409 045 15352.22 72.05 53535.73 88888.00 2015-02-14 15:19:17.909 045 15352.19 72.04 53535.77 88888.00 2015-02-14 15:19:18.409 045 15352.16 72.07 53535.96 88888.00 2015-02-14 15:19:18.909 045 15352.19 72.07 53536.01 88888.00 2015-02-14 15:19:19.409 045 15352.18 72.07 53535.91 88888.00 2015-02-14 15:19:19.909 045 15352.17 72.11 53535.94 88888.00 2015-02-14 15:19:20.409 045 15352.21 72.12 53536.08 88888.00 2015-02-14 15:19:20.909 045 15352.18 72.16 53536.15 88888.00 2015-02-14 15:19:21.409 045 15352.16 72.16 53536.05 88888.00 2015-02-14 15:19:21.909 045 15352.17 72.16 53535.91 88888.00 2015-02-14 15:19:22.409 045 15352.18 72.16 53536.01 88888.00 2015-02-14 15:19:22.909 045 15352.21 72.14 53536.14 88888.00 2015-02-14 15:19:23.409 045 15352.21 72.18 53536.13 88888.00 2015-02-14 15:19:23.909 045 15352.16 72.23 53535.95 88888.00 2015-02-14 15:19:24.409 045 15352.16 72.30 53535.91 88888.00 2015-02-14 15:19:24.909 045 15352.14 72.32 53536.02 88888.00 2015-02-14 15:19:25.409 045 15352.16 72.35 53536.11 88888.00 2015-02-14 15:19:25.909 045 15352.18 72.37 53536.03 88888.00 2015-02-14 15:19:26.409 045 15352.16 72.38 53535.91 88888.00 2015-02-14 15:19:26.909 045 15352.14 72.42 53535.98 88888.00 2015-02-14 15:19:27.409 045 15352.10 72.45 53536.17 88888.00 2015-02-14 15:19:27.909 045 15352.09 72.44 53536.12 88888.00 2015-02-14 15:19:28.409 045 15352.12 72.45 53535.96 88888.00 2015-02-14 15:19:28.909 045 15352.17 72.46 53535.99 88888.00 2015-02-14 15:19:29.409 045 15352.20 72.48 53536.13 88888.00 2015-02-14 15:19:29.909 045 15352.23 72.50 53536.30 88888.00 2015-02-14 15:19:30.409 045 15352.19 72.55 53536.33 88888.00 2015-02-14 15:19:30.909 045 15352.14 72.61 53536.17 88888.00 2015-02-14 15:19:31.409 045 15352.16 72.63 53536.04 88888.00 2015-02-14 15:19:31.909 045 15352.26 72.57 53536.12 88888.00 2015-02-14 15:19:32.409 045 15352.26 72.57 53536.29 88888.00 2015-02-14 15:19:32.909 045 15352.20 72.58 53536.26 88888.00 2015-02-14 15:19:33.409 045 15352.20 72.59 53536.15 88888.00 2015-02-14 15:19:33.909 045 15352.19 72.58 53536.13 88888.00 2015-02-14 15:19:34.409 045 15352.17 72.63 53536.20 88888.00 2015-02-14 15:19:34.909 045 15352.09 72.63 53536.32 88888.00 2015-02-14 15:19:35.409 045 15352.07 72.64 53536.26 88888.00 2015-02-14 15:19:35.909 045 15352.04 72.61 53536.15 88888.00 2015-02-14 15:19:36.409 045 15352.04 72.63 53536.16 88888.00 2015-02-14 15:19:36.909 045 15352.08 72.61 53536.24 88888.00 2015-02-14 15:19:37.409 045 15352.03 72.53 53536.36 88888.00 2015-02-14 15:19:37.909 045 15351.99 72.54 53536.33 88888.00 2015-02-14 15:19:38.409 045 15351.98 72.55 53536.30 88888.00 2015-02-14 15:19:38.909 045 15351.92 72.50 53536.19 88888.00 2015-02-14 15:19:39.409 045 15351.93 72.53 53536.17 88888.00 2015-02-14 15:19:39.909 045 15352.00 72.54 53536.26 88888.00 2015-02-14 15:19:40.409 045 15351.96 72.53 53536.37 88888.00 2015-02-14 15:19:40.909 045 15351.93 72.63 53536.35 88888.00 2015-02-14 15:19:41.409 045 15351.86 72.65 53536.25 88888.00 2015-02-14 15:19:41.909 045 15351.82 72.66 53536.19 88888.00 2015-02-14 15:19:42.409 045 15351.78 72.70 53536.22 88888.00 2015-02-14 15:19:42.909 045 15351.76 72.68 53536.26 88888.00 2015-02-14 15:19:43.409 045 15351.77 72.65 53536.33 88888.00 2015-02-14 15:19:43.909 045 15351.77 72.58 53536.37 88888.00 2015-02-14 15:19:44.409 045 15351.73 72.54 53536.33 88888.00 2015-02-14 15:19:44.909 045 15351.67 72.54 53536.33 88888.00 2015-02-14 15:19:45.409 045 15351.68 72.57 53536.31 88888.00 2015-02-14 15:19:45.909 045 15351.71 72.62 53536.24 88888.00 2015-02-14 15:19:46.409 045 15351.67 72.62 53536.26 88888.00 2015-02-14 15:19:46.909 045 15351.64 72.64 53536.25 88888.00 2015-02-14 15:19:47.409 045 15351.66 72.65 53536.37 88888.00 2015-02-14 15:19:47.909 045 15351.65 72.61 53536.36 88888.00 2015-02-14 15:19:48.409 045 15351.60 72.59 53536.26 88888.00 2015-02-14 15:19:48.909 045 15351.57 72.65 53536.18 88888.00 2015-02-14 15:19:49.409 045 15351.54 72.68 53536.06 88888.00 2015-02-14 15:19:49.909 045 15351.59 72.68 53536.03 88888.00 2015-02-14 15:19:50.409 045 15351.60 72.72 53536.12 88888.00 2015-02-14 15:19:50.909 045 15351.63 72.73 53536.22 88888.00 2015-02-14 15:19:51.409 045 15351.62 72.72 53536.28 88888.00 2015-02-14 15:19:51.909 045 15351.58 72.75 53536.26 88888.00 2015-02-14 15:19:52.409 045 15351.56 72.74 53536.15 88888.00 2015-02-14 15:19:52.909 045 15351.54 72.64 53536.04 88888.00 2015-02-14 15:19:53.409 045 15351.54 72.64 53536.03 88888.00 2015-02-14 15:19:53.909 045 15351.56 72.63 53536.02 88888.00 2015-02-14 15:19:54.409 045 15351.57 72.64 53536.10 88888.00 2015-02-14 15:19:54.909 045 15351.60 72.66 53536.22 88888.00 2015-02-14 15:19:55.409 045 15351.59 72.67 53536.26 88888.00 2015-02-14 15:19:55.909 045 15351.55 72.65 53536.18 88888.00 2015-02-14 15:19:56.409 045 15351.53 72.66 53536.05 88888.00 2015-02-14 15:19:56.909 045 15351.53 72.71 53536.03 88888.00 2015-02-14 15:19:57.409 045 15351.50 72.66 53536.08 88888.00 2015-02-14 15:19:57.909 045 15351.54 72.65 53536.15 88888.00 2015-02-14 15:19:58.409 045 15351.57 72.72 53536.23 88888.00 2015-02-14 15:19:58.909 045 15351.49 72.71 53536.32 88888.00 2015-02-14 15:19:59.409 045 15351.50 72.72 53536.31 88888.00 2015-02-14 15:19:59.909 045 15351.47 72.72 53536.21 88888.00 2015-02-14 15:20:00.409 045 15351.38 72.70 53536.15 88888.00 2015-02-14 15:20:00.909 045 15351.37 72.70 53536.08 88888.00 2015-02-14 15:20:01.409 045 15351.37 72.72 53536.03 88888.00 2015-02-14 15:20:01.909 045 15351.37 72.74 53536.11 88888.00 2015-02-14 15:20:02.409 045 15351.41 72.76 53536.21 88888.00 2015-02-14 15:20:02.909 045 15351.45 72.76 53536.30 88888.00 2015-02-14 15:20:03.409 045 15351.48 72.79 53536.41 88888.00 2015-02-14 15:20:03.909 045 15351.47 72.79 53536.35 88888.00 2015-02-14 15:20:04.409 045 15351.45 72.76 53536.35 88888.00 2015-02-14 15:20:04.909 045 15351.46 72.74 53536.34 88888.00 2015-02-14 15:20:05.409 045 15351.38 72.72 53536.31 88888.00 2015-02-14 15:20:05.909 045 15351.35 72.76 53536.32 88888.00 2015-02-14 15:20:06.409 045 15351.28 72.80 53536.25 88888.00 2015-02-14 15:20:06.909 045 15351.24 72.79 53536.21 88888.00 2015-02-14 15:20:07.409 045 15351.22 72.75 53536.18 88888.00 2015-02-14 15:20:07.909 045 15351.20 72.76 53536.16 88888.00 2015-02-14 15:20:08.409 045 15351.14 72.77 53536.17 88888.00 2015-02-14 15:20:08.909 045 15351.21 72.81 53536.20 88888.00 2015-02-14 15:20:09.409 045 15351.26 72.82 53536.26 88888.00 2015-02-14 15:20:09.909 045 15351.26 72.82 53536.31 88888.00 2015-02-14 15:20:10.409 045 15351.29 72.85 53536.33 88888.00 2015-02-14 15:20:10.909 045 15351.27 72.85 53536.35 88888.00 2015-02-14 15:20:11.409 045 15351.28 72.82 53536.36 88888.00 2015-02-14 15:20:11.909 045 15351.28 72.81 53536.37 88888.00 2015-02-14 15:20:12.409 045 15351.19 72.81 53536.37 88888.00 2015-02-14 15:20:12.909 045 15351.14 72.82 53536.39 88888.00 2015-02-14 15:20:13.409 045 15351.12 72.85 53536.39 88888.00 2015-02-14 15:20:13.909 045 15351.10 72.84 53536.36 88888.00 2015-02-14 15:20:14.409 045 15351.08 72.87 53536.38 88888.00 2015-02-14 15:20:14.909 045 15351.01 72.90 53536.38 88888.00 2015-02-14 15:20:15.409 045 15350.97 72.91 53536.29 88888.00 2015-02-14 15:20:15.909 045 15351.00 72.92 53536.30 88888.00 2015-02-14 15:20:16.409 045 15351.00 72.96 53536.30 88888.00 2015-02-14 15:20:16.909 045 15350.96 72.99 53536.28 88888.00 2015-02-14 15:20:17.409 045 15350.94 72.96 53536.20 88888.00 2015-02-14 15:20:17.909 045 15350.90 72.93 53536.16 88888.00 2015-02-14 15:20:18.409 045 15350.87 72.99 53536.18 88888.00 2015-02-14 15:20:18.909 045 15350.88 72.99 53536.13 88888.00 2015-02-14 15:20:19.409 045 15350.91 73.03 53536.10 88888.00 2015-02-14 15:20:19.909 045 15350.90 73.07 53536.11 88888.00 2015-02-14 15:20:20.409 045 15350.86 73.11 53536.05 88888.00 2015-02-14 15:20:20.909 045 15350.83 73.16 53535.99 88888.00 2015-02-14 15:20:21.409 045 15350.83 73.17 53535.99 88888.00 2015-02-14 15:20:21.909 045 15350.87 73.20 53536.01 88888.00 2015-02-14 15:20:22.409 045 15350.91 73.16 53536.08 88888.00 2015-02-14 15:20:22.909 045 15350.90 73.13 53536.17 88888.00 2015-02-14 15:20:23.409 045 15350.86 73.16 53536.19 88888.00 2015-02-14 15:20:23.909 045 15350.87 73.15 53536.22 88888.00 2015-02-14 15:20:24.409 045 15350.87 73.17 53536.22 88888.00 2015-02-14 15:20:24.909 045 15350.88 73.18 53536.19 88888.00 2015-02-14 15:20:25.409 045 15350.93 73.20 53536.17 88888.00 2015-02-14 15:20:25.909 045 15350.95 73.20 53536.17 88888.00 2015-02-14 15:20:26.409 045 15350.96 73.23 53536.17 88888.00 2015-02-14 15:20:26.909 045 15350.96 73.28 53536.17 88888.00 2015-02-14 15:20:27.409 045 15350.95 73.32 53536.14 88888.00 2015-02-14 15:20:27.909 045 15350.94 73.32 53536.11 88888.00 2015-02-14 15:20:28.409 045 15350.90 73.28 53536.10 88888.00 2015-02-14 15:20:28.909 045 15350.82 73.26 53536.09 88888.00 2015-02-14 15:20:29.409 045 15350.81 73.35 53536.09 88888.00 2015-02-14 15:20:29.909 045 15350.82 73.35 53536.05 88888.00 2015-02-14 15:20:30.409 045 15350.85 73.37 53536.05 88888.00 2015-02-14 15:20:30.909 045 15350.84 73.36 53536.03 88888.00 2015-02-14 15:20:31.409 045 15350.86 73.39 53535.97 88888.00 2015-02-14 15:20:31.909 045 15350.86 73.40 53535.92 88888.00 2015-02-14 15:20:32.409 045 15350.82 73.45 53535.90 88888.00 2015-02-14 15:20:32.909 045 15350.82 73.44 53535.90 88888.00 2015-02-14 15:20:33.409 045 15350.84 73.40 53535.79 88888.00 2015-02-14 15:20:33.909 045 15350.83 73.36 53535.79 88888.00 2015-02-14 15:20:34.409 045 15350.87 73.37 53535.83 88888.00 2015-02-14 15:20:34.909 045 15350.86 73.36 53535.86 88888.00 2015-02-14 15:20:35.409 045 15350.87 73.37 53535.89 88888.00 2015-02-14 15:20:35.909 045 15350.86 73.37 53535.95 88888.00 2015-02-14 15:20:36.409 045 15350.88 73.39 53536.00 88888.00 2015-02-14 15:20:36.909 045 15350.92 73.40 53536.03 88888.00 2015-02-14 15:20:37.409 045 15350.90 73.43 53536.05 88888.00 2015-02-14 15:20:37.909 045 15350.84 73.44 53536.06 88888.00 2015-02-14 15:20:38.409 045 15350.83 73.51 53536.04 88888.00 2015-02-14 15:20:38.909 045 15350.83 73.48 53536.02 88888.00 2015-02-14 15:20:39.409 045 15350.79 73.46 53535.96 88888.00 2015-02-14 15:20:39.909 045 15350.75 73.49 53535.93 88888.00 2015-02-14 15:20:40.409 045 15350.76 73.42 53535.90 88888.00 2015-02-14 15:20:40.909 045 15350.79 73.43 53535.88 88888.00 2015-02-14 15:20:41.409 045 15350.75 73.43 53535.84 88888.00 2015-02-14 15:20:41.909 045 15350.79 73.41 53535.82 88888.00 2015-02-14 15:20:42.409 045 15350.82 73.36 53535.81 88888.00 2015-02-14 15:20:42.909 045 15350.77 73.42 53535.80 88888.00 2015-02-14 15:20:43.409 045 15350.79 73.44 53535.81 88888.00 2015-02-14 15:20:43.909 045 15350.81 73.40 53535.89 88888.00 2015-02-14 15:20:44.409 045 15350.76 73.42 53535.93 88888.00 2015-02-14 15:20:44.909 045 15350.75 73.42 53535.94 88888.00 2015-02-14 15:20:45.410 045 15350.81 73.39 53535.95 88888.00 2015-02-14 15:20:45.910 045 15350.77 73.41 53536.00 88888.00 2015-02-14 15:20:46.410 045 15350.67 73.41 53535.97 88888.00 2015-02-14 15:20:46.910 045 15350.66 73.42 53535.95 88888.00 2015-02-14 15:20:47.410 045 15350.69 73.44 53535.95 88888.00 2015-02-14 15:20:47.910 045 15350.69 73.44 53535.96 88888.00 2015-02-14 15:20:48.410 045 15350.67 73.48 53535.96 88888.00 2015-02-14 15:20:48.910 045 15350.65 73.45 53535.92 88888.00 2015-02-14 15:20:49.410 045 15350.59 73.42 53535.89 88888.00 2015-02-14 15:20:49.910 045 15350.59 73.43 53535.81 88888.00 2015-02-14 15:20:50.410 045 15350.61 73.45 53535.78 88888.00 2015-02-14 15:20:50.910 045 15350.61 73.41 53535.75 88888.00 2015-02-14 15:20:51.410 045 15350.58 73.39 53535.71 88888.00 2015-02-14 15:20:51.910 045 15350.56 73.39 53535.67 88888.00 2015-02-14 15:20:52.410 045 15350.55 73.36 53535.64 88888.00 2015-02-14 15:20:52.910 045 15350.50 73.39 53535.61 88888.00 2015-02-14 15:20:53.410 045 15350.50 73.45 53535.67 88888.00 2015-02-14 15:20:53.910 045 15350.52 73.54 53535.65 88888.00 2015-02-14 15:20:54.410 045 15350.47 73.54 53535.62 88888.00 2015-02-14 15:20:54.910 045 15350.47 73.50 53535.67 88888.00 2015-02-14 15:20:55.410 045 15350.55 73.56 53535.68 88888.00 2015-02-14 15:20:55.910 045 15350.54 73.58 53535.73 88888.00 2015-02-14 15:20:56.410 045 15350.55 73.57 53535.74 88888.00 2015-02-14 15:20:56.910 045 15350.50 73.54 53535.77 88888.00 2015-02-14 15:20:57.410 045 15350.54 73.61 53535.79 88888.00 2015-02-14 15:20:57.910 045 15350.57 73.60 53535.83 88888.00 2015-02-14 15:20:58.410 045 15350.50 73.62 53535.82 88888.00 2015-02-14 15:20:58.910 045 15350.52 73.67 53535.81 88888.00 2015-02-14 15:20:59.410 045 15350.56 73.68 53535.82 88888.00 2015-02-14 15:20:59.910 045 15350.58 73.67 53535.81 88888.00 2015-02-14 15:21:00.410 045 15350.60 73.71 53535.79 88888.00 2015-02-14 15:21:00.910 045 15350.59 73.68 53535.75 88888.00 2015-02-14 15:21:01.410 045 15350.51 73.71 53535.74 88888.00 2015-02-14 15:21:01.910 045 15350.54 73.75 53535.68 88888.00 2015-02-14 15:21:02.410 045 15350.54 73.71 53535.62 88888.00 2015-02-14 15:21:02.910 045 15350.49 73.72 53535.61 88888.00 2015-02-14 15:21:03.410 045 15350.50 73.74 53535.51 88888.00 2015-02-14 15:21:03.910 045 15350.51 73.79 53535.44 88888.00 2015-02-14 15:21:04.410 045 15350.54 73.79 53535.47 88888.00 2015-02-14 15:21:04.910 045 15350.52 73.80 53535.45 88888.00 2015-02-14 15:21:05.410 045 15350.49 73.86 53535.45 88888.00 2015-02-14 15:21:05.910 045 15350.55 73.87 53535.53 88888.00 2015-02-14 15:21:06.410 045 15350.60 73.91 53535.61 88888.00 2015-02-14 15:21:06.910 045 15350.58 73.98 53535.63 88888.00 2015-02-14 15:21:07.410 045 15350.56 74.03 53535.63 88888.00 2015-02-14 15:21:07.910 045 15350.52 74.06 53535.68 88888.00 2015-02-14 15:21:08.410 045 15350.55 74.06 53535.65 88888.00 2015-02-14 15:21:08.910 045 15350.55 74.08 53535.56 88888.00 2015-02-14 15:21:09.410 045 15350.52 74.11 53535.52 88888.00 2015-02-14 15:21:09.910 045 15350.54 74.10 53535.44 88888.00 2015-02-14 15:21:10.410 045 15350.50 74.12 53535.38 88888.00 2015-02-14 15:21:10.910 045 15350.51 74.12 53535.36 88888.00 2015-02-14 15:21:11.410 045 15350.55 74.19 53535.39 88888.00 2015-02-14 15:21:11.910 045 15350.56 74.20 53535.40 88888.00 2015-02-14 15:21:12.410 045 15350.54 74.21 53535.41 88888.00 2015-02-14 15:21:12.910 045 15350.58 74.17 53535.48 88888.00 2015-02-14 15:21:13.410 045 15350.54 74.13 53535.52 88888.00 2015-02-14 15:21:13.910 045 15350.48 74.20 53535.53 88888.00 2015-02-14 15:21:14.410 045 15350.54 74.23 53535.52 88888.00 2015-02-14 15:21:14.910 045 15350.51 74.28 53535.49 88888.00 2015-02-14 15:21:15.410 045 15350.48 74.28 53535.41 88888.00 2015-02-14 15:21:15.910 045 15350.41 74.29 53535.37 88888.00 2015-02-14 15:21:16.410 045 15350.41 74.29 53535.28 88888.00 2015-02-14 15:21:16.910 045 15350.41 74.36 53535.20 88888.00 2015-02-14 15:21:17.410 045 15350.41 74.44 53535.19 88888.00 2015-02-14 15:21:17.910 045 15350.38 74.49 53535.23 88888.00 2015-02-14 15:21:18.410 045 15350.40 74.57 53535.30 88888.00 2015-02-14 15:21:18.910 045 15350.38 74.67 53535.30 88888.00 2015-02-14 15:21:19.410 045 15350.32 74.69 53535.30 88888.00 2015-02-14 15:21:19.910 045 15350.24 74.63 53535.27 88888.00 2015-02-14 15:21:20.410 045 15350.18 74.63 53535.30 88888.00 2015-02-14 15:21:20.910 045 15350.08 74.63 53535.35 88888.00 2015-02-14 15:21:21.410 045 15350.09 74.57 53535.31 88888.00 2015-02-14 15:21:21.910 045 15350.00 74.62 53535.28 88888.00 2015-02-14 15:21:22.410 045 15349.99 74.57 53535.19 88888.00 2015-02-14 15:21:22.910 045 15349.95 74.60 53535.13 88888.00 2015-02-14 15:21:23.410 045 15349.94 74.54 53535.17 88888.00 2015-02-14 15:21:23.910 045 15349.96 74.58 53535.15 88888.00 2015-02-14 15:21:24.410 045 15349.92 74.58 53535.13 88888.00 2015-02-14 15:21:24.910 045 15349.99 74.58 53535.16 88888.00 2015-02-14 15:21:25.410 045 15350.01 74.67 53535.17 88888.00 2015-02-14 15:21:25.910 045 15350.10 74.67 53535.19 88888.00 2015-02-14 15:21:26.410 045 15350.02 74.73 53535.23 88888.00 2015-02-14 15:21:26.910 045 15350.06 74.71 53535.33 88888.00 2015-02-14 15:21:27.410 045 15350.04 74.77 53535.37 88888.00 2015-02-14 15:21:27.910 045 15350.00 74.77 53535.37 88888.00 2015-02-14 15:21:28.410 045 15350.05 74.74 53535.45 88888.00 2015-02-14 15:21:28.910 045 15350.04 74.75 53535.44 88888.00 2015-02-14 15:21:29.410 045 15350.06 74.79 53535.45 88888.00 2015-02-14 15:21:29.910 045 15350.06 74.88 53535.50 88888.00 2015-02-14 15:21:30.410 045 15350.13 74.84 53535.45 88888.00 2015-02-14 15:21:30.910 045 15350.06 74.90 53535.43 88888.00 2015-02-14 15:21:31.410 045 15350.03 74.93 53535.40 88888.00 2015-02-14 15:21:31.910 045 15350.04 74.95 53535.39 88888.00 2015-02-14 15:21:32.410 045 15349.96 75.04 53535.43 88888.00 2015-02-14 15:21:32.910 045 15350.02 75.00 53535.45 88888.00 2015-02-14 15:21:33.410 045 15350.05 75.05 53535.42 88888.00 2015-02-14 15:21:33.910 045 15350.02 75.08 53535.44 88888.00 2015-02-14 15:21:34.410 045 15350.11 75.06 53535.45 88888.00 2015-02-14 15:21:34.910 045 15350.05 75.13 53535.40 88888.00 2015-02-14 15:21:35.410 045 15350.00 75.16 53535.37 88888.00 2015-02-14 15:21:35.910 045 15350.01 75.25 53535.35 88888.00 2015-02-14 15:21:36.410 045 15349.94 75.33 53535.32 88888.00 2015-02-14 15:21:36.910 045 15349.96 75.30 53535.28 88888.00 2015-02-14 15:21:37.410 045 15350.03 75.36 53535.23 88888.00 2015-02-14 15:21:37.910 045 15349.99 75.47 53535.14 88888.00 2015-02-14 15:21:38.410 045 15350.03 75.42 53535.18 88888.00 2015-02-14 15:21:38.910 045 15350.10 75.36 53535.32 88888.00 2015-02-14 15:21:39.410 045 15350.08 75.39 53535.33 88888.00 2015-02-14 15:21:39.910 045 15350.11 75.38 53535.33 88888.00 2015-02-14 15:21:40.410 045 15350.15 75.36 53535.36 88888.00 2015-02-14 15:21:40.910 045 15350.10 75.41 53535.36 88888.00 2015-02-14 15:21:41.410 045 15350.12 75.44 53535.34 88888.00 2015-02-14 15:21:41.910 045 15350.15 75.44 53535.34 88888.00 2015-02-14 15:21:42.410 045 15350.08 75.43 53535.36 88888.00 2015-02-14 15:21:42.910 045 15350.11 75.44 53535.40 88888.00 2015-02-14 15:21:43.410 045 15350.10 75.57 53535.42 88888.00 2015-02-14 15:21:43.910 045 15350.08 75.61 53535.36 88888.00 2015-02-14 15:21:44.410 045 15350.10 75.55 53535.34 88888.00 2015-02-14 15:21:44.910 045 15350.04 75.52 53535.33 88888.00 2015-02-14 15:21:45.410 045 15350.03 75.61 53535.30 88888.00 2015-02-14 15:21:45.910 045 15350.12 75.59 53535.20 88888.00 2015-02-14 15:21:46.410 045 15350.08 75.62 53535.11 88888.00 2015-02-14 15:21:46.910 045 15349.96 75.65 53535.10 88888.00 2015-02-14 15:21:47.410 045 15349.97 75.59 53535.11 88888.00 2015-02-14 15:21:47.910 045 15350.04 75.61 53535.14 88888.00 2015-02-14 15:21:48.410 045 15349.95 75.69 53535.14 88888.00 2015-02-14 15:21:48.910 045 15349.95 75.69 53535.16 88888.00 2015-02-14 15:21:49.410 045 15350.02 75.70 53535.24 88888.00 2015-02-14 15:21:49.910 045 15350.00 75.82 53535.23 88888.00 2015-02-14 15:21:50.410 045 15349.91 75.86 53535.31 88888.00 2015-02-14 15:21:50.910 045 15349.92 75.84 53535.30 88888.00 2015-02-14 15:21:51.410 045 15350.00 75.84 53535.28 88888.00 2015-02-14 15:21:51.910 045 15349.93 75.88 53535.28 88888.00 2015-02-14 15:21:52.410 045 15349.87 75.85 53535.30 88888.00 2015-02-14 15:21:52.910 045 15349.92 75.83 53535.29 88888.00 2015-02-14 15:21:53.410 045 15349.95 75.85 53535.32 88888.00 2015-02-14 15:21:53.910 045 15349.90 75.94 53535.33 88888.00 2015-02-14 15:21:54.410 045 15349.85 75.94 53535.37 88888.00 2015-02-14 15:21:54.910 045 15350.00 75.94 53535.37 88888.00 2015-02-14 15:21:55.410 045 15349.96 75.99 53535.37 88888.00 2015-02-14 15:21:55.910 045 15349.90 76.03 53535.33 88888.00 2015-02-14 15:21:56.410 045 15349.90 76.08 53535.28 88888.00 2015-02-14 15:21:56.910 045 15349.92 76.04 53535.20 88888.00 2015-02-14 15:21:57.410 045 15349.94 76.04 53535.17 88888.00 2015-02-14 15:21:57.910 045 15349.85 76.11 53535.14 88888.00 2015-02-14 15:21:58.410 045 15349.78 76.12 53535.08 88888.00 2015-02-14 15:21:58.910 045 15349.75 76.13 53535.15 88888.00 2015-02-14 15:21:59.410 045 15349.84 76.10 53535.18 88888.00 2015-02-14 15:21:59.910 045 15349.88 76.12 53535.11 88888.00 2015-02-14 15:22:00.410 045 15349.79 76.17 53535.08 88888.00 2015-02-14 15:22:00.910 045 15349.73 76.21 53535.05 88888.00 2015-02-14 15:22:01.410 045 15349.73 76.21 53535.02 88888.00 2015-02-14 15:22:01.910 045 15349.83 76.22 53534.97 88888.00 2015-02-14 15:22:02.410 045 15349.85 76.24 53534.92 88888.00 2015-02-14 15:22:02.910 045 15349.73 76.29 53534.90 88888.00 2015-02-14 15:22:03.410 045 15349.64 76.36 53534.91 88888.00 2015-02-14 15:22:03.910 045 15349.69 76.39 53534.93 88888.00 2015-02-14 15:22:04.410 045 15349.78 76.34 53534.97 88888.00 2015-02-14 15:22:04.910 045 15349.84 76.34 53535.01 88888.00 2015-02-14 15:22:05.410 045 15349.85 76.37 53535.07 88888.00 2015-02-14 15:22:05.910 045 15349.78 76.44 53535.05 88888.00 2015-02-14 15:22:06.410 045 15349.73 76.53 53534.99 88888.00 2015-02-14 15:22:06.910 045 15349.68 76.59 53535.02 88888.00 2015-02-14 15:22:07.410 045 15349.70 76.56 53535.03 88888.00 2015-02-14 15:22:07.910 045 15349.72 76.56 53535.07 88888.00 2015-02-14 15:22:08.410 045 15349.73 76.57 53535.14 88888.00 2015-02-14 15:22:08.910 045 15349.72 76.64 53535.20 88888.00 2015-02-14 15:22:09.410 045 15349.69 76.69 53535.17 88888.00 2015-02-14 15:22:09.910 045 15349.68 76.74 53535.17 88888.00 2015-02-14 15:22:10.410 045 15349.60 76.87 53535.16 88888.00 2015-02-14 15:22:10.910 045 15349.65 76.85 53535.16 88888.00 2015-02-14 15:22:11.410 045 15349.66 76.79 53535.19 88888.00 2015-02-14 15:22:11.910 045 15349.65 76.81 53535.20 88888.00 2015-02-14 15:22:12.410 045 15349.72 76.83 53535.19 88888.00 2015-02-14 15:22:12.910 045 15349.74 76.83 53535.12 88888.00 2015-02-14 15:22:13.410 045 15349.74 76.83 53535.12 88888.00 2015-02-14 15:22:13.910 045 15349.76 76.88 53535.11 88888.00 2015-02-14 15:22:14.410 045 15349.74 76.96 53535.07 88888.00 2015-02-14 15:22:14.910 045 15349.73 77.02 53535.12 88888.00 2015-02-14 15:22:15.410 045 15349.70 77.05 53535.16 88888.00 2015-02-14 15:22:15.910 045 15349.67 77.08 53535.11 88888.00 2015-02-14 15:22:16.410 045 15349.61 77.12 53535.09 88888.00 2015-02-14 15:22:16.910 045 15349.59 77.09 53535.09 88888.00 2015-02-14 15:22:17.410 045 15349.59 77.07 53535.03 88888.00 2015-02-14 15:22:17.910 045 15349.59 77.04 53535.04 88888.00 2015-02-14 15:22:18.410 045 15349.60 77.07 53535.05 88888.00 2015-02-14 15:22:18.910 045 15349.69 77.06 53535.01 88888.00 2015-02-14 15:22:19.410 045 15349.69 77.00 53534.92 88888.00 2015-02-14 15:22:19.910 045 15349.74 77.02 53534.91 88888.00 2015-02-14 15:22:20.410 045 15349.74 77.05 53534.84 88888.00 2015-02-14 15:22:20.910 045 15349.72 77.13 53534.78 88888.00 2015-02-14 15:22:21.410 045 15349.73 77.17 53534.80 88888.00 2015-02-14 15:22:21.910 045 15349.70 77.19 53534.80 88888.00 2015-02-14 15:22:22.410 045 15349.66 77.24 53534.81 88888.00 2015-02-14 15:22:22.910 045 15349.64 77.28 53534.87 88888.00 2015-02-14 15:22:23.410 045 15349.68 77.26 53534.90 88888.00 2015-02-14 15:22:23.910 045 15349.66 77.29 53534.92 88888.00 2015-02-14 15:22:24.410 045 15349.66 77.34 53534.96 88888.00 2015-02-14 15:22:24.910 045 15349.65 77.33 53535.00 88888.00 2015-02-14 15:22:25.410 045 15349.65 77.33 53535.00 88888.00 2015-02-14 15:22:25.910 045 15349.64 77.33 53534.95 88888.00 2015-02-14 15:22:26.410 045 15349.63 77.33 53534.94 88888.00 2015-02-14 15:22:26.910 045 15349.66 77.33 53534.94 88888.00 2015-02-14 15:22:27.410 045 15349.65 77.34 53534.93 88888.00 2015-02-14 15:22:27.910 045 15349.58 77.30 53534.93 88888.00 2015-02-14 15:22:28.410 045 15349.59 77.29 53534.89 88888.00 2015-02-14 15:22:28.910 045 15349.59 77.29 53534.83 88888.00 2015-02-14 15:22:29.410 045 15349.54 77.33 53534.73 88888.00 2015-02-14 15:22:29.910 045 15349.54 77.34 53534.69 88888.00 2015-02-14 15:22:30.410 045 15349.55 77.31 53534.64 88888.00 2015-02-14 15:22:30.910 045 15349.60 77.32 53534.65 88888.00 2015-02-14 15:22:31.410 045 15349.68 77.33 53534.71 88888.00 2015-02-14 15:22:31.910 045 15349.75 77.33 53534.79 88888.00 2015-02-14 15:22:32.410 045 15349.78 77.34 53534.88 88888.00 2015-02-14 15:22:32.910 045 15349.81 77.34 53534.91 88888.00 2015-02-14 15:22:33.410 045 15349.79 77.32 53534.89 88888.00 2015-02-14 15:22:33.910 045 15349.87 77.32 53534.90 88888.00 2015-02-14 15:22:34.410 045 15349.88 77.34 53534.88 88888.00 2015-02-14 15:22:34.910 045 15349.83 77.35 53534.84 88888.00 2015-02-14 15:22:35.410 045 15349.81 77.39 53534.78 88888.00 2015-02-14 15:22:35.910 045 15349.81 77.39 53534.71 88888.00 2015-02-14 15:22:36.410 045 15349.74 77.35 53534.62 88888.00 2015-02-14 15:22:36.910 045 15349.82 77.39 53534.55 88888.00 2015-02-14 15:22:37.410 045 15349.87 77.45 53534.61 88888.00 2015-02-14 15:22:37.910 045 15349.87 77.46 53534.71 88888.00 2015-02-14 15:22:38.410 045 15349.85 77.47 53534.77 88888.00 2015-02-14 15:22:38.910 045 15349.84 77.49 53534.79 88888.00 2015-02-14 15:22:39.410 045 15349.81 77.49 53534.79 88888.00 2015-02-14 15:22:39.910 045 15349.81 77.49 53534.76 88888.00 2015-02-14 15:22:40.410 045 15349.76 77.52 53534.70 88888.00 2015-02-14 15:22:40.910 045 15349.73 77.52 53534.67 88888.00 2015-02-14 15:22:41.410 045 15349.75 77.49 53534.57 88888.00 2015-02-14 15:22:41.910 045 15349.78 77.49 53534.47 88888.00 2015-02-14 15:22:42.410 045 15349.77 77.50 53534.46 88888.00 2015-02-14 15:22:42.910 045 15349.74 77.51 53534.56 88888.00 2015-02-14 15:22:43.410 045 15349.81 77.54 53534.63 88888.00 2015-02-14 15:22:43.910 045 15349.78 77.55 53534.70 88888.00 2015-02-14 15:22:44.410 045 15349.77 77.59 53534.74 88888.00 2015-02-14 15:22:44.910 045 15349.78 77.56 53534.70 88888.00 2015-02-14 15:22:45.410 045 15349.79 77.56 53534.65 88888.00 2015-02-14 15:22:45.910 045 15349.79 77.55 53534.53 88888.00 2015-02-14 15:22:46.410 045 15349.77 77.58 53534.44 88888.00 2015-02-14 15:22:46.910 045 15349.76 77.57 53534.41 88888.00 2015-02-14 15:22:47.410 045 15349.81 77.57 53534.50 88888.00 2015-02-14 15:22:47.910 045 15349.90 77.56 53534.58 88888.00 2015-02-14 15:22:48.410 045 15349.87 77.50 53534.68 88888.00 2015-02-14 15:22:48.910 045 15349.86 77.47 53534.68 88888.00 2015-02-14 15:22:49.410 045 15349.90 77.50 53534.60 88888.00 2015-02-14 15:22:49.910 045 15349.87 77.51 53534.53 88888.00 2015-02-14 15:22:50.410 045 15349.82 77.48 53534.40 88888.00 2015-02-14 15:22:50.910 045 15349.88 77.50 53534.41 88888.00 2015-02-14 15:22:51.410 045 15349.97 77.51 53534.54 88888.00 2015-02-14 15:22:51.910 045 15350.00 77.51 53534.61 88888.00 2015-02-14 15:22:52.410 045 15349.96 77.50 53534.60 88888.00 2015-02-14 15:22:52.910 045 15349.91 77.52 53534.62 88888.00 2015-02-14 15:22:53.410 045 15349.90 77.54 53534.57 88888.00 2015-02-14 15:22:53.910 045 15349.87 77.56 53534.46 88888.00 2015-02-14 15:22:54.410 045 15349.88 77.60 53534.36 88888.00 2015-02-14 15:22:54.910 045 15349.93 77.59 53534.35 88888.00 2015-02-14 15:22:55.410 045 15349.93 77.57 53534.43 88888.00 2015-02-14 15:22:55.910 045 15349.95 77.58 53534.55 88888.00 2015-02-14 15:22:56.410 045 15349.95 77.65 53534.58 88888.00 2015-02-14 15:22:56.910 045 15349.85 77.58 53534.54 88888.00 2015-02-14 15:22:57.410 045 15349.85 77.55 53534.39 88888.00 2015-02-14 15:22:57.910 045 15349.84 77.59 53534.31 88888.00 2015-02-14 15:22:58.410 045 15349.87 77.57 53534.37 88888.00 2015-02-14 15:22:58.910 045 15349.90 77.56 53534.52 88888.00 2015-02-14 15:22:59.410 045 15349.86 77.57 53534.55 88888.00 2015-02-14 15:22:59.910 045 15349.86 77.56 53534.56 88888.00 2015-02-14 15:23:00.410 045 15349.82 77.51 53534.52 88888.00 2015-02-14 15:23:00.910 045 15349.77 77.60 53534.41 88888.00 2015-02-14 15:23:01.410 045 15349.68 77.67 53534.31 88888.00 2015-02-14 15:23:01.910 045 15349.75 77.66 53534.27 88888.00 2015-02-14 15:23:02.410 045 15349.79 77.66 53534.34 88888.00 2015-02-14 15:23:02.910 045 15349.76 77.59 53534.46 88888.00 2015-02-14 15:23:03.410 045 15349.81 77.60 53534.50 88888.00 2015-02-14 15:23:03.910 045 15349.77 77.65 53534.47 88888.00 2015-02-14 15:23:04.410 045 15349.72 77.67 53534.38 88888.00 2015-02-14 15:23:04.910 045 15349.73 77.68 53534.24 88888.00 2015-02-14 15:23:05.410 045 15349.75 77.71 53534.21 88888.00 2015-02-14 15:23:05.910 045 15349.76 77.69 53534.32 88888.00 2015-02-14 15:23:06.410 045 15349.76 77.68 53534.38 88888.00 2015-02-14 15:23:06.910 045 15349.82 77.71 53534.43 88888.00 2015-02-14 15:23:07.410 045 15349.79 77.67 53534.43 88888.00 2015-02-14 15:23:07.910 045 15349.76 77.69 53534.41 88888.00 2015-02-14 15:23:08.410 045 15349.76 77.69 53534.33 88888.00 2015-02-14 15:23:08.910 045 15349.74 77.71 53534.31 88888.00 2015-02-14 15:23:09.410 045 15349.74 77.65 53534.31 88888.00 2015-02-14 15:23:09.910 045 15349.82 77.64 53534.43 88888.00 2015-02-14 15:23:10.410 045 15349.85 77.64 53534.56 88888.00 2015-02-14 15:23:10.910 045 15349.84 77.63 53534.57 88888.00 2015-02-14 15:23:11.410 045 15349.79 77.65 53534.52 88888.00 2015-02-14 15:23:11.910 045 15349.77 77.63 53534.38 88888.00 2015-02-14 15:23:12.410 045 15349.79 77.65 53534.28 88888.00 2015-02-14 15:23:12.910 045 15349.76 77.66 53534.24 88888.00 2015-02-14 15:23:13.410 045 15349.77 77.67 53534.31 88888.00 2015-02-14 15:23:13.910 045 15349.79 77.69 53534.44 88888.00 2015-02-14 15:23:14.410 045 15349.83 77.69 53534.42 88888.00 2015-02-14 15:23:14.910 045 15349.77 77.73 53534.36 88888.00 2015-02-14 15:23:15.410 045 15349.73 77.75 53534.22 88888.00 2015-02-14 15:23:15.910 045 15349.76 77.73 53534.14 88888.00 2015-02-14 15:23:16.410 045 15349.82 77.72 53534.23 88888.00 2015-02-14 15:23:16.910 045 15349.83 77.73 53534.38 88888.00 2015-02-14 15:23:17.410 045 15349.83 77.74 53534.43 88888.00 2015-02-14 15:23:17.910 045 15349.81 77.73 53534.37 88888.00 2015-02-14 15:23:18.410 045 15349.79 77.75 53534.26 88888.00 2015-02-14 15:23:18.910 045 15349.81 77.74 53534.20 88888.00 2015-02-14 15:23:19.410 045 15349.83 77.74 53534.21 88888.00 2015-02-14 15:23:19.910 045 15349.82 77.71 53534.32 88888.00 2015-02-14 15:23:20.410 045 15349.84 77.71 53534.42 88888.00 2015-02-14 15:23:20.910 045 15349.85 77.69 53534.43 88888.00 2015-02-14 15:23:21.410 045 15349.83 77.69 53534.39 88888.00 2015-02-14 15:23:21.910 045 15349.81 77.65 53534.29 88888.00 2015-02-14 15:23:22.410 045 15349.82 77.64 53534.20 88888.00 2015-02-14 15:23:22.910 045 15349.85 77.77 53534.23 88888.00 2015-02-14 15:23:23.410 045 15349.90 77.81 53534.32 88888.00 2015-02-14 15:23:23.910 045 15349.87 77.81 53534.36 88888.00 2015-02-14 15:23:24.410 045 15349.91 77.83 53534.31 88888.00 2015-02-14 15:23:24.910 045 15349.84 77.82 53534.17 88888.00 2015-02-14 15:23:25.410 045 15349.85 77.81 53534.12 88888.00 2015-02-14 15:23:25.910 045 15349.92 77.78 53534.27 88888.00 2015-02-14 15:23:26.410 045 15349.90 77.78 53534.34 88888.00 2015-02-14 15:23:26.910 045 15349.94 77.73 53534.40 88888.00 2015-02-14 15:23:27.410 045 15349.94 77.69 53534.34 88888.00 2015-02-14 15:23:27.910 045 15349.91 77.63 53534.19 88888.00 2015-02-14 15:23:28.410 045 15349.84 77.59 53534.10 88888.00 2015-02-14 15:23:28.910 045 15349.85 77.58 53534.16 88888.00 2015-02-14 15:23:29.410 045 15349.92 77.55 53534.35 88888.00 2015-02-14 15:23:29.910 045 15349.93 77.54 53534.39 88888.00 2015-02-14 15:23:30.410 045 15349.91 77.55 53534.26 88888.00 2015-02-14 15:23:30.910 045 15349.91 77.56 53534.14 88888.00 2015-02-14 15:23:31.410 045 15349.91 77.55 53534.09 88888.00 2015-02-14 15:23:31.910 045 15349.94 77.56 53534.20 88888.00 2015-02-14 15:23:32.410 045 15349.97 77.52 53534.30 88888.00 2015-02-14 15:23:32.910 045 15349.96 77.54 53534.27 88888.00 2015-02-14 15:23:33.410 045 15349.94 77.56 53534.16 88888.00 2015-02-14 15:23:33.910 045 15349.93 77.51 53534.03 88888.00 2015-02-14 15:23:34.410 045 15349.95 77.41 53534.08 88888.00 2015-02-14 15:23:34.910 045 15350.01 77.35 53534.19 88888.00 2015-02-14 15:23:35.410 045 15350.04 77.32 53534.14 88888.00 2015-02-14 15:23:35.910 045 15350.00 77.30 53534.00 88888.00 2015-02-14 15:23:36.410 045 15350.05 77.32 53533.96 88888.00 2015-02-14 15:23:36.910 045 15350.12 77.34 53534.04 88888.00 2015-02-14 15:23:37.410 045 15350.10 77.37 53534.04 88888.00 2015-02-14 15:23:37.910 045 15350.00 77.39 53533.94 88888.00 2015-02-14 15:23:38.410 045 15350.00 77.40 53533.93 88888.00 2015-02-14 15:23:38.910 045 15350.04 77.40 53534.01 88888.00 2015-02-14 15:23:39.410 045 15350.09 77.43 53534.06 88888.00 2015-02-14 15:23:39.910 045 15350.09 77.43 53533.93 88888.00 2015-02-14 15:23:40.410 045 15350.08 77.33 53533.86 88888.00 2015-02-14 15:23:40.910 045 15350.13 77.28 53533.92 88888.00 2015-02-14 15:23:41.410 045 15350.18 77.23 53533.97 88888.00 2015-02-14 15:23:41.910 045 15350.22 77.22 53533.86 88888.00 2015-02-14 15:23:42.410 045 15350.28 77.20 53533.82 88888.00 2015-02-14 15:23:42.910 045 15350.30 77.28 53533.96 88888.00 2015-02-14 15:23:43.410 045 15350.21 77.38 53533.94 88888.00 2015-02-14 15:23:43.910 045 15350.15 77.35 53533.79 88888.00 2015-02-14 15:23:44.410 045 15350.20 77.29 53533.81 88888.00 2015-02-14 15:23:44.910 045 15350.23 77.23 53533.93 88888.00 2015-02-14 15:23:45.410 045 15350.31 77.17 53533.88 88888.00 2015-02-14 15:23:45.910 045 15350.38 77.13 53533.78 88888.00 2015-02-14 15:23:46.410 045 15350.45 77.19 53533.89 88888.00 2015-02-14 15:23:46.910 045 15350.40 77.19 53533.94 88888.00 2015-02-14 15:23:47.410 045 15350.27 77.17 53533.84 88888.00 2015-02-14 15:23:47.910 045 15350.26 77.13 53533.79 88888.00 2015-02-14 15:23:48.410 045 15350.37 77.12 53533.89 88888.00 2015-02-14 15:23:48.910 045 15350.42 77.09 53533.84 88888.00 2015-02-14 15:23:49.410 045 15350.43 77.09 53533.72 88888.00 2015-02-14 15:23:49.910 045 15350.51 77.15 53533.83 88888.00 2015-02-14 15:23:50.410 045 15350.50 77.15 53533.88 88888.00 2015-02-14 15:23:50.910 045 15350.41 77.15 53533.74 88888.00 2015-02-14 15:23:51.410 045 15350.48 77.13 53533.81 88888.00 2015-02-14 15:23:51.910 045 15350.56 77.09 53533.83 88888.00 2015-02-14 15:23:52.410 045 15350.60 77.08 53533.73 88888.00 2015-02-14 15:23:52.910 045 15350.59 77.16 53533.80 88888.00 2015-02-14 15:23:53.410 045 15350.54 77.17 53533.81 88888.00 2015-02-14 15:23:53.910 045 15350.48 77.16 53533.68 88888.00 2015-02-14 15:23:54.410 045 15350.59 77.09 53533.67 88888.00 2015-02-14 15:23:54.910 045 15350.66 77.04 53533.72 88888.00 2015-02-14 15:23:55.410 045 15350.69 77.06 53533.61 88888.00 2015-02-14 15:23:55.910 045 15350.70 77.07 53533.68 88888.00 2015-02-14 15:23:56.410 045 15350.67 77.05 53533.67 88888.00 2015-02-14 15:23:56.910 045 15350.68 76.99 53533.64 88888.00 2015-02-14 15:23:57.410 045 15350.76 76.95 53533.76 88888.00 2015-02-14 15:23:57.910 045 15350.76 76.97 53533.69 88888.00 2015-02-14 15:23:58.410 045 15350.70 77.00 53533.73 88888.00 2015-02-14 15:23:58.910 045 15350.68 76.93 53533.77 88888.00 2015-02-14 15:23:59.410 045 15350.75 76.89 53533.69 88888.00 2015-02-14 15:23:59.910 045 15350.82 76.90 53533.79 88888.00 2015-02-14 15:24:00.410 045 15350.72 76.97 53533.74 88888.00 2015-02-14 15:24:00.910 045 15350.69 76.98 53533.63 88888.00 2015-02-14 15:24:01.410 045 15350.78 76.95 53533.80 88888.00 2015-02-14 15:24:01.910 045 15350.81 76.86 53533.76 88888.00 2015-02-14 15:24:02.410 045 15350.78 76.89 53533.76 88888.00 2015-02-14 15:24:02.910 045 15350.73 76.94 53533.81 88888.00 2015-02-14 15:24:03.410 045 15350.76 76.93 53533.69 88888.00 2015-02-14 15:24:03.910 045 15350.85 76.86 53533.75 88888.00 2015-02-14 15:24:04.410 045 15350.86 76.81 53533.79 88888.00 2015-02-14 15:24:04.910 045 15350.77 76.82 53533.74 88888.00 2015-02-14 15:24:05.410 045 15350.78 76.78 53533.88 88888.00 2015-02-14 15:24:05.910 045 15350.88 76.79 53533.78 88888.00 2015-02-14 15:24:06.410 045 15350.92 76.81 53533.80 88888.00 2015-02-14 15:24:06.910 045 15350.83 76.81 53533.89 88888.00 2015-02-14 15:24:07.410 045 15350.82 76.73 53533.79 88888.00 2015-02-14 15:24:07.910 045 15350.92 76.74 53533.83 88888.00 2015-02-14 15:24:08.410 045 15350.92 76.85 53533.86 88888.00 2015-02-14 15:24:08.910 045 15350.86 76.87 53533.75 88888.00 2015-02-14 15:24:09.410 045 15350.94 76.82 53533.90 88888.00 2015-02-14 15:24:09.910 045 15350.96 76.78 53533.82 88888.00 2015-02-14 15:24:10.410 045 15350.97 76.77 53533.76 88888.00 2015-02-14 15:24:10.910 045 15350.92 76.70 53533.78 88888.00 2015-02-14 15:24:11.410 045 15351.03 76.65 53533.70 88888.00 2015-02-14 15:24:11.910 045 15351.03 76.70 53533.78 88888.00 2015-02-14 15:24:12.410 045 15350.94 76.74 53533.76 88888.00 2015-02-14 15:24:12.910 045 15351.02 76.69 53533.74 88888.00 2015-02-14 15:24:13.410 045 15351.04 76.68 53533.77 88888.00 2015-02-14 15:24:13.910 045 15350.95 76.71 53533.70 88888.00 2015-02-14 15:24:14.410 045 15351.01 76.66 53533.77 88888.00 2015-02-14 15:24:14.910 045 15351.08 76.59 53533.68 88888.00 2015-02-14 15:24:15.410 045 15351.03 76.57 53533.74 88888.00 2015-02-14 15:24:15.910 045 15351.00 76.57 53533.80 88888.00 2015-02-14 15:24:16.410 045 15351.10 76.60 53533.76 88888.00 2015-02-14 15:24:16.910 045 15351.09 76.65 53533.76 88888.00 2015-02-14 15:24:17.410 045 15350.97 76.63 53533.64 88888.00 2015-02-14 15:24:17.910 045 15351.03 76.52 53533.69 88888.00 2015-02-14 15:24:18.410 045 15351.03 76.54 53533.70 88888.00 2015-02-14 15:24:18.910 045 15351.01 76.63 53533.68 88888.00 2015-02-14 15:24:19.410 045 15351.05 76.54 53533.78 88888.00 2015-02-14 15:24:19.910 045 15351.08 76.53 53533.68 88888.00 2015-02-14 15:24:20.410 045 15351.06 76.55 53533.68 88888.00 2015-02-14 15:24:20.910 045 15351.09 76.51 53533.71 88888.00 2015-02-14 15:24:21.410 045 15351.10 76.50 53533.62 88888.00 2015-02-14 15:24:21.910 045 15351.08 76.52 53533.71 88888.00 2015-02-14 15:24:22.410 045 15351.06 76.46 53533.56 88888.00 2015-02-14 15:24:22.910 045 15351.12 76.50 53533.60 88888.00 2015-02-14 15:24:23.410 045 15351.01 76.52 53533.60 88888.00 2015-02-14 15:24:23.910 045 15351.13 76.44 53533.63 88888.00 2015-02-14 15:24:24.410 045 15351.10 76.46 53533.68 88888.00 2015-02-14 15:24:24.910 045 15351.11 76.46 53533.61 88888.00 2015-02-14 15:24:25.410 045 15351.19 76.42 53533.66 88888.00 2015-02-14 15:24:25.910 045 15351.23 76.43 53533.54 88888.00 2015-02-14 15:24:26.410 045 15351.23 76.38 53533.60 88888.00 2015-02-14 15:24:26.910 045 15351.29 76.39 53533.57 88888.00 2015-02-14 15:24:27.410 045 15351.30 76.46 53533.58 88888.00 2015-02-14 15:24:27.910 045 15351.31 76.46 53533.58 88888.00 2015-02-14 15:24:28.410 045 15351.41 76.45 53533.56 88888.00 2015-02-14 15:24:28.910 045 15351.41 76.42 53533.55 88888.00 2015-02-14 15:24:29.410 045 15351.50 76.40 53533.53 88888.00 2015-02-14 15:24:29.910 045 15351.49 76.39 53533.58 88888.00 2015-02-14 15:24:30.410 045 15351.50 76.31 53533.59 88888.00 2015-02-14 15:24:30.910 045 15351.51 76.29 53533.60 88888.00 2015-02-14 15:24:31.410 045 15351.45 76.34 53533.51 88888.00 2015-02-14 15:24:31.910 045 15351.49 76.29 53533.47 88888.00 2015-02-14 15:24:32.410 045 15351.50 76.37 53533.48 88888.00 2015-02-14 15:24:32.910 045 15351.56 76.33 53533.54 88888.00 2015-02-14 15:24:33.410 045 15351.62 76.34 53533.54 88888.00 2015-02-14 15:24:33.910 045 15351.56 76.37 53533.56 88888.00 2015-02-14 15:24:34.410 045 15351.62 76.33 53533.54 88888.00 2015-02-14 15:24:34.910 045 15351.60 76.33 53533.58 88888.00 2015-02-14 15:24:35.410 045 15351.63 76.28 53533.56 88888.00 2015-02-14 15:24:35.910 045 15351.63 76.30 53533.54 88888.00 2015-02-14 15:24:36.410 045 15351.60 76.28 53533.51 88888.00 2015-02-14 15:24:36.910 045 15351.62 76.24 53533.52 88888.00 2015-02-14 15:24:37.410 045 15351.63 76.16 53533.54 88888.00 2015-02-14 15:24:37.910 045 15351.64 76.14 53533.52 88888.00 2015-02-14 15:24:38.410 045 15351.65 76.16 53533.57 88888.00 2015-02-14 15:24:38.910 045 15351.71 76.13 53533.50 88888.00 2015-02-14 15:24:39.410 045 15351.71 76.18 53533.56 88888.00 2015-02-14 15:24:39.910 045 15351.72 76.12 53533.53 88888.00 2015-02-14 15:24:40.410 045 15351.71 76.09 53533.61 88888.00 2015-02-14 15:24:40.910 045 15351.67 76.03 53533.55 88888.00 2015-02-14 15:24:41.410 045 15351.65 76.07 53533.64 88888.00 2015-02-14 15:24:41.910 045 15351.65 76.00 53533.50 88888.00 2015-02-14 15:24:42.410 045 15351.58 76.01 53533.51 88888.00 2015-02-14 15:24:42.910 045 15351.59 75.98 53533.42 88888.00 2015-02-14 15:24:43.410 045 15351.60 75.99 53533.44 88888.00 2015-02-14 15:24:43.910 045 15351.64 75.92 53533.42 88888.00 2015-02-14 15:24:44.410 045 15351.64 75.87 53533.47 88888.00 2015-02-14 15:24:44.910 045 15351.63 75.81 53533.49 88888.00 2015-02-14 15:24:45.410 045 15351.63 75.83 53533.43 88888.00 2015-02-14 15:24:45.910 045 15351.64 75.78 53533.50 88888.00 2015-02-14 15:24:46.410 045 15351.66 75.79 53533.50 88888.00 2015-02-14 15:24:46.910 045 15351.62 75.74 53533.49 88888.00 2015-02-14 15:24:47.410 045 15351.62 75.82 53533.39 88888.00 2015-02-14 15:24:47.910 045 15351.68 75.84 53533.44 88888.00 2015-02-14 15:24:48.410 045 15351.64 75.86 53533.41 88888.00 2015-02-14 15:24:48.910 045 15351.66 75.83 53533.41 88888.00 2015-02-14 15:24:49.410 045 15351.65 75.93 53533.39 88888.00 2015-02-14 15:24:49.910 045 15351.60 75.95 53533.46 88888.00 2015-02-14 15:24:50.410 045 15351.62 75.94 53533.49 88888.00 2015-02-14 15:24:50.910 045 15351.59 75.92 53533.48 88888.00 2015-02-14 15:24:51.410 045 15351.57 75.94 53533.48 88888.00 2015-02-14 15:24:51.910 045 15351.57 75.90 53533.49 88888.00 2015-02-14 15:24:52.410 045 15351.64 75.86 53533.51 88888.00 2015-02-14 15:24:52.910 045 15351.63 75.93 53533.46 88888.00 2015-02-14 15:24:53.410 045 15351.75 75.90 53533.51 88888.00 2015-02-14 15:24:53.910 045 15351.74 75.86 53533.42 88888.00 2015-02-14 15:24:54.410 045 15351.81 75.84 53533.49 88888.00 2015-02-14 15:24:54.910 045 15351.77 75.84 53533.44 88888.00 2015-02-14 15:24:55.410 045 15351.80 75.82 53533.50 88888.00 2015-02-14 15:24:55.910 045 15351.76 75.78 53533.49 88888.00 2015-02-14 15:24:56.410 045 15351.76 75.84 53533.47 88888.00 2015-02-14 15:24:56.910 045 15351.82 75.83 53533.44 88888.00 2015-02-14 15:24:57.410 045 15351.83 75.78 53533.46 88888.00 2015-02-14 15:24:57.910 045 15351.85 75.74 53533.52 88888.00 2015-02-14 15:24:58.410 045 15351.89 75.73 53533.51 88888.00 2015-02-14 15:24:58.910 045 15351.93 75.67 53533.56 88888.00 2015-02-14 15:24:59.410 045 15351.92 75.67 53533.51 88888.00 2015-02-14 15:24:59.910 045 15351.99 75.61 53533.55 88888.00 2015-02-14 15:25:00.410 045 15352.02 75.55 53533.52 88888.00 2015-02-14 15:25:00.910 045 15352.07 75.51 53533.50 88888.00 2015-02-14 15:25:01.410 045 15352.03 75.42 53533.56 88888.00 2015-02-14 15:25:01.910 045 15352.10 75.38 53533.54 88888.00 2015-02-14 15:25:02.410 045 15352.12 75.36 53533.55 88888.00 2015-02-14 15:25:02.910 045 15352.03 75.34 53533.48 88888.00 2015-02-14 15:25:03.410 045 15352.08 75.31 53533.53 88888.00 2015-02-14 15:25:03.910 045 15352.09 75.25 53533.48 88888.00 2015-02-14 15:25:04.410 045 15352.08 75.26 53533.50 88888.00 2015-02-14 15:25:04.910 045 15352.10 75.22 53533.53 88888.00 2015-02-14 15:25:05.410 045 15352.12 75.14 53533.59 88888.00 2015-02-14 15:25:05.910 045 15352.18 75.10 53533.60 88888.00 2015-02-14 15:25:06.410 045 15352.18 75.09 53533.52 88888.00 2015-02-14 15:25:06.910 045 15352.18 75.06 53533.52 88888.00 2015-02-14 15:25:07.410 045 15352.17 75.05 53533.47 88888.00 2015-02-14 15:25:07.910 045 15352.18 75.04 53533.47 88888.00 2015-02-14 15:25:08.410 045 15352.14 74.99 53533.50 88888.00 2015-02-14 15:25:08.910 045 15352.13 75.03 53533.47 88888.00 2015-02-14 15:25:09.410 045 15352.19 75.05 53533.50 88888.00 2015-02-14 15:25:09.910 045 15352.20 75.03 53533.47 88888.00 2015-02-14 15:25:10.410 045 15352.23 74.97 53533.52 88888.00 2015-02-14 15:25:10.910 045 15352.21 75.01 53533.46 88888.00 2015-02-14 15:25:11.410 045 15352.23 75.06 53533.36 88888.00 2015-02-14 15:25:11.910 045 15352.30 75.06 53533.34 88888.00 2015-02-14 15:25:12.410 045 15352.31 75.08 53533.36 88888.00 2015-02-14 15:25:12.910 045 15352.30 75.08 53533.34 88888.00 2015-02-14 15:25:13.410 045 15352.35 75.09 53533.36 88888.00 2015-02-14 15:25:13.910 045 15352.34 75.13 53533.32 88888.00 2015-02-14 15:25:14.410 045 15352.34 75.17 53533.31 88888.00 2015-02-14 15:25:14.910 045 15352.35 75.17 53533.34 88888.00 2015-02-14 15:25:15.410 045 15352.39 75.21 53533.37 88888.00 2015-02-14 15:25:15.910 045 15352.41 75.18 53533.37 88888.00 2015-02-14 15:25:16.410 045 15352.40 75.13 53533.36 88888.00 2015-02-14 15:25:16.910 045 15352.46 75.14 53533.43 88888.00 2015-02-14 15:25:17.410 045 15352.50 75.16 53533.47 88888.00 2015-02-14 15:25:17.910 045 15352.53 75.21 53533.47 88888.00 2015-02-14 15:25:18.410 045 15352.56 75.24 53533.50 88888.00 2015-02-14 15:25:18.910 045 15352.53 75.21 53533.56 88888.00 2015-02-14 15:25:19.410 045 15352.54 75.13 53533.58 88888.00 2015-02-14 15:25:19.910 045 15352.53 75.07 53533.60 88888.00 2015-02-14 15:25:20.410 045 15352.47 75.08 53533.60 88888.00 2015-02-14 15:25:20.910 045 15352.49 75.04 53533.59 88888.00 2015-02-14 15:25:21.410 045 15352.50 75.00 53533.61 88888.00 2015-02-14 15:25:21.910 045 15352.48 74.99 53533.59 88888.00 2015-02-14 15:25:22.410 045 15352.49 74.90 53533.59 88888.00 2015-02-14 15:25:22.910 045 15352.52 74.86 53533.62 88888.00 2015-02-14 15:25:23.410 045 15352.49 74.89 53533.66 88888.00 2015-02-14 15:25:23.910 045 15352.46 74.89 53533.68 88888.00 2015-02-14 15:25:24.410 045 15352.43 74.83 53533.61 88888.00 2015-02-14 15:25:24.910 045 15352.48 74.83 53533.66 88888.00 2015-02-14 15:25:25.410 045 15352.54 74.80 53533.68 88888.00 2015-02-14 15:25:25.910 045 15352.58 74.74 53533.70 88888.00 2015-02-14 15:25:26.410 045 15352.53 74.71 53533.74 88888.00 2015-02-14 15:25:26.910 045 15352.49 74.65 53533.70 88888.00 2015-02-14 15:25:27.410 045 15352.47 74.62 53533.71 88888.00 2015-02-14 15:25:27.910 045 15352.50 74.58 53533.74 88888.00 2015-02-14 15:25:28.410 045 15352.48 74.56 53533.72 88888.00 2015-02-14 15:25:28.910 045 15352.46 74.57 53533.72 88888.00 2015-02-14 15:25:29.410 045 15352.53 74.58 53533.74 88888.00 2015-02-14 15:25:29.910 045 15352.57 74.55 53533.75 88888.00 2015-02-14 15:25:30.410 045 15352.57 74.53 53533.76 88888.00 2015-02-14 15:25:30.910 045 15352.57 74.48 53533.75 88888.00 2015-02-14 15:25:31.410 045 15352.57 74.44 53533.68 88888.00 2015-02-14 15:25:31.910 045 15352.62 74.43 53533.66 88888.00 2015-02-14 15:25:32.410 045 15352.65 74.41 53533.63 88888.00 2015-02-14 15:25:32.910 045 15352.66 74.39 53533.66 88888.00 2015-02-14 15:25:33.410 045 15352.72 74.43 53533.63 88888.00 2015-02-14 15:25:33.910 045 15352.71 74.43 53533.59 88888.00 2015-02-14 15:25:34.410 045 15352.74 74.41 53533.62 88888.00 2015-02-14 15:25:34.910 045 15352.82 74.39 53533.59 88888.00 2015-02-14 15:25:35.410 045 15352.78 74.41 53533.58 88888.00 2015-02-14 15:25:35.910 045 15352.77 74.40 53533.63 88888.00 2015-02-14 15:25:36.410 045 15352.82 74.41 53533.63 88888.00 2015-02-14 15:25:36.910 045 15352.84 74.44 53533.66 88888.00 2015-02-14 15:25:37.410 045 15352.85 74.45 53533.77 88888.00 2015-02-14 15:25:37.910 045 15352.87 74.38 53533.77 88888.00 2015-02-14 15:25:38.410 045 15352.87 74.35 53533.70 88888.00 2015-02-14 15:25:38.910 045 15352.93 74.35 53533.74 88888.00 2015-02-14 15:25:39.410 045 15352.92 74.31 53533.75 88888.00 2015-02-14 15:25:39.910 045 15352.93 74.27 53533.78 88888.00 2015-02-14 15:25:40.410 045 15352.92 74.23 53533.83 88888.00 2015-02-14 15:25:40.910 045 15352.91 74.19 53533.80 88888.00 2015-02-14 15:25:41.410 045 15352.91 74.19 53533.79 88888.00 2015-02-14 15:25:41.910 045 15352.94 74.18 53533.83 88888.00 2015-02-14 15:25:42.410 045 15352.90 74.17 53533.81 88888.00 2015-02-14 15:25:42.910 045 15352.83 74.10 53533.79 88888.00 2015-02-14 15:25:43.410 045 15352.81 74.03 53533.84 88888.00 2015-02-14 15:25:43.910 045 15352.85 74.02 53533.82 88888.00 2015-02-14 15:25:44.410 045 15352.86 74.01 53533.87 88888.00 2015-02-14 15:25:44.910 045 15352.86 73.97 53533.84 88888.00 2015-02-14 15:25:45.410 045 15352.81 73.92 53533.92 88888.00 2015-02-14 15:25:45.910 045 15352.78 73.88 53533.97 88888.00 2015-02-14 15:25:46.410 045 15352.78 73.84 53533.90 88888.00 2015-02-14 15:25:46.910 045 15352.82 73.82 53533.90 88888.00 2015-02-14 15:25:47.410 045 15352.80 73.74 53533.95 88888.00 2015-02-14 15:25:47.910 045 15352.75 73.71 53533.93 88888.00 2015-02-14 15:25:48.410 045 15352.78 73.68 53533.97 88888.00 2015-02-14 15:25:48.910 045 15352.72 73.63 53533.90 88888.00 2015-02-14 15:25:49.410 045 15352.75 73.57 53533.86 88888.00 2015-02-14 15:25:49.910 045 15352.76 73.56 53533.88 88888.00 2015-02-14 15:25:50.410 045 15352.74 73.50 53533.87 88888.00 2015-02-14 15:25:50.910 045 15352.76 73.46 53533.92 88888.00 2015-02-14 15:25:51.410 045 15352.74 73.46 53533.93 88888.00 2015-02-14 15:25:51.910 045 15352.73 73.42 53533.98 88888.00 2015-02-14 15:25:52.410 045 15352.78 73.28 53533.95 88888.00 2015-02-14 15:25:52.910 045 15352.83 73.28 53533.89 88888.00 2015-02-14 15:25:53.410 045 15352.89 73.33 53533.88 88888.00 2015-02-14 15:25:53.910 045 15352.94 73.26 53533.87 88888.00 2015-02-14 15:25:54.410 045 15352.92 73.24 53533.93 88888.00 2015-02-14 15:25:54.910 045 15352.91 73.24 53533.93 88888.00 2015-02-14 15:25:55.410 045 15352.92 73.20 53533.87 88888.00 2015-02-14 15:25:55.910 045 15352.95 73.18 53533.87 88888.00 2015-02-14 15:25:56.410 045 15353.05 73.19 53533.84 88888.00 2015-02-14 15:25:56.910 045 15353.04 73.20 53533.82 88888.00 2015-02-14 15:25:57.410 045 15353.07 73.18 53533.80 88888.00 2015-02-14 15:25:57.910 045 15353.11 73.16 53533.80 88888.00 2015-02-14 15:25:58.410 045 15353.11 73.15 53533.80 88888.00 2015-02-14 15:25:58.910 045 15353.17 73.10 53533.83 88888.00 2015-02-14 15:25:59.410 045 15353.21 73.11 53533.78 88888.00 2015-02-14 15:25:59.910 045 15353.22 73.11 53533.78 88888.00 2015-02-14 15:26:00.410 045 15353.21 73.03 53533.83 88888.00 2015-02-14 15:26:00.910 045 15353.25 72.98 53533.84 88888.00 2015-02-14 15:26:01.410 045 15353.23 72.90 53533.83 88888.00 2015-02-14 15:26:01.910 045 15353.28 72.92 53533.89 88888.00 2015-02-14 15:26:02.410 045 15353.31 72.92 53533.91 88888.00 2015-02-14 15:26:02.910 045 15353.25 72.94 53533.86 88888.00 2015-02-14 15:26:03.410 045 15353.31 72.96 53533.89 88888.00 2015-02-14 15:26:03.910 045 15353.35 72.89 53533.88 88888.00 2015-02-14 15:26:04.410 045 15353.39 72.79 53533.88 88888.00 2015-02-14 15:26:04.910 045 15353.38 72.76 53533.95 88888.00 2015-02-14 15:26:05.410 045 15353.39 72.75 53534.01 88888.00 2015-02-14 15:26:05.910 045 15353.38 72.67 53533.97 88888.00 2015-02-14 15:26:06.410 045 15353.36 72.62 53534.01 88888.00 2015-02-14 15:26:06.910 045 15353.36 72.55 53534.08 88888.00 2015-02-14 15:26:07.410 045 15353.31 72.50 53534.11 88888.00 2015-02-14 15:26:07.910 045 15353.30 72.42 53534.14 88888.00 2015-02-14 15:26:08.410 045 15353.29 72.36 53534.15 88888.00 2015-02-14 15:26:08.910 045 15353.31 72.32 53534.12 88888.00 2015-02-14 15:26:09.410 045 15353.27 72.35 53534.11 88888.00 2015-02-14 15:26:09.910 045 15353.20 72.29 53534.12 88888.00 2015-02-14 15:26:10.410 045 15353.16 72.27 53534.12 88888.00 2015-02-14 15:26:10.910 045 15353.12 72.18 53534.16 88888.00 2015-02-14 15:26:11.410 045 15353.10 72.19 53534.19 88888.00 2015-02-14 15:26:11.910 045 15353.09 72.15 53534.20 88888.00 2015-02-14 15:26:12.410 045 15353.05 72.09 53534.24 88888.00 2015-02-14 15:26:12.910 045 15353.04 72.04 53534.23 88888.00 2015-02-14 15:26:13.410 045 15353.04 71.97 53534.30 88888.00 2015-02-14 15:26:13.910 045 15353.02 71.93 53534.29 88888.00 2015-02-14 15:26:14.410 045 15353.01 71.93 53534.20 88888.00 2015-02-14 15:26:14.910 045 15353.01 71.89 53534.27 88888.00 2015-02-14 15:26:15.410 045 15352.96 71.90 53534.23 88888.00 2015-02-14 15:26:15.910 045 15352.98 71.86 53534.22 88888.00 2015-02-14 15:26:16.410 045 15352.99 71.82 53534.19 88888.00 2015-02-14 15:26:16.910 045 15353.00 71.79 53534.19 88888.00 2015-02-14 15:26:17.410 045 15353.04 71.73 53534.27 88888.00 2015-02-14 15:26:17.910 045 15353.02 71.69 53534.23 88888.00 2015-02-14 15:26:18.410 045 15353.01 71.66 53534.17 88888.00 2015-02-14 15:26:18.910 045 15353.02 71.63 53534.15 88888.00 2015-02-14 15:26:19.410 045 15353.05 71.61 53534.18 88888.00 2015-02-14 15:26:19.910 045 15353.05 71.60 53534.20 88888.00 2015-02-14 15:26:20.410 045 15353.05 71.59 53534.19 88888.00 2015-02-14 15:26:20.910 045 15353.11 71.58 53534.13 88888.00 2015-02-14 15:26:21.410 045 15353.16 71.51 53534.17 88888.00 2015-02-14 15:26:21.910 045 15353.22 71.44 53534.14 88888.00 2015-02-14 15:26:22.410 045 15353.22 71.43 53534.10 88888.00 2015-02-14 15:26:22.910 045 15353.22 71.43 53534.13 88888.00 2015-02-14 15:26:23.410 045 15353.29 71.43 53534.08 88888.00 2015-02-14 15:26:23.910 045 15353.35 71.41 53534.03 88888.00 2015-02-14 15:26:24.410 045 15353.38 71.38 53534.09 88888.00 2015-02-14 15:26:24.910 045 15353.41 71.45 53534.11 88888.00 2015-02-14 15:26:25.410 045 15353.38 71.47 53534.07 88888.00 2015-02-14 15:26:25.910 045 15353.44 71.49 53534.08 88888.00 2015-02-14 15:26:26.410 045 15353.50 71.46 53534.04 88888.00 2015-02-14 15:26:26.910 045 15353.52 71.44 53533.98 88888.00 2015-02-14 15:26:27.410 045 15353.54 71.42 53534.01 88888.00 2015-02-14 15:26:27.910 045 15353.56 71.40 53534.04 88888.00 2015-02-14 15:26:28.410 045 15353.61 71.34 53534.04 88888.00 2015-02-14 15:26:28.910 045 15353.62 71.29 53534.01 88888.00 2015-02-14 15:26:29.410 045 15353.65 71.27 53534.00 88888.00 2015-02-14 15:26:29.910 045 15353.66 71.37 53534.01 88888.00 2015-02-14 15:26:30.410 045 15353.73 71.38 53534.00 88888.00 2015-02-14 15:26:30.910 045 15353.77 71.36 53534.01 88888.00 2015-02-14 15:26:31.410 045 15353.83 71.32 53534.02 88888.00 2015-02-14 15:26:31.910 045 15353.84 71.30 53534.00 88888.00 2015-02-14 15:26:32.410 045 15353.85 71.33 53534.00 88888.00 2015-02-14 15:26:32.910 045 15353.86 71.28 53534.01 88888.00 2015-02-14 15:26:33.410 045 15353.83 71.21 53534.03 88888.00 2015-02-14 15:26:33.910 045 15353.80 71.14 53534.08 88888.00 2015-02-14 15:26:34.410 045 15353.83 71.11 53534.08 88888.00 2015-02-14 15:26:34.910 045 15353.83 71.12 53534.10 88888.00 2015-02-14 15:26:35.411 045 15353.81 71.06 53534.11 88888.00 2015-02-14 15:26:35.911 045 15353.81 71.02 53534.16 88888.00 2015-02-14 15:26:36.411 045 15353.84 71.03 53534.26 88888.00 2015-02-14 15:26:36.911 045 15353.86 70.93 53534.28 88888.00 2015-02-14 15:26:37.411 045 15353.82 70.76 53534.26 88888.00 2015-02-14 15:26:37.911 045 15353.75 70.67 53534.26 88888.00 2015-02-14 15:26:38.411 045 15353.76 70.63 53534.31 88888.00 2015-02-14 15:26:38.911 045 15353.75 70.55 53534.36 88888.00 2015-02-14 15:26:39.411 045 15353.76 70.51 53534.35 88888.00 2015-02-14 15:26:39.911 045 15353.70 70.45 53534.42 88888.00 2015-02-14 15:26:40.411 045 15353.67 70.41 53534.44 88888.00 2015-02-14 15:26:40.911 045 15353.63 70.39 53534.41 88888.00 2015-02-14 15:26:41.411 045 15353.59 70.33 53534.40 88888.00 2015-02-14 15:26:41.911 045 15353.61 70.30 53534.38 88888.00 2015-02-14 15:26:42.411 045 15353.57 70.23 53534.37 88888.00 2015-02-14 15:26:42.911 045 15353.50 70.19 53534.42 88888.00 2015-02-14 15:26:43.411 045 15353.50 70.09 53534.46 88888.00 2015-02-14 15:26:43.911 045 15353.47 70.04 53534.43 88888.00 2015-02-14 15:26:44.411 045 15353.48 70.02 53534.47 88888.00 2015-02-14 15:26:44.911 045 15353.50 69.96 53534.43 88888.00 2015-02-14 15:26:45.411 045 15353.53 69.90 53534.43 88888.00 2015-02-14 15:26:45.911 045 15353.54 69.88 53534.38 88888.00 2015-02-14 15:26:46.411 045 15353.62 69.83 53534.40 88888.00 2015-02-14 15:26:46.911 045 15353.61 69.83 53534.40 88888.00 2015-02-14 15:26:47.411 045 15353.64 69.81 53534.42 88888.00 2015-02-14 15:26:47.911 045 15353.58 69.77 53534.35 88888.00 2015-02-14 15:26:48.411 045 15353.61 69.72 53534.38 88888.00 2015-02-14 15:26:48.911 045 15353.72 69.69 53534.41 88888.00 2015-02-14 15:26:49.411 045 15353.71 69.64 53534.38 88888.00 2015-02-14 15:26:49.911 045 15353.71 69.64 53534.42 88888.00 2015-02-14 15:26:50.411 045 15353.76 69.61 53534.41 88888.00 2015-02-14 15:26:50.911 045 15353.76 69.56 53534.36 88888.00 2015-02-14 15:26:51.411 045 15353.75 69.54 53534.38 88888.00 2015-02-14 15:26:51.911 045 15353.77 69.55 53534.38 88888.00 2015-02-14 15:26:52.411 045 15353.83 69.57 53534.35 88888.00 2015-02-14 15:26:52.911 045 15353.85 69.57 53534.35 88888.00 2015-02-14 15:26:53.411 045 15353.86 69.55 53534.40 88888.00 2015-02-14 15:26:53.911 045 15353.86 69.52 53534.35 88888.00 2015-02-14 15:26:54.411 045 15353.82 69.45 53534.34 88888.00 2015-02-14 15:26:54.911 045 15353.81 69.42 53534.38 88888.00 2015-02-14 15:26:55.411 045 15353.81 69.43 53534.43 88888.00 2015-02-14 15:26:55.911 045 15353.86 69.37 53534.43 88888.00 2015-02-14 15:26:56.411 045 15353.84 69.35 53534.48 88888.00 2015-02-14 15:26:56.911 045 15353.81 69.37 53534.46 88888.00 2015-02-14 15:26:57.411 045 15353.75 69.34 53534.44 88888.00 2015-02-14 15:26:57.911 045 15353.71 69.30 53534.51 88888.00 2015-02-14 15:26:58.411 045 15353.75 69.26 53534.53 88888.00 2015-02-14 15:26:58.911 045 15353.80 69.27 53534.57 88888.00 2015-02-14 15:26:59.411 045 15353.72 69.22 53534.61 88888.00 2015-02-14 15:26:59.911 045 15353.68 69.20 53534.62 88888.00 2015-02-14 15:27:00.411 045 15353.64 69.18 53534.69 88888.00 2015-02-14 15:27:00.911 045 15353.63 69.22 53534.77 88888.00 2015-02-14 15:27:01.411 045 15353.67 69.20 53534.76 88888.00 2015-02-14 15:27:01.911 045 15353.68 69.19 53534.81 88888.00 2015-02-14 15:27:02.411 045 15353.66 69.16 53534.80 88888.00 2015-02-14 15:27:02.911 045 15353.59 69.12 53534.82 88888.00 2015-02-14 15:27:03.411 045 15353.56 69.12 53534.87 88888.00 2015-02-14 15:27:03.911 045 15353.50 69.10 53534.83 88888.00 2015-02-14 15:27:04.411 045 15353.49 69.09 53534.84 88888.00 2015-02-14 15:27:04.911 045 15353.45 69.07 53534.84 88888.00 2015-02-14 15:27:05.411 045 15353.48 69.01 53534.88 88888.00 2015-02-14 15:27:05.911 045 15353.49 69.03 53534.96 88888.00 2015-02-14 15:27:06.411 045 15353.40 69.08 53535.02 88888.00 2015-02-14 15:27:06.911 045 15353.38 69.11 53535.08 88888.00 2015-02-14 15:27:07.411 045 15353.36 69.10 53535.03 88888.00 2015-02-14 15:27:07.911 045 15353.37 69.11 53535.09 88888.00 2015-02-14 15:27:08.411 045 15353.40 69.10 53535.08 88888.00 2015-02-14 15:27:08.911 045 15353.39 69.11 53535.12 88888.00 2015-02-14 15:27:09.411 045 15353.37 69.09 53535.04 88888.00 2015-02-14 15:27:09.911 045 15353.36 69.09 53535.14 88888.00 2015-02-14 15:27:10.411 045 15353.37 69.07 53535.14 88888.00 2015-02-14 15:27:10.911 045 15353.46 69.04 53535.18 88888.00 2015-02-14 15:27:11.411 045 15353.46 69.10 53535.11 88888.00 2015-02-14 15:27:11.911 045 15353.47 69.16 53535.19 88888.00 2015-02-14 15:27:12.411 045 15353.46 69.08 53535.17 88888.00 2015-02-14 15:27:12.911 045 15353.53 69.09 53535.22 88888.00 2015-02-14 15:27:13.411 045 15353.52 69.11 53535.15 88888.00 2015-02-14 15:27:13.911 045 15353.50 69.14 53535.12 88888.00 2015-02-14 15:27:14.411 045 15353.53 69.11 53535.02 88888.00 2015-02-14 15:27:14.911 045 15353.53 69.09 53535.04 88888.00 2015-02-14 15:27:15.411 045 15353.50 69.07 53535.10 88888.00 2015-02-14 15:27:15.911 045 15353.52 69.09 53535.12 88888.00 2015-02-14 15:27:16.411 045 15353.56 69.13 53535.15 88888.00 2015-02-14 15:27:16.911 045 15353.55 69.11 53535.09 88888.00 2015-02-14 15:27:17.411 045 15353.58 69.09 53535.15 88888.00 2015-02-14 15:27:17.911 045 15353.57 69.04 53535.13 88888.00 2015-02-14 15:27:18.411 045 15353.58 69.01 53535.17 88888.00 2015-02-14 15:27:18.911 045 15353.56 69.01 53535.14 88888.00 2015-02-14 15:27:19.411 045 15353.55 68.99 53535.18 88888.00 2015-02-14 15:27:19.911 045 15353.48 68.98 53535.14 88888.00 2015-02-14 15:27:20.411 045 15353.43 68.92 53535.19 88888.00 2015-02-14 15:27:20.911 045 15353.41 68.85 53535.14 88888.00 2015-02-14 15:27:21.411 045 15353.39 68.82 53535.24 88888.00 2015-02-14 15:27:21.911 045 15353.37 68.85 53535.20 88888.00 2015-02-14 15:27:22.411 045 15353.32 68.81 53535.30 88888.00 2015-02-14 15:27:22.911 045 15353.28 68.78 53535.22 88888.00 2015-02-14 15:27:23.411 045 15353.28 68.74 53535.30 88888.00 2015-02-14 15:27:23.911 045 15353.26 68.68 53535.27 88888.00 2015-02-14 15:27:24.411 045 15353.21 68.67 53535.39 88888.00 2015-02-14 15:27:24.911 045 15353.13 68.68 53535.32 88888.00 2015-02-14 15:27:25.411 045 15353.14 68.65 53535.36 88888.00 2015-02-14 15:27:25.911 045 15353.05 68.58 53535.35 88888.00 2015-02-14 15:27:26.411 045 15353.01 68.53 53535.36 88888.00 2015-02-14 15:27:26.911 045 15353.01 68.48 53535.44 88888.00 2015-02-14 15:27:27.411 045 15352.95 68.53 53535.36 88888.00 2015-02-14 15:27:27.911 045 15352.94 68.53 53535.50 88888.00 2015-02-14 15:27:28.411 045 15352.92 68.50 53535.40 88888.00 2015-02-14 15:27:28.911 045 15352.90 68.47 53535.44 88888.00 2015-02-14 15:27:29.411 045 15352.82 68.43 53535.53 88888.00 2015-02-14 15:27:29.911 045 15352.76 68.43 53535.50 88888.00 2015-02-14 15:27:30.411 045 15352.74 68.43 53535.58 88888.00 2015-02-14 15:27:30.911 045 15352.66 68.51 53535.57 88888.00 2015-02-14 15:27:31.411 045 15352.67 68.52 53535.58 88888.00 2015-02-14 15:27:31.911 045 15352.64 68.51 53535.69 88888.00 2015-02-14 15:27:32.411 045 15352.62 68.56 53535.51 88888.00 2015-02-14 15:27:32.911 045 15352.64 68.58 53535.48 88888.00 2015-02-14 15:27:33.411 045 15352.60 68.52 53535.61 88888.00 2015-02-14 15:27:33.911 045 15352.52 68.49 53535.47 88888.00 2015-02-14 15:27:34.411 045 15352.53 68.47 53535.48 88888.00 2015-02-14 15:27:34.911 045 15352.53 68.44 53535.49 88888.00 2015-02-14 15:27:35.411 045 15352.54 68.47 53535.40 88888.00 2015-02-14 15:27:35.911 045 15352.57 68.47 53535.55 88888.00 2015-02-14 15:27:36.411 045 15352.56 68.50 53535.55 88888.00 2015-02-14 15:27:36.911 045 15352.52 68.50 53535.43 88888.00 2015-02-14 15:27:37.411 045 15352.52 68.43 53535.53 88888.00 2015-02-14 15:27:37.911 045 15352.49 68.44 53535.45 88888.00 2015-02-14 15:27:38.411 045 15352.54 68.42 53535.45 88888.00 2015-02-14 15:27:38.911 045 15352.56 68.41 53535.53 88888.00 2015-02-14 15:27:39.411 045 15352.54 68.40 53535.41 88888.00 2015-02-14 15:27:39.911 045 15352.58 68.40 53535.39 88888.00 2015-02-14 15:27:40.411 045 15352.55 68.39 53535.44 88888.00 2015-02-14 15:27:40.911 045 15352.59 68.40 53535.34 88888.00 2015-02-14 15:27:41.411 045 15352.57 68.41 53535.39 88888.00 2015-02-14 15:27:41.911 045 15352.56 68.43 53535.42 88888.00 2015-02-14 15:27:42.411 045 15352.54 68.41 53535.35 88888.00 2015-02-14 15:27:42.911 045 15352.64 68.38 53535.47 88888.00 2015-02-14 15:27:43.411 045 15352.66 68.40 53535.40 88888.00 2015-02-14 15:27:43.911 045 15352.64 68.38 53535.36 88888.00 2015-02-14 15:27:44.411 045 15352.66 68.35 53535.37 88888.00 2015-02-14 15:27:44.911 045 15352.62 68.40 53535.22 88888.00 2015-02-14 15:27:45.411 045 15352.69 68.42 53535.27 88888.00 2015-02-14 15:27:45.911 045 15352.66 68.40 53535.21 88888.00 2015-02-14 15:27:46.411 045 15352.68 68.38 53535.19 88888.00 2015-02-14 15:27:46.911 045 15352.66 68.42 53535.25 88888.00 2015-02-14 15:27:47.411 045 15352.60 68.43 53535.14 88888.00 2015-02-14 15:27:47.911 045 15352.71 68.41 53535.17 88888.00 2015-02-14 15:27:48.411 045 15352.66 68.43 53535.12 88888.00 2015-02-14 15:27:48.911 045 15352.68 68.42 53535.09 88888.00 2015-02-14 15:27:49.411 045 15352.69 68.36 53535.20 88888.00 2015-02-14 15:27:49.911 045 15352.71 68.39 53535.14 88888.00 2015-02-14 15:27:50.411 045 15352.72 68.43 53535.22 88888.00 2015-02-14 15:27:50.911 045 15352.66 68.42 53535.16 88888.00 2015-02-14 15:27:51.411 045 15352.66 68.40 53535.18 88888.00 2015-02-14 15:27:51.911 045 15352.62 68.41 53535.19 88888.00 2015-02-14 15:27:52.411 045 15352.66 68.47 53535.17 88888.00 2015-02-14 15:27:52.911 045 15352.62 68.50 53535.25 88888.00 2015-02-14 15:27:53.411 045 15352.65 68.56 53535.18 88888.00 2015-02-14 15:27:53.911 045 15352.72 68.56 53535.25 88888.00 2015-02-14 15:27:54.411 045 15352.68 68.56 53535.27 88888.00 2015-02-14 15:27:54.911 045 15352.68 68.59 53535.14 88888.00 2015-02-14 15:27:55.411 045 15352.72 68.59 53535.28 88888.00 2015-02-14 15:27:55.911 045 15352.71 68.57 53535.19 88888.00 2015-02-14 15:27:56.411 045 15352.72 68.57 53535.24 88888.00 2015-02-14 15:27:56.911 045 15352.68 68.60 53535.20 88888.00 2015-02-14 15:27:57.411 045 15352.71 68.59 53535.20 88888.00 2015-02-14 15:27:57.911 045 15352.69 68.55 53535.28 88888.00 2015-02-14 15:27:58.411 045 15352.65 68.56 53535.17 88888.00 2015-02-14 15:27:58.911 045 15352.67 68.55 53535.23 88888.00 2015-02-14 15:27:59.411 045 15352.60 68.58 53535.13 88888.00 2015-02-14 15:27:59.911 045 15352.63 68.52 53535.16 88888.00 2015-02-14 15:28:00.411 045 15352.57 68.50 53535.20 88888.00 2015-02-14 15:28:00.911 045 15352.56 68.51 53535.14 88888.00 2015-02-14 15:28:01.411 045 15352.60 68.50 53535.25 88888.00 2015-02-14 15:28:01.911 045 15352.55 68.55 53535.10 88888.00 2015-02-14 15:28:02.411 045 15352.54 68.55 53535.12 88888.00 2015-02-14 15:28:02.911 045 15352.46 68.55 53535.17 88888.00 2015-02-14 15:28:03.411 045 15352.46 68.55 53535.10 88888.00 2015-02-14 15:28:03.911 045 15352.45 68.52 53535.21 88888.00 2015-02-14 15:28:04.411 045 15352.44 68.50 53535.13 88888.00 2015-02-14 15:28:04.911 045 15352.43 68.50 53535.17 88888.00 2015-02-14 15:28:05.411 045 15352.39 68.50 53535.24 88888.00 2015-02-14 15:28:05.911 045 15352.41 68.51 53535.20 88888.00 2015-02-14 15:28:06.411 045 15352.47 68.51 53535.33 88888.00 2015-02-14 15:28:06.911 045 15352.43 68.53 53535.28 88888.00 2015-02-14 15:28:07.411 045 15352.41 68.53 53535.21 88888.00 2015-02-14 15:28:07.911 045 15352.41 68.51 53535.31 88888.00 2015-02-14 15:28:08.411 045 15352.40 68.51 53535.23 88888.00 2015-02-14 15:28:08.911 045 15352.38 68.51 53535.29 88888.00 2015-02-14 15:28:09.411 045 15352.37 68.50 53535.33 88888.00 2015-02-14 15:28:09.911 045 15352.39 68.48 53535.23 88888.00 2015-02-14 15:28:10.411 045 15352.43 68.46 53535.32 88888.00 2015-02-14 15:28:10.911 045 15352.37 68.46 53535.32 88888.00 2015-02-14 15:28:11.411 045 15352.32 68.43 53535.18 88888.00 2015-02-14 15:28:11.911 045 15352.28 68.39 53535.23 88888.00 2015-02-14 15:28:12.411 045 15352.26 68.38 53535.11 88888.00 2015-02-14 15:28:12.911 045 15352.25 68.38 53535.08 88888.00 2015-02-14 15:28:13.411 045 15352.28 68.39 53535.20 88888.00 2015-02-14 15:28:13.911 045 15352.21 68.36 53535.12 88888.00 2015-02-14 15:28:14.411 045 15352.21 68.33 53535.11 88888.00 2015-02-14 15:28:14.911 045 15352.23 68.36 53535.24 88888.00 2015-02-14 15:28:15.411 045 15352.21 68.36 53535.15 88888.00 2015-02-14 15:28:15.911 045 15352.29 68.32 53535.12 88888.00 2015-02-14 15:28:16.411 045 15352.31 68.27 53535.15 88888.00 2015-02-14 15:28:16.911 045 15352.29 68.31 53535.02 88888.00 2015-02-14 15:28:17.411 045 15352.31 68.34 53535.11 88888.00 2015-02-14 15:28:17.911 045 15352.27 68.35 53535.05 88888.00 2015-02-14 15:28:18.411 045 15352.26 68.34 53535.04 88888.00 2015-02-14 15:28:18.911 045 15352.29 68.39 53535.11 88888.00 2015-02-14 15:28:19.411 045 15352.27 68.40 53534.98 88888.00 2015-02-14 15:28:19.911 045 15352.30 68.36 53535.02 88888.00 2015-02-14 15:28:20.411 045 15352.31 68.35 53534.98 88888.00 2015-02-14 15:28:20.911 045 15352.34 68.39 53534.91 88888.00 2015-02-14 15:28:21.411 045 15352.39 68.40 53535.01 88888.00 2015-02-14 15:28:21.911 045 15352.32 68.42 53534.92 88888.00 2015-02-14 15:28:22.411 045 15352.37 68.43 53534.93 88888.00 2015-02-14 15:28:22.911 045 15352.43 68.43 53534.93 88888.00 2015-02-14 15:28:23.411 045 15352.41 68.51 53534.85 88888.00 2015-02-14 15:28:23.911 045 15352.40 68.60 53534.94 88888.00 2015-02-14 15:28:24.411 045 15352.37 68.70 53534.85 88888.00 2015-02-14 15:28:24.911 045 15352.43 68.74 53534.94 88888.00 2015-02-14 15:28:25.411 045 15352.44 68.79 53534.85 88888.00 2015-02-14 15:28:25.911 045 15352.48 68.81 53534.89 88888.00 2015-02-14 15:28:26.411 045 15352.46 68.82 53534.94 88888.00 2015-02-14 15:28:26.911 045 15352.44 68.85 53534.92 88888.00 2015-02-14 15:28:27.411 045 15352.50 68.79 53535.03 88888.00 2015-02-14 15:28:27.911 045 15352.49 68.79 53534.93 88888.00 2015-02-14 15:28:28.411 045 15352.50 68.84 53534.91 88888.00 2015-02-14 15:28:28.911 045 15352.48 68.87 53534.94 88888.00 2015-02-14 15:28:29.411 045 15352.46 68.91 53534.93 88888.00 2015-02-14 15:28:29.911 045 15352.47 68.93 53535.01 88888.00 2015-02-14 15:28:30.411 045 15352.52 68.95 53534.97 88888.00 2015-02-14 15:28:30.911 045 15352.52 68.98 53535.05 88888.00 2015-02-14 15:28:31.411 045 15352.48 68.99 53534.98 88888.00 2015-02-14 15:28:31.911 045 15352.49 68.95 53534.97 88888.00 2015-02-14 15:28:32.411 045 15352.48 68.96 53535.00 88888.00 2015-02-14 15:28:32.911 045 15352.50 68.98 53534.91 88888.00 2015-02-14 15:28:33.411 045 15352.50 68.99 53535.00 88888.00 2015-02-14 15:28:33.911 045 15352.48 69.01 53534.90 88888.00 2015-02-14 15:28:34.411 045 15352.48 69.03 53534.93 88888.00 2015-02-14 15:28:34.911 045 15352.52 69.08 53534.87 88888.00 2015-02-14 15:28:35.411 045 15352.54 69.03 53534.89 88888.00 2015-02-14 15:28:35.911 045 15352.54 68.85 53534.94 88888.00 2015-02-14 15:28:36.411 045 15352.52 68.77 53534.81 88888.00 2015-02-14 15:28:36.911 045 15352.54 68.78 53534.91 88888.00 2015-02-14 15:28:37.411 045 15352.53 68.78 53534.87 88888.00 2015-02-14 15:28:37.911 045 15352.52 68.81 53534.92 88888.00 2015-02-14 15:28:38.411 045 15352.50 68.84 53534.81 88888.00 2015-02-14 15:28:38.911 045 15352.47 68.83 53534.83 88888.00 2015-02-14 15:28:39.411 045 15352.47 68.81 53534.82 88888.00 2015-02-14 15:28:39.911 045 15352.49 68.79 53534.80 88888.00 2015-02-14 15:28:40.411 045 15352.50 68.78 53534.87 88888.00 2015-02-14 15:28:40.911 045 15352.48 68.81 53534.74 88888.00 2015-02-14 15:28:41.411 045 15352.54 68.79 53534.81 88888.00 2015-02-14 15:28:41.911 045 15352.53 68.78 53534.73 88888.00 2015-02-14 15:28:42.411 045 15352.52 68.79 53534.81 88888.00 2015-02-14 15:28:42.911 045 15352.48 68.78 53534.70 88888.00 2015-02-14 15:28:43.411 045 15352.49 68.79 53534.74 88888.00 2015-02-14 15:28:43.911 045 15352.49 68.81 53534.76 88888.00 2015-02-14 15:28:44.411 045 15352.47 68.82 53534.85 88888.00 2015-02-14 15:28:44.911 045 15352.39 68.78 53534.81 88888.00 2015-02-14 15:28:45.411 045 15352.41 68.73 53534.73 88888.00 2015-02-14 15:28:45.911 045 15352.39 68.73 53534.72 88888.00 2015-02-14 15:28:46.411 045 15352.37 68.70 53534.59 88888.00 2015-02-14 15:28:46.911 045 15352.38 68.66 53534.67 88888.00 2015-02-14 15:28:47.411 045 15352.36 68.62 53534.57 88888.00 2015-02-14 15:28:47.911 045 15352.34 68.67 53534.65 88888.00 2015-02-14 15:28:48.411 045 15352.32 68.67 53534.61 88888.00 2015-02-14 15:28:48.911 045 15352.32 68.65 53534.67 88888.00 2015-02-14 15:28:49.411 045 15352.36 68.59 53534.62 88888.00 2015-02-14 15:28:49.911 045 15352.41 68.59 53534.67 88888.00 2015-02-14 15:28:50.411 045 15352.37 68.64 53534.68 88888.00 2015-02-14 15:28:50.911 045 15352.36 68.62 53534.64 88888.00 2015-02-14 15:28:51.411 045 15352.32 68.61 53534.60 88888.00 2015-02-14 15:28:51.911 045 15352.27 68.64 53534.50 88888.00 2015-02-14 15:28:52.411 045 15352.27 68.62 53534.57 88888.00 2015-02-14 15:28:52.911 045 15352.28 68.62 53534.44 88888.00 2015-02-14 15:28:53.411 045 15352.32 68.60 53534.50 88888.00 2015-02-14 15:28:53.911 045 15352.34 68.58 53534.43 88888.00 2015-02-14 15:28:54.411 045 15352.34 68.57 53534.50 88888.00 2015-02-14 15:28:54.911 045 15352.30 68.57 53534.47 88888.00 2015-02-14 15:28:55.411 045 15352.36 68.64 53534.51 88888.00 2015-02-14 15:28:55.911 045 15352.32 68.64 53534.48 88888.00 2015-02-14 15:28:56.411 045 15352.32 68.56 53534.49 88888.00 2015-02-14 15:28:56.911 045 15352.30 68.58 53534.41 88888.00 2015-02-14 15:28:57.411 045 15352.36 68.58 53534.44 88888.00 2015-02-14 15:28:57.911 045 15352.27 68.58 53534.50 88888.00 2015-02-14 15:28:58.411 045 15352.27 68.62 53534.47 88888.00 2015-02-14 15:28:58.911 045 15352.29 68.64 53534.51 88888.00 2015-02-14 15:28:59.411 045 15352.32 68.68 53534.42 88888.00 2015-02-14 15:28:59.911 045 15352.39 68.72 53534.39 88888.00 2015-02-14 15:29:00.411 045 15352.43 68.73 53534.32 88888.00 2015-02-14 15:29:00.911 045 15352.44 68.67 53534.32 88888.00 2015-02-14 15:29:01.411 045 15352.40 68.64 53534.29 88888.00 2015-02-14 15:29:01.911 045 15352.38 68.67 53534.33 88888.00 2015-02-14 15:29:02.411 045 15352.37 68.67 53534.31 88888.00 2015-02-14 15:29:02.911 045 15352.39 68.67 53534.32 88888.00 2015-02-14 15:29:03.411 045 15352.38 68.65 53534.27 88888.00 2015-02-14 15:29:03.911 045 15352.41 68.68 53534.30 88888.00 2015-02-14 15:29:04.411 045 15352.43 68.73 53534.29 88888.00 2015-02-14 15:29:04.911 045 15352.38 68.75 53534.30 88888.00 2015-02-14 15:29:05.411 045 15352.40 68.81 53534.29 88888.00 2015-02-14 15:29:05.911 045 15352.45 68.82 53534.23 88888.00 2015-02-14 15:29:06.411 045 15352.50 68.81 53534.20 88888.00 2015-02-14 15:29:06.911 045 15352.49 68.78 53534.11 88888.00 2015-02-14 15:29:07.411 045 15352.47 68.79 53534.12 88888.00 2015-02-14 15:29:07.911 045 15352.43 68.83 53534.12 88888.00 2015-02-14 15:29:08.411 045 15352.48 68.86 53534.17 88888.00 2015-02-14 15:29:08.911 045 15352.49 68.83 53534.10 88888.00 2015-02-14 15:29:09.411 045 15352.53 68.91 53534.13 88888.00 2015-02-14 15:29:09.911 045 15352.54 69.01 53534.09 88888.00 2015-02-14 15:29:10.411 045 15352.58 68.94 53534.10 88888.00 2015-02-14 15:29:10.911 045 15352.63 68.91 53534.11 88888.00 2015-02-14 15:29:11.411 045 15352.64 68.87 53534.02 88888.00 2015-02-14 15:29:11.911 045 15352.58 68.85 53534.02 88888.00 2015-02-14 15:29:12.411 045 15352.56 68.90 53534.00 88888.00 2015-02-14 15:29:12.911 045 15352.56 68.92 53534.08 88888.00 2015-02-14 15:29:13.411 045 15352.58 68.92 53534.03 88888.00 2015-02-14 15:29:13.911 045 15352.59 68.90 53534.02 88888.00 2015-02-14 15:29:14.411 045 15352.63 68.92 53534.01 88888.00 2015-02-14 15:29:14.911 045 15352.63 68.94 53534.01 88888.00 2015-02-14 15:29:15.411 045 15352.65 68.93 53534.09 88888.00 2015-02-14 15:29:15.911 045 15352.65 68.93 53534.06 88888.00 2015-02-14 15:29:16.411 045 15352.64 68.90 53534.04 88888.00 2015-02-14 15:29:16.911 045 15352.67 68.91 53534.02 88888.00 2015-02-14 15:29:17.411 045 15352.71 68.98 53534.02 88888.00 2015-02-14 15:29:17.911 045 15352.67 68.96 53534.10 88888.00 2015-02-14 15:29:18.411 045 15352.67 68.94 53534.03 88888.00 2015-02-14 15:29:18.911 045 15352.69 68.98 53534.13 88888.00 2015-02-14 15:29:19.411 045 15352.69 69.02 53534.12 88888.00 2015-02-14 15:29:19.911 045 15352.66 69.02 53534.15 88888.00 2015-02-14 15:29:20.411 045 15352.65 68.99 53534.18 88888.00 2015-02-14 15:29:20.911 045 15352.69 68.96 53534.15 88888.00 2015-02-14 15:29:21.411 045 15352.69 68.98 53534.16 88888.00 2015-02-14 15:29:21.911 045 15352.69 69.00 53534.15 88888.00 2015-02-14 15:29:22.411 045 15352.72 69.03 53534.18 88888.00 2015-02-14 15:29:22.911 045 15352.69 69.08 53534.18 88888.00 2015-02-14 15:29:23.411 045 15352.75 69.09 53534.19 88888.00 2015-02-14 15:29:23.911 045 15352.77 69.11 53534.19 88888.00 2015-02-14 15:29:24.411 045 15352.75 69.17 53534.18 88888.00 2015-02-14 15:29:24.911 045 15352.77 69.19 53534.20 88888.00 2015-02-14 15:29:25.411 045 15352.77 69.16 53534.18 88888.00 2015-02-14 15:29:25.911 045 15352.68 69.19 53534.23 88888.00 2015-02-14 15:29:26.411 045 15352.68 69.20 53534.18 88888.00 2015-02-14 15:29:26.911 045 15352.73 69.26 53534.19 88888.00 2015-02-14 15:29:27.411 045 15352.74 69.24 53534.24 88888.00 2015-02-14 15:29:27.911 045 15352.73 69.22 53534.23 88888.00 2015-02-14 15:29:28.411 045 15352.81 69.22 53534.32 88888.00 2015-02-14 15:29:28.911 045 15352.75 69.24 53534.27 88888.00 2015-02-14 15:29:29.411 045 15352.74 69.20 53534.27 88888.00 2015-02-14 15:29:29.911 045 15352.72 69.21 53534.26 88888.00 2015-02-14 15:29:30.411 045 15352.69 69.30 53534.23 88888.00 2015-02-14 15:29:30.911 045 15352.69 69.31 53534.22 88888.00 2015-02-14 15:29:31.411 045 15352.71 69.37 53534.15 88888.00 2015-02-14 15:29:31.911 045 15352.75 69.38 53534.18 88888.00 2015-02-14 15:29:32.411 045 15352.76 69.33 53534.14 88888.00 2015-02-14 15:29:32.911 045 15352.73 69.30 53534.18 88888.00 2015-02-14 15:29:33.411 045 15352.72 69.34 53534.19 88888.00 2015-02-14 15:29:33.911 045 15352.73 69.33 53534.18 88888.00 2015-02-14 15:29:34.411 045 15352.74 69.34 53534.15 88888.00 2015-02-14 15:29:34.911 045 15352.76 69.37 53534.11 88888.00 2015-02-14 15:29:35.411 045 15352.80 69.37 53534.19 88888.00 2015-02-14 15:29:35.911 045 15352.77 69.39 53534.16 88888.00 2015-02-14 15:29:36.411 045 15352.76 69.39 53534.18 88888.00 2015-02-14 15:29:36.911 045 15352.80 69.37 53534.21 88888.00 2015-02-14 15:29:37.411 045 15352.82 69.37 53534.28 88888.00 2015-02-14 15:29:37.911 045 15352.90 69.36 53534.29 88888.00 2015-02-14 15:29:38.411 045 15352.90 69.36 53534.23 88888.00 2015-02-14 15:29:38.911 045 15352.84 69.38 53534.29 88888.00 2015-02-14 15:29:39.411 045 15352.82 69.40 53534.24 88888.00 2015-02-14 15:29:39.911 045 15352.82 69.43 53534.27 88888.00 2015-02-14 15:29:40.411 045 15352.82 69.46 53534.27 88888.00 2015-02-14 15:29:40.911 045 15352.78 69.43 53534.29 88888.00 2015-02-14 15:29:41.411 045 15352.82 69.39 53534.29 88888.00 2015-02-14 15:29:41.911 045 15352.82 69.46 53534.24 88888.00 2015-02-14 15:29:42.411 045 15352.81 69.47 53534.27 88888.00 2015-02-14 15:29:42.911 045 15352.80 69.53 53534.23 88888.00 2015-02-14 15:29:43.411 045 15352.81 69.54 53534.31 88888.00 2015-02-14 15:29:43.911 045 15352.83 69.54 53534.31 88888.00 2015-02-14 15:29:44.411 045 15352.86 69.55 53534.27 88888.00 2015-02-14 15:29:44.911 045 15352.90 69.56 53534.26 88888.00 2015-02-14 15:29:45.411 045 15352.90 69.53 53534.18 88888.00 2015-02-14 15:29:45.911 045 15352.91 69.53 53534.22 88888.00 2015-02-14 15:29:46.411 045 15352.85 69.56 53534.20 88888.00 2015-02-14 15:29:46.911 045 15352.94 69.56 53534.20 88888.00 2015-02-14 15:29:47.411 045 15353.02 69.52 53534.18 88888.00 2015-02-14 15:29:47.911 045 15353.01 69.53 53534.16 88888.00 2015-02-14 15:29:48.411 045 15352.99 69.56 53534.22 88888.00 2015-02-14 15:29:48.911 045 15352.99 69.60 53534.19 88888.00 2015-02-14 15:29:49.411 045 15352.99 69.65 53534.20 88888.00 2015-02-14 15:29:49.911 045 15353.00 69.69 53534.15 88888.00 2015-02-14 15:29:50.411 045 15353.01 69.68 53534.13 88888.00 2015-02-14 15:29:50.911 045 15353.04 69.65 53534.15 88888.00 2015-02-14 15:29:51.411 045 15353.11 69.61 53534.13 88888.00 2015-02-14 15:29:51.911 045 15353.17 69.60 53534.13 88888.00 2015-02-14 15:29:52.411 045 15353.18 69.64 53534.12 88888.00 2015-02-14 15:29:52.911 045 15353.18 69.70 53534.10 88888.00 2015-02-14 15:29:53.411 045 15353.17 69.72 53534.14 88888.00 2015-02-14 15:29:53.911 045 15353.18 69.74 53534.13 88888.00 2015-02-14 15:29:54.411 045 15353.22 69.73 53534.10 88888.00 2015-02-14 15:29:54.911 045 15353.23 69.74 53534.09 88888.00 2015-02-14 15:29:55.411 045 15353.25 69.77 53534.07 88888.00 2015-02-14 15:29:55.911 045 15353.26 69.76 53534.10 88888.00 2015-02-14 15:29:56.411 045 15353.23 69.73 53534.14 88888.00 2015-02-14 15:29:56.911 045 15353.18 69.71 53534.15 88888.00 2015-02-14 15:29:57.411 045 15353.18 69.72 53534.16 88888.00 2015-02-14 15:29:57.911 045 15353.19 69.76 53534.13 88888.00 2015-02-14 15:29:58.411 045 15353.21 69.79 53534.10 88888.00 2015-02-14 15:29:58.911 045 15353.23 69.83 53534.15 88888.00 2015-02-14 15:29:59.411 045 15353.20 69.87 53534.21 88888.00 2015-02-14 15:29:59.911 045 15353.16 69.87 53534.18 88888.00 2015-02-14 15:30:00.411 045 15353.17 69.87 53534.24 88888.00 2015-02-14 15:30:00.911 045 15353.19 69.87 53534.24 88888.00 2015-02-14 15:30:01.411 045 15353.21 69.88 53534.16 88888.00 2015-02-14 15:30:01.911 045 15353.21 69.90 53534.17 88888.00 2015-02-14 15:30:02.411 045 15353.17 69.93 53534.17 88888.00 2015-02-14 15:30:02.911 045 15353.18 69.87 53534.20 88888.00 2015-02-14 15:30:03.411 045 15353.17 69.82 53534.16 88888.00 2015-02-14 15:30:03.911 045 15353.14 69.79 53534.18 88888.00 2015-02-14 15:30:04.411 045 15353.21 69.78 53534.24 88888.00 2015-02-14 15:30:04.911 045 15353.26 69.78 53534.22 88888.00 2015-02-14 15:30:05.411 045 15353.23 69.82 53534.21 88888.00 2015-02-14 15:30:05.911 045 15353.18 69.86 53534.28 88888.00 2015-02-14 15:30:06.411 045 15353.14 69.80 53534.31 88888.00 2015-02-14 15:30:06.911 045 15353.11 69.76 53534.38 88888.00 2015-02-14 15:30:07.411 045 15353.13 69.74 53534.38 88888.00 2015-02-14 15:30:07.911 045 15353.14 69.72 53534.35 88888.00 2015-02-14 15:30:08.411 045 15353.12 69.72 53534.35 88888.00 2015-02-14 15:30:08.911 045 15353.07 69.71 53534.32 88888.00 2015-02-14 15:30:09.411 045 15353.02 69.71 53534.35 88888.00 2015-02-14 15:30:09.911 045 15353.05 69.69 53534.33 88888.00 2015-02-14 15:30:10.411 045 15353.03 69.70 53534.32 88888.00 2015-02-14 15:30:10.911 045 15353.00 69.70 53534.34 88888.00 2015-02-14 15:30:11.411 045 15352.98 69.72 53534.29 88888.00 2015-02-14 15:30:11.911 045 15352.96 69.67 53534.32 88888.00 2015-02-14 15:30:12.411 045 15352.96 69.63 53534.32 88888.00 2015-02-14 15:30:12.911 045 15352.95 69.64 53534.30 88888.00 2015-02-14 15:30:13.411 045 15352.99 69.62 53534.34 88888.00 2015-02-14 15:30:13.911 045 15352.96 69.57 53534.34 88888.00 2015-02-14 15:30:14.411 045 15353.00 69.57 53534.41 88888.00 2015-02-14 15:30:14.911 045 15353.01 69.61 53534.39 88888.00 2015-02-14 15:30:15.411 045 15353.00 69.55 53534.44 88888.00 2015-02-14 15:30:15.911 045 15353.00 69.53 53534.38 88888.00 2015-02-14 15:30:16.411 045 15352.98 69.52 53534.33 88888.00 2015-02-14 15:30:16.911 045 15352.98 69.48 53534.35 88888.00 2015-02-14 15:30:17.411 045 15353.02 69.54 53534.30 88888.00 2015-02-14 15:30:17.911 045 15353.02 69.57 53534.30 88888.00 2015-02-14 15:30:18.411 045 15353.05 69.56 53534.28 88888.00 2015-02-14 15:30:18.911 045 15353.10 69.50 53534.26 88888.00 2015-02-14 15:30:19.411 045 15353.12 69.51 53534.28 88888.00 2015-02-14 15:30:19.911 045 15353.14 69.57 53534.22 88888.00 2015-02-14 15:30:20.411 045 15353.21 69.61 53534.23 88888.00 2015-02-14 15:30:20.911 045 15353.21 69.63 53534.22 88888.00 2015-02-14 15:30:21.411 045 15353.19 69.62 53534.16 88888.00 2015-02-14 15:30:21.911 045 15353.26 69.59 53534.27 88888.00 2015-02-14 15:30:22.411 045 15353.29 69.59 53534.27 88888.00 2015-02-14 15:30:22.911 045 15353.27 69.61 53534.22 88888.00 2015-02-14 15:30:23.411 045 15353.23 69.65 53534.22 88888.00 2015-02-14 15:30:23.911 045 15353.21 69.68 53534.20 88888.00 2015-02-14 15:30:24.411 045 15353.16 69.67 53534.17 88888.00 2015-02-14 15:30:24.911 045 15353.18 69.65 53534.20 88888.00 2015-02-14 15:30:25.411 045 15353.23 69.68 53534.18 88888.00 2015-02-14 15:30:25.911 045 15353.23 69.67 53534.15 88888.00 2015-02-14 15:30:26.411 045 15353.22 69.62 53534.17 88888.00 2015-02-14 15:30:26.911 045 15353.20 69.61 53534.11 88888.00 2015-02-14 15:30:27.411 045 15353.21 69.61 53534.13 88888.00 2015-02-14 15:30:27.911 045 15353.22 69.64 53534.12 88888.00 2015-02-14 15:30:28.411 045 15353.27 69.68 53534.02 88888.00 2015-02-14 15:30:28.911 045 15353.29 69.69 53534.09 88888.00 2015-02-14 15:30:29.411 045 15353.30 69.65 53534.13 88888.00 2015-02-14 15:30:29.911 045 15353.37 69.68 53534.14 88888.00 2015-02-14 15:30:30.411 045 15353.38 69.69 53534.18 88888.00 2015-02-14 15:30:30.911 045 15353.40 69.67 53534.14 88888.00 2015-02-14 15:30:31.411 045 15353.39 69.65 53534.13 88888.00 2015-02-14 15:30:31.911 045 15353.39 69.63 53534.18 88888.00 2015-02-14 15:30:32.411 045 15353.40 69.65 53534.21 88888.00 2015-02-14 15:30:32.911 045 15353.38 69.69 53534.19 88888.00 2015-02-14 15:30:33.411 045 15353.39 69.70 53534.21 88888.00 2015-02-14 15:30:33.911 045 15353.34 69.70 53534.21 88888.00 2015-02-14 15:30:34.411 045 15353.39 69.69 53534.18 88888.00 2015-02-14 15:30:34.911 045 15353.41 69.70 53534.20 88888.00 2015-02-14 15:30:35.411 045 15353.41 69.73 53534.22 88888.00 2015-02-14 15:30:35.911 045 15353.47 69.76 53534.23 88888.00 2015-02-14 15:30:36.411 045 15353.49 69.69 53534.26 88888.00 2015-02-14 15:30:36.911 045 15353.48 69.69 53534.27 88888.00 2015-02-14 15:30:37.411 045 15353.50 69.67 53534.33 88888.00 2015-02-14 15:30:37.911 045 15353.47 69.68 53534.36 88888.00 2015-02-14 15:30:38.411 045 15353.44 69.68 53534.41 88888.00 2015-02-14 15:30:38.911 045 15353.44 69.64 53534.41 88888.00 2015-02-14 15:30:39.411 045 15353.46 69.69 53534.42 88888.00 2015-02-14 15:30:39.911 045 15353.47 69.71 53534.39 88888.00 2015-02-14 15:30:40.411 045 15353.52 69.70 53534.40 88888.00 2015-02-14 15:30:40.911 045 15353.52 69.68 53534.42 88888.00 2015-02-14 15:30:41.411 045 15353.49 69.68 53534.40 88888.00 2015-02-14 15:30:41.911 045 15353.52 69.68 53534.40 88888.00 2015-02-14 15:30:42.411 045 15353.55 69.68 53534.37 88888.00 2015-02-14 15:30:42.911 045 15353.48 69.65 53534.38 88888.00 2015-02-14 15:30:43.411 045 15353.50 69.67 53534.44 88888.00 2015-02-14 15:30:43.911 045 15353.48 69.69 53534.42 88888.00 2015-02-14 15:30:44.411 045 15353.50 69.68 53534.42 88888.00 2015-02-14 15:30:44.911 045 15353.47 69.70 53534.46 88888.00 2015-02-14 15:30:45.411 045 15353.46 69.73 53534.48 88888.00 2015-02-14 15:30:45.911 045 15353.48 69.72 53534.55 88888.00 2015-02-14 15:30:46.411 045 15353.48 69.67 53534.58 88888.00 2015-02-14 15:30:46.911 045 15353.52 69.68 53534.58 88888.00 2015-02-14 15:30:47.411 045 15353.58 69.70 53534.58 88888.00 2015-02-14 15:30:47.911 045 15353.53 69.68 53534.57 88888.00 2015-02-14 15:30:48.411 045 15353.53 69.72 53534.60 88888.00 2015-02-14 15:30:48.911 045 15353.52 69.76 53534.59 88888.00 2015-02-14 15:30:49.411 045 15353.52 69.70 53534.53 88888.00 2015-02-14 15:30:49.911 045 15353.56 69.70 53534.55 88888.00 2015-02-14 15:30:50.411 045 15353.54 69.69 53534.55 88888.00 2015-02-14 15:30:50.911 045 15353.53 69.71 53534.53 88888.00 2015-02-14 15:30:51.411 045 15353.54 69.69 53534.61 88888.00 2015-02-14 15:30:51.911 045 15353.53 69.67 53534.57 88888.00 2015-02-14 15:30:52.411 045 15353.53 69.67 53534.57 88888.00 2015-02-14 15:30:52.911 045 15353.50 69.68 53534.71 88888.00 2015-02-14 15:30:53.411 045 15353.50 69.67 53534.67 88888.00 2015-02-14 15:30:53.911 045 15353.56 69.63 53534.70 88888.00 2015-02-14 15:30:54.411 045 15353.55 69.68 53534.68 88888.00 2015-02-14 15:30:54.911 045 15353.50 69.69 53534.68 88888.00 2015-02-14 15:30:55.411 045 15353.47 69.71 53534.67 88888.00 2015-02-14 15:30:55.911 045 15353.45 69.69 53534.60 88888.00 2015-02-14 15:30:56.411 045 15353.46 69.67 53534.63 88888.00 2015-02-14 15:30:56.911 045 15353.47 69.71 53534.65 88888.00 2015-02-14 15:30:57.411 045 15353.47 69.80 53534.61 88888.00 2015-02-14 15:30:57.911 045 15353.47 69.71 53534.72 88888.00 2015-02-14 15:30:58.411 045 15353.47 69.71 53534.69 88888.00 2015-02-14 15:30:58.911 045 15353.49 69.72 53534.69 88888.00 2015-02-14 15:30:59.411 045 15353.47 69.69 53534.72 88888.00 2015-02-14 15:30:59.911 045 15353.47 69.71 53534.69 88888.00 2015-02-14 15:31:00.411 045 15353.49 69.73 53534.75 88888.00 2015-02-14 15:31:00.911 045 15353.52 69.70 53534.74 88888.00 2015-02-14 15:31:01.411 045 15353.49 69.73 53534.71 88888.00 2015-02-14 15:31:01.911 045 15353.45 69.74 53534.76 88888.00 2015-02-14 15:31:02.411 045 15353.45 69.76 53534.72 88888.00 2015-02-14 15:31:02.911 045 15353.43 69.80 53534.74 88888.00 2015-02-14 15:31:03.411 045 15353.44 69.82 53534.69 88888.00 2015-02-14 15:31:03.911 045 15353.48 69.80 53534.71 88888.00 2015-02-14 15:31:04.411 045 15353.53 69.73 53534.77 88888.00 2015-02-14 15:31:04.911 045 15353.55 69.76 53534.78 88888.00 2015-02-14 15:31:05.411 045 15353.52 69.71 53534.87 88888.00 2015-02-14 15:31:05.911 045 15353.49 69.72 53534.76 88888.00 2015-02-14 15:31:06.411 045 15353.52 69.80 53534.77 88888.00 2015-02-14 15:31:06.911 045 15353.55 69.80 53534.73 88888.00 2015-02-14 15:31:07.411 045 15353.56 69.82 53534.70 88888.00 2015-02-14 15:31:07.911 045 15353.56 69.87 53534.78 88888.00 2015-02-14 15:31:08.411 045 15353.53 69.85 53534.77 88888.00 2015-02-14 15:31:08.911 045 15353.53 69.85 53534.78 88888.00 2015-02-14 15:31:09.411 045 15353.56 69.85 53534.73 88888.00 2015-02-14 15:31:09.911 045 15353.59 69.85 53534.76 88888.00 2015-02-14 15:31:10.411 045 15353.61 69.87 53534.82 88888.00 2015-02-14 15:31:10.911 045 15353.55 69.83 53534.80 88888.00 2015-02-14 15:31:11.411 045 15353.55 69.78 53534.81 88888.00 2015-02-14 15:31:11.911 045 15353.53 69.77 53534.83 88888.00 2015-02-14 15:31:12.411 045 15353.59 69.82 53534.80 88888.00 2015-02-14 15:31:12.911 045 15353.58 69.87 53534.87 88888.00 2015-02-14 15:31:13.411 045 15353.55 69.76 53534.79 88888.00 2015-02-14 15:31:13.911 045 15353.54 69.79 53534.82 88888.00 2015-02-14 15:31:14.411 045 15353.54 69.79 53534.87 88888.00 2015-02-14 15:31:14.911 045 15353.52 69.80 53534.89 88888.00 2015-02-14 15:31:15.411 045 15353.52 69.80 53534.88 88888.00 2015-02-14 15:31:15.911 045 15353.54 69.86 53534.88 88888.00 2015-02-14 15:31:16.411 045 15353.57 69.80 53534.95 88888.00 2015-02-14 15:31:16.911 045 15353.53 69.77 53534.89 88888.00 2015-02-14 15:31:17.411 045 15353.54 69.77 53534.90 88888.00 2015-02-14 15:31:17.911 045 15353.50 69.80 53534.84 88888.00 2015-02-14 15:31:18.411 045 15353.48 69.85 53534.89 88888.00 2015-02-14 15:31:18.911 045 15353.45 69.80 53534.94 88888.00 2015-02-14 15:31:19.411 045 15353.44 69.83 53534.94 88888.00 2015-02-14 15:31:19.911 045 15353.52 69.80 53535.01 88888.00 2015-02-14 15:31:20.411 045 15353.49 69.77 53534.98 88888.00 2015-02-14 15:31:20.911 045 15353.47 69.74 53535.02 88888.00 2015-02-14 15:31:21.411 045 15353.46 69.76 53534.97 88888.00 2015-02-14 15:31:21.911 045 15353.43 69.78 53535.01 88888.00 2015-02-14 15:31:22.411 045 15353.44 69.72 53534.98 88888.00 2015-02-14 15:31:22.911 045 15353.41 69.71 53535.02 88888.00 2015-02-14 15:31:23.411 045 15353.40 69.71 53535.05 88888.00 2015-02-14 15:31:23.911 045 15353.37 69.71 53535.08 88888.00 2015-02-14 15:31:24.411 045 15353.36 69.70 53535.08 88888.00 2015-02-14 15:31:24.911 045 15353.32 69.73 53535.10 88888.00 2015-02-14 15:31:25.411 045 15353.32 69.73 53535.12 88888.00 2015-02-14 15:31:25.911 045 15353.34 69.72 53535.10 88888.00 2015-02-14 15:31:26.411 045 15353.37 69.76 53535.16 88888.00 2015-02-14 15:31:26.911 045 15353.29 69.70 53535.15 88888.00 2015-02-14 15:31:27.411 045 15353.30 69.67 53535.22 88888.00 2015-02-14 15:31:27.911 045 15353.30 69.62 53535.16 88888.00 2015-02-14 15:31:28.411 045 15353.28 69.63 53535.19 88888.00 2015-02-14 15:31:28.911 045 15353.26 69.65 53535.17 88888.00 2015-02-14 15:31:29.411 045 15353.31 69.67 53535.27 88888.00 2015-02-14 15:31:29.911 045 15353.22 69.70 53535.23 88888.00 2015-02-14 15:31:30.411 045 15353.25 69.65 53535.27 88888.00 2015-02-14 15:31:30.911 045 15353.19 69.62 53535.20 88888.00 2015-02-14 15:31:31.411 045 15353.22 69.62 53535.24 88888.00 2015-02-14 15:31:31.911 045 15353.21 69.60 53535.16 88888.00 2015-02-14 15:31:32.411 045 15353.25 69.55 53535.19 88888.00 2015-02-14 15:31:32.911 045 15353.20 69.59 53535.20 88888.00 2015-02-14 15:31:33.411 045 15353.20 69.61 53535.21 88888.00 2015-02-14 15:31:33.911 045 15353.17 69.60 53535.19 88888.00 2015-02-14 15:31:34.411 045 15353.17 69.64 53535.25 88888.00 2015-02-14 15:31:34.911 045 15353.16 69.67 53535.22 88888.00 2015-02-14 15:31:35.411 045 15353.20 69.64 53535.23 88888.00 2015-02-14 15:31:35.911 045 15353.14 69.65 53535.27 88888.00 2015-02-14 15:31:36.411 045 15353.17 69.64 53535.23 88888.00 2015-02-14 15:31:36.911 045 15353.19 69.68 53535.20 88888.00 2015-02-14 15:31:37.411 045 15353.18 69.68 53535.18 88888.00 2015-02-14 15:31:37.911 045 15353.16 69.62 53535.18 88888.00 2015-02-14 15:31:38.411 045 15353.12 69.62 53535.18 88888.00 2015-02-14 15:31:38.911 045 15353.11 69.60 53535.27 88888.00 2015-02-14 15:31:39.411 045 15353.08 69.60 53535.27 88888.00 2015-02-14 15:31:39.911 045 15353.09 69.59 53535.32 88888.00 2015-02-14 15:31:40.411 045 15353.08 69.60 53535.24 88888.00 2015-02-14 15:31:40.911 045 15353.09 69.62 53535.35 88888.00 2015-02-14 15:31:41.411 045 15353.04 69.60 53535.24 88888.00 2015-02-14 15:31:41.911 045 15353.11 69.60 53535.24 88888.00 2015-02-14 15:31:42.411 045 15353.17 69.57 53535.23 88888.00 2015-02-14 15:31:42.911 045 15353.22 69.55 53535.28 88888.00 2015-02-14 15:31:43.411 045 15353.16 69.55 53535.18 88888.00 2015-02-14 15:31:43.911 045 15353.13 69.55 53535.25 88888.00 2015-02-14 15:31:44.411 045 15353.08 69.61 53535.24 88888.00 2015-02-14 15:31:44.911 045 15353.05 69.61 53535.20 88888.00 2015-02-14 15:31:45.411 045 15353.07 69.65 53535.24 88888.00 2015-02-14 15:31:45.911 045 15353.10 69.69 53535.18 88888.00 2015-02-14 15:31:46.411 045 15353.10 69.68 53535.24 88888.00 2015-02-14 15:31:46.911 045 15353.13 69.63 53535.16 88888.00 2015-02-14 15:31:47.411 045 15353.18 69.62 53535.25 88888.00 2015-02-14 15:31:47.911 045 15353.13 69.64 53535.20 88888.00 2015-02-14 15:31:48.411 045 15353.14 69.67 53535.32 88888.00 2015-02-14 15:31:48.911 045 15353.12 69.68 53535.28 88888.00 2015-02-14 15:31:49.411 045 15353.17 69.73 53535.33 88888.00 2015-02-14 15:31:49.911 045 15353.16 69.72 53535.28 88888.00 2015-02-14 15:31:50.411 045 15353.16 69.71 53535.31 88888.00 2015-02-14 15:31:50.911 045 15353.08 69.71 53535.32 88888.00 2015-02-14 15:31:51.411 045 15353.10 69.67 53535.31 88888.00 2015-02-14 15:31:51.911 045 15353.13 69.67 53535.35 88888.00 2015-02-14 15:31:52.411 045 15353.16 69.67 53535.34 88888.00 2015-02-14 15:31:52.911 045 15353.16 69.65 53535.44 88888.00 2015-02-14 15:31:53.411 045 15353.14 69.64 53535.38 88888.00 2015-02-14 15:31:53.911 045 15353.17 69.59 53535.45 88888.00 2015-02-14 15:31:54.411 045 15353.13 69.61 53535.28 88888.00 2015-02-14 15:31:54.911 045 15353.13 69.65 53535.36 88888.00 2015-02-14 15:31:55.411 045 15353.13 69.65 53535.32 88888.00 2015-02-14 15:31:55.911 045 15353.17 69.69 53535.32 88888.00 2015-02-14 15:31:56.411 045 15353.10 69.65 53535.34 88888.00 2015-02-14 15:31:56.911 045 15353.07 69.65 53535.30 88888.00 2015-02-14 15:31:57.411 045 15353.08 69.67 53535.36 88888.00 2015-02-14 15:31:57.911 045 15353.10 69.65 53535.29 88888.00 2015-02-14 15:31:58.411 045 15353.09 69.65 53535.33 88888.00 2015-02-14 15:31:58.911 045 15353.09 69.67 53535.22 88888.00 2015-02-14 15:31:59.411 045 15353.10 69.65 53535.30 88888.00 2015-02-14 15:31:59.911 045 15353.08 69.62 53535.25 88888.00 2015-02-14 15:32:00.412 045 15353.10 69.60 53535.28 88888.00 2015-02-14 15:32:00.912 045 15353.08 69.62 53535.28 88888.00 2015-02-14 15:32:01.412 045 15353.07 69.64 53535.25 88888.00 2015-02-14 15:32:01.912 045 15353.03 69.70 53535.29 88888.00 2015-02-14 15:32:02.412 045 15353.05 69.69 53535.28 88888.00 2015-02-14 15:32:02.912 045 15353.07 69.68 53535.34 88888.00 2015-02-14 15:32:03.412 045 15353.03 69.68 53535.27 88888.00 2015-02-14 15:32:03.912 045 15352.99 69.62 53535.43 88888.00 2015-02-14 15:32:04.412 045 15352.96 69.62 53535.34 88888.00 2015-02-14 15:32:04.912 045 15353.00 69.64 53535.41 88888.00 2015-02-14 15:32:05.412 045 15352.96 69.65 53535.38 88888.00 2015-02-14 15:32:05.912 045 15352.96 69.65 53535.37 88888.00 2015-02-14 15:32:06.412 045 15353.01 69.64 53535.51 88888.00 2015-02-14 15:32:06.912 045 15352.98 69.61 53535.40 88888.00 2015-02-14 15:32:07.412 045 15352.96 69.62 53535.49 88888.00 2015-02-14 15:32:07.912 045 15352.90 69.64 53535.44 88888.00 2015-02-14 15:32:08.412 045 15352.93 69.70 53535.49 88888.00 2015-02-14 15:32:08.912 045 15352.95 69.72 53535.58 88888.00 2015-02-14 15:32:09.412 045 15352.91 69.68 53535.47 88888.00 2015-02-14 15:32:09.912 045 15352.90 69.62 53535.53 88888.00 2015-02-14 15:32:10.412 045 15352.84 69.61 53535.44 88888.00 2015-02-14 15:32:10.912 045 15352.84 69.57 53535.50 88888.00 2015-02-14 15:32:11.412 045 15352.83 69.59 53535.44 88888.00 2015-02-14 15:32:11.912 045 15352.80 69.65 53535.40 88888.00 2015-02-14 15:32:12.412 045 15352.81 69.68 53535.44 88888.00 2015-02-14 15:32:12.912 045 15352.80 69.70 53535.35 88888.00 2015-02-14 15:32:13.412 045 15352.84 69.68 53535.44 88888.00 2015-02-14 15:32:13.912 045 15352.77 69.61 53535.42 88888.00 2015-02-14 15:32:14.412 045 15352.81 69.62 53535.43 88888.00 2015-02-14 15:32:14.912 045 15352.78 69.55 53535.49 88888.00 2015-02-14 15:32:15.412 045 15352.72 69.57 53535.41 88888.00 2015-02-14 15:32:15.912 045 15352.78 69.65 53535.56 88888.00 2015-02-14 15:32:16.412 045 15352.80 69.65 53535.54 88888.00 2015-02-14 15:32:16.912 045 15352.75 69.62 53535.50 88888.00 2015-02-14 15:32:17.412 045 15352.73 69.61 53535.59 88888.00 2015-02-14 15:32:17.912 045 15352.67 69.59 53535.49 88888.00 2015-02-14 15:32:18.412 045 15352.67 69.63 53535.52 88888.00 2015-02-14 15:32:18.912 045 15352.68 69.63 53535.58 88888.00 2015-02-14 15:32:19.412 045 15352.63 69.56 53535.53 88888.00 2015-02-14 15:32:19.912 045 15352.66 69.51 53535.63 88888.00 2015-02-14 15:32:20.412 045 15352.63 69.51 53535.62 88888.00 2015-02-14 15:32:20.912 045 15352.62 69.50 53535.50 88888.00 2015-02-14 15:32:21.412 045 15352.63 69.42 53535.53 88888.00 2015-02-14 15:32:21.912 045 15352.62 69.39 53535.55 88888.00 2015-02-14 15:32:22.412 045 15352.53 69.40 53535.48 88888.00 2015-02-14 15:32:22.912 045 15352.58 69.46 53535.55 88888.00 2015-02-14 15:32:23.412 045 15352.54 69.50 53535.51 88888.00 2015-02-14 15:32:23.912 045 15352.55 69.52 53535.48 88888.00 2015-02-14 15:32:24.412 045 15352.57 69.52 53535.64 88888.00 2015-02-14 15:32:24.912 045 15352.44 69.56 53535.56 88888.00 2015-02-14 15:32:25.412 045 15352.43 69.57 53535.52 88888.00 2015-02-14 15:32:25.912 045 15352.47 69.64 53535.63 88888.00 2015-02-14 15:32:26.412 045 15352.43 69.63 53535.56 88888.00 2015-02-14 15:32:26.912 045 15352.41 69.62 53535.50 88888.00 2015-02-14 15:32:27.412 045 15352.43 69.61 53535.61 88888.00 2015-02-14 15:32:27.912 045 15352.37 69.63 53535.63 88888.00 2015-02-14 15:32:28.412 045 15352.39 69.67 53535.54 88888.00 2015-02-14 15:32:28.912 045 15352.41 69.62 53535.67 88888.00 2015-02-14 15:32:29.412 045 15352.40 69.64 53535.76 88888.00 2015-02-14 15:32:29.912 045 15352.32 69.64 53535.60 88888.00 2015-02-14 15:32:30.412 045 15352.31 69.68 53535.54 88888.00 2015-02-14 15:32:30.912 045 15352.31 69.68 53535.67 88888.00 2015-02-14 15:32:31.412 045 15352.25 69.63 53535.53 88888.00 2015-02-14 15:32:31.912 045 15352.25 69.64 53535.48 88888.00 2015-02-14 15:32:32.412 045 15352.26 69.64 53535.64 88888.00 2015-02-14 15:32:32.912 045 15352.26 69.62 53535.59 88888.00 2015-02-14 15:32:33.412 045 15352.26 69.60 53535.44 88888.00 2015-02-14 15:32:33.912 045 15352.30 69.51 53535.56 88888.00 2015-02-14 15:32:34.412 045 15352.29 69.48 53535.65 88888.00 2015-02-14 15:32:34.912 045 15352.22 69.52 53535.51 88888.00 2015-02-14 15:32:35.412 045 15352.25 69.53 53535.49 88888.00 2015-02-14 15:32:35.912 045 15352.25 69.54 53535.61 88888.00 2015-02-14 15:32:36.412 045 15352.26 69.55 53535.54 88888.00 2015-02-14 15:32:36.912 045 15352.29 69.52 53535.48 88888.00 2015-02-14 15:32:37.412 045 15352.30 69.52 53535.62 88888.00 2015-02-14 15:32:37.912 045 15352.28 69.54 53535.55 88888.00 2015-02-14 15:32:38.412 045 15352.25 69.55 53535.42 88888.00 2015-02-14 15:32:38.912 045 15352.28 69.54 53535.53 88888.00 2015-02-14 15:32:39.412 045 15352.27 69.55 53535.51 88888.00 2015-02-14 15:32:39.912 045 15352.23 69.60 53535.39 88888.00 2015-02-14 15:32:40.412 045 15352.27 69.59 53535.48 88888.00 2015-02-14 15:32:40.912 045 15352.28 69.55 53535.54 88888.00 2015-02-14 15:32:41.412 045 15352.25 69.59 53535.44 88888.00 2015-02-14 15:32:41.912 045 15352.27 69.53 53535.56 88888.00 2015-02-14 15:32:42.412 045 15352.26 69.55 53535.65 88888.00 2015-02-14 15:32:42.912 045 15352.22 69.57 53535.54 88888.00 2015-02-14 15:32:43.412 045 15352.14 69.64 53535.54 88888.00 2015-02-14 15:32:43.912 045 15352.10 69.68 53535.61 88888.00 2015-02-14 15:32:44.412 045 15352.05 69.70 53535.49 88888.00 2015-02-14 15:32:44.912 045 15352.09 69.69 53535.45 88888.00 2015-02-14 15:32:45.412 045 15352.12 69.64 53535.59 88888.00 2015-02-14 15:32:45.912 045 15352.12 69.65 53535.53 88888.00 2015-02-14 15:32:46.412 045 15352.11 69.65 53535.44 88888.00 2015-02-14 15:32:46.912 045 15352.12 69.61 53535.54 88888.00 2015-02-14 15:32:47.412 045 15352.13 69.69 53535.58 88888.00 2015-02-14 15:32:47.912 045 15352.05 69.72 53535.47 88888.00 2015-02-14 15:32:48.412 045 15352.09 69.72 53535.45 88888.00 2015-02-14 15:32:48.912 045 15352.03 69.74 53535.56 88888.00 2015-02-14 15:32:49.412 045 15352.03 69.80 53535.48 88888.00 2015-02-14 15:32:49.912 045 15352.03 69.78 53535.40 88888.00 2015-02-14 15:32:50.412 045 15351.99 69.73 53535.50 88888.00 2015-02-14 15:32:50.912 045 15351.96 69.76 53535.52 88888.00 2015-02-14 15:32:51.412 045 15351.94 69.80 53535.39 88888.00 2015-02-14 15:32:51.912 045 15351.99 69.73 53535.45 88888.00 2015-02-14 15:32:52.412 045 15351.98 69.73 53535.53 88888.00 2015-02-14 15:32:52.912 045 15351.92 69.76 53535.47 88888.00 2015-02-14 15:32:53.412 045 15351.86 69.76 53535.37 88888.00 2015-02-14 15:32:53.912 045 15351.89 69.82 53535.42 88888.00 2015-02-14 15:32:54.412 045 15351.90 69.80 53535.52 88888.00 2015-02-14 15:32:54.912 045 15351.91 69.74 53535.45 88888.00 2015-02-14 15:32:55.412 045 15351.87 69.79 53535.41 88888.00 2015-02-14 15:32:55.912 045 15351.95 69.80 53535.54 88888.00 2015-02-14 15:32:56.412 045 15351.92 69.76 53535.58 88888.00 2015-02-14 15:32:56.912 045 15351.87 69.77 53535.41 88888.00 2015-02-14 15:32:57.412 045 15351.90 69.81 53535.39 88888.00 2015-02-14 15:32:57.912 045 15351.91 69.86 53535.52 88888.00 2015-02-14 15:32:58.412 045 15351.89 69.87 53535.45 88888.00 2015-02-14 15:32:58.912 045 15351.85 69.86 53535.38 88888.00 2015-02-14 15:32:59.412 045 15351.89 69.86 53535.45 88888.00 2015-02-14 15:32:59.912 045 15351.89 69.88 53535.54 88888.00 2015-02-14 15:33:00.412 045 15351.85 69.88 53535.44 88888.00 2015-02-14 15:33:00.912 045 15351.87 69.87 53535.33 88888.00 2015-02-14 15:33:01.412 045 15351.91 69.86 53535.43 88888.00 2015-02-14 15:33:01.912 045 15351.96 69.82 53535.48 88888.00 2015-02-14 15:33:02.412 045 15351.92 69.83 53535.36 88888.00 2015-02-14 15:33:02.912 045 15351.89 69.85 53535.36 88888.00 2015-02-14 15:33:03.412 045 15351.92 69.88 53535.50 88888.00 2015-02-14 15:33:03.912 045 15351.89 69.88 53535.39 88888.00 2015-02-14 15:33:04.412 045 15351.81 69.89 53535.25 88888.00 2015-02-14 15:33:04.912 045 15351.78 69.88 53535.34 88888.00 2015-02-14 15:33:05.412 045 15351.80 69.88 53535.36 88888.00 2015-02-14 15:33:05.912 045 15351.77 69.89 53535.19 88888.00 2015-02-14 15:33:06.412 045 15351.78 69.87 53535.21 88888.00 2015-02-14 15:33:06.912 045 15351.81 69.86 53535.36 88888.00 2015-02-14 15:33:07.412 045 15351.78 69.87 53535.35 88888.00 2015-02-14 15:33:07.912 045 15351.76 69.87 53535.22 88888.00 2015-02-14 15:33:08.412 045 15351.78 69.88 53535.29 88888.00 2015-02-14 15:33:08.912 045 15351.76 69.88 53535.36 88888.00 2015-02-14 15:33:09.412 045 15351.67 69.91 53535.21 88888.00 2015-02-14 15:33:09.912 045 15351.66 69.87 53535.18 88888.00 2015-02-14 15:33:10.412 045 15351.68 69.87 53535.32 88888.00 2015-02-14 15:33:10.912 045 15351.63 69.83 53535.31 88888.00 2015-02-14 15:33:11.412 045 15351.60 69.87 53535.16 88888.00 2015-02-14 15:33:11.912 045 15351.63 69.93 53535.24 88888.00 2015-02-14 15:33:12.412 045 15351.65 69.88 53535.33 88888.00 2015-02-14 15:33:12.912 045 15351.63 69.87 53535.23 88888.00 2015-02-14 15:33:13.412 045 15351.66 69.98 53535.13 88888.00 2015-02-14 15:33:13.912 045 15351.73 69.89 53535.24 88888.00 2015-02-14 15:33:14.412 045 15351.71 69.81 53535.35 88888.00 2015-02-14 15:33:14.912 045 15351.68 69.83 53535.22 88888.00 2015-02-14 15:33:15.412 045 15351.69 69.83 53535.16 88888.00 2015-02-14 15:33:15.912 045 15351.71 69.85 53535.29 88888.00 2015-02-14 15:33:16.412 045 15351.68 69.81 53535.27 88888.00 2015-02-14 15:33:16.912 045 15351.64 69.82 53535.08 88888.00 2015-02-14 15:33:17.412 045 15351.65 69.87 53535.11 88888.00 2015-02-14 15:33:17.912 045 15351.68 69.83 53535.16 88888.00 2015-02-14 15:33:18.412 045 15351.67 69.79 53535.03 88888.00 2015-02-14 15:33:18.912 045 15351.69 69.81 53535.11 88888.00 2015-02-14 15:33:19.412 045 15351.68 69.79 53535.17 88888.00 2015-02-14 15:33:19.912 045 15351.63 69.85 53535.08 88888.00 2015-02-14 15:33:20.412 045 15351.63 69.83 53535.02 88888.00 2015-02-14 15:33:20.912 045 15351.69 69.81 53535.11 88888.00 2015-02-14 15:33:21.412 045 15351.63 69.80 53535.02 88888.00 2015-02-14 15:33:21.912 045 15351.62 69.80 53534.94 88888.00 2015-02-14 15:33:22.412 045 15351.67 69.87 53535.01 88888.00 2015-02-14 15:33:22.912 045 15351.64 69.94 53535.04 88888.00 2015-02-14 15:33:23.412 045 15351.59 69.89 53534.92 88888.00 2015-02-14 15:33:23.912 045 15351.63 69.83 53534.99 88888.00 2015-02-14 15:33:24.412 045 15351.63 69.82 53535.04 88888.00 2015-02-14 15:33:24.912 045 15351.60 69.82 53534.91 88888.00 2015-02-14 15:33:25.412 045 15351.58 69.82 53534.90 88888.00 2015-02-14 15:33:25.912 045 15351.64 69.86 53534.96 88888.00 2015-02-14 15:33:26.412 045 15351.67 69.88 53534.89 88888.00 2015-02-14 15:33:26.912 045 15351.66 69.86 53534.91 88888.00 2015-02-14 15:33:27.412 045 15351.66 69.88 53534.94 88888.00 2015-02-14 15:33:27.912 045 15351.65 69.86 53534.80 88888.00 2015-02-14 15:33:28.412 045 15351.64 69.88 53534.77 88888.00 2015-02-14 15:33:28.912 045 15351.65 69.91 53534.85 88888.00 2015-02-14 15:33:29.412 045 15351.60 69.97 53534.73 88888.00 2015-02-14 15:33:29.912 045 15351.68 69.97 53534.68 88888.00 2015-02-14 15:33:30.412 045 15351.68 69.98 53534.71 88888.00 2015-02-14 15:33:30.912 045 15351.64 69.96 53534.51 88888.00 2015-02-14 15:33:31.412 045 15351.68 69.96 53534.44 88888.00 2015-02-14 15:33:31.912 045 15351.67 69.99 53534.40 88888.00 2015-02-14 15:33:32.412 045 15351.65 69.96 53534.28 88888.00 2015-02-14 15:33:32.912 045 15351.69 69.91 53534.32 88888.00 2015-02-14 15:33:33.412 045 15351.62 69.90 53534.07 88888.00 2015-02-14 15:33:33.912 045 15351.54 69.91 53534.01 88888.00 2015-02-14 15:33:34.412 045 15351.45 69.99 53533.79 88888.00 2015-02-14 15:33:34.912 045 15351.45 70.09 53533.59 88888.00 2015-02-14 15:33:35.412 045 15351.37 70.28 53533.34 88888.00 2015-02-14 15:33:35.912 045 15351.28 70.42 53533.11 88888.00 2015-02-14 15:33:36.412 045 15351.22 70.64 53532.98 88888.00 2015-02-14 15:33:36.912 045 15351.26 70.78 53532.91 88888.00 2015-02-14 15:33:37.412 045 15351.32 70.91 53532.81 88888.00 2015-02-14 15:33:37.912 045 15351.42 71.04 53532.88 88888.00 2015-02-14 15:33:38.412 045 15351.58 71.18 53532.93 88888.00 2015-02-14 15:33:38.912 045 15351.76 71.23 53533.07 88888.00 2015-02-14 15:33:39.412 045 15351.94 71.21 53533.19 88888.00 2015-02-14 15:33:39.912 045 15351.98 71.14 53533.23 88888.00 2015-02-14 15:33:40.412 045 15351.99 71.06 53533.35 88888.00 2015-02-14 15:33:40.912 045 15352.03 71.00 53533.35 88888.00 2015-02-14 15:33:41.412 045 15352.03 70.90 53533.41 88888.00 2015-02-14 15:33:41.912 045 15352.00 70.86 53533.36 88888.00 2015-02-14 15:33:42.412 045 15352.01 70.89 53533.33 88888.00 2015-02-14 15:33:42.912 045 15351.94 70.86 53533.23 88888.00 2015-02-14 15:33:43.412 045 15351.93 70.89 53533.06 88888.00 2015-02-14 15:33:43.912 045 15351.98 70.88 53532.91 88888.00 2015-02-14 15:33:44.412 045 15351.94 70.89 53532.76 88888.00 2015-02-14 15:33:44.912 045 15351.94 70.89 53532.56 88888.00 2015-02-14 15:33:45.412 045 15351.96 70.90 53532.40 88888.00 2015-02-14 15:33:45.912 045 15351.98 70.86 53532.39 88888.00 2015-02-14 15:33:46.412 045 15351.91 70.88 53532.35 88888.00 2015-02-14 15:33:46.912 045 15351.80 70.89 53532.38 88888.00 2015-02-14 15:33:47.412 045 15351.82 70.90 53532.47 88888.00 2015-02-14 15:33:47.912 045 15351.89 70.84 53532.56 88888.00 2015-02-14 15:33:48.412 045 15351.86 70.76 53532.62 88888.00 2015-02-14 15:33:48.912 045 15351.84 70.69 53532.78 88888.00 2015-02-14 15:33:49.412 045 15351.82 70.63 53532.88 88888.00 2015-02-14 15:33:49.912 045 15351.80 70.58 53533.00 88888.00 2015-02-14 15:33:50.412 045 15351.84 70.54 53533.18 88888.00 2015-02-14 15:33:50.912 045 15351.84 70.52 53533.25 88888.00 2015-02-14 15:33:51.412 045 15351.85 70.49 53533.37 88888.00 2015-02-14 15:33:51.912 045 15351.82 70.47 53533.46 88888.00 2015-02-14 15:33:52.412 045 15351.80 70.48 53533.53 88888.00 2015-02-14 15:33:52.912 045 15351.80 70.46 53533.59 88888.00 2015-02-14 15:33:53.412 045 15351.83 70.45 53533.57 88888.00 2015-02-14 15:33:53.912 045 15351.87 70.45 53533.63 88888.00 2015-02-14 15:33:54.412 045 15351.89 70.43 53533.56 88888.00 2015-02-14 15:33:54.912 045 15351.90 70.46 53533.58 88888.00 2015-02-14 15:33:55.412 045 15351.85 70.46 53533.53 88888.00 2015-02-14 15:33:55.912 045 15351.83 70.41 53533.58 88888.00 2015-02-14 15:33:56.412 045 15351.89 70.35 53533.52 88888.00 2015-02-14 15:33:56.912 045 15351.90 70.38 53533.49 88888.00 2015-02-14 15:33:57.412 045 15351.90 70.42 53533.46 88888.00 2015-02-14 15:33:57.912 045 15351.87 70.41 53533.44 88888.00 2015-02-14 15:33:58.412 045 15351.94 70.37 53533.54 88888.00 2015-02-14 15:33:58.912 045 15351.90 70.43 53533.52 88888.00 2015-02-14 15:33:59.412 045 15351.90 70.43 53533.55 88888.00 2015-02-14 15:33:59.912 045 15351.91 70.43 53533.53 88888.00 2015-02-14 15:34:00.412 045 15351.91 70.42 53533.52 88888.00 2015-02-14 15:34:00.912 045 15351.91 70.40 53533.51 88888.00 2015-02-14 15:34:01.412 045 15351.87 70.41 53533.48 88888.00 2015-02-14 15:34:01.912 045 15351.94 70.40 53533.47 88888.00 2015-02-14 15:34:02.412 045 15351.92 70.35 53533.42 88888.00 2015-02-14 15:34:02.912 045 15351.91 70.39 53533.46 88888.00 2015-02-14 15:34:03.412 045 15351.87 70.42 53533.41 88888.00 2015-02-14 15:34:03.912 045 15351.87 70.42 53533.46 88888.00 2015-02-14 15:34:04.412 045 15351.90 70.37 53533.44 88888.00 2015-02-14 15:34:04.912 045 15351.89 70.33 53533.47 88888.00 2015-02-14 15:34:05.412 045 15351.92 70.28 53533.49 88888.00 2015-02-14 15:34:05.912 045 15351.92 70.22 53533.44 88888.00 2015-02-14 15:34:06.412 045 15351.95 70.23 53533.50 88888.00 2015-02-14 15:34:06.912 045 15351.90 70.35 53533.43 88888.00 2015-02-14 15:34:07.412 045 15351.91 70.54 53533.43 88888.00 2015-02-14 15:34:07.912 045 15351.89 70.55 53533.37 88888.00 2015-02-14 15:34:08.412 045 15351.85 70.50 53533.39 88888.00 2015-02-14 15:34:08.912 045 15351.78 70.48 53533.34 88888.00 2015-02-14 15:34:09.412 045 15351.83 70.42 53533.32 88888.00 2015-02-14 15:34:09.912 045 15351.90 70.46 53533.34 88888.00 2015-02-14 15:34:10.412 045 15351.85 70.42 53533.32 88888.00 2015-02-14 15:34:10.912 045 15351.85 70.34 53533.30 88888.00 2015-02-14 15:34:11.412 045 15351.90 70.28 53533.23 88888.00 2015-02-14 15:34:11.912 045 15351.90 70.26 53533.21 88888.00 2015-02-14 15:34:12.412 045 15351.91 70.25 53533.22 88888.00 2015-02-14 15:34:12.912 045 15351.94 70.32 53533.20 88888.00 2015-02-14 15:34:13.412 045 15351.93 70.31 53533.29 88888.00 2015-02-14 15:34:13.912 045 15351.95 70.31 53533.27 88888.00 2015-02-14 15:34:14.412 045 15351.99 70.29 53533.28 88888.00 2015-02-14 15:34:14.912 045 15351.99 70.28 53533.28 88888.00 2015-02-14 15:34:15.412 045 15351.96 70.29 53533.30 88888.00 2015-02-14 15:34:15.912 045 15351.95 70.25 53533.31 88888.00 2015-02-14 15:34:16.412 045 15351.91 70.25 53533.22 88888.00 2015-02-14 15:34:16.912 045 15351.96 70.23 53533.22 88888.00 2015-02-14 15:34:17.412 045 15351.96 70.23 53533.19 88888.00 2015-02-14 15:34:17.912 045 15351.96 70.22 53533.19 88888.00 2015-02-14 15:34:18.412 045 15352.01 70.21 53533.14 88888.00 2015-02-14 15:34:18.912 045 15352.02 70.17 53533.11 88888.00 2015-02-14 15:34:19.412 045 15351.98 70.20 53533.10 88888.00 2015-02-14 15:34:19.912 045 15351.98 70.22 53533.10 88888.00 2015-02-14 15:34:20.412 045 15352.01 70.15 53533.06 88888.00 2015-02-14 15:34:20.912 045 15352.03 70.09 53533.06 88888.00 2015-02-14 15:34:21.412 045 15352.04 70.08 53533.06 88888.00 2015-02-14 15:34:21.912 045 15352.03 70.09 53533.09 88888.00 2015-02-14 15:34:22.412 045 15352.05 70.07 53533.11 88888.00 2015-02-14 15:34:22.912 045 15352.09 70.03 53533.11 88888.00 2015-02-14 15:34:23.412 045 15352.10 69.97 53533.11 88888.00 2015-02-14 15:34:23.912 045 15352.09 69.99 53533.13 88888.00 2015-02-14 15:34:24.412 045 15352.07 70.00 53533.10 88888.00 2015-02-14 15:34:24.912 045 15352.13 69.97 53533.09 88888.00 2015-02-14 15:34:25.412 045 15352.16 69.97 53533.10 88888.00 2015-02-14 15:34:25.912 045 15352.11 69.99 53533.03 88888.00 2015-02-14 15:34:26.412 045 15352.14 70.00 53533.10 88888.00 2015-02-14 15:34:26.912 045 15352.18 69.99 53533.11 88888.00 2015-02-14 15:34:27.412 045 15352.14 69.96 53533.08 88888.00 2015-02-14 15:34:27.912 045 15352.13 69.95 53533.10 88888.00 2015-02-14 15:34:28.412 045 15352.16 69.96 53533.08 88888.00 2015-02-14 15:34:28.912 045 15352.18 69.99 53533.05 88888.00 2015-02-14 15:34:29.412 045 15352.20 69.98 53532.99 88888.00 2015-02-14 15:34:29.912 045 15352.19 69.94 53532.97 88888.00 2015-02-14 15:34:30.412 045 15352.23 69.93 53532.97 88888.00 2015-02-14 15:34:30.912 045 15352.26 69.93 53533.02 88888.00 2015-02-14 15:34:31.412 045 15352.32 69.91 53532.99 88888.00 2015-02-14 15:34:31.912 045 15352.38 69.90 53532.99 88888.00 2015-02-14 15:34:32.412 045 15352.39 69.90 53532.98 88888.00 2015-02-14 15:34:32.912 045 15352.38 69.88 53532.99 88888.00 2015-02-14 15:34:33.412 045 15352.36 69.82 53533.02 88888.00 2015-02-14 15:34:33.912 045 15352.40 69.83 53532.98 88888.00 2015-02-14 15:34:34.412 045 15352.39 69.80 53532.93 88888.00 2015-02-14 15:34:34.912 045 15352.38 69.79 53532.92 88888.00 2015-02-14 15:34:35.412 045 15352.34 69.81 53532.94 88888.00 2015-02-14 15:34:35.912 045 15352.40 69.85 53532.96 88888.00 2015-02-14 15:34:36.412 045 15352.48 69.85 53533.01 88888.00 2015-02-14 15:34:36.912 045 15352.49 69.86 53533.02 88888.00 2015-02-14 15:34:37.412 045 15352.48 69.83 53533.01 88888.00 2015-02-14 15:34:37.912 045 15352.50 69.81 53532.98 88888.00 2015-02-14 15:34:38.412 045 15352.55 69.81 53532.95 88888.00 2015-02-14 15:34:38.912 045 15352.53 69.74 53532.97 88888.00 2015-02-14 15:34:39.412 045 15352.49 69.70 53532.98 88888.00 2015-02-14 15:34:39.912 045 15352.52 69.72 53532.99 88888.00 2015-02-14 15:34:40.412 045 15352.57 69.71 53533.00 88888.00 2015-02-14 15:34:40.912 045 15352.60 69.72 53533.02 88888.00 2015-02-14 15:34:41.412 045 15352.58 69.74 53533.03 88888.00 2015-02-14 15:34:41.912 045 15352.58 69.70 53532.96 88888.00 2015-02-14 15:34:42.412 045 15352.57 69.61 53532.92 88888.00 2015-02-14 15:34:42.912 045 15352.57 69.62 53532.97 88888.00 2015-02-14 15:34:43.412 045 15352.59 69.57 53532.94 88888.00 2015-02-14 15:34:43.912 045 15352.62 69.55 53532.92 88888.00 2015-02-14 15:34:44.412 045 15352.64 69.57 53532.91 88888.00 2015-02-14 15:34:44.912 045 15352.68 69.54 53532.90 88888.00 2015-02-14 15:34:45.412 045 15352.74 69.54 53532.86 88888.00 2015-02-14 15:34:45.912 045 15352.71 69.70 53532.83 88888.00 2015-02-14 15:34:46.412 045 15352.73 69.74 53532.82 88888.00 2015-02-14 15:34:46.912 045 15352.76 69.78 53532.83 88888.00 2015-02-14 15:34:47.412 045 15352.74 69.76 53532.88 88888.00 2015-02-14 15:34:47.912 045 15352.73 69.77 53532.88 88888.00 2015-02-14 15:34:48.412 045 15352.75 69.79 53532.86 88888.00 2015-02-14 15:34:48.912 045 15352.78 69.76 53532.89 88888.00 2015-02-14 15:34:49.412 045 15352.78 69.70 53532.94 88888.00 2015-02-14 15:34:49.912 045 15352.82 69.69 53532.93 88888.00 2015-02-14 15:34:50.412 045 15352.81 69.69 53532.93 88888.00 2015-02-14 15:34:50.912 045 15352.80 69.52 53532.94 88888.00 2015-02-14 15:34:51.412 045 15352.78 69.50 53532.91 88888.00 2015-02-14 15:34:51.912 045 15352.78 69.54 53532.93 88888.00 2015-02-14 15:34:52.412 045 15352.80 69.54 53532.91 88888.00 2015-02-14 15:34:52.912 045 15352.83 69.48 53532.91 88888.00 2015-02-14 15:34:53.412 045 15352.86 69.47 53532.91 88888.00 2015-02-14 15:34:53.912 045 15352.86 69.50 53532.90 88888.00 2015-02-14 15:34:54.412 045 15352.86 69.47 53532.93 88888.00 2015-02-14 15:34:54.912 045 15352.90 69.46 53532.95 88888.00 2015-02-14 15:34:55.412 045 15352.89 69.45 53532.96 88888.00 2015-02-14 15:34:55.912 045 15352.91 69.47 53533.02 88888.00 2015-02-14 15:34:56.412 045 15352.94 69.47 53533.05 88888.00 2015-02-14 15:34:56.912 045 15352.89 69.48 53533.00 88888.00 2015-02-14 15:34:57.412 045 15352.84 69.48 53532.96 88888.00 2015-02-14 15:34:57.912 045 15352.87 69.40 53532.99 88888.00 2015-02-14 15:34:58.412 045 15352.87 69.43 53533.00 88888.00 2015-02-14 15:34:58.912 045 15352.89 69.40 53532.98 88888.00 2015-02-14 15:34:59.412 045 15352.91 69.37 53532.98 88888.00 2015-02-14 15:34:59.912 045 15352.93 69.38 53533.02 88888.00 2015-02-14 15:35:00.412 045 15352.91 69.45 53533.03 88888.00 2015-02-14 15:35:00.912 045 15352.91 69.39 53533.03 88888.00 2015-02-14 15:35:01.412 045 15352.91 69.35 53533.02 88888.00 2015-02-14 15:35:01.912 045 15352.90 69.37 53533.09 88888.00 2015-02-14 15:35:02.412 045 15352.89 69.37 53533.12 88888.00 2015-02-14 15:35:02.912 045 15352.89 69.40 53533.10 88888.00 2015-02-14 15:35:03.412 045 15352.85 69.38 53533.09 88888.00 2015-02-14 15:35:03.912 045 15352.90 69.34 53533.09 88888.00 2015-02-14 15:35:04.412 045 15352.92 69.34 53533.12 88888.00 2015-02-14 15:35:04.912 045 15352.90 69.25 53533.05 88888.00 2015-02-14 15:35:05.412 045 15352.87 69.19 53533.01 88888.00 2015-02-14 15:35:05.912 045 15352.92 69.20 53533.05 88888.00 2015-02-14 15:35:06.412 045 15352.96 69.21 53533.01 88888.00 2015-02-14 15:35:06.912 045 15352.93 69.18 53532.98 88888.00 2015-02-14 15:35:07.412 045 15352.93 69.14 53533.03 88888.00 2015-02-14 15:35:07.912 045 15352.94 69.14 53533.01 88888.00 2015-02-14 15:35:08.412 045 15352.91 69.10 53532.98 88888.00 2015-02-14 15:35:08.912 045 15352.87 69.10 53533.01 88888.00 2015-02-14 15:35:09.412 045 15352.89 69.09 53533.00 88888.00 2015-02-14 15:35:09.912 045 15352.92 69.09 53533.02 88888.00 2015-02-14 15:35:10.412 045 15352.98 69.07 53533.10 88888.00 2015-02-14 15:35:10.912 045 15353.08 69.03 53533.09 88888.00 2015-02-14 15:35:11.412 045 15353.08 69.01 53533.10 88888.00 2015-02-14 15:35:11.912 045 15353.03 69.00 53533.07 88888.00 2015-02-14 15:35:12.412 045 15353.02 69.02 53533.12 88888.00 2015-02-14 15:35:12.912 045 15353.05 69.00 53533.16 88888.00 2015-02-14 15:35:13.412 045 15353.07 69.02 53533.13 88888.00 2015-02-14 15:35:13.912 045 15353.11 69.03 53533.14 88888.00 2015-02-14 15:35:14.412 045 15353.14 69.05 53533.14 88888.00 2015-02-14 15:35:14.912 045 15353.09 69.09 53533.12 88888.00 2015-02-14 15:35:15.412 045 15353.11 69.10 53533.15 88888.00 2015-02-14 15:35:15.912 045 15353.09 69.08 53533.17 88888.00 2015-02-14 15:35:16.412 045 15353.09 69.03 53533.17 88888.00 2015-02-14 15:35:16.912 045 15353.11 68.98 53533.18 88888.00 2015-02-14 15:35:17.412 045 15353.17 68.99 53533.20 88888.00 2015-02-14 15:35:17.912 045 15353.18 68.99 53533.20 88888.00 2015-02-14 15:35:18.412 045 15353.18 69.00 53533.23 88888.00 2015-02-14 15:35:18.912 045 15353.16 68.99 53533.25 88888.00 2015-02-14 15:35:19.412 045 15353.14 68.96 53533.20 88888.00 2015-02-14 15:35:19.912 045 15353.17 68.94 53533.11 88888.00 2015-02-14 15:35:20.412 045 15353.18 68.92 53533.12 88888.00 2015-02-14 15:35:20.912 045 15353.16 68.93 53533.17 88888.00 2015-02-14 15:35:21.412 045 15353.14 68.96 53533.17 88888.00 2015-02-14 15:35:21.912 045 15353.14 68.95 53533.17 88888.00 2015-02-14 15:35:22.412 045 15353.16 68.94 53533.16 88888.00 2015-02-14 15:35:22.912 045 15353.18 68.91 53533.19 88888.00 2015-02-14 15:35:23.412 045 15353.19 68.85 53533.21 88888.00 2015-02-14 15:35:23.912 045 15353.19 68.85 53533.25 88888.00 2015-02-14 15:35:24.412 045 15353.22 68.86 53533.25 88888.00 2015-02-14 15:35:24.912 045 15353.21 68.88 53533.29 88888.00 2015-02-14 15:35:25.412 045 15353.23 68.85 53533.31 88888.00 2015-02-14 15:35:25.912 045 15353.25 68.85 53533.31 88888.00 2015-02-14 15:35:26.412 045 15353.27 68.87 53533.32 88888.00 2015-02-14 15:35:26.912 045 15353.21 68.87 53533.32 88888.00 2015-02-14 15:35:27.412 045 15353.19 68.84 53533.35 88888.00 2015-02-14 15:35:27.912 045 15353.19 68.82 53533.36 88888.00 2015-02-14 15:35:28.412 045 15353.21 68.82 53533.36 88888.00 2015-02-14 15:35:28.912 045 15353.18 68.87 53533.38 88888.00 2015-02-14 15:35:29.412 045 15353.16 68.90 53533.40 88888.00 2015-02-14 15:35:29.912 045 15353.09 68.91 53533.39 88888.00 2015-02-14 15:35:30.412 045 15353.07 68.84 53533.42 88888.00 2015-02-14 15:35:30.912 045 15353.16 68.82 53533.47 88888.00 2015-02-14 15:35:31.412 045 15353.18 68.79 53533.48 88888.00 2015-02-14 15:35:31.912 045 15353.20 68.83 53533.50 88888.00 2015-02-14 15:35:32.412 045 15353.18 68.82 53533.49 88888.00 2015-02-14 15:35:32.912 045 15353.13 68.79 53533.55 88888.00 2015-02-14 15:35:33.412 045 15353.13 68.79 53533.51 88888.00 2015-02-14 15:35:33.912 045 15353.17 68.78 53533.52 88888.00 2015-02-14 15:35:34.412 045 15353.22 68.81 53533.56 88888.00 2015-02-14 15:35:34.912 045 15353.22 68.77 53533.56 88888.00 2015-02-14 15:35:35.412 045 15353.17 68.74 53533.57 88888.00 2015-02-14 15:35:35.912 045 15353.16 68.70 53533.53 88888.00 2015-02-14 15:35:36.412 045 15353.20 68.73 53533.56 88888.00 2015-02-14 15:35:36.912 045 15353.18 68.70 53533.59 88888.00 2015-02-14 15:35:37.412 045 15353.19 68.68 53533.59 88888.00 2015-02-14 15:35:37.912 045 15353.14 68.68 53533.64 88888.00 2015-02-14 15:35:38.412 045 15353.10 68.68 53533.66 88888.00 2015-02-14 15:35:38.912 045 15353.10 68.67 53533.64 88888.00 2015-02-14 15:35:39.412 045 15353.12 68.70 53533.68 88888.00 2015-02-14 15:35:39.912 045 15353.10 68.64 53533.69 88888.00 2015-02-14 15:35:40.412 045 15353.09 68.60 53533.68 88888.00 2015-02-14 15:35:40.912 045 15353.07 68.62 53533.72 88888.00 2015-02-14 15:35:41.412 045 15353.05 68.60 53533.74 88888.00 2015-02-14 15:35:41.912 045 15353.10 68.65 53533.77 88888.00 2015-02-14 15:35:42.412 045 15353.08 68.60 53533.77 88888.00 2015-02-14 15:35:42.912 045 15353.10 68.62 53533.76 88888.00 2015-02-14 15:35:43.412 045 15353.11 68.60 53533.76 88888.00 2015-02-14 15:35:43.912 045 15353.09 68.60 53533.79 88888.00 2015-02-14 15:35:44.412 045 15353.08 68.59 53533.78 88888.00 2015-02-14 15:35:44.912 045 15353.08 68.58 53533.74 88888.00 2015-02-14 15:35:45.412 045 15353.10 68.53 53533.74 88888.00 2015-02-14 15:35:45.912 045 15353.11 68.48 53533.75 88888.00 2015-02-14 15:35:46.412 045 15353.12 68.47 53533.82 88888.00 2015-02-14 15:35:46.912 045 15353.11 68.48 53533.82 88888.00 2015-02-14 15:35:47.412 045 15353.11 68.51 53533.82 88888.00 2015-02-14 15:35:47.912 045 15353.09 68.53 53533.86 88888.00 2015-02-14 15:35:48.412 045 15353.08 68.47 53533.88 88888.00 2015-02-14 15:35:48.912 045 15353.07 68.40 53533.90 88888.00 2015-02-14 15:35:49.412 045 15353.08 68.43 53533.89 88888.00 2015-02-14 15:35:49.912 045 15353.07 68.46 53533.84 88888.00 2015-02-14 15:35:50.412 045 15353.05 68.47 53533.86 88888.00 2015-02-14 15:35:50.912 045 15352.98 68.42 53533.91 88888.00 2015-02-14 15:35:51.412 045 15352.94 68.38 53533.88 88888.00 2015-02-14 15:35:51.912 045 15352.98 68.34 53533.87 88888.00 2015-02-14 15:35:52.412 045 15353.03 68.36 53533.89 88888.00 2015-02-14 15:35:52.912 045 15353.00 68.35 53533.91 88888.00 2015-02-14 15:35:53.412 045 15352.98 68.34 53533.95 88888.00 2015-02-14 15:35:53.912 045 15352.96 68.30 53533.94 88888.00 2015-02-14 15:35:54.412 045 15353.00 68.32 53533.88 88888.00 2015-02-14 15:35:54.912 045 15353.03 68.29 53533.93 88888.00 2015-02-14 15:35:55.412 045 15353.05 68.25 53533.91 88888.00 2015-02-14 15:35:55.912 045 15353.03 68.21 53533.91 88888.00 2015-02-14 15:35:56.412 045 15353.03 68.19 53533.96 88888.00 2015-02-14 15:35:56.912 045 15352.99 68.18 53533.97 88888.00 2015-02-14 15:35:57.412 045 15353.00 68.16 53533.94 88888.00 2015-02-14 15:35:57.912 045 15353.03 68.17 53533.98 88888.00 2015-02-14 15:35:58.412 045 15353.03 68.17 53533.95 88888.00 2015-02-14 15:35:58.912 045 15353.02 68.16 53533.97 88888.00 2015-02-14 15:35:59.412 045 15353.02 68.17 53534.04 88888.00 2015-02-14 15:35:59.912 045 15353.02 68.17 53534.01 88888.00 2015-02-14 15:36:00.412 045 15353.05 68.19 53534.08 88888.00 2015-02-14 15:36:00.912 045 15353.02 68.23 53534.07 88888.00 2015-02-14 15:36:01.412 045 15352.99 68.26 53534.04 88888.00 2015-02-14 15:36:01.912 045 15353.00 68.24 53534.12 88888.00 2015-02-14 15:36:02.412 045 15353.03 68.24 53534.08 88888.00 2015-02-14 15:36:02.912 045 15353.01 68.22 53534.12 88888.00 2015-02-14 15:36:03.412 045 15353.00 68.17 53534.17 88888.00 2015-02-14 15:36:03.912 045 15353.00 68.21 53534.14 88888.00 2015-02-14 15:36:04.412 045 15353.03 68.19 53534.16 88888.00 2015-02-14 15:36:04.912 045 15353.05 68.19 53534.17 88888.00 2015-02-14 15:36:05.412 045 15353.01 68.19 53534.18 88888.00 2015-02-14 15:36:05.912 045 15353.04 68.21 53534.26 88888.00 2015-02-14 15:36:06.412 045 15353.05 68.19 53534.20 88888.00 2015-02-14 15:36:06.912 045 15353.05 68.21 53534.26 88888.00 2015-02-14 15:36:07.412 045 15353.03 68.19 53534.29 88888.00 2015-02-14 15:36:07.912 045 15352.96 68.21 53534.26 88888.00 2015-02-14 15:36:08.412 045 15352.98 68.17 53534.26 88888.00 2015-02-14 15:36:08.912 045 15353.03 68.14 53534.26 88888.00 2015-02-14 15:36:09.412 045 15353.01 68.15 53534.28 88888.00 2015-02-14 15:36:09.912 045 15352.92 68.16 53534.26 88888.00 2015-02-14 15:36:10.412 045 15352.92 68.17 53534.30 88888.00 2015-02-14 15:36:10.912 045 15352.92 68.17 53534.31 88888.00 2015-02-14 15:36:11.412 045 15352.94 68.17 53534.26 88888.00 2015-02-14 15:36:11.912 045 15352.95 68.22 53534.32 88888.00 2015-02-14 15:36:12.412 045 15352.92 68.21 53534.31 88888.00 2015-02-14 15:36:12.912 045 15352.94 68.16 53534.32 88888.00 2015-02-14 15:36:13.412 045 15353.00 68.16 53534.36 88888.00 2015-02-14 15:36:13.912 045 15352.95 68.21 53534.41 88888.00 2015-02-14 15:36:14.412 045 15352.99 68.16 53534.44 88888.00 2015-02-14 15:36:14.912 045 15352.99 68.15 53534.38 88888.00 2015-02-14 15:36:15.412 045 15352.98 68.18 53534.41 88888.00 2015-02-14 15:36:15.912 045 15352.95 68.23 53534.40 88888.00 2015-02-14 15:36:16.412 045 15352.94 68.24 53534.46 88888.00 2015-02-14 15:36:16.912 045 15352.87 68.24 53534.46 88888.00 2015-02-14 15:36:17.412 045 15352.86 68.24 53534.43 88888.00 2015-02-14 15:36:17.912 045 15352.87 68.25 53534.42 88888.00 2015-02-14 15:36:18.412 045 15352.85 68.27 53534.38 88888.00 2015-02-14 15:36:18.912 045 15352.83 68.23 53534.52 88888.00 2015-02-14 15:36:19.412 045 15352.82 68.22 53534.49 88888.00 2015-02-14 15:36:19.912 045 15352.85 68.24 53534.53 88888.00 2015-02-14 15:36:20.412 045 15352.86 68.23 53534.54 88888.00 2015-02-14 15:36:20.912 045 15352.86 68.24 53534.60 88888.00 2015-02-14 15:36:21.412 045 15352.83 68.22 53534.53 88888.00 2015-02-14 15:36:21.912 045 15352.80 68.25 53534.54 88888.00 2015-02-14 15:36:22.412 045 15352.81 68.25 53534.54 88888.00 2015-02-14 15:36:22.912 045 15352.82 68.25 53534.60 88888.00 2015-02-14 15:36:23.412 045 15352.81 68.27 53534.67 88888.00 2015-02-14 15:36:23.912 045 15352.77 68.27 53534.73 88888.00 2015-02-14 15:36:24.412 045 15352.78 68.26 53534.68 88888.00 2015-02-14 15:36:24.912 045 15352.81 68.27 53534.70 88888.00 2015-02-14 15:36:25.412 045 15352.80 68.22 53534.70 88888.00 2015-02-14 15:36:25.912 045 15352.77 68.14 53534.69 88888.00 2015-02-14 15:36:26.412 045 15352.74 68.15 53534.68 88888.00 2015-02-14 15:36:26.912 045 15352.71 68.17 53534.68 88888.00 2015-02-14 15:36:27.412 045 15352.64 68.12 53534.65 88888.00 2015-02-14 15:36:27.912 045 15352.66 68.14 53534.71 88888.00 2015-02-14 15:36:28.412 045 15352.69 68.15 53534.70 88888.00 2015-02-14 15:36:28.912 045 15352.69 68.16 53534.73 88888.00 2015-02-14 15:36:29.412 045 15352.71 68.21 53534.75 88888.00 2015-02-14 15:36:29.912 045 15352.66 68.21 53534.82 88888.00 2015-02-14 15:36:30.412 045 15352.67 68.16 53534.81 88888.00 2015-02-14 15:36:30.912 045 15352.65 68.16 53534.84 88888.00 2015-02-14 15:36:31.412 045 15352.64 68.22 53534.76 88888.00 2015-02-14 15:36:31.912 045 15352.60 68.19 53534.84 88888.00 2015-02-14 15:36:32.412 045 15352.50 68.18 53534.83 88888.00 2015-02-14 15:36:32.912 045 15352.47 68.22 53534.91 88888.00 2015-02-14 15:36:33.412 045 15352.43 68.23 53534.78 88888.00 2015-02-14 15:36:33.912 045 15352.48 68.24 53534.79 88888.00 2015-02-14 15:36:34.412 045 15352.45 68.29 53534.78 88888.00 2015-02-14 15:36:34.912 045 15352.47 68.26 53534.80 88888.00 2015-02-14 15:36:35.412 045 15352.43 68.26 53534.84 88888.00 2015-02-14 15:36:35.912 045 15352.41 68.27 53534.76 88888.00 2015-02-14 15:36:36.412 045 15352.46 68.29 53534.92 88888.00 2015-02-14 15:36:36.912 045 15352.44 68.31 53534.89 88888.00 2015-02-14 15:36:37.412 045 15352.40 68.31 53534.98 88888.00 2015-02-14 15:36:37.912 045 15352.35 68.33 53534.95 88888.00 2015-02-14 15:36:38.412 045 15352.35 68.29 53534.93 88888.00 2015-02-14 15:36:38.912 045 15352.34 68.33 53535.01 88888.00 2015-02-14 15:36:39.412 045 15352.28 68.34 53534.93 88888.00 2015-02-14 15:36:39.912 045 15352.32 68.34 53535.01 88888.00 2015-02-14 15:36:40.412 045 15352.30 68.32 53534.89 88888.00 2015-02-14 15:36:40.912 045 15352.32 68.30 53534.95 88888.00 2015-02-14 15:36:41.412 045 15352.30 68.29 53535.00 88888.00 2015-02-14 15:36:41.912 045 15352.25 68.29 53534.92 88888.00 2015-02-14 15:36:42.412 045 15352.27 68.33 53535.00 88888.00 2015-02-14 15:36:42.912 045 15352.22 68.36 53534.95 88888.00 2015-02-14 15:36:43.412 045 15352.23 68.33 53534.96 88888.00 2015-02-14 15:36:43.912 045 15352.22 68.33 53534.97 88888.00 2015-02-14 15:36:44.412 045 15352.18 68.31 53534.88 88888.00 2015-02-14 15:36:44.912 045 15352.19 68.33 53535.03 88888.00 2015-02-14 15:36:45.412 045 15352.10 68.34 53534.97 88888.00 2015-02-14 15:36:45.912 045 15352.19 68.35 53535.00 88888.00 2015-02-14 15:36:46.412 045 15352.19 68.40 53535.07 88888.00 2015-02-14 15:36:46.912 045 15352.08 68.42 53534.97 88888.00 2015-02-14 15:36:47.412 045 15352.12 68.41 53535.04 88888.00 2015-02-14 15:36:47.912 045 15352.11 68.39 53535.05 88888.00 2015-02-14 15:36:48.412 045 15352.08 68.38 53534.99 88888.00 2015-02-14 15:36:48.912 045 15352.09 68.39 53535.07 88888.00 2015-02-14 15:36:49.412 045 15352.01 68.43 53535.04 88888.00 2015-02-14 15:36:49.912 045 15351.94 68.44 53534.95 88888.00 2015-02-14 15:36:50.412 045 15352.02 68.42 53535.09 88888.00 2015-02-14 15:36:50.912 045 15351.99 68.43 53535.04 88888.00 2015-02-14 15:36:51.412 045 15352.04 68.47 53535.05 88888.00 2015-02-14 15:36:51.912 045 15352.03 68.49 53535.12 88888.00 2015-02-14 15:36:52.412 045 15351.92 68.48 53535.00 88888.00 2015-02-14 15:36:52.912 045 15351.93 68.47 53535.01 88888.00 2015-02-14 15:36:53.412 045 15351.98 68.47 53535.05 88888.00 2015-02-14 15:36:53.912 045 15351.95 68.44 53534.95 88888.00 2015-02-14 15:36:54.412 045 15351.99 68.44 53535.03 88888.00 2015-02-14 15:36:54.912 045 15351.92 68.48 53535.09 88888.00 2015-02-14 15:36:55.412 045 15351.92 68.50 53534.94 88888.00 2015-02-14 15:36:55.912 045 15351.98 68.46 53534.95 88888.00 2015-02-14 15:36:56.412 045 15351.90 68.49 53534.99 88888.00 2015-02-14 15:36:56.912 045 15351.89 68.53 53534.91 88888.00 2015-02-14 15:36:57.412 045 15351.95 68.51 53534.99 88888.00 2015-02-14 15:36:57.912 045 15351.94 68.56 53535.00 88888.00 2015-02-14 15:36:58.412 045 15351.95 68.58 53534.85 88888.00 2015-02-14 15:36:58.912 045 15351.94 68.52 53534.97 88888.00 2015-02-14 15:36:59.412 045 15351.89 68.52 53534.94 88888.00 2015-02-14 15:36:59.912 045 15351.86 68.53 53534.83 88888.00 2015-02-14 15:37:00.412 045 15351.84 68.56 53534.99 88888.00 2015-02-14 15:37:00.912 045 15351.80 68.59 53535.00 88888.00 2015-02-14 15:37:01.412 045 15351.80 68.62 53534.95 88888.00 2015-02-14 15:37:01.912 045 15351.85 68.57 53535.05 88888.00 2015-02-14 15:37:02.412 045 15351.83 68.53 53535.00 88888.00 2015-02-14 15:37:02.912 045 15351.86 68.56 53534.94 88888.00 2015-02-14 15:37:03.412 045 15351.85 68.57 53535.05 88888.00 2015-02-14 15:37:03.912 045 15351.81 68.55 53534.95 88888.00 2015-02-14 15:37:04.412 045 15351.80 68.52 53534.89 88888.00 2015-02-14 15:37:04.912 045 15351.89 68.57 53535.00 88888.00 2015-02-14 15:37:05.412 045 15351.82 68.60 53534.97 88888.00 2015-02-14 15:37:05.912 045 15351.82 68.64 53534.91 88888.00 2015-02-14 15:37:06.412 045 15351.76 68.59 53535.01 88888.00 2015-02-14 15:37:06.912 045 15351.74 68.55 53534.93 88888.00 2015-02-14 15:37:07.412 045 15351.80 68.55 53534.85 88888.00 2015-02-14 15:37:07.912 045 15351.76 68.58 53534.95 88888.00 2015-02-14 15:37:08.412 045 15351.73 68.58 53534.90 88888.00 2015-02-14 15:37:08.912 045 15351.69 68.58 53534.90 88888.00 2015-02-14 15:37:09.412 045 15351.72 68.55 53534.98 88888.00 2015-02-14 15:37:09.912 045 15351.64 68.53 53534.92 88888.00 2015-02-14 15:37:10.412 045 15351.60 68.55 53534.79 88888.00 2015-02-14 15:37:10.912 045 15351.60 68.60 53534.94 88888.00 2015-02-14 15:37:11.412 045 15351.58 68.59 53534.92 88888.00 2015-02-14 15:37:11.912 045 15351.56 68.60 53534.80 88888.00 2015-02-14 15:37:12.412 045 15351.60 68.66 53534.97 88888.00 2015-02-14 15:37:12.912 045 15351.62 68.67 53534.94 88888.00 2015-02-14 15:37:13.412 045 15351.55 68.65 53534.82 88888.00 2015-02-14 15:37:13.912 045 15351.55 68.62 53534.94 88888.00 2015-02-14 15:37:14.412 045 15351.51 68.58 53534.99 88888.00 2015-02-14 15:37:14.912 045 15351.49 68.58 53534.92 88888.00 2015-02-14 15:37:15.412 045 15351.50 68.59 53534.93 88888.00 2015-02-14 15:37:15.912 045 15351.53 68.56 53535.02 88888.00 2015-02-14 15:37:16.412 045 15351.50 68.58 53534.98 88888.00 2015-02-14 15:37:16.912 045 15351.46 68.61 53534.88 88888.00 2015-02-14 15:37:17.412 045 15351.47 68.60 53534.99 88888.00 2015-02-14 15:37:17.912 045 15351.45 68.56 53535.03 88888.00 2015-02-14 15:37:18.412 045 15351.42 68.56 53534.92 88888.00 2015-02-14 15:37:18.912 045 15351.33 68.57 53534.91 88888.00 2015-02-14 15:37:19.412 045 15351.36 68.60 53535.03 88888.00 2015-02-14 15:37:19.912 045 15351.36 68.60 53534.98 88888.00 2015-02-14 15:37:20.413 045 15351.32 68.58 53534.83 88888.00 2015-02-14 15:37:20.913 045 15351.37 68.56 53534.91 88888.00 2015-02-14 15:37:21.413 045 15351.37 68.53 53535.09 88888.00 2015-02-14 15:37:21.913 045 15351.30 68.55 53534.97 88888.00 2015-02-14 15:37:22.413 045 15351.28 68.57 53534.83 88888.00 2015-02-14 15:37:22.913 045 15351.33 68.58 53534.89 88888.00 2015-02-14 15:37:23.413 045 15351.28 68.59 53534.95 88888.00 2015-02-14 15:37:23.913 045 15351.24 68.58 53534.87 88888.00 2015-02-14 15:37:24.413 045 15351.24 68.57 53534.81 88888.00 2015-02-14 15:37:24.913 045 15351.28 68.58 53534.94 88888.00 2015-02-14 15:37:25.413 045 15351.26 68.59 53534.98 88888.00 2015-02-14 15:37:25.913 045 15351.19 68.58 53534.87 88888.00 2015-02-14 15:37:26.413 045 15351.21 68.60 53534.85 88888.00 2015-02-14 15:37:26.913 045 15351.20 68.60 53534.99 88888.00 2015-02-14 15:37:27.413 045 15351.19 68.61 53534.99 88888.00 2015-02-14 15:37:27.913 045 15351.13 68.62 53534.90 88888.00 2015-02-14 15:37:28.413 045 15351.15 68.62 53534.88 88888.00 2015-02-14 15:37:28.913 045 15351.19 68.58 53534.99 88888.00 2015-02-14 15:37:29.413 045 15351.17 68.56 53535.02 88888.00 2015-02-14 15:37:29.913 045 15351.13 68.53 53534.94 88888.00 2015-02-14 15:37:30.413 045 15351.13 68.56 53534.81 88888.00 2015-02-14 15:37:30.913 045 15351.15 68.56 53534.88 88888.00 2015-02-14 15:37:31.413 045 15351.19 68.57 53534.99 88888.00 2015-02-14 15:37:31.913 045 15351.17 68.62 53534.92 88888.00 2015-02-14 15:37:32.413 045 15351.13 68.65 53534.82 88888.00 2015-02-14 15:37:32.913 045 15351.15 68.66 53534.95 88888.00 2015-02-14 15:37:33.413 045 15351.11 68.68 53534.99 88888.00 2015-02-14 15:37:33.913 045 15351.06 68.66 53534.87 88888.00 2015-02-14 15:37:34.413 045 15351.06 68.64 53534.77 88888.00 2015-02-14 15:37:34.913 045 15351.10 68.61 53534.84 88888.00 2015-02-14 15:37:35.413 045 15351.08 68.61 53534.98 88888.00 2015-02-14 15:37:35.913 045 15351.05 68.62 53534.95 88888.00 2015-02-14 15:37:36.413 045 15351.02 68.68 53534.87 88888.00 2015-02-14 15:37:36.913 045 15351.04 68.66 53534.89 88888.00 2015-02-14 15:37:37.413 045 15351.05 68.64 53534.94 88888.00 2015-02-14 15:37:37.913 045 15350.99 68.61 53534.87 88888.00 2015-02-14 15:37:38.413 045 15350.94 68.66 53534.72 88888.00 2015-02-14 15:37:38.913 045 15350.95 68.65 53534.77 88888.00 2015-02-14 15:37:39.413 045 15350.92 68.59 53534.83 88888.00 2015-02-14 15:37:39.913 045 15350.87 68.59 53534.74 88888.00 2015-02-14 15:37:40.413 045 15350.85 68.61 53534.64 88888.00 2015-02-14 15:37:40.913 045 15350.93 68.64 53534.76 88888.00 2015-02-14 15:37:41.413 045 15350.91 68.64 53534.87 88888.00 2015-02-14 15:37:41.913 045 15350.85 68.64 53534.77 88888.00 2015-02-14 15:37:42.413 045 15350.85 68.62 53534.68 88888.00 2015-02-14 15:37:42.913 045 15350.86 68.59 53534.73 88888.00 2015-02-14 15:37:43.413 045 15350.84 68.59 53534.78 88888.00 2015-02-14 15:37:43.913 045 15350.82 68.61 53534.70 88888.00 2015-02-14 15:37:44.413 045 15350.81 68.64 53534.58 88888.00 2015-02-14 15:37:44.913 045 15350.83 68.64 53534.62 88888.00 2015-02-14 15:37:45.413 045 15350.82 68.66 53534.72 88888.00 2015-02-14 15:37:45.913 045 15350.73 68.65 53534.62 88888.00 2015-02-14 15:37:46.413 045 15350.72 68.62 53534.52 88888.00 2015-02-14 15:37:46.913 045 15350.82 68.60 53534.60 88888.00 2015-02-14 15:37:47.413 045 15350.87 68.60 53534.70 88888.00 2015-02-14 15:37:47.913 045 15350.81 68.67 53534.60 88888.00 2015-02-14 15:37:48.413 045 15350.78 68.66 53534.53 88888.00 2015-02-14 15:37:48.913 045 15350.79 68.60 53534.64 88888.00 2015-02-14 15:37:49.413 045 15350.77 68.60 53534.68 88888.00 2015-02-14 15:37:49.913 045 15350.74 68.60 53534.53 88888.00 2015-02-14 15:37:50.413 045 15350.75 68.65 53534.43 88888.00 2015-02-14 15:37:50.913 045 15350.83 68.67 53534.57 88888.00 2015-02-14 15:37:51.413 045 15350.81 68.68 53534.65 88888.00 2015-02-14 15:37:51.913 045 15350.72 68.67 53534.55 88888.00 2015-02-14 15:37:52.413 045 15350.73 68.65 53534.39 88888.00 2015-02-14 15:37:52.913 045 15350.75 68.64 53534.49 88888.00 2015-02-14 15:37:53.413 045 15350.73 68.62 53534.56 88888.00 2015-02-14 15:37:53.913 045 15350.69 68.62 53534.49 88888.00 2015-02-14 15:37:54.413 045 15350.73 68.62 53534.43 88888.00 2015-02-14 15:37:54.913 045 15350.76 68.59 53534.57 88888.00 2015-02-14 15:37:55.413 045 15350.78 68.61 53534.64 88888.00 2015-02-14 15:37:55.913 045 15350.76 68.64 53534.54 88888.00 2015-02-14 15:37:56.413 045 15350.74 68.66 53534.50 88888.00 2015-02-14 15:37:56.913 045 15350.75 68.65 53534.62 88888.00 2015-02-14 15:37:57.413 045 15350.72 68.64 53534.69 88888.00 2015-02-14 15:37:57.913 045 15350.68 68.65 53534.60 88888.00 2015-02-14 15:37:58.413 045 15350.69 68.66 53534.46 88888.00 2015-02-14 15:37:58.913 045 15350.72 68.62 53534.52 88888.00 2015-02-14 15:37:59.413 045 15350.75 68.65 53534.62 88888.00 2015-02-14 15:37:59.913 045 15350.72 68.66 53534.61 88888.00 2015-02-14 15:38:00.413 045 15350.67 68.72 53534.46 88888.00 2015-02-14 15:38:00.913 045 15350.66 68.73 53534.47 88888.00 2015-02-14 15:38:01.413 045 15350.67 68.67 53534.60 88888.00 2015-02-14 15:38:01.913 045 15350.68 68.68 53534.61 88888.00 2015-02-14 15:38:02.413 045 15350.66 68.66 53534.51 88888.00 2015-02-14 15:38:02.913 045 15350.65 68.68 53534.42 88888.00 2015-02-14 15:38:03.413 045 15350.66 68.73 53534.51 88888.00 2015-02-14 15:38:03.913 045 15350.66 68.68 53534.54 88888.00 2015-02-14 15:38:04.413 045 15350.66 68.78 53534.40 88888.00 2015-02-14 15:38:04.913 045 15350.72 68.90 53534.38 88888.00 2015-02-14 15:38:05.413 045 15350.78 68.88 53534.49 88888.00 2015-02-14 15:38:05.913 045 15350.76 68.87 53534.51 88888.00 2015-02-14 15:38:06.413 045 15350.68 68.88 53534.36 88888.00 2015-02-14 15:38:06.913 045 15350.68 68.90 53534.30 88888.00 2015-02-14 15:38:07.413 045 15350.72 68.81 53534.42 88888.00 2015-02-14 15:38:07.913 045 15350.66 68.76 53534.41 88888.00 2015-02-14 15:38:08.413 045 15350.67 68.76 53534.27 88888.00 2015-02-14 15:38:08.913 045 15350.69 68.75 53534.28 88888.00 2015-02-14 15:38:09.413 045 15350.76 68.76 53534.41 88888.00 2015-02-14 15:38:09.913 045 15350.69 68.82 53534.31 88888.00 2015-02-14 15:38:10.413 045 15350.70 68.81 53534.27 88888.00 2015-02-14 15:38:10.913 045 15350.82 68.81 53534.36 88888.00 2015-02-14 15:38:11.413 045 15350.85 68.81 53534.41 88888.00 2015-02-14 15:38:11.913 045 15350.82 68.77 53534.29 88888.00 2015-02-14 15:38:12.413 045 15350.83 68.75 53534.24 88888.00 2015-02-14 15:38:12.913 045 15350.87 68.75 53534.35 88888.00 2015-02-14 15:38:13.413 045 15350.84 68.81 53534.31 88888.00 2015-02-14 15:38:13.913 045 15350.82 68.79 53534.28 88888.00 2015-02-14 15:38:14.413 045 15350.85 68.77 53534.31 88888.00 2015-02-14 15:38:14.913 045 15350.79 68.76 53534.24 88888.00 2015-02-14 15:38:15.413 045 15350.79 68.74 53534.16 88888.00 2015-02-14 15:38:15.913 045 15350.82 68.75 53534.24 88888.00 2015-02-14 15:38:16.413 045 15350.84 68.76 53534.22 88888.00 2015-02-14 15:38:16.913 045 15350.81 68.68 53534.09 88888.00 2015-02-14 15:38:17.413 045 15350.78 68.68 53534.16 88888.00 2015-02-14 15:38:17.913 045 15350.77 68.72 53534.27 88888.00 2015-02-14 15:38:18.413 045 15350.76 68.67 53534.15 88888.00 2015-02-14 15:38:18.913 045 15350.82 68.60 53534.10 88888.00 2015-02-14 15:38:19.413 045 15350.84 68.57 53534.20 88888.00 2015-02-14 15:38:19.913 045 15350.78 68.60 53534.11 88888.00 2015-02-14 15:38:20.413 045 15350.81 68.60 53534.10 88888.00 2015-02-14 15:38:20.913 045 15350.84 68.58 53534.13 88888.00 2015-02-14 15:38:21.413 045 15350.84 68.61 53534.01 88888.00 2015-02-14 15:38:21.913 045 15350.86 68.55 53534.06 88888.00 2015-02-14 15:38:22.413 045 15350.86 68.53 53534.13 88888.00 2015-02-14 15:38:22.913 045 15350.79 68.64 53533.99 88888.00 2015-02-14 15:38:23.413 045 15350.75 68.65 53533.98 88888.00 2015-02-14 15:38:23.913 045 15350.81 68.61 53534.14 88888.00 2015-02-14 15:38:24.413 045 15350.76 68.57 53534.03 88888.00 2015-02-14 15:38:24.913 045 15350.75 68.57 53534.01 88888.00 2015-02-14 15:38:25.413 045 15350.83 68.61 53534.17 88888.00 2015-02-14 15:38:25.913 045 15350.86 68.67 53534.14 88888.00 2015-02-14 15:38:26.413 045 15350.86 68.74 53534.06 88888.00 2015-02-14 15:38:26.913 045 15350.83 68.76 53534.19 88888.00 2015-02-14 15:38:27.413 045 15350.82 68.76 53534.17 88888.00 2015-02-14 15:38:27.913 045 15350.82 68.68 53534.10 88888.00 2015-02-14 15:38:28.413 045 15350.82 68.60 53534.19 88888.00 2015-02-14 15:38:28.913 045 15350.76 68.55 53534.14 88888.00 2015-02-14 15:38:29.413 045 15350.73 68.53 53534.02 88888.00 2015-02-14 15:38:29.913 045 15350.75 68.55 53534.15 88888.00 2015-02-14 15:38:30.413 045 15350.73 68.55 53534.11 88888.00 2015-02-14 15:38:30.913 045 15350.73 68.57 53534.03 88888.00 2015-02-14 15:38:31.413 045 15350.81 68.58 53534.12 88888.00 2015-02-14 15:38:31.913 045 15350.79 68.56 53534.19 88888.00 2015-02-14 15:38:32.413 045 15350.78 68.59 53534.08 88888.00 2015-02-14 15:38:32.913 045 15350.79 68.57 53534.10 88888.00 2015-02-14 15:38:33.413 045 15350.77 68.56 53534.18 88888.00 2015-02-14 15:38:33.913 045 15350.69 68.60 53534.07 88888.00 2015-02-14 15:38:34.413 045 15350.75 68.61 53534.07 88888.00 2015-02-14 15:38:34.913 045 15350.79 68.60 53534.16 88888.00 2015-02-14 15:38:35.413 045 15350.74 68.58 53534.07 88888.00 2015-02-14 15:38:35.913 045 15350.79 68.61 53533.99 88888.00 2015-02-14 15:38:36.413 045 15350.81 68.58 53534.14 88888.00 2015-02-14 15:38:36.913 045 15350.78 68.58 53534.01 88888.00 2015-02-14 15:38:37.413 045 15350.79 68.53 53534.01 88888.00 2015-02-14 15:38:37.913 045 15350.82 68.51 53534.13 88888.00 2015-02-14 15:38:38.413 045 15350.77 68.57 53534.08 88888.00 2015-02-14 15:38:38.913 045 15350.77 68.60 53533.99 88888.00 2015-02-14 15:38:39.413 045 15350.78 68.60 53534.09 88888.00 2015-02-14 15:38:39.913 045 15350.79 68.57 53534.04 88888.00 2015-02-14 15:38:40.413 045 15350.81 68.55 53533.93 88888.00 2015-02-14 15:38:40.913 045 15350.84 68.56 53534.03 88888.00 2015-02-14 15:38:41.413 045 15350.86 68.57 53533.98 88888.00 2015-02-14 15:38:41.913 045 15350.90 68.56 53533.89 88888.00 2015-02-14 15:38:42.413 045 15350.87 68.57 53533.98 88888.00 2015-02-14 15:38:42.913 045 15350.85 68.60 53533.92 88888.00 2015-02-14 15:38:43.413 045 15350.88 68.58 53533.89 88888.00 2015-02-14 15:38:43.913 045 15350.88 68.58 53534.00 88888.00 2015-02-14 15:38:44.413 045 15350.84 68.61 53533.89 88888.00 2015-02-14 15:38:44.913 045 15350.86 68.58 53533.93 88888.00 2015-02-14 15:38:45.413 045 15350.90 68.53 53533.96 88888.00 2015-02-14 15:38:45.913 045 15350.90 68.52 53533.86 88888.00 2015-02-14 15:38:46.413 045 15350.93 68.52 53533.94 88888.00 2015-02-14 15:38:46.913 045 15350.91 68.51 53534.00 88888.00 2015-02-14 15:38:47.413 045 15350.88 68.52 53533.86 88888.00 2015-02-14 15:38:47.913 045 15350.96 68.52 53533.93 88888.00 2015-02-14 15:38:48.413 045 15350.95 68.51 53533.88 88888.00 2015-02-14 15:38:48.913 045 15350.97 68.51 53533.79 88888.00 2015-02-14 15:38:49.413 045 15350.97 68.51 53533.87 88888.00 2015-02-14 15:38:49.913 045 15350.91 68.55 53533.81 88888.00 2015-02-14 15:38:50.413 045 15350.93 68.53 53533.88 88888.00 2015-02-14 15:38:50.913 045 15350.88 68.60 53533.94 88888.00 2015-02-14 15:38:51.413 045 15350.90 68.64 53533.86 88888.00 2015-02-14 15:38:51.913 045 15351.01 68.62 53533.98 88888.00 2015-02-14 15:38:52.413 045 15351.03 68.59 53533.97 88888.00 2015-02-14 15:38:52.913 045 15351.06 68.62 53533.92 88888.00 2015-02-14 15:38:53.413 045 15351.05 68.65 53533.98 88888.00 2015-02-14 15:38:53.913 045 15351.00 68.66 53533.92 88888.00 2015-02-14 15:38:54.413 045 15351.03 68.65 53533.97 88888.00 2015-02-14 15:38:54.913 045 15350.97 68.64 53534.01 88888.00 2015-02-14 15:38:55.413 045 15350.90 68.61 53533.90 88888.00 2015-02-14 15:38:55.913 045 15350.92 68.65 53533.96 88888.00 2015-02-14 15:38:56.413 045 15350.91 68.60 53533.94 88888.00 2015-02-14 15:38:56.913 045 15350.91 68.61 53533.84 88888.00 2015-02-14 15:38:57.413 045 15350.88 68.62 53533.94 88888.00 2015-02-14 15:38:57.913 045 15350.85 68.65 53533.92 88888.00 2015-02-14 15:38:58.413 045 15350.90 68.67 53533.90 88888.00 2015-02-14 15:38:58.913 045 15350.88 68.70 53533.93 88888.00 2015-02-14 15:38:59.413 045 15350.82 68.75 53533.83 88888.00 2015-02-14 15:38:59.913 045 15350.85 68.77 53533.84 88888.00 2015-02-14 15:39:00.413 045 15350.88 68.75 53533.91 88888.00 2015-02-14 15:39:00.913 045 15350.90 68.76 53533.83 88888.00 2015-02-14 15:39:01.413 045 15350.91 68.75 53533.94 88888.00 2015-02-14 15:39:01.913 045 15350.88 68.79 53533.98 88888.00 2015-02-14 15:39:02.413 045 15350.84 68.84 53533.81 88888.00 2015-02-14 15:39:02.913 045 15350.85 68.84 53533.89 88888.00 2015-02-14 15:39:03.413 045 15350.82 68.81 53533.82 88888.00 2015-02-14 15:39:03.913 045 15350.84 68.83 53533.77 88888.00 2015-02-14 15:39:04.413 045 15350.88 68.85 53533.87 88888.00 2015-02-14 15:39:04.913 045 15350.85 68.87 53533.74 88888.00 2015-02-14 15:39:05.413 045 15350.85 68.86 53533.82 88888.00 2015-02-14 15:39:05.913 045 15350.81 68.92 53533.87 88888.00 2015-02-14 15:39:06.413 045 15350.81 68.92 53533.72 88888.00 2015-02-14 15:39:06.913 045 15350.87 68.93 53533.83 88888.00 2015-02-14 15:39:07.413 045 15350.91 68.92 53533.87 88888.00 2015-02-14 15:39:07.913 045 15350.92 68.94 53533.83 88888.00 2015-02-14 15:39:08.413 045 15350.90 68.96 53533.93 88888.00 2015-02-14 15:39:08.913 045 15350.87 69.01 53533.87 88888.00 2015-02-14 15:39:09.413 045 15350.92 69.00 53533.84 88888.00 2015-02-14 15:39:09.913 045 15350.92 68.96 53533.90 88888.00 2015-02-14 15:39:10.413 045 15350.90 69.00 53533.76 88888.00 2015-02-14 15:39:10.913 045 15350.88 69.04 53533.81 88888.00 2015-02-14 15:39:11.413 045 15350.90 69.01 53533.82 88888.00 2015-02-14 15:39:11.913 045 15350.91 68.99 53533.79 88888.00 2015-02-14 15:39:12.413 045 15350.88 69.05 53533.90 88888.00 2015-02-14 15:39:12.913 045 15350.90 69.11 53533.78 88888.00 2015-02-14 15:39:13.413 045 15350.93 69.14 53533.87 88888.00 2015-02-14 15:39:13.913 045 15350.90 69.11 53533.91 88888.00 2015-02-14 15:39:14.413 045 15350.88 69.10 53533.81 88888.00 2015-02-14 15:39:14.913 045 15350.88 69.10 53533.90 88888.00 2015-02-14 15:39:15.413 045 15350.91 69.02 53533.92 88888.00 2015-02-14 15:39:15.913 045 15350.90 69.08 53533.86 88888.00 2015-02-14 15:39:16.413 045 15350.87 69.08 53533.94 88888.00 2015-02-14 15:39:16.913 045 15350.81 69.09 53533.86 88888.00 2015-02-14 15:39:17.413 045 15350.84 69.10 53533.86 88888.00 2015-02-14 15:39:17.913 045 15350.84 69.12 53533.99 88888.00 2015-02-14 15:39:18.413 045 15350.84 69.10 53533.88 88888.00 2015-02-14 15:39:18.913 045 15350.88 69.08 53533.91 88888.00 2015-02-14 15:39:19.413 045 15350.86 69.09 53533.98 88888.00 2015-02-14 15:39:19.913 045 15350.83 69.12 53533.84 88888.00 2015-02-14 15:39:20.413 045 15350.82 69.13 53533.91 88888.00 2015-02-14 15:39:20.913 045 15350.84 69.12 53533.96 88888.00 2015-02-14 15:39:21.413 045 15350.82 69.08 53533.83 88888.00 2015-02-14 15:39:21.913 045 15350.84 69.03 53533.92 88888.00 2015-02-14 15:39:22.413 045 15350.81 69.02 53533.90 88888.00 2015-02-14 15:39:22.913 045 15350.84 68.96 53533.82 88888.00 2015-02-14 15:39:23.413 045 15350.84 68.93 53533.93 88888.00 2015-02-14 15:39:23.913 045 15350.78 68.96 53533.83 88888.00 2015-02-14 15:39:24.413 045 15350.76 69.00 53533.83 88888.00 2015-02-14 15:39:24.913 045 15350.78 69.03 53533.90 88888.00 2015-02-14 15:39:25.413 045 15350.77 69.05 53533.80 88888.00 2015-02-14 15:39:25.913 045 15350.78 69.00 53533.82 88888.00 2015-02-14 15:39:26.413 045 15350.82 68.92 53533.94 88888.00 2015-02-14 15:39:26.913 045 15350.76 68.88 53533.81 88888.00 2015-02-14 15:39:27.413 045 15350.79 68.88 53533.83 88888.00 2015-02-14 15:39:27.913 045 15350.79 68.96 53533.92 88888.00 2015-02-14 15:39:28.413 045 15350.73 68.98 53533.78 88888.00 2015-02-14 15:39:28.913 045 15350.79 68.96 53533.84 88888.00 2015-02-14 15:39:29.413 045 15350.81 69.02 53533.87 88888.00 2015-02-14 15:39:29.913 045 15350.78 69.02 53533.75 88888.00 2015-02-14 15:39:30.413 045 15350.81 69.00 53533.87 88888.00 2015-02-14 15:39:30.913 045 15350.77 69.01 53533.80 88888.00 2015-02-14 15:39:31.413 045 15350.79 69.00 53533.77 88888.00 2015-02-14 15:39:31.913 045 15350.83 68.98 53533.87 88888.00 2015-02-14 15:39:32.413 045 15350.79 68.96 53533.78 88888.00 2015-02-14 15:39:32.913 045 15350.81 68.99 53533.75 88888.00 2015-02-14 15:39:33.413 045 15350.83 68.96 53533.81 88888.00 2015-02-14 15:39:33.913 045 15350.77 68.95 53533.67 88888.00 2015-02-14 15:39:34.413 045 15350.84 68.96 53533.69 88888.00 2015-02-14 15:39:34.913 045 15350.84 69.01 53533.71 88888.00 2015-02-14 15:39:35.413 045 15350.83 69.00 53533.68 88888.00 2015-02-14 15:39:35.913 045 15350.85 68.98 53533.76 88888.00 2015-02-14 15:39:36.413 045 15350.87 68.98 53533.61 88888.00 2015-02-14 15:39:36.913 045 15350.86 68.99 53533.70 88888.00 2015-02-14 15:39:37.413 045 15350.83 69.03 53533.68 88888.00 2015-02-14 15:39:37.913 045 15350.82 69.11 53533.59 88888.00 2015-02-14 15:39:38.413 045 15350.84 69.12 53533.71 88888.00 2015-02-14 15:39:38.913 045 15350.81 69.13 53533.61 88888.00 2015-02-14 15:39:39.413 045 15350.83 69.13 53533.66 88888.00 2015-02-14 15:39:39.913 045 15350.84 69.16 53533.73 88888.00 2015-02-14 15:39:40.413 045 15350.83 69.21 53533.58 88888.00 2015-02-14 15:39:40.913 045 15350.93 69.27 53533.71 88888.00 2015-02-14 15:39:41.413 045 15350.88 69.28 53533.72 88888.00 2015-02-14 15:39:41.913 045 15350.90 69.38 53533.66 88888.00 2015-02-14 15:39:42.413 045 15350.93 69.46 53533.78 88888.00 2015-02-14 15:39:42.913 045 15350.91 69.46 53533.69 88888.00 2015-02-14 15:39:43.413 045 15350.97 69.50 53533.74 88888.00 2015-02-14 15:39:43.913 045 15350.94 69.55 53533.71 88888.00 2015-02-14 15:39:44.413 045 15350.93 69.55 53533.68 88888.00 2015-02-14 15:39:44.913 045 15350.95 69.55 53533.77 88888.00 2015-02-14 15:39:45.413 045 15350.95 69.54 53533.68 88888.00 2015-02-14 15:39:45.913 045 15350.95 69.55 53533.81 88888.00 2015-02-14 15:39:46.413 045 15351.01 69.54 53533.78 88888.00 2015-02-14 15:39:46.913 045 15350.99 69.55 53533.72 88888.00 2015-02-14 15:39:47.413 045 15350.95 69.59 53533.89 88888.00 2015-02-14 15:39:47.913 045 15350.91 69.60 53533.83 88888.00 2015-02-14 15:39:48.413 045 15350.92 69.60 53533.81 88888.00 2015-02-14 15:39:48.913 045 15350.96 69.59 53533.86 88888.00 2015-02-14 15:39:49.413 045 15350.94 69.56 53533.79 88888.00 2015-02-14 15:39:49.913 045 15350.96 69.55 53533.89 88888.00 2015-02-14 15:39:50.413 045 15351.00 69.51 53533.78 88888.00 2015-02-14 15:39:50.913 045 15351.02 69.54 53533.78 88888.00 2015-02-14 15:39:51.413 045 15351.00 69.52 53533.87 88888.00 2015-02-14 15:39:51.913 045 15350.95 69.51 53533.76 88888.00 2015-02-14 15:39:52.413 045 15350.99 69.51 53533.87 88888.00 2015-02-14 15:39:52.913 045 15351.02 69.47 53533.84 88888.00 2015-02-14 15:39:53.413 045 15350.97 69.40 53533.80 88888.00 2015-02-14 15:39:53.913 045 15350.95 69.29 53533.90 88888.00 2015-02-14 15:39:54.413 045 15350.93 69.25 53533.80 88888.00 2015-02-14 15:39:54.913 045 15350.95 69.27 53533.83 88888.00 2015-02-14 15:39:55.413 045 15350.94 69.25 53533.90 88888.00 2015-02-14 15:39:55.913 045 15350.87 69.24 53533.78 88888.00 2015-02-14 15:39:56.413 045 15350.90 69.27 53533.84 88888.00 2015-02-14 15:39:56.913 045 15350.95 69.27 53533.87 88888.00 2015-02-14 15:39:57.413 045 15350.97 69.25 53533.81 88888.00 2015-02-14 15:39:57.913 045 15350.97 69.25 53533.88 88888.00 2015-02-14 15:39:58.413 045 15350.91 69.24 53533.72 88888.00 2015-02-14 15:39:58.913 045 15350.95 69.19 53533.80 88888.00 2015-02-14 15:39:59.413 045 15350.96 69.24 53533.82 88888.00 2015-02-14 15:39:59.913 045 15350.93 69.28 53533.78 88888.00 2015-02-14 15:40:00.413 045 15350.92 69.28 53533.89 88888.00 2015-02-14 15:40:00.913 045 15350.93 69.27 53533.84 88888.00 2015-02-14 15:40:01.413 045 15350.97 69.25 53533.80 88888.00 2015-02-14 15:40:01.913 045 15350.96 69.25 53533.91 88888.00 2015-02-14 15:40:02.413 045 15350.92 69.34 53533.84 88888.00 2015-02-14 15:40:02.913 045 15350.96 69.35 53533.94 88888.00 2015-02-14 15:40:03.413 045 15350.99 69.34 53533.92 88888.00 2015-02-14 15:40:03.913 045 15351.03 69.35 53533.81 88888.00 2015-02-14 15:40:04.413 045 15351.11 69.36 53533.91 88888.00 2015-02-14 15:40:04.913 045 15351.01 69.33 53533.83 88888.00 2015-02-14 15:40:05.413 045 15351.03 69.33 53533.88 88888.00 2015-02-14 15:40:05.913 045 15350.97 69.29 53533.83 88888.00 2015-02-14 15:40:06.413 045 15350.99 69.27 53533.76 88888.00 2015-02-14 15:40:06.913 045 15351.03 69.34 53533.81 88888.00 2015-02-14 15:40:07.413 045 15351.02 69.36 53533.74 88888.00 2015-02-14 15:40:07.913 045 15351.02 69.35 53533.74 88888.00 2015-02-14 15:40:08.413 045 15351.02 69.35 53533.76 88888.00 2015-02-14 15:40:08.913 045 15351.04 69.37 53533.73 88888.00 2015-02-14 15:40:09.413 045 15351.09 69.37 53533.83 88888.00 2015-02-14 15:40:09.913 045 15351.08 69.44 53533.70 88888.00 2015-02-14 15:40:10.413 045 15351.10 69.46 53533.75 88888.00 2015-02-14 15:40:10.913 045 15351.10 69.46 53533.81 88888.00 2015-02-14 15:40:11.413 045 15351.10 69.44 53533.80 88888.00 2015-02-14 15:40:11.913 045 15351.19 69.44 53533.91 88888.00 2015-02-14 15:40:12.413 045 15351.19 69.45 53533.77 88888.00 2015-02-14 15:40:12.913 045 15351.24 69.48 53533.83 88888.00 2015-02-14 15:40:13.413 045 15351.18 69.48 53533.87 88888.00 2015-02-14 15:40:13.913 045 15351.12 69.45 53533.75 88888.00 2015-02-14 15:40:14.413 045 15351.18 69.46 53533.83 88888.00 2015-02-14 15:40:14.913 045 15351.15 69.47 53533.76 88888.00 2015-02-14 15:40:15.413 045 15351.22 69.44 53533.81 88888.00 2015-02-14 15:40:15.913 045 15351.12 69.42 53533.77 88888.00 2015-02-14 15:40:16.413 045 15351.13 69.39 53533.71 88888.00 2015-02-14 15:40:16.913 045 15351.14 69.40 53533.81 88888.00 2015-02-14 15:40:17.413 045 15351.11 69.40 53533.76 88888.00 2015-02-14 15:40:17.913 045 15351.13 69.43 53533.89 88888.00 2015-02-14 15:40:18.413 045 15351.13 69.50 53533.82 88888.00 2015-02-14 15:40:18.913 045 15351.17 69.48 53533.86 88888.00 2015-02-14 15:40:19.413 045 15351.12 69.51 53533.96 88888.00 2015-02-14 15:40:19.913 045 15351.09 69.48 53533.83 88888.00 2015-02-14 15:40:20.413 045 15351.12 69.44 53533.89 88888.00 2015-02-14 15:40:20.913 045 15351.17 69.43 53533.89 88888.00 2015-02-14 15:40:21.413 045 15351.18 69.40 53533.79 88888.00 2015-02-14 15:40:21.913 045 15351.18 69.43 53533.92 88888.00 2015-02-14 15:40:22.413 045 15351.14 69.43 53533.89 88888.00 2015-02-14 15:40:22.913 045 15351.13 69.44 53533.96 88888.00 2015-02-14 15:40:23.413 045 15351.10 69.50 53533.99 88888.00 2015-02-14 15:40:23.913 045 15351.08 69.52 53533.94 88888.00 2015-02-14 15:40:24.413 045 15351.11 69.50 53534.02 88888.00 2015-02-14 15:40:24.913 045 15351.09 69.51 53533.95 88888.00 2015-02-14 15:40:25.413 045 15351.11 69.56 53533.98 88888.00 2015-02-14 15:40:25.913 045 15351.06 69.56 53534.01 88888.00 2015-02-14 15:40:26.413 045 15351.11 69.55 53533.93 88888.00 2015-02-14 15:40:26.913 045 15351.14 69.55 53534.06 88888.00 2015-02-14 15:40:27.413 045 15351.12 69.55 53534.03 88888.00 2015-02-14 15:40:27.913 045 15351.11 69.60 53533.92 88888.00 2015-02-14 15:40:28.413 045 15351.08 69.59 53534.00 88888.00 2015-02-14 15:40:28.913 045 15351.13 69.54 53533.94 88888.00 2015-02-14 15:40:29.413 045 15351.19 69.51 53534.01 88888.00 2015-02-14 15:40:29.913 045 15351.18 69.48 53533.98 88888.00 2015-02-14 15:40:30.413 045 15351.17 69.46 53533.95 88888.00 2015-02-14 15:40:30.913 045 15351.18 69.46 53534.01 88888.00 2015-02-14 15:40:31.413 045 15351.13 69.48 53533.90 88888.00 2015-02-14 15:40:31.913 045 15351.14 69.50 53533.99 88888.00 2015-02-14 15:40:32.413 045 15351.15 69.50 53533.93 88888.00 2015-02-14 15:40:32.913 045 15351.14 69.51 53533.84 88888.00 2015-02-14 15:40:33.413 045 15351.17 69.48 53533.96 88888.00 2015-02-14 15:40:33.913 045 15351.13 69.50 53533.86 88888.00 2015-02-14 15:40:34.413 045 15351.15 69.48 53533.95 88888.00 2015-02-14 15:40:34.913 045 15351.18 69.48 53533.98 88888.00 2015-02-14 15:40:35.413 045 15351.20 69.46 53533.90 88888.00 2015-02-14 15:40:35.913 045 15351.20 69.51 53533.98 88888.00 2015-02-14 15:40:36.413 045 15351.17 69.51 53533.95 88888.00 2015-02-14 15:40:36.913 045 15351.21 69.51 53534.00 88888.00 2015-02-14 15:40:37.413 045 15351.20 69.54 53533.97 88888.00 2015-02-14 15:40:37.913 045 15351.21 69.51 53533.92 88888.00 2015-02-14 15:40:38.413 045 15351.27 69.52 53533.99 88888.00 2015-02-14 15:40:38.913 045 15351.22 69.55 53533.86 88888.00 2015-02-14 15:40:39.413 045 15351.23 69.56 53533.94 88888.00 2015-02-14 15:40:39.913 045 15351.27 69.59 53533.99 88888.00 2015-02-14 15:40:40.413 045 15351.28 69.57 53533.93 88888.00 2015-02-14 15:40:40.913 045 15351.26 69.59 53534.00 88888.00 2015-02-14 15:40:41.413 045 15351.20 69.59 53533.95 88888.00 2015-02-14 15:40:41.913 045 15351.23 69.62 53534.00 88888.00 2015-02-14 15:40:42.413 045 15351.21 69.61 53534.00 88888.00 2015-02-14 15:40:42.913 045 15351.21 69.61 53533.90 88888.00 2015-02-14 15:40:43.413 045 15351.27 69.64 53534.02 88888.00 2015-02-14 15:40:43.913 045 15351.26 69.67 53533.98 88888.00 2015-02-14 15:40:44.413 045 15351.24 69.64 53533.99 88888.00 2015-02-14 15:40:44.913 045 15351.23 69.63 53534.06 88888.00 2015-02-14 15:40:45.413 045 15351.27 69.63 53534.00 88888.00 2015-02-14 15:40:45.913 045 15351.29 69.59 53534.10 88888.00 2015-02-14 15:40:46.413 045 15351.30 69.63 53534.08 88888.00 2015-02-14 15:40:46.913 045 15351.32 69.74 53534.10 88888.00 2015-02-14 15:40:47.413 045 15351.33 69.81 53534.17 88888.00 2015-02-14 15:40:47.913 045 15351.30 69.83 53534.07 88888.00 2015-02-14 15:40:48.413 045 15351.31 69.83 53534.14 88888.00 2015-02-14 15:40:48.913 045 15351.24 69.73 53534.02 88888.00 2015-02-14 15:40:49.413 045 15351.30 69.71 53533.95 88888.00 2015-02-14 15:40:49.913 045 15351.29 69.69 53534.02 88888.00 2015-02-14 15:40:50.413 045 15351.30 69.69 53533.93 88888.00 2015-02-14 15:40:50.913 045 15351.31 69.71 53534.06 88888.00 2015-02-14 15:40:51.413 045 15351.27 69.67 53534.04 88888.00 2015-02-14 15:40:51.913 045 15351.26 69.64 53534.07 88888.00 2015-02-14 15:40:52.413 045 15351.26 69.71 53534.11 88888.00 2015-02-14 15:40:52.913 045 15351.24 69.71 53534.01 88888.00 2015-02-14 15:40:53.413 045 15351.28 69.67 53534.13 88888.00 2015-02-14 15:40:53.913 045 15351.26 69.65 53534.09 88888.00 2015-02-14 15:40:54.413 045 15351.21 69.64 53534.02 88888.00 2015-02-14 15:40:54.913 045 15351.26 69.65 53534.12 88888.00 2015-02-14 15:40:55.413 045 15351.27 69.68 53534.03 88888.00 2015-02-14 15:40:55.913 045 15351.26 69.64 53534.11 88888.00 2015-02-14 15:40:56.413 045 15351.26 69.64 53534.09 88888.00 2015-02-14 15:40:56.913 045 15351.22 69.64 53534.02 88888.00 2015-02-14 15:40:57.413 045 15351.24 69.64 53534.14 88888.00 2015-02-14 15:40:57.913 045 15351.27 69.69 53534.06 88888.00 2015-02-14 15:40:58.413 045 15351.27 69.69 53534.11 88888.00 2015-02-14 15:40:58.913 045 15351.23 69.69 53534.22 88888.00 2015-02-14 15:40:59.413 045 15351.21 69.65 53534.12 88888.00 2015-02-14 15:40:59.913 045 15351.29 69.65 53534.20 88888.00 2015-02-14 15:41:00.413 045 15351.27 69.68 53534.23 88888.00 2015-02-14 15:41:00.913 045 15351.24 69.68 53534.12 88888.00 2015-02-14 15:41:01.413 045 15351.21 69.68 53534.21 88888.00 2015-02-14 15:41:01.913 045 15351.19 69.67 53534.23 88888.00 2015-02-14 15:41:02.413 045 15351.14 69.64 53534.20 88888.00 2015-02-14 15:41:02.913 045 15351.18 69.63 53534.35 88888.00 2015-02-14 15:41:03.413 045 15351.14 69.64 53534.32 88888.00 2015-02-14 15:41:03.913 045 15351.17 69.68 53534.19 88888.00 2015-02-14 15:41:04.413 045 15351.20 69.67 53534.30 88888.00 2015-02-14 15:41:04.913 045 15351.14 69.62 53534.23 88888.00 2015-02-14 15:41:05.413 045 15351.20 69.62 53534.22 88888.00 2015-02-14 15:41:05.913 045 15351.21 69.63 53534.28 88888.00 2015-02-14 15:41:06.413 045 15351.12 69.64 53534.12 88888.00 2015-02-14 15:41:06.913 045 15351.18 69.63 53534.19 88888.00 2015-02-14 15:41:07.413 045 15351.19 69.60 53534.23 88888.00 2015-02-14 15:41:07.913 045 15351.21 69.62 53534.15 88888.00 2015-02-14 15:41:08.413 045 15351.26 69.67 53534.20 88888.00 2015-02-14 15:41:08.913 045 15351.24 69.67 53534.29 88888.00 2015-02-14 15:41:09.413 045 15351.17 69.63 53534.20 88888.00 2015-02-14 15:41:09.913 045 15351.21 69.62 53534.28 88888.00 2015-02-14 15:41:10.413 045 15351.21 69.61 53534.21 88888.00 2015-02-14 15:41:10.913 045 15351.26 69.57 53534.08 88888.00 2015-02-14 15:41:11.413 045 15351.23 69.56 53534.21 88888.00 2015-02-14 15:41:11.913 045 15351.17 69.56 53534.16 88888.00 2015-02-14 15:41:12.413 045 15351.17 69.55 53534.17 88888.00 2015-02-14 15:41:12.913 045 15351.22 69.59 53534.28 88888.00 2015-02-14 15:41:13.413 045 15351.20 69.61 53534.16 88888.00 2015-02-14 15:41:13.913 045 15351.19 69.64 53534.22 88888.00 2015-02-14 15:41:14.413 045 15351.19 69.68 53534.23 88888.00 2015-02-14 15:41:14.913 045 15351.19 69.68 53534.15 88888.00 2015-02-14 15:41:15.413 045 15351.18 69.68 53534.29 88888.00 2015-02-14 15:41:15.913 045 15351.12 69.68 53534.22 88888.00 2015-02-14 15:41:16.413 045 15351.18 69.74 53534.18 88888.00 2015-02-14 15:41:16.913 045 15351.28 69.71 53534.34 88888.00 2015-02-14 15:41:17.413 045 15351.21 69.76 53534.31 88888.00 2015-02-14 15:41:17.913 045 15351.19 69.78 53534.23 88888.00 2015-02-14 15:41:18.413 045 15351.20 69.77 53534.34 88888.00 2015-02-14 15:41:18.913 045 15351.23 69.76 53534.27 88888.00 2015-02-14 15:41:19.413 045 15351.26 69.74 53534.27 88888.00 2015-02-14 15:41:19.913 045 15351.26 69.71 53534.35 88888.00 2015-02-14 15:41:20.413 045 15351.21 69.71 53534.24 88888.00 2015-02-14 15:41:20.913 045 15351.21 69.73 53534.27 88888.00 2015-02-14 15:41:21.413 045 15351.22 69.74 53534.39 88888.00 2015-02-14 15:41:21.913 045 15351.21 69.80 53534.29 88888.00 2015-02-14 15:41:22.413 045 15351.26 69.78 53534.28 88888.00 2015-02-14 15:41:22.913 045 15351.26 69.76 53534.37 88888.00 2015-02-14 15:41:23.413 045 15351.24 69.71 53534.33 88888.00 2015-02-14 15:41:23.913 045 15351.21 69.69 53534.35 88888.00 2015-02-14 15:41:24.413 045 15351.19 69.69 53534.38 88888.00 2015-02-14 15:41:24.913 045 15351.12 69.68 53534.26 88888.00 2015-02-14 15:41:25.413 045 15351.14 69.69 53534.33 88888.00 2015-02-14 15:41:25.913 045 15351.17 69.69 53534.36 88888.00 2015-02-14 15:41:26.413 045 15351.19 69.67 53534.33 88888.00 2015-02-14 15:41:26.913 045 15351.18 69.65 53534.46 88888.00 2015-02-14 15:41:27.413 045 15351.21 69.67 53534.51 88888.00 2015-02-14 15:41:27.913 045 15351.19 69.69 53534.38 88888.00 2015-02-14 15:41:28.413 045 15351.18 69.69 53534.41 88888.00 2015-02-14 15:41:28.913 045 15351.17 69.67 53534.48 88888.00 2015-02-14 15:41:29.413 045 15351.12 69.65 53534.38 88888.00 2015-02-14 15:41:29.913 045 15351.19 69.62 53534.38 88888.00 2015-02-14 15:41:30.413 045 15351.24 69.55 53534.49 88888.00 2015-02-14 15:41:30.913 045 15351.20 69.55 53534.44 88888.00 2015-02-14 15:41:31.413 045 15351.22 69.55 53534.43 88888.00 2015-02-14 15:41:31.913 045 15351.24 69.57 53534.51 88888.00 2015-02-14 15:41:32.413 045 15351.17 69.60 53534.44 88888.00 2015-02-14 15:41:32.913 045 15351.20 69.55 53534.43 88888.00 2015-02-14 15:41:33.413 045 15351.26 69.48 53534.56 88888.00 2015-02-14 15:41:33.913 045 15351.24 69.48 53534.47 88888.00 2015-02-14 15:41:34.413 045 15351.22 69.53 53534.39 88888.00 2015-02-14 15:41:34.913 045 15351.26 69.52 53534.48 88888.00 2015-02-14 15:41:35.413 045 15351.17 69.52 53534.47 88888.00 2015-02-14 15:41:35.913 045 15351.17 69.52 53534.35 88888.00 2015-02-14 15:41:36.413 045 15351.26 69.45 53534.49 88888.00 2015-02-14 15:41:36.913 045 15351.28 69.43 53534.51 88888.00 2015-02-14 15:41:37.413 045 15351.24 69.44 53534.39 88888.00 2015-02-14 15:41:37.913 045 15351.27 69.48 53534.49 88888.00 2015-02-14 15:41:38.413 045 15351.24 69.47 53534.49 88888.00 2015-02-14 15:41:38.913 045 15351.26 69.46 53534.39 88888.00 2015-02-14 15:41:39.413 045 15351.29 69.46 53534.50 88888.00 2015-02-14 15:41:39.913 045 15351.31 69.48 53534.50 88888.00 2015-02-14 15:41:40.413 045 15351.31 69.46 53534.41 88888.00 2015-02-14 15:41:40.913 045 15351.31 69.45 53534.51 88888.00 2015-02-14 15:41:41.413 045 15351.29 69.42 53534.50 88888.00 2015-02-14 15:41:41.913 045 15351.28 69.35 53534.38 88888.00 2015-02-14 15:41:42.413 045 15351.33 69.34 53534.51 88888.00 2015-02-14 15:41:42.913 045 15351.35 69.34 53534.52 88888.00 2015-02-14 15:41:43.413 045 15351.33 69.31 53534.41 88888.00 2015-02-14 15:41:43.913 045 15351.35 69.34 53534.51 88888.00 2015-02-14 15:41:44.413 045 15351.27 69.37 53534.58 88888.00 2015-02-14 15:41:44.913 045 15351.27 69.37 53534.41 88888.00 2015-02-14 15:41:45.413 045 15351.31 69.34 53534.53 88888.00 2015-02-14 15:41:45.913 045 15351.30 69.33 53534.59 88888.00 2015-02-14 15:41:46.413 045 15351.23 69.33 53534.52 88888.00 2015-02-14 15:41:46.913 045 15351.27 69.35 53534.61 88888.00 2015-02-14 15:41:47.413 045 15351.30 69.29 53534.65 88888.00 2015-02-14 15:41:47.913 045 15351.29 69.30 53534.47 88888.00 2015-02-14 15:41:48.413 045 15351.33 69.34 53534.53 88888.00 2015-02-14 15:41:48.913 045 15351.27 69.33 53534.67 88888.00 2015-02-14 15:41:49.413 045 15351.22 69.34 53534.59 88888.00 2015-02-14 15:41:49.913 045 15351.29 69.29 53534.58 88888.00 2015-02-14 15:41:50.413 045 15351.35 69.33 53534.69 88888.00 2015-02-14 15:41:50.913 045 15351.31 69.33 53534.63 88888.00 2015-02-14 15:41:51.413 045 15351.32 69.29 53534.60 88888.00 2015-02-14 15:41:51.913 045 15351.33 69.33 53534.77 88888.00 2015-02-14 15:41:52.413 045 15351.29 69.35 53534.79 88888.00 2015-02-14 15:41:52.913 045 15351.28 69.34 53534.71 88888.00 2015-02-14 15:41:53.413 045 15351.28 69.35 53534.81 88888.00 2015-02-14 15:41:53.913 045 15351.29 69.31 53534.93 88888.00 2015-02-14 15:41:54.413 045 15351.26 69.29 53534.88 88888.00 2015-02-14 15:41:54.913 045 15351.27 69.30 53534.83 88888.00 2015-02-14 15:41:55.413 045 15351.22 69.28 53534.90 88888.00 2015-02-14 15:41:55.913 045 15351.18 69.29 53534.96 88888.00 2015-02-14 15:41:56.413 045 15351.11 69.28 53534.93 88888.00 2015-02-14 15:41:56.913 045 15351.05 69.22 53534.84 88888.00 2015-02-14 15:41:57.413 045 15351.08 69.22 53534.96 88888.00 2015-02-14 15:41:57.913 045 15351.03 69.28 53535.04 88888.00 2015-02-14 15:41:58.413 045 15350.99 69.33 53534.97 88888.00 2015-02-14 15:41:58.913 045 15350.94 69.28 53534.92 88888.00 2015-02-14 15:41:59.413 045 15350.92 69.27 53534.96 88888.00 2015-02-14 15:41:59.913 045 15350.93 69.33 53535.08 88888.00 2015-02-14 15:42:00.413 045 15350.92 69.28 53535.14 88888.00 2015-02-14 15:42:00.913 045 15350.87 69.24 53535.08 88888.00 2015-02-14 15:42:01.413 045 15350.81 69.25 53535.02 88888.00 2015-02-14 15:42:01.913 045 15350.81 69.28 53535.09 88888.00 2015-02-14 15:42:02.413 045 15350.81 69.29 53535.16 88888.00 2015-02-14 15:42:02.913 045 15350.84 69.22 53535.27 88888.00 2015-02-14 15:42:03.413 045 15350.83 69.19 53535.23 88888.00 2015-02-14 15:42:03.913 045 15350.81 69.19 53535.12 88888.00 2015-02-14 15:42:04.413 045 15350.77 69.20 53535.02 88888.00 2015-02-14 15:42:04.913 045 15350.77 69.20 53535.05 88888.00 2015-02-14 15:42:05.413 045 15350.78 69.13 53535.17 88888.00 2015-02-14 15:42:05.913 045 15350.72 69.12 53535.25 88888.00 2015-02-14 15:42:06.413 045 15350.67 69.17 53535.20 88888.00 2015-02-14 15:42:06.913 045 15350.61 69.17 53535.14 88888.00 2015-02-14 15:42:07.413 045 15350.63 69.13 53535.02 88888.00 2015-02-14 15:42:07.913 045 15350.56 69.20 53535.02 88888.00 2015-02-14 15:42:08.413 045 15350.57 69.20 53535.12 88888.00 2015-02-14 15:42:08.913 045 15350.64 69.21 53535.21 88888.00 2015-02-14 15:42:09.413 045 15350.63 69.22 53535.29 88888.00 2015-02-14 15:42:09.913 045 15350.58 69.20 53535.29 88888.00 2015-02-14 15:42:10.413 045 15350.57 69.19 53535.16 88888.00 2015-02-14 15:42:10.913 045 15350.54 69.16 53535.09 88888.00 2015-02-14 15:42:11.413 045 15350.54 69.12 53534.99 88888.00 2015-02-14 15:42:11.913 045 15350.56 69.10 53534.98 88888.00 2015-02-14 15:42:12.413 045 15350.56 69.14 53535.07 88888.00 2015-02-14 15:42:12.913 045 15350.63 69.11 53535.18 88888.00 2015-02-14 15:42:13.413 045 15350.63 69.12 53535.22 88888.00 2015-02-14 15:42:13.913 045 15350.57 69.12 53535.17 88888.00 2015-02-14 15:42:14.413 045 15350.54 69.10 53535.08 88888.00 2015-02-14 15:42:14.913 045 15350.54 69.11 53535.00 88888.00 2015-02-14 15:42:15.413 045 15350.55 69.13 53535.00 88888.00 2015-02-14 15:42:15.913 045 15350.59 69.10 53535.10 88888.00 2015-02-14 15:42:16.413 045 15350.61 69.10 53535.12 88888.00 2015-02-14 15:42:16.913 045 15350.60 69.16 53535.13 88888.00 2015-02-14 15:42:17.413 045 15350.54 69.17 53535.19 88888.00 2015-02-14 15:42:17.913 045 15350.49 69.16 53535.19 88888.00 2015-02-14 15:42:18.413 045 15350.45 69.13 53535.05 88888.00 2015-02-14 15:42:18.913 045 15350.45 69.12 53534.95 88888.00 2015-02-14 15:42:19.413 045 15350.46 69.11 53534.95 88888.00 2015-02-14 15:42:19.913 045 15350.48 69.10 53535.07 88888.00 2015-02-14 15:42:20.413 045 15350.54 69.09 53535.13 88888.00 2015-02-14 15:42:20.913 045 15350.50 69.10 53535.17 88888.00 2015-02-14 15:42:21.413 045 15350.48 69.09 53535.09 88888.00 2015-02-14 15:42:21.913 045 15350.49 69.10 53534.98 88888.00 2015-02-14 15:42:22.413 045 15350.50 69.10 53534.94 88888.00 2015-02-14 15:42:22.913 045 15350.55 69.11 53534.96 88888.00 2015-02-14 15:42:23.413 045 15350.56 69.11 53535.08 88888.00 2015-02-14 15:42:23.913 045 15350.57 69.03 53535.18 88888.00 2015-02-14 15:42:24.413 045 15350.57 69.05 53535.23 88888.00 2015-02-14 15:42:24.913 045 15350.52 69.08 53535.24 88888.00 2015-02-14 15:42:25.413 045 15350.52 69.08 53535.14 88888.00 2015-02-14 15:42:25.913 045 15350.54 69.10 53535.00 88888.00 2015-02-14 15:42:26.413 045 15350.56 69.11 53534.96 88888.00 2015-02-14 15:42:26.913 045 15350.56 69.10 53535.05 88888.00 2015-02-14 15:42:27.413 045 15350.54 69.04 53535.15 88888.00 2015-02-14 15:42:27.913 045 15350.52 68.92 53535.17 88888.00 2015-02-14 15:42:28.413 045 15350.47 68.91 53535.11 88888.00 2015-02-14 15:42:28.913 045 15350.43 68.95 53534.95 88888.00 2015-02-14 15:42:29.413 045 15350.45 68.96 53534.90 88888.00 2015-02-14 15:42:29.913 045 15350.40 68.99 53534.91 88888.00 2015-02-14 15:42:30.413 045 15350.39 68.99 53534.97 88888.00 2015-02-14 15:42:30.913 045 15350.40 68.95 53535.07 88888.00 2015-02-14 15:42:31.413 045 15350.42 68.95 53535.13 88888.00 2015-02-14 15:42:31.913 045 15350.42 69.00 53535.16 88888.00 2015-02-14 15:42:32.413 045 15350.35 69.03 53535.17 88888.00 2015-02-14 15:42:32.913 045 15350.36 69.00 53535.13 88888.00 2015-02-14 15:42:33.413 045 15350.31 69.01 53535.04 88888.00 2015-02-14 15:42:33.913 045 15350.27 69.00 53534.96 88888.00 2015-02-14 15:42:34.413 045 15350.28 68.96 53534.98 88888.00 2015-02-14 15:42:34.913 045 15350.33 68.92 53535.10 88888.00 2015-02-14 15:42:35.413 045 15350.28 68.84 53535.13 88888.00 2015-02-14 15:42:35.913 045 15350.26 68.85 53535.19 88888.00 2015-02-14 15:42:36.413 045 15350.21 68.85 53535.28 88888.00 2015-02-14 15:42:36.913 045 15350.15 68.87 53535.24 88888.00 2015-02-14 15:42:37.413 045 15350.14 68.87 53535.19 88888.00 2015-02-14 15:42:37.913 045 15350.17 68.92 53535.11 88888.00 2015-02-14 15:42:38.413 045 15350.17 68.94 53535.10 88888.00 2015-02-14 15:42:38.913 045 15350.06 68.91 53535.05 88888.00 2015-02-14 15:42:39.413 045 15350.01 68.88 53535.07 88888.00 2015-02-14 15:42:39.913 045 15350.02 68.94 53535.04 88888.00 2015-02-14 15:42:40.413 045 15350.05 68.93 53535.03 88888.00 2015-02-14 15:42:40.913 045 15350.05 68.88 53535.07 88888.00 2015-02-14 15:42:41.413 045 15350.00 68.90 53535.10 88888.00 2015-02-14 15:42:41.913 045 15350.00 68.87 53535.18 88888.00 2015-02-14 15:42:42.413 045 15350.01 68.85 53535.22 88888.00 2015-02-14 15:42:42.913 045 15350.00 68.87 53535.23 88888.00 2015-02-14 15:42:43.413 045 15350.01 68.91 53535.30 88888.00 2015-02-14 15:42:43.913 045 15350.00 68.91 53535.32 88888.00 2015-02-14 15:42:44.404 045 15349.95 68.88 53535.31 88888.00 2015-02-14 15:42:44.904 045 15349.99 68.86 53535.30 88888.00 2015-02-14 15:42:45.404 045 15349.94 68.88 53535.29 88888.00 2015-02-14 15:42:45.904 045 15349.88 68.86 53535.25 88888.00 2015-02-14 15:42:46.404 045 15349.87 68.81 53535.27 88888.00 2015-02-14 15:42:46.904 045 15349.88 68.83 53535.23 88888.00 2015-02-14 15:42:47.404 045 15349.84 68.79 53535.16 88888.00 2015-02-14 15:42:47.904 045 15349.81 68.82 53535.16 88888.00 2015-02-14 15:42:48.404 045 15349.82 68.81 53535.14 88888.00 2015-02-14 15:42:48.904 045 15349.85 68.77 53535.13 88888.00 2015-02-14 15:42:49.404 045 15349.82 68.79 53535.13 88888.00 2015-02-14 15:42:49.904 045 15349.79 68.83 53535.12 88888.00 2015-02-14 15:42:50.404 045 15349.81 68.88 53535.10 88888.00 2015-02-14 15:42:50.904 045 15349.82 68.87 53535.01 88888.00 2015-02-14 15:42:51.404 045 15349.82 68.87 53535.03 88888.00 2015-02-14 15:42:51.904 045 15349.78 68.90 53534.99 88888.00 2015-02-14 15:42:52.404 045 15349.84 68.87 53535.02 88888.00 2015-02-14 15:42:52.904 045 15349.86 68.83 53535.03 88888.00 2015-02-14 15:42:53.404 045 15349.79 68.82 53535.08 88888.00 2015-02-14 15:42:53.904 045 15349.78 68.84 53535.11 88888.00 2015-02-14 15:42:54.404 045 15349.76 68.87 53535.10 88888.00 2015-02-14 15:42:54.904 045 15349.79 68.86 53535.13 88888.00 2015-02-14 15:42:55.404 045 15349.82 68.87 53535.15 88888.00 2015-02-14 15:42:55.904 045 15349.82 68.91 53535.18 88888.00 2015-02-14 15:42:56.404 045 15349.77 68.86 53535.16 88888.00 2015-02-14 15:42:56.904 045 15349.73 68.87 53535.18 88888.00 2015-02-14 15:42:57.404 045 15349.77 68.85 53535.19 88888.00 2015-02-14 15:42:57.904 045 15349.76 68.81 53535.19 88888.00 2015-02-14 15:42:58.404 045 15349.79 68.83 53535.23 88888.00 2015-02-14 15:42:58.904 045 15349.81 68.86 53535.23 88888.00 2015-02-14 15:42:59.404 045 15349.81 68.92 53535.28 88888.00 2015-02-14 15:42:59.904 045 15349.76 68.94 53535.23 88888.00 2015-02-14 15:43:00.404 045 15349.81 68.93 53535.22 88888.00 2015-02-14 15:43:00.904 045 15349.77 68.90 53535.23 88888.00 2015-02-14 15:43:01.404 045 15349.72 68.90 53535.19 88888.00 2015-02-14 15:43:01.904 045 15349.69 68.90 53535.21 88888.00 2015-02-14 15:43:02.404 045 15349.67 68.83 53535.24 88888.00 2015-02-14 15:43:02.904 045 15349.69 68.90 53535.24 88888.00 2015-02-14 15:43:03.404 045 15349.68 68.92 53535.27 88888.00 2015-02-14 15:43:03.904 045 15349.66 68.90 53535.28 88888.00 2015-02-14 15:43:04.404 045 15349.69 68.91 53535.30 88888.00 2015-02-14 15:43:04.904 045 15349.72 68.88 53535.31 88888.00 2015-02-14 15:43:05.404 045 15349.68 68.96 53535.30 88888.00 2015-02-14 15:43:05.904 045 15349.67 68.96 53535.28 88888.00 2015-02-14 15:43:06.404 045 15349.64 68.98 53535.30 88888.00 2015-02-14 15:43:06.904 045 15349.61 68.98 53535.28 88888.00 2015-02-14 15:43:07.404 045 15349.68 68.92 53535.28 88888.00 2015-02-14 15:43:07.904 045 15349.65 68.91 53535.27 88888.00 2015-02-14 15:43:08.404 045 15349.61 68.93 53535.25 88888.00 2015-02-14 15:43:08.904 045 15349.56 68.95 53535.22 88888.00 2015-02-14 15:43:09.404 045 15349.61 68.92 53535.27 88888.00 2015-02-14 15:43:09.904 045 15349.58 68.92 53535.24 88888.00 2015-02-14 15:43:10.404 045 15349.60 68.91 53535.28 88888.00 2015-02-14 15:43:10.904 045 15349.61 68.93 53535.32 88888.00 2015-02-14 15:43:11.404 045 15349.63 68.95 53535.31 88888.00 2015-02-14 15:43:11.904 045 15349.65 68.95 53535.24 88888.00 2015-02-14 15:43:12.404 045 15349.61 68.92 53535.25 88888.00 2015-02-14 15:43:12.904 045 15349.59 68.95 53535.28 88888.00 2015-02-14 15:43:13.404 045 15349.55 68.96 53535.24 88888.00 2015-02-14 15:43:13.904 045 15349.55 68.95 53535.20 88888.00 2015-02-14 15:43:14.404 045 15349.55 68.94 53535.19 88888.00 2015-02-14 15:43:14.904 045 15349.50 68.95 53535.19 88888.00 2015-02-14 15:43:15.404 045 15349.52 68.93 53535.17 88888.00 2015-02-14 15:43:15.904 045 15349.52 68.92 53535.20 88888.00 2015-02-14 15:43:16.404 045 15349.48 68.91 53535.21 88888.00 2015-02-14 15:43:16.904 045 15349.47 68.88 53535.21 88888.00 2015-02-14 15:43:17.404 045 15349.52 68.95 53535.19 88888.00 2015-02-14 15:43:17.904 045 15349.50 68.94 53535.15 88888.00 2015-02-14 15:43:18.404 045 15349.47 68.98 53535.08 88888.00 2015-02-14 15:43:18.904 045 15349.52 68.96 53535.05 88888.00 2015-02-14 15:43:19.404 045 15349.49 68.92 53535.11 88888.00 2015-02-14 15:43:19.904 045 15349.39 68.92 53535.10 88888.00 2015-02-14 15:43:20.404 045 15349.42 68.96 53535.08 88888.00 2015-02-14 15:43:20.904 045 15349.47 69.01 53535.13 88888.00 2015-02-14 15:43:21.404 045 15349.46 69.09 53535.16 88888.00 2015-02-14 15:43:21.904 045 15349.43 69.11 53535.10 88888.00 2015-02-14 15:43:22.404 045 15349.42 69.10 53535.03 88888.00 2015-02-14 15:43:22.904 045 15349.41 69.12 53535.01 88888.00 2015-02-14 15:43:23.404 045 15349.40 69.12 53535.00 88888.00 2015-02-14 15:43:23.904 045 15349.42 69.12 53535.02 88888.00 2015-02-14 15:43:24.404 045 15349.43 69.08 53535.00 88888.00 2015-02-14 15:43:24.904 045 15349.38 69.10 53534.96 88888.00 2015-02-14 15:43:25.404 045 15349.40 69.08 53534.95 88888.00 2015-02-14 15:43:25.904 045 15349.40 69.07 53535.02 88888.00 2015-02-14 15:43:26.404 045 15349.43 69.07 53535.09 88888.00 2015-02-14 15:43:26.904 045 15349.40 69.08 53535.07 88888.00 2015-02-14 15:43:27.404 045 15349.42 69.08 53535.02 88888.00 2015-02-14 15:43:27.904 045 15349.42 69.09 53534.96 88888.00 2015-02-14 15:43:28.404 045 15349.33 69.08 53534.95 88888.00 2015-02-14 15:43:28.904 045 15349.30 69.02 53534.89 88888.00 2015-02-14 15:43:29.404 045 15349.29 69.02 53534.95 88888.00 2015-02-14 15:43:29.904 045 15349.23 69.07 53534.93 88888.00 2015-02-14 15:43:30.404 045 15349.25 69.07 53534.91 88888.00 2015-02-14 15:43:30.904 045 15349.28 69.05 53534.88 88888.00 2015-02-14 15:43:31.404 045 15349.22 69.05 53534.85 88888.00 2015-02-14 15:43:31.904 045 15349.23 69.01 53534.79 88888.00 2015-02-14 15:43:32.404 045 15349.21 69.00 53534.75 88888.00 2015-02-14 15:43:32.904 045 15349.20 68.98 53534.72 88888.00 2015-02-14 15:43:33.404 045 15349.20 68.94 53534.80 88888.00 2015-02-14 15:43:33.904 045 15349.22 68.95 53534.87 88888.00 2015-02-14 15:43:34.404 045 15349.21 68.98 53534.84 88888.00 2015-02-14 15:43:34.904 045 15349.16 68.95 53534.80 88888.00 2015-02-14 15:43:35.404 045 15349.16 68.96 53534.77 88888.00 2015-02-14 15:43:35.904 045 15349.18 68.95 53534.77 88888.00 2015-02-14 15:43:36.404 045 15349.19 68.99 53534.76 88888.00 2015-02-14 15:43:36.904 045 15349.16 69.02 53534.70 88888.00 2015-02-14 15:43:37.404 045 15349.18 69.01 53534.65 88888.00 2015-02-14 15:43:37.904 045 15349.19 68.99 53534.64 88888.00 2015-02-14 15:43:38.404 045 15349.19 68.99 53534.68 88888.00 2015-02-14 15:43:38.904 045 15349.19 68.96 53534.73 88888.00 2015-02-14 15:43:39.404 045 15349.18 68.98 53534.77 88888.00 2015-02-14 15:43:39.904 045 15349.18 69.01 53534.79 88888.00 2015-02-14 15:43:40.404 045 15349.19 69.07 53534.84 88888.00 2015-02-14 15:43:40.904 045 15349.16 69.07 53534.80 88888.00 2015-02-14 15:43:41.404 045 15349.19 69.04 53534.79 88888.00 2015-02-14 15:43:41.904 045 15349.19 69.03 53534.76 88888.00 2015-02-14 15:43:42.404 045 15349.28 69.04 53534.73 88888.00 2015-02-14 15:43:42.904 045 15349.23 69.09 53534.77 88888.00 2015-02-14 15:43:43.404 045 15349.20 69.05 53534.76 88888.00 2015-02-14 15:43:43.904 045 15349.21 69.00 53534.68 88888.00 2015-02-14 15:43:44.404 045 15349.16 69.02 53534.68 88888.00 2015-02-14 15:43:44.904 045 15349.14 69.08 53534.69 88888.00 2015-02-14 15:43:45.404 045 15349.11 69.09 53534.72 88888.00 2015-02-14 15:43:45.904 045 15349.13 69.08 53534.73 88888.00 2015-02-14 15:43:46.404 045 15349.11 69.10 53534.75 88888.00 2015-02-14 15:43:46.904 045 15349.11 69.11 53534.73 88888.00 2015-02-14 15:43:47.404 045 15349.10 69.17 53534.75 88888.00 2015-02-14 15:43:47.904 045 15349.10 69.18 53534.73 88888.00 2015-02-14 15:43:48.404 045 15349.12 69.17 53534.77 88888.00 2015-02-14 15:43:48.904 045 15349.09 69.14 53534.78 88888.00 2015-02-14 15:43:49.404 045 15349.09 69.17 53534.73 88888.00 2015-02-14 15:43:49.904 045 15349.09 69.20 53534.65 88888.00 2015-02-14 15:43:50.404 045 15349.10 69.22 53534.57 88888.00 2015-02-14 15:43:50.904 045 15349.09 69.26 53534.59 88888.00 2015-02-14 15:43:51.404 045 15349.12 69.24 53534.64 88888.00 2015-02-14 15:43:51.904 045 15349.12 69.28 53534.70 88888.00 2015-02-14 15:43:52.404 045 15349.16 69.25 53534.67 88888.00 2015-02-14 15:43:52.904 045 15349.16 69.22 53534.69 88888.00 2015-02-14 15:43:53.404 045 15349.20 69.21 53534.73 88888.00 2015-02-14 15:43:53.904 045 15349.16 69.21 53534.74 88888.00 2015-02-14 15:43:54.404 045 15349.14 69.19 53534.79 88888.00 2015-02-14 15:43:54.904 045 15349.16 69.22 53534.82 88888.00 2015-02-14 15:43:55.404 045 15349.19 69.27 53534.81 88888.00 2015-02-14 15:43:55.904 045 15349.20 69.20 53534.84 88888.00 2015-02-14 15:43:56.404 045 15349.19 69.17 53534.79 88888.00 2015-02-14 15:43:56.904 045 15349.19 69.20 53534.71 88888.00 2015-02-14 15:43:57.404 045 15349.18 69.22 53534.72 88888.00 2015-02-14 15:43:57.904 045 15349.18 69.24 53534.71 88888.00 2015-02-14 15:43:58.404 045 15349.18 69.26 53534.75 88888.00 2015-02-14 15:43:58.904 045 15349.20 69.25 53534.71 88888.00 2015-02-14 15:43:59.404 045 15349.22 69.24 53534.78 88888.00 2015-02-14 15:43:59.904 045 15349.21 69.25 53534.85 88888.00 2015-02-14 15:44:00.404 045 15349.24 69.28 53534.85 88888.00 2015-02-14 15:44:00.904 045 15349.21 69.26 53534.84 88888.00 2015-02-14 15:44:01.404 045 15349.19 69.26 53534.88 88888.00 2015-02-14 15:44:01.904 045 15349.21 69.26 53534.84 88888.00 2015-02-14 15:44:02.404 045 15349.23 69.25 53534.85 88888.00 2015-02-14 15:44:02.904 045 15349.28 69.24 53534.81 88888.00 2015-02-14 15:44:03.404 045 15349.28 69.22 53534.78 88888.00 2015-02-14 15:44:03.904 045 15349.30 69.25 53534.78 88888.00 2015-02-14 15:44:04.404 045 15349.30 69.24 53534.74 88888.00 2015-02-14 15:44:04.904 045 15349.24 69.28 53534.73 88888.00 2015-02-14 15:44:05.404 045 15349.20 69.28 53534.71 88888.00 2015-02-14 15:44:05.904 045 15349.25 69.26 53534.71 88888.00 2015-02-14 15:44:06.404 045 15349.29 69.25 53534.69 88888.00 2015-02-14 15:44:06.904 045 15349.27 69.21 53534.64 88888.00 2015-02-14 15:44:07.404 045 15349.24 69.22 53534.63 88888.00 2015-02-14 15:44:07.904 045 15349.25 69.26 53534.55 88888.00 2015-02-14 15:44:08.404 045 15349.24 69.29 53534.49 88888.00 2015-02-14 15:44:08.904 045 15349.21 69.27 53534.44 88888.00 2015-02-14 15:44:09.404 045 15349.20 69.24 53534.42 88888.00 2015-02-14 15:44:09.904 045 15349.21 69.25 53534.39 88888.00 2015-02-14 15:44:10.404 045 15349.21 69.25 53534.41 88888.00 2015-02-14 15:44:10.904 045 15349.21 69.28 53534.48 88888.00 2015-02-14 15:44:11.404 045 15349.23 69.28 53534.50 88888.00 2015-02-14 15:44:11.904 045 15349.24 69.28 53534.51 88888.00 2015-02-14 15:44:12.404 045 15349.28 69.21 53534.52 88888.00 2015-02-14 15:44:12.904 045 15349.30 69.20 53534.55 88888.00 2015-02-14 15:44:13.404 045 15349.24 69.24 53534.60 88888.00 2015-02-14 15:44:13.904 045 15349.21 69.21 53534.59 88888.00 2015-02-14 15:44:14.404 045 15349.21 69.22 53534.59 88888.00 2015-02-14 15:44:14.904 045 15349.21 69.28 53534.54 88888.00 2015-02-14 15:44:15.404 045 15349.21 69.31 53534.48 88888.00 2015-02-14 15:44:15.904 045 15349.18 69.33 53534.43 88888.00 2015-02-14 15:44:16.404 045 15349.15 69.35 53534.37 88888.00 2015-02-14 15:44:16.904 045 15349.19 69.34 53534.32 88888.00 2015-02-14 15:44:17.404 045 15349.12 69.34 53534.33 88888.00 2015-02-14 15:44:17.904 045 15349.13 69.34 53534.32 88888.00 2015-02-14 15:44:18.404 045 15349.18 69.33 53534.29 88888.00 2015-02-14 15:44:18.904 045 15349.19 69.29 53534.33 88888.00 2015-02-14 15:44:19.404 045 15349.22 69.29 53534.38 88888.00 2015-02-14 15:44:19.904 045 15349.22 69.31 53534.43 88888.00 2015-02-14 15:44:20.404 045 15349.25 69.31 53534.46 88888.00 2015-02-14 15:44:20.904 045 15349.24 69.34 53534.48 88888.00 2015-02-14 15:44:21.404 045 15349.27 69.34 53534.49 88888.00 2015-02-14 15:44:21.904 045 15349.29 69.29 53534.47 88888.00 2015-02-14 15:44:22.404 045 15349.28 69.30 53534.46 88888.00 2015-02-14 15:44:22.904 045 15349.22 69.30 53534.38 88888.00 2015-02-14 15:44:23.404 045 15349.22 69.27 53534.37 88888.00 2015-02-14 15:44:23.904 045 15349.22 69.30 53534.30 88888.00 2015-02-14 15:44:24.404 045 15349.28 69.31 53534.18 88888.00 2015-02-14 15:44:24.904 045 15349.29 69.31 53534.24 88888.00 2015-02-14 15:44:25.404 045 15349.28 69.24 53534.26 88888.00 2015-02-14 15:44:25.904 045 15349.34 69.25 53534.26 88888.00 2015-02-14 15:44:26.404 045 15349.40 69.30 53534.32 88888.00 2015-02-14 15:44:26.904 045 15349.40 69.29 53534.38 88888.00 2015-02-14 15:44:27.404 045 15349.42 69.28 53534.35 88888.00 2015-02-14 15:44:27.904 045 15349.41 69.29 53534.31 88888.00 2015-02-14 15:44:28.404 045 15349.43 69.29 53534.24 88888.00 2015-02-14 15:44:28.904 045 15349.45 69.37 53534.17 88888.00 2015-02-14 15:44:29.404 045 15349.41 69.37 53534.10 88888.00 2015-02-14 15:44:29.904 045 15349.52 69.34 53534.11 88888.00 2015-02-14 15:44:30.404 045 15349.54 69.31 53534.22 88888.00 2015-02-14 15:44:30.904 045 15349.50 69.33 53534.33 88888.00 2015-02-14 15:44:31.404 045 15349.52 69.36 53534.36 88888.00 2015-02-14 15:44:31.904 045 15349.50 69.34 53534.32 88888.00 2015-02-14 15:44:32.404 045 15349.52 69.34 53534.22 88888.00 2015-02-14 15:44:32.904 045 15349.48 69.40 53534.09 88888.00 2015-02-14 15:44:33.404 045 15349.46 69.43 53534.02 88888.00 2015-02-14 15:44:33.904 045 15349.46 69.44 53534.07 88888.00 2015-02-14 15:44:34.404 045 15349.50 69.38 53534.16 88888.00 2015-02-14 15:44:34.904 045 15349.52 69.37 53534.21 88888.00 2015-02-14 15:44:35.404 045 15349.51 69.40 53534.20 88888.00 2015-02-14 15:44:35.904 045 15349.51 69.40 53534.14 88888.00 2015-02-14 15:44:36.404 045 15349.56 69.42 53534.07 88888.00 2015-02-14 15:44:36.904 045 15349.58 69.46 53534.01 88888.00 2015-02-14 15:44:37.404 045 15349.61 69.38 53534.10 88888.00 2015-02-14 15:44:37.904 045 15349.64 69.38 53534.17 88888.00 2015-02-14 15:44:38.404 045 15349.66 69.36 53534.22 88888.00 2015-02-14 15:44:38.904 045 15349.63 69.38 53534.15 88888.00 2015-02-14 15:44:39.404 045 15349.58 69.40 53534.00 88888.00 2015-02-14 15:44:39.904 045 15349.60 69.40 53533.90 88888.00 2015-02-14 15:44:40.404 045 15349.65 69.37 53533.93 88888.00 2015-02-14 15:44:40.904 045 15349.66 69.37 53534.00 88888.00 2015-02-14 15:44:41.404 045 15349.70 69.35 53534.11 88888.00 2015-02-14 15:44:41.904 045 15349.66 69.34 53534.13 88888.00 2015-02-14 15:44:42.404 045 15349.58 69.34 53534.08 88888.00 2015-02-14 15:44:42.904 045 15349.63 69.29 53533.99 88888.00 2015-02-14 15:44:43.404 045 15349.61 69.30 53533.95 88888.00 2015-02-14 15:44:43.904 045 15349.65 69.34 53534.06 88888.00 2015-02-14 15:44:44.404 045 15349.70 69.30 53534.16 88888.00 2015-02-14 15:44:44.904 045 15349.67 69.26 53534.15 88888.00 2015-02-14 15:44:45.404 045 15349.60 69.28 53534.06 88888.00 2015-02-14 15:44:45.904 045 15349.56 69.33 53534.00 88888.00 2015-02-14 15:44:46.404 045 15349.60 69.33 53533.99 88888.00 2015-02-14 15:44:46.904 045 15349.60 69.30 53534.02 88888.00 2015-02-14 15:44:47.404 045 15349.61 69.33 53534.12 88888.00 2015-02-14 15:44:47.904 045 15349.63 69.29 53534.16 88888.00 2015-02-14 15:44:48.404 045 15349.60 69.28 53534.14 88888.00 2015-02-14 15:44:48.904 045 15349.60 69.26 53534.01 88888.00 2015-02-14 15:44:49.404 045 15349.60 69.22 53533.96 88888.00 2015-02-14 15:44:49.904 045 15349.60 69.20 53533.94 88888.00 2015-02-14 15:44:50.404 045 15349.64 69.20 53534.08 88888.00 2015-02-14 15:44:50.904 045 15349.65 69.18 53534.13 88888.00 2015-02-14 15:44:51.404 045 15349.66 69.20 53534.09 88888.00 2015-02-14 15:44:51.904 045 15349.63 69.20 53533.98 88888.00 2015-02-14 15:44:52.404 045 15349.55 69.13 53534.00 88888.00 2015-02-14 15:44:52.904 045 15349.64 69.12 53534.03 88888.00 2015-02-14 15:44:53.404 045 15349.66 69.13 53534.08 88888.00 2015-02-14 15:44:53.904 045 15349.69 69.10 53534.14 88888.00 2015-02-14 15:44:54.404 045 15349.70 69.11 53534.08 88888.00 2015-02-14 15:44:54.904 045 15349.72 69.14 53533.99 88888.00 2015-02-14 15:44:55.404 045 15349.72 69.16 53533.89 88888.00 2015-02-14 15:44:55.904 045 15349.77 69.11 53533.90 88888.00 2015-02-14 15:44:56.404 045 15349.85 69.08 53533.99 88888.00 2015-02-14 15:44:56.904 045 15349.84 69.05 53534.02 88888.00 2015-02-14 15:44:57.404 045 15349.77 69.07 53533.87 88888.00 2015-02-14 15:44:57.904 045 15349.77 69.09 53533.76 88888.00 2015-02-14 15:44:58.404 045 15349.82 69.10 53533.87 88888.00 2015-02-14 15:44:58.904 045 15349.85 69.09 53533.99 88888.00 2015-02-14 15:44:59.404 045 15349.82 69.10 53533.93 88888.00 2015-02-14 15:44:59.904 045 15349.86 69.16 53533.81 88888.00 2015-02-14 15:45:00.404 045 15349.86 69.18 53533.81 88888.00 2015-02-14 15:45:00.904 045 15349.87 69.14 53533.91 88888.00 2015-02-14 15:45:01.404 045 15349.92 69.11 53534.00 88888.00 2015-02-14 15:45:01.904 045 15349.87 69.17 53533.87 88888.00 2015-02-14 15:45:02.404 045 15349.88 69.19 53533.73 88888.00 2015-02-14 15:45:02.904 045 15349.82 69.14 53533.76 88888.00 2015-02-14 15:45:03.404 045 15349.87 69.14 53533.89 88888.00 2015-02-14 15:45:03.904 045 15349.88 69.19 53533.86 88888.00 2015-02-14 15:45:04.404 045 15349.86 69.19 53533.72 88888.00 2015-02-14 15:45:04.904 045 15349.84 69.19 53533.79 88888.00 2015-02-14 15:45:05.404 045 15349.90 69.17 53533.91 88888.00 2015-02-14 15:45:05.904 045 15349.95 69.16 53533.81 88888.00 2015-02-14 15:45:06.404 045 15349.90 69.18 53533.76 88888.00 2015-02-14 15:45:06.904 045 15349.93 69.20 53533.77 88888.00 2015-02-14 15:45:07.404 045 15349.99 69.21 53533.88 88888.00 2015-02-14 15:45:07.904 045 15349.92 69.27 53533.83 88888.00 2015-02-14 15:45:08.404 045 15349.90 69.34 53533.72 88888.00 2015-02-14 15:45:08.904 045 15349.93 69.37 53533.79 88888.00 2015-02-14 15:45:09.404 045 15349.97 69.40 53533.84 88888.00 2015-02-14 15:45:09.904 045 15349.97 69.36 53533.82 88888.00 2015-02-14 15:45:10.404 045 15349.99 69.35 53533.75 88888.00 2015-02-14 15:45:10.904 045 15350.03 69.36 53533.80 88888.00 2015-02-14 15:45:11.404 045 15350.02 69.39 53533.86 88888.00 2015-02-14 15:45:11.904 045 15350.02 69.38 53533.78 88888.00 2015-02-14 15:45:12.404 045 15350.09 69.39 53533.74 88888.00 2015-02-14 15:45:12.904 045 15350.08 69.43 53533.87 88888.00 2015-02-14 15:45:13.404 045 15350.06 69.40 53533.94 88888.00 2015-02-14 15:45:13.904 045 15350.03 69.43 53533.79 88888.00 2015-02-14 15:45:14.404 045 15350.01 69.39 53533.64 88888.00 2015-02-14 15:45:14.904 045 15350.09 69.37 53533.75 88888.00 2015-02-14 15:45:15.404 045 15350.09 69.40 53533.79 88888.00 2015-02-14 15:45:15.904 045 15350.06 69.36 53533.69 88888.00 2015-02-14 15:45:16.404 045 15350.09 69.25 53533.68 88888.00 2015-02-14 15:45:16.904 045 15350.05 69.13 53533.76 88888.00 2015-02-14 15:45:17.404 045 15350.08 69.05 53533.72 88888.00 2015-02-14 15:45:17.904 045 15350.14 69.02 53533.58 88888.00 2015-02-14 15:45:18.404 045 15350.19 69.00 53533.67 88888.00 2015-02-14 15:45:18.904 045 15350.26 68.91 53533.63 88888.00 2015-02-14 15:45:19.404 045 15350.30 68.90 53533.49 88888.00 2015-02-14 15:45:19.904 045 15350.42 68.90 53533.56 88888.00 2015-02-14 15:45:20.404 045 15350.49 68.94 53533.55 88888.00 2015-02-14 15:45:20.904 045 15350.56 68.90 53533.48 88888.00 2015-02-14 15:45:21.404 045 15350.63 68.87 53533.54 88888.00 2015-02-14 15:45:21.904 045 15350.67 68.88 53533.47 88888.00 2015-02-14 15:45:22.404 045 15350.76 68.92 53533.44 88888.00 2015-02-14 15:45:22.904 045 15350.82 68.95 53533.48 88888.00 2015-02-14 15:45:23.404 045 15350.82 69.05 53533.31 88888.00 2015-02-14 15:45:23.904 045 15350.88 69.24 53533.37 88888.00 2015-02-14 15:45:24.404 045 15350.85 69.34 53533.27 88888.00 2015-02-14 15:45:24.904 045 15350.86 69.34 53533.32 88888.00 2015-02-14 15:45:25.404 045 15350.90 69.31 53533.29 88888.00 2015-02-14 15:45:25.904 045 15351.00 69.34 53533.32 88888.00 2015-02-14 15:45:26.404 045 15351.04 69.39 53533.33 88888.00 2015-02-14 15:45:26.904 045 15351.11 69.47 53533.28 88888.00 2015-02-14 15:45:27.404 045 15351.20 69.39 53533.28 88888.00 2015-02-14 15:45:27.904 045 15351.32 69.30 53533.20 88888.00 2015-02-14 15:45:28.404 045 15351.51 69.40 53533.17 88888.00 2015-02-14 15:45:28.904 045 15351.73 69.51 53533.08 88888.00 2015-02-14 15:45:29.404 045 15351.87 69.71 53532.90 88888.00 2015-02-14 15:45:29.904 045 15352.07 70.02 53532.72 88888.00 2015-02-14 15:45:30.404 045 15352.29 70.48 53532.49 88888.00 2015-02-14 15:45:30.904 045 15352.41 71.04 53532.22 88888.00 2015-02-14 15:45:31.404 045 15352.26 71.67 53532.05 88888.00 2015-02-14 15:45:31.904 045 15351.89 72.20 53531.90 88888.00 2015-02-14 15:45:32.404 045 15351.31 72.48 53531.81 88888.00 2015-02-14 15:45:32.904 045 15350.65 72.48 53531.80 88888.00 2015-02-14 15:45:33.404 045 15350.02 72.13 53531.87 88888.00 2015-02-14 15:45:33.904 045 15349.61 71.54 53532.06 88888.00 2015-02-14 15:45:34.404 045 15349.47 70.91 53532.40 88888.00 2015-02-14 15:45:34.904 045 15349.39 70.38 53532.56 88888.00 2015-02-14 15:45:35.404 045 15349.47 69.91 53532.83 88888.00 2015-02-14 15:45:35.904 045 15349.59 69.54 53533.03 88888.00 2015-02-14 15:45:36.404 045 15349.70 69.31 53533.05 88888.00 2015-02-14 15:45:36.904 045 15349.85 69.18 53533.22 88888.00 2015-02-14 15:45:37.404 045 15349.96 69.07 53533.42 88888.00 2015-02-14 15:45:37.904 045 15350.06 69.00 53533.41 88888.00 2015-02-14 15:45:38.404 045 15350.12 68.96 53533.50 88888.00 2015-02-14 15:45:38.904 045 15350.20 68.95 53533.66 88888.00 2015-02-14 15:45:39.404 045 15350.18 68.91 53533.62 88888.00 2015-02-14 15:45:39.904 045 15350.23 68.94 53533.64 88888.00 2015-02-14 15:45:40.404 045 15350.28 68.95 53533.73 88888.00 2015-02-14 15:45:40.904 045 15350.27 68.92 53533.68 88888.00 2015-02-14 15:45:41.404 045 15350.30 68.94 53533.63 88888.00 2015-02-14 15:45:41.904 045 15350.36 69.01 53533.75 88888.00 2015-02-14 15:45:42.404 045 15350.38 68.92 53533.75 88888.00 2015-02-14 15:45:42.904 045 15350.32 68.90 53533.64 88888.00 2015-02-14 15:45:43.404 045 15350.37 68.90 53533.76 88888.00 2015-02-14 15:45:43.904 045 15350.41 68.90 53533.80 88888.00 2015-02-14 15:45:44.404 045 15350.42 68.88 53533.61 88888.00 2015-02-14 15:45:44.904 045 15350.41 68.84 53533.73 88888.00 2015-02-14 15:45:45.404 045 15350.38 68.85 53533.82 88888.00 2015-02-14 15:45:45.904 045 15350.33 68.86 53533.74 88888.00 2015-02-14 15:45:46.404 045 15350.39 68.85 53533.80 88888.00 2015-02-14 15:45:46.904 045 15350.45 68.83 53533.87 88888.00 2015-02-14 15:45:47.404 045 15350.39 68.81 53533.76 88888.00 2015-02-14 15:45:47.904 045 15350.39 68.79 53533.76 88888.00 2015-02-14 15:45:48.404 045 15350.46 68.81 53533.89 88888.00 2015-02-14 15:45:48.904 045 15350.42 68.83 53533.83 88888.00 2015-02-14 15:45:49.404 045 15350.42 68.87 53533.69 88888.00 2015-02-14 15:45:49.904 045 15350.51 68.87 53533.77 88888.00 2015-02-14 15:45:50.404 045 15350.43 68.86 53533.82 88888.00 2015-02-14 15:45:50.904 045 15350.39 68.88 53533.72 88888.00 2015-02-14 15:45:51.404 045 15350.45 68.86 53533.74 88888.00 2015-02-14 15:45:51.904 045 15350.45 68.77 53533.82 88888.00 2015-02-14 15:45:52.404 045 15350.43 68.75 53533.77 88888.00 2015-02-14 15:45:52.904 045 15350.50 68.78 53533.82 88888.00 2015-02-14 15:45:53.404 045 15350.54 68.76 53533.88 88888.00 2015-02-14 15:45:53.904 045 15350.54 68.77 53533.76 88888.00 2015-02-14 15:45:54.404 045 15350.58 68.82 53533.75 88888.00 2015-02-14 15:45:54.904 045 15350.60 68.82 53533.88 88888.00 2015-02-14 15:45:55.404 045 15350.60 68.82 53533.87 88888.00 2015-02-14 15:45:55.904 045 15350.61 68.81 53533.79 88888.00 2015-02-14 15:45:56.404 045 15350.60 68.77 53533.82 88888.00 2015-02-14 15:45:56.904 045 15350.56 68.75 53533.73 88888.00 2015-02-14 15:45:57.404 045 15350.56 68.78 53533.73 88888.00 2015-02-14 15:45:57.904 045 15350.55 68.91 53533.83 88888.00 2015-02-14 15:45:58.404 045 15350.50 68.94 53533.73 88888.00 2015-02-14 15:45:58.904 045 15350.52 68.98 53533.70 88888.00 2015-02-14 15:45:59.404 045 15350.57 68.95 53533.81 88888.00 2015-02-14 15:45:59.904 045 15350.52 69.00 53533.74 88888.00 2015-02-14 15:46:00.404 045 15350.58 68.96 53533.78 88888.00 2015-02-14 15:46:00.904 045 15350.59 68.92 53533.90 88888.00 2015-02-14 15:46:01.404 045 15350.54 68.92 53533.79 88888.00 2015-02-14 15:46:01.904 045 15350.59 68.83 53533.75 88888.00 2015-02-14 15:46:02.404 045 15350.63 68.75 53533.84 88888.00 2015-02-14 15:46:02.904 045 15350.61 68.69 53533.73 88888.00 2015-02-14 15:46:03.404 045 15350.64 68.61 53533.71 88888.00 2015-02-14 15:46:03.904 045 15350.63 68.60 53533.82 88888.00 2015-02-14 15:46:04.404 045 15350.64 68.62 53533.75 88888.00 2015-02-14 15:46:04.904 045 15350.66 68.64 53533.78 88888.00 2015-02-14 15:46:05.404 045 15350.67 68.66 53533.83 88888.00 2015-02-14 15:46:05.904 045 15350.66 68.66 53533.73 88888.00 2015-02-14 15:46:06.404 045 15350.68 68.62 53533.83 88888.00 2015-02-14 15:46:06.904 045 15350.66 68.61 53533.84 88888.00 2015-02-14 15:46:07.404 045 15350.63 68.61 53533.74 88888.00 2015-02-14 15:46:07.904 045 15350.66 68.65 53533.89 88888.00 2015-02-14 15:46:08.404 045 15350.66 68.64 53533.97 88888.00 2015-02-14 15:46:08.904 045 15350.65 68.59 53533.86 88888.00 2015-02-14 15:46:09.404 045 15350.69 68.53 53533.90 88888.00 2015-02-14 15:46:09.904 045 15350.72 68.53 53534.02 88888.00 2015-02-14 15:46:10.404 045 15350.77 68.56 53533.88 88888.00 2015-02-14 15:46:10.904 045 15350.79 68.52 53533.93 88888.00 2015-02-14 15:46:11.404 045 15350.81 68.46 53533.95 88888.00 2015-02-14 15:46:11.904 045 15350.79 68.51 53533.88 88888.00 2015-02-14 15:46:12.404 045 15350.82 68.50 53533.93 88888.00 2015-02-14 15:46:12.904 045 15350.78 68.46 53533.89 88888.00 2015-02-14 15:46:13.404 045 15350.76 68.47 53533.84 88888.00 2015-02-14 15:46:13.904 045 15350.77 68.47 53533.90 88888.00 2015-02-14 15:46:14.404 045 15350.69 68.46 53533.84 88888.00 2015-02-14 15:46:14.904 045 15350.72 68.40 53533.77 88888.00 2015-02-14 15:46:15.404 045 15350.70 68.34 53533.89 88888.00 2015-02-14 15:46:15.904 045 15350.66 68.36 53533.83 88888.00 2015-02-14 15:46:16.404 045 15350.67 68.36 53533.73 88888.00 2015-02-14 15:46:16.904 045 15350.72 68.34 53533.87 88888.00 2015-02-14 15:46:17.404 045 15350.72 68.39 53533.84 88888.00 2015-02-14 15:46:17.904 045 15350.70 68.38 53533.76 88888.00 2015-02-14 15:46:18.404 045 15350.73 68.33 53533.89 88888.00 2015-02-14 15:46:18.904 045 15350.72 68.31 53533.81 88888.00 2015-02-14 15:46:19.404 045 15350.73 68.32 53533.82 88888.00 2015-02-14 15:46:19.904 045 15350.76 68.31 53533.89 88888.00 2015-02-14 15:46:20.404 045 15350.79 68.30 53533.75 88888.00 2015-02-14 15:46:20.904 045 15350.84 68.32 53533.81 88888.00 2015-02-14 15:46:21.404 045 15350.79 68.33 53533.84 88888.00 2015-02-14 15:46:21.904 045 15350.79 68.39 53533.74 88888.00 2015-02-14 15:46:22.404 045 15350.88 68.39 53533.87 88888.00 2015-02-14 15:46:22.904 045 15350.85 68.39 53533.89 88888.00 2015-02-14 15:46:23.404 045 15350.85 68.41 53533.78 88888.00 2015-02-14 15:46:23.904 045 15350.86 68.40 53533.92 88888.00 2015-02-14 15:46:24.404 045 15350.79 68.43 53533.88 88888.00 2015-02-14 15:46:24.904 045 15350.82 68.41 53533.84 88888.00 2015-02-14 15:46:25.404 045 15350.83 68.40 53533.94 88888.00 2015-02-14 15:46:25.904 045 15350.77 68.39 53533.88 88888.00 2015-02-14 15:46:26.404 045 15350.82 68.40 53533.83 88888.00 2015-02-14 15:46:26.904 045 15350.87 68.38 53533.87 88888.00 2015-02-14 15:46:27.404 045 15350.85 68.34 53533.78 88888.00 2015-02-14 15:46:27.904 045 15350.86 68.32 53533.91 88888.00 2015-02-14 15:46:28.404 045 15350.83 68.30 53533.89 88888.00 2015-02-14 15:46:28.904 045 15350.88 68.29 53533.78 88888.00 2015-02-14 15:46:29.404 045 15350.92 68.26 53533.87 88888.00 2015-02-14 15:46:29.904 045 15350.93 68.24 53533.78 88888.00 2015-02-14 15:46:30.404 045 15351.01 68.23 53533.77 88888.00 2015-02-14 15:46:30.904 045 15350.99 68.27 53533.83 88888.00 2015-02-14 15:46:31.404 045 15350.97 68.29 53533.71 88888.00 2015-02-14 15:46:31.904 045 15351.02 68.31 53533.81 88888.00 2015-02-14 15:46:32.404 045 15350.97 68.31 53533.75 88888.00 2015-02-14 15:46:32.904 045 15351.04 68.27 53533.77 88888.00 2015-02-14 15:46:33.404 045 15351.05 68.29 53533.83 88888.00 2015-02-14 15:46:33.904 045 15351.05 68.32 53533.74 88888.00 2015-02-14 15:46:34.404 045 15351.05 68.33 53533.79 88888.00 2015-02-14 15:46:34.904 045 15351.06 68.36 53533.77 88888.00 2015-02-14 15:46:35.404 045 15351.04 68.39 53533.82 88888.00 2015-02-14 15:46:35.904 045 15351.03 68.40 53533.90 88888.00 2015-02-14 15:46:36.404 045 15351.06 68.39 53533.81 88888.00 2015-02-14 15:46:36.904 045 15351.15 68.33 53533.90 88888.00 2015-02-14 15:46:37.404 045 15351.17 68.31 53533.86 88888.00 2015-02-14 15:46:37.904 045 15351.15 68.34 53533.83 88888.00 2015-02-14 15:46:38.404 045 15351.13 68.36 53533.91 88888.00 2015-02-14 15:46:38.904 045 15351.08 68.38 53533.81 88888.00 2015-02-14 15:46:39.404 045 15351.06 68.36 53533.86 88888.00 2015-02-14 15:46:39.904 045 15351.10 68.41 53533.84 88888.00 2015-02-14 15:46:40.404 045 15351.12 68.34 53533.82 88888.00 2015-02-14 15:46:40.904 045 15351.15 68.32 53533.90 88888.00 2015-02-14 15:46:41.404 045 15351.14 68.33 53533.80 88888.00 2015-02-14 15:46:41.904 045 15351.14 68.38 53533.88 88888.00 2015-02-14 15:46:42.404 045 15351.14 68.38 53533.86 88888.00 2015-02-14 15:46:42.904 045 15351.20 68.39 53533.80 88888.00 2015-02-14 15:46:43.404 045 15351.20 68.38 53533.89 88888.00 2015-02-14 15:46:43.904 045 15351.21 68.38 53533.84 88888.00 2015-02-14 15:46:44.404 045 15351.22 68.33 53533.93 88888.00 2015-02-14 15:46:44.904 045 15351.19 68.29 53533.95 88888.00 2015-02-14 15:46:45.404 045 15351.23 68.24 53533.91 88888.00 2015-02-14 15:46:45.904 045 15351.29 68.26 53534.01 88888.00 2015-02-14 15:46:46.404 045 15351.21 68.29 53533.93 88888.00 2015-02-14 15:46:46.904 045 15351.21 68.32 53533.99 88888.00 2015-02-14 15:46:47.404 045 15351.22 68.33 53533.99 88888.00 2015-02-14 15:46:47.904 045 15351.23 68.26 53533.96 88888.00 2015-02-14 15:46:48.404 045 15351.21 68.27 53534.09 88888.00 2015-02-14 15:46:48.904 045 15351.15 68.27 53534.03 88888.00 2015-02-14 15:46:49.404 045 15351.12 68.29 53533.98 88888.00 2015-02-14 15:46:49.904 045 15351.14 68.32 53534.14 88888.00 2015-02-14 15:46:50.404 045 15351.15 68.33 53534.10 88888.00 2015-02-14 15:46:50.904 045 15351.12 68.26 53534.04 88888.00 2015-02-14 15:46:51.404 045 15351.14 68.25 53534.10 88888.00 2015-02-14 15:46:51.904 045 15351.12 68.25 53533.99 88888.00 2015-02-14 15:46:52.404 045 15351.11 68.26 53534.06 88888.00 2015-02-14 15:46:52.904 045 15351.13 68.22 53534.09 88888.00 2015-02-14 15:46:53.404 045 15351.19 68.24 53534.03 88888.00 2015-02-14 15:46:53.904 045 15351.15 68.25 53534.16 88888.00 2015-02-14 15:46:54.404 045 15351.13 68.23 53534.07 88888.00 2015-02-14 15:46:54.904 045 15351.17 68.24 53533.99 88888.00 2015-02-14 15:46:55.404 045 15351.19 68.23 53534.11 88888.00 2015-02-14 15:46:55.904 045 15351.18 68.21 53534.04 88888.00 2015-02-14 15:46:56.404 045 15351.18 68.18 53534.07 88888.00 2015-02-14 15:46:56.904 045 15351.15 68.19 53534.14 88888.00 2015-02-14 15:46:57.404 045 15351.18 68.19 53534.12 88888.00 2015-02-14 15:46:57.904 045 15351.23 68.19 53534.26 88888.00 2015-02-14 15:46:58.404 045 15351.17 68.18 53534.19 88888.00 2015-02-14 15:46:58.904 045 15351.15 68.21 53534.11 88888.00 2015-02-14 15:46:59.404 045 15351.19 68.17 53534.24 88888.00 2015-02-14 15:46:59.904 045 15351.14 68.16 53534.16 88888.00 2015-02-14 15:47:00.404 045 15351.14 68.17 53534.12 88888.00 2015-02-14 15:47:00.904 045 15351.11 68.18 53534.20 88888.00 2015-02-14 15:47:01.404 045 15351.09 68.19 53534.08 88888.00 2015-02-14 15:47:01.904 045 15351.09 68.16 53534.15 88888.00 2015-02-14 15:47:02.404 045 15351.08 68.16 53534.15 88888.00 2015-02-14 15:47:02.904 045 15351.06 68.18 53534.06 88888.00 2015-02-14 15:47:03.404 045 15351.09 68.17 53534.18 88888.00 2015-02-14 15:47:03.904 045 15351.08 68.16 53534.16 88888.00 2015-02-14 15:47:04.404 045 15351.09 68.16 53534.18 88888.00 2015-02-14 15:47:04.904 045 15351.09 68.16 53534.35 88888.00 2015-02-14 15:47:05.404 045 15351.02 68.17 53534.29 88888.00 2015-02-14 15:47:05.904 045 15351.04 68.19 53534.23 88888.00 2015-02-14 15:47:06.404 045 15351.03 68.18 53534.35 88888.00 2015-02-14 15:47:06.904 045 15351.00 68.13 53534.26 88888.00 2015-02-14 15:47:07.404 045 15351.05 68.12 53534.21 88888.00 2015-02-14 15:47:07.904 045 15351.05 68.08 53534.34 88888.00 2015-02-14 15:47:08.404 045 15351.00 68.08 53534.24 88888.00 2015-02-14 15:47:08.904 045 15351.03 68.10 53534.24 88888.00 2015-02-14 15:47:09.404 045 15351.02 68.12 53534.33 88888.00 2015-02-14 15:47:09.904 045 15350.97 68.16 53534.24 88888.00 2015-02-14 15:47:10.404 045 15350.99 68.15 53534.28 88888.00 2015-02-14 15:47:10.904 045 15350.96 68.13 53534.42 88888.00 2015-02-14 15:47:11.404 045 15350.94 68.08 53534.38 88888.00 2015-02-14 15:47:11.904 045 15350.97 68.08 53534.36 88888.00 2015-02-14 15:47:12.404 045 15351.06 68.10 53534.46 88888.00 2015-02-14 15:47:12.904 045 15351.06 68.03 53534.43 88888.00 2015-02-14 15:47:13.404 045 15351.03 67.98 53534.32 88888.00 2015-02-14 15:47:13.904 045 15351.08 67.97 53534.44 88888.00 2015-02-14 15:47:14.404 045 15351.02 68.03 53534.51 88888.00 2015-02-14 15:47:14.904 045 15350.94 68.05 53534.29 88888.00 2015-02-14 15:47:15.404 045 15350.99 68.04 53534.36 88888.00 2015-02-14 15:47:15.904 045 15351.01 68.03 53534.41 88888.00 2015-02-14 15:47:16.404 045 15350.90 68.01 53534.36 88888.00 2015-02-14 15:47:16.904 045 15350.87 68.04 53534.36 88888.00 2015-02-14 15:47:17.404 045 15350.91 68.04 53534.42 88888.00 2015-02-14 15:47:17.904 045 15350.90 67.97 53534.37 88888.00 2015-02-14 15:47:18.404 045 15350.91 67.91 53534.29 88888.00 2015-02-14 15:47:18.904 045 15350.99 67.96 53534.39 88888.00 2015-02-14 15:47:19.404 045 15350.97 68.03 53534.40 88888.00 2015-02-14 15:47:19.904 045 15350.97 67.95 53534.27 88888.00 2015-02-14 15:47:20.404 045 15350.99 67.97 53534.34 88888.00 2015-02-14 15:47:20.904 045 15350.99 68.00 53534.43 88888.00 2015-02-14 15:47:21.404 045 15350.91 68.03 53534.33 88888.00 2015-02-14 15:47:21.904 045 15350.87 68.01 53534.35 88888.00 2015-02-14 15:47:22.404 045 15350.94 67.97 53534.47 88888.00 2015-02-14 15:47:22.904 045 15350.92 67.99 53534.35 88888.00 2015-02-14 15:47:23.404 045 15350.85 67.96 53534.33 88888.00 2015-02-14 15:47:23.904 045 15350.92 67.92 53534.48 88888.00 2015-02-14 15:47:24.404 045 15350.93 67.93 53534.48 88888.00 2015-02-14 15:47:24.904 045 15350.90 67.96 53534.33 88888.00 2015-02-14 15:47:25.404 045 15350.91 67.96 53534.32 88888.00 2015-02-14 15:47:25.904 045 15350.90 67.93 53534.44 88888.00 2015-02-14 15:47:26.404 045 15350.92 67.93 53534.39 88888.00 2015-02-14 15:47:26.904 045 15350.92 67.91 53534.33 88888.00 2015-02-14 15:47:27.404 045 15350.90 67.87 53534.44 88888.00 2015-02-14 15:47:27.904 045 15350.92 67.90 53534.47 88888.00 2015-02-14 15:47:28.404 045 15350.90 67.93 53534.27 88888.00 2015-02-14 15:47:28.904 045 15350.91 67.90 53534.33 88888.00 2015-02-14 15:47:29.404 045 15350.90 67.90 53534.51 88888.00 2015-02-14 15:47:29.904 045 15350.86 67.90 53534.44 88888.00 2015-02-14 15:47:30.404 045 15350.87 67.92 53534.35 88888.00 2015-02-14 15:47:30.904 045 15350.92 67.89 53534.42 88888.00 2015-02-14 15:47:31.404 045 15350.99 67.88 53534.48 88888.00 2015-02-14 15:47:31.904 045 15350.99 67.83 53534.35 88888.00 2015-02-14 15:47:32.404 045 15350.96 67.84 53534.38 88888.00 2015-02-14 15:47:32.904 045 15351.00 67.84 53534.54 88888.00 2015-02-14 15:47:33.404 045 15350.94 67.82 53534.49 88888.00 2015-02-14 15:47:33.904 045 15350.94 67.84 53534.38 88888.00 2015-02-14 15:47:34.404 045 15350.99 67.84 53534.51 88888.00 2015-02-14 15:47:34.904 045 15350.96 67.87 53534.56 88888.00 2015-02-14 15:47:35.404 045 15350.91 67.91 53534.41 88888.00 2015-02-14 15:47:35.904 045 15350.95 67.88 53534.40 88888.00 2015-02-14 15:47:36.404 045 15350.95 67.87 53534.47 88888.00 2015-02-14 15:47:36.904 045 15350.94 67.90 53534.41 88888.00 2015-02-14 15:47:37.404 045 15350.88 67.90 53534.33 88888.00 2015-02-14 15:47:37.904 045 15350.90 67.86 53534.38 88888.00 2015-02-14 15:47:38.404 045 15350.92 67.83 53534.50 88888.00 2015-02-14 15:47:38.904 045 15350.91 67.82 53534.48 88888.00 2015-02-14 15:47:39.404 045 15350.91 67.81 53534.42 88888.00 2015-02-14 15:47:39.904 045 15350.96 67.80 53534.57 88888.00 2015-02-14 15:47:40.404 045 15350.97 67.81 53534.56 88888.00 2015-02-14 15:47:40.904 045 15350.95 67.79 53534.41 88888.00 2015-02-14 15:47:41.404 045 15350.97 67.77 53534.47 88888.00 2015-02-14 15:47:41.904 045 15351.02 67.74 53534.61 88888.00 2015-02-14 15:47:42.404 045 15351.01 67.77 53534.52 88888.00 2015-02-14 15:47:42.904 045 15350.96 67.74 53534.47 88888.00 2015-02-14 15:47:43.404 045 15350.96 67.77 53534.59 88888.00 2015-02-14 15:47:43.904 045 15351.01 67.81 53534.58 88888.00 2015-02-14 15:47:44.404 045 15350.99 67.78 53534.46 88888.00 2015-02-14 15:47:44.904 045 15350.99 67.77 53534.52 88888.00 2015-02-14 15:47:45.404 045 15351.02 67.78 53534.67 88888.00 2015-02-14 15:47:45.904 045 15351.01 67.78 53534.57 88888.00 2015-02-14 15:47:46.404 045 15350.96 67.78 53534.47 88888.00 2015-02-14 15:47:46.904 045 15350.92 67.77 53534.61 88888.00 2015-02-14 15:47:47.404 045 15350.91 67.78 53534.70 88888.00 2015-02-14 15:47:47.904 045 15350.88 67.73 53534.53 88888.00 2015-02-14 15:47:48.404 045 15350.85 67.72 53534.49 88888.00 2015-02-14 15:47:48.904 045 15350.93 67.73 53534.67 88888.00 2015-02-14 15:47:49.404 045 15350.91 67.77 53534.71 88888.00 2015-02-14 15:47:49.904 045 15350.86 67.75 53534.61 88888.00 2015-02-14 15:47:50.404 045 15350.87 67.75 53534.64 88888.00 2015-02-14 15:47:50.904 045 15350.93 67.72 53534.78 88888.00 2015-02-14 15:47:51.404 045 15350.88 67.70 53534.72 88888.00 2015-02-14 15:47:51.904 045 15350.84 67.66 53534.62 88888.00 2015-02-14 15:47:52.404 045 15350.90 67.69 53534.64 88888.00 2015-02-14 15:47:52.904 045 15350.93 67.71 53534.77 88888.00 2015-02-14 15:47:53.404 045 15350.90 67.74 53534.69 88888.00 2015-02-14 15:47:53.904 045 15350.86 67.71 53534.54 88888.00 2015-02-14 15:47:54.404 045 15350.92 67.69 53534.59 88888.00 2015-02-14 15:47:54.904 045 15350.90 67.67 53534.68 88888.00 2015-02-14 15:47:55.404 045 15350.81 67.69 53534.60 88888.00 2015-02-14 15:47:55.904 045 15350.79 67.72 53534.56 88888.00 2015-02-14 15:47:56.404 045 15350.82 67.71 53534.63 88888.00 2015-02-14 15:47:56.904 045 15350.83 67.70 53534.68 88888.00 2015-02-14 15:47:57.404 045 15350.76 67.74 53534.60 88888.00 2015-02-14 15:47:57.904 045 15350.78 67.71 53534.57 88888.00 2015-02-14 15:47:58.404 045 15350.78 67.70 53534.67 88888.00 2015-02-14 15:47:58.904 045 15350.74 67.66 53534.74 88888.00 2015-02-14 15:47:59.404 045 15350.70 67.66 53534.65 88888.00 2015-02-14 15:47:59.904 045 15350.72 67.69 53534.56 88888.00 2015-02-14 15:48:00.404 045 15350.73 67.69 53534.65 88888.00 2015-02-14 15:48:00.904 045 15350.78 67.69 53534.77 88888.00 2015-02-14 15:48:01.404 045 15350.76 67.70 53534.74 88888.00 2015-02-14 15:48:01.904 045 15350.73 67.70 53534.60 88888.00 2015-02-14 15:48:02.404 045 15350.76 67.69 53534.62 88888.00 2015-02-14 15:48:02.904 045 15350.81 67.66 53534.79 88888.00 2015-02-14 15:48:03.404 045 15350.72 67.70 53534.84 88888.00 2015-02-14 15:48:03.904 045 15350.70 67.70 53534.72 88888.00 2015-02-14 15:48:04.405 045 15350.72 67.63 53534.65 88888.00 2015-02-14 15:48:04.905 045 15350.67 67.57 53534.74 88888.00 2015-02-14 15:48:05.405 045 15350.69 67.60 53534.84 88888.00 2015-02-14 15:48:05.905 045 15350.68 67.60 53534.81 88888.00 2015-02-14 15:48:06.405 045 15350.68 67.61 53534.69 88888.00 2015-02-14 15:48:06.905 045 15350.67 67.63 53534.56 88888.00 2015-02-14 15:48:07.405 045 15350.69 67.66 53534.63 88888.00 2015-02-14 15:48:07.905 045 15350.73 67.67 53534.73 88888.00 2015-02-14 15:48:08.405 045 15350.75 67.63 53534.63 88888.00 2015-02-14 15:48:08.905 045 15350.74 67.65 53534.59 88888.00 2015-02-14 15:48:09.405 045 15350.74 67.64 53534.65 88888.00 2015-02-14 15:48:09.905 045 15350.72 67.62 53534.74 88888.00 2015-02-14 15:48:10.405 045 15350.67 67.63 53534.75 88888.00 2015-02-14 15:48:10.905 045 15350.63 67.62 53534.64 88888.00 2015-02-14 15:48:11.405 045 15350.66 67.58 53534.56 88888.00 2015-02-14 15:48:11.905 045 15350.72 67.54 53534.69 88888.00 2015-02-14 15:48:12.405 045 15350.75 67.56 53534.80 88888.00 2015-02-14 15:48:12.905 045 15350.72 67.58 53534.76 88888.00 2015-02-14 15:48:13.405 045 15350.64 67.53 53534.64 88888.00 2015-02-14 15:48:13.905 045 15350.65 67.52 53534.62 88888.00 2015-02-14 15:48:14.405 045 15350.68 67.60 53534.75 88888.00 2015-02-14 15:48:14.905 045 15350.68 67.57 53534.84 88888.00 2015-02-14 15:48:15.405 045 15350.61 67.56 53534.74 88888.00 2015-02-14 15:48:15.905 045 15350.61 67.56 53534.61 88888.00 2015-02-14 15:48:16.405 045 15350.64 67.53 53534.65 88888.00 2015-02-14 15:48:16.905 045 15350.65 67.51 53534.75 88888.00 2015-02-14 15:48:17.405 045 15350.68 67.48 53534.79 88888.00 2015-02-14 15:48:17.905 045 15350.63 67.45 53534.76 88888.00 2015-02-14 15:48:18.405 045 15350.58 67.51 53534.70 88888.00 2015-02-14 15:48:18.905 045 15350.58 67.55 53534.69 88888.00 2015-02-14 15:48:19.405 045 15350.61 67.52 53534.83 88888.00 2015-02-14 15:48:19.905 045 15350.63 67.47 53534.96 88888.00 2015-02-14 15:48:20.405 045 15350.57 67.46 53534.93 88888.00 2015-02-14 15:48:20.905 045 15350.52 67.47 53534.78 88888.00 2015-02-14 15:48:21.405 045 15350.50 67.49 53534.70 88888.00 2015-02-14 15:48:21.905 045 15350.50 67.49 53534.81 88888.00 2015-02-14 15:48:22.405 045 15350.57 67.46 53534.95 88888.00 2015-02-14 15:48:22.905 045 15350.51 67.44 53535.00 88888.00 2015-02-14 15:48:23.405 045 15350.49 67.39 53534.97 88888.00 2015-02-14 15:48:23.905 045 15350.47 67.38 53534.79 88888.00 2015-02-14 15:48:24.405 045 15350.46 67.47 53534.71 88888.00 2015-02-14 15:48:24.905 045 15350.54 67.39 53534.76 88888.00 2015-02-14 15:48:25.405 045 15350.52 67.37 53534.83 88888.00 2015-02-14 15:48:25.905 045 15350.47 67.37 53534.90 88888.00 2015-02-14 15:48:26.405 045 15350.46 67.39 53534.92 88888.00 2015-02-14 15:48:26.905 045 15350.43 67.41 53534.82 88888.00 2015-02-14 15:48:27.405 045 15350.43 67.36 53534.69 88888.00 2015-02-14 15:48:27.905 045 15350.43 67.34 53534.69 88888.00 2015-02-14 15:48:28.405 045 15350.42 67.36 53534.88 88888.00 2015-02-14 15:48:28.905 045 15350.43 67.29 53534.95 88888.00 2015-02-14 15:48:29.405 045 15350.43 67.31 53534.97 88888.00 2015-02-14 15:48:29.905 045 15350.39 67.31 53534.91 88888.00 2015-02-14 15:48:30.405 045 15350.33 67.29 53534.76 88888.00 2015-02-14 15:48:30.905 045 15350.33 67.30 53534.65 88888.00 2015-02-14 15:48:31.405 045 15350.41 67.29 53534.70 88888.00 2015-02-14 15:48:31.905 045 15350.46 67.30 53534.80 88888.00 2015-02-14 15:48:32.405 045 15350.43 67.29 53534.85 88888.00 2015-02-14 15:48:32.905 045 15350.36 67.29 53534.85 88888.00 2015-02-14 15:48:33.405 045 15350.36 67.32 53534.73 88888.00 2015-02-14 15:48:33.905 045 15350.36 67.34 53534.65 88888.00 2015-02-14 15:48:34.405 045 15350.37 67.31 53534.69 88888.00 2015-02-14 15:48:34.905 045 15350.41 67.27 53534.84 88888.00 2015-02-14 15:48:35.405 045 15350.46 67.27 53534.91 88888.00 2015-02-14 15:48:35.905 045 15350.46 67.31 53534.90 88888.00 2015-02-14 15:48:36.405 045 15350.38 67.30 53534.76 88888.00 2015-02-14 15:48:36.905 045 15350.36 67.29 53534.64 88888.00 2015-02-14 15:48:37.405 045 15350.33 67.32 53534.69 88888.00 2015-02-14 15:48:37.905 045 15350.38 67.31 53534.74 88888.00 2015-02-14 15:48:38.405 045 15350.45 67.31 53534.85 88888.00 2015-02-14 15:48:38.905 045 15350.47 67.29 53534.85 88888.00 2015-02-14 15:48:39.405 045 15350.45 67.28 53534.83 88888.00 2015-02-14 15:48:39.905 045 15350.41 67.28 53534.69 88888.00 2015-02-14 15:48:40.405 045 15350.43 67.28 53534.65 88888.00 2015-02-14 15:48:40.905 045 15350.43 67.29 53534.75 88888.00 2015-02-14 15:48:41.405 045 15350.43 67.26 53534.83 88888.00 2015-02-14 15:48:41.905 045 15350.42 67.30 53534.87 88888.00 2015-02-14 15:48:42.405 045 15350.45 67.32 53534.76 88888.00 2015-02-14 15:48:42.905 045 15350.42 67.35 53534.67 88888.00 2015-02-14 15:48:43.405 045 15350.42 67.36 53534.69 88888.00 2015-02-14 15:48:43.905 045 15350.42 67.34 53534.81 88888.00 2015-02-14 15:48:44.405 045 15350.42 67.31 53534.84 88888.00 2015-02-14 15:48:44.905 045 15350.38 67.36 53534.84 88888.00 2015-02-14 15:48:45.405 045 15350.37 67.35 53534.75 88888.00 2015-02-14 15:48:45.905 045 15350.33 67.31 53534.65 88888.00 2015-02-14 15:48:46.405 045 15350.31 67.30 53534.62 88888.00 2015-02-14 15:48:46.905 045 15350.31 67.26 53534.67 88888.00 2015-02-14 15:48:47.405 045 15350.31 67.27 53534.71 88888.00 2015-02-14 15:48:47.905 045 15350.31 67.27 53534.83 88888.00 2015-02-14 15:48:48.405 045 15350.33 67.31 53534.79 88888.00 2015-02-14 15:48:48.905 045 15350.33 67.32 53534.62 88888.00 2015-02-14 15:48:49.405 045 15350.31 67.29 53534.60 88888.00 2015-02-14 15:48:49.905 045 15350.41 67.27 53534.71 88888.00 2015-02-14 15:48:50.405 045 15350.42 67.28 53534.79 88888.00 2015-02-14 15:48:50.905 045 15350.36 67.27 53534.80 88888.00 2015-02-14 15:48:51.405 045 15350.36 67.26 53534.73 88888.00 2015-02-14 15:48:51.905 045 15350.36 67.29 53534.55 88888.00 2015-02-14 15:48:52.405 045 15350.39 67.31 53534.62 88888.00 2015-02-14 15:48:52.905 045 15350.38 67.28 53534.79 88888.00 2015-02-14 15:48:53.405 045 15350.40 67.22 53534.84 88888.00 2015-02-14 15:48:53.905 045 15350.36 67.15 53534.75 88888.00 2015-02-14 15:48:54.405 045 15350.26 67.21 53534.61 88888.00 2015-02-14 15:48:54.905 045 15350.29 67.29 53534.56 88888.00 2015-02-14 15:48:55.405 045 15350.37 67.27 53534.64 88888.00 2015-02-14 15:48:55.905 045 15350.39 67.26 53534.74 88888.00 2015-02-14 15:48:56.405 045 15350.36 67.23 53534.78 88888.00 2015-02-14 15:48:56.905 045 15350.35 67.20 53534.65 88888.00 2015-02-14 15:48:57.405 045 15350.29 67.19 53534.59 88888.00 2015-02-14 15:48:57.905 045 15350.30 67.18 53534.73 88888.00 2015-02-14 15:48:58.405 045 15350.35 67.20 53534.88 88888.00 2015-02-14 15:48:58.905 045 15350.30 67.20 53534.94 88888.00 2015-02-14 15:48:59.405 045 15350.30 67.23 53534.89 88888.00 2015-02-14 15:48:59.905 045 15350.31 67.22 53534.76 88888.00 2015-02-14 15:49:00.405 045 15350.27 67.20 53534.63 88888.00 2015-02-14 15:49:00.905 045 15350.23 67.19 53534.62 88888.00 2015-02-14 15:49:01.405 045 15350.28 67.21 53534.71 88888.00 2015-02-14 15:49:01.905 045 15350.27 67.21 53534.80 88888.00 2015-02-14 15:49:02.405 045 15350.27 67.19 53534.84 88888.00 2015-02-14 15:49:02.905 045 15350.19 67.19 53534.77 88888.00 2015-02-14 15:49:03.405 045 15350.19 67.20 53534.63 88888.00 2015-02-14 15:49:03.905 045 15350.14 67.21 53534.60 88888.00 2015-02-14 15:49:04.405 045 15350.20 67.23 53534.63 88888.00 2015-02-14 15:49:04.905 045 15350.27 67.29 53534.73 88888.00 2015-02-14 15:49:05.405 045 15350.24 67.29 53534.77 88888.00 2015-02-14 15:49:05.905 045 15350.20 67.27 53534.67 88888.00 2015-02-14 15:49:06.405 045 15350.17 67.15 53534.54 88888.00 2015-02-14 15:49:06.905 045 15350.20 67.13 53534.53 88888.00 2015-02-14 15:49:07.405 045 15350.27 67.13 53534.58 88888.00 2015-02-14 15:49:07.905 045 15350.27 67.13 53534.70 88888.00 2015-02-14 15:49:08.405 045 15350.26 67.12 53534.73 88888.00 2015-02-14 15:49:08.905 045 15350.24 67.14 53534.72 88888.00 2015-02-14 15:49:09.405 045 15350.23 67.17 53534.63 88888.00 2015-02-14 15:49:09.905 045 15350.26 67.19 53534.60 88888.00 2015-02-14 15:49:10.405 045 15350.31 67.19 53534.67 88888.00 2015-02-14 15:49:10.905 045 15350.32 67.17 53534.78 88888.00 2015-02-14 15:49:11.405 045 15350.28 67.14 53534.80 88888.00 2015-02-14 15:49:11.905 045 15350.27 67.15 53534.76 88888.00 2015-02-14 15:49:12.405 045 15350.24 67.17 53534.68 88888.00 2015-02-14 15:49:12.905 045 15350.18 67.14 53534.58 88888.00 2015-02-14 15:49:13.405 045 15350.20 67.13 53534.62 88888.00 2015-02-14 15:49:13.905 045 15350.26 67.10 53534.71 88888.00 2015-02-14 15:49:14.405 045 15350.24 67.10 53534.78 88888.00 2015-02-14 15:49:14.905 045 15350.21 67.14 53534.80 88888.00 2015-02-14 15:49:15.405 045 15350.23 67.11 53534.76 88888.00 2015-02-14 15:49:15.905 045 15350.23 67.04 53534.67 88888.00 2015-02-14 15:49:16.405 045 15350.27 67.04 53534.60 88888.00 2015-02-14 15:49:16.905 045 15350.33 67.03 53534.70 88888.00 2015-02-14 15:49:17.405 045 15350.37 67.02 53534.75 88888.00 2015-02-14 15:49:17.905 045 15350.35 67.02 53534.77 88888.00 2015-02-14 15:49:18.405 045 15350.31 67.03 53534.68 88888.00 2015-02-14 15:49:18.905 045 15350.31 67.08 53534.56 88888.00 2015-02-14 15:49:19.405 045 15350.26 67.11 53534.52 88888.00 2015-02-14 15:49:19.905 045 15350.31 67.10 53534.60 88888.00 2015-02-14 15:49:20.405 045 15350.36 67.04 53534.72 88888.00 2015-02-14 15:49:20.905 045 15350.31 67.01 53534.77 88888.00 2015-02-14 15:49:21.405 045 15350.30 67.03 53534.70 88888.00 2015-02-14 15:49:21.905 045 15350.33 67.05 53534.56 88888.00 2015-02-14 15:49:22.405 045 15350.33 67.05 53534.58 88888.00 2015-02-14 15:49:22.905 045 15350.37 67.05 53534.69 88888.00 2015-02-14 15:49:23.405 045 15350.35 67.04 53534.77 88888.00 2015-02-14 15:49:23.905 045 15350.33 67.00 53534.76 88888.00 2015-02-14 15:49:24.405 045 15350.33 66.95 53534.67 88888.00 2015-02-14 15:49:24.905 045 15350.30 66.96 53534.56 88888.00 2015-02-14 15:49:25.405 045 15350.29 67.02 53534.54 88888.00 2015-02-14 15:49:25.905 045 15350.32 67.03 53534.60 88888.00 2015-02-14 15:49:26.405 045 15350.29 67.02 53534.64 88888.00 2015-02-14 15:49:26.905 045 15350.27 66.97 53534.63 88888.00 2015-02-14 15:49:27.405 045 15350.22 66.94 53534.51 88888.00 2015-02-14 15:49:27.905 045 15350.22 66.96 53534.46 88888.00 2015-02-14 15:49:28.405 045 15350.19 66.98 53534.50 88888.00 2015-02-14 15:49:28.905 045 15350.19 66.96 53534.65 88888.00 2015-02-14 15:49:29.405 045 15350.18 66.95 53534.77 88888.00 2015-02-14 15:49:29.905 045 15350.21 66.96 53534.74 88888.00 2015-02-14 15:49:30.405 045 15350.15 66.95 53534.60 88888.00 2015-02-14 15:49:30.905 045 15350.12 66.94 53534.49 88888.00 2015-02-14 15:49:31.405 045 15350.18 66.96 53534.52 88888.00 2015-02-14 15:49:31.905 045 15350.21 67.02 53534.60 88888.00 2015-02-14 15:49:32.405 045 15350.24 67.03 53534.63 88888.00 2015-02-14 15:49:32.905 045 15350.23 67.01 53534.54 88888.00 2015-02-14 15:49:33.405 045 15350.21 67.02 53534.41 88888.00 2015-02-14 15:49:33.905 045 15350.27 67.02 53534.38 88888.00 2015-02-14 15:49:34.405 045 15350.32 66.97 53534.52 88888.00 2015-02-14 15:49:34.905 045 15350.28 67.00 53534.58 88888.00 2015-02-14 15:49:35.405 045 15350.24 67.01 53534.56 88888.00 2015-02-14 15:49:35.905 045 15350.26 67.00 53534.43 88888.00 2015-02-14 15:49:36.405 045 15350.27 67.02 53534.33 88888.00 2015-02-14 15:49:36.905 045 15350.30 67.06 53534.41 88888.00 2015-02-14 15:49:37.405 045 15350.38 67.14 53534.53 88888.00 2015-02-14 15:49:37.905 045 15350.35 67.20 53534.55 88888.00 2015-02-14 15:49:38.405 045 15350.31 67.17 53534.43 88888.00 2015-02-14 15:49:38.905 045 15350.31 67.03 53534.38 88888.00 2015-02-14 15:49:39.405 045 15350.38 66.98 53534.42 88888.00 2015-02-14 15:49:39.905 045 15350.37 67.00 53534.52 88888.00 2015-02-14 15:49:40.405 045 15350.37 66.98 53534.47 88888.00 2015-02-14 15:49:40.905 045 15350.32 66.94 53534.34 88888.00 2015-02-14 15:49:41.405 045 15350.32 66.95 53534.46 88888.00 2015-02-14 15:49:41.905 045 15350.36 66.91 53534.56 88888.00 2015-02-14 15:49:42.405 045 15350.36 66.92 53534.60 88888.00 2015-02-14 15:49:42.905 045 15350.33 66.92 53534.56 88888.00 2015-02-14 15:49:43.405 045 15350.31 66.92 53534.44 88888.00 2015-02-14 15:49:43.905 045 15350.30 66.92 53534.40 88888.00 2015-02-14 15:49:44.405 045 15350.36 66.93 53534.55 88888.00 2015-02-14 15:49:44.905 045 15350.40 66.98 53534.64 88888.00 2015-02-14 15:49:45.405 045 15350.37 67.00 53534.55 88888.00 2015-02-14 15:49:45.905 045 15350.28 66.95 53534.44 88888.00 2015-02-14 15:49:46.405 045 15350.31 66.89 53534.43 88888.00 2015-02-14 15:49:46.905 045 15350.31 66.85 53534.56 88888.00 2015-02-14 15:49:47.405 045 15350.29 66.87 53534.62 88888.00 2015-02-14 15:49:47.905 045 15350.29 66.86 53534.56 88888.00 2015-02-14 15:49:48.405 045 15350.27 66.88 53534.43 88888.00 2015-02-14 15:49:48.905 045 15350.31 66.92 53534.39 88888.00 2015-02-14 15:49:49.405 045 15350.35 66.94 53534.49 88888.00 2015-02-14 15:49:49.905 045 15350.38 66.92 53534.62 88888.00 2015-02-14 15:49:50.405 045 15350.39 66.88 53534.62 88888.00 2015-02-14 15:49:50.905 045 15350.37 66.91 53534.48 88888.00 2015-02-14 15:49:51.405 045 15350.36 66.91 53534.35 88888.00 2015-02-14 15:49:51.905 045 15350.38 66.92 53534.49 88888.00 2015-02-14 15:49:52.405 045 15350.39 66.92 53534.61 88888.00 2015-02-14 15:49:52.905 045 15350.37 66.93 53534.61 88888.00 2015-02-14 15:49:53.405 045 15350.38 66.93 53534.47 88888.00 2015-02-14 15:49:53.905 045 15350.40 66.85 53534.39 88888.00 2015-02-14 15:49:54.405 045 15350.40 66.85 53534.49 88888.00 2015-02-14 15:49:54.905 045 15350.39 66.86 53534.62 88888.00 2015-02-14 15:49:55.405 045 15350.35 66.88 53534.63 88888.00 2015-02-14 15:49:55.905 045 15350.32 66.86 53534.49 88888.00 2015-02-14 15:49:56.405 045 15350.28 66.87 53534.33 88888.00 2015-02-14 15:49:56.905 045 15350.33 66.86 53534.36 88888.00 2015-02-14 15:49:57.405 045 15350.37 66.86 53534.52 88888.00 2015-02-14 15:49:57.905 045 15350.33 66.85 53534.59 88888.00 2015-02-14 15:49:58.405 045 15350.27 66.85 53534.55 88888.00 2015-02-14 15:49:58.905 045 15350.27 66.86 53534.36 88888.00 2015-02-14 15:49:59.405 045 15350.27 66.86 53534.38 88888.00 2015-02-14 15:49:59.905 045 15350.31 66.93 53534.54 88888.00 2015-02-14 15:50:00.405 045 15350.30 67.03 53534.57 88888.00 2015-02-14 15:50:00.905 045 15350.27 67.03 53534.43 88888.00 2015-02-14 15:50:01.405 045 15350.26 67.00 53534.31 88888.00 2015-02-14 15:50:01.905 045 15350.27 66.97 53534.33 88888.00 2015-02-14 15:50:02.405 045 15350.29 66.97 53534.48 88888.00 2015-02-14 15:50:02.905 045 15350.28 67.02 53534.54 88888.00 2015-02-14 15:50:03.405 045 15350.23 67.00 53534.44 88888.00 2015-02-14 15:50:03.905 045 15350.23 66.95 53534.31 88888.00 2015-02-14 15:50:04.405 045 15350.26 66.92 53534.31 88888.00 2015-02-14 15:50:04.905 045 15350.31 66.89 53534.37 88888.00 2015-02-14 15:50:05.405 045 15350.30 66.89 53534.52 88888.00 2015-02-14 15:50:05.905 045 15350.22 66.89 53534.46 88888.00 2015-02-14 15:50:06.405 045 15350.22 66.89 53534.30 88888.00 2015-02-14 15:50:06.905 045 15350.28 66.85 53534.28 88888.00 2015-02-14 15:50:07.405 045 15350.31 66.84 53534.40 88888.00 2015-02-14 15:50:07.905 045 15350.32 66.87 53534.57 88888.00 2015-02-14 15:50:08.405 045 15350.30 66.86 53534.52 88888.00 2015-02-14 15:50:08.905 045 15350.29 66.85 53534.34 88888.00 2015-02-14 15:50:09.405 045 15350.27 66.84 53534.24 88888.00 2015-02-14 15:50:09.905 045 15350.32 66.78 53534.29 88888.00 2015-02-14 15:50:10.405 045 15350.33 66.76 53534.38 88888.00 2015-02-14 15:50:10.905 045 15350.36 66.79 53534.31 88888.00 2015-02-14 15:50:11.405 045 15350.29 66.70 53534.15 88888.00 2015-02-14 15:50:11.905 045 15350.31 66.59 53534.24 88888.00 2015-02-14 15:50:12.405 045 15350.32 66.57 53534.36 88888.00 2015-02-14 15:50:12.905 045 15350.28 66.59 53534.33 88888.00 2015-02-14 15:50:13.405 045 15350.28 66.60 53534.20 88888.00 2015-02-14 15:50:13.905 045 15350.30 66.59 53534.18 88888.00 2015-02-14 15:50:14.405 045 15350.36 66.54 53534.29 88888.00 2015-02-14 15:50:14.905 045 15350.37 66.59 53534.36 88888.00 2015-02-14 15:50:15.405 045 15350.32 66.63 53534.30 88888.00 2015-02-14 15:50:15.905 045 15350.31 66.62 53534.12 88888.00 2015-02-14 15:50:16.405 045 15350.42 66.63 53534.15 88888.00 2015-02-14 15:50:16.905 045 15350.45 66.66 53534.33 88888.00 2015-02-14 15:50:17.405 045 15350.45 66.62 53534.33 88888.00 2015-02-14 15:50:17.905 045 15350.41 66.60 53534.12 88888.00 2015-02-14 15:50:18.405 045 15350.46 66.57 53534.18 88888.00 2015-02-14 15:50:18.905 045 15350.52 66.56 53534.29 88888.00 2015-02-14 15:50:19.405 045 15350.57 66.56 53534.19 88888.00 2015-02-14 15:50:19.905 045 15350.58 66.56 53534.04 88888.00 2015-02-14 15:50:20.405 045 15350.58 66.59 53534.10 88888.00 2015-02-14 15:50:20.905 045 15350.57 66.57 53534.11 88888.00 2015-02-14 15:50:21.405 045 15350.48 66.57 53534.01 88888.00 2015-02-14 15:50:21.905 045 15350.45 66.58 53533.97 88888.00 2015-02-14 15:50:22.405 045 15350.51 66.59 53534.14 88888.00 2015-02-14 15:50:22.905 045 15350.48 66.57 53534.27 88888.00 2015-02-14 15:50:23.405 045 15350.43 66.53 53534.19 88888.00 2015-02-14 15:50:23.905 045 15350.49 66.54 53534.18 88888.00 2015-02-14 15:50:24.405 045 15350.56 66.51 53534.26 88888.00 2015-02-14 15:50:24.905 045 15350.54 66.52 53534.22 88888.00 2015-02-14 15:50:25.405 045 15350.56 66.58 53534.15 88888.00 2015-02-14 15:50:25.905 045 15350.63 66.61 53534.18 88888.00 2015-02-14 15:50:26.405 045 15350.65 66.62 53534.26 88888.00 2015-02-14 15:50:26.905 045 15350.60 66.60 53534.16 88888.00 2015-02-14 15:50:27.405 045 15350.51 66.61 53534.14 88888.00 2015-02-14 15:50:27.905 045 15350.54 66.60 53534.28 88888.00 2015-02-14 15:50:28.405 045 15350.54 66.60 53534.29 88888.00 2015-02-14 15:50:28.905 045 15350.51 66.66 53534.12 88888.00 2015-02-14 15:50:29.405 045 15350.50 66.66 53534.10 88888.00 2015-02-14 15:50:29.905 045 15350.54 66.66 53534.24 88888.00 2015-02-14 15:50:30.405 045 15350.54 66.63 53534.26 88888.00 2015-02-14 15:50:30.905 045 15350.49 66.59 53534.11 88888.00 2015-02-14 15:50:31.405 045 15350.48 66.58 53534.22 88888.00 2015-02-14 15:50:31.905 045 15350.50 66.60 53534.35 88888.00 2015-02-14 15:50:32.405 045 15350.50 66.57 53534.28 88888.00 2015-02-14 15:50:32.905 045 15350.47 66.54 53534.14 88888.00 2015-02-14 15:50:33.405 045 15350.50 66.52 53534.17 88888.00 2015-02-14 15:50:33.905 045 15350.52 66.50 53534.26 88888.00 2015-02-14 15:50:34.405 045 15350.46 66.46 53534.27 88888.00 2015-02-14 15:50:34.905 045 15350.41 66.50 53534.19 88888.00 2015-02-14 15:50:35.405 045 15350.42 66.50 53534.24 88888.00 2015-02-14 15:50:35.905 045 15350.42 66.52 53534.35 88888.00 2015-02-14 15:50:36.405 045 15350.38 66.49 53534.33 88888.00 2015-02-14 15:50:36.905 045 15350.38 66.49 53534.21 88888.00 2015-02-14 15:50:37.405 045 15350.45 66.45 53534.24 88888.00 2015-02-14 15:50:37.905 045 15350.42 66.41 53534.39 88888.00 2015-02-14 15:50:38.405 045 15350.37 66.40 53534.32 88888.00 2015-02-14 15:50:38.905 045 15350.41 66.39 53534.18 88888.00 2015-02-14 15:50:39.405 045 15350.47 66.36 53534.18 88888.00 2015-02-14 15:50:39.905 045 15350.43 66.39 53534.24 88888.00 2015-02-14 15:50:40.405 045 15350.41 66.39 53534.21 88888.00 2015-02-14 15:50:40.905 045 15350.36 66.33 53534.07 88888.00 2015-02-14 15:50:41.405 045 15350.39 66.42 53534.12 88888.00 2015-02-14 15:50:41.905 045 15350.42 66.41 53534.27 88888.00 2015-02-14 15:50:42.405 045 15350.43 66.33 53534.27 88888.00 2015-02-14 15:50:42.905 045 15350.37 66.33 53534.12 88888.00 2015-02-14 15:50:43.405 045 15350.40 66.35 53534.12 88888.00 2015-02-14 15:50:43.905 045 15350.46 66.37 53534.23 88888.00 2015-02-14 15:50:44.405 045 15350.42 66.35 53534.18 88888.00 2015-02-14 15:50:44.905 045 15350.41 66.32 53534.08 88888.00 2015-02-14 15:50:45.405 045 15350.47 66.30 53534.14 88888.00 2015-02-14 15:50:45.905 045 15350.49 66.33 53534.22 88888.00 2015-02-14 15:50:46.405 045 15350.51 66.37 53534.13 88888.00 2015-02-14 15:50:46.905 045 15350.49 66.34 53534.06 88888.00 2015-02-14 15:50:47.405 045 15350.46 66.31 53534.18 88888.00 2015-02-14 15:50:47.905 045 15350.50 66.30 53534.19 88888.00 2015-02-14 15:50:48.405 045 15350.50 66.32 53534.04 88888.00 2015-02-14 15:50:48.905 045 15350.46 66.32 53533.95 88888.00 2015-02-14 15:50:49.405 045 15350.49 66.37 53534.06 88888.00 2015-02-14 15:50:49.905 045 15350.54 66.39 53534.12 88888.00 2015-02-14 15:50:50.405 045 15350.51 66.34 53534.02 88888.00 2015-02-14 15:50:50.905 045 15350.54 66.31 53534.08 88888.00 2015-02-14 15:50:51.405 045 15350.56 66.31 53534.18 88888.00 2015-02-14 15:50:51.905 045 15350.56 66.31 53534.07 88888.00 2015-02-14 15:50:52.405 045 15350.59 66.31 53534.03 88888.00 2015-02-14 15:50:52.905 045 15350.65 66.30 53534.19 88888.00 2015-02-14 15:50:53.405 045 15350.60 66.24 53534.19 88888.00 2015-02-14 15:50:53.905 045 15350.55 66.28 53534.02 88888.00 2015-02-14 15:50:54.405 045 15350.59 66.30 53533.99 88888.00 2015-02-14 15:50:54.905 045 15350.64 66.28 53534.11 88888.00 2015-02-14 15:50:55.405 045 15350.61 66.27 53534.09 88888.00 2015-02-14 15:50:55.905 045 15350.60 66.28 53534.04 88888.00 2015-02-14 15:50:56.405 045 15350.61 66.30 53534.11 88888.00 2015-02-14 15:50:56.905 045 15350.63 66.30 53534.23 88888.00 2015-02-14 15:50:57.405 045 15350.63 66.30 53534.09 88888.00 2015-02-14 15:50:57.905 045 15350.69 66.24 53534.09 88888.00 2015-02-14 15:50:58.405 045 15350.69 66.20 53534.18 88888.00 2015-02-14 15:50:58.905 045 15350.66 66.20 53534.10 88888.00 2015-02-14 15:50:59.405 045 15350.63 66.25 53534.03 88888.00 2015-02-14 15:50:59.905 045 15350.60 66.24 53534.15 88888.00 2015-02-14 15:51:00.405 045 15350.58 66.30 53534.11 88888.00 2015-02-14 15:51:00.905 045 15350.54 66.28 53533.97 88888.00 2015-02-14 15:51:01.405 045 15350.59 66.31 53534.10 88888.00 2015-02-14 15:51:01.905 045 15350.60 66.30 53534.23 88888.00 2015-02-14 15:51:02.405 045 15350.52 66.28 53534.14 88888.00 2015-02-14 15:51:02.905 045 15350.54 66.25 53534.09 88888.00 2015-02-14 15:51:03.405 045 15350.58 66.26 53534.19 88888.00 2015-02-14 15:51:03.905 045 15350.58 66.22 53534.27 88888.00 2015-02-14 15:51:04.405 045 15350.54 66.20 53534.16 88888.00 2015-02-14 15:51:04.905 045 15350.56 66.24 53534.17 88888.00 2015-02-14 15:51:05.405 045 15350.58 66.27 53534.30 88888.00 2015-02-14 15:51:05.905 045 15350.56 66.25 53534.28 88888.00 2015-02-14 15:51:06.405 045 15350.52 66.24 53534.16 88888.00 2015-02-14 15:51:06.905 045 15350.58 66.19 53534.20 88888.00 2015-02-14 15:51:07.405 045 15350.63 66.17 53534.27 88888.00 2015-02-14 15:51:07.905 045 15350.59 66.16 53534.15 88888.00 2015-02-14 15:51:08.405 045 15350.57 66.15 53534.04 88888.00 2015-02-14 15:51:08.905 045 15350.58 66.14 53534.12 88888.00 2015-02-14 15:51:09.405 045 15350.60 66.16 53534.19 88888.00 2015-02-14 15:51:09.905 045 15350.59 66.17 53534.08 88888.00 2015-02-14 15:51:10.405 045 15350.63 66.18 53534.09 88888.00 2015-02-14 15:51:10.905 045 15350.67 66.18 53534.18 88888.00 2015-02-14 15:51:11.405 045 15350.64 66.18 53534.09 88888.00 2015-02-14 15:51:11.905 045 15350.63 66.13 53534.10 88888.00 2015-02-14 15:51:12.405 045 15350.66 66.10 53534.26 88888.00 2015-02-14 15:51:12.905 045 15350.65 66.09 53534.22 88888.00 2015-02-14 15:51:13.405 045 15350.65 66.11 53534.10 88888.00 2015-02-14 15:51:13.905 045 15350.67 66.08 53534.20 88888.00 2015-02-14 15:51:14.405 045 15350.72 66.07 53534.29 88888.00 2015-02-14 15:51:14.905 045 15350.72 66.08 53534.18 88888.00 2015-02-14 15:51:15.405 045 15350.73 66.10 53534.13 88888.00 2015-02-14 15:51:15.905 045 15350.74 66.09 53534.23 88888.00 2015-02-14 15:51:16.405 045 15350.70 66.14 53534.21 88888.00 2015-02-14 15:51:16.905 045 15350.70 66.14 53534.12 88888.00 2015-02-14 15:51:17.405 045 15350.67 66.15 53534.22 88888.00 2015-02-14 15:51:17.905 045 15350.63 66.15 53534.24 88888.00 2015-02-14 15:51:18.405 045 15350.55 66.14 53534.07 88888.00 2015-02-14 15:51:18.905 045 15350.65 66.16 53534.15 88888.00 2015-02-14 15:51:19.405 045 15350.69 66.18 53534.29 88888.00 2015-02-14 15:51:19.905 045 15350.68 66.22 53534.20 88888.00 2015-02-14 15:51:20.405 045 15350.70 66.18 53534.16 88888.00 2015-02-14 15:51:20.905 045 15350.70 66.15 53534.29 88888.00 2015-02-14 15:51:21.405 045 15350.72 66.15 53534.28 88888.00 2015-02-14 15:51:21.905 045 15350.65 66.13 53534.14 88888.00 2015-02-14 15:51:22.405 045 15350.67 66.17 53534.19 88888.00 2015-02-14 15:51:22.905 045 15350.68 66.16 53534.26 88888.00 2015-02-14 15:51:23.405 045 15350.65 66.14 53534.17 88888.00 2015-02-14 15:51:23.905 045 15350.72 66.16 53534.16 88888.00 2015-02-14 15:51:24.405 045 15350.77 66.16 53534.32 88888.00 2015-02-14 15:51:24.905 045 15350.72 66.14 53534.28 88888.00 2015-02-14 15:51:25.405 045 15350.72 66.11 53534.19 88888.00 2015-02-14 15:51:25.905 045 15350.77 66.09 53534.30 88888.00 2015-02-14 15:51:26.405 045 15350.78 66.09 53534.33 88888.00 2015-02-14 15:51:26.905 045 15350.75 66.09 53534.17 88888.00 2015-02-14 15:51:27.405 045 15350.77 66.10 53534.19 88888.00 2015-02-14 15:51:27.905 045 15350.79 66.11 53534.32 88888.00 2015-02-14 15:51:28.405 045 15350.74 66.11 53534.20 88888.00 2015-02-14 15:51:28.905 045 15350.73 66.15 53534.18 88888.00 2015-02-14 15:51:29.405 045 15350.70 66.15 53534.30 88888.00 2015-02-14 15:51:29.905 045 15350.74 66.16 53534.36 88888.00 2015-02-14 15:51:30.405 045 15350.69 66.16 53534.23 88888.00 2015-02-14 15:51:30.905 045 15350.73 66.13 53534.24 88888.00 2015-02-14 15:51:31.405 045 15350.74 66.15 53534.34 88888.00 2015-02-14 15:51:31.905 045 15350.69 66.17 53534.27 88888.00 2015-02-14 15:51:32.405 045 15350.73 66.11 53534.20 88888.00 2015-02-14 15:51:32.905 045 15350.78 66.09 53534.28 88888.00 2015-02-14 15:51:33.405 045 15350.74 66.11 53534.34 88888.00 2015-02-14 15:51:33.905 045 15350.70 66.13 53534.20 88888.00 2015-02-14 15:51:34.405 045 15350.70 66.11 53534.27 88888.00 2015-02-14 15:51:34.905 045 15350.68 66.11 53534.36 88888.00 2015-02-14 15:51:35.405 045 15350.64 66.11 53534.27 88888.00 2015-02-14 15:51:35.905 045 15350.64 66.08 53534.14 88888.00 2015-02-14 15:51:36.405 045 15350.69 66.09 53534.26 88888.00 2015-02-14 15:51:36.905 045 15350.74 66.16 53534.35 88888.00 2015-02-14 15:51:37.405 045 15350.69 66.19 53534.17 88888.00 2015-02-14 15:51:37.905 045 15350.72 66.22 53534.12 88888.00 2015-02-14 15:51:38.405 045 15350.79 66.20 53534.26 88888.00 2015-02-14 15:51:38.905 045 15350.74 66.15 53534.23 88888.00 2015-02-14 15:51:39.405 045 15350.77 66.13 53534.21 88888.00 2015-02-14 15:51:39.905 045 15350.76 66.13 53534.33 88888.00 2015-02-14 15:51:40.405 045 15350.76 66.17 53534.30 88888.00 2015-02-14 15:51:40.905 045 15350.75 66.22 53534.20 88888.00 2015-02-14 15:51:41.405 045 15350.76 66.25 53534.23 88888.00 2015-02-14 15:51:41.905 045 15350.83 66.25 53534.30 88888.00 2015-02-14 15:51:42.405 045 15350.79 66.23 53534.23 88888.00 2015-02-14 15:51:42.905 045 15350.76 66.26 53534.15 88888.00 2015-02-14 15:51:43.405 045 15350.75 66.25 53534.24 88888.00 2015-02-14 15:51:43.905 045 15350.78 66.26 53534.24 88888.00 2015-02-14 15:51:44.405 045 15350.75 66.26 53534.12 88888.00 2015-02-14 15:51:44.905 045 15350.74 66.25 53534.18 88888.00 2015-02-14 15:51:45.405 045 15350.74 66.23 53534.34 88888.00 2015-02-14 15:51:45.905 045 15350.69 66.22 53534.19 88888.00 2015-02-14 15:51:46.405 045 15350.74 66.28 53534.17 88888.00 2015-02-14 15:51:46.905 045 15350.75 66.33 53534.31 88888.00 2015-02-14 15:51:47.405 045 15350.69 66.31 53534.31 88888.00 2015-02-14 15:51:47.905 045 15350.72 66.33 53534.18 88888.00 2015-02-14 15:51:48.405 045 15350.81 66.37 53534.21 88888.00 2015-02-14 15:51:48.905 045 15350.83 66.37 53534.30 88888.00 2015-02-14 15:51:49.405 045 15350.79 66.35 53534.23 88888.00 2015-02-14 15:51:49.905 045 15350.83 66.36 53534.20 88888.00 2015-02-14 15:51:50.405 045 15350.87 66.33 53534.36 88888.00 2015-02-14 15:51:50.905 045 15350.84 66.35 53534.37 88888.00 2015-02-14 15:51:51.405 045 15350.79 66.34 53534.21 88888.00 2015-02-14 15:51:51.905 045 15350.81 66.34 53534.30 88888.00 2015-02-14 15:51:52.405 045 15350.79 66.33 53534.36 88888.00 2015-02-14 15:51:52.905 045 15350.78 66.33 53534.26 88888.00 2015-02-14 15:51:53.405 045 15350.79 66.33 53534.21 88888.00 2015-02-14 15:51:53.905 045 15350.83 66.35 53534.36 88888.00 2015-02-14 15:51:54.405 045 15350.81 66.39 53534.32 88888.00 2015-02-14 15:51:54.905 045 15350.77 66.34 53534.26 88888.00 2015-02-14 15:51:55.405 045 15350.81 66.31 53534.32 88888.00 2015-02-14 15:51:55.905 045 15350.78 66.32 53534.33 88888.00 2015-02-14 15:51:56.405 045 15350.75 66.34 53534.22 88888.00 2015-02-14 15:51:56.905 045 15350.77 66.39 53534.16 88888.00 2015-02-14 15:51:57.405 045 15350.78 66.39 53534.30 88888.00 2015-02-14 15:51:57.905 045 15350.72 66.39 53534.28 88888.00 2015-02-14 15:51:58.405 045 15350.72 66.36 53534.15 88888.00 2015-02-14 15:51:58.905 045 15350.73 66.39 53534.28 88888.00 2015-02-14 15:51:59.405 045 15350.76 66.40 53534.32 88888.00 2015-02-14 15:51:59.905 045 15350.77 66.39 53534.24 88888.00 2015-02-14 15:52:00.405 045 15350.79 66.36 53534.33 88888.00 2015-02-14 15:52:00.905 045 15350.76 66.39 53534.41 88888.00 2015-02-14 15:52:01.405 045 15350.75 66.37 53534.34 88888.00 2015-02-14 15:52:01.905 045 15350.75 66.32 53534.20 88888.00 2015-02-14 15:52:02.405 045 15350.79 66.30 53534.30 88888.00 2015-02-14 15:52:02.905 045 15350.82 66.32 53534.36 88888.00 2015-02-14 15:52:03.405 045 15350.75 66.31 53534.19 88888.00 2015-02-14 15:52:03.905 045 15350.76 66.34 53534.21 88888.00 2015-02-14 15:52:04.405 045 15350.78 66.37 53534.35 88888.00 2015-02-14 15:52:04.905 045 15350.73 66.32 53534.31 88888.00 2015-02-14 15:52:05.405 045 15350.72 66.31 53534.20 88888.00 2015-02-14 15:52:05.905 045 15350.75 66.28 53534.31 88888.00 2015-02-14 15:52:06.405 045 15350.76 66.30 53534.35 88888.00 2015-02-14 15:52:06.905 045 15350.78 66.34 53534.26 88888.00 2015-02-14 15:52:07.405 045 15350.84 66.35 53534.31 88888.00 2015-02-14 15:52:07.905 045 15350.83 66.36 53534.43 88888.00 2015-02-14 15:52:08.405 045 15350.78 66.36 53534.32 88888.00 2015-02-14 15:52:08.905 045 15350.81 66.33 53534.27 88888.00 2015-02-14 15:52:09.405 045 15350.79 66.30 53534.34 88888.00 2015-02-14 15:52:09.905 045 15350.78 66.30 53534.36 88888.00 2015-02-14 15:52:10.405 045 15350.72 66.30 53534.28 88888.00 2015-02-14 15:52:10.905 045 15350.77 66.28 53534.32 88888.00 2015-02-14 15:52:11.405 045 15350.92 66.32 53534.40 88888.00 2015-02-14 15:52:11.905 045 15350.90 66.33 53534.29 88888.00 2015-02-14 15:52:12.405 045 15350.92 66.33 53534.30 88888.00 2015-02-14 15:52:12.905 045 15350.87 66.33 53534.41 88888.00 2015-02-14 15:52:13.405 045 15350.83 66.32 53534.36 88888.00 2015-02-14 15:52:13.905 045 15350.86 66.32 53534.27 88888.00 2015-02-14 15:52:14.405 045 15350.94 66.35 53534.35 88888.00 2015-02-14 15:52:14.905 045 15350.91 66.28 53534.39 88888.00 2015-02-14 15:52:15.405 045 15350.90 66.25 53534.27 88888.00 2015-02-14 15:52:15.905 045 15350.90 66.27 53534.22 88888.00 2015-02-14 15:52:16.405 045 15350.90 66.30 53534.38 88888.00 2015-02-14 15:52:16.905 045 15350.87 66.28 53534.38 88888.00 2015-02-14 15:52:17.405 045 15350.86 66.30 53534.24 88888.00 2015-02-14 15:52:17.905 045 15350.87 66.32 53534.28 88888.00 2015-02-14 15:52:18.405 045 15350.91 66.31 53534.33 88888.00 2015-02-14 15:52:18.905 045 15350.88 66.31 53534.21 88888.00 2015-02-14 15:52:19.405 045 15350.83 66.30 53534.27 88888.00 2015-02-14 15:52:19.905 045 15350.86 66.28 53534.40 88888.00 2015-02-14 15:52:20.405 045 15350.84 66.30 53534.35 88888.00 2015-02-14 15:52:20.905 045 15350.86 66.32 53534.27 88888.00 2015-02-14 15:52:21.405 045 15350.88 66.30 53534.39 88888.00 2015-02-14 15:52:21.905 045 15350.83 66.23 53534.39 88888.00 2015-02-14 15:52:22.405 045 15350.88 66.19 53534.21 88888.00 2015-02-14 15:52:22.905 045 15350.95 66.23 53534.29 88888.00 2015-02-14 15:52:23.405 045 15350.95 66.20 53534.37 88888.00 2015-02-14 15:52:23.905 045 15350.95 66.18 53534.29 88888.00 2015-02-14 15:52:24.405 045 15350.91 66.15 53534.24 88888.00 2015-02-14 15:52:24.905 045 15350.93 66.10 53534.38 88888.00 2015-02-14 15:52:25.405 045 15350.93 66.11 53534.31 88888.00 2015-02-14 15:52:25.905 045 15350.92 66.19 53534.17 88888.00 2015-02-14 15:52:26.405 045 15350.94 66.18 53534.30 88888.00 2015-02-14 15:52:26.905 045 15350.91 66.17 53534.32 88888.00 2015-02-14 15:52:27.405 045 15350.88 66.19 53534.20 88888.00 2015-02-14 15:52:27.905 045 15350.94 66.18 53534.23 88888.00 2015-02-14 15:52:28.405 045 15350.94 66.15 53534.31 88888.00 2015-02-14 15:52:28.905 045 15350.90 66.08 53534.19 88888.00 2015-02-14 15:52:29.405 045 15350.94 66.10 53534.21 88888.00 2015-02-14 15:52:29.905 045 15350.90 66.09 53534.34 88888.00 2015-02-14 15:52:30.405 045 15350.90 66.10 53534.30 88888.00 2015-02-14 15:52:30.905 045 15350.88 66.13 53534.22 88888.00 2015-02-14 15:52:31.405 045 15350.91 66.15 53534.34 88888.00 2015-02-14 15:52:31.905 045 15350.86 66.17 53534.38 88888.00 2015-02-14 15:52:32.405 045 15350.88 66.16 53534.27 88888.00 2015-02-14 15:52:32.905 045 15350.97 66.14 53534.34 88888.00 2015-02-14 15:52:33.405 045 15350.97 66.16 53534.35 88888.00 2015-02-14 15:52:33.905 045 15350.95 66.16 53534.21 88888.00 2015-02-14 15:52:34.405 045 15350.97 66.11 53534.29 88888.00 2015-02-14 15:52:34.905 045 15350.96 66.13 53534.37 88888.00 2015-02-14 15:52:35.405 045 15350.95 66.17 53534.23 88888.00 2015-02-14 15:52:35.905 045 15350.97 66.17 53534.29 88888.00 2015-02-14 15:52:36.405 045 15351.00 66.17 53534.47 88888.00 2015-02-14 15:52:36.905 045 15351.04 66.14 53534.35 88888.00 2015-02-14 15:52:37.405 045 15351.06 66.17 53534.31 88888.00 2015-02-14 15:52:37.905 045 15351.03 66.14 53534.36 88888.00 2015-02-14 15:52:38.405 045 15351.00 66.10 53534.31 88888.00 2015-02-14 15:52:38.905 045 15350.97 66.13 53534.23 88888.00 2015-02-14 15:52:39.405 045 15351.01 66.07 53534.38 88888.00 2015-02-14 15:52:39.905 045 15351.01 66.04 53534.28 88888.00 2015-02-14 15:52:40.405 045 15351.03 66.02 53534.18 88888.00 2015-02-14 15:52:40.905 045 15351.08 66.02 53534.29 88888.00 2015-02-14 15:52:41.405 045 15351.02 66.05 53534.27 88888.00 2015-02-14 15:52:41.905 045 15351.06 66.15 53534.23 88888.00 2015-02-14 15:52:42.405 045 15351.09 66.19 53534.37 88888.00 2015-02-14 15:52:42.905 045 15351.04 66.27 53534.29 88888.00 2015-02-14 15:52:43.405 045 15351.09 66.28 53534.27 88888.00 2015-02-14 15:52:43.905 045 15351.11 66.13 53534.38 88888.00 2015-02-14 15:52:44.405 045 15351.06 66.02 53534.26 88888.00 2015-02-14 15:52:44.905 045 15351.04 66.00 53534.23 88888.00 2015-02-14 15:52:45.405 045 15351.00 66.00 53534.33 88888.00 2015-02-14 15:52:45.905 045 15351.01 66.00 53534.18 88888.00 2015-02-14 15:52:46.405 045 15351.06 66.02 53534.18 88888.00 2015-02-14 15:52:46.905 045 15351.08 66.02 53534.35 88888.00 2015-02-14 15:52:47.405 045 15351.02 66.05 53534.26 88888.00 2015-02-14 15:52:47.905 045 15351.05 66.07 53534.20 88888.00 2015-02-14 15:52:48.405 045 15351.08 66.06 53534.28 88888.00 2015-02-14 15:52:48.905 045 15351.02 66.09 53534.21 88888.00 2015-02-14 15:52:49.405 045 15350.99 66.06 53534.18 88888.00 2015-02-14 15:52:49.905 045 15351.02 66.06 53534.30 88888.00 2015-02-14 15:52:50.405 045 15350.95 66.02 53534.22 88888.00 2015-02-14 15:52:50.905 045 15350.93 66.04 53534.19 88888.00 2015-02-14 15:52:51.405 045 15351.03 66.01 53534.28 88888.00 2015-02-14 15:52:51.905 045 15350.99 66.01 53534.29 88888.00 2015-02-14 15:52:52.405 045 15351.01 66.05 53534.21 88888.00 2015-02-14 15:52:52.905 045 15351.02 66.06 53534.36 88888.00 2015-02-14 15:52:53.405 045 15351.00 66.06 53534.38 88888.00 2015-02-14 15:52:53.905 045 15350.97 66.04 53534.33 88888.00 2015-02-14 15:52:54.405 045 15350.99 66.01 53534.39 88888.00 2015-02-14 15:52:54.905 045 15351.00 65.98 53534.40 88888.00 2015-02-14 15:52:55.405 045 15350.95 65.99 53534.30 88888.00 2015-02-14 15:52:55.905 045 15351.02 66.04 53534.36 88888.00 2015-02-14 15:52:56.405 045 15351.04 66.02 53534.44 88888.00 2015-02-14 15:52:56.905 045 15350.99 66.01 53534.35 88888.00 2015-02-14 15:52:57.405 045 15350.96 65.96 53534.23 88888.00 2015-02-14 15:52:57.905 045 15350.99 65.98 53534.36 88888.00 2015-02-14 15:52:58.405 045 15351.01 66.00 53534.42 88888.00 2015-02-14 15:52:58.905 045 15350.99 65.97 53534.34 88888.00 2015-02-14 15:52:59.405 045 15350.97 65.96 53534.41 88888.00 2015-02-14 15:52:59.905 045 15350.99 65.99 53534.50 88888.00 2015-02-14 15:53:00.405 045 15350.94 66.01 53534.40 88888.00 2015-02-14 15:53:00.905 045 15350.97 66.00 53534.46 88888.00 2015-02-14 15:53:01.405 045 15351.01 66.00 53534.54 88888.00 2015-02-14 15:53:01.905 045 15350.95 66.01 53534.48 88888.00 2015-02-14 15:53:02.405 045 15350.88 66.05 53534.33 88888.00 2015-02-14 15:53:02.905 045 15350.94 66.05 53534.39 88888.00 2015-02-14 15:53:03.405 045 15350.91 66.02 53534.42 88888.00 2015-02-14 15:53:03.905 045 15350.87 66.02 53534.28 88888.00 2015-02-14 15:53:04.405 045 15350.93 66.08 53534.32 88888.00 2015-02-14 15:53:04.905 045 15350.96 66.10 53534.53 88888.00 2015-02-14 15:53:05.405 045 15350.94 66.07 53534.44 88888.00 2015-02-14 15:53:05.905 045 15350.97 66.07 53534.36 88888.00 2015-02-14 15:53:06.405 045 15350.95 66.05 53534.43 88888.00 2015-02-14 15:53:06.905 045 15350.96 66.04 53534.48 88888.00 2015-02-14 15:53:07.405 045 15350.95 66.05 53534.37 88888.00 2015-02-14 15:53:07.905 045 15350.96 66.08 53534.39 88888.00 2015-02-14 15:53:08.405 045 15350.94 66.10 53534.52 88888.00 2015-02-14 15:53:08.905 045 15350.87 66.08 53534.40 88888.00 2015-02-14 15:53:09.405 045 15350.91 66.07 53534.28 88888.00 2015-02-14 15:53:09.905 045 15350.95 66.07 53534.42 88888.00 2015-02-14 15:53:10.405 045 15350.96 66.07 53534.50 88888.00 2015-02-14 15:53:10.905 045 15350.85 66.04 53534.41 88888.00 2015-02-14 15:53:11.405 045 15350.90 66.07 53534.40 88888.00 2015-02-14 15:53:11.905 045 15350.93 66.09 53534.52 88888.00 2015-02-14 15:53:12.405 045 15350.95 66.13 53534.53 88888.00 2015-02-14 15:53:12.905 045 15350.99 66.13 53534.43 88888.00 2015-02-14 15:53:13.405 045 15350.97 66.11 53534.48 88888.00 2015-02-14 15:53:13.905 045 15350.97 66.09 53534.54 88888.00 2015-02-14 15:53:14.405 045 15350.96 66.10 53534.41 88888.00 2015-02-14 15:53:14.905 045 15350.95 66.08 53534.43 88888.00 2015-02-14 15:53:15.405 045 15350.90 66.09 53534.56 88888.00 2015-02-14 15:53:15.905 045 15350.85 66.10 53534.55 88888.00 2015-02-14 15:53:16.405 045 15350.79 66.10 53534.42 88888.00 2015-02-14 15:53:16.905 045 15350.83 66.06 53534.48 88888.00 2015-02-14 15:53:17.405 045 15350.91 66.06 53534.56 88888.00 2015-02-14 15:53:17.905 045 15350.90 66.05 53534.52 88888.00 2015-02-14 15:53:18.405 045 15350.81 66.10 53534.44 88888.00 2015-02-14 15:53:18.905 045 15350.88 66.13 53534.57 88888.00 2015-02-14 15:53:19.405 045 15350.95 66.11 53534.65 88888.00 2015-02-14 15:53:19.905 045 15350.92 66.10 53534.59 88888.00 2015-02-14 15:53:20.405 045 15350.91 66.13 53534.51 88888.00 2015-02-14 15:53:20.905 045 15350.96 66.11 53534.60 88888.00 2015-02-14 15:53:21.405 045 15350.94 66.09 53534.65 88888.00 2015-02-14 15:53:21.905 045 15350.90 66.10 53534.52 88888.00 2015-02-14 15:53:22.405 045 15350.90 66.02 53534.50 88888.00 2015-02-14 15:53:22.905 045 15350.86 65.99 53534.61 88888.00 2015-02-14 15:53:23.405 045 15350.87 65.98 53534.61 88888.00 2015-02-14 15:53:23.905 045 15350.86 66.01 53534.47 88888.00 2015-02-14 15:53:24.405 045 15350.87 66.15 53534.49 88888.00 2015-02-14 15:53:24.905 045 15350.90 66.20 53534.69 88888.00 2015-02-14 15:53:25.405 045 15350.84 66.20 53534.70 88888.00 2015-02-14 15:53:25.905 045 15350.83 66.07 53534.53 88888.00 2015-02-14 15:53:26.405 045 15350.85 65.99 53534.56 88888.00 2015-02-14 15:53:26.905 045 15350.90 65.96 53534.70 88888.00 2015-02-14 15:53:27.405 045 15350.84 65.93 53534.67 88888.00 2015-02-14 15:53:27.905 045 15350.78 65.97 53534.56 88888.00 2015-02-14 15:53:28.405 045 15350.84 65.97 53534.58 88888.00 2015-02-14 15:53:28.905 045 15350.84 65.93 53534.69 88888.00 2015-02-14 15:53:29.405 045 15350.81 66.00 53534.67 88888.00 2015-02-14 15:53:29.905 045 15350.82 66.07 53534.52 88888.00 2015-02-14 15:53:30.405 045 15350.85 66.09 53534.52 88888.00 2015-02-14 15:53:30.905 045 15350.84 66.10 53534.64 88888.00 2015-02-14 15:53:31.405 045 15350.79 66.11 53534.68 88888.00 2015-02-14 15:53:31.905 045 15350.81 66.08 53534.55 88888.00 2015-02-14 15:53:32.405 045 15350.82 66.00 53534.51 88888.00 2015-02-14 15:53:32.905 045 15350.85 65.98 53534.64 88888.00 2015-02-14 15:53:33.405 045 15350.87 66.04 53534.64 88888.00 2015-02-14 15:53:33.905 045 15350.83 65.99 53534.48 88888.00 2015-02-14 15:53:34.405 045 15350.81 65.98 53534.52 88888.00 2015-02-14 15:53:34.905 045 15350.79 66.05 53534.69 88888.00 2015-02-14 15:53:35.405 045 15350.83 66.06 53534.68 88888.00 2015-02-14 15:53:35.905 045 15350.76 66.01 53534.57 88888.00 2015-02-14 15:53:36.405 045 15350.77 66.00 53534.53 88888.00 2015-02-14 15:53:36.905 045 15350.73 66.01 53534.63 88888.00 2015-02-14 15:53:37.405 045 15350.76 65.99 53534.72 88888.00 2015-02-14 15:53:37.905 045 15350.75 66.00 53534.68 88888.00 2015-02-14 15:53:38.405 045 15350.75 66.09 53534.59 88888.00 2015-02-14 15:53:38.905 045 15350.77 66.08 53534.62 88888.00 2015-02-14 15:53:39.405 045 15350.78 66.08 53534.73 88888.00 2015-02-14 15:53:39.905 045 15350.78 66.14 53534.77 88888.00 2015-02-14 15:53:40.405 045 15350.76 66.14 53534.63 88888.00 2015-02-14 15:53:40.905 045 15350.75 66.11 53534.59 88888.00 2015-02-14 15:53:41.405 045 15350.75 66.09 53534.67 88888.00 2015-02-14 15:53:41.905 045 15350.73 66.02 53534.69 88888.00 2015-02-14 15:53:42.405 045 15350.67 66.05 53534.60 88888.00 2015-02-14 15:53:42.905 045 15350.68 66.11 53534.54 88888.00 2015-02-14 15:53:43.405 045 15350.76 66.14 53534.62 88888.00 2015-02-14 15:53:43.905 045 15350.73 66.15 53534.71 88888.00 2015-02-14 15:53:44.405 045 15350.70 66.10 53534.60 88888.00 2015-02-14 15:53:44.905 045 15350.73 66.02 53534.48 88888.00 2015-02-14 15:53:45.405 045 15350.76 65.92 53534.52 88888.00 2015-02-14 15:53:45.905 045 15350.79 65.93 53534.70 88888.00 2015-02-14 15:53:46.405 045 15350.77 66.00 53534.65 88888.00 2015-02-14 15:53:46.905 045 15350.70 66.08 53534.47 88888.00 2015-02-14 15:53:47.405 045 15350.74 66.07 53534.50 88888.00 2015-02-14 15:53:47.905 045 15350.78 66.06 53534.67 88888.00 2015-02-14 15:53:48.405 045 15350.70 66.02 53534.62 88888.00 2015-02-14 15:53:48.905 045 15350.63 66.06 53534.52 88888.00 2015-02-14 15:53:49.405 045 15350.66 66.13 53534.57 88888.00 2015-02-14 15:53:49.905 045 15350.64 66.08 53534.72 88888.00 2015-02-14 15:53:50.405 045 15350.56 66.09 53534.82 88888.00 2015-02-14 15:53:50.905 045 15350.54 66.09 53534.76 88888.00 2015-02-14 15:53:51.405 045 15350.58 66.02 53534.65 88888.00 2015-02-14 15:53:51.905 045 15350.60 66.08 53534.69 88888.00 2015-02-14 15:53:52.405 045 15350.60 66.07 53534.80 88888.00 2015-02-14 15:53:52.905 045 15350.58 66.05 53534.80 88888.00 2015-02-14 15:53:53.405 045 15350.56 66.00 53534.72 88888.00 2015-02-14 15:53:53.905 045 15350.51 65.99 53534.60 88888.00 2015-02-14 15:53:54.406 045 15350.54 66.01 53534.62 88888.00 2015-02-14 15:53:54.906 045 15350.56 66.04 53534.75 88888.00 2015-02-14 15:53:55.406 045 15350.57 66.05 53534.77 88888.00 2015-02-14 15:53:55.906 045 15350.54 66.04 53534.64 88888.00 2015-02-14 15:53:56.406 045 15350.54 66.04 53534.51 88888.00 2015-02-14 15:53:56.906 045 15350.59 66.06 53534.64 88888.00 2015-02-14 15:53:57.406 045 15350.60 66.06 53534.79 88888.00 2015-02-14 15:53:57.906 045 15350.56 66.07 53534.80 88888.00 2015-02-14 15:53:58.406 045 15350.56 66.08 53534.71 88888.00 2015-02-14 15:53:58.906 045 15350.54 66.06 53534.68 88888.00 2015-02-14 15:53:59.406 045 15350.57 66.06 53534.74 88888.00 2015-02-14 15:53:59.906 045 15350.63 66.05 53534.80 88888.00 2015-02-14 15:54:00.406 045 15350.58 66.02 53534.85 88888.00 2015-02-14 15:54:00.906 045 15350.58 66.06 53534.74 88888.00 2015-02-14 15:54:01.406 045 15350.58 66.10 53534.64 88888.00 2015-02-14 15:54:01.906 045 15350.60 66.07 53534.69 88888.00 2015-02-14 15:54:02.406 045 15350.61 66.06 53534.79 88888.00 2015-02-14 15:54:02.906 045 15350.56 66.05 53534.80 88888.00 2015-02-14 15:54:03.406 045 15350.54 66.06 53534.70 88888.00 2015-02-14 15:54:03.906 045 15350.58 66.06 53534.65 88888.00 2015-02-14 15:54:04.406 045 15350.57 66.06 53534.74 88888.00 2015-02-14 15:54:04.906 045 15350.64 66.06 53534.81 88888.00 2015-02-14 15:54:05.406 045 15350.65 66.06 53534.82 88888.00 2015-02-14 15:54:05.906 045 15350.55 66.10 53534.69 88888.00 2015-02-14 15:54:06.406 045 15350.54 66.11 53534.60 88888.00 2015-02-14 15:54:06.906 045 15350.58 66.14 53534.63 88888.00 2015-02-14 15:54:07.406 045 15350.58 66.11 53534.74 88888.00 2015-02-14 15:54:07.906 045 15350.57 66.10 53534.76 88888.00 2015-02-14 15:54:08.406 045 15350.54 66.08 53534.63 88888.00 2015-02-14 15:54:08.906 045 15350.50 66.10 53534.54 88888.00 2015-02-14 15:54:09.406 045 15350.54 66.13 53534.63 88888.00 2015-02-14 15:54:09.906 045 15350.51 66.13 53534.80 88888.00 2015-02-14 15:54:10.406 045 15350.49 66.11 53534.81 88888.00 2015-02-14 15:54:10.906 045 15350.47 66.11 53534.69 88888.00 2015-02-14 15:54:11.406 045 15350.46 66.11 53534.64 88888.00 2015-02-14 15:54:11.906 045 15350.51 66.13 53534.75 88888.00 2015-02-14 15:54:12.406 045 15350.58 66.16 53534.87 88888.00 2015-02-14 15:54:12.906 045 15350.57 66.17 53534.87 88888.00 2015-02-14 15:54:13.406 045 15350.54 66.19 53534.74 88888.00 2015-02-14 15:54:13.906 045 15350.49 66.20 53534.64 88888.00 2015-02-14 15:54:14.406 045 15350.54 66.22 53534.70 88888.00 2015-02-14 15:54:14.906 045 15350.54 66.19 53534.81 88888.00 2015-02-14 15:54:15.406 045 15350.55 66.11 53534.85 88888.00 2015-02-14 15:54:15.906 045 15350.51 66.10 53534.78 88888.00 2015-02-14 15:54:16.406 045 15350.55 66.11 53534.69 88888.00 2015-02-14 15:54:16.906 045 15350.58 66.11 53534.68 88888.00 2015-02-14 15:54:17.406 045 15350.60 66.10 53534.81 88888.00 2015-02-14 15:54:17.906 045 15350.59 66.10 53534.94 88888.00 2015-02-14 15:54:18.406 045 15350.54 66.14 53534.85 88888.00 2015-02-14 15:54:18.906 045 15350.52 66.14 53534.76 88888.00 2015-02-14 15:54:19.406 045 15350.52 66.13 53534.75 88888.00 2015-02-14 15:54:19.906 045 15350.54 66.13 53534.85 88888.00 2015-02-14 15:54:20.406 045 15350.58 66.14 53534.93 88888.00 2015-02-14 15:54:20.906 045 15350.57 66.13 53534.95 88888.00 2015-02-14 15:54:21.406 045 15350.51 66.11 53534.83 88888.00 2015-02-14 15:54:21.906 045 15350.51 66.15 53534.76 88888.00 2015-02-14 15:54:22.406 045 15350.51 66.17 53534.75 88888.00 2015-02-14 15:54:22.906 045 15350.51 66.23 53534.84 88888.00 2015-02-14 15:54:23.406 045 15350.51 66.26 53534.92 88888.00 2015-02-14 15:54:23.906 045 15350.49 66.24 53534.85 88888.00 2015-02-14 15:54:24.406 045 15350.54 66.20 53534.72 88888.00 2015-02-14 15:54:24.906 045 15350.52 66.20 53534.76 88888.00 2015-02-14 15:54:25.406 045 15350.55 66.18 53534.90 88888.00 2015-02-14 15:54:25.906 045 15350.57 66.20 53534.93 88888.00 2015-02-14 15:54:26.406 045 15350.54 66.22 53534.84 88888.00 2015-02-14 15:54:26.906 045 15350.48 66.24 53534.78 88888.00 2015-02-14 15:54:27.406 045 15350.48 66.27 53534.77 88888.00 2015-02-14 15:54:27.906 045 15350.48 66.26 53534.87 88888.00 2015-02-14 15:54:28.406 045 15350.49 66.20 53534.94 88888.00 2015-02-14 15:54:28.906 045 15350.49 66.22 53534.87 88888.00 2015-02-14 15:54:29.406 045 15350.47 66.18 53534.75 88888.00 2015-02-14 15:54:29.906 045 15350.42 66.17 53534.75 88888.00 2015-02-14 15:54:30.406 045 15350.43 66.15 53534.80 88888.00 2015-02-14 15:54:30.906 045 15350.43 66.14 53534.88 88888.00 2015-02-14 15:54:31.406 045 15350.45 66.13 53534.92 88888.00 2015-02-14 15:54:31.906 045 15350.39 66.14 53534.85 88888.00 2015-02-14 15:54:32.406 045 15350.33 66.18 53534.69 88888.00 2015-02-14 15:54:32.906 045 15350.37 66.17 53534.61 88888.00 2015-02-14 15:54:33.406 045 15350.47 66.17 53534.70 88888.00 2015-02-14 15:54:33.906 045 15350.48 66.16 53534.83 88888.00 2015-02-14 15:54:34.406 045 15350.43 66.15 53534.85 88888.00 2015-02-14 15:54:34.906 045 15350.37 66.16 53534.78 88888.00 2015-02-14 15:54:35.406 045 15350.37 66.16 53534.69 88888.00 2015-02-14 15:54:35.906 045 15350.41 66.14 53534.73 88888.00 2015-02-14 15:54:36.406 045 15350.37 66.10 53534.83 88888.00 2015-02-14 15:54:36.906 045 15350.38 66.04 53534.85 88888.00 2015-02-14 15:54:37.406 045 15350.37 66.00 53534.88 88888.00 2015-02-14 15:54:37.906 045 15350.27 66.04 53534.81 88888.00 2015-02-14 15:54:38.406 045 15350.26 66.15 53534.72 88888.00 2015-02-14 15:54:38.906 045 15350.27 66.14 53534.71 88888.00 2015-02-14 15:54:39.406 045 15350.28 66.14 53534.79 88888.00 2015-02-14 15:54:39.906 045 15350.36 66.18 53534.94 88888.00 2015-02-14 15:54:40.406 045 15350.36 66.17 53535.02 88888.00 2015-02-14 15:54:40.906 045 15350.30 66.15 53535.02 88888.00 2015-02-14 15:54:41.406 045 15350.27 66.15 53534.96 88888.00 2015-02-14 15:54:41.906 045 15350.26 66.19 53534.81 88888.00 2015-02-14 15:54:42.406 045 15350.21 66.22 53534.73 88888.00 2015-02-14 15:54:42.906 045 15350.30 66.23 53534.72 88888.00 2015-02-14 15:54:43.406 045 15350.24 66.25 53534.78 88888.00 2015-02-14 15:54:43.906 045 15350.22 66.25 53534.80 88888.00 2015-02-14 15:54:44.406 045 15350.20 66.24 53534.87 88888.00 2015-02-14 15:54:44.906 045 15350.11 66.25 53534.85 88888.00 2015-02-14 15:54:45.406 045 15350.12 66.24 53534.75 88888.00 2015-02-14 15:54:45.906 045 15350.14 66.24 53534.67 88888.00 2015-02-14 15:54:46.406 045 15350.14 66.23 53534.68 88888.00 2015-02-14 15:54:46.906 045 15350.18 66.28 53534.79 88888.00 2015-02-14 15:54:47.406 045 15350.24 66.34 53534.90 88888.00 2015-02-14 15:54:47.906 045 15350.19 66.31 53534.87 88888.00 2015-02-14 15:54:48.406 045 15350.18 66.30 53534.84 88888.00 2015-02-14 15:54:48.906 045 15350.20 66.33 53534.79 88888.00 2015-02-14 15:54:49.406 045 15350.13 66.33 53534.69 88888.00 2015-02-14 15:54:49.906 045 15350.12 66.35 53534.58 88888.00 2015-02-14 15:54:50.406 045 15350.14 66.37 53534.57 88888.00 2015-02-14 15:54:50.906 045 15350.18 66.39 53534.65 88888.00 2015-02-14 15:54:51.406 045 15350.19 66.35 53534.76 88888.00 2015-02-14 15:54:51.906 045 15350.15 66.36 53534.76 88888.00 2015-02-14 15:54:52.406 045 15350.11 66.39 53534.72 88888.00 2015-02-14 15:54:52.906 045 15350.11 66.39 53534.61 88888.00 2015-02-14 15:54:53.406 045 15350.10 66.37 53534.55 88888.00 2015-02-14 15:54:53.906 045 15350.20 66.35 53534.60 88888.00 2015-02-14 15:54:54.406 045 15350.23 66.37 53534.75 88888.00 2015-02-14 15:54:54.906 045 15350.20 66.39 53534.82 88888.00 2015-02-14 15:54:55.406 045 15350.20 66.41 53534.84 88888.00 2015-02-14 15:54:55.906 045 15350.17 66.42 53534.78 88888.00 2015-02-14 15:54:56.406 045 15350.13 66.40 53534.65 88888.00 2015-02-14 15:54:56.906 045 15350.08 66.36 53534.59 88888.00 2015-02-14 15:54:57.406 045 15350.09 66.31 53534.61 88888.00 2015-02-14 15:54:57.906 045 15350.09 66.31 53534.76 88888.00 2015-02-14 15:54:58.406 045 15350.12 66.31 53534.83 88888.00 2015-02-14 15:54:58.906 045 15350.09 66.33 53534.79 88888.00 2015-02-14 15:54:59.406 045 15350.00 66.32 53534.73 88888.00 2015-02-14 15:54:59.906 045 15349.96 66.28 53534.63 88888.00 2015-02-14 15:55:00.406 045 15349.97 66.32 53534.57 88888.00 2015-02-14 15:55:00.906 045 15350.05 66.33 53534.67 88888.00 2015-02-14 15:55:01.406 045 15350.05 66.31 53534.76 88888.00 2015-02-14 15:55:01.906 045 15350.06 66.28 53534.81 88888.00 2015-02-14 15:55:02.406 045 15350.09 66.27 53534.85 88888.00 2015-02-14 15:55:02.906 045 15350.09 66.30 53534.80 88888.00 2015-02-14 15:55:03.406 045 15350.02 66.30 53534.69 88888.00 2015-02-14 15:55:03.906 045 15350.00 66.34 53534.61 88888.00 2015-02-14 15:55:04.406 045 15350.03 66.31 53534.60 88888.00 2015-02-14 15:55:04.906 045 15350.03 66.32 53534.61 88888.00 2015-02-14 15:55:05.406 045 15350.10 66.32 53534.71 88888.00 2015-02-14 15:55:05.906 045 15350.15 66.31 53534.77 88888.00 2015-02-14 15:55:06.406 045 15350.11 66.30 53534.77 88888.00 2015-02-14 15:55:06.906 045 15350.05 66.32 53534.65 88888.00 2015-02-14 15:55:07.406 045 15350.01 66.28 53534.57 88888.00 2015-02-14 15:55:07.906 045 15350.02 66.28 53534.56 88888.00 2015-02-14 15:55:08.406 045 15350.02 66.32 53534.57 88888.00 2015-02-14 15:55:08.906 045 15350.05 66.31 53534.69 88888.00 2015-02-14 15:55:09.406 045 15350.13 66.28 53534.79 88888.00 2015-02-14 15:55:09.906 045 15350.12 66.26 53534.80 88888.00 2015-02-14 15:55:10.406 045 15350.05 66.23 53534.69 88888.00 2015-02-14 15:55:10.906 045 15350.01 66.25 53534.54 88888.00 2015-02-14 15:55:11.406 045 15349.99 66.26 53534.46 88888.00 2015-02-14 15:55:11.906 045 15350.02 66.25 53534.49 88888.00 2015-02-14 15:55:12.406 045 15350.04 66.28 53534.61 88888.00 2015-02-14 15:55:12.906 045 15350.06 66.32 53534.72 88888.00 2015-02-14 15:55:13.406 045 15350.09 66.27 53534.77 88888.00 2015-02-14 15:55:13.906 045 15350.09 66.23 53534.73 88888.00 2015-02-14 15:55:14.406 045 15350.00 66.33 53534.60 88888.00 2015-02-14 15:55:14.906 045 15350.02 66.44 53534.48 88888.00 2015-02-14 15:55:15.406 045 15350.01 66.48 53534.41 88888.00 2015-02-14 15:55:15.906 045 15350.03 66.53 53534.43 88888.00 2015-02-14 15:55:16.406 045 15349.99 66.52 53534.55 88888.00 2015-02-14 15:55:16.906 045 15350.03 66.50 53534.63 88888.00 2015-02-14 15:55:17.406 045 15350.04 66.52 53534.65 88888.00 2015-02-14 15:55:17.906 045 15350.04 66.58 53534.67 88888.00 2015-02-14 15:55:18.406 045 15350.02 66.53 53534.56 88888.00 2015-02-14 15:55:18.906 045 15350.01 66.57 53534.52 88888.00 2015-02-14 15:55:19.406 045 15350.03 66.53 53534.51 88888.00 2015-02-14 15:55:19.906 045 15350.05 66.49 53534.56 88888.00 2015-02-14 15:55:20.406 045 15350.03 66.56 53534.60 88888.00 2015-02-14 15:55:20.906 045 15350.00 66.59 53534.68 88888.00 2015-02-14 15:55:21.406 045 15350.00 66.61 53534.63 88888.00 2015-02-14 15:55:21.906 045 15349.96 66.58 53534.52 88888.00 2015-02-14 15:55:22.406 045 15349.95 66.56 53534.46 88888.00 2015-02-14 15:55:22.906 045 15349.96 66.58 53534.49 88888.00 2015-02-14 15:55:23.406 045 15349.97 66.62 53534.57 88888.00 2015-02-14 15:55:23.906 045 15350.00 66.66 53534.62 88888.00 2015-02-14 15:55:24.406 045 15350.00 66.66 53534.75 88888.00 2015-02-14 15:55:24.906 045 15349.97 66.63 53534.78 88888.00 2015-02-14 15:55:25.406 045 15349.95 66.57 53534.74 88888.00 2015-02-14 15:55:25.906 045 15349.93 66.57 53534.55 88888.00 2015-02-14 15:55:26.406 045 15349.95 66.57 53534.44 88888.00 2015-02-14 15:55:26.906 045 15349.99 66.60 53534.51 88888.00 2015-02-14 15:55:27.406 045 15349.97 66.62 53534.60 88888.00 2015-02-14 15:55:27.906 045 15350.02 66.63 53534.70 88888.00 2015-02-14 15:55:28.406 045 15350.01 66.66 53534.70 88888.00 2015-02-14 15:55:28.906 045 15350.00 66.67 53534.70 88888.00 2015-02-14 15:55:29.406 045 15349.99 66.71 53534.54 88888.00 2015-02-14 15:55:29.906 045 15350.00 66.70 53534.40 88888.00 2015-02-14 15:55:30.406 045 15349.97 66.74 53534.44 88888.00 2015-02-14 15:55:30.906 045 15349.93 66.72 53534.54 88888.00 2015-02-14 15:55:31.406 045 15349.97 66.70 53534.60 88888.00 2015-02-14 15:55:31.906 045 15350.00 66.66 53534.67 88888.00 2015-02-14 15:55:32.406 045 15350.00 66.60 53534.64 88888.00 2015-02-14 15:55:32.906 045 15349.95 66.62 53534.53 88888.00 2015-02-14 15:55:33.406 045 15349.87 66.65 53534.43 88888.00 2015-02-14 15:55:33.906 045 15349.86 66.67 53534.43 88888.00 2015-02-14 15:55:34.406 045 15349.88 66.69 53534.53 88888.00 2015-02-14 15:55:34.906 045 15349.94 66.65 53534.65 88888.00 2015-02-14 15:55:35.406 045 15349.94 66.70 53534.72 88888.00 2015-02-14 15:55:35.906 045 15349.92 66.67 53534.69 88888.00 2015-02-14 15:55:36.406 045 15349.88 66.65 53534.59 88888.00 2015-02-14 15:55:36.906 045 15349.93 66.69 53534.57 88888.00 2015-02-14 15:55:37.406 045 15349.91 66.72 53534.50 88888.00 2015-02-14 15:55:37.906 045 15349.91 66.75 53534.54 88888.00 2015-02-14 15:55:38.406 045 15349.91 66.71 53534.65 88888.00 2015-02-14 15:55:38.906 045 15349.92 66.75 53534.69 88888.00 2015-02-14 15:55:39.406 045 15349.90 66.79 53534.68 88888.00 2015-02-14 15:55:39.906 045 15349.86 66.76 53534.69 88888.00 2015-02-14 15:55:40.406 045 15349.82 66.74 53534.61 88888.00 2015-02-14 15:55:40.906 045 15349.79 66.76 53534.47 88888.00 2015-02-14 15:55:41.406 045 15349.77 66.82 53534.42 88888.00 2015-02-14 15:55:41.906 045 15349.86 66.82 53534.47 88888.00 2015-02-14 15:55:42.406 045 15349.94 66.82 53534.57 88888.00 2015-02-14 15:55:42.906 045 15349.92 66.79 53534.65 88888.00 2015-02-14 15:55:43.406 045 15349.91 66.75 53534.65 88888.00 2015-02-14 15:55:43.906 045 15349.85 66.82 53534.58 88888.00 2015-02-14 15:55:44.406 045 15349.83 66.80 53534.43 88888.00 2015-02-14 15:55:44.906 045 15349.84 66.84 53534.36 88888.00 2015-02-14 15:55:45.406 045 15349.86 66.82 53534.36 88888.00 2015-02-14 15:55:45.906 045 15349.91 66.83 53534.41 88888.00 2015-02-14 15:55:46.406 045 15349.90 66.82 53534.50 88888.00 2015-02-14 15:55:46.906 045 15349.90 66.82 53534.59 88888.00 2015-02-14 15:55:47.406 045 15349.87 66.78 53534.53 88888.00 2015-02-14 15:55:47.906 045 15349.87 66.78 53534.42 88888.00 2015-02-14 15:55:48.406 045 15349.84 66.79 53534.36 88888.00 2015-02-14 15:55:48.906 045 15349.83 66.78 53534.35 88888.00 2015-02-14 15:55:49.406 045 15349.83 66.76 53534.46 88888.00 2015-02-14 15:55:49.906 045 15349.85 66.75 53534.60 88888.00 2015-02-14 15:55:50.406 045 15349.85 66.82 53534.67 88888.00 2015-02-14 15:55:50.906 045 15349.87 66.86 53534.65 88888.00 2015-02-14 15:55:51.406 045 15349.90 66.89 53534.58 88888.00 2015-02-14 15:55:51.906 045 15349.81 66.86 53534.50 88888.00 2015-02-14 15:55:52.406 045 15349.83 66.89 53534.39 88888.00 2015-02-14 15:55:52.906 045 15349.82 66.93 53534.33 88888.00 2015-02-14 15:55:53.406 045 15349.78 66.84 53534.42 88888.00 2015-02-14 15:55:53.906 045 15349.77 66.83 53534.54 88888.00 2015-02-14 15:55:54.406 045 15349.79 66.88 53534.56 88888.00 2015-02-14 15:55:54.906 045 15349.79 66.92 53534.58 88888.00 2015-02-14 15:55:55.406 045 15349.78 66.93 53534.55 88888.00 2015-02-14 15:55:55.906 045 15349.75 66.87 53534.52 88888.00 2015-02-14 15:55:56.406 045 15349.74 66.89 53534.50 88888.00 2015-02-14 15:55:56.906 045 15349.76 66.92 53534.40 88888.00 2015-02-14 15:55:57.406 045 15349.73 66.93 53534.39 88888.00 2015-02-14 15:55:57.906 045 15349.73 66.92 53534.46 88888.00 2015-02-14 15:55:58.406 045 15349.72 66.93 53534.50 88888.00 2015-02-14 15:55:58.906 045 15349.70 66.94 53534.54 88888.00 2015-02-14 15:55:59.406 045 15349.68 66.98 53534.57 88888.00 2015-02-14 15:55:59.906 045 15349.72 67.00 53534.53 88888.00 2015-02-14 15:56:00.406 045 15349.73 67.02 53534.44 88888.00 2015-02-14 15:56:00.906 045 15349.69 67.01 53534.34 88888.00 2015-02-14 15:56:01.406 045 15349.69 67.04 53534.28 88888.00 2015-02-14 15:56:01.906 045 15349.75 67.02 53534.39 88888.00 2015-02-14 15:56:02.406 045 15349.75 67.02 53534.47 88888.00 2015-02-14 15:56:02.906 045 15349.75 67.08 53534.52 88888.00 2015-02-14 15:56:03.406 045 15349.74 67.08 53534.51 88888.00 2015-02-14 15:56:03.906 045 15349.77 67.05 53534.44 88888.00 2015-02-14 15:56:04.406 045 15349.73 67.10 53534.33 88888.00 2015-02-14 15:56:04.906 045 15349.69 67.12 53534.27 88888.00 2015-02-14 15:56:05.406 045 15349.73 67.10 53534.35 88888.00 2015-02-14 15:56:05.906 045 15349.81 67.09 53534.49 88888.00 2015-02-14 15:56:06.406 045 15349.84 67.10 53534.54 88888.00 2015-02-14 15:56:06.906 045 15349.79 67.12 53534.54 88888.00 2015-02-14 15:56:07.406 045 15349.78 67.11 53534.39 88888.00 2015-02-14 15:56:07.906 045 15349.77 67.19 53534.30 88888.00 2015-02-14 15:56:08.406 045 15349.81 67.23 53534.31 88888.00 2015-02-14 15:56:08.906 045 15349.84 67.27 53534.40 88888.00 2015-02-14 15:56:09.406 045 15349.83 67.29 53534.48 88888.00 2015-02-14 15:56:09.906 045 15349.79 67.31 53534.47 88888.00 2015-02-14 15:56:10.406 045 15349.76 67.35 53534.32 88888.00 2015-02-14 15:56:10.906 045 15349.79 67.39 53534.23 88888.00 2015-02-14 15:56:11.406 045 15349.77 67.38 53534.24 88888.00 2015-02-14 15:56:11.906 045 15349.82 67.44 53534.35 88888.00 2015-02-14 15:56:12.406 045 15349.85 67.39 53534.46 88888.00 2015-02-14 15:56:12.906 045 15349.85 67.32 53534.52 88888.00 2015-02-14 15:56:13.406 045 15349.85 67.31 53534.58 88888.00 2015-02-14 15:56:13.906 045 15349.86 67.36 53534.52 88888.00 2015-02-14 15:56:14.406 045 15349.87 67.39 53534.37 88888.00 2015-02-14 15:56:14.906 045 15349.81 67.45 53534.31 88888.00 2015-02-14 15:56:15.406 045 15349.87 67.41 53534.36 88888.00 2015-02-14 15:56:15.906 045 15349.91 67.45 53534.49 88888.00 2015-02-14 15:56:16.406 045 15349.84 67.46 53534.55 88888.00 2015-02-14 15:56:16.906 045 15349.87 67.45 53534.49 88888.00 2015-02-14 15:56:17.406 045 15349.86 67.46 53534.30 88888.00 2015-02-14 15:56:17.906 045 15349.85 67.47 53534.19 88888.00 2015-02-14 15:56:18.406 045 15349.91 67.49 53534.27 88888.00 2015-02-14 15:56:18.906 045 15349.95 67.52 53534.39 88888.00 2015-02-14 15:56:19.406 045 15349.99 67.51 53534.47 88888.00 2015-02-14 15:56:19.906 045 15350.01 67.52 53534.43 88888.00 2015-02-14 15:56:20.406 045 15350.01 67.49 53534.34 88888.00 2015-02-14 15:56:20.906 045 15350.01 67.46 53534.19 88888.00 2015-02-14 15:56:21.406 045 15350.04 67.49 53534.23 88888.00 2015-02-14 15:56:21.906 045 15350.05 67.51 53534.39 88888.00 2015-02-14 15:56:22.406 045 15350.05 67.51 53534.46 88888.00 2015-02-14 15:56:22.906 045 15350.06 67.47 53534.32 88888.00 2015-02-14 15:56:23.406 045 15350.05 67.47 53534.22 88888.00 2015-02-14 15:56:23.906 045 15350.05 67.44 53534.22 88888.00 2015-02-14 15:56:24.406 045 15350.09 67.37 53534.32 88888.00 2015-02-14 15:56:24.906 045 15350.12 67.36 53534.37 88888.00 2015-02-14 15:56:25.406 045 15350.18 67.32 53534.43 88888.00 2015-02-14 15:56:25.906 045 15350.11 67.34 53534.35 88888.00 2015-02-14 15:56:26.406 045 15350.05 67.32 53534.27 88888.00 2015-02-14 15:56:26.906 045 15350.05 67.34 53534.24 88888.00 2015-02-14 15:56:27.406 045 15350.10 67.35 53534.35 88888.00 2015-02-14 15:56:27.906 045 15350.13 67.38 53534.38 88888.00 2015-02-14 15:56:28.406 045 15350.15 67.40 53534.28 88888.00 2015-02-14 15:56:28.906 045 15350.12 67.38 53534.19 88888.00 2015-02-14 15:56:29.406 045 15350.14 67.29 53534.24 88888.00 2015-02-14 15:56:29.906 045 15350.15 67.28 53534.37 88888.00 2015-02-14 15:56:30.406 045 15350.15 67.34 53534.37 88888.00 2015-02-14 15:56:30.906 045 15350.12 67.32 53534.29 88888.00 2015-02-14 15:56:31.406 045 15350.10 67.29 53534.22 88888.00 2015-02-14 15:56:31.906 045 15350.08 67.32 53534.23 88888.00 2015-02-14 15:56:32.406 045 15350.05 67.30 53534.36 88888.00 2015-02-14 15:56:32.906 045 15350.08 67.27 53534.47 88888.00 2015-02-14 15:56:33.406 045 15349.97 67.29 53534.48 88888.00 2015-02-14 15:56:33.906 045 15349.92 67.29 53534.38 88888.00 2015-02-14 15:56:34.406 045 15349.94 67.28 53534.31 88888.00 2015-02-14 15:56:34.906 045 15349.92 67.26 53534.27 88888.00 2015-02-14 15:56:35.406 045 15349.96 67.25 53534.39 88888.00 2015-02-14 15:56:35.906 045 15350.03 67.20 53534.52 88888.00 2015-02-14 15:56:36.406 045 15350.00 67.20 53534.39 88888.00 2015-02-14 15:56:36.906 045 15349.96 67.20 53534.23 88888.00 2015-02-14 15:56:37.406 045 15349.95 67.23 53534.17 88888.00 2015-02-14 15:56:37.906 045 15349.96 67.23 53534.23 88888.00 2015-02-14 15:56:38.406 045 15349.95 67.22 53534.34 88888.00 2015-02-14 15:56:38.906 045 15349.91 67.25 53534.37 88888.00 2015-02-14 15:56:39.406 045 15349.90 67.26 53534.32 88888.00 2015-02-14 15:56:39.906 045 15349.86 67.19 53534.23 88888.00 2015-02-14 15:56:40.406 045 15349.81 67.13 53534.13 88888.00 2015-02-14 15:56:40.906 045 15349.87 67.14 53534.17 88888.00 2015-02-14 15:56:41.406 045 15349.96 67.20 53534.30 88888.00 2015-02-14 15:56:41.906 045 15349.93 67.23 53534.30 88888.00 2015-02-14 15:56:42.406 045 15349.88 67.28 53534.18 88888.00 2015-02-14 15:56:42.906 045 15349.87 67.29 53534.11 88888.00 2015-02-14 15:56:43.406 045 15349.91 67.29 53534.14 88888.00 2015-02-14 15:56:43.906 045 15349.94 67.34 53534.28 88888.00 2015-02-14 15:56:44.406 045 15349.95 67.35 53534.35 88888.00 2015-02-14 15:56:44.906 045 15349.87 67.31 53534.32 88888.00 2015-02-14 15:56:45.406 045 15349.81 67.30 53534.19 88888.00 2015-02-14 15:56:45.906 045 15349.83 67.32 53534.10 88888.00 2015-02-14 15:56:46.406 045 15349.94 67.37 53534.13 88888.00 2015-02-14 15:56:46.906 045 15349.99 67.36 53534.16 88888.00 2015-02-14 15:56:47.406 045 15350.00 67.38 53534.13 88888.00 2015-02-14 15:56:47.906 045 15349.93 67.38 53534.01 88888.00 2015-02-14 15:56:48.406 045 15349.92 67.40 53533.99 88888.00 2015-02-14 15:56:48.906 045 15349.93 67.37 53534.15 88888.00 2015-02-14 15:56:49.406 045 15349.99 67.34 53534.26 88888.00 2015-02-14 15:56:49.906 045 15349.94 67.34 53534.16 88888.00 2015-02-14 15:56:50.406 045 15349.90 67.31 53534.02 88888.00 2015-02-14 15:56:50.906 045 15349.94 67.29 53533.99 88888.00 2015-02-14 15:56:51.406 045 15349.99 67.35 53534.04 88888.00 2015-02-14 15:56:51.906 045 15349.99 67.34 53534.08 88888.00 2015-02-14 15:56:52.406 045 15349.88 67.28 53533.98 88888.00 2015-02-14 15:56:52.906 045 15349.94 67.28 53533.83 88888.00 2015-02-14 15:56:53.406 045 15350.01 67.34 53533.96 88888.00 2015-02-14 15:56:53.906 045 15350.04 67.36 53534.07 88888.00 2015-02-14 15:56:54.406 045 15350.05 67.36 53533.99 88888.00 2015-02-14 15:56:54.906 045 15350.08 67.36 53533.90 88888.00 2015-02-14 15:56:55.406 045 15350.09 67.35 53533.94 88888.00 2015-02-14 15:56:55.906 045 15350.06 67.32 53534.07 88888.00 2015-02-14 15:56:56.406 045 15350.05 67.34 53533.97 88888.00 2015-02-14 15:56:56.906 045 15350.10 67.29 53533.84 88888.00 2015-02-14 15:56:57.406 045 15350.09 67.29 53533.93 88888.00 2015-02-14 15:56:57.906 045 15350.08 67.30 53534.08 88888.00 2015-02-14 15:56:58.406 045 15350.06 67.27 53534.08 88888.00 2015-02-14 15:56:58.906 045 15350.03 67.25 53533.94 88888.00 2015-02-14 15:56:59.406 045 15350.04 67.22 53533.91 88888.00 2015-02-14 15:56:59.906 045 15350.11 67.25 53534.00 88888.00 2015-02-14 15:57:00.406 045 15350.09 67.26 53533.96 88888.00 2015-02-14 15:57:00.906 045 15350.09 67.25 53533.84 88888.00 2015-02-14 15:57:01.406 045 15350.11 67.23 53533.90 88888.00 2015-02-14 15:57:01.906 045 15350.12 67.23 53534.04 88888.00 2015-02-14 15:57:02.406 045 15350.09 67.25 53534.00 88888.00 2015-02-14 15:57:02.906 045 15350.13 67.26 53533.87 88888.00 2015-02-14 15:57:03.406 045 15350.18 67.27 53533.97 88888.00 2015-02-14 15:57:03.906 045 15350.10 67.28 53534.09 88888.00 2015-02-14 15:57:04.406 045 15350.00 67.25 53534.07 88888.00 2015-02-14 15:57:04.906 045 15349.95 67.25 53533.94 88888.00 2015-02-14 15:57:05.406 045 15350.01 67.25 53533.99 88888.00 2015-02-14 15:57:05.906 045 15350.08 67.26 53534.07 88888.00 2015-02-14 15:57:06.406 045 15350.10 67.26 53534.04 88888.00 2015-02-14 15:57:06.906 045 15350.06 67.28 53533.94 88888.00 2015-02-14 15:57:07.406 045 15350.13 67.28 53533.97 88888.00 2015-02-14 15:57:07.906 045 15350.12 67.23 53534.09 88888.00 2015-02-14 15:57:08.406 045 15350.11 67.26 53534.14 88888.00 2015-02-14 15:57:08.906 045 15350.06 67.28 53534.00 88888.00 2015-02-14 15:57:09.406 045 15350.10 67.23 53534.02 88888.00 2015-02-14 15:57:09.906 045 15350.18 67.22 53534.14 88888.00 2015-02-14 15:57:10.406 045 15350.15 67.26 53534.19 88888.00 2015-02-14 15:57:10.906 045 15350.11 67.26 53534.07 88888.00 2015-02-14 15:57:11.406 045 15350.13 67.26 53533.93 88888.00 2015-02-14 15:57:11.906 045 15350.14 67.22 53534.00 88888.00 2015-02-14 15:57:12.406 045 15350.15 67.21 53534.10 88888.00 2015-02-14 15:57:12.906 045 15350.06 67.20 53534.06 88888.00 2015-02-14 15:57:13.406 045 15350.06 67.19 53533.97 88888.00 2015-02-14 15:57:13.906 045 15350.10 67.14 53533.91 88888.00 2015-02-14 15:57:14.406 045 15350.18 67.13 53533.99 88888.00 2015-02-14 15:57:14.906 045 15350.14 67.17 53534.04 88888.00 2015-02-14 15:57:15.406 045 15350.14 67.17 53533.99 88888.00 2015-02-14 15:57:15.906 045 15350.15 67.22 53533.97 88888.00 2015-02-14 15:57:16.406 045 15350.21 67.25 53534.09 88888.00 2015-02-14 15:57:16.906 045 15350.26 67.19 53534.10 88888.00 2015-02-14 15:57:17.406 045 15350.19 67.21 53533.93 88888.00 2015-02-14 15:57:17.906 045 15350.20 67.25 53533.92 88888.00 2015-02-14 15:57:18.406 045 15350.19 67.26 53534.03 88888.00 2015-02-14 15:57:18.906 045 15350.23 67.25 53534.14 88888.00 2015-02-14 15:57:19.406 045 15350.21 67.23 53534.07 88888.00 2015-02-14 15:57:19.906 045 15350.18 67.27 53533.92 88888.00 2015-02-14 15:57:20.406 045 15350.18 67.25 53533.98 88888.00 2015-02-14 15:57:20.906 045 15350.22 67.25 53534.16 88888.00 2015-02-14 15:57:21.406 045 15350.20 67.28 53534.19 88888.00 2015-02-14 15:57:21.906 045 15350.18 67.25 53534.10 88888.00 2015-02-14 15:57:22.406 045 15350.17 67.26 53534.00 88888.00 2015-02-14 15:57:22.906 045 15350.22 67.27 53534.09 88888.00 2015-02-14 15:57:23.406 045 15350.23 67.26 53534.20 88888.00 2015-02-14 15:57:23.906 045 15350.23 67.23 53534.15 88888.00 2015-02-14 15:57:24.406 045 15350.22 67.20 53534.09 88888.00 2015-02-14 15:57:24.906 045 15350.23 67.14 53534.10 88888.00 2015-02-14 15:57:25.406 045 15350.28 67.09 53534.19 88888.00 2015-02-14 15:57:25.906 045 15350.30 67.09 53534.24 88888.00 2015-02-14 15:57:26.406 045 15350.32 67.10 53534.10 88888.00 2015-02-14 15:57:26.906 045 15350.29 67.13 53534.10 88888.00 2015-02-14 15:57:27.406 045 15350.35 67.13 53534.16 88888.00 2015-02-14 15:57:27.906 045 15350.28 67.11 53534.22 88888.00 2015-02-14 15:57:28.406 045 15350.29 67.06 53534.14 88888.00 2015-02-14 15:57:28.906 045 15350.30 67.08 53534.06 88888.00 2015-02-14 15:57:29.406 045 15350.36 67.05 53534.15 88888.00 2015-02-14 15:57:29.906 045 15350.36 67.02 53534.23 88888.00 2015-02-14 15:57:30.406 045 15350.33 67.02 53534.14 88888.00 2015-02-14 15:57:30.906 045 15350.29 67.02 53533.99 88888.00 2015-02-14 15:57:31.406 045 15350.31 67.01 53534.08 88888.00 2015-02-14 15:57:31.906 045 15350.32 67.02 53534.18 88888.00 2015-02-14 15:57:32.406 045 15350.27 67.03 53534.14 88888.00 2015-02-14 15:57:32.906 045 15350.28 67.04 53534.06 88888.00 2015-02-14 15:57:33.406 045 15350.29 67.04 53534.04 88888.00 2015-02-14 15:57:33.906 045 15350.31 67.02 53534.24 88888.00 2015-02-14 15:57:34.406 045 15350.27 66.95 53534.23 88888.00 2015-02-14 15:57:34.906 045 15350.27 66.98 53534.06 88888.00 2015-02-14 15:57:35.406 045 15350.32 67.02 53534.04 88888.00 2015-02-14 15:57:35.906 045 15350.36 67.02 53534.18 88888.00 2015-02-14 15:57:36.406 045 15350.35 67.02 53534.23 88888.00 2015-02-14 15:57:36.906 045 15350.28 67.01 53534.14 88888.00 2015-02-14 15:57:37.406 045 15350.27 67.02 53534.08 88888.00 2015-02-14 15:57:37.906 045 15350.31 66.94 53534.19 88888.00 2015-02-14 15:57:38.406 045 15350.30 66.93 53534.24 88888.00 2015-02-14 15:57:38.906 045 15350.23 66.96 53534.13 88888.00 2015-02-14 15:57:39.406 045 15350.29 66.97 53534.09 88888.00 2015-02-14 15:57:39.906 045 15350.32 66.95 53534.18 88888.00 2015-02-14 15:57:40.406 045 15350.31 66.93 53534.33 88888.00 2015-02-14 15:57:40.906 045 15350.30 66.96 53534.31 88888.00 2015-02-14 15:57:41.406 045 15350.32 66.96 53534.11 88888.00 2015-02-14 15:57:41.906 045 15350.42 66.97 53534.14 88888.00 2015-02-14 15:57:42.406 045 15350.43 66.94 53534.27 88888.00 2015-02-14 15:57:42.906 045 15350.35 66.88 53534.23 88888.00 2015-02-14 15:57:43.406 045 15350.30 66.88 53534.10 88888.00 2015-02-14 15:57:43.906 045 15350.31 66.86 53534.16 88888.00 2015-02-14 15:57:44.406 045 15350.33 66.84 53534.18 88888.00 2015-02-14 15:57:44.906 045 15350.31 66.87 53534.18 88888.00 2015-02-14 15:57:45.406 045 15350.27 66.88 53534.14 88888.00 2015-02-14 15:57:45.906 045 15350.29 66.95 53534.19 88888.00 2015-02-14 15:57:46.406 045 15350.28 66.94 53534.29 88888.00 2015-02-14 15:57:46.906 045 15350.24 66.92 53534.30 88888.00 2015-02-14 15:57:47.406 045 15350.22 66.91 53534.26 88888.00 2015-02-14 15:57:47.906 045 15350.22 66.92 53534.09 88888.00 2015-02-14 15:57:48.406 045 15350.24 66.91 53534.07 88888.00 2015-02-14 15:57:48.906 045 15350.22 66.91 53534.21 88888.00 2015-02-14 15:57:49.406 045 15350.21 66.88 53534.28 88888.00 2015-02-14 15:57:49.906 045 15350.23 66.86 53534.16 88888.00 2015-02-14 15:57:50.406 045 15350.23 66.84 53534.15 88888.00 2015-02-14 15:57:50.906 045 15350.24 66.83 53534.26 88888.00 2015-02-14 15:57:51.406 045 15350.27 66.84 53534.38 88888.00 2015-02-14 15:57:51.906 045 15350.22 66.85 53534.23 88888.00 2015-02-14 15:57:52.406 045 15350.17 66.83 53534.10 88888.00 2015-02-14 15:57:52.906 045 15350.20 66.78 53534.13 88888.00 2015-02-14 15:57:53.406 045 15350.21 66.82 53534.23 88888.00 2015-02-14 15:57:53.906 045 15350.22 66.84 53534.29 88888.00 2015-02-14 15:57:54.406 045 15350.17 66.76 53534.22 88888.00 2015-02-14 15:57:54.906 045 15350.11 66.75 53534.14 88888.00 2015-02-14 15:57:55.406 045 15350.14 66.72 53534.20 88888.00 2015-02-14 15:57:55.906 045 15350.14 66.68 53534.31 88888.00 2015-02-14 15:57:56.406 045 15350.13 66.74 53534.30 88888.00 2015-02-14 15:57:56.906 045 15350.12 66.76 53534.22 88888.00 2015-02-14 15:57:57.406 045 15350.09 66.75 53534.09 88888.00 2015-02-14 15:57:57.906 045 15350.13 66.70 53534.17 88888.00 2015-02-14 15:57:58.406 045 15350.15 66.70 53534.28 88888.00 2015-02-14 15:57:58.906 045 15350.12 66.69 53534.33 88888.00 2015-02-14 15:57:59.406 045 15350.08 66.68 53534.19 88888.00 2015-02-14 15:57:59.906 045 15350.02 66.68 53534.09 88888.00 2015-02-14 15:58:00.406 045 15350.06 66.66 53534.13 88888.00 2015-02-14 15:58:00.906 045 15350.11 66.65 53534.28 88888.00 2015-02-14 15:58:01.406 045 15350.08 66.65 53534.35 88888.00 2015-02-14 15:58:01.906 045 15350.05 66.59 53534.21 88888.00 2015-02-14 15:58:02.406 045 15350.00 66.61 53534.08 88888.00 2015-02-14 15:58:02.906 045 15350.04 66.61 53534.13 88888.00 2015-02-14 15:58:03.406 045 15350.03 66.61 53534.26 88888.00 2015-02-14 15:58:03.906 045 15350.02 66.60 53534.29 88888.00 2015-02-14 15:58:04.406 045 15349.97 66.61 53534.17 88888.00 2015-02-14 15:58:04.906 045 15350.00 66.60 53534.08 88888.00 2015-02-14 15:58:05.406 045 15350.04 66.62 53534.19 88888.00 2015-02-14 15:58:05.906 045 15350.08 66.63 53534.27 88888.00 2015-02-14 15:58:06.406 045 15350.05 66.61 53534.24 88888.00 2015-02-14 15:58:06.906 045 15350.05 66.54 53534.12 88888.00 2015-02-14 15:58:07.406 045 15350.10 66.52 53534.04 88888.00 2015-02-14 15:58:07.906 045 15350.18 66.54 53534.15 88888.00 2015-02-14 15:58:08.406 045 15350.19 66.54 53534.26 88888.00 2015-02-14 15:58:08.906 045 15350.13 66.53 53534.20 88888.00 2015-02-14 15:58:09.406 045 15350.11 66.49 53534.08 88888.00 2015-02-14 15:58:09.906 045 15350.14 66.48 53534.10 88888.00 2015-02-14 15:58:10.406 045 15350.14 66.42 53534.20 88888.00 2015-02-14 15:58:10.906 045 15350.17 66.42 53534.23 88888.00 2015-02-14 15:58:11.406 045 15350.12 66.42 53534.09 88888.00 2015-02-14 15:58:11.906 045 15350.10 66.44 53534.10 88888.00 2015-02-14 15:58:12.406 045 15350.14 66.46 53534.24 88888.00 2015-02-14 15:58:12.906 045 15350.17 66.45 53534.30 88888.00 2015-02-14 15:58:13.406 045 15350.13 66.41 53534.20 88888.00 2015-02-14 15:58:13.906 045 15350.18 66.43 53534.12 88888.00 2015-02-14 15:58:14.406 045 15350.22 66.42 53534.15 88888.00 2015-02-14 15:58:14.906 045 15350.17 66.41 53534.26 88888.00 2015-02-14 15:58:15.406 045 15350.18 66.36 53534.22 88888.00 2015-02-14 15:58:15.906 045 15350.14 66.31 53534.09 88888.00 2015-02-14 15:58:16.406 045 15350.19 66.28 53534.14 88888.00 2015-02-14 15:58:16.906 045 15350.27 66.31 53534.26 88888.00 2015-02-14 15:58:17.406 045 15350.27 66.30 53534.30 88888.00 2015-02-14 15:58:17.906 045 15350.20 66.28 53534.12 88888.00 2015-02-14 15:58:18.406 045 15350.19 66.33 53534.07 88888.00 2015-02-14 15:58:18.906 045 15350.23 66.37 53534.16 88888.00 2015-02-14 15:58:19.406 045 15350.19 66.36 53534.24 88888.00 2015-02-14 15:58:19.906 045 15350.19 66.35 53534.14 88888.00 2015-02-14 15:58:20.406 045 15350.20 66.33 53534.09 88888.00 2015-02-14 15:58:20.906 045 15350.28 66.24 53534.18 88888.00 2015-02-14 15:58:21.406 045 15350.30 66.24 53534.17 88888.00 2015-02-14 15:58:21.906 045 15350.32 66.18 53534.09 88888.00 2015-02-14 15:58:22.406 045 15350.29 66.17 53534.04 88888.00 2015-02-14 15:58:22.906 045 15350.27 66.24 53534.21 88888.00 2015-02-14 15:58:23.406 045 15350.30 66.20 53534.27 88888.00 2015-02-14 15:58:23.906 045 15350.26 66.23 53534.13 88888.00 2015-02-14 15:58:24.406 045 15350.21 66.15 53534.07 88888.00 2015-02-14 15:58:24.906 045 15350.29 66.10 53534.19 88888.00 2015-02-14 15:58:25.406 045 15350.33 66.10 53534.24 88888.00 2015-02-14 15:58:25.906 045 15350.29 66.08 53534.14 88888.00 2015-02-14 15:58:26.406 045 15350.27 66.04 53534.08 88888.00 2015-02-14 15:58:26.906 045 15350.36 66.06 53534.19 88888.00 2015-02-14 15:58:27.406 045 15350.40 66.07 53534.27 88888.00 2015-02-14 15:58:27.906 045 15350.41 66.02 53534.17 88888.00 2015-02-14 15:58:28.406 045 15350.45 65.99 53534.13 88888.00 2015-02-14 15:58:28.906 045 15350.47 66.01 53534.22 88888.00 2015-02-14 15:58:29.406 045 15350.38 66.04 53534.27 88888.00 2015-02-14 15:58:29.906 045 15350.31 66.04 53534.18 88888.00 2015-02-14 15:58:30.406 045 15350.33 66.02 53534.12 88888.00 2015-02-14 15:58:30.906 045 15350.39 66.02 53534.23 88888.00 2015-02-14 15:58:31.406 045 15350.42 66.09 53534.30 88888.00 2015-02-14 15:58:31.906 045 15350.39 66.10 53534.19 88888.00 2015-02-14 15:58:32.406 045 15350.43 66.06 53534.14 88888.00 2015-02-14 15:58:32.906 045 15350.48 66.04 53534.29 88888.00 2015-02-14 15:58:33.406 045 15350.45 65.97 53534.34 88888.00 2015-02-14 15:58:33.906 045 15350.38 65.92 53534.19 88888.00 2015-02-14 15:58:34.406 045 15350.38 65.98 53534.12 88888.00 2015-02-14 15:58:34.906 045 15350.42 66.00 53534.22 88888.00 2015-02-14 15:58:35.406 045 15350.47 65.96 53534.33 88888.00 2015-02-14 15:58:35.906 045 15350.45 65.96 53534.28 88888.00 2015-02-14 15:58:36.406 045 15350.47 65.93 53534.22 88888.00 2015-02-14 15:58:36.906 045 15350.50 65.91 53534.35 88888.00 2015-02-14 15:58:37.406 045 15350.46 65.85 53534.38 88888.00 2015-02-14 15:58:37.906 045 15350.46 65.89 53534.26 88888.00 2015-02-14 15:58:38.406 045 15350.45 65.90 53534.16 88888.00 2015-02-14 15:58:38.906 045 15350.45 65.89 53534.33 88888.00 2015-02-14 15:58:39.406 045 15350.49 65.88 53534.38 88888.00 2015-02-14 15:58:39.906 045 15350.45 65.88 53534.21 88888.00 2015-02-14 15:58:40.406 045 15350.41 65.88 53534.12 88888.00 2015-02-14 15:58:40.906 045 15350.46 65.84 53534.20 88888.00 2015-02-14 15:58:41.406 045 15350.47 65.84 53534.33 88888.00 2015-02-14 15:58:41.906 045 15350.48 65.90 53534.31 88888.00 2015-02-14 15:58:42.406 045 15350.50 65.88 53534.24 88888.00 2015-02-14 15:58:42.906 045 15350.52 65.81 53534.33 88888.00 2015-02-14 15:58:43.406 045 15350.54 65.77 53534.40 88888.00 2015-02-14 15:58:43.906 045 15350.52 65.81 53534.26 88888.00 2015-02-14 15:58:44.406 045 15350.50 65.81 53534.24 88888.00 2015-02-14 15:58:44.906 045 15350.49 65.80 53534.33 88888.00 2015-02-14 15:58:45.406 045 15350.54 65.84 53534.40 88888.00 2015-02-14 15:58:45.906 045 15350.48 65.83 53534.26 88888.00 2015-02-14 15:58:46.406 045 15350.48 65.80 53534.20 88888.00 2015-02-14 15:58:46.906 045 15350.49 65.76 53534.33 88888.00 2015-02-14 15:58:47.406 045 15350.54 65.80 53534.48 88888.00 2015-02-14 15:58:47.906 045 15350.55 65.80 53534.46 88888.00 2015-02-14 15:58:48.406 045 15350.48 65.83 53534.28 88888.00 2015-02-14 15:58:48.906 045 15350.46 65.84 53534.30 88888.00 2015-02-14 15:58:49.406 045 15350.54 65.80 53534.40 88888.00 2015-02-14 15:58:49.906 045 15350.57 65.77 53534.42 88888.00 2015-02-14 15:58:50.406 045 15350.54 65.77 53534.33 88888.00 2015-02-14 15:58:50.906 045 15350.55 65.77 53534.37 88888.00 2015-02-14 15:58:51.406 045 15350.60 65.77 53534.49 88888.00 2015-02-14 15:58:51.906 045 15350.59 65.76 53534.51 88888.00 2015-02-14 15:58:52.406 045 15350.54 65.76 53534.32 88888.00 2015-02-14 15:58:52.906 045 15350.54 65.79 53534.27 88888.00 2015-02-14 15:58:53.406 045 15350.54 65.76 53534.43 88888.00 2015-02-14 15:58:53.906 045 15350.50 65.74 53534.43 88888.00 2015-02-14 15:58:54.406 045 15350.43 65.76 53534.33 88888.00 2015-02-14 15:58:54.906 045 15350.48 65.76 53534.27 88888.00 2015-02-14 15:58:55.406 045 15350.51 65.74 53534.43 88888.00 2015-02-14 15:58:55.906 045 15350.58 65.72 53534.50 88888.00 2015-02-14 15:58:56.406 045 15350.58 65.70 53534.44 88888.00 2015-02-14 15:58:56.906 045 15350.51 65.67 53534.35 88888.00 2015-02-14 15:58:57.406 045 15350.57 65.66 53534.39 88888.00 2015-02-14 15:58:57.906 045 15350.56 65.70 53534.46 88888.00 2015-02-14 15:58:58.406 045 15350.50 65.66 53534.38 88888.00 2015-02-14 15:58:58.906 045 15350.45 65.64 53534.28 88888.00 2015-02-14 15:58:59.406 045 15350.47 65.67 53534.37 88888.00 2015-02-14 15:58:59.906 045 15350.48 65.65 53534.51 88888.00 2015-02-14 15:59:00.406 045 15350.39 65.62 53534.52 88888.00 2015-02-14 15:59:00.906 045 15350.42 65.65 53534.39 88888.00 2015-02-14 15:59:01.406 045 15350.45 65.59 53534.33 88888.00 2015-02-14 15:59:01.906 045 15350.46 65.57 53534.40 88888.00 2015-02-14 15:59:02.406 045 15350.43 65.56 53534.55 88888.00 2015-02-14 15:59:02.906 045 15350.46 65.56 53534.52 88888.00 2015-02-14 15:59:03.406 045 15350.40 65.56 53534.38 88888.00 2015-02-14 15:59:03.906 045 15350.41 65.57 53534.44 88888.00 2015-02-14 15:59:04.406 045 15350.50 65.58 53534.59 88888.00 2015-02-14 15:59:04.906 045 15350.52 65.59 53534.63 88888.00 2015-02-14 15:59:05.406 045 15350.48 65.56 53534.52 88888.00 2015-02-14 15:59:05.906 045 15350.40 65.53 53534.43 88888.00 2015-02-14 15:59:06.406 045 15350.42 65.56 53534.46 88888.00 2015-02-14 15:59:06.906 045 15350.51 65.55 53534.58 88888.00 2015-02-14 15:59:07.406 045 15350.52 65.55 53534.62 88888.00 2015-02-14 15:59:07.906 045 15350.47 65.55 53534.55 88888.00 2015-02-14 15:59:08.406 045 15350.39 65.51 53534.36 88888.00 2015-02-14 15:59:08.906 045 15350.41 65.47 53534.36 88888.00 2015-02-14 15:59:09.407 045 15350.45 65.49 53534.52 88888.00 2015-02-14 15:59:09.907 045 15350.43 65.47 53534.57 88888.00 2015-02-14 15:59:10.407 045 15350.40 65.48 53534.48 88888.00 2015-02-14 15:59:10.907 045 15350.41 65.49 53534.33 88888.00 2015-02-14 15:59:11.407 045 15350.42 65.48 53534.37 88888.00 2015-02-14 15:59:11.907 045 15350.46 65.50 53534.52 88888.00 2015-02-14 15:59:12.407 045 15350.41 65.48 53534.53 88888.00 2015-02-14 15:59:12.907 045 15350.40 65.48 53534.47 88888.00 2015-02-14 15:59:13.407 045 15350.40 65.48 53534.34 88888.00 2015-02-14 15:59:13.907 045 15350.45 65.46 53534.40 88888.00 2015-02-14 15:59:14.407 045 15350.54 65.45 53534.51 88888.00 2015-02-14 15:59:14.907 045 15350.56 65.45 53534.54 88888.00 2015-02-14 15:59:15.407 045 15350.48 65.42 53534.43 88888.00 2015-02-14 15:59:15.907 045 15350.48 65.42 53534.39 88888.00 2015-02-14 15:59:16.407 045 15350.47 65.42 53534.52 88888.00 2015-02-14 15:59:16.907 045 15350.45 65.42 53534.61 88888.00 2015-02-14 15:59:17.407 045 15350.40 65.46 53534.58 88888.00 2015-02-14 15:59:17.907 045 15350.41 65.47 53534.41 88888.00 2015-02-14 15:59:18.407 045 15350.48 65.44 53534.36 88888.00 2015-02-14 15:59:18.907 045 15350.46 65.40 53534.48 88888.00 2015-02-14 15:59:19.407 045 15350.47 65.44 53534.56 88888.00 2015-02-14 15:59:19.907 045 15350.47 65.46 53534.50 88888.00 2015-02-14 15:59:20.407 045 15350.43 65.41 53534.38 88888.00 2015-02-14 15:59:20.907 045 15350.45 65.40 53534.46 88888.00 2015-02-14 15:59:21.407 045 15350.47 65.44 53534.58 88888.00 2015-02-14 15:59:21.907 045 15350.43 65.44 53534.55 88888.00 2015-02-14 15:59:22.407 045 15350.37 65.39 53534.46 88888.00 2015-02-14 15:59:22.907 045 15350.42 65.40 53534.43 88888.00 2015-02-14 15:59:23.407 045 15350.46 65.41 53534.50 88888.00 2015-02-14 15:59:23.907 045 15350.45 65.42 53534.62 88888.00 2015-02-14 15:59:24.407 045 15350.43 65.40 53534.62 88888.00 2015-02-14 15:59:24.907 045 15350.40 65.36 53534.56 88888.00 2015-02-14 15:59:25.407 045 15350.39 65.40 53534.55 88888.00 2015-02-14 15:59:25.907 045 15350.41 65.42 53534.64 88888.00 2015-02-14 15:59:26.407 045 15350.41 65.44 53534.74 88888.00 2015-02-14 15:59:26.907 045 15350.43 65.42 53534.72 88888.00 2015-02-14 15:59:27.407 045 15350.38 65.42 53534.54 88888.00 2015-02-14 15:59:27.907 045 15350.37 65.42 53534.32 88888.00 2015-02-14 15:59:28.407 045 15350.32 65.40 53534.35 88888.00 2015-02-14 15:59:28.907 045 15350.35 65.36 53534.52 88888.00 2015-02-14 15:59:29.407 045 15350.33 65.35 53534.61 88888.00 2015-02-14 15:59:29.907 045 15350.26 65.33 53534.52 88888.00 2015-02-14 15:59:30.407 045 15350.23 65.36 53534.39 88888.00 2015-02-14 15:59:30.907 045 15350.24 65.36 53534.36 88888.00 2015-02-14 15:59:31.407 045 15350.32 65.31 53534.49 88888.00 2015-02-14 15:59:31.907 045 15350.35 65.31 53534.58 88888.00 2015-02-14 15:59:32.407 045 15350.32 65.37 53534.54 88888.00 2015-02-14 15:59:32.907 045 15350.35 65.35 53534.47 88888.00 2015-02-14 15:59:33.407 045 15350.37 65.36 53534.41 88888.00 2015-02-14 15:59:33.907 045 15350.38 65.36 53534.51 88888.00 2015-02-14 15:59:34.407 045 15350.38 65.36 53534.57 88888.00 2015-02-14 15:59:34.907 045 15350.36 65.38 53534.57 88888.00 2015-02-14 15:59:35.407 045 15350.36 65.33 53534.49 88888.00 2015-02-14 15:59:35.907 045 15350.33 65.33 53534.42 88888.00 2015-02-14 15:59:36.407 045 15350.39 65.37 53534.47 88888.00 2015-02-14 15:59:36.907 045 15350.36 65.33 53534.62 88888.00 2015-02-14 15:59:37.407 045 15350.38 65.33 53534.57 88888.00 2015-02-14 15:59:37.907 045 15350.38 65.36 53534.40 88888.00 2015-02-14 15:59:38.407 045 15350.38 65.36 53534.39 88888.00 2015-02-14 15:59:38.907 045 15350.39 65.36 53534.49 88888.00 2015-02-14 15:59:39.407 045 15350.47 65.33 53534.55 88888.00 2015-02-14 15:59:39.907 045 15350.41 65.35 53534.57 88888.00 2015-02-14 15:59:40.407 045 15350.37 65.39 53534.50 88888.00 2015-02-14 15:59:40.907 045 15350.37 65.36 53534.35 88888.00 2015-02-14 15:59:41.407 045 15350.42 65.35 53534.39 88888.00 2015-02-14 15:59:41.907 045 15350.49 65.33 53534.51 88888.00 2015-02-14 15:59:42.407 045 15350.52 65.32 53534.48 88888.00 2015-02-14 15:59:42.907 045 15350.49 65.32 53534.38 88888.00 2015-02-14 15:59:43.407 045 15350.52 65.31 53534.43 88888.00 2015-02-14 15:59:43.907 045 15350.55 65.32 53534.51 88888.00 2015-02-14 15:59:44.407 045 15350.54 65.36 53534.44 88888.00 2015-02-14 15:59:44.907 045 15350.51 65.42 53534.35 88888.00 2015-02-14 15:59:45.407 045 15350.47 65.38 53534.36 88888.00 2015-02-14 15:59:45.907 045 15350.52 65.36 53534.50 88888.00 2015-02-14 15:59:46.407 045 15350.50 65.39 53534.52 88888.00 2015-02-14 15:59:46.907 045 15350.49 65.44 53534.42 88888.00 2015-02-14 15:59:47.407 045 15350.50 65.42 53534.34 88888.00 2015-02-14 15:59:47.907 045 15350.54 65.39 53534.38 88888.00 2015-02-14 15:59:48.407 045 15350.51 65.36 53534.53 88888.00 2015-02-14 15:59:48.907 045 15350.51 65.35 53534.51 88888.00 2015-02-14 15:59:49.407 045 15350.52 65.37 53534.37 88888.00 2015-02-14 15:59:49.907 045 15350.57 65.37 53534.36 88888.00 2015-02-14 15:59:50.407 045 15350.59 65.39 53534.52 88888.00 2015-02-14 15:59:50.907 045 15350.56 65.40 53534.52 88888.00 2015-02-14 15:59:51.407 045 15350.51 65.41 53534.39 88888.00 2015-02-14 15:59:51.907 045 15350.51 65.44 53534.36 88888.00 2015-02-14 15:59:52.407 045 15350.56 65.48 53534.51 88888.00 2015-02-14 15:59:52.907 045 15350.57 65.50 53534.58 88888.00 2015-02-14 15:59:53.407 045 15350.50 65.49 53534.48 88888.00 2015-02-14 15:59:53.907 045 15350.48 65.48 53534.34 88888.00 2015-02-14 15:59:54.407 045 15350.54 65.54 53534.31 88888.00 2015-02-14 15:59:54.907 045 15350.55 65.56 53534.36 88888.00 2015-02-14 15:59:55.407 045 15350.52 65.57 53534.43 88888.00 2015-02-14 15:59:55.907 045 15350.55 65.56 53534.35 88888.00 2015-02-14 15:59:56.407 045 15350.51 65.53 53534.31 88888.00 2015-02-14 15:59:56.907 045 15350.58 65.53 53534.41 88888.00 2015-02-14 15:59:57.407 045 15350.54 65.55 53534.43 88888.00 2015-02-14 15:59:57.907 045 15350.48 65.58 53534.33 88888.00 2015-02-14 15:59:58.407 045 15350.47 65.58 53534.32 88888.00 2015-02-14 15:59:58.907 045 15350.45 65.59 53534.41 88888.00 2015-02-14 15:59:59.407 045 15350.47 65.56 53534.50 88888.00 2015-02-14 15:59:59.907 045 15350.49 65.62 53534.38 88888.00 2015-02-14 16:00:00.407 045 15350.48 65.74 53534.27 88888.00 2015-02-14 16:00:00.907 045 15350.43 65.65 53534.36 88888.00 2015-02-14 16:00:01.407 045 15350.50 65.53 53534.43 88888.00 2015-02-14 16:00:01.907 045 15350.50 65.53 53534.49 88888.00 2015-02-14 16:00:02.407 045 15350.46 65.51 53534.38 88888.00 2015-02-14 16:00:02.907 045 15350.46 65.56 53534.38 88888.00 2015-02-14 16:00:03.407 045 15350.54 65.51 53534.52 88888.00 2015-02-14 16:00:03.907 045 15350.52 65.49 53534.61 88888.00 2015-02-14 16:00:04.407 045 15350.49 65.49 53534.49 88888.00 2015-02-14 16:00:04.907 045 15350.57 65.48 53534.39 88888.00 2015-02-14 16:00:05.407 045 15350.60 65.49 53534.52 88888.00 2015-02-14 16:00:05.907 045 15350.56 65.51 53534.60 88888.00 2015-02-14 16:00:06.407 045 15350.52 65.51 53534.55 88888.00 2015-02-14 16:00:06.907 045 15350.49 65.49 53534.39 88888.00 2015-02-14 16:00:07.407 045 15350.51 65.47 53534.36 88888.00 2015-02-14 16:00:07.907 045 15350.52 65.53 53534.56 88888.00 2015-02-14 16:00:08.407 045 15350.50 65.55 53534.68 88888.00 2015-02-14 16:00:08.907 045 15350.48 65.56 53534.58 88888.00 2015-02-14 16:00:09.407 045 15350.46 65.59 53534.43 88888.00 2015-02-14 16:00:09.907 045 15350.49 65.57 53534.51 88888.00 2015-02-14 16:00:10.407 045 15350.49 65.53 53534.58 88888.00 2015-02-14 16:00:10.907 045 15350.48 65.50 53534.55 88888.00 2015-02-14 16:00:11.407 045 15350.46 65.50 53534.37 88888.00 2015-02-14 16:00:11.907 045 15350.49 65.53 53534.34 88888.00 2015-02-14 16:00:12.407 045 15350.51 65.54 53534.48 88888.00 2015-02-14 16:00:12.907 045 15350.54 65.54 53534.49 88888.00 2015-02-14 16:00:13.407 045 15350.54 65.48 53534.42 88888.00 2015-02-14 16:00:13.907 045 15350.54 65.48 53534.27 88888.00 2015-02-14 16:00:14.407 045 15350.55 65.49 53534.30 88888.00 2015-02-14 16:00:14.907 045 15350.52 65.50 53534.43 88888.00 2015-02-14 16:00:15.407 045 15350.48 65.51 53534.49 88888.00 2015-02-14 16:00:15.907 045 15350.47 65.53 53534.39 88888.00 2015-02-14 16:00:16.407 045 15350.49 65.53 53534.37 88888.00 2015-02-14 16:00:16.907 045 15350.51 65.54 53534.44 88888.00 2015-02-14 16:00:17.407 045 15350.47 65.54 53534.43 88888.00 2015-02-14 16:00:17.907 045 15350.39 65.57 53534.29 88888.00 2015-02-14 16:00:18.407 045 15350.46 65.58 53534.26 88888.00 2015-02-14 16:00:18.907 045 15350.47 65.57 53534.37 88888.00 2015-02-14 16:00:19.407 045 15350.45 65.53 53534.41 88888.00 2015-02-14 16:00:19.907 045 15350.37 65.49 53534.34 88888.00 2015-02-14 16:00:20.407 045 15350.41 65.48 53534.24 88888.00 2015-02-14 16:00:20.907 045 15350.48 65.51 53534.34 88888.00 2015-02-14 16:00:21.407 045 15350.52 65.54 53534.42 88888.00 2015-02-14 16:00:21.907 045 15350.51 65.54 53534.35 88888.00 2015-02-14 16:00:22.407 045 15350.48 65.55 53534.28 88888.00 2015-02-14 16:00:22.907 045 15350.48 65.57 53534.30 88888.00 2015-02-14 16:00:23.407 045 15350.49 65.53 53534.39 88888.00 2015-02-14 16:00:23.907 045 15350.51 65.51 53534.42 88888.00 2015-02-14 16:00:24.407 045 15350.52 65.54 53534.28 88888.00 2015-02-14 16:00:24.907 045 15350.57 65.53 53534.34 88888.00 2015-02-14 16:00:25.407 045 15350.54 65.51 53534.47 88888.00 2015-02-14 16:00:25.907 045 15350.49 65.51 53534.47 88888.00 2015-02-14 16:00:26.407 045 15350.47 65.53 53534.34 88888.00 2015-02-14 16:00:26.907 045 15350.54 65.55 53534.30 88888.00 2015-02-14 16:00:27.407 045 15350.63 65.55 53534.39 88888.00 2015-02-14 16:00:27.907 045 15350.60 65.53 53534.43 88888.00 2015-02-14 16:00:28.407 045 15350.55 65.54 53534.29 88888.00 2015-02-14 16:00:28.907 045 15350.57 65.57 53534.24 88888.00 2015-02-14 16:00:29.407 045 15350.56 65.56 53534.34 88888.00 2015-02-14 16:00:29.907 045 15350.52 65.57 53534.33 88888.00 2015-02-14 16:00:30.407 045 15350.46 65.58 53534.17 88888.00 2015-02-14 16:00:30.907 045 15350.46 65.59 53534.18 88888.00 2015-02-14 16:00:31.407 045 15350.55 65.61 53534.28 88888.00 2015-02-14 16:00:31.907 045 15350.55 65.57 53534.32 88888.00 2015-02-14 16:00:32.407 045 15350.49 65.56 53534.18 88888.00 2015-02-14 16:00:32.907 045 15350.49 65.56 53534.18 88888.00 2015-02-14 16:00:33.407 045 15350.58 65.51 53534.34 88888.00 2015-02-14 16:00:33.907 045 15350.59 65.51 53534.37 88888.00 2015-02-14 16:00:34.407 045 15350.55 65.54 53534.26 88888.00 2015-02-14 16:00:34.907 045 15350.52 65.55 53534.24 88888.00 2015-02-14 16:00:35.407 045 15350.61 65.57 53534.34 88888.00 2015-02-14 16:00:35.907 045 15350.57 65.57 53534.46 88888.00 2015-02-14 16:00:36.407 045 15350.54 65.57 53534.34 88888.00 2015-02-14 16:00:36.907 045 15350.54 65.59 53534.26 88888.00 2015-02-14 16:00:37.407 045 15350.51 65.56 53534.35 88888.00 2015-02-14 16:00:37.907 045 15350.54 65.58 53534.36 88888.00 2015-02-14 16:00:38.407 045 15350.54 65.62 53534.29 88888.00 2015-02-14 16:00:38.907 045 15350.48 65.61 53534.27 88888.00 2015-02-14 16:00:39.407 045 15350.58 65.59 53534.35 88888.00 2015-02-14 16:00:39.907 045 15350.59 65.61 53534.39 88888.00 2015-02-14 16:00:40.407 045 15350.50 65.61 53534.33 88888.00 2015-02-14 16:00:40.907 045 15350.51 65.62 53534.28 88888.00 2015-02-14 16:00:41.407 045 15350.56 65.58 53534.36 88888.00 2015-02-14 16:00:41.907 045 15350.54 65.59 53534.46 88888.00 2015-02-14 16:00:42.407 045 15350.47 65.64 53534.36 88888.00 2015-02-14 16:00:42.907 045 15350.48 65.63 53534.28 88888.00 2015-02-14 16:00:43.407 045 15350.54 65.58 53534.33 88888.00 2015-02-14 16:00:43.907 045 15350.50 65.59 53534.41 88888.00 2015-02-14 16:00:44.407 045 15350.45 65.63 53534.33 88888.00 2015-02-14 16:00:44.907 045 15350.42 65.61 53534.28 88888.00 2015-02-14 16:00:45.407 045 15350.46 65.62 53534.36 88888.00 2015-02-14 16:00:45.907 045 15350.45 65.59 53534.42 88888.00 2015-02-14 16:00:46.407 045 15350.46 65.63 53534.30 88888.00 2015-02-14 16:00:46.907 045 15350.52 65.67 53534.20 88888.00 2015-02-14 16:00:47.407 045 15350.58 65.62 53534.35 88888.00 2015-02-14 16:00:47.907 045 15350.57 65.56 53534.37 88888.00 2015-02-14 16:00:48.407 045 15350.56 65.55 53534.26 88888.00 2015-02-14 16:00:48.907 045 15350.56 65.58 53534.19 88888.00 2015-02-14 16:00:49.407 045 15350.60 65.59 53534.31 88888.00 2015-02-14 16:00:49.907 045 15350.56 65.57 53534.35 88888.00 2015-02-14 16:00:50.407 045 15350.54 65.62 53534.19 88888.00 2015-02-14 16:00:50.907 045 15350.59 65.66 53534.22 88888.00 2015-02-14 16:00:51.407 045 15350.63 65.66 53534.36 88888.00 2015-02-14 16:00:51.907 045 15350.58 65.65 53534.33 88888.00 2015-02-14 16:00:52.407 045 15350.59 65.61 53534.18 88888.00 2015-02-14 16:00:52.907 045 15350.65 65.57 53534.29 88888.00 2015-02-14 16:00:53.407 045 15350.68 65.56 53534.34 88888.00 2015-02-14 16:00:53.907 045 15350.60 65.58 53534.16 88888.00 2015-02-14 16:00:54.407 045 15350.56 65.64 53534.17 88888.00 2015-02-14 16:00:54.907 045 15350.56 65.66 53534.33 88888.00 2015-02-14 16:00:55.407 045 15350.55 65.66 53534.31 88888.00 2015-02-14 16:00:55.907 045 15350.49 65.67 53534.20 88888.00 2015-02-14 16:00:56.407 045 15350.55 65.65 53534.14 88888.00 2015-02-14 16:00:56.907 045 15350.63 65.64 53534.21 88888.00 2015-02-14 16:00:57.407 045 15350.57 65.66 53534.21 88888.00 2015-02-14 16:00:57.907 045 15350.54 65.71 53534.14 88888.00 2015-02-14 16:00:58.407 045 15350.58 65.68 53534.16 88888.00 2015-02-14 16:00:58.907 045 15350.64 65.67 53534.27 88888.00 2015-02-14 16:00:59.407 045 15350.57 65.68 53534.20 88888.00 2015-02-14 16:00:59.907 045 15350.55 65.73 53534.11 88888.00 2015-02-14 16:01:00.407 045 15350.58 65.67 53534.27 88888.00 2015-02-14 16:01:00.907 045 15350.59 65.68 53534.29 88888.00 2015-02-14 16:01:01.407 045 15350.61 65.72 53534.21 88888.00 2015-02-14 16:01:01.907 045 15350.66 65.74 53534.18 88888.00 2015-02-14 16:01:02.407 045 15350.61 65.73 53534.32 88888.00 2015-02-14 16:01:02.907 045 15350.64 65.73 53534.28 88888.00 2015-02-14 16:01:03.407 045 15350.59 65.66 53534.15 88888.00 2015-02-14 16:01:03.907 045 15350.61 65.66 53534.22 88888.00 2015-02-14 16:01:04.407 045 15350.68 65.67 53534.33 88888.00 2015-02-14 16:01:04.907 045 15350.69 65.67 53534.20 88888.00 2015-02-14 16:01:05.407 045 15350.65 65.65 53534.13 88888.00 2015-02-14 16:01:05.907 045 15350.69 65.67 53534.28 88888.00 2015-02-14 16:01:06.407 045 15350.65 65.73 53534.22 88888.00 2015-02-14 16:01:06.907 045 15350.64 65.74 53534.08 88888.00 2015-02-14 16:01:07.407 045 15350.72 65.74 53534.14 88888.00 2015-02-14 16:01:07.907 045 15350.75 65.76 53534.23 88888.00 2015-02-14 16:01:08.407 045 15350.75 65.81 53534.14 88888.00 2015-02-14 16:01:08.907 045 15350.76 65.81 53534.18 88888.00 2015-02-14 16:01:09.407 045 15350.70 65.79 53534.26 88888.00 2015-02-14 16:01:09.907 045 15350.70 65.80 53534.20 88888.00 2015-02-14 16:01:10.407 045 15350.72 65.82 53534.10 88888.00 2015-02-14 16:01:10.907 045 15350.75 65.79 53534.14 88888.00 2015-02-14 16:01:11.407 045 15350.69 65.75 53534.17 88888.00 2015-02-14 16:01:11.907 045 15350.60 65.76 53534.08 88888.00 2015-02-14 16:01:12.407 045 15350.64 65.75 53534.14 88888.00 2015-02-14 16:01:12.907 045 15350.66 65.72 53534.23 88888.00 2015-02-14 16:01:13.407 045 15350.67 65.66 53534.15 88888.00 2015-02-14 16:01:13.907 045 15350.70 65.66 53534.12 88888.00 2015-02-14 16:01:14.407 045 15350.72 65.71 53534.21 88888.00 2015-02-14 16:01:14.907 045 15350.69 65.71 53534.13 88888.00 2015-02-14 16:01:15.407 045 15350.73 65.76 53534.04 88888.00 2015-02-14 16:01:15.907 045 15350.76 65.76 53534.18 88888.00 2015-02-14 16:01:16.407 045 15350.72 65.77 53534.21 88888.00 2015-02-14 16:01:16.907 045 15350.74 65.77 53534.16 88888.00 2015-02-14 16:01:17.407 045 15350.76 65.75 53534.24 88888.00 2015-02-14 16:01:17.907 045 15350.76 65.73 53534.35 88888.00 2015-02-14 16:01:18.407 045 15350.75 65.73 53534.22 88888.00 2015-02-14 16:01:18.907 045 15350.73 65.74 53534.21 88888.00 2015-02-14 16:01:19.407 045 15350.78 65.73 53534.38 88888.00 2015-02-14 16:01:19.907 045 15350.78 65.79 53534.31 88888.00 2015-02-14 16:01:20.407 045 15350.75 65.83 53534.22 88888.00 2015-02-14 16:01:20.907 045 15350.75 65.80 53534.33 88888.00 2015-02-14 16:01:21.407 045 15350.74 65.81 53534.37 88888.00 2015-02-14 16:01:21.907 045 15350.73 65.83 53534.22 88888.00 2015-02-14 16:01:22.407 045 15350.74 65.81 53534.20 88888.00 2015-02-14 16:01:22.907 045 15350.74 65.84 53534.23 88888.00 2015-02-14 16:01:23.407 045 15350.69 65.87 53534.18 88888.00 2015-02-14 16:01:23.907 045 15350.70 65.87 53534.18 88888.00 2015-02-14 16:01:24.407 045 15350.70 65.83 53534.31 88888.00 2015-02-14 16:01:24.907 045 15350.69 65.83 53534.23 88888.00 2015-02-14 16:01:25.407 045 15350.67 65.83 53534.13 88888.00 2015-02-14 16:01:25.907 045 15350.74 65.85 53534.26 88888.00 2015-02-14 16:01:26.407 045 15350.76 65.84 53534.34 88888.00 2015-02-14 16:01:26.907 045 15350.68 65.85 53534.20 88888.00 2015-02-14 16:01:27.407 045 15350.67 65.80 53534.21 88888.00 2015-02-14 16:01:27.907 045 15350.68 65.81 53534.34 88888.00 2015-02-14 16:01:28.407 045 15350.63 65.83 53534.27 88888.00 2015-02-14 16:01:28.907 045 15350.67 65.83 53534.13 88888.00 2015-02-14 16:01:29.407 045 15350.78 65.81 53534.19 88888.00 2015-02-14 16:01:29.907 045 15350.78 65.84 53534.24 88888.00 2015-02-14 16:01:30.407 045 15350.70 65.85 53534.16 88888.00 2015-02-14 16:01:30.907 045 15350.69 65.84 53534.14 88888.00 2015-02-14 16:01:31.407 045 15350.72 65.80 53534.31 88888.00 2015-02-14 16:01:31.907 045 15350.68 65.83 53534.32 88888.00 2015-02-14 16:01:32.407 045 15350.61 65.85 53534.27 88888.00 2015-02-14 16:01:32.907 045 15350.65 65.84 53534.29 88888.00 2015-02-14 16:01:33.407 045 15350.66 65.83 53534.41 88888.00 2015-02-14 16:01:33.907 045 15350.66 65.83 53534.31 88888.00 2015-02-14 16:01:34.407 045 15350.69 65.84 53534.16 88888.00 2015-02-14 16:01:34.907 045 15350.72 65.80 53534.31 88888.00 2015-02-14 16:01:35.407 045 15350.70 65.77 53534.36 88888.00 2015-02-14 16:01:35.907 045 15350.68 65.82 53534.22 88888.00 2015-02-14 16:01:36.407 045 15350.73 65.81 53534.21 88888.00 2015-02-14 16:01:36.907 045 15350.70 65.74 53534.35 88888.00 2015-02-14 16:01:37.407 045 15350.68 65.73 53534.35 88888.00 2015-02-14 16:01:37.907 045 15350.66 65.74 53534.21 88888.00 2015-02-14 16:01:38.407 045 15350.72 65.75 53534.28 88888.00 2015-02-14 16:01:38.907 045 15350.74 65.79 53534.37 88888.00 2015-02-14 16:01:39.407 045 15350.65 65.81 53534.26 88888.00 2015-02-14 16:01:39.907 045 15350.65 65.87 53534.17 88888.00 2015-02-14 16:01:40.407 045 15350.69 65.81 53534.29 88888.00 2015-02-14 16:01:40.907 045 15350.70 65.75 53534.29 88888.00 2015-02-14 16:01:41.407 045 15350.67 65.74 53534.15 88888.00 2015-02-14 16:01:41.907 045 15350.70 65.77 53534.26 88888.00 2015-02-14 16:01:42.407 045 15350.72 65.79 53534.37 88888.00 2015-02-14 16:01:42.907 045 15350.63 65.81 53534.23 88888.00 2015-02-14 16:01:43.407 045 15350.66 65.82 53534.10 88888.00 2015-02-14 16:01:43.907 045 15350.68 65.83 53534.23 88888.00 2015-02-14 16:01:44.407 045 15350.64 65.79 53534.30 88888.00 2015-02-14 16:01:44.907 045 15350.58 65.72 53534.18 88888.00 2015-02-14 16:01:45.407 045 15350.61 65.73 53534.16 88888.00 2015-02-14 16:01:45.907 045 15350.63 65.75 53534.33 88888.00 2015-02-14 16:01:46.407 045 15350.63 65.77 53534.34 88888.00 2015-02-14 16:01:46.907 045 15350.57 65.77 53534.24 88888.00 2015-02-14 16:01:47.407 045 15350.58 65.77 53534.27 88888.00 2015-02-14 16:01:47.907 045 15350.63 65.76 53534.35 88888.00 2015-02-14 16:01:48.407 045 15350.61 65.76 53534.29 88888.00 2015-02-14 16:01:48.907 045 15350.63 65.79 53534.18 88888.00 2015-02-14 16:01:49.407 045 15350.66 65.79 53534.26 88888.00 2015-02-14 16:01:49.907 045 15350.64 65.80 53534.27 88888.00 2015-02-14 16:01:50.407 045 15350.58 65.80 53534.17 88888.00 2015-02-14 16:01:50.907 045 15350.63 65.80 53534.16 88888.00 2015-02-14 16:01:51.407 045 15350.63 65.77 53534.32 88888.00 2015-02-14 16:01:51.907 045 15350.57 65.75 53534.39 88888.00 2015-02-14 16:01:52.407 045 15350.52 65.75 53534.28 88888.00 2015-02-14 16:01:52.907 045 15350.56 65.74 53534.21 88888.00 2015-02-14 16:01:53.407 045 15350.66 65.70 53534.35 88888.00 2015-02-14 16:01:53.907 045 15350.61 65.72 53534.37 88888.00 2015-02-14 16:01:54.407 045 15350.57 65.71 53534.26 88888.00 2015-02-14 16:01:54.907 045 15350.58 65.73 53534.23 88888.00 2015-02-14 16:01:55.407 045 15350.63 65.73 53534.31 88888.00 2015-02-14 16:01:55.907 045 15350.64 65.70 53534.24 88888.00 2015-02-14 16:01:56.407 045 15350.66 65.70 53534.11 88888.00 2015-02-14 16:01:56.907 045 15350.72 65.73 53534.19 88888.00 2015-02-14 16:01:57.407 045 15350.67 65.71 53534.31 88888.00 2015-02-14 16:01:57.907 045 15350.58 65.68 53534.19 88888.00 2015-02-14 16:01:58.407 045 15350.59 65.63 53534.10 88888.00 2015-02-14 16:01:58.907 045 15350.69 65.59 53534.20 88888.00 2015-02-14 16:01:59.407 045 15350.68 65.59 53534.24 88888.00 2015-02-14 16:01:59.907 045 15350.61 65.66 53534.11 88888.00 2015-02-14 16:02:00.407 045 15350.67 65.68 53534.12 88888.00 2015-02-14 16:02:00.907 045 15350.72 65.67 53534.24 88888.00 2015-02-14 16:02:01.407 045 15350.64 65.66 53534.17 88888.00 2015-02-14 16:02:01.907 045 15350.65 65.62 53534.14 88888.00 2015-02-14 16:02:02.407 045 15350.72 65.63 53534.27 88888.00 2015-02-14 16:02:02.907 045 15350.68 65.65 53534.32 88888.00 2015-02-14 16:02:03.407 045 15350.63 65.66 53534.19 88888.00 2015-02-14 16:02:03.907 045 15350.66 65.66 53534.16 88888.00 2015-02-14 16:02:04.407 045 15350.70 65.68 53534.32 88888.00 2015-02-14 16:02:04.907 045 15350.66 65.63 53534.31 88888.00 2015-02-14 16:02:05.407 045 15350.60 65.59 53534.19 88888.00 2015-02-14 16:02:05.907 045 15350.63 65.58 53534.27 88888.00 2015-02-14 16:02:06.407 045 15350.65 65.64 53534.37 88888.00 2015-02-14 16:02:06.907 045 15350.56 65.66 53534.34 88888.00 2015-02-14 16:02:07.407 045 15350.56 65.65 53534.30 88888.00 2015-02-14 16:02:07.907 045 15350.57 65.63 53534.38 88888.00 2015-02-14 16:02:08.407 045 15350.52 65.64 53534.49 88888.00 2015-02-14 16:02:08.907 045 15350.51 65.65 53534.35 88888.00 2015-02-14 16:02:09.407 045 15350.49 65.67 53534.24 88888.00 2015-02-14 16:02:09.907 045 15350.50 65.68 53534.30 88888.00 2015-02-14 16:02:10.407 045 15350.54 65.70 53534.42 88888.00 2015-02-14 16:02:10.907 045 15350.49 65.65 53534.38 88888.00 2015-02-14 16:02:11.407 045 15350.49 65.66 53534.26 88888.00 2015-02-14 16:02:11.907 045 15350.55 65.64 53534.26 88888.00 2015-02-14 16:02:12.407 045 15350.49 65.63 53534.41 88888.00 2015-02-14 16:02:12.907 045 15350.40 65.67 53534.42 88888.00 2015-02-14 16:02:13.407 045 15350.37 65.67 53534.28 88888.00 2015-02-14 16:02:13.907 045 15350.38 65.67 53534.27 88888.00 2015-02-14 16:02:14.407 045 15350.48 65.66 53534.41 88888.00 2015-02-14 16:02:14.907 045 15350.50 65.62 53534.44 88888.00 2015-02-14 16:02:15.407 045 15350.43 65.59 53534.31 88888.00 2015-02-14 16:02:15.907 045 15350.46 65.63 53534.24 88888.00 2015-02-14 16:02:16.407 045 15350.51 65.63 53534.35 88888.00 2015-02-14 16:02:16.907 045 15350.50 65.67 53534.43 88888.00 2015-02-14 16:02:17.407 045 15350.45 65.64 53534.36 88888.00 2015-02-14 16:02:17.907 045 15350.45 65.62 53534.24 88888.00 2015-02-14 16:02:18.407 045 15350.47 65.62 53534.31 88888.00 2015-02-14 16:02:18.907 045 15350.52 65.58 53534.41 88888.00 2015-02-14 16:02:19.407 045 15350.49 65.57 53534.36 88888.00 2015-02-14 16:02:19.907 045 15350.45 65.55 53534.24 88888.00 2015-02-14 16:02:20.407 045 15350.51 65.57 53534.24 88888.00 2015-02-14 16:02:20.907 045 15350.55 65.58 53534.33 88888.00 2015-02-14 16:02:21.407 045 15350.55 65.59 53534.23 88888.00 2015-02-14 16:02:21.907 045 15350.52 65.62 53534.17 88888.00 2015-02-14 16:02:22.407 045 15350.52 65.56 53534.28 88888.00 2015-02-14 16:02:22.907 045 15350.55 65.59 53534.36 88888.00 2015-02-14 16:02:23.407 045 15350.51 65.65 53534.21 88888.00 2015-02-14 16:02:23.907 045 15350.46 65.66 53534.10 88888.00 2015-02-14 16:02:24.407 045 15350.46 65.66 53534.18 88888.00 2015-02-14 16:02:24.907 045 15350.46 65.70 53534.23 88888.00 2015-02-14 16:02:25.407 045 15350.47 65.70 53534.11 88888.00 2015-02-14 16:02:25.907 045 15350.45 65.70 53534.10 88888.00 2015-02-14 16:02:26.407 045 15350.45 65.70 53534.29 88888.00 2015-02-14 16:02:26.907 045 15350.45 65.67 53534.35 88888.00 2015-02-14 16:02:27.407 045 15350.43 65.66 53534.19 88888.00 2015-02-14 16:02:27.907 045 15350.49 65.71 53534.18 88888.00 2015-02-14 16:02:28.407 045 15350.49 65.68 53534.34 88888.00 2015-02-14 16:02:28.907 045 15350.42 65.67 53534.30 88888.00 2015-02-14 16:02:29.407 045 15350.40 65.66 53534.14 88888.00 2015-02-14 16:02:29.907 045 15350.39 65.64 53534.15 88888.00 2015-02-14 16:02:30.407 045 15350.39 65.67 53534.27 88888.00 2015-02-14 16:02:30.907 045 15350.38 65.63 53534.30 88888.00 2015-02-14 16:02:31.407 045 15350.38 65.57 53534.24 88888.00 2015-02-14 16:02:31.907 045 15350.42 65.58 53534.18 88888.00 2015-02-14 16:02:32.407 045 15350.43 65.57 53534.35 88888.00 2015-02-14 16:02:32.907 045 15350.41 65.62 53534.43 88888.00 2015-02-14 16:02:33.407 045 15350.38 65.66 53534.32 88888.00 2015-02-14 16:02:33.907 045 15350.36 65.64 53534.21 88888.00 2015-02-14 16:02:34.407 045 15350.36 65.65 53534.27 88888.00 2015-02-14 16:02:34.907 045 15350.37 65.61 53534.34 88888.00 2015-02-14 16:02:35.407 045 15350.39 65.58 53534.34 88888.00 2015-02-14 16:02:35.907 045 15350.37 65.59 53534.21 88888.00 2015-02-14 16:02:36.407 045 15350.42 65.56 53534.23 88888.00 2015-02-14 16:02:36.907 045 15350.42 65.57 53534.34 88888.00 2015-02-14 16:02:37.407 045 15350.41 65.58 53534.35 88888.00 2015-02-14 16:02:37.907 045 15350.39 65.59 53534.22 88888.00 2015-02-14 16:02:38.407 045 15350.38 65.58 53534.19 88888.00 2015-02-14 16:02:38.907 045 15350.43 65.55 53534.31 88888.00 2015-02-14 16:02:39.407 045 15350.41 65.53 53534.31 88888.00 2015-02-14 16:02:39.907 045 15350.38 65.56 53534.18 88888.00 2015-02-14 16:02:40.407 045 15350.48 65.56 53534.17 88888.00 2015-02-14 16:02:40.907 045 15350.54 65.56 53534.31 88888.00 2015-02-14 16:02:41.407 045 15350.54 65.56 53534.36 88888.00 2015-02-14 16:02:41.907 045 15350.51 65.56 53534.21 88888.00 2015-02-14 16:02:42.407 045 15350.56 65.59 53534.19 88888.00 2015-02-14 16:02:42.907 045 15350.59 65.59 53534.27 88888.00 2015-02-14 16:02:43.407 045 15350.59 65.62 53534.23 88888.00 2015-02-14 16:02:43.907 045 15350.63 65.63 53534.18 88888.00 2015-02-14 16:02:44.407 045 15350.68 65.66 53534.31 88888.00 2015-02-14 16:02:44.907 045 15350.66 65.64 53534.34 88888.00 2015-02-14 16:02:45.407 045 15350.59 65.66 53534.20 88888.00 2015-02-14 16:02:45.907 045 15350.60 65.70 53534.18 88888.00 2015-02-14 16:02:46.407 045 15350.67 65.70 53534.30 88888.00 2015-02-14 16:02:46.907 045 15350.66 65.62 53534.33 88888.00 2015-02-14 16:02:47.407 045 15350.64 65.62 53534.18 88888.00 2015-02-14 16:02:47.907 045 15350.60 65.66 53534.18 88888.00 2015-02-14 16:02:48.407 045 15350.61 65.65 53534.28 88888.00 2015-02-14 16:02:48.907 045 15350.60 65.59 53534.21 88888.00 2015-02-14 16:02:49.407 045 15350.58 65.57 53534.14 88888.00 2015-02-14 16:02:49.907 045 15350.55 65.63 53534.32 88888.00 2015-02-14 16:02:50.407 045 15350.56 65.67 53534.39 88888.00 2015-02-14 16:02:50.907 045 15350.54 65.64 53534.24 88888.00 2015-02-14 16:02:51.407 045 15350.56 65.62 53534.20 88888.00 2015-02-14 16:02:51.907 045 15350.59 65.65 53534.37 88888.00 2015-02-14 16:02:52.407 045 15350.50 65.73 53534.47 88888.00 2015-02-14 16:02:52.907 045 15350.39 65.71 53534.34 88888.00 2015-02-14 16:02:53.407 045 15350.40 65.61 53534.26 88888.00 2015-02-14 16:02:53.907 045 15350.50 65.61 53534.34 88888.00 2015-02-14 16:02:54.407 045 15350.49 65.58 53534.44 88888.00 2015-02-14 16:02:54.907 045 15350.49 65.57 53534.44 88888.00 2015-02-14 16:02:55.407 045 15350.41 65.59 53534.30 88888.00 2015-02-14 16:02:55.907 045 15350.43 65.61 53534.29 88888.00 2015-02-14 16:02:56.407 045 15350.48 65.63 53534.40 88888.00 2015-02-14 16:02:56.907 045 15350.39 65.62 53534.41 88888.00 2015-02-14 16:02:57.407 045 15350.33 65.62 53534.32 88888.00 2015-02-14 16:02:57.907 045 15350.35 65.61 53534.24 88888.00 2015-02-14 16:02:58.407 045 15350.38 65.59 53534.34 88888.00 2015-02-14 16:02:58.907 045 15350.39 65.58 53534.41 88888.00 2015-02-14 16:02:59.407 045 15350.36 65.58 53534.40 88888.00 2015-02-14 16:02:59.907 045 15350.33 65.59 53534.32 88888.00 2015-02-14 16:03:00.407 045 15350.39 65.61 53534.20 88888.00 2015-02-14 16:03:00.907 045 15350.46 65.62 53534.27 88888.00 2015-02-14 16:03:01.407 045 15350.47 65.59 53534.40 88888.00 2015-02-14 16:03:01.907 045 15350.39 65.56 53534.31 88888.00 2015-02-14 16:03:02.407 045 15350.33 65.61 53534.17 88888.00 2015-02-14 16:03:02.907 045 15350.36 65.62 53534.28 88888.00 2015-02-14 16:03:03.407 045 15350.33 65.61 53534.38 88888.00 2015-02-14 16:03:03.907 045 15350.35 65.57 53534.36 88888.00 2015-02-14 16:03:04.407 045 15350.36 65.57 53534.27 88888.00 2015-02-14 16:03:04.907 045 15350.43 65.57 53534.27 88888.00 2015-02-14 16:03:05.407 045 15350.46 65.57 53534.35 88888.00 2015-02-14 16:03:05.907 045 15350.43 65.61 53534.34 88888.00 2015-02-14 16:03:06.407 045 15350.41 65.57 53534.17 88888.00 2015-02-14 16:03:06.907 045 15350.46 65.59 53534.17 88888.00 2015-02-14 16:03:07.407 045 15350.49 65.58 53534.27 88888.00 2015-02-14 16:03:07.907 045 15350.51 65.62 53534.23 88888.00 2015-02-14 16:03:08.407 045 15350.49 65.64 53534.16 88888.00 2015-02-14 16:03:08.907 045 15350.54 65.58 53534.22 88888.00 2015-02-14 16:03:09.407 045 15350.60 65.56 53534.35 88888.00 2015-02-14 16:03:09.907 045 15350.59 65.55 53534.34 88888.00 2015-02-14 16:03:10.407 045 15350.52 65.57 53534.17 88888.00 2015-02-14 16:03:10.907 045 15350.57 65.57 53534.16 88888.00 2015-02-14 16:03:11.407 045 15350.55 65.55 53534.18 88888.00 2015-02-14 16:03:11.907 045 15350.54 65.54 53534.10 88888.00 2015-02-14 16:03:12.407 045 15350.57 65.57 53534.15 88888.00 2015-02-14 16:03:12.907 045 15350.54 65.53 53534.31 88888.00 2015-02-14 16:03:13.407 045 15350.54 65.51 53534.30 88888.00 2015-02-14 16:03:13.907 045 15350.54 65.54 53534.16 88888.00 2015-02-14 16:03:14.407 045 15350.51 65.57 53534.18 88888.00 2015-02-14 16:03:14.907 045 15350.47 65.50 53534.28 88888.00 2015-02-14 16:03:15.407 045 15350.46 65.47 53534.35 88888.00 2015-02-14 16:03:15.907 045 15350.45 65.55 53534.23 88888.00 2015-02-14 16:03:16.407 045 15350.48 65.59 53534.19 88888.00 2015-02-14 16:03:16.907 045 15350.48 65.49 53534.34 88888.00 2015-02-14 16:03:17.407 045 15350.46 65.46 53534.46 88888.00 2015-02-14 16:03:17.907 045 15350.41 65.48 53534.41 88888.00 2015-02-14 16:03:18.407 045 15350.40 65.50 53534.28 88888.00 2015-02-14 16:03:18.907 045 15350.46 65.50 53534.39 88888.00 2015-02-14 16:03:19.407 045 15350.50 65.53 53534.51 88888.00 2015-02-14 16:03:19.907 045 15350.42 65.54 53534.46 88888.00 2015-02-14 16:03:20.407 045 15350.38 65.55 53534.35 88888.00 2015-02-14 16:03:20.907 045 15350.42 65.56 53534.27 88888.00 2015-02-14 16:03:21.407 045 15350.42 65.56 53534.37 88888.00 2015-02-14 16:03:21.907 045 15350.42 65.54 53534.47 88888.00 2015-02-14 16:03:22.407 045 15350.38 65.54 53534.44 88888.00 2015-02-14 16:03:22.907 045 15350.33 65.54 53534.32 88888.00 2015-02-14 16:03:23.407 045 15350.37 65.51 53534.29 88888.00 2015-02-14 16:03:23.907 045 15350.42 65.53 53534.44 88888.00 2015-02-14 16:03:24.407 045 15350.38 65.56 53534.48 88888.00 2015-02-14 16:03:24.907 045 15350.29 65.55 53534.38 88888.00 2015-02-14 16:03:25.407 045 15350.27 65.55 53534.31 88888.00 2015-02-14 16:03:25.907 045 15350.29 65.57 53534.47 88888.00 2015-02-14 16:03:26.407 045 15350.31 65.57 53534.60 88888.00 2015-02-14 16:03:26.907 045 15350.29 65.54 53534.55 88888.00 2015-02-14 16:03:27.407 045 15350.26 65.51 53534.47 88888.00 2015-02-14 16:03:27.907 045 15350.21 65.49 53534.41 88888.00 2015-02-14 16:03:28.407 045 15350.30 65.51 53534.50 88888.00 2015-02-14 16:03:28.907 045 15350.35 65.50 53534.56 88888.00 2015-02-14 16:03:29.407 045 15350.28 65.54 53534.53 88888.00 2015-02-14 16:03:29.907 045 15350.21 65.56 53534.46 88888.00 2015-02-14 16:03:30.407 045 15350.22 65.55 53534.42 88888.00 2015-02-14 16:03:30.907 045 15350.20 65.51 53534.44 88888.00 2015-02-14 16:03:31.407 045 15350.22 65.56 53534.50 88888.00 2015-02-14 16:03:31.907 045 15350.23 65.58 53534.49 88888.00 2015-02-14 16:03:32.407 045 15350.22 65.57 53534.42 88888.00 2015-02-14 16:03:32.907 045 15350.26 65.55 53534.33 88888.00 2015-02-14 16:03:33.407 045 15350.24 65.54 53534.41 88888.00 2015-02-14 16:03:33.907 045 15350.22 65.53 53534.56 88888.00 2015-02-14 16:03:34.407 045 15350.18 65.53 53534.59 88888.00 2015-02-14 16:03:34.907 045 15350.19 65.54 53534.52 88888.00 2015-02-14 16:03:35.407 045 15350.21 65.55 53534.41 88888.00 2015-02-14 16:03:35.907 045 15350.22 65.57 53534.39 88888.00 2015-02-14 16:03:36.407 045 15350.22 65.51 53534.48 88888.00 2015-02-14 16:03:36.907 045 15350.21 65.51 53534.55 88888.00 2015-02-14 16:03:37.407 045 15350.24 65.51 53534.54 88888.00 2015-02-14 16:03:37.907 045 15350.22 65.50 53534.39 88888.00 2015-02-14 16:03:38.407 045 15350.15 65.48 53534.37 88888.00 2015-02-14 16:03:38.907 045 15350.20 65.49 53534.47 88888.00 2015-02-14 16:03:39.407 045 15350.20 65.47 53534.58 88888.00 2015-02-14 16:03:39.907 045 15350.20 65.47 53534.63 88888.00 2015-02-14 16:03:40.407 045 15350.21 65.47 53534.54 88888.00 2015-02-14 16:03:40.907 045 15350.18 65.46 53534.44 88888.00 2015-02-14 16:03:41.407 045 15350.22 65.44 53534.42 88888.00 2015-02-14 16:03:41.907 045 15350.27 65.46 53534.53 88888.00 2015-02-14 16:03:42.407 045 15350.29 65.48 53534.60 88888.00 2015-02-14 16:03:42.907 045 15350.24 65.47 53534.61 88888.00 2015-02-14 16:03:43.407 045 15350.20 65.47 53534.48 88888.00 2015-02-14 16:03:43.907 045 15350.21 65.45 53534.35 88888.00 2015-02-14 16:03:44.407 045 15350.26 65.46 53534.41 88888.00 2015-02-14 16:03:44.907 045 15350.29 65.44 53534.51 88888.00 2015-02-14 16:03:45.407 045 15350.24 65.46 53534.49 88888.00 2015-02-14 16:03:45.907 045 15350.27 65.46 53534.33 88888.00 2015-02-14 16:03:46.407 045 15350.28 65.44 53534.22 88888.00 2015-02-14 16:03:46.907 045 15350.33 65.48 53534.31 88888.00 2015-02-14 16:03:47.407 045 15350.36 65.48 53534.36 88888.00 2015-02-14 16:03:47.907 045 15350.38 65.51 53534.28 88888.00 2015-02-14 16:03:48.407 045 15350.35 65.57 53534.20 88888.00 2015-02-14 16:03:48.907 045 15350.29 65.51 53534.28 88888.00 2015-02-14 16:03:49.407 045 15350.31 65.50 53534.38 88888.00 2015-02-14 16:03:49.907 045 15350.26 65.51 53534.43 88888.00 2015-02-14 16:03:50.407 045 15350.24 65.53 53534.38 88888.00 2015-02-14 16:03:50.907 045 15350.23 65.54 53534.27 88888.00 2015-02-14 16:03:51.407 045 15350.27 65.49 53534.38 88888.00 2015-02-14 16:03:51.907 045 15350.29 65.48 53534.56 88888.00 2015-02-14 16:03:52.407 045 15350.24 65.48 53534.60 88888.00 2015-02-14 16:03:52.907 045 15350.18 65.50 53534.50 88888.00 2015-02-14 16:03:53.407 045 15350.17 65.51 53534.38 88888.00 2015-02-14 16:03:53.907 045 15350.24 65.54 53534.37 88888.00 2015-02-14 16:03:54.407 045 15350.24 65.53 53534.48 88888.00 2015-02-14 16:03:54.907 045 15350.32 65.55 53534.58 88888.00 2015-02-14 16:03:55.407 045 15350.29 65.57 53534.51 88888.00 2015-02-14 16:03:55.907 045 15350.19 65.61 53534.37 88888.00 2015-02-14 16:03:56.407 045 15350.18 65.57 53534.38 88888.00 2015-02-14 16:03:56.907 045 15350.13 65.56 53534.52 88888.00 2015-02-14 16:03:57.407 045 15350.08 65.54 53534.60 88888.00 2015-02-14 16:03:57.907 045 15350.04 65.49 53534.63 88888.00 2015-02-14 16:03:58.407 045 15350.03 65.53 53534.58 88888.00 2015-02-14 16:03:58.907 045 15350.08 65.56 53534.47 88888.00 2015-02-14 16:03:59.407 045 15350.08 65.57 53534.41 88888.00 2015-02-14 16:03:59.907 045 15350.00 65.55 53534.44 88888.00 2015-02-14 16:04:00.407 045 15349.99 65.54 53534.52 88888.00 2015-02-14 16:04:00.907 045 15349.97 65.55 53534.57 88888.00 2015-02-14 16:04:01.407 045 15350.04 65.55 53534.55 88888.00 2015-02-14 16:04:01.907 045 15350.08 65.54 53534.50 88888.00 2015-02-14 16:04:02.407 045 15350.00 65.51 53534.40 88888.00 2015-02-14 16:04:02.907 045 15349.96 65.49 53534.40 88888.00 2015-02-14 16:04:03.407 045 15350.00 65.48 53534.55 88888.00 2015-02-14 16:04:03.907 045 15350.00 65.47 53534.62 88888.00 2015-02-14 16:04:04.407 045 15349.97 65.40 53534.68 88888.00 2015-02-14 16:04:04.907 045 15349.96 65.42 53534.74 88888.00 2015-02-14 16:04:05.407 045 15349.91 65.44 53534.67 88888.00 2015-02-14 16:04:05.907 045 15349.84 65.45 53534.54 88888.00 2015-02-14 16:04:06.407 045 15349.88 65.42 53534.48 88888.00 2015-02-14 16:04:06.907 045 15349.93 65.42 53534.50 88888.00 2015-02-14 16:04:07.407 045 15349.92 65.42 53534.56 88888.00 2015-02-14 16:04:07.907 045 15349.90 65.40 53534.63 88888.00 2015-02-14 16:04:08.407 045 15349.88 65.40 53534.68 88888.00 2015-02-14 16:04:08.907 045 15349.87 65.41 53534.65 88888.00 2015-02-14 16:04:09.407 045 15349.87 65.42 53534.59 88888.00 2015-02-14 16:04:09.907 045 15349.79 65.41 53534.50 88888.00 2015-02-14 16:04:10.407 045 15349.77 65.38 53534.50 88888.00 2015-02-14 16:04:10.907 045 15349.86 65.38 53534.53 88888.00 2015-02-14 16:04:11.407 045 15349.88 65.40 53534.57 88888.00 2015-02-14 16:04:11.907 045 15349.92 65.35 53534.61 88888.00 2015-02-14 16:04:12.407 045 15350.00 65.32 53534.69 88888.00 2015-02-14 16:04:12.907 045 15350.00 65.37 53534.65 88888.00 2015-02-14 16:04:13.407 045 15349.91 65.37 53534.56 88888.00 2015-02-14 16:04:13.907 045 15349.91 65.35 53534.47 88888.00 2015-02-14 16:04:14.407 045 15349.96 65.37 53534.40 88888.00 2015-02-14 16:04:14.907 045 15350.00 65.30 53534.49 88888.00 2015-02-14 16:04:15.407 045 15350.02 65.29 53534.59 88888.00 2015-02-14 16:04:15.907 045 15349.96 65.28 53534.58 88888.00 2015-02-14 16:04:16.407 045 15349.99 65.37 53534.58 88888.00 2015-02-14 16:04:16.907 045 15349.97 65.39 53534.51 88888.00 2015-02-14 16:04:17.407 045 15349.96 65.39 53534.36 88888.00 2015-02-14 16:04:17.907 045 15349.96 65.42 53534.33 88888.00 2015-02-14 16:04:18.407 045 15349.97 65.38 53534.49 88888.00 2015-02-14 16:04:18.907 045 15349.95 65.37 53534.61 88888.00 2015-02-14 16:04:19.407 045 15349.99 65.38 53534.65 88888.00 2015-02-14 16:04:19.907 045 15349.94 65.37 53534.61 88888.00 2015-02-14 16:04:20.407 045 15349.93 65.35 53534.52 88888.00 2015-02-14 16:04:20.907 045 15349.88 65.35 53534.43 88888.00 2015-02-14 16:04:21.407 045 15349.90 65.32 53534.41 88888.00 2015-02-14 16:04:21.907 045 15349.95 65.30 53534.49 88888.00 2015-02-14 16:04:22.407 045 15349.97 65.31 53534.57 88888.00 2015-02-14 16:04:22.907 045 15349.94 65.37 53534.59 88888.00 2015-02-14 16:04:23.407 045 15349.93 65.39 53534.57 88888.00 2015-02-14 16:04:23.907 045 15349.92 65.38 53534.51 88888.00 2015-02-14 16:04:24.407 045 15349.87 65.39 53534.48 88888.00 2015-02-14 16:04:24.907 045 15349.83 65.46 53534.39 88888.00 2015-02-14 16:04:25.407 045 15349.81 65.47 53534.38 88888.00 2015-02-14 16:04:25.907 045 15349.82 65.45 53534.43 88888.00 2015-02-14 16:04:26.407 045 15349.83 65.38 53534.49 88888.00 2015-02-14 16:04:26.907 045 15349.78 65.36 53534.55 88888.00 2015-02-14 16:04:27.407 045 15349.81 65.37 53534.57 88888.00 2015-02-14 16:04:27.907 045 15349.81 65.31 53534.55 88888.00 2015-02-14 16:04:28.407 045 15349.82 65.35 53534.44 88888.00 2015-02-14 16:04:28.907 045 15349.81 65.40 53534.39 88888.00 2015-02-14 16:04:29.407 045 15349.79 65.42 53534.42 88888.00 2015-02-14 16:04:29.907 045 15349.81 65.45 53534.49 88888.00 2015-02-14 16:04:30.407 045 15349.81 65.40 53534.59 88888.00 2015-02-14 16:04:30.907 045 15349.78 65.40 53534.62 88888.00 2015-02-14 16:04:31.407 045 15349.82 65.36 53534.70 88888.00 2015-02-14 16:04:31.907 045 15349.82 65.33 53534.72 88888.00 2015-02-14 16:04:32.407 045 15349.79 65.36 53534.74 88888.00 2015-02-14 16:04:32.907 045 15349.78 65.39 53534.67 88888.00 2015-02-14 16:04:33.407 045 15349.70 65.40 53534.57 88888.00 2015-02-14 16:04:33.907 045 15349.74 65.38 53534.44 88888.00 2015-02-14 16:04:34.407 045 15349.77 65.35 53534.41 88888.00 2015-02-14 16:04:34.907 045 15349.79 65.37 53534.47 88888.00 2015-02-14 16:04:35.407 045 15349.78 65.39 53534.57 88888.00 2015-02-14 16:04:35.907 045 15349.77 65.36 53534.63 88888.00 2015-02-14 16:04:36.407 045 15349.81 65.38 53534.62 88888.00 2015-02-14 16:04:36.907 045 15349.78 65.39 53534.58 88888.00 2015-02-14 16:04:37.407 045 15349.78 65.41 53534.52 88888.00 2015-02-14 16:04:37.907 045 15349.77 65.46 53534.42 88888.00 2015-02-14 16:04:38.407 045 15349.75 65.40 53534.39 88888.00 2015-02-14 16:04:38.907 045 15349.85 65.37 53534.50 88888.00 2015-02-14 16:04:39.407 045 15349.90 65.40 53534.56 88888.00 2015-02-14 16:04:39.907 045 15349.81 65.41 53534.61 88888.00 2015-02-14 16:04:40.407 045 15349.81 65.40 53534.65 88888.00 2015-02-14 16:04:40.907 045 15349.78 65.41 53534.61 88888.00 2015-02-14 16:04:41.407 045 15349.79 65.45 53534.57 88888.00 2015-02-14 16:04:41.907 045 15349.75 65.42 53534.50 88888.00 2015-02-14 16:04:42.407 045 15349.74 65.42 53534.36 88888.00 2015-02-14 16:04:42.907 045 15349.76 65.46 53534.38 88888.00 2015-02-14 16:04:43.407 045 15349.79 65.44 53534.43 88888.00 2015-02-14 16:04:43.907 045 15349.79 65.41 53534.51 88888.00 2015-02-14 16:04:44.407 045 15349.81 65.46 53534.59 88888.00 2015-02-14 16:04:44.907 045 15349.76 65.45 53534.65 88888.00 2015-02-14 16:04:45.408 045 15349.73 65.46 53534.59 88888.00 2015-02-14 16:04:45.908 045 15349.69 65.47 53534.48 88888.00 2015-02-14 16:04:46.408 045 15349.69 65.50 53534.43 88888.00 2015-02-14 16:04:46.908 045 15349.68 65.50 53534.46 88888.00 2015-02-14 16:04:47.408 045 15349.73 65.50 53534.49 88888.00 2015-02-14 16:04:47.908 045 15349.74 65.55 53534.59 88888.00 2015-02-14 16:04:48.408 045 15349.72 65.56 53534.65 88888.00 2015-02-14 16:04:48.908 045 15349.73 65.58 53534.69 88888.00 2015-02-14 16:04:49.408 045 15349.74 65.58 53534.68 88888.00 2015-02-14 16:04:49.908 045 15349.75 65.55 53534.62 88888.00 2015-02-14 16:04:50.408 045 15349.67 65.53 53534.55 88888.00 2015-02-14 16:04:50.908 045 15349.64 65.55 53534.39 88888.00 2015-02-14 16:04:51.408 045 15349.64 65.54 53534.35 88888.00 2015-02-14 16:04:51.908 045 15349.67 65.57 53534.39 88888.00 2015-02-14 16:04:52.408 045 15349.76 65.57 53534.53 88888.00 2015-02-14 16:04:52.908 045 15349.77 65.58 53534.65 88888.00 2015-02-14 16:04:53.408 045 15349.78 65.57 53534.72 88888.00 2015-02-14 16:04:53.908 045 15349.77 65.54 53534.76 88888.00 2015-02-14 16:04:54.408 045 15349.72 65.53 53534.77 88888.00 2015-02-14 16:04:54.908 045 15349.69 65.51 53534.76 88888.00 2015-02-14 16:04:55.408 045 15349.72 65.54 53534.68 88888.00 2015-02-14 16:04:55.908 045 15349.74 65.58 53534.55 88888.00 2015-02-14 16:04:56.408 045 15349.70 65.55 53534.52 88888.00 2015-02-14 16:04:56.908 045 15349.73 65.48 53534.50 88888.00 2015-02-14 16:04:57.408 045 15349.75 65.48 53534.56 88888.00 2015-02-14 16:04:57.908 045 15349.76 65.48 53534.61 88888.00 2015-02-14 16:04:58.408 045 15349.79 65.51 53534.65 88888.00 2015-02-14 16:04:58.908 045 15349.79 65.53 53534.70 88888.00 2015-02-14 16:04:59.408 045 15349.79 65.47 53534.68 88888.00 2015-02-14 16:04:59.908 045 15349.76 65.41 53534.61 88888.00 2015-02-14 16:05:00.408 045 15349.73 65.41 53534.51 88888.00 2015-02-14 16:05:00.908 045 15349.70 65.48 53534.43 88888.00 2015-02-14 16:05:01.408 045 15349.77 65.48 53534.47 88888.00 2015-02-14 16:05:01.908 045 15349.77 65.46 53534.57 88888.00 2015-02-14 16:05:02.408 045 15349.79 65.41 53534.67 88888.00 2015-02-14 16:05:02.908 045 15349.77 65.45 53534.76 88888.00 2015-02-14 16:05:03.408 045 15349.73 65.48 53534.73 88888.00 2015-02-14 16:05:03.908 045 15349.67 65.48 53534.70 88888.00 2015-02-14 16:05:04.408 045 15349.68 65.44 53534.69 88888.00 2015-02-14 16:05:04.908 045 15349.73 65.47 53534.56 88888.00 2015-02-14 16:05:05.408 045 15349.72 65.49 53534.44 88888.00 2015-02-14 16:05:05.908 045 15349.69 65.50 53534.37 88888.00 2015-02-14 16:05:06.408 045 15349.72 65.53 53534.42 88888.00 2015-02-14 16:05:06.908 045 15349.74 65.50 53534.52 88888.00 2015-02-14 16:05:07.408 045 15349.79 65.49 53534.60 88888.00 2015-02-14 16:05:07.908 045 15349.78 65.53 53534.67 88888.00 2015-02-14 16:05:08.408 045 15349.72 65.57 53534.63 88888.00 2015-02-14 16:05:08.908 045 15349.68 65.57 53534.56 88888.00 2015-02-14 16:05:09.408 045 15349.66 65.54 53534.49 88888.00 2015-02-14 16:05:09.908 045 15349.70 65.54 53534.41 88888.00 2015-02-14 16:05:10.408 045 15349.77 65.51 53534.40 88888.00 2015-02-14 16:05:10.908 045 15349.79 65.56 53534.43 88888.00 2015-02-14 16:05:11.408 045 15349.77 65.55 53534.54 88888.00 2015-02-14 16:05:11.908 045 15349.77 65.53 53534.64 88888.00 2015-02-14 16:05:12.408 045 15349.75 65.50 53534.65 88888.00 2015-02-14 16:05:12.908 045 15349.77 65.56 53534.64 88888.00 2015-02-14 16:05:13.408 045 15349.75 65.54 53534.61 88888.00 2015-02-14 16:05:13.908 045 15349.73 65.50 53534.54 88888.00 2015-02-14 16:05:14.408 045 15349.74 65.49 53534.44 88888.00 2015-02-14 16:05:14.908 045 15349.70 65.50 53534.46 88888.00 2015-02-14 16:05:15.408 045 15349.73 65.49 53534.57 88888.00 2015-02-14 16:05:15.908 045 15349.70 65.47 53534.67 88888.00 2015-02-14 16:05:16.408 045 15349.70 65.50 53534.70 88888.00 2015-02-14 16:05:16.908 045 15349.59 65.49 53534.73 88888.00 2015-02-14 16:05:17.408 045 15349.65 65.53 53534.69 88888.00 2015-02-14 16:05:17.908 045 15349.66 65.57 53534.67 88888.00 2015-02-14 16:05:18.408 045 15349.60 65.58 53534.60 88888.00 2015-02-14 16:05:18.908 045 15349.57 65.58 53534.51 88888.00 2015-02-14 16:05:19.408 045 15349.55 65.57 53534.42 88888.00 2015-02-14 16:05:19.908 045 15349.59 65.61 53534.36 88888.00 2015-02-14 16:05:20.408 045 15349.59 65.57 53534.41 88888.00 2015-02-14 16:05:20.908 045 15349.60 65.57 53534.51 88888.00 2015-02-14 16:05:21.408 045 15349.61 65.57 53534.54 88888.00 2015-02-14 16:05:21.908 045 15349.67 65.57 53534.60 88888.00 2015-02-14 16:05:22.408 045 15349.66 65.55 53534.65 88888.00 2015-02-14 16:05:22.908 045 15349.59 65.54 53534.73 88888.00 2015-02-14 16:05:23.408 045 15349.55 65.58 53534.70 88888.00 2015-02-14 16:05:23.908 045 15349.52 65.51 53534.58 88888.00 2015-02-14 16:05:24.408 045 15349.54 65.48 53534.48 88888.00 2015-02-14 16:05:24.908 045 15349.52 65.51 53534.39 88888.00 2015-02-14 16:05:25.408 045 15349.51 65.50 53534.38 88888.00 2015-02-14 16:05:25.908 045 15349.54 65.48 53534.41 88888.00 2015-02-14 16:05:26.408 045 15349.56 65.51 53534.41 88888.00 2015-02-14 16:05:26.908 045 15349.58 65.54 53534.48 88888.00 2015-02-14 16:05:27.408 045 15349.58 65.54 53534.52 88888.00 2015-02-14 16:05:27.908 045 15349.54 65.53 53534.53 88888.00 2015-02-14 16:05:28.408 045 15349.50 65.54 53534.53 88888.00 2015-02-14 16:05:28.908 045 15349.49 65.53 53534.49 88888.00 2015-02-14 16:05:29.408 045 15349.46 65.56 53534.38 88888.00 2015-02-14 16:05:29.908 045 15349.49 65.56 53534.27 88888.00 2015-02-14 16:05:30.408 045 15349.54 65.57 53534.21 88888.00 2015-02-14 16:05:30.908 045 15349.57 65.57 53534.28 88888.00 2015-02-14 16:05:31.408 045 15349.58 65.58 53534.35 88888.00 2015-02-14 16:05:31.908 045 15349.60 65.57 53534.43 88888.00 2015-02-14 16:05:32.408 045 15349.58 65.55 53534.49 88888.00 2015-02-14 16:05:32.908 045 15349.55 65.53 53534.53 88888.00 2015-02-14 16:05:33.408 045 15349.55 65.53 53534.49 88888.00 2015-02-14 16:05:33.908 045 15349.50 65.54 53534.41 88888.00 2015-02-14 16:05:34.408 045 15349.49 65.53 53534.39 88888.00 2015-02-14 16:05:34.908 045 15349.54 65.55 53534.33 88888.00 2015-02-14 16:05:35.408 045 15349.57 65.53 53534.28 88888.00 2015-02-14 16:05:35.908 045 15349.61 65.53 53534.34 88888.00 2015-02-14 16:05:36.408 045 15349.58 65.57 53534.44 88888.00 2015-02-14 16:05:36.908 045 15349.57 65.55 53534.51 88888.00 2015-02-14 16:05:37.408 045 15349.55 65.49 53534.48 88888.00 2015-02-14 16:05:37.908 045 15349.55 65.53 53534.44 88888.00 2015-02-14 16:05:38.408 045 15349.54 65.54 53534.34 88888.00 2015-02-14 16:05:38.908 045 15349.50 65.54 53534.21 88888.00 2015-02-14 16:05:39.408 045 15349.50 65.49 53534.22 88888.00 2015-02-14 16:05:39.908 045 15349.56 65.50 53534.29 88888.00 2015-02-14 16:05:40.408 045 15349.65 65.50 53534.39 88888.00 2015-02-14 16:05:40.908 045 15349.60 65.48 53534.47 88888.00 2015-02-14 16:05:41.408 045 15349.60 65.53 53534.52 88888.00 2015-02-14 16:05:41.908 045 15349.56 65.54 53534.44 88888.00 2015-02-14 16:05:42.408 045 15349.50 65.53 53534.40 88888.00 2015-02-14 16:05:42.908 045 15349.49 65.55 53534.31 88888.00 2015-02-14 16:05:43.408 045 15349.47 65.55 53534.23 88888.00 2015-02-14 16:05:43.908 045 15349.48 65.56 53534.20 88888.00 2015-02-14 16:05:44.408 045 15349.56 65.58 53534.31 88888.00 2015-02-14 16:05:44.908 045 15349.56 65.56 53534.42 88888.00 2015-02-14 16:05:45.408 045 15349.55 65.50 53534.48 88888.00 2015-02-14 16:05:45.908 045 15349.58 65.49 53534.48 88888.00 2015-02-14 16:05:46.408 045 15349.57 65.54 53534.51 88888.00 2015-02-14 16:05:46.908 045 15349.56 65.55 53534.54 88888.00 2015-02-14 16:05:47.408 045 15349.58 65.57 53534.47 88888.00 2015-02-14 16:05:47.908 045 15349.58 65.59 53534.40 88888.00 2015-02-14 16:05:48.408 045 15349.56 65.55 53534.38 88888.00 2015-02-14 16:05:48.908 045 15349.57 65.55 53534.35 88888.00 2015-02-14 16:05:49.408 045 15349.59 65.57 53534.36 88888.00 2015-02-14 16:05:49.908 045 15349.60 65.61 53534.48 88888.00 2015-02-14 16:05:50.408 045 15349.64 65.59 53534.55 88888.00 2015-02-14 16:05:50.908 045 15349.64 65.62 53534.56 88888.00 2015-02-14 16:05:51.408 045 15349.69 65.56 53534.56 88888.00 2015-02-14 16:05:51.908 045 15349.65 65.50 53534.54 88888.00 2015-02-14 16:05:52.408 045 15349.61 65.48 53534.46 88888.00 2015-02-14 16:05:52.908 045 15349.58 65.48 53534.36 88888.00 2015-02-14 16:05:53.408 045 15349.58 65.51 53534.33 88888.00 2015-02-14 16:05:53.908 045 15349.59 65.48 53534.29 88888.00 2015-02-14 16:05:54.408 045 15349.64 65.47 53534.34 88888.00 2015-02-14 16:05:54.908 045 15349.66 65.44 53534.40 88888.00 2015-02-14 16:05:55.408 045 15349.65 65.45 53534.50 88888.00 2015-02-14 16:05:55.908 045 15349.61 65.47 53534.58 88888.00 2015-02-14 16:05:56.408 045 15349.63 65.46 53534.56 88888.00 2015-02-14 16:05:56.908 045 15349.58 65.50 53534.49 88888.00 2015-02-14 16:05:57.408 045 15349.56 65.53 53534.46 88888.00 2015-02-14 16:05:57.908 045 15349.55 65.53 53534.38 88888.00 2015-02-14 16:05:58.408 045 15349.57 65.47 53534.35 88888.00 2015-02-14 16:05:58.908 045 15349.57 65.38 53534.40 88888.00 2015-02-14 16:05:59.408 045 15349.55 65.40 53534.44 88888.00 2015-02-14 16:05:59.908 045 15349.58 65.42 53534.52 88888.00 2015-02-14 16:06:00.408 045 15349.60 65.41 53534.52 88888.00 2015-02-14 16:06:00.908 045 15349.60 65.41 53534.52 88888.00 2015-02-14 16:06:01.408 045 15349.56 65.38 53534.49 88888.00 2015-02-14 16:06:01.908 045 15349.50 65.30 53534.43 88888.00 2015-02-14 16:06:02.408 045 15349.51 65.30 53534.31 88888.00 2015-02-14 16:06:02.908 045 15349.50 65.31 53534.31 88888.00 2015-02-14 16:06:03.408 045 15349.50 65.29 53534.32 88888.00 2015-02-14 16:06:03.908 045 15349.51 65.25 53534.42 88888.00 2015-02-14 16:06:04.408 045 15349.52 65.25 53534.49 88888.00 2015-02-14 16:06:04.908 045 15349.54 65.25 53534.52 88888.00 2015-02-14 16:06:05.408 045 15349.50 65.23 53534.55 88888.00 2015-02-14 16:06:05.908 045 15349.48 65.32 53534.60 88888.00 2015-02-14 16:06:06.408 045 15349.50 65.33 53534.62 88888.00 2015-02-14 16:06:06.908 045 15349.50 65.30 53534.61 88888.00 2015-02-14 16:06:07.408 045 15349.48 65.30 53534.55 88888.00 2015-02-14 16:06:07.908 045 15349.45 65.32 53534.47 88888.00 2015-02-14 16:06:08.408 045 15349.49 65.31 53534.34 88888.00 2015-02-14 16:06:08.908 045 15349.50 65.31 53534.30 88888.00 2015-02-14 16:06:09.408 045 15349.55 65.32 53534.35 88888.00 2015-02-14 16:06:09.908 045 15349.55 65.31 53534.38 88888.00 2015-02-14 16:06:10.408 045 15349.49 65.35 53534.43 88888.00 2015-02-14 16:06:10.908 045 15349.48 65.33 53534.49 88888.00 2015-02-14 16:06:11.408 045 15349.51 65.31 53534.54 88888.00 2015-02-14 16:06:11.908 045 15349.48 65.33 53534.53 88888.00 2015-02-14 16:06:12.408 045 15349.48 65.35 53534.49 88888.00 2015-02-14 16:06:12.908 045 15349.43 65.37 53534.37 88888.00 2015-02-14 16:06:13.408 045 15349.47 65.39 53534.27 88888.00 2015-02-14 16:06:13.908 045 15349.49 65.42 53534.19 88888.00 2015-02-14 16:06:14.408 045 15349.56 65.45 53534.22 88888.00 2015-02-14 16:06:14.908 045 15349.55 65.48 53534.35 88888.00 2015-02-14 16:06:15.408 045 15349.58 65.48 53534.39 88888.00 2015-02-14 16:06:15.908 045 15349.56 65.46 53534.46 88888.00 2015-02-14 16:06:16.408 045 15349.56 65.41 53534.44 88888.00 2015-02-14 16:06:16.908 045 15349.56 65.40 53534.43 88888.00 2015-02-14 16:06:17.408 045 15349.52 65.42 53534.42 88888.00 2015-02-14 16:06:17.908 045 15349.50 65.37 53534.36 88888.00 2015-02-14 16:06:18.408 045 15349.51 65.40 53534.31 88888.00 2015-02-14 16:06:18.908 045 15349.55 65.44 53534.34 88888.00 2015-02-14 16:06:19.408 045 15349.57 65.51 53534.34 88888.00 2015-02-14 16:06:19.908 045 15349.60 65.51 53534.40 88888.00 2015-02-14 16:06:20.408 045 15349.63 65.48 53534.52 88888.00 2015-02-14 16:06:20.908 045 15349.57 65.50 53534.52 88888.00 2015-02-14 16:06:21.408 045 15349.58 65.47 53534.51 88888.00 2015-02-14 16:06:21.908 045 15349.56 65.49 53534.50 88888.00 2015-02-14 16:06:22.408 045 15349.49 65.48 53534.48 88888.00 2015-02-14 16:06:22.908 045 15349.47 65.45 53534.41 88888.00 2015-02-14 16:06:23.408 045 15349.49 65.42 53534.32 88888.00 2015-02-14 16:06:23.908 045 15349.54 65.42 53534.35 88888.00 2015-02-14 16:06:24.408 045 15349.49 65.44 53534.36 88888.00 2015-02-14 16:06:24.908 045 15349.50 65.48 53534.41 88888.00 2015-02-14 16:06:25.408 045 15349.55 65.51 53534.52 88888.00 2015-02-14 16:06:25.908 045 15349.59 65.48 53534.52 88888.00 2015-02-14 16:06:26.408 045 15349.63 65.47 53534.53 88888.00 2015-02-14 16:06:26.908 045 15349.58 65.48 53534.55 88888.00 2015-02-14 16:06:27.408 045 15349.55 65.46 53534.58 88888.00 2015-02-14 16:06:27.908 045 15349.52 65.46 53534.51 88888.00 2015-02-14 16:06:28.408 045 15349.49 65.47 53534.39 88888.00 2015-02-14 16:06:28.908 045 15349.50 65.42 53534.31 88888.00 2015-02-14 16:06:29.408 045 15349.55 65.39 53534.35 88888.00 2015-02-14 16:06:29.908 045 15349.55 65.40 53534.43 88888.00 2015-02-14 16:06:30.408 045 15349.54 65.41 53534.50 88888.00 2015-02-14 16:06:30.908 045 15349.58 65.42 53534.54 88888.00 2015-02-14 16:06:31.408 045 15349.56 65.36 53534.59 88888.00 2015-02-14 16:06:31.908 045 15349.52 65.36 53534.57 88888.00 2015-02-14 16:06:32.408 045 15349.52 65.31 53534.57 88888.00 2015-02-14 16:06:32.908 045 15349.42 65.30 53534.55 88888.00 2015-02-14 16:06:33.408 045 15349.36 65.28 53534.46 88888.00 2015-02-14 16:06:33.908 045 15349.36 65.30 53534.37 88888.00 2015-02-14 16:06:34.408 045 15349.33 65.35 53534.33 88888.00 2015-02-14 16:06:34.908 045 15349.38 65.30 53534.35 88888.00 2015-02-14 16:06:35.408 045 15349.39 65.28 53534.42 88888.00 2015-02-14 16:06:35.908 045 15349.42 65.24 53534.47 88888.00 2015-02-14 16:06:36.408 045 15349.40 65.21 53534.50 88888.00 2015-02-14 16:06:36.908 045 15349.38 65.21 53534.51 88888.00 2015-02-14 16:06:37.408 045 15349.38 65.25 53534.46 88888.00 2015-02-14 16:06:37.908 045 15349.37 65.27 53534.40 88888.00 2015-02-14 16:06:38.408 045 15349.36 65.27 53534.34 88888.00 2015-02-14 16:06:38.908 045 15349.34 65.24 53534.27 88888.00 2015-02-14 16:06:39.408 045 15349.28 65.22 53534.17 88888.00 2015-02-14 16:06:39.908 045 15349.29 65.24 53534.15 88888.00 2015-02-14 16:06:40.408 045 15349.33 65.23 53534.17 88888.00 2015-02-14 16:06:40.908 045 15349.34 65.23 53534.22 88888.00 2015-02-14 16:06:41.408 045 15349.38 65.28 53534.32 88888.00 2015-02-14 16:06:41.908 045 15349.37 65.28 53534.37 88888.00 2015-02-14 16:06:42.408 045 15349.43 65.24 53534.37 88888.00 2015-02-14 16:06:42.908 045 15349.41 65.24 53534.31 88888.00 2015-02-14 16:06:43.408 045 15349.37 65.28 53534.21 88888.00 2015-02-14 16:06:43.908 045 15349.34 65.28 53534.18 88888.00 2015-02-14 16:06:44.408 045 15349.33 65.25 53534.14 88888.00 2015-02-14 16:06:44.908 045 15349.34 65.22 53534.12 88888.00 2015-02-14 16:06:45.408 045 15349.41 65.22 53534.12 88888.00 2015-02-14 16:06:45.908 045 15349.42 65.29 53534.16 88888.00 2015-02-14 16:06:46.408 045 15349.40 65.27 53534.24 88888.00 2015-02-14 16:06:46.908 045 15349.46 65.24 53534.29 88888.00 2015-02-14 16:06:47.408 045 15349.45 65.27 53534.33 88888.00 2015-02-14 16:06:47.908 045 15349.46 65.24 53534.36 88888.00 2015-02-14 16:06:48.408 045 15349.48 65.29 53534.33 88888.00 2015-02-14 16:06:48.908 045 15349.48 65.30 53534.22 88888.00 2015-02-14 16:06:49.408 045 15349.46 65.28 53534.16 88888.00 2015-02-14 16:06:49.908 045 15349.40 65.30 53534.14 88888.00 2015-02-14 16:06:50.408 045 15349.40 65.32 53534.19 88888.00 2015-02-14 16:06:50.908 045 15349.47 65.36 53534.24 88888.00 2015-02-14 16:06:51.408 045 15349.51 65.35 53534.31 88888.00 2015-02-14 16:06:51.908 045 15349.48 65.36 53534.35 88888.00 2015-02-14 16:06:52.408 045 15349.46 65.37 53534.37 88888.00 2015-02-14 16:06:52.908 045 15349.42 65.39 53534.38 88888.00 2015-02-14 16:06:53.408 045 15349.41 65.44 53534.40 88888.00 2015-02-14 16:06:53.908 045 15349.39 65.44 53534.35 88888.00 2015-02-14 16:06:54.408 045 15349.37 65.44 53534.30 88888.00 2015-02-14 16:06:54.908 045 15349.37 65.44 53534.27 88888.00 2015-02-14 16:06:55.408 045 15349.37 65.44 53534.21 88888.00 2015-02-14 16:06:55.908 045 15349.39 65.42 53534.30 88888.00 2015-02-14 16:06:56.408 045 15349.39 65.41 53534.34 88888.00 2015-02-14 16:06:56.908 045 15349.45 65.45 53534.40 88888.00 2015-02-14 16:06:57.408 045 15349.42 65.44 53534.49 88888.00 2015-02-14 16:06:57.908 045 15349.42 65.41 53534.51 88888.00 2015-02-14 16:06:58.408 045 15349.40 65.36 53534.52 88888.00 2015-02-14 16:06:58.908 045 15349.46 65.39 53534.55 88888.00 2015-02-14 16:06:59.408 045 15349.41 65.42 53534.49 88888.00 2015-02-14 16:06:59.908 045 15349.34 65.42 53534.44 88888.00 2015-02-14 16:07:00.408 045 15349.37 65.40 53534.36 88888.00 2015-02-14 16:07:00.908 045 15349.37 65.44 53534.29 88888.00 2015-02-14 16:07:01.408 045 15349.37 65.45 53534.28 88888.00 2015-02-14 16:07:01.908 045 15349.37 65.44 53534.35 88888.00 2015-02-14 16:07:02.408 045 15349.38 65.40 53534.37 88888.00 2015-02-14 16:07:02.908 045 15349.38 65.39 53534.46 88888.00 2015-02-14 16:07:03.408 045 15349.32 65.36 53534.51 88888.00 2015-02-14 16:07:03.908 045 15349.34 65.30 53534.55 88888.00 2015-02-14 16:07:04.408 045 15349.39 65.30 53534.52 88888.00 2015-02-14 16:07:04.908 045 15349.40 65.24 53534.43 88888.00 2015-02-14 16:07:05.408 045 15349.42 65.29 53534.39 88888.00 2015-02-14 16:07:05.908 045 15349.41 65.28 53534.32 88888.00 2015-02-14 16:07:06.408 045 15349.43 65.23 53534.23 88888.00 2015-02-14 16:07:06.908 045 15349.45 65.25 53534.24 88888.00 2015-02-14 16:07:07.408 045 15349.41 65.27 53534.32 88888.00 2015-02-14 16:07:07.908 045 15349.46 65.30 53534.36 88888.00 2015-02-14 16:07:08.408 045 15349.46 65.30 53534.41 88888.00 2015-02-14 16:07:08.908 045 15349.42 65.30 53534.42 88888.00 2015-02-14 16:07:09.408 045 15349.41 65.28 53534.40 88888.00 2015-02-14 16:07:09.908 045 15349.42 65.30 53534.35 88888.00 2015-02-14 16:07:10.408 045 15349.40 65.28 53534.30 88888.00 2015-02-14 16:07:10.908 045 15349.38 65.24 53534.16 88888.00 2015-02-14 16:07:11.408 045 15349.37 65.22 53534.13 88888.00 2015-02-14 16:07:11.908 045 15349.38 65.25 53534.19 88888.00 2015-02-14 16:07:12.408 045 15349.37 65.20 53534.28 88888.00 2015-02-14 16:07:12.908 045 15349.40 65.23 53534.36 88888.00 2015-02-14 16:07:13.408 045 15349.41 65.21 53534.37 88888.00 2015-02-14 16:07:13.908 045 15349.38 65.20 53534.38 88888.00 2015-02-14 16:07:14.408 045 15349.34 65.21 53534.35 88888.00 2015-02-14 16:07:14.908 045 15349.37 65.21 53534.28 88888.00 2015-02-14 16:07:15.408 045 15349.36 65.23 53534.19 88888.00 2015-02-14 16:07:15.908 045 15349.33 65.27 53534.11 88888.00 2015-02-14 16:07:16.408 045 15349.38 65.21 53534.07 88888.00 2015-02-14 16:07:16.908 045 15349.39 65.20 53534.17 88888.00 2015-02-14 16:07:17.408 045 15349.39 65.18 53534.26 88888.00 2015-02-14 16:07:17.908 045 15349.41 65.19 53534.32 88888.00 2015-02-14 16:07:18.408 045 15349.36 65.21 53534.29 88888.00 2015-02-14 16:07:18.908 045 15349.33 65.13 53534.26 88888.00 2015-02-14 16:07:19.408 045 15349.30 65.12 53534.18 88888.00 2015-02-14 16:07:19.908 045 15349.25 65.14 53534.16 88888.00 2015-02-14 16:07:20.408 045 15349.28 65.12 53534.10 88888.00 2015-02-14 16:07:20.908 045 15349.30 65.15 53534.06 88888.00 2015-02-14 16:07:21.408 045 15349.31 65.13 53534.08 88888.00 2015-02-14 16:07:21.908 045 15349.33 65.12 53534.19 88888.00 2015-02-14 16:07:22.408 045 15349.36 65.11 53534.27 88888.00 2015-02-14 16:07:22.908 045 15349.38 65.10 53534.27 88888.00 2015-02-14 16:07:23.408 045 15349.40 65.07 53534.24 88888.00 2015-02-14 16:07:23.908 045 15349.41 65.03 53534.11 88888.00 2015-02-14 16:07:24.408 045 15349.37 65.04 53533.96 88888.00 2015-02-14 16:07:24.908 045 15349.33 65.09 53533.90 88888.00 2015-02-14 16:07:25.408 045 15349.42 65.11 53533.98 88888.00 2015-02-14 16:07:25.908 045 15349.42 65.11 53534.10 88888.00 2015-02-14 16:07:26.408 045 15349.40 65.10 53534.19 88888.00 2015-02-14 16:07:26.908 045 15349.46 65.10 53534.24 88888.00 2015-02-14 16:07:27.408 045 15349.49 65.13 53534.29 88888.00 2015-02-14 16:07:27.908 045 15349.46 65.15 53534.29 88888.00 2015-02-14 16:07:28.408 045 15349.47 65.13 53534.20 88888.00 2015-02-14 16:07:28.908 045 15349.47 65.11 53534.08 88888.00 2015-02-14 16:07:29.408 045 15349.47 65.10 53534.02 88888.00 2015-02-14 16:07:29.908 045 15349.49 65.10 53534.06 88888.00 2015-02-14 16:07:30.408 045 15349.47 65.11 53534.14 88888.00 2015-02-14 16:07:30.908 045 15349.49 65.12 53534.30 88888.00 2015-02-14 16:07:31.408 045 15349.49 65.11 53534.28 88888.00 2015-02-14 16:07:31.908 045 15349.46 65.13 53534.15 88888.00 2015-02-14 16:07:32.408 045 15349.43 65.12 53534.04 88888.00 2015-02-14 16:07:32.908 045 15349.43 65.14 53533.98 88888.00 2015-02-14 16:07:33.408 045 15349.47 65.14 53533.98 88888.00 2015-02-14 16:07:33.908 045 15349.54 65.14 53534.06 88888.00 2015-02-14 16:07:34.408 045 15349.55 65.16 53534.19 88888.00 2015-02-14 16:07:34.908 045 15349.55 65.21 53534.20 88888.00 2015-02-14 16:07:35.408 045 15349.49 65.21 53534.18 88888.00 2015-02-14 16:07:35.908 045 15349.46 65.27 53534.14 88888.00 2015-02-14 16:07:36.408 045 15349.45 65.30 53534.03 88888.00 2015-02-14 16:07:36.908 045 15349.51 65.31 53534.01 88888.00 2015-02-14 16:07:37.408 045 15349.50 65.31 53534.06 88888.00 2015-02-14 16:07:37.908 045 15349.54 65.30 53534.18 88888.00 2015-02-14 16:07:38.408 045 15349.54 65.33 53534.24 88888.00 2015-02-14 16:07:38.908 045 15349.57 65.33 53534.24 88888.00 2015-02-14 16:07:39.408 045 15349.51 65.29 53534.14 88888.00 2015-02-14 16:07:39.908 045 15349.50 65.28 53534.02 88888.00 2015-02-14 16:07:40.408 045 15349.52 65.35 53534.04 88888.00 2015-02-14 16:07:40.908 045 15349.56 65.32 53534.14 88888.00 2015-02-14 16:07:41.408 045 15349.57 65.32 53534.22 88888.00 2015-02-14 16:07:41.908 045 15349.56 65.31 53534.27 88888.00 2015-02-14 16:07:42.408 045 15349.57 65.29 53534.22 88888.00 2015-02-14 16:07:42.908 045 15349.57 65.30 53534.12 88888.00 2015-02-14 16:07:43.408 045 15349.54 65.30 53534.02 88888.00 2015-02-14 16:07:43.908 045 15349.57 65.29 53534.03 88888.00 2015-02-14 16:07:44.408 045 15349.55 65.30 53534.15 88888.00 2015-02-14 16:07:44.908 045 15349.57 65.33 53534.20 88888.00 2015-02-14 16:07:45.408 045 15349.54 65.33 53534.22 88888.00 2015-02-14 16:07:45.908 045 15349.47 65.32 53534.18 88888.00 2015-02-14 16:07:46.408 045 15349.40 65.29 53534.07 88888.00 2015-02-14 16:07:46.908 045 15349.45 65.29 53534.01 88888.00 2015-02-14 16:07:47.408 045 15349.49 65.30 53534.09 88888.00 2015-02-14 16:07:47.908 045 15349.49 65.30 53534.20 88888.00 2015-02-14 16:07:48.408 045 15349.51 65.30 53534.30 88888.00 2015-02-14 16:07:48.908 045 15349.48 65.31 53534.34 88888.00 2015-02-14 16:07:49.408 045 15349.41 65.29 53534.34 88888.00 2015-02-14 16:07:49.908 045 15349.38 65.31 53534.27 88888.00 2015-02-14 16:07:50.408 045 15349.39 65.30 53534.17 88888.00 2015-02-14 16:07:50.908 045 15349.40 65.30 53534.09 88888.00 2015-02-14 16:07:51.408 045 15349.39 65.28 53534.10 88888.00 2015-02-14 16:07:51.908 045 15349.40 65.24 53534.15 88888.00 2015-02-14 16:07:52.408 045 15349.46 65.29 53534.24 88888.00 2015-02-14 16:07:52.908 045 15349.41 65.31 53534.28 88888.00 2015-02-14 16:07:53.408 045 15349.36 65.32 53534.28 88888.00 2015-02-14 16:07:53.908 045 15349.37 65.35 53534.24 88888.00 2015-02-14 16:07:54.408 045 15349.34 65.33 53534.21 88888.00 2015-02-14 16:07:54.908 045 15349.33 65.30 53534.15 88888.00 2015-02-14 16:07:55.408 045 15349.36 65.31 53534.04 88888.00 2015-02-14 16:07:55.908 045 15349.38 65.33 53534.04 88888.00 2015-02-14 16:07:56.408 045 15349.37 65.32 53534.04 88888.00 2015-02-14 16:07:56.908 045 15349.38 65.31 53534.17 88888.00 2015-02-14 16:07:57.408 045 15349.38 65.29 53534.27 88888.00 2015-02-14 16:07:57.908 045 15349.33 65.25 53534.29 88888.00 2015-02-14 16:07:58.408 045 15349.32 65.19 53534.26 88888.00 2015-02-14 16:07:58.908 045 15349.30 65.18 53534.14 88888.00 2015-02-14 16:07:59.408 045 15349.28 65.16 53534.02 88888.00 2015-02-14 16:07:59.908 045 15349.22 65.21 53533.95 88888.00 2015-02-14 16:08:00.408 045 15349.23 65.16 53533.98 88888.00 2015-02-14 16:08:00.908 045 15349.28 65.14 53534.01 88888.00 2015-02-14 16:08:01.408 045 15349.32 65.12 53534.11 88888.00 2015-02-14 16:08:01.908 045 15349.30 65.11 53534.23 88888.00 2015-02-14 16:08:02.408 045 15349.31 65.13 53534.26 88888.00 2015-02-14 16:08:02.908 045 15349.32 65.13 53534.18 88888.00 2015-02-14 16:08:03.408 045 15349.34 65.13 53534.11 88888.00 2015-02-14 16:08:03.908 045 15349.34 65.18 53533.95 88888.00 2015-02-14 16:08:04.408 045 15349.29 65.12 53533.88 88888.00 2015-02-14 16:08:04.908 045 15349.33 65.02 53533.93 88888.00 2015-02-14 16:08:05.408 045 15349.34 65.03 53533.98 88888.00 2015-02-14 16:08:05.908 045 15349.36 65.09 53534.07 88888.00 2015-02-14 16:08:06.408 045 15349.33 65.07 53534.11 88888.00 2015-02-14 16:08:06.908 045 15349.31 65.07 53534.14 88888.00 2015-02-14 16:08:07.408 045 15349.32 65.09 53534.08 88888.00 2015-02-14 16:08:07.908 045 15349.29 65.11 53533.98 88888.00 2015-02-14 16:08:08.408 045 15349.31 65.09 53533.94 88888.00 2015-02-14 16:08:08.908 045 15349.31 65.10 53533.93 88888.00 2015-02-14 16:08:09.408 045 15349.31 65.11 53533.97 88888.00 2015-02-14 16:08:09.908 045 15349.33 65.06 53534.02 88888.00 2015-02-14 16:08:10.408 045 15349.30 65.07 53534.07 88888.00 2015-02-14 16:08:10.908 045 15349.29 65.12 53534.04 88888.00 2015-02-14 16:08:11.408 045 15349.25 65.14 53533.93 88888.00 2015-02-14 16:08:11.908 045 15349.25 65.14 53533.83 88888.00 2015-02-14 16:08:12.408 045 15349.28 65.18 53533.76 88888.00 2015-02-14 16:08:12.908 045 15349.27 65.19 53533.78 88888.00 2015-02-14 16:08:13.408 045 15349.31 65.21 53533.88 88888.00 2015-02-14 16:08:13.908 045 15349.31 65.25 53533.93 88888.00 2015-02-14 16:08:14.408 045 15349.32 65.27 53533.91 88888.00 2015-02-14 16:08:14.908 045 15349.33 65.25 53533.82 88888.00 2015-02-14 16:08:15.408 045 15349.33 65.30 53533.70 88888.00 2015-02-14 16:08:15.908 045 15349.32 65.32 53533.67 88888.00 2015-02-14 16:08:16.408 045 15349.38 65.32 53533.70 88888.00 2015-02-14 16:08:16.908 045 15349.49 65.37 53533.83 88888.00 2015-02-14 16:08:17.408 045 15349.48 65.35 53533.87 88888.00 2015-02-14 16:08:17.908 045 15349.50 65.36 53533.78 88888.00 2015-02-14 16:08:18.408 045 15349.51 65.39 53533.67 88888.00 2015-02-14 16:08:18.908 045 15349.51 65.40 53533.72 88888.00 2015-02-14 16:08:19.408 045 15349.58 65.40 53533.84 88888.00 2015-02-14 16:08:19.908 045 15349.58 65.39 53533.87 88888.00 2015-02-14 16:08:20.408 045 15349.51 65.47 53533.78 88888.00 2015-02-14 16:08:20.908 045 15349.56 65.46 53533.68 88888.00 2015-02-14 16:08:21.408 045 15349.61 65.47 53533.67 88888.00 2015-02-14 16:08:21.908 045 15349.60 65.48 53533.76 88888.00 2015-02-14 16:08:22.408 045 15349.65 65.48 53533.87 88888.00 2015-02-14 16:08:22.908 045 15349.63 65.49 53533.87 88888.00 2015-02-14 16:08:23.408 045 15349.58 65.50 53533.73 88888.00 2015-02-14 16:08:23.908 045 15349.66 65.51 53533.78 88888.00 2015-02-14 16:08:24.408 045 15349.68 65.58 53533.92 88888.00 2015-02-14 16:08:24.908 045 15349.64 65.57 53533.93 88888.00 2015-02-14 16:08:25.408 045 15349.57 65.58 53533.84 88888.00 2015-02-14 16:08:25.908 045 15349.58 65.59 53533.77 88888.00 2015-02-14 16:08:26.408 045 15349.64 65.61 53533.82 88888.00 2015-02-14 16:08:26.908 045 15349.67 65.59 53533.95 88888.00 2015-02-14 16:08:27.408 045 15349.66 65.57 53534.03 88888.00 2015-02-14 16:08:27.908 045 15349.64 65.54 53534.04 88888.00 2015-02-14 16:08:28.408 045 15349.63 65.56 53533.90 88888.00 2015-02-14 16:08:28.908 045 15349.64 65.54 53533.88 88888.00 2015-02-14 16:08:29.408 045 15349.65 65.50 53533.94 88888.00 2015-02-14 16:08:29.908 045 15349.67 65.53 53533.99 88888.00 2015-02-14 16:08:30.408 045 15349.64 65.53 53533.94 88888.00 2015-02-14 16:08:30.908 045 15349.55 65.55 53533.84 88888.00 2015-02-14 16:08:31.408 045 15349.59 65.53 53533.76 88888.00 2015-02-14 16:08:31.908 045 15349.61 65.53 53533.87 88888.00 2015-02-14 16:08:32.408 045 15349.64 65.53 53533.96 88888.00 2015-02-14 16:08:32.908 045 15349.61 65.51 53533.95 88888.00 2015-02-14 16:08:33.408 045 15349.57 65.55 53533.90 88888.00 2015-02-14 16:08:33.908 045 15349.59 65.54 53533.83 88888.00 2015-02-14 16:08:34.408 045 15349.67 65.50 53533.86 88888.00 2015-02-14 16:08:34.908 045 15349.70 65.46 53533.97 88888.00 2015-02-14 16:08:35.408 045 15349.68 65.45 53534.03 88888.00 2015-02-14 16:08:35.908 045 15349.66 65.41 53533.90 88888.00 2015-02-14 16:08:36.408 045 15349.60 65.40 53533.80 88888.00 2015-02-14 16:08:36.908 045 15349.66 65.44 53533.80 88888.00 2015-02-14 16:08:37.408 045 15349.74 65.46 53533.93 88888.00 2015-02-14 16:08:37.908 045 15349.70 65.44 53533.98 88888.00 2015-02-14 16:08:38.408 045 15349.64 65.44 53533.87 88888.00 2015-02-14 16:08:38.908 045 15349.63 65.41 53533.78 88888.00 2015-02-14 16:08:39.408 045 15349.68 65.45 53533.81 88888.00 2015-02-14 16:08:39.908 045 15349.69 65.47 53533.94 88888.00 2015-02-14 16:08:40.408 045 15349.66 65.47 53533.97 88888.00 2015-02-14 16:08:40.908 045 15349.64 65.47 53533.90 88888.00 2015-02-14 16:08:41.408 045 15349.65 65.45 53533.79 88888.00 2015-02-14 16:08:41.908 045 15349.67 65.42 53533.81 88888.00 2015-02-14 16:08:42.408 045 15349.64 65.40 53533.94 88888.00 2015-02-14 16:08:42.908 045 15349.66 65.48 53534.04 88888.00 2015-02-14 16:08:43.408 045 15349.63 65.50 53534.02 88888.00 2015-02-14 16:08:43.908 045 15349.60 65.48 53533.93 88888.00 2015-02-14 16:08:44.408 045 15349.57 65.50 53533.91 88888.00 2015-02-14 16:08:44.908 045 15349.55 65.54 53533.96 88888.00 2015-02-14 16:08:45.408 045 15349.58 65.56 53534.06 88888.00 2015-02-14 16:08:45.908 045 15349.57 65.56 53534.04 88888.00 2015-02-14 16:08:46.408 045 15349.51 65.56 53533.93 88888.00 2015-02-14 16:08:46.908 045 15349.52 65.53 53533.84 88888.00 2015-02-14 16:08:47.408 045 15349.51 65.51 53533.91 88888.00 2015-02-14 16:08:47.908 045 15349.55 65.51 53534.00 88888.00 2015-02-14 16:08:48.408 045 15349.56 65.50 53534.13 88888.00 2015-02-14 16:08:48.908 045 15349.56 65.53 53534.14 88888.00 2015-02-14 16:08:49.408 045 15349.54 65.57 53534.06 88888.00 2015-02-14 16:08:49.908 045 15349.55 65.57 53533.90 88888.00 2015-02-14 16:08:50.408 045 15349.50 65.57 53533.90 88888.00 2015-02-14 16:08:50.908 045 15349.54 65.57 53533.95 88888.00 2015-02-14 16:08:51.408 045 15349.57 65.56 53534.03 88888.00 2015-02-14 16:08:51.908 045 15349.47 65.57 53534.11 88888.00 2015-02-14 16:08:52.408 045 15349.42 65.59 53534.10 88888.00 2015-02-14 16:08:52.908 045 15349.40 65.62 53534.03 88888.00 2015-02-14 16:08:53.408 045 15349.39 65.64 53533.98 88888.00 2015-02-14 16:08:53.908 045 15349.40 65.68 53533.92 88888.00 2015-02-14 16:08:54.408 045 15349.43 65.66 53533.97 88888.00 2015-02-14 16:08:54.908 045 15349.41 65.59 53534.09 88888.00 2015-02-14 16:08:55.408 045 15349.45 65.56 53534.14 88888.00 2015-02-14 16:08:55.908 045 15349.42 65.67 53534.13 88888.00 2015-02-14 16:08:56.408 045 15349.36 65.75 53534.09 88888.00 2015-02-14 16:08:56.908 045 15349.39 65.75 53533.91 88888.00 2015-02-14 16:08:57.408 045 15349.45 65.75 53533.87 88888.00 2015-02-14 16:08:57.908 045 15349.46 65.72 53534.01 88888.00 2015-02-14 16:08:58.408 045 15349.52 65.71 53534.12 88888.00 2015-02-14 16:08:58.908 045 15349.49 65.71 53534.10 88888.00 2015-02-14 16:08:59.408 045 15349.49 65.70 53533.98 88888.00 2015-02-14 16:08:59.908 045 15349.49 65.66 53533.90 88888.00 2015-02-14 16:09:00.408 045 15349.51 65.59 53533.82 88888.00 2015-02-14 16:09:00.908 045 15349.56 65.57 53533.93 88888.00 2015-02-14 16:09:01.408 045 15349.59 65.66 53534.07 88888.00 2015-02-14 16:09:01.908 045 15349.54 65.67 53534.03 88888.00 2015-02-14 16:09:02.408 045 15349.57 65.62 53534.01 88888.00 2015-02-14 16:09:02.908 045 15349.56 65.63 53533.88 88888.00 2015-02-14 16:09:03.408 045 15349.54 65.64 53533.82 88888.00 2015-02-14 16:09:03.908 045 15349.57 65.62 53533.90 88888.00 2015-02-14 16:09:04.408 045 15349.64 65.62 53533.98 88888.00 2015-02-14 16:09:04.908 045 15349.61 65.61 53533.97 88888.00 2015-02-14 16:09:05.408 045 15349.55 65.58 53533.91 88888.00 2015-02-14 16:09:05.908 045 15349.55 65.57 53533.78 88888.00 2015-02-14 16:09:06.408 045 15349.61 65.57 53533.82 88888.00 2015-02-14 16:09:06.908 045 15349.65 65.59 53533.96 88888.00 2015-02-14 16:09:07.408 045 15349.58 65.61 53534.00 88888.00 2015-02-14 16:09:07.908 045 15349.54 65.61 53533.97 88888.00 2015-02-14 16:09:08.408 045 15349.58 65.64 53533.86 88888.00 2015-02-14 16:09:08.908 045 15349.61 65.65 53533.89 88888.00 2015-02-14 16:09:09.408 045 15349.57 65.63 53533.96 88888.00 2015-02-14 16:09:09.908 045 15349.55 65.61 53534.04 88888.00 2015-02-14 16:09:10.408 045 15349.52 65.63 53534.04 88888.00 2015-02-14 16:09:10.908 045 15349.48 65.62 53533.93 88888.00 2015-02-14 16:09:11.408 045 15349.51 65.62 53533.83 88888.00 2015-02-14 16:09:11.908 045 15349.48 65.61 53533.89 88888.00 2015-02-14 16:09:12.408 045 15349.51 65.62 53534.03 88888.00 2015-02-14 16:09:12.908 045 15349.49 65.58 53534.12 88888.00 2015-02-14 16:09:13.408 045 15349.47 65.58 53534.08 88888.00 2015-02-14 16:09:13.908 045 15349.48 65.63 53533.95 88888.00 2015-02-14 16:09:14.408 045 15349.41 65.63 53533.91 88888.00 2015-02-14 16:09:14.908 045 15349.42 65.65 53533.98 88888.00 2015-02-14 16:09:15.408 045 15349.45 65.64 53534.09 88888.00 2015-02-14 16:09:15.908 045 15349.42 65.62 53534.10 88888.00 2015-02-14 16:09:16.408 045 15349.36 65.63 53534.07 88888.00 2015-02-14 16:09:16.908 045 15349.37 65.68 53533.90 88888.00 2015-02-14 16:09:17.408 045 15349.39 65.72 53533.78 88888.00 2015-02-14 16:09:17.908 045 15349.38 65.73 53533.83 88888.00 2015-02-14 16:09:18.408 045 15349.40 65.73 53533.96 88888.00 2015-02-14 16:09:18.908 045 15349.41 65.70 53534.04 88888.00 2015-02-14 16:09:19.408 045 15349.41 65.64 53533.95 88888.00 2015-02-14 16:09:19.908 045 15349.37 65.62 53533.88 88888.00 2015-02-14 16:09:20.408 045 15349.37 65.66 53533.82 88888.00 2015-02-14 16:09:20.908 045 15349.48 65.65 53533.93 88888.00 2015-02-14 16:09:21.408 045 15349.51 65.66 53534.07 88888.00 2015-02-14 16:09:21.908 045 15349.43 65.67 53534.11 88888.00 2015-02-14 16:09:22.408 045 15349.42 65.68 53534.07 88888.00 2015-02-14 16:09:22.908 045 15349.38 65.82 53533.94 88888.00 2015-02-14 16:09:23.408 045 15349.38 65.71 53533.79 88888.00 2015-02-14 16:09:23.908 045 15349.43 65.70 53533.82 88888.00 2015-02-14 16:09:24.408 045 15349.47 65.73 53533.92 88888.00 2015-02-14 16:09:24.908 045 15349.43 65.71 53534.01 88888.00 2015-02-14 16:09:25.408 045 15349.42 65.74 53534.03 88888.00 2015-02-14 16:09:25.908 045 15349.42 65.74 53533.90 88888.00 2015-02-14 16:09:26.408 045 15349.43 65.80 53533.81 88888.00 2015-02-14 16:09:26.908 045 15349.49 65.84 53533.87 88888.00 2015-02-14 16:09:27.408 045 15349.56 65.84 53533.98 88888.00 2015-02-14 16:09:27.908 045 15349.57 65.80 53534.08 88888.00 2015-02-14 16:09:28.408 045 15349.52 65.77 53534.11 88888.00 2015-02-14 16:09:28.908 045 15349.50 65.75 53534.00 88888.00 2015-02-14 16:09:29.408 045 15349.49 65.77 53533.88 88888.00 2015-02-14 16:09:29.908 045 15349.55 65.77 53533.89 88888.00 2015-02-14 16:09:30.408 045 15349.58 65.75 53533.96 88888.00 2015-02-14 16:09:30.908 045 15349.57 65.74 53534.06 88888.00 2015-02-14 16:09:31.408 045 15349.49 65.73 53534.03 88888.00 2015-02-14 16:09:31.908 045 15349.46 65.70 53533.97 88888.00 2015-02-14 16:09:32.408 045 15349.45 65.74 53533.82 88888.00 2015-02-14 16:09:32.908 045 15349.52 65.76 53533.84 88888.00 2015-02-14 16:09:33.408 045 15349.61 65.79 53533.96 88888.00 2015-02-14 16:09:33.908 045 15349.56 65.76 53534.08 88888.00 2015-02-14 16:09:34.408 045 15349.49 65.77 53534.09 88888.00 2015-02-14 16:09:34.908 045 15349.46 65.80 53534.02 88888.00 2015-02-14 16:09:35.408 045 15349.47 65.76 53533.90 88888.00 2015-02-14 16:09:35.908 045 15349.50 65.74 53533.87 88888.00 2015-02-14 16:09:36.408 045 15349.54 65.77 53533.92 88888.00 2015-02-14 16:09:36.908 045 15349.55 65.79 53533.98 88888.00 2015-02-14 16:09:37.408 045 15349.49 65.77 53534.09 88888.00 2015-02-14 16:09:37.908 045 15349.51 65.77 53534.10 88888.00 2015-02-14 16:09:38.408 045 15349.50 65.77 53534.01 88888.00 2015-02-14 16:09:38.908 045 15349.48 65.75 53533.91 88888.00 2015-02-14 16:09:39.408 045 15349.48 65.75 53533.90 88888.00 2015-02-14 16:09:39.908 045 15349.49 65.73 53533.96 88888.00 2015-02-14 16:09:40.408 045 15349.50 65.72 53534.04 88888.00 2015-02-14 16:09:40.908 045 15349.48 65.68 53534.08 88888.00 2015-02-14 16:09:41.408 045 15349.42 65.75 53533.96 88888.00 2015-02-14 16:09:41.908 045 15349.37 65.72 53533.81 88888.00 2015-02-14 16:09:42.408 045 15349.42 65.73 53533.82 88888.00 2015-02-14 16:09:42.908 045 15349.46 65.79 53533.93 88888.00 2015-02-14 16:09:43.408 045 15349.48 65.80 53534.01 88888.00 2015-02-14 16:09:43.908 045 15349.50 65.76 53534.09 88888.00 2015-02-14 16:09:44.408 045 15349.46 65.73 53534.06 88888.00 2015-02-14 16:09:44.908 045 15349.43 65.72 53533.94 88888.00 2015-02-14 16:09:45.408 045 15349.41 65.75 53533.90 88888.00 2015-02-14 16:09:45.908 045 15349.45 65.74 53533.99 88888.00 2015-02-14 16:09:46.408 045 15349.42 65.75 53534.13 88888.00 2015-02-14 16:09:46.908 045 15349.46 65.71 53534.19 88888.00 2015-02-14 16:09:47.408 045 15349.49 65.66 53534.21 88888.00 2015-02-14 16:09:47.908 045 15349.43 65.65 53534.20 88888.00 2015-02-14 16:09:48.408 045 15349.37 65.71 53534.11 88888.00 2015-02-14 16:09:48.908 045 15349.41 65.72 53533.99 88888.00 2015-02-14 16:09:49.408 045 15349.43 65.65 53534.01 88888.00 2015-02-14 16:09:49.908 045 15349.41 65.66 53534.12 88888.00 2015-02-14 16:09:50.408 045 15349.46 65.72 53534.13 88888.00 2015-02-14 16:09:50.908 045 15349.51 65.71 53534.18 88888.00 2015-02-14 16:09:51.408 045 15349.45 65.68 53534.21 88888.00 2015-02-14 16:09:51.908 045 15349.36 65.72 53534.15 88888.00 2015-02-14 16:09:52.408 045 15349.25 65.73 53534.11 88888.00 2015-02-14 16:09:52.908 045 15349.27 65.74 53534.02 88888.00 2015-02-14 16:09:53.408 045 15349.27 65.73 53533.99 88888.00 2015-02-14 16:09:53.908 045 15349.30 65.74 53534.06 88888.00 2015-02-14 16:09:54.408 045 15349.31 65.74 53534.18 88888.00 2015-02-14 16:09:54.908 045 15349.25 65.74 53534.20 88888.00 2015-02-14 16:09:55.408 045 15349.29 65.75 53534.21 88888.00 2015-02-14 16:09:55.908 045 15349.31 65.80 53534.24 88888.00 2015-02-14 16:09:56.408 045 15349.24 65.81 53534.26 88888.00 2015-02-14 16:09:56.908 045 15349.20 65.82 53534.20 88888.00 2015-02-14 16:09:57.408 045 15349.19 65.77 53534.13 88888.00 2015-02-14 16:09:57.908 045 15349.15 65.73 53534.08 88888.00 2015-02-14 16:09:58.408 045 15349.09 65.74 53534.01 88888.00 2015-02-14 16:09:58.908 045 15349.09 65.79 53533.99 88888.00 2015-02-14 16:09:59.408 045 15349.12 65.79 53534.04 88888.00 2015-02-14 16:09:59.908 045 15349.14 65.77 53534.09 88888.00 2015-02-14 16:10:00.408 045 15349.11 65.82 53534.18 88888.00 2015-02-14 16:10:00.908 045 15349.15 65.84 53534.18 88888.00 2015-02-14 16:10:01.408 045 15349.15 65.88 53534.18 88888.00 2015-02-14 16:10:01.908 045 15349.12 65.87 53534.12 88888.00 2015-02-14 16:10:02.408 045 15349.12 65.84 53534.10 88888.00 2015-02-14 16:10:02.908 045 15349.07 65.84 53534.01 88888.00 2015-02-14 16:10:03.408 045 15349.09 65.79 53533.92 88888.00 2015-02-14 16:10:03.908 045 15349.07 65.74 53533.92 88888.00 2015-02-14 16:10:04.408 045 15349.09 65.82 53533.96 88888.00 2015-02-14 16:10:04.908 045 15349.13 65.85 53534.00 88888.00 2015-02-14 16:10:05.408 045 15349.16 65.84 53534.11 88888.00 2015-02-14 16:10:05.908 045 15349.15 65.79 53534.21 88888.00 2015-02-14 16:10:06.408 045 15349.14 65.79 53534.30 88888.00 2015-02-14 16:10:06.908 045 15349.14 65.82 53534.33 88888.00 2015-02-14 16:10:07.408 045 15349.15 65.85 53534.33 88888.00 2015-02-14 16:10:07.908 045 15349.11 65.89 53534.27 88888.00 2015-02-14 16:10:08.408 045 15349.10 65.85 53534.15 88888.00 2015-02-14 16:10:08.908 045 15349.07 65.79 53534.07 88888.00 2015-02-14 16:10:09.408 045 15349.05 65.83 53534.01 88888.00 2015-02-14 16:10:09.908 045 15349.06 65.89 53534.09 88888.00 2015-02-14 16:10:10.409 045 15349.07 65.88 53534.13 88888.00 2015-02-14 16:10:10.909 045 15349.12 65.84 53534.14 88888.00 2015-02-14 16:10:11.409 045 15349.14 65.81 53534.21 88888.00 2015-02-14 16:10:11.909 045 15349.16 65.83 53534.30 88888.00 2015-02-14 16:10:12.409 045 15349.15 65.83 53534.34 88888.00 2015-02-14 16:10:12.909 045 15349.16 65.79 53534.31 88888.00 2015-02-14 16:10:13.409 045 15349.14 65.77 53534.28 88888.00 2015-02-14 16:10:13.909 045 15349.10 65.82 53534.21 88888.00 2015-02-14 16:10:14.409 045 15349.02 65.87 53534.15 88888.00 2015-02-14 16:10:14.909 045 15349.03 65.88 53534.09 88888.00 2015-02-14 16:10:15.409 045 15349.11 65.87 53534.06 88888.00 2015-02-14 16:10:15.909 045 15349.18 65.84 53534.06 88888.00 2015-02-14 16:10:16.409 045 15349.14 65.80 53534.04 88888.00 2015-02-14 16:10:16.909 045 15349.10 65.77 53534.09 88888.00 2015-02-14 16:10:17.409 045 15349.12 65.77 53534.09 88888.00 2015-02-14 16:10:17.909 045 15349.16 65.76 53534.13 88888.00 2015-02-14 16:10:18.409 045 15349.18 65.75 53534.18 88888.00 2015-02-14 16:10:18.909 045 15349.21 65.74 53534.18 88888.00 2015-02-14 16:10:19.409 045 15349.22 65.71 53534.13 88888.00 2015-02-14 16:10:19.909 045 15349.16 65.71 53534.08 88888.00 2015-02-14 16:10:20.409 045 15349.18 65.70 53533.98 88888.00 2015-02-14 16:10:20.909 045 15349.24 65.72 53533.97 88888.00 2015-02-14 16:10:21.409 045 15349.27 65.72 53534.07 88888.00 2015-02-14 16:10:21.909 045 15349.24 65.67 53534.09 88888.00 2015-02-14 16:10:22.409 045 15349.28 65.66 53534.11 88888.00 2015-02-14 16:10:22.909 045 15349.28 65.71 53534.14 88888.00 2015-02-14 16:10:23.409 045 15349.27 65.73 53534.12 88888.00 2015-02-14 16:10:23.909 045 15349.28 65.68 53534.06 88888.00 2015-02-14 16:10:24.409 045 15349.27 65.67 53533.94 88888.00 2015-02-14 16:10:24.909 045 15349.33 65.65 53533.92 88888.00 2015-02-14 16:10:25.409 045 15349.33 65.64 53534.01 88888.00 2015-02-14 16:10:25.909 045 15349.33 65.68 53534.13 88888.00 2015-02-14 16:10:26.409 045 15349.36 65.71 53534.19 88888.00 2015-02-14 16:10:26.909 045 15349.30 65.68 53534.21 88888.00 2015-02-14 16:10:27.409 045 15349.27 65.67 53534.15 88888.00 2015-02-14 16:10:27.909 045 15349.25 65.70 53534.10 88888.00 2015-02-14 16:10:28.409 045 15349.27 65.68 53534.07 88888.00 2015-02-14 16:10:28.909 045 15349.25 65.70 53534.07 88888.00 2015-02-14 16:10:29.409 045 15349.25 65.66 53534.08 88888.00 2015-02-14 16:10:29.909 045 15349.27 65.63 53534.14 88888.00 2015-02-14 16:10:30.409 045 15349.25 65.67 53534.17 88888.00 2015-02-14 16:10:30.909 045 15349.24 65.73 53534.18 88888.00 2015-02-14 16:10:31.409 045 15349.20 65.73 53534.20 88888.00 2015-02-14 16:10:31.909 045 15349.18 65.73 53534.20 88888.00 2015-02-14 16:10:32.409 045 15349.18 65.72 53534.17 88888.00 2015-02-14 16:10:32.909 045 15349.15 65.72 53534.13 88888.00 2015-02-14 16:10:33.409 045 15349.15 65.75 53534.08 88888.00 2015-02-14 16:10:33.909 045 15349.11 65.76 53534.07 88888.00 2015-02-14 16:10:34.409 045 15349.14 65.77 53534.08 88888.00 2015-02-14 16:10:34.909 045 15349.14 65.79 53534.14 88888.00 2015-02-14 16:10:35.409 045 15349.19 65.81 53534.17 88888.00 2015-02-14 16:10:35.909 045 15349.22 65.84 53534.18 88888.00 2015-02-14 16:10:36.409 045 15349.25 65.85 53534.24 88888.00 2015-02-14 16:10:36.909 045 15349.21 65.83 53534.27 88888.00 2015-02-14 16:10:37.409 045 15349.19 65.84 53534.20 88888.00 2015-02-14 16:10:37.909 045 15349.15 65.84 53534.17 88888.00 2015-02-14 16:10:38.409 045 15349.14 65.83 53534.04 88888.00 2015-02-14 16:10:38.909 045 15349.12 65.82 53533.93 88888.00 2015-02-14 16:10:39.409 045 15349.18 65.81 53533.91 88888.00 2015-02-14 16:10:39.909 045 15349.19 65.80 53533.95 88888.00 2015-02-14 16:10:40.409 045 15349.20 65.79 53534.06 88888.00 2015-02-14 16:10:40.909 045 15349.19 65.72 53534.18 88888.00 2015-02-14 16:10:41.409 045 15349.16 65.71 53534.22 88888.00 2015-02-14 16:10:41.909 045 15349.20 65.71 53534.20 88888.00 2015-02-14 16:10:42.409 045 15349.21 65.73 53534.15 88888.00 2015-02-14 16:10:42.909 045 15349.20 65.71 53534.14 88888.00 2015-02-14 16:10:43.409 045 15349.19 65.72 53534.10 88888.00 2015-02-14 16:10:43.909 045 15349.20 65.71 53534.01 88888.00 2015-02-14 16:10:44.409 045 15349.20 65.73 53534.02 88888.00 2015-02-14 16:10:44.909 045 15349.18 65.73 53534.06 88888.00 2015-02-14 16:10:45.409 045 15349.23 65.68 53534.12 88888.00 2015-02-14 16:10:45.909 045 15349.30 65.63 53534.22 88888.00 2015-02-14 16:10:46.409 045 15349.29 65.63 53534.27 88888.00 2015-02-14 16:10:46.909 045 15349.28 65.66 53534.26 88888.00 2015-02-14 16:10:47.409 045 15349.24 65.68 53534.23 88888.00 2015-02-14 16:10:47.909 045 15349.22 65.71 53534.11 88888.00 2015-02-14 16:10:48.409 045 15349.22 65.74 53534.02 88888.00 2015-02-14 16:10:48.909 045 15349.21 65.75 53533.98 88888.00 2015-02-14 16:10:49.409 045 15349.13 65.77 53533.95 88888.00 2015-02-14 16:10:49.909 045 15349.07 65.76 53533.95 88888.00 2015-02-14 16:10:50.409 045 15349.11 65.72 53534.04 88888.00 2015-02-14 16:10:50.909 045 15349.18 65.71 53534.13 88888.00 2015-02-14 16:10:51.409 045 15349.19 65.70 53534.19 88888.00 2015-02-14 16:10:51.909 045 15349.15 65.72 53534.23 88888.00 2015-02-14 16:10:52.409 045 15349.14 65.75 53534.19 88888.00 2015-02-14 16:10:52.909 045 15349.16 65.77 53534.14 88888.00 2015-02-14 16:10:53.409 045 15349.11 65.72 53534.10 88888.00 2015-02-14 16:10:53.909 045 15349.09 65.74 53534.01 88888.00 2015-02-14 16:10:54.409 045 15349.10 65.75 53533.97 88888.00 2015-02-14 16:10:54.909 045 15349.10 65.72 53533.99 88888.00 2015-02-14 16:10:55.409 045 15349.14 65.66 53534.09 88888.00 2015-02-14 16:10:55.909 045 15349.18 65.66 53534.12 88888.00 2015-02-14 16:10:56.409 045 15349.18 65.70 53534.15 88888.00 2015-02-14 16:10:56.909 045 15349.14 65.70 53534.18 88888.00 2015-02-14 16:10:57.409 045 15349.14 65.72 53534.16 88888.00 2015-02-14 16:10:57.909 045 15349.18 65.71 53534.12 88888.00 2015-02-14 16:10:58.409 045 15349.16 65.66 53534.01 88888.00 2015-02-14 16:10:58.909 045 15349.14 65.67 53533.97 88888.00 2015-02-14 16:10:59.409 045 15349.15 65.66 53533.99 88888.00 2015-02-14 16:10:59.909 045 15349.18 65.70 53534.09 88888.00 2015-02-14 16:11:00.409 045 15349.23 65.72 53534.17 88888.00 2015-02-14 16:11:00.909 045 15349.24 65.74 53534.17 88888.00 2015-02-14 16:11:01.409 045 15349.25 65.72 53534.20 88888.00 2015-02-14 16:11:01.909 045 15349.25 65.70 53534.20 88888.00 2015-02-14 16:11:02.409 045 15349.20 65.73 53534.11 88888.00 2015-02-14 16:11:02.909 045 15349.20 65.77 53534.02 88888.00 2015-02-14 16:11:03.409 045 15349.19 65.76 53533.97 88888.00 2015-02-14 16:11:03.909 045 15349.14 65.71 53533.95 88888.00 2015-02-14 16:11:04.409 045 15349.18 65.70 53534.02 88888.00 2015-02-14 16:11:04.909 045 15349.18 65.71 53534.07 88888.00 2015-02-14 16:11:05.409 045 15349.20 65.71 53534.12 88888.00 2015-02-14 16:11:05.909 045 15349.18 65.76 53534.19 88888.00 2015-02-14 16:11:06.409 045 15349.21 65.76 53534.20 88888.00 2015-02-14 16:11:06.909 045 15349.19 65.81 53534.15 88888.00 2015-02-14 16:11:07.409 045 15349.18 65.77 53534.04 88888.00 2015-02-14 16:11:07.909 045 15349.20 65.74 53533.90 88888.00 2015-02-14 16:11:08.409 045 15349.16 65.75 53533.87 88888.00 2015-02-14 16:11:08.909 045 15349.10 65.74 53533.96 88888.00 2015-02-14 16:11:09.409 045 15349.06 65.76 53533.95 88888.00 2015-02-14 16:11:09.909 045 15349.09 65.73 53533.95 88888.00 2015-02-14 16:11:10.409 045 15349.15 65.66 53534.01 88888.00 2015-02-14 16:11:10.909 045 15349.09 65.71 53534.11 88888.00 2015-02-14 16:11:11.409 045 15349.04 65.75 53534.07 88888.00 2015-02-14 16:11:11.909 045 15349.06 65.77 53534.06 88888.00 2015-02-14 16:11:12.409 045 15349.09 65.76 53533.99 88888.00 2015-02-14 16:11:12.909 045 15349.07 65.75 53533.91 88888.00 2015-02-14 16:11:13.409 045 15349.13 65.75 53533.82 88888.00 2015-02-14 16:11:13.909 045 15349.15 65.81 53533.86 88888.00 2015-02-14 16:11:14.409 045 15349.15 65.80 53533.96 88888.00 2015-02-14 16:11:14.909 045 15349.14 65.82 53534.09 88888.00 2015-02-14 16:11:15.409 045 15349.11 65.79 53534.13 88888.00 2015-02-14 16:11:15.909 045 15349.10 65.80 53534.13 88888.00 2015-02-14 16:11:16.409 045 15349.07 65.80 53534.16 88888.00 2015-02-14 16:11:16.909 045 15349.10 65.82 53534.10 88888.00 2015-02-14 16:11:17.409 045 15349.09 65.83 53534.06 88888.00 2015-02-14 16:11:17.909 045 15349.09 65.82 53534.03 88888.00 2015-02-14 16:11:18.409 045 15349.07 65.76 53533.98 88888.00 2015-02-14 16:11:18.909 045 15349.10 65.80 53533.90 88888.00 2015-02-14 16:11:19.409 045 15349.14 65.79 53533.96 88888.00 2015-02-14 16:11:19.909 045 15349.14 65.83 53534.08 88888.00 2015-02-14 16:11:20.409 045 15349.10 65.79 53534.09 88888.00 2015-02-14 16:11:20.909 045 15349.11 65.79 53534.12 88888.00 2015-02-14 16:11:21.409 045 15349.13 65.79 53534.13 88888.00 2015-02-14 16:11:21.909 045 15349.14 65.77 53534.15 88888.00 2015-02-14 16:11:22.409 045 15349.12 65.75 53534.15 88888.00 2015-02-14 16:11:22.909 045 15349.06 65.72 53534.08 88888.00 2015-02-14 16:11:23.409 045 15349.07 65.76 53534.06 88888.00 2015-02-14 16:11:23.909 045 15349.06 65.76 53533.98 88888.00 2015-02-14 16:11:24.409 045 15349.03 65.76 53533.94 88888.00 2015-02-14 16:11:24.909 045 15349.04 65.81 53533.94 88888.00 2015-02-14 16:11:25.409 045 15349.07 65.82 53533.94 88888.00 2015-02-14 16:11:25.909 045 15349.07 65.83 53534.03 88888.00 2015-02-14 16:11:26.409 045 15349.10 65.77 53534.12 88888.00 2015-02-14 16:11:26.909 045 15349.11 65.70 53534.16 88888.00 2015-02-14 16:11:27.409 045 15349.15 65.70 53534.17 88888.00 2015-02-14 16:11:27.909 045 15349.10 65.72 53534.11 88888.00 2015-02-14 16:11:28.409 045 15349.04 65.71 53534.03 88888.00 2015-02-14 16:11:28.909 045 15349.02 65.71 53533.96 88888.00 2015-02-14 16:11:29.409 045 15348.98 65.75 53533.90 88888.00 2015-02-14 16:11:29.909 045 15348.92 65.79 53533.82 88888.00 2015-02-14 16:11:30.409 045 15348.94 65.80 53533.89 88888.00 2015-02-14 16:11:30.909 045 15349.02 65.81 53533.96 88888.00 2015-02-14 16:11:31.409 045 15349.09 65.79 53534.00 88888.00 2015-02-14 16:11:31.909 045 15349.10 65.76 53534.09 88888.00 2015-02-14 16:11:32.409 045 15349.06 65.75 53534.14 88888.00 2015-02-14 16:11:32.909 045 15349.04 65.77 53534.18 88888.00 2015-02-14 16:11:33.409 045 15349.00 65.80 53534.21 88888.00 2015-02-14 16:11:33.909 045 15349.00 65.82 53534.15 88888.00 2015-02-14 16:11:34.409 045 15348.97 65.82 53534.11 88888.00 2015-02-14 16:11:34.909 045 15348.97 65.79 53534.07 88888.00 2015-02-14 16:11:35.409 045 15348.96 65.77 53534.01 88888.00 2015-02-14 16:11:35.909 045 15348.95 65.75 53533.93 88888.00 2015-02-14 16:11:36.409 045 15348.95 65.71 53533.93 88888.00 2015-02-14 16:11:36.909 045 15349.01 65.66 53533.99 88888.00 2015-02-14 16:11:37.409 045 15348.98 65.70 53534.07 88888.00 2015-02-14 16:11:37.909 045 15348.97 65.70 53534.16 88888.00 2015-02-14 16:11:38.409 045 15348.96 65.72 53534.21 88888.00 2015-02-14 16:11:38.909 045 15348.97 65.75 53534.27 88888.00 2015-02-14 16:11:39.409 045 15348.93 65.73 53534.30 88888.00 2015-02-14 16:11:39.909 045 15348.94 65.71 53534.33 88888.00 2015-02-14 16:11:40.409 045 15348.98 65.74 53534.38 88888.00 2015-02-14 16:11:40.909 045 15348.96 65.77 53534.41 88888.00 2015-02-14 16:11:41.409 045 15348.96 65.76 53534.39 88888.00 2015-02-14 16:11:41.909 045 15348.91 65.75 53534.36 88888.00 2015-02-14 16:11:42.409 045 15348.86 65.74 53534.36 88888.00 2015-02-14 16:11:42.909 045 15348.91 65.72 53534.33 88888.00 2015-02-14 16:11:43.409 045 15348.92 65.70 53534.24 88888.00 2015-02-14 16:11:43.909 045 15348.88 65.70 53534.14 88888.00 2015-02-14 16:11:44.409 045 15348.87 65.72 53534.08 88888.00 2015-02-14 16:11:44.909 045 15348.84 65.70 53534.01 88888.00 2015-02-14 16:11:45.409 045 15348.86 65.67 53533.93 88888.00 2015-02-14 16:11:45.909 045 15348.88 65.65 53533.95 88888.00 2015-02-14 16:11:46.409 045 15348.91 65.66 53534.00 88888.00 2015-02-14 16:11:46.909 045 15348.94 65.68 53534.07 88888.00 2015-02-14 16:11:47.409 045 15348.92 65.71 53534.11 88888.00 2015-02-14 16:11:47.909 045 15348.95 65.74 53534.18 88888.00 2015-02-14 16:11:48.409 045 15349.00 65.73 53534.18 88888.00 2015-02-14 16:11:48.909 045 15349.00 65.73 53534.21 88888.00 2015-02-14 16:11:49.409 045 15348.98 65.68 53534.22 88888.00 2015-02-14 16:11:49.909 045 15349.01 65.67 53534.26 88888.00 2015-02-14 16:11:50.409 045 15349.02 65.74 53534.20 88888.00 2015-02-14 16:11:50.909 045 15349.01 65.79 53534.11 88888.00 2015-02-14 16:11:51.409 045 15349.02 65.79 53534.08 88888.00 2015-02-14 16:11:51.909 045 15349.02 65.74 53534.00 88888.00 2015-02-14 16:11:52.409 045 15349.04 65.74 53533.84 88888.00 2015-02-14 16:11:52.909 045 15349.03 65.76 53533.84 88888.00 2015-02-14 16:11:53.409 045 15349.04 65.75 53533.95 88888.00 2015-02-14 16:11:53.909 045 15349.05 65.75 53534.01 88888.00 2015-02-14 16:11:54.409 045 15349.03 65.71 53534.09 88888.00 2015-02-14 16:11:54.909 045 15349.07 65.73 53534.17 88888.00 2015-02-14 16:11:55.409 045 15349.07 65.73 53534.20 88888.00 2015-02-14 16:11:55.909 045 15349.10 65.72 53534.21 88888.00 2015-02-14 16:11:56.409 045 15349.07 65.74 53534.20 88888.00 2015-02-14 16:11:56.909 045 15349.06 65.70 53534.14 88888.00 2015-02-14 16:11:57.409 045 15349.04 65.70 53534.12 88888.00 2015-02-14 16:11:57.909 045 15349.01 65.66 53534.04 88888.00 2015-02-14 16:11:58.409 045 15349.05 65.66 53534.00 88888.00 2015-02-14 16:11:58.909 045 15349.04 65.68 53534.01 88888.00 2015-02-14 16:11:59.409 045 15349.02 65.70 53534.06 88888.00 2015-02-14 16:11:59.909 045 15349.01 65.66 53534.08 88888.00 2015-02-14 16:12:00.409 045 15349.04 65.64 53534.14 88888.00 2015-02-14 16:12:00.909 045 15349.04 65.67 53534.24 88888.00 2015-02-14 16:12:01.409 045 15349.09 65.72 53534.31 88888.00 2015-02-14 16:12:01.909 045 15349.04 65.68 53534.31 88888.00 2015-02-14 16:12:02.409 045 15349.01 65.67 53534.29 88888.00 2015-02-14 16:12:02.909 045 15348.97 65.73 53534.30 88888.00 2015-02-14 16:12:03.409 045 15348.97 65.80 53534.31 88888.00 2015-02-14 16:12:03.909 045 15348.95 65.83 53534.26 88888.00 2015-02-14 16:12:04.409 045 15348.93 65.80 53534.23 88888.00 2015-02-14 16:12:04.909 045 15348.91 65.74 53534.23 88888.00 2015-02-14 16:12:05.409 045 15348.89 65.72 53534.15 88888.00 2015-02-14 16:12:05.909 045 15348.88 65.68 53534.07 88888.00 2015-02-14 16:12:06.409 045 15348.87 65.65 53534.07 88888.00 2015-02-14 16:12:06.909 045 15348.92 65.70 53534.08 88888.00 2015-02-14 16:12:07.409 045 15348.93 65.71 53534.10 88888.00 2015-02-14 16:12:07.909 045 15348.88 65.71 53534.17 88888.00 2015-02-14 16:12:08.409 045 15348.92 65.72 53534.26 88888.00 2015-02-14 16:12:08.909 045 15348.91 65.71 53534.35 88888.00 2015-02-14 16:12:09.409 045 15348.92 65.70 53534.39 88888.00 2015-02-14 16:12:09.909 045 15348.92 65.70 53534.33 88888.00 2015-02-14 16:12:10.409 045 15348.92 65.72 53534.30 88888.00 2015-02-14 16:12:10.909 045 15348.87 65.72 53534.32 88888.00 2015-02-14 16:12:11.409 045 15348.88 65.65 53534.36 88888.00 2015-02-14 16:12:11.909 045 15348.92 65.66 53534.36 88888.00 2015-02-14 16:12:12.409 045 15348.92 65.70 53534.38 88888.00 2015-02-14 16:12:12.909 045 15348.86 65.67 53534.41 88888.00 2015-02-14 16:12:13.409 045 15348.85 65.66 53534.37 88888.00 2015-02-14 16:12:13.909 045 15348.83 65.66 53534.37 88888.00 2015-02-14 16:12:14.409 045 15348.84 65.66 53534.38 88888.00 2015-02-14 16:12:14.909 045 15348.83 65.66 53534.37 88888.00 2015-02-14 16:12:15.409 045 15348.82 65.62 53534.43 88888.00 2015-02-14 16:12:15.909 045 15348.79 65.59 53534.46 88888.00 2015-02-14 16:12:16.409 045 15348.77 65.58 53534.46 88888.00 2015-02-14 16:12:16.909 045 15348.80 65.66 53534.48 88888.00 2015-02-14 16:12:17.409 045 15348.78 65.65 53534.44 88888.00 2015-02-14 16:12:17.909 045 15348.76 65.58 53534.42 88888.00 2015-02-14 16:12:18.409 045 15348.75 65.57 53534.46 88888.00 2015-02-14 16:12:18.909 045 15348.75 65.54 53534.49 88888.00 2015-02-14 16:12:19.409 045 15348.74 65.55 53534.52 88888.00 2015-02-14 16:12:19.909 045 15348.74 65.53 53534.49 88888.00 2015-02-14 16:12:20.409 045 15348.71 65.54 53534.43 88888.00 2015-02-14 16:12:20.909 045 15348.73 65.55 53534.43 88888.00 2015-02-14 16:12:21.409 045 15348.74 65.56 53534.40 88888.00 2015-02-14 16:12:21.909 045 15348.75 65.54 53534.38 88888.00 2015-02-14 16:12:22.409 045 15348.74 65.51 53534.44 88888.00 2015-02-14 16:12:22.909 045 15348.70 65.50 53534.49 88888.00 2015-02-14 16:12:23.409 045 15348.64 65.53 53534.52 88888.00 2015-02-14 16:12:23.909 045 15348.62 65.50 53534.50 88888.00 2015-02-14 16:12:24.409 045 15348.62 65.51 53534.46 88888.00 2015-02-14 16:12:24.909 045 15348.66 65.54 53534.41 88888.00 2015-02-14 16:12:25.409 045 15348.68 65.54 53534.46 88888.00 2015-02-14 16:12:25.909 045 15348.64 65.55 53534.42 88888.00 2015-02-14 16:12:26.409 045 15348.60 65.50 53534.39 88888.00 2015-02-14 16:12:26.909 045 15348.57 65.50 53534.42 88888.00 2015-02-14 16:12:27.409 045 15348.60 65.49 53534.41 88888.00 2015-02-14 16:12:27.909 045 15348.61 65.46 53534.40 88888.00 2015-02-14 16:12:28.409 045 15348.56 65.41 53534.38 88888.00 2015-02-14 16:12:28.909 045 15348.57 65.40 53534.31 88888.00 2015-02-14 16:12:29.409 045 15348.56 65.46 53534.29 88888.00 2015-02-14 16:12:29.909 045 15348.51 65.45 53534.24 88888.00 2015-02-14 16:12:30.409 045 15348.47 65.51 53534.19 88888.00 2015-02-14 16:12:30.909 045 15348.44 65.55 53534.19 88888.00 2015-02-14 16:12:31.409 045 15348.46 65.54 53534.20 88888.00 2015-02-14 16:12:31.909 045 15348.48 65.55 53534.18 88888.00 2015-02-14 16:12:32.409 045 15348.51 65.51 53534.20 88888.00 2015-02-14 16:12:32.909 045 15348.52 65.47 53534.21 88888.00 2015-02-14 16:12:33.409 045 15348.51 65.48 53534.16 88888.00 2015-02-14 16:12:33.909 045 15348.47 65.55 53534.14 88888.00 2015-02-14 16:12:34.409 045 15348.49 65.55 53534.12 88888.00 2015-02-14 16:12:34.909 045 15348.48 65.55 53534.10 88888.00 2015-02-14 16:12:35.409 045 15348.49 65.57 53534.14 88888.00 2015-02-14 16:12:35.909 045 15348.50 65.56 53534.16 88888.00 2015-02-14 16:12:36.409 045 15348.51 65.49 53534.15 88888.00 2015-02-14 16:12:36.909 045 15348.49 65.41 53534.14 88888.00 2015-02-14 16:12:37.409 045 15348.56 65.40 53534.14 88888.00 2015-02-14 16:12:37.909 045 15348.62 65.44 53534.14 88888.00 2015-02-14 16:12:38.409 045 15348.62 65.48 53534.13 88888.00 2015-02-14 16:12:38.909 045 15348.59 65.48 53534.12 88888.00 2015-02-14 16:12:39.409 045 15348.57 65.50 53534.13 88888.00 2015-02-14 16:12:39.909 045 15348.53 65.49 53534.09 88888.00 2015-02-14 16:12:40.409 045 15348.55 65.44 53534.04 88888.00 2015-02-14 16:12:40.909 045 15348.62 65.41 53534.11 88888.00 2015-02-14 16:12:41.409 045 15348.61 65.42 53534.14 88888.00 2015-02-14 16:12:41.909 045 15348.61 65.46 53534.16 88888.00 2015-02-14 16:12:42.409 045 15348.64 65.48 53534.23 88888.00 2015-02-14 16:12:42.909 045 15348.66 65.50 53534.24 88888.00 2015-02-14 16:12:43.409 045 15348.66 65.53 53534.22 88888.00 2015-02-14 16:12:43.909 045 15348.69 65.54 53534.26 88888.00 2015-02-14 16:12:44.409 045 15348.73 65.51 53534.30 88888.00 2015-02-14 16:12:44.909 045 15348.66 65.50 53534.33 88888.00 2015-02-14 16:12:45.409 045 15348.65 65.50 53534.30 88888.00 2015-02-14 16:12:45.909 045 15348.66 65.48 53534.29 88888.00 2015-02-14 16:12:46.409 045 15348.67 65.46 53534.35 88888.00 2015-02-14 16:12:46.909 045 15348.62 65.44 53534.38 88888.00 2015-02-14 16:12:47.409 045 15348.64 65.41 53534.40 88888.00 2015-02-14 16:12:47.909 045 15348.64 65.40 53534.39 88888.00 2015-02-14 16:12:48.409 045 15348.66 65.48 53534.40 88888.00 2015-02-14 16:12:48.909 045 15348.67 65.49 53534.37 88888.00 2015-02-14 16:12:49.409 045 15348.65 65.51 53534.35 88888.00 2015-02-14 16:12:49.909 045 15348.65 65.53 53534.33 88888.00 2015-02-14 16:12:50.409 045 15348.62 65.55 53534.32 88888.00 2015-02-14 16:12:50.909 045 15348.60 65.50 53534.27 88888.00 2015-02-14 16:12:51.409 045 15348.57 65.49 53534.27 88888.00 2015-02-14 16:12:51.909 045 15348.56 65.46 53534.30 88888.00 2015-02-14 16:12:52.409 045 15348.58 65.47 53534.35 88888.00 2015-02-14 16:12:52.909 045 15348.55 65.50 53534.34 88888.00 2015-02-14 16:12:53.409 045 15348.56 65.54 53534.34 88888.00 2015-02-14 16:12:53.909 045 15348.59 65.56 53534.35 88888.00 2015-02-14 16:12:54.409 045 15348.57 65.58 53534.33 88888.00 2015-02-14 16:12:54.909 045 15348.56 65.53 53534.27 88888.00 2015-02-14 16:12:55.409 045 15348.57 65.55 53534.23 88888.00 2015-02-14 16:12:55.909 045 15348.53 65.56 53534.27 88888.00 2015-02-14 16:12:56.409 045 15348.51 65.51 53534.24 88888.00 2015-02-14 16:12:56.909 045 15348.49 65.55 53534.22 88888.00 2015-02-14 16:12:57.409 045 15348.46 65.55 53534.22 88888.00 2015-02-14 16:12:57.909 045 15348.43 65.53 53534.18 88888.00 2015-02-14 16:12:58.409 045 15348.44 65.53 53534.22 88888.00 2015-02-14 16:12:58.909 045 15348.46 65.55 53534.24 88888.00 2015-02-14 16:12:59.409 045 15348.44 65.50 53534.19 88888.00 2015-02-14 16:12:59.909 045 15348.41 65.47 53534.18 88888.00 2015-02-14 16:13:00.409 045 15348.37 65.44 53534.21 88888.00 2015-02-14 16:13:00.909 045 15348.30 65.47 53534.27 88888.00 2015-02-14 16:13:01.409 045 15348.34 65.51 53534.33 88888.00 2015-02-14 16:13:01.909 045 15348.39 65.51 53534.40 88888.00 2015-02-14 16:13:02.409 045 15348.34 65.49 53534.46 88888.00 2015-02-14 16:13:02.909 045 15348.33 65.49 53534.46 88888.00 2015-02-14 16:13:03.409 045 15348.34 65.50 53534.52 88888.00 2015-02-14 16:13:03.909 045 15348.41 65.55 53534.57 88888.00 2015-02-14 16:13:04.409 045 15348.38 65.56 53534.54 88888.00 2015-02-14 16:13:04.909 045 15348.38 65.54 53534.50 88888.00 2015-02-14 16:13:05.409 045 15348.38 65.54 53534.51 88888.00 2015-02-14 16:13:05.909 045 15348.34 65.55 53534.43 88888.00 2015-02-14 16:13:06.409 045 15348.35 65.51 53534.35 88888.00 2015-02-14 16:13:06.909 045 15348.38 65.46 53534.33 88888.00 2015-02-14 16:13:07.409 045 15348.37 65.49 53534.31 88888.00 2015-02-14 16:13:07.909 045 15348.35 65.49 53534.24 88888.00 2015-02-14 16:13:08.409 045 15348.30 65.41 53534.18 88888.00 2015-02-14 16:13:08.909 045 15348.26 65.41 53534.15 88888.00 2015-02-14 16:13:09.409 045 15348.28 65.45 53534.11 88888.00 2015-02-14 16:13:09.909 045 15348.28 65.50 53534.14 88888.00 2015-02-14 16:13:10.409 045 15348.26 65.53 53534.12 88888.00 2015-02-14 16:13:10.909 045 15348.25 65.50 53534.12 88888.00 2015-02-14 16:13:11.409 045 15348.28 65.47 53534.20 88888.00 2015-02-14 16:13:11.909 045 15348.29 65.50 53534.23 88888.00 2015-02-14 16:13:12.409 045 15348.26 65.50 53534.21 88888.00 2015-02-14 16:13:12.909 045 15348.24 65.51 53534.24 88888.00 2015-02-14 16:13:13.409 045 15348.26 65.53 53534.29 88888.00 2015-02-14 16:13:13.909 045 15348.29 65.49 53534.33 88888.00 2015-02-14 16:13:14.409 045 15348.30 65.49 53534.35 88888.00 2015-02-14 16:13:14.909 045 15348.32 65.51 53534.35 88888.00 2015-02-14 16:13:15.409 045 15348.32 65.51 53534.36 88888.00 2015-02-14 16:13:15.909 045 15348.32 65.53 53534.32 88888.00 2015-02-14 16:13:16.409 045 15348.34 65.51 53534.27 88888.00 2015-02-14 16:13:16.909 045 15348.35 65.44 53534.27 88888.00 2015-02-14 16:13:17.409 045 15348.39 65.46 53534.22 88888.00 2015-02-14 16:13:17.909 045 15348.44 65.57 53534.20 88888.00 2015-02-14 16:13:18.409 045 15348.42 65.59 53534.20 88888.00 2015-02-14 16:13:18.909 045 15348.35 65.57 53534.17 88888.00 2015-02-14 16:13:19.409 045 15348.35 65.57 53534.17 88888.00 2015-02-14 16:13:19.909 045 15348.38 65.57 53534.16 88888.00 2015-02-14 16:13:20.409 045 15348.41 65.51 53534.09 88888.00 2015-02-14 16:13:20.909 045 15348.35 65.50 53534.09 88888.00 2015-02-14 16:13:21.409 045 15348.29 65.48 53534.10 88888.00 2015-02-14 16:13:21.909 045 15348.30 65.50 53534.11 88888.00 2015-02-14 16:13:22.409 045 15348.34 65.51 53534.11 88888.00 2015-02-14 16:13:22.909 045 15348.34 65.53 53534.15 88888.00 2015-02-14 16:13:23.409 045 15348.32 65.48 53534.11 88888.00 2015-02-14 16:13:23.909 045 15348.33 65.49 53534.08 88888.00 2015-02-14 16:13:24.409 045 15348.34 65.48 53534.08 88888.00 2015-02-14 16:13:24.909 045 15348.30 65.49 53534.08 88888.00 2015-02-14 16:13:25.409 045 15348.35 65.49 53534.09 88888.00 2015-02-14 16:13:25.909 045 15348.33 65.48 53534.07 88888.00 2015-02-14 16:13:26.409 045 15348.41 65.48 53534.02 88888.00 2015-02-14 16:13:26.909 045 15348.38 65.53 53534.01 88888.00 2015-02-14 16:13:27.409 045 15348.40 65.55 53534.06 88888.00 2015-02-14 16:13:27.909 045 15348.39 65.55 53534.08 88888.00 2015-02-14 16:13:28.409 045 15348.38 65.55 53534.08 88888.00 2015-02-14 16:13:28.909 045 15348.34 65.51 53534.08 88888.00 2015-02-14 16:13:29.409 045 15348.38 65.53 53534.08 88888.00 2015-02-14 16:13:29.909 045 15348.40 65.56 53534.06 88888.00 2015-02-14 16:13:30.409 045 15348.42 65.56 53534.02 88888.00 2015-02-14 16:13:30.909 045 15348.38 65.56 53534.00 88888.00 2015-02-14 16:13:31.409 045 15348.35 65.51 53534.00 88888.00 2015-02-14 16:13:31.909 045 15348.38 65.47 53534.08 88888.00 2015-02-14 16:13:32.409 045 15348.40 65.45 53534.08 88888.00 2015-02-14 16:13:32.909 045 15348.43 65.44 53534.04 88888.00 2015-02-14 16:13:33.409 045 15348.44 65.41 53534.00 88888.00 2015-02-14 16:13:33.909 045 15348.40 65.44 53534.02 88888.00 2015-02-14 16:13:34.409 045 15348.41 65.49 53534.06 88888.00 2015-02-14 16:13:34.909 045 15348.43 65.50 53534.06 88888.00 2015-02-14 16:13:35.409 045 15348.40 65.53 53534.02 88888.00 2015-02-14 16:13:35.909 045 15348.44 65.56 53534.00 88888.00 2015-02-14 16:13:36.409 045 15348.49 65.56 53533.98 88888.00 2015-02-14 16:13:36.909 045 15348.47 65.61 53533.97 88888.00 2015-02-14 16:13:37.409 045 15348.50 65.63 53533.98 88888.00 2015-02-14 16:13:37.909 045 15348.50 65.62 53534.00 88888.00 2015-02-14 16:13:38.409 045 15348.44 65.54 53534.01 88888.00 2015-02-14 16:13:38.909 045 15348.42 65.51 53534.00 88888.00 2015-02-14 16:13:39.409 045 15348.42 65.61 53534.00 88888.00 2015-02-14 16:13:39.909 045 15348.47 65.62 53534.03 88888.00 2015-02-14 16:13:40.409 045 15348.50 65.61 53534.08 88888.00 2015-02-14 16:13:40.909 045 15348.52 65.58 53534.09 88888.00 2015-02-14 16:13:41.409 045 15348.53 65.62 53534.11 88888.00 2015-02-14 16:13:41.909 045 15348.47 65.59 53534.11 88888.00 2015-02-14 16:13:42.409 045 15348.40 65.61 53534.07 88888.00 2015-02-14 16:13:42.909 045 15348.39 65.65 53534.06 88888.00 2015-02-14 16:13:43.409 045 15348.38 65.71 53534.02 88888.00 2015-02-14 16:13:43.909 045 15348.35 65.66 53534.08 88888.00 2015-02-14 16:13:44.409 045 15348.38 65.64 53534.03 88888.00 2015-02-14 16:13:44.909 045 15348.42 65.62 53534.07 88888.00 2015-02-14 16:13:45.409 045 15348.38 65.65 53534.11 88888.00 2015-02-14 16:13:45.909 045 15348.33 65.70 53534.11 88888.00 2015-02-14 16:13:46.409 045 15348.34 65.71 53534.13 88888.00 2015-02-14 16:13:46.909 045 15348.35 65.73 53534.15 88888.00 2015-02-14 16:13:47.409 045 15348.34 65.73 53534.10 88888.00 2015-02-14 16:13:47.909 045 15348.32 65.72 53534.06 88888.00 2015-02-14 16:13:48.409 045 15348.32 65.70 53534.08 88888.00 2015-02-14 16:13:48.909 045 15348.33 65.76 53534.09 88888.00 2015-02-14 16:13:49.409 045 15348.32 65.79 53534.09 88888.00 2015-02-14 16:13:49.909 045 15348.38 65.80 53534.08 88888.00 2015-02-14 16:13:50.409 045 15348.42 65.84 53534.12 88888.00 2015-02-14 16:13:50.909 045 15348.38 65.83 53534.09 88888.00 2015-02-14 16:13:51.409 045 15348.37 65.80 53534.04 88888.00 2015-02-14 16:13:51.909 045 15348.39 65.84 53534.06 88888.00 2015-02-14 16:13:52.409 045 15348.40 65.87 53534.07 88888.00 2015-02-14 16:13:52.909 045 15348.37 65.87 53534.02 88888.00 2015-02-14 16:13:53.409 045 15348.34 65.88 53533.96 88888.00 2015-02-14 16:13:53.909 045 15348.32 65.87 53533.96 88888.00 2015-02-14 16:13:54.409 045 15348.29 65.84 53533.98 88888.00 2015-02-14 16:13:54.909 045 15348.32 65.84 53533.97 88888.00 2015-02-14 16:13:55.409 045 15348.33 65.81 53533.97 88888.00 2015-02-14 16:13:55.909 045 15348.35 65.77 53533.98 88888.00 2015-02-14 16:13:56.409 045 15348.35 65.75 53533.99 88888.00 2015-02-14 16:13:56.909 045 15348.38 65.74 53533.99 88888.00 2015-02-14 16:13:57.409 045 15348.35 65.75 53534.00 88888.00 2015-02-14 16:13:57.909 045 15348.31 65.75 53534.04 88888.00 2015-02-14 16:13:58.409 045 15348.31 65.74 53534.03 88888.00 2015-02-14 16:13:58.909 045 15348.33 65.76 53534.03 88888.00 2015-02-14 16:13:59.409 045 15348.31 65.79 53534.01 88888.00 2015-02-14 16:13:59.909 045 15348.28 65.77 53533.98 88888.00 2015-02-14 16:14:00.409 045 15348.32 65.76 53533.97 88888.00 2015-02-14 16:14:00.909 045 15348.35 65.75 53533.98 88888.00 2015-02-14 16:14:01.409 045 15348.33 65.73 53534.01 88888.00 2015-02-14 16:14:01.909 045 15348.37 65.72 53533.97 88888.00 2015-02-14 16:14:02.409 045 15348.38 65.70 53533.90 88888.00 2015-02-14 16:14:02.909 045 15348.40 65.68 53533.97 88888.00 2015-02-14 16:14:03.409 045 15348.35 65.68 53534.01 88888.00 2015-02-14 16:14:03.909 045 15348.37 65.67 53534.01 88888.00 2015-02-14 16:14:04.409 045 15348.33 65.64 53534.00 88888.00 2015-02-14 16:14:04.909 045 15348.28 65.66 53533.96 88888.00 2015-02-14 16:14:05.409 045 15348.24 65.64 53533.93 88888.00 2015-02-14 16:14:05.909 045 15348.23 65.62 53533.96 88888.00 2015-02-14 16:14:06.409 045 15348.32 65.65 53533.94 88888.00 2015-02-14 16:14:06.909 045 15348.32 65.64 53533.90 88888.00 2015-02-14 16:14:07.409 045 15348.34 65.66 53533.86 88888.00 2015-02-14 16:14:07.909 045 15348.32 65.64 53533.86 88888.00 2015-02-14 16:14:08.409 045 15348.28 65.59 53533.93 88888.00 2015-02-14 16:14:08.909 045 15348.30 65.56 53533.94 88888.00 2015-02-14 16:14:09.409 045 15348.35 65.58 53533.90 88888.00 2015-02-14 16:14:09.909 045 15348.32 65.61 53533.90 88888.00 2015-02-14 16:14:10.409 045 15348.29 65.59 53533.88 88888.00 2015-02-14 16:14:10.909 045 15348.32 65.62 53533.88 88888.00 2015-02-14 16:14:11.409 045 15348.30 65.61 53533.89 88888.00 2015-02-14 16:14:11.909 045 15348.29 65.61 53533.84 88888.00 2015-02-14 16:14:12.409 045 15348.25 65.65 53533.84 88888.00 2015-02-14 16:14:12.909 045 15348.29 65.66 53533.86 88888.00 2015-02-14 16:14:13.409 045 15348.34 65.66 53533.88 88888.00 2015-02-14 16:14:13.909 045 15348.35 65.65 53533.97 88888.00 2015-02-14 16:14:14.409 045 15348.39 65.61 53533.97 88888.00 2015-02-14 16:14:14.909 045 15348.35 65.56 53533.98 88888.00 2015-02-14 16:14:15.409 045 15348.31 65.59 53534.00 88888.00 2015-02-14 16:14:15.909 045 15348.34 65.61 53533.98 88888.00 2015-02-14 16:14:16.409 045 15348.31 65.63 53533.98 88888.00 2015-02-14 16:14:16.909 045 15348.35 65.57 53533.97 88888.00 2015-02-14 16:14:17.409 045 15348.34 65.56 53533.97 88888.00 2015-02-14 16:14:17.909 045 15348.39 65.51 53534.01 88888.00 2015-02-14 16:14:18.409 045 15348.40 65.55 53533.99 88888.00 2015-02-14 16:14:18.909 045 15348.41 65.50 53534.01 88888.00 2015-02-14 16:14:19.409 045 15348.41 65.50 53534.03 88888.00 2015-02-14 16:14:19.909 045 15348.44 65.49 53534.02 88888.00 2015-02-14 16:14:20.409 045 15348.48 65.48 53534.04 88888.00 2015-02-14 16:14:20.909 045 15348.46 65.51 53534.08 88888.00 2015-02-14 16:14:21.409 045 15348.43 65.56 53534.04 88888.00 2015-02-14 16:14:21.909 045 15348.46 65.56 53534.03 88888.00 2015-02-14 16:14:22.409 045 15348.47 65.53 53533.98 88888.00 2015-02-14 16:14:22.909 045 15348.49 65.50 53533.95 88888.00 2015-02-14 16:14:23.409 045 15348.53 65.54 53533.99 88888.00 2015-02-14 16:14:23.909 045 15348.50 65.53 53534.03 88888.00 2015-02-14 16:14:24.409 045 15348.53 65.53 53534.02 88888.00 2015-02-14 16:14:24.909 045 15348.53 65.57 53533.97 88888.00 2015-02-14 16:14:25.409 045 15348.52 65.62 53533.96 88888.00 2015-02-14 16:14:25.909 045 15348.47 65.59 53533.95 88888.00 2015-02-14 16:14:26.409 045 15348.46 65.59 53533.97 88888.00 2015-02-14 16:14:26.909 045 15348.47 65.61 53533.97 88888.00 2015-02-14 16:14:27.409 045 15348.47 65.59 53533.93 88888.00 2015-02-14 16:14:27.909 045 15348.52 65.62 53533.98 88888.00 2015-02-14 16:14:28.409 045 15348.49 65.67 53533.92 88888.00 2015-02-14 16:14:28.909 045 15348.48 65.67 53533.88 88888.00 2015-02-14 16:14:29.409 045 15348.51 65.61 53533.79 88888.00 2015-02-14 16:14:29.909 045 15348.52 65.61 53533.72 88888.00 2015-02-14 16:14:30.409 045 15348.48 65.63 53533.75 88888.00 2015-02-14 16:14:30.909 045 15348.48 65.62 53533.73 88888.00 2015-02-14 16:14:31.409 045 15348.50 65.62 53533.74 88888.00 2015-02-14 16:14:31.909 045 15348.47 65.59 53533.74 88888.00 2015-02-14 16:14:32.409 045 15348.52 65.58 53533.75 88888.00 2015-02-14 16:14:32.909 045 15348.51 65.59 53533.76 88888.00 2015-02-14 16:14:33.409 045 15348.52 65.62 53533.80 88888.00 2015-02-14 16:14:33.909 045 15348.52 65.65 53533.87 88888.00 2015-02-14 16:14:34.409 045 15348.49 65.64 53533.91 88888.00 2015-02-14 16:14:34.909 045 15348.47 65.64 53533.92 88888.00 2015-02-14 16:14:35.409 045 15348.52 65.61 53533.91 88888.00 2015-02-14 16:14:35.909 045 15348.59 65.57 53533.90 88888.00 2015-02-14 16:14:36.409 045 15348.64 65.55 53533.89 88888.00 2015-02-14 16:14:36.909 045 15348.61 65.54 53533.84 88888.00 2015-02-14 16:14:37.409 045 15348.57 65.54 53533.84 88888.00 2015-02-14 16:14:37.909 045 15348.53 65.56 53533.91 88888.00 2015-02-14 16:14:38.409 045 15348.53 65.56 53533.91 88888.00 2015-02-14 16:14:38.909 045 15348.48 65.57 53533.89 88888.00 2015-02-14 16:14:39.409 045 15348.43 65.58 53533.93 88888.00 2015-02-14 16:14:39.909 045 15348.47 65.58 53533.93 88888.00 2015-02-14 16:14:40.409 045 15348.55 65.53 53533.86 88888.00 2015-02-14 16:14:40.909 045 15348.56 65.53 53533.80 88888.00 2015-02-14 16:14:41.409 045 15348.56 65.54 53533.72 88888.00 2015-02-14 16:14:41.909 045 15348.55 65.53 53533.69 88888.00 2015-02-14 16:14:42.409 045 15348.53 65.54 53533.69 88888.00 2015-02-14 16:14:42.909 045 15348.58 65.56 53533.73 88888.00 2015-02-14 16:14:43.409 045 15348.58 65.58 53533.82 88888.00 2015-02-14 16:14:43.909 045 15348.53 65.62 53533.88 88888.00 2015-02-14 16:14:44.409 045 15348.56 65.61 53533.88 88888.00 2015-02-14 16:14:44.909 045 15348.57 65.65 53533.97 88888.00 2015-02-14 16:14:45.409 045 15348.58 65.66 53533.94 88888.00 2015-02-14 16:14:45.909 045 15348.64 65.65 53533.98 88888.00 2015-02-14 16:14:46.409 045 15348.68 65.67 53534.01 88888.00 2015-02-14 16:14:46.909 045 15348.67 65.68 53533.98 88888.00 2015-02-14 16:14:47.409 045 15348.68 65.67 53533.97 88888.00 2015-02-14 16:14:47.909 045 15348.71 65.68 53533.99 88888.00 2015-02-14 16:14:48.409 045 15348.73 65.68 53533.93 88888.00 2015-02-14 16:14:48.909 045 15348.73 65.73 53533.91 88888.00 2015-02-14 16:14:49.409 045 15348.69 65.77 53533.86 88888.00 2015-02-14 16:14:49.909 045 15348.64 65.76 53533.83 88888.00 2015-02-14 16:14:50.409 045 15348.61 65.75 53533.77 88888.00 2015-02-14 16:14:50.909 045 15348.62 65.71 53533.77 88888.00 2015-02-14 16:14:51.409 045 15348.64 65.74 53533.80 88888.00 2015-02-14 16:14:51.909 045 15348.58 65.79 53533.82 88888.00 2015-02-14 16:14:52.409 045 15348.60 65.76 53533.86 88888.00 2015-02-14 16:14:52.909 045 15348.67 65.79 53533.87 88888.00 2015-02-14 16:14:53.409 045 15348.61 65.84 53533.93 88888.00 2015-02-14 16:14:53.909 045 15348.55 65.84 53533.99 88888.00 2015-02-14 16:14:54.409 045 15348.48 65.82 53534.04 88888.00 2015-02-14 16:14:54.909 045 15348.49 65.81 53534.10 88888.00 2015-02-14 16:14:55.409 045 15348.52 65.84 53534.12 88888.00 2015-02-14 16:14:55.909 045 15348.52 65.87 53534.16 88888.00 2015-02-14 16:14:56.409 045 15348.51 65.80 53534.24 88888.00 2015-02-14 16:14:56.909 045 15348.51 65.76 53534.24 88888.00 2015-02-14 16:14:57.409 045 15348.48 65.80 53534.24 88888.00 2015-02-14 16:14:57.909 045 15348.44 65.80 53534.27 88888.00 2015-02-14 16:14:58.409 045 15348.42 65.75 53534.26 88888.00 2015-02-14 16:14:58.909 045 15348.40 65.75 53534.21 88888.00 2015-02-14 16:14:59.409 045 15348.38 65.73 53534.14 88888.00 2015-02-14 16:14:59.909 045 15348.40 65.68 53534.15 88888.00 2015-02-14 16:15:00.409 045 15348.34 65.64 53534.12 88888.00 2015-02-14 16:15:00.909 045 15348.29 65.59 53534.07 88888.00 2015-02-14 16:15:01.409 045 15348.30 65.57 53534.08 88888.00 2015-02-14 16:15:01.909 045 15348.32 65.55 53534.03 88888.00 2015-02-14 16:15:02.409 045 15348.29 65.57 53534.07 88888.00 2015-02-14 16:15:02.909 045 15348.29 65.57 53534.08 88888.00 2015-02-14 16:15:03.409 045 15348.28 65.55 53534.03 88888.00 2015-02-14 16:15:03.909 045 15348.28 65.55 53534.00 88888.00 2015-02-14 16:15:04.409 045 15348.31 65.57 53534.01 88888.00 2015-02-14 16:15:04.909 045 15348.33 65.62 53534.03 88888.00 2015-02-14 16:15:05.409 045 15348.33 65.59 53534.04 88888.00 2015-02-14 16:15:05.909 045 15348.30 65.58 53534.02 88888.00 2015-02-14 16:15:06.409 045 15348.34 65.62 53533.98 88888.00 2015-02-14 16:15:06.909 045 15348.38 65.63 53533.96 88888.00 2015-02-14 16:15:07.409 045 15348.39 65.59 53533.89 88888.00 2015-02-14 16:15:07.909 045 15348.40 65.59 53533.89 88888.00 2015-02-14 16:15:08.409 045 15348.39 65.61 53533.91 88888.00 2015-02-14 16:15:08.909 045 15348.42 65.64 53533.94 88888.00 2015-02-14 16:15:09.409 045 15348.42 65.67 53533.93 88888.00 2015-02-14 16:15:09.909 045 15348.43 65.71 53533.94 88888.00 2015-02-14 16:15:10.409 045 15348.46 65.75 53533.90 88888.00 2015-02-14 16:15:10.909 045 15348.51 65.75 53533.91 88888.00 2015-02-14 16:15:11.409 045 15348.57 65.77 53533.97 88888.00 2015-02-14 16:15:11.909 045 15348.57 65.81 53533.98 88888.00 2015-02-14 16:15:12.409 045 15348.53 65.80 53533.97 88888.00 2015-02-14 16:15:12.909 045 15348.51 65.75 53534.08 88888.00 2015-02-14 16:15:13.409 045 15348.52 65.73 53534.01 88888.00 2015-02-14 16:15:13.909 045 15348.50 65.72 53534.01 88888.00 2015-02-14 16:15:14.409 045 15348.52 65.71 53534.01 88888.00 2015-02-14 16:15:14.909 045 15348.55 65.73 53534.03 88888.00 2015-02-14 16:15:15.409 045 15348.49 65.77 53534.03 88888.00 2015-02-14 16:15:15.909 045 15348.50 65.81 53533.98 88888.00 2015-02-14 16:15:16.409 045 15348.51 65.83 53533.97 88888.00 2015-02-14 16:15:16.909 045 15348.51 65.84 53533.98 88888.00 2015-02-14 16:15:17.409 045 15348.53 65.82 53534.02 88888.00 2015-02-14 16:15:17.909 045 15348.52 65.77 53534.06 88888.00 2015-02-14 16:15:18.409 045 15348.50 65.76 53534.01 88888.00 2015-02-14 16:15:18.909 045 15348.48 65.79 53533.98 88888.00 2015-02-14 16:15:19.409 045 15348.47 65.76 53533.98 88888.00 2015-02-14 16:15:19.909 045 15348.42 65.72 53534.00 88888.00 2015-02-14 16:15:20.409 045 15348.47 65.72 53533.99 88888.00 2015-02-14 16:15:20.909 045 15348.43 65.73 53534.00 88888.00 2015-02-14 16:15:21.409 045 15348.46 65.73 53534.06 88888.00 2015-02-14 16:15:21.909 045 15348.44 65.74 53534.10 88888.00 2015-02-14 16:15:22.409 045 15348.51 65.76 53534.11 88888.00 2015-02-14 16:15:22.909 045 15348.55 65.84 53534.07 88888.00 2015-02-14 16:15:23.409 045 15348.52 65.84 53534.06 88888.00 2015-02-14 16:15:23.909 045 15348.52 65.83 53533.99 88888.00 2015-02-14 16:15:24.409 045 15348.52 65.82 53533.92 88888.00 2015-02-14 16:15:24.909 045 15348.51 65.81 53533.90 88888.00 2015-02-14 16:15:25.409 045 15348.50 65.79 53533.84 88888.00 2015-02-14 16:15:25.909 045 15348.51 65.79 53533.83 88888.00 2015-02-14 16:15:26.409 045 15348.49 65.81 53533.83 88888.00 2015-02-14 16:15:26.909 045 15348.49 65.79 53533.81 88888.00 2015-02-14 16:15:27.409 045 15348.52 65.79 53533.84 88888.00 2015-02-14 16:15:27.909 045 15348.51 65.77 53533.84 88888.00 2015-02-14 16:15:28.409 045 15348.52 65.79 53533.86 88888.00 2015-02-14 16:15:28.909 045 15348.57 65.79 53533.86 88888.00 2015-02-14 16:15:29.409 045 15348.61 65.77 53533.89 88888.00 2015-02-14 16:15:29.909 045 15348.60 65.80 53533.94 88888.00 2015-02-14 16:15:30.409 045 15348.58 65.77 53533.98 88888.00 2015-02-14 16:15:30.909 045 15348.57 65.79 53533.98 88888.00 2015-02-14 16:15:31.409 045 15348.55 65.80 53533.99 88888.00 2015-02-14 16:15:31.909 045 15348.58 65.79 53534.01 88888.00 2015-02-14 16:15:32.409 045 15348.56 65.77 53534.00 88888.00 2015-02-14 16:15:32.909 045 15348.56 65.75 53533.99 88888.00 2015-02-14 16:15:33.409 045 15348.60 65.73 53533.94 88888.00 2015-02-14 16:15:33.909 045 15348.58 65.75 53533.91 88888.00 2015-02-14 16:15:34.409 045 15348.58 65.73 53533.93 88888.00 2015-02-14 16:15:34.909 045 15348.50 65.75 53533.89 88888.00 2015-02-14 16:15:35.409 045 15348.49 65.76 53533.89 88888.00 2015-02-14 16:15:35.909 045 15348.52 65.83 53533.90 88888.00 2015-02-14 16:15:36.409 045 15348.51 65.82 53533.84 88888.00 2015-02-14 16:15:36.909 045 15348.51 65.81 53533.81 88888.00 2015-02-14 16:15:37.409 045 15348.49 65.82 53533.77 88888.00 2015-02-14 16:15:37.909 045 15348.47 65.84 53533.72 88888.00 2015-02-14 16:15:38.409 045 15348.49 65.85 53533.69 88888.00 2015-02-14 16:15:38.909 045 15348.46 65.85 53533.76 88888.00 2015-02-14 16:15:39.409 045 15348.42 65.85 53533.77 88888.00 2015-02-14 16:15:39.909 045 15348.43 65.85 53533.78 88888.00 2015-02-14 16:15:40.409 045 15348.47 65.82 53533.84 88888.00 2015-02-14 16:15:40.909 045 15348.42 65.83 53533.84 88888.00 2015-02-14 16:15:41.409 045 15348.42 65.81 53533.91 88888.00 2015-02-14 16:15:41.909 045 15348.44 65.82 53533.95 88888.00 2015-02-14 16:15:42.409 045 15348.43 65.76 53533.91 88888.00 2015-02-14 16:15:42.909 045 15348.43 65.81 53533.88 88888.00 2015-02-14 16:15:43.409 045 15348.44 65.83 53533.90 88888.00 2015-02-14 16:15:43.909 045 15348.40 65.81 53533.93 88888.00 2015-02-14 16:15:44.409 045 15348.39 65.80 53533.93 88888.00 2015-02-14 16:15:44.909 045 15348.42 65.83 53533.91 88888.00 2015-02-14 16:15:45.410 045 15348.46 65.84 53533.92 88888.00 2015-02-14 16:15:45.910 045 15348.39 65.82 53533.92 88888.00 2015-02-14 16:15:46.410 045 15348.42 65.83 53533.87 88888.00 2015-02-14 16:15:46.910 045 15348.42 65.90 53533.82 88888.00 2015-02-14 16:15:47.410 045 15348.43 65.90 53533.84 88888.00 2015-02-14 16:15:47.910 045 15348.47 65.93 53533.84 88888.00 2015-02-14 16:15:48.410 045 15348.47 65.92 53533.87 88888.00 2015-02-14 16:15:48.910 045 15348.49 65.94 53533.88 88888.00 2015-02-14 16:15:49.410 045 15348.55 65.99 53533.82 88888.00 2015-02-14 16:15:49.910 045 15348.55 66.00 53533.75 88888.00 2015-02-14 16:15:50.410 045 15348.61 66.04 53533.70 88888.00 2015-02-14 16:15:50.910 045 15348.60 66.05 53533.70 88888.00 2015-02-14 16:15:51.410 045 15348.58 66.05 53533.68 88888.00 2015-02-14 16:15:51.910 045 15348.59 65.99 53533.70 88888.00 2015-02-14 16:15:52.410 045 15348.56 65.94 53533.82 88888.00 2015-02-14 16:15:52.910 045 15348.59 65.96 53533.84 88888.00 2015-02-14 16:15:53.410 045 15348.62 65.97 53533.89 88888.00 2015-02-14 16:15:53.910 045 15348.62 66.05 53533.90 88888.00 2015-02-14 16:15:54.410 045 15348.60 66.04 53533.90 88888.00 2015-02-14 16:15:54.910 045 15348.60 66.02 53533.94 88888.00 2015-02-14 16:15:55.410 045 15348.64 66.06 53534.02 88888.00 2015-02-14 16:15:55.910 045 15348.62 66.04 53534.10 88888.00 2015-02-14 16:15:56.410 045 15348.56 66.04 53534.08 88888.00 2015-02-14 16:15:56.910 045 15348.56 66.00 53534.10 88888.00 2015-02-14 16:15:57.410 045 15348.57 65.97 53534.14 88888.00 2015-02-14 16:15:57.910 045 15348.58 65.97 53534.16 88888.00 2015-02-14 16:15:58.410 045 15348.56 65.97 53534.19 88888.00 2015-02-14 16:15:58.910 045 15348.50 65.97 53534.19 88888.00 2015-02-14 16:15:59.410 045 15348.49 65.94 53534.15 88888.00 2015-02-14 16:15:59.910 045 15348.44 65.91 53534.16 88888.00 2015-02-14 16:16:00.410 045 15348.38 65.90 53534.18 88888.00 2015-02-14 16:16:00.910 045 15348.39 65.90 53534.16 88888.00 2015-02-14 16:16:01.410 045 15348.38 65.88 53534.16 88888.00 2015-02-14 16:16:01.910 045 15348.34 65.89 53534.15 88888.00 2015-02-14 16:16:02.410 045 15348.35 65.85 53534.13 88888.00 2015-02-14 16:16:02.910 045 15348.37 65.87 53534.11 88888.00 2015-02-14 16:16:03.410 045 15348.34 65.85 53534.10 88888.00 2015-02-14 16:16:03.910 045 15348.30 65.87 53534.08 88888.00 2015-02-14 16:16:04.410 045 15348.25 65.87 53534.04 88888.00 2015-02-14 16:16:04.910 045 15348.29 65.84 53534.02 88888.00 2015-02-14 16:16:05.410 045 15348.31 65.82 53534.00 88888.00 2015-02-14 16:16:05.910 045 15348.25 65.82 53534.03 88888.00 2015-02-14 16:16:06.410 045 15348.23 65.83 53534.02 88888.00 2015-02-14 16:16:06.910 045 15348.22 65.84 53534.01 88888.00 2015-02-14 16:16:07.410 045 15348.23 65.84 53533.99 88888.00 2015-02-14 16:16:07.910 045 15348.21 65.84 53533.96 88888.00 2015-02-14 16:16:08.410 045 15348.21 65.84 53533.97 88888.00 2015-02-14 16:16:08.910 045 15348.20 65.87 53533.93 88888.00 2015-02-14 16:16:09.410 045 15348.21 65.87 53533.93 88888.00 2015-02-14 16:16:09.910 045 15348.23 65.85 53533.90 88888.00 2015-02-14 16:16:10.410 045 15348.24 65.84 53533.88 88888.00 2015-02-14 16:16:10.910 045 15348.26 65.88 53533.90 88888.00 2015-02-14 16:16:11.410 045 15348.28 65.85 53533.93 88888.00 2015-02-14 16:16:11.910 045 15348.33 65.87 53533.87 88888.00 2015-02-14 16:16:12.410 045 15348.34 65.87 53533.87 88888.00 2015-02-14 16:16:12.910 045 15348.34 65.90 53533.95 88888.00 2015-02-14 16:16:13.410 045 15348.35 65.88 53533.99 88888.00 2015-02-14 16:16:13.910 045 15348.38 65.89 53534.01 88888.00 2015-02-14 16:16:14.410 045 15348.37 65.87 53534.01 88888.00 2015-02-14 16:16:14.910 045 15348.37 65.84 53534.02 88888.00 2015-02-14 16:16:15.410 045 15348.35 65.83 53533.93 88888.00 2015-02-14 16:16:15.910 045 15348.37 65.83 53533.94 88888.00 2015-02-14 16:16:16.410 045 15348.35 65.84 53533.97 88888.00 2015-02-14 16:16:16.910 045 15348.37 65.87 53533.98 88888.00 2015-02-14 16:16:17.410 045 15348.38 65.87 53534.02 88888.00 2015-02-14 16:16:17.910 045 15348.38 65.85 53534.02 88888.00 2015-02-14 16:16:18.410 045 15348.35 65.79 53534.02 88888.00 2015-02-14 16:16:18.910 045 15348.35 65.77 53533.99 88888.00 2015-02-14 16:16:19.410 045 15348.32 65.79 53533.98 88888.00 2015-02-14 16:16:19.910 045 15348.31 65.79 53534.03 88888.00 2015-02-14 16:16:20.410 045 15348.28 65.79 53534.08 88888.00 2015-02-14 16:16:20.910 045 15348.23 65.74 53534.03 88888.00 2015-02-14 16:16:21.410 045 15348.19 65.75 53533.96 88888.00 2015-02-14 16:16:21.910 045 15348.11 65.73 53533.90 88888.00 2015-02-14 16:16:22.410 045 15348.06 65.71 53533.83 88888.00 2015-02-14 16:16:22.910 045 15348.06 65.66 53533.88 88888.00 2015-02-14 16:16:23.410 045 15348.05 65.66 53533.89 88888.00 2015-02-14 16:16:23.910 045 15348.03 65.70 53533.88 88888.00 2015-02-14 16:16:24.410 045 15347.96 65.65 53533.86 88888.00 2015-02-14 16:16:24.910 045 15347.93 65.58 53533.84 88888.00 2015-02-14 16:16:25.410 045 15347.91 65.57 53533.82 88888.00 2015-02-14 16:16:25.910 045 15347.92 65.59 53533.82 88888.00 2015-02-14 16:16:26.410 045 15347.95 65.61 53533.90 88888.00 2015-02-14 16:16:26.910 045 15347.97 65.62 53533.92 88888.00 2015-02-14 16:16:27.410 045 15347.95 65.64 53533.87 88888.00 2015-02-14 16:16:27.910 045 15347.94 65.58 53533.91 88888.00 2015-02-14 16:16:28.410 045 15347.98 65.59 53533.92 88888.00 2015-02-14 16:16:28.910 045 15347.96 65.63 53533.93 88888.00 2015-02-14 16:16:29.410 045 15348.00 65.61 53533.98 88888.00 2015-02-14 16:16:29.910 045 15348.05 65.56 53533.98 88888.00 2015-02-14 16:16:30.410 045 15348.04 65.50 53534.02 88888.00 2015-02-14 16:16:30.910 045 15347.95 65.50 53534.09 88888.00 2015-02-14 16:16:31.410 045 15347.94 65.49 53534.03 88888.00 2015-02-14 16:16:31.910 045 15347.94 65.56 53533.93 88888.00 2015-02-14 16:16:32.410 045 15347.97 65.58 53533.89 88888.00 2015-02-14 16:16:32.910 045 15348.00 65.56 53533.83 88888.00 2015-02-14 16:16:33.410 045 15347.94 65.54 53533.79 88888.00 2015-02-14 16:16:33.910 045 15347.93 65.59 53533.75 88888.00 2015-02-14 16:16:34.410 045 15347.96 65.61 53533.69 88888.00 2015-02-14 16:16:34.910 045 15347.96 65.61 53533.61 88888.00 2015-02-14 16:16:35.410 045 15347.96 65.61 53533.58 88888.00 2015-02-14 16:16:35.910 045 15347.94 65.57 53533.59 88888.00 2015-02-14 16:16:36.410 045 15347.96 65.62 53533.55 88888.00 2015-02-14 16:16:36.910 045 15347.97 65.66 53533.54 88888.00 2015-02-14 16:16:37.410 045 15348.00 65.64 53533.56 88888.00 2015-02-14 16:16:37.910 045 15348.02 65.64 53533.61 88888.00 2015-02-14 16:16:38.410 045 15348.05 65.66 53533.59 88888.00 2015-02-14 16:16:38.910 045 15348.05 65.67 53533.59 88888.00 2015-02-14 16:16:39.410 045 15348.11 65.71 53533.60 88888.00 2015-02-14 16:16:39.910 045 15348.16 65.74 53533.62 88888.00 2015-02-14 16:16:40.410 045 15348.13 65.73 53533.63 88888.00 2015-02-14 16:16:40.910 045 15348.11 65.76 53533.67 88888.00 2015-02-14 16:16:41.410 045 15348.10 65.84 53533.68 88888.00 2015-02-14 16:16:41.910 045 15348.13 65.91 53533.70 88888.00 2015-02-14 16:16:42.410 045 15348.19 65.93 53533.75 88888.00 2015-02-14 16:16:42.910 045 15348.25 65.93 53533.80 88888.00 2015-02-14 16:16:43.410 045 15348.20 65.92 53533.79 88888.00 2015-02-14 16:16:43.910 045 15348.20 65.85 53533.77 88888.00 2015-02-14 16:16:44.410 045 15348.23 65.84 53533.84 88888.00 2015-02-14 16:16:44.910 045 15348.18 65.87 53533.89 88888.00 2015-02-14 16:16:45.410 045 15348.18 65.88 53533.83 88888.00 2015-02-14 16:16:45.910 045 15348.26 65.87 53533.83 88888.00 2015-02-14 16:16:46.410 045 15348.23 65.90 53533.84 88888.00 2015-02-14 16:16:46.910 045 15348.23 65.96 53533.88 88888.00 2015-02-14 16:16:47.410 045 15348.20 65.85 53533.93 88888.00 2015-02-14 16:16:47.910 045 15348.15 65.79 53533.94 88888.00 2015-02-14 16:16:48.410 045 15348.10 65.77 53533.94 88888.00 2015-02-14 16:16:48.910 045 15348.14 65.77 53533.92 88888.00 2015-02-14 16:16:49.410 045 15348.12 65.74 53533.86 88888.00 2015-02-14 16:16:49.910 045 15348.01 65.77 53533.82 88888.00 2015-02-14 16:16:50.410 045 15347.98 65.79 53533.81 88888.00 2015-02-14 16:16:50.910 045 15348.00 65.75 53533.80 88888.00 2015-02-14 16:16:51.410 045 15347.96 65.70 53533.80 88888.00 2015-02-14 16:16:51.910 045 15347.93 65.66 53533.78 88888.00 2015-02-14 16:16:52.410 045 15347.92 65.58 53533.77 88888.00 2015-02-14 16:16:52.910 045 15347.89 65.58 53533.78 88888.00 2015-02-14 16:16:53.410 045 15347.89 65.58 53533.78 88888.00 2015-02-14 16:16:53.910 045 15347.83 65.55 53533.79 88888.00 2015-02-14 16:16:54.410 045 15347.78 65.61 53533.81 88888.00 2015-02-14 16:16:54.910 045 15347.76 65.59 53533.79 88888.00 2015-02-14 16:16:55.410 045 15347.73 65.55 53533.83 88888.00 2015-02-14 16:16:55.910 045 15347.71 65.55 53533.87 88888.00 2015-02-14 16:16:56.410 045 15347.75 65.55 53533.94 88888.00 2015-02-14 16:16:56.910 045 15347.84 65.55 53533.97 88888.00 2015-02-14 16:16:57.410 045 15347.84 65.55 53533.93 88888.00 2015-02-14 16:16:57.910 045 15347.85 65.48 53533.92 88888.00 2015-02-14 16:16:58.410 045 15347.82 65.49 53533.90 88888.00 2015-02-14 16:16:58.910 045 15347.82 65.53 53533.84 88888.00 2015-02-14 16:16:59.410 045 15347.82 65.53 53533.80 88888.00 2015-02-14 16:16:59.910 045 15347.84 65.58 53533.79 88888.00 2015-02-14 16:17:00.410 045 15347.89 65.58 53533.79 88888.00 2015-02-14 16:17:00.910 045 15347.96 65.58 53533.77 88888.00 2015-02-14 16:17:01.410 045 15347.93 65.65 53533.79 88888.00 2015-02-14 16:17:01.910 045 15347.91 65.68 53533.74 88888.00 2015-02-14 16:17:02.410 045 15347.87 65.67 53533.66 88888.00 2015-02-14 16:17:02.910 045 15347.93 65.72 53533.62 88888.00 2015-02-14 16:17:03.410 045 15348.05 65.76 53533.51 88888.00 2015-02-14 16:17:03.910 045 15347.97 65.66 53533.50 88888.00 2015-02-14 16:17:04.410 045 15347.92 65.62 53533.56 88888.00 2015-02-14 16:17:04.910 045 15347.92 65.64 53533.56 88888.00 2015-02-14 16:17:05.410 045 15347.91 65.66 53533.55 88888.00 2015-02-14 16:17:05.910 045 15347.86 65.73 53533.55 88888.00 2015-02-14 16:17:06.410 045 15347.88 65.73 53533.61 88888.00 2015-02-14 16:17:06.910 045 15347.92 65.72 53533.61 88888.00 2015-02-14 16:17:07.410 045 15347.93 65.71 53533.55 88888.00 2015-02-14 16:17:07.910 045 15347.91 65.68 53533.48 88888.00 2015-02-14 16:17:08.410 045 15347.88 65.66 53533.40 88888.00 2015-02-14 16:17:08.910 045 15347.89 65.65 53533.30 88888.00 2015-02-14 16:17:09.410 045 15347.84 65.58 53533.18 88888.00 2015-02-14 16:17:09.910 045 15347.92 65.58 53533.07 88888.00 2015-02-14 16:17:10.410 045 15347.91 65.59 53532.91 88888.00 2015-02-14 16:17:10.910 045 15347.91 65.63 53532.71 88888.00 2015-02-14 16:17:11.410 045 15347.89 65.62 53532.50 88888.00 2015-02-14 16:17:11.910 045 15347.79 65.57 53532.10 88888.00 2015-02-14 16:17:12.410 045 15347.79 65.49 53531.84 88888.00 2015-02-14 16:17:12.910 045 15347.82 65.42 53531.75 88888.00 2015-02-14 16:17:13.410 045 15347.86 65.35 53531.70 88888.00 2015-02-14 16:17:13.910 045 15347.93 65.25 53531.62 88888.00 2015-02-14 16:17:14.410 045 15347.98 65.15 53531.66 88888.00 2015-02-14 16:17:14.910 045 15348.09 65.04 53531.94 88888.00 2015-02-14 16:17:15.410 045 15348.15 64.97 53532.25 88888.00 2015-02-14 16:17:15.910 045 15348.22 65.02 53532.37 88888.00 2015-02-14 16:17:16.410 045 15348.31 65.07 53532.67 88888.00 2015-02-14 16:17:16.910 045 15348.41 65.16 53533.02 88888.00 2015-02-14 16:17:17.410 045 15348.44 65.29 53533.34 88888.00 2015-02-14 16:17:17.910 045 15348.47 65.37 53533.50 88888.00 2015-02-14 16:17:18.410 045 15348.53 65.40 53533.62 88888.00 2015-02-14 16:17:18.910 045 15348.56 65.44 53533.67 88888.00 2015-02-14 16:17:19.410 045 15348.61 65.53 53533.59 88888.00 2015-02-14 16:17:19.910 045 15348.69 65.70 53533.47 88888.00 2015-02-14 16:17:20.410 045 15348.79 65.92 53533.31 88888.00 2015-02-14 16:17:20.910 045 15348.84 66.20 53533.29 88888.00 2015-02-14 16:17:21.410 045 15348.79 66.49 53533.26 88888.00 2015-02-14 16:17:21.910 045 15348.56 66.76 53533.17 88888.00 2015-02-14 16:17:22.410 045 15348.19 66.89 53533.06 88888.00 2015-02-14 16:17:22.910 045 15347.75 66.79 53532.95 88888.00 2015-02-14 16:17:23.410 045 15347.44 66.50 53533.01 88888.00 2015-02-14 16:17:23.910 045 15347.29 66.13 53533.22 88888.00 2015-02-14 16:17:24.410 045 15347.24 65.74 53533.48 88888.00 2015-02-14 16:17:24.910 045 15347.31 65.46 53533.76 88888.00 2015-02-14 16:17:25.410 045 15347.48 65.29 53534.04 88888.00 2015-02-14 16:17:25.910 045 15347.57 65.19 53534.24 88888.00 2015-02-14 16:17:26.410 045 15347.67 65.13 53534.34 88888.00 2015-02-14 16:17:26.910 045 15347.74 65.14 53534.37 88888.00 2015-02-14 16:17:27.410 045 15347.76 65.11 53534.38 88888.00 2015-02-14 16:17:27.910 045 15347.70 65.13 53534.38 88888.00 2015-02-14 16:17:28.410 045 15347.68 65.19 53534.37 88888.00 2015-02-14 16:17:28.910 045 15347.74 65.21 53534.48 88888.00 2015-02-14 16:17:29.410 045 15347.76 65.22 53534.58 88888.00 2015-02-14 16:17:29.910 045 15347.82 65.16 53534.71 88888.00 2015-02-14 16:17:30.410 045 15347.82 65.16 53534.72 88888.00 2015-02-14 16:17:30.910 045 15347.84 65.15 53534.68 88888.00 2015-02-14 16:17:31.410 045 15347.80 65.15 53534.60 88888.00 2015-02-14 16:17:31.910 045 15347.80 65.20 53534.62 88888.00 2015-02-14 16:17:32.410 045 15347.79 65.22 53534.76 88888.00 2015-02-14 16:17:32.910 045 15347.76 65.21 53534.82 88888.00 2015-02-14 16:17:33.410 045 15347.75 65.22 53534.73 88888.00 2015-02-14 16:17:33.910 045 15347.70 65.21 53534.63 88888.00 2015-02-14 16:17:34.410 045 15347.68 65.20 53534.58 88888.00 2015-02-14 16:17:34.910 045 15347.68 65.15 53534.60 88888.00 2015-02-14 16:17:35.410 045 15347.73 65.13 53534.72 88888.00 2015-02-14 16:17:35.910 045 15347.71 65.16 53534.72 88888.00 2015-02-14 16:17:36.410 045 15347.68 65.23 53534.63 88888.00 2015-02-14 16:17:36.910 045 15347.67 65.23 53534.53 88888.00 2015-02-14 16:17:37.410 045 15347.64 65.24 53534.60 88888.00 2015-02-14 16:17:37.910 045 15347.69 65.21 53534.74 88888.00 2015-02-14 16:17:38.410 045 15347.75 65.21 53534.77 88888.00 2015-02-14 16:17:38.910 045 15347.67 65.24 53534.67 88888.00 2015-02-14 16:17:39.410 045 15347.65 65.29 53534.55 88888.00 2015-02-14 16:17:39.910 045 15347.62 65.23 53534.56 88888.00 2015-02-14 16:17:40.410 045 15347.64 65.21 53534.67 88888.00 2015-02-14 16:17:40.910 045 15347.70 65.22 53534.76 88888.00 2015-02-14 16:17:41.410 045 15347.73 65.22 53534.70 88888.00 2015-02-14 16:17:41.910 045 15347.66 65.24 53534.61 88888.00 2015-02-14 16:17:42.410 045 15347.67 65.23 53534.61 88888.00 2015-02-14 16:17:42.910 045 15347.76 65.22 53534.71 88888.00 2015-02-14 16:17:43.410 045 15347.76 65.21 53534.78 88888.00 2015-02-14 16:17:43.910 045 15347.74 65.22 53534.76 88888.00 2015-02-14 16:17:44.410 045 15347.71 65.27 53534.59 88888.00 2015-02-14 16:17:44.910 045 15347.73 65.29 53534.52 88888.00 2015-02-14 16:17:45.410 045 15347.75 65.30 53534.64 88888.00 2015-02-14 16:17:45.910 045 15347.77 65.32 53534.75 88888.00 2015-02-14 16:17:46.410 045 15347.78 65.36 53534.75 88888.00 2015-02-14 16:17:46.910 045 15347.78 65.37 53534.60 88888.00 2015-02-14 16:17:47.410 045 15347.80 65.39 53534.52 88888.00 2015-02-14 16:17:47.910 045 15347.74 65.36 53534.52 88888.00 2015-02-14 16:17:48.410 045 15347.68 65.37 53534.59 88888.00 2015-02-14 16:17:48.910 045 15347.69 65.37 53534.74 88888.00 2015-02-14 16:17:49.410 045 15347.70 65.36 53534.73 88888.00 2015-02-14 16:17:49.910 045 15347.70 65.39 53534.61 88888.00 2015-02-14 16:17:50.410 045 15347.67 65.39 53534.46 88888.00 2015-02-14 16:17:50.910 045 15347.66 65.40 53534.46 88888.00 2015-02-14 16:17:51.410 045 15347.68 65.38 53534.67 88888.00 2015-02-14 16:17:51.910 045 15347.71 65.35 53534.75 88888.00 2015-02-14 16:17:52.410 045 15347.70 65.35 53534.68 88888.00 2015-02-14 16:17:52.910 045 15347.70 65.38 53534.54 88888.00 2015-02-14 16:17:53.410 045 15347.62 65.42 53534.49 88888.00 2015-02-14 16:17:53.910 045 15347.64 65.38 53534.52 88888.00 2015-02-14 16:17:54.410 045 15347.70 65.30 53534.63 88888.00 2015-02-14 16:17:54.910 045 15347.74 65.30 53534.72 88888.00 2015-02-14 16:17:55.410 045 15347.71 65.33 53534.68 88888.00 2015-02-14 16:17:55.910 045 15347.65 65.31 53534.51 88888.00 2015-02-14 16:17:56.410 045 15347.66 65.28 53534.41 88888.00 2015-02-14 16:17:56.910 045 15347.62 65.30 53534.54 88888.00 2015-02-14 16:17:57.410 045 15347.61 65.29 53534.70 88888.00 2015-02-14 16:17:57.910 045 15347.61 65.25 53534.68 88888.00 2015-02-14 16:17:58.410 045 15347.57 65.19 53534.53 88888.00 2015-02-14 16:17:58.910 045 15347.57 65.16 53534.41 88888.00 2015-02-14 16:17:59.410 045 15347.57 65.22 53534.41 88888.00 2015-02-14 16:17:59.910 045 15347.61 65.21 53534.55 88888.00 2015-02-14 16:18:00.410 045 15347.61 65.18 53534.65 88888.00 2015-02-14 16:18:00.910 045 15347.59 65.19 53534.62 88888.00 2015-02-14 16:18:01.410 045 15347.52 65.16 53534.51 88888.00 2015-02-14 16:18:01.910 045 15347.50 65.16 53534.46 88888.00 2015-02-14 16:18:02.410 045 15347.46 65.19 53534.53 88888.00 2015-02-14 16:18:02.910 045 15347.47 65.20 53534.63 88888.00 2015-02-14 16:18:03.410 045 15347.48 65.15 53534.58 88888.00 2015-02-14 16:18:03.910 045 15347.48 65.09 53534.48 88888.00 2015-02-14 16:18:04.410 045 15347.48 65.12 53534.40 88888.00 2015-02-14 16:18:04.910 045 15347.47 65.14 53534.49 88888.00 2015-02-14 16:18:05.410 045 15347.50 65.19 53534.65 88888.00 2015-02-14 16:18:05.910 045 15347.53 65.19 53534.68 88888.00 2015-02-14 16:18:06.410 045 15347.51 65.21 53534.54 88888.00 2015-02-14 16:18:06.910 045 15347.48 65.20 53534.44 88888.00 2015-02-14 16:18:07.410 045 15347.43 65.24 53534.49 88888.00 2015-02-14 16:18:07.910 045 15347.48 65.27 53534.59 88888.00 2015-02-14 16:18:08.410 045 15347.47 65.27 53534.67 88888.00 2015-02-14 16:18:08.910 045 15347.48 65.25 53534.56 88888.00 2015-02-14 16:18:09.410 045 15347.49 65.23 53534.53 88888.00 2015-02-14 16:18:09.910 045 15347.49 65.25 53534.59 88888.00 2015-02-14 16:18:10.410 045 15347.50 65.28 53534.64 88888.00 2015-02-14 16:18:10.910 045 15347.52 65.30 53534.63 88888.00 2015-02-14 16:18:11.410 045 15347.52 65.29 53534.52 88888.00 2015-02-14 16:18:11.910 045 15347.52 65.33 53534.44 88888.00 2015-02-14 16:18:12.410 045 15347.53 65.36 53534.44 88888.00 2015-02-14 16:18:12.910 045 15347.58 65.36 53534.55 88888.00 2015-02-14 16:18:13.410 045 15347.65 65.40 53534.65 88888.00 2015-02-14 16:18:13.910 045 15347.66 65.38 53534.63 88888.00 2015-02-14 16:18:14.410 045 15347.61 65.39 53534.53 88888.00 2015-02-14 16:18:14.910 045 15347.62 65.41 53534.43 88888.00 2015-02-14 16:18:15.410 045 15347.68 65.40 53534.46 88888.00 2015-02-14 16:18:15.910 045 15347.69 65.40 53534.63 88888.00 2015-02-14 16:18:16.410 045 15347.78 65.38 53534.69 88888.00 2015-02-14 16:18:16.910 045 15347.78 65.31 53534.58 88888.00 2015-02-14 16:18:17.410 045 15347.75 65.28 53534.48 88888.00 2015-02-14 16:18:17.910 045 15347.69 65.30 53534.41 88888.00 2015-02-14 16:18:18.410 045 15347.70 65.30 53534.48 88888.00 2015-02-14 16:18:18.910 045 15347.74 65.30 53534.54 88888.00 2015-02-14 16:18:19.410 045 15347.78 65.28 53534.59 88888.00 2015-02-14 16:18:19.910 045 15347.82 65.29 53534.55 88888.00 2015-02-14 16:18:20.410 045 15347.82 65.32 53534.52 88888.00 2015-02-14 16:18:20.910 045 15347.75 65.29 53534.42 88888.00 2015-02-14 16:18:21.410 045 15347.75 65.29 53534.39 88888.00 2015-02-14 16:18:21.910 045 15347.79 65.32 53534.52 88888.00 2015-02-14 16:18:22.410 045 15347.82 65.33 53534.62 88888.00 2015-02-14 16:18:22.910 045 15347.80 65.30 53534.57 88888.00 2015-02-14 16:18:23.410 045 15347.80 65.25 53534.50 88888.00 2015-02-14 16:18:23.910 045 15347.75 65.24 53534.42 88888.00 2015-02-14 16:18:24.410 045 15347.75 65.24 53534.44 88888.00 2015-02-14 16:18:24.910 045 15347.76 65.23 53534.59 88888.00 2015-02-14 16:18:25.410 045 15347.78 65.20 53534.70 88888.00 2015-02-14 16:18:25.910 045 15347.75 65.12 53534.65 88888.00 2015-02-14 16:18:26.410 045 15347.71 65.14 53534.56 88888.00 2015-02-14 16:18:26.910 045 15347.64 65.15 53534.52 88888.00 2015-02-14 16:18:27.410 045 15347.60 65.13 53534.58 88888.00 2015-02-14 16:18:27.910 045 15347.65 65.12 53534.63 88888.00 2015-02-14 16:18:28.410 045 15347.68 65.15 53534.69 88888.00 2015-02-14 16:18:28.910 045 15347.68 65.10 53534.64 88888.00 2015-02-14 16:18:29.410 045 15347.69 65.11 53534.55 88888.00 2015-02-14 16:18:29.910 045 15347.62 65.12 53534.51 88888.00 2015-02-14 16:18:30.410 045 15347.65 65.11 53534.60 88888.00 2015-02-14 16:18:30.910 045 15347.65 65.11 53534.67 88888.00 2015-02-14 16:18:31.410 045 15347.67 65.13 53534.64 88888.00 2015-02-14 16:18:31.910 045 15347.61 65.12 53534.55 88888.00 2015-02-14 16:18:32.410 045 15347.57 65.14 53534.40 88888.00 2015-02-14 16:18:32.910 045 15347.53 65.14 53534.44 88888.00 2015-02-14 16:18:33.410 045 15347.56 65.14 53534.65 88888.00 2015-02-14 16:18:33.910 045 15347.58 65.16 53534.71 88888.00 2015-02-14 16:18:34.410 045 15347.56 65.15 53534.64 88888.00 2015-02-14 16:18:34.910 045 15347.55 65.16 53534.53 88888.00 2015-02-14 16:18:35.410 045 15347.56 65.19 53534.50 88888.00 2015-02-14 16:18:35.910 045 15347.56 65.21 53534.50 88888.00 2015-02-14 16:18:36.410 045 15347.57 65.20 53534.59 88888.00 2015-02-14 16:18:36.910 045 15347.60 65.19 53534.59 88888.00 2015-02-14 16:18:37.410 045 15347.66 65.15 53534.51 88888.00 2015-02-14 16:18:37.910 045 15347.57 65.19 53534.43 88888.00 2015-02-14 16:18:38.410 045 15347.57 65.20 53534.42 88888.00 2015-02-14 16:18:38.910 045 15347.57 65.21 53534.55 88888.00 2015-02-14 16:18:39.410 045 15347.65 65.21 53534.67 88888.00 2015-02-14 16:18:39.910 045 15347.64 65.22 53534.62 88888.00 2015-02-14 16:18:40.410 045 15347.59 65.22 53534.54 88888.00 2015-02-14 16:18:40.910 045 15347.55 65.25 53534.49 88888.00 2015-02-14 16:18:41.410 045 15347.52 65.28 53534.55 88888.00 2015-02-14 16:18:41.910 045 15347.58 65.28 53534.63 88888.00 2015-02-14 16:18:42.410 045 15347.60 65.28 53534.63 88888.00 2015-02-14 16:18:42.910 045 15347.60 65.31 53534.59 88888.00 2015-02-14 16:18:43.410 045 15347.52 65.32 53534.48 88888.00 2015-02-14 16:18:43.910 045 15347.48 65.28 53534.48 88888.00 2015-02-14 16:18:44.410 045 15347.52 65.28 53534.58 88888.00 2015-02-14 16:18:44.910 045 15347.58 65.31 53534.55 88888.00 2015-02-14 16:18:45.410 045 15347.62 65.35 53534.48 88888.00 2015-02-14 16:18:45.910 045 15347.58 65.35 53534.38 88888.00 2015-02-14 16:18:46.410 045 15347.61 65.33 53534.43 88888.00 2015-02-14 16:18:46.910 045 15347.66 65.33 53534.62 88888.00 2015-02-14 16:18:47.410 045 15347.67 65.36 53534.68 88888.00 2015-02-14 16:18:47.910 045 15347.58 65.36 53534.62 88888.00 2015-02-14 16:18:48.410 045 15347.51 65.32 53534.52 88888.00 2015-02-14 16:18:48.910 045 15347.52 65.27 53534.47 88888.00 2015-02-14 16:18:49.410 045 15347.51 65.27 53534.56 88888.00 2015-02-14 16:18:49.910 045 15347.53 65.28 53534.65 88888.00 2015-02-14 16:18:50.410 045 15347.51 65.29 53534.65 88888.00 2015-02-14 16:18:50.910 045 15347.50 65.32 53534.55 88888.00 2015-02-14 16:18:51.410 045 15347.48 65.30 53534.48 88888.00 2015-02-14 16:18:51.910 045 15347.46 65.27 53534.52 88888.00 2015-02-14 16:18:52.410 045 15347.42 65.24 53534.69 88888.00 2015-02-14 16:18:52.910 045 15347.44 65.24 53534.74 88888.00 2015-02-14 16:18:53.410 045 15347.48 65.25 53534.59 88888.00 2015-02-14 16:18:53.910 045 15347.43 65.28 53534.49 88888.00 2015-02-14 16:18:54.410 045 15347.44 65.31 53534.51 88888.00 2015-02-14 16:18:54.910 045 15347.47 65.32 53534.63 88888.00 2015-02-14 16:18:55.410 045 15347.49 65.38 53534.67 88888.00 2015-02-14 16:18:55.910 045 15347.44 65.37 53534.53 88888.00 2015-02-14 16:18:56.410 045 15347.41 65.38 53534.44 88888.00 2015-02-14 16:18:56.910 045 15347.37 65.42 53534.51 88888.00 2015-02-14 16:18:57.410 045 15347.37 65.44 53534.65 88888.00 2015-02-14 16:18:57.910 045 15347.39 65.42 53534.62 88888.00 2015-02-14 16:18:58.410 045 15347.42 65.44 53534.46 88888.00 2015-02-14 16:18:58.910 045 15347.39 65.41 53534.43 88888.00 2015-02-14 16:18:59.410 045 15347.42 65.42 53534.60 88888.00 2015-02-14 16:18:59.910 045 15347.46 65.49 53534.64 88888.00 2015-02-14 16:19:00.410 045 15347.47 65.47 53534.51 88888.00 2015-02-14 16:19:00.910 045 15347.48 65.49 53534.37 88888.00 2015-02-14 16:19:01.410 045 15347.47 65.49 53534.33 88888.00 2015-02-14 16:19:01.910 045 15347.50 65.50 53534.42 88888.00 2015-02-14 16:19:02.410 045 15347.56 65.49 53534.54 88888.00 2015-02-14 16:19:02.910 045 15347.62 65.48 53534.55 88888.00 2015-02-14 16:19:03.410 045 15347.68 65.49 53534.43 88888.00 2015-02-14 16:19:03.910 045 15347.68 65.55 53534.31 88888.00 2015-02-14 16:19:04.410 045 15347.65 65.55 53534.29 88888.00 2015-02-14 16:19:04.910 045 15347.64 65.56 53534.38 88888.00 2015-02-14 16:19:05.410 045 15347.61 65.50 53534.50 88888.00 2015-02-14 16:19:05.910 045 15347.66 65.46 53534.51 88888.00 2015-02-14 16:19:06.410 045 15347.70 65.42 53534.35 88888.00 2015-02-14 16:19:06.910 045 15347.70 65.41 53534.29 88888.00 2015-02-14 16:19:07.410 045 15347.61 65.42 53534.34 88888.00 2015-02-14 16:19:07.910 045 15347.66 65.46 53534.40 88888.00 2015-02-14 16:19:08.410 045 15347.67 65.55 53534.52 88888.00 2015-02-14 16:19:08.910 045 15347.68 65.57 53534.55 88888.00 2015-02-14 16:19:09.410 045 15347.68 65.56 53534.52 88888.00 2015-02-14 16:19:09.910 045 15347.71 65.55 53534.41 88888.00 2015-02-14 16:19:10.410 045 15347.74 65.56 53534.33 88888.00 2015-02-14 16:19:10.910 045 15347.75 65.53 53534.31 88888.00 2015-02-14 16:19:11.410 045 15347.73 65.48 53534.36 88888.00 2015-02-14 16:19:11.910 045 15347.73 65.46 53534.42 88888.00 2015-02-14 16:19:12.410 045 15347.71 65.41 53534.48 88888.00 2015-02-14 16:19:12.910 045 15347.73 65.40 53534.41 88888.00 2015-02-14 16:19:13.410 045 15347.75 65.39 53534.27 88888.00 2015-02-14 16:19:13.910 045 15347.68 65.39 53534.15 88888.00 2015-02-14 16:19:14.410 045 15347.65 65.45 53534.14 88888.00 2015-02-14 16:19:14.910 045 15347.65 65.44 53534.22 88888.00 2015-02-14 16:19:15.410 045 15347.68 65.42 53534.31 88888.00 2015-02-14 16:19:15.910 045 15347.69 65.41 53534.37 88888.00 2015-02-14 16:19:16.410 045 15347.66 65.35 53534.39 88888.00 2015-02-14 16:19:16.910 045 15347.66 65.32 53534.37 88888.00 2015-02-14 16:19:17.410 045 15347.62 65.36 53534.27 88888.00 2015-02-14 16:19:17.910 045 15347.57 65.31 53534.19 88888.00 2015-02-14 16:19:18.410 045 15347.57 65.23 53534.22 88888.00 2015-02-14 16:19:18.910 045 15347.57 65.16 53534.29 88888.00 2015-02-14 16:19:19.410 045 15347.66 65.15 53534.34 88888.00 2015-02-14 16:19:19.910 045 15347.69 65.14 53534.35 88888.00 2015-02-14 16:19:20.410 045 15347.67 65.14 53534.26 88888.00 2015-02-14 16:19:20.910 045 15347.67 65.16 53534.18 88888.00 2015-02-14 16:19:21.410 045 15347.66 65.14 53534.14 88888.00 2015-02-14 16:19:21.910 045 15347.64 65.18 53534.13 88888.00 2015-02-14 16:19:22.410 045 15347.65 65.21 53534.13 88888.00 2015-02-14 16:19:22.910 045 15347.67 65.22 53534.15 88888.00 2015-02-14 16:19:23.410 045 15347.71 65.19 53534.20 88888.00 2015-02-14 16:19:23.910 045 15347.74 65.13 53534.31 88888.00 2015-02-14 16:19:24.410 045 15347.75 65.13 53534.28 88888.00 2015-02-14 16:19:24.910 045 15347.80 65.16 53534.22 88888.00 2015-02-14 16:19:25.410 045 15347.84 65.21 53534.14 88888.00 2015-02-14 16:19:25.910 045 15347.80 65.22 53534.04 88888.00 2015-02-14 16:19:26.410 045 15347.80 65.28 53533.97 88888.00 2015-02-14 16:19:26.910 045 15347.79 65.24 53533.96 88888.00 2015-02-14 16:19:27.410 045 15347.80 65.25 53534.00 88888.00 2015-02-14 16:19:27.910 045 15347.85 65.28 53534.04 88888.00 2015-02-14 16:19:28.410 045 15347.83 65.25 53534.11 88888.00 2015-02-14 16:19:28.910 045 15347.87 65.30 53534.18 88888.00 2015-02-14 16:19:29.410 045 15347.95 65.36 53534.23 88888.00 2015-02-14 16:19:29.910 045 15348.00 65.39 53534.26 88888.00 2015-02-14 16:19:30.410 045 15348.03 65.37 53534.24 88888.00 2015-02-14 16:19:30.910 045 15348.02 65.37 53534.18 88888.00 2015-02-14 16:19:31.410 045 15348.06 65.37 53534.14 88888.00 2015-02-14 16:19:31.910 045 15348.04 65.37 53534.07 88888.00 2015-02-14 16:19:32.410 045 15347.96 65.37 53534.00 88888.00 2015-02-14 16:19:32.910 045 15347.97 65.38 53533.93 88888.00 2015-02-14 16:19:33.410 045 15348.03 65.41 53533.93 88888.00 2015-02-14 16:19:33.910 045 15348.04 65.41 53533.86 88888.00 2015-02-14 16:19:34.410 045 15348.02 65.40 53533.83 88888.00 2015-02-14 16:19:34.910 045 15347.97 65.39 53533.81 88888.00 2015-02-14 16:19:35.410 045 15348.00 65.38 53533.83 88888.00 2015-02-14 16:19:35.910 045 15348.01 65.42 53533.84 88888.00 2015-02-14 16:19:36.410 045 15348.05 65.41 53533.90 88888.00 2015-02-14 16:19:36.910 045 15348.05 65.39 53533.93 88888.00 2015-02-14 16:19:37.410 045 15348.02 65.35 53533.92 88888.00 2015-02-14 16:19:37.910 045 15347.97 65.39 53533.93 88888.00 2015-02-14 16:19:38.410 045 15348.01 65.38 53534.01 88888.00 2015-02-14 16:19:38.910 045 15348.00 65.35 53534.08 88888.00 2015-02-14 16:19:39.410 045 15347.98 65.33 53534.15 88888.00 2015-02-14 16:19:39.910 045 15347.94 65.30 53534.18 88888.00 2015-02-14 16:19:40.410 045 15347.95 65.30 53534.21 88888.00 2015-02-14 16:19:40.910 045 15348.00 65.29 53534.17 88888.00 2015-02-14 16:19:41.410 045 15347.97 65.28 53534.16 88888.00 2015-02-14 16:19:41.910 045 15348.01 65.33 53534.14 88888.00 2015-02-14 16:19:42.410 045 15348.06 65.25 53534.09 88888.00 2015-02-14 16:19:42.910 045 15348.04 65.19 53534.09 88888.00 2015-02-14 16:19:43.410 045 15348.04 65.24 53534.09 88888.00 2015-02-14 16:19:43.910 045 15348.04 65.28 53534.09 88888.00 2015-02-14 16:19:44.410 045 15348.03 65.30 53534.01 88888.00 2015-02-14 16:19:44.910 045 15348.02 65.30 53533.95 88888.00 2015-02-14 16:19:45.410 045 15347.95 65.29 53533.95 88888.00 2015-02-14 16:19:45.910 045 15347.84 65.27 53533.96 88888.00 2015-02-14 16:19:46.410 045 15347.84 65.30 53534.04 88888.00 2015-02-14 16:19:46.910 045 15347.91 65.30 53534.17 88888.00 2015-02-14 16:19:47.410 045 15347.97 65.23 53534.26 88888.00 2015-02-14 16:19:47.910 045 15347.96 65.22 53534.23 88888.00 2015-02-14 16:19:48.410 045 15347.96 65.24 53534.20 88888.00 2015-02-14 16:19:48.910 045 15348.01 65.22 53534.21 88888.00 2015-02-14 16:19:49.410 045 15348.04 65.21 53534.18 88888.00 2015-02-14 16:19:49.910 045 15348.02 65.21 53534.14 88888.00 2015-02-14 16:19:50.410 045 15348.05 65.22 53534.09 88888.00 2015-02-14 16:19:50.910 045 15348.07 65.24 53534.06 88888.00 2015-02-14 16:19:51.410 045 15347.95 65.28 53534.01 88888.00 2015-02-14 16:19:51.910 045 15347.93 65.29 53533.95 88888.00 2015-02-14 16:19:52.410 045 15347.94 65.30 53533.90 88888.00 2015-02-14 16:19:52.910 045 15347.95 65.29 53533.94 88888.00 2015-02-14 16:19:53.410 045 15347.93 65.32 53533.94 88888.00 2015-02-14 16:19:53.910 045 15347.92 65.29 53533.89 88888.00 2015-02-14 16:19:54.410 045 15347.88 65.33 53533.88 88888.00 2015-02-14 16:19:54.910 045 15347.94 65.38 53533.89 88888.00 2015-02-14 16:19:55.410 045 15348.01 65.35 53533.91 88888.00 2015-02-14 16:19:55.910 045 15348.04 65.37 53533.92 88888.00 2015-02-14 16:19:56.410 045 15348.00 65.39 53533.96 88888.00 2015-02-14 16:19:56.910 045 15348.02 65.39 53533.97 88888.00 2015-02-14 16:19:57.410 045 15348.05 65.39 53534.00 88888.00 2015-02-14 16:19:57.910 045 15348.14 65.41 53534.02 88888.00 2015-02-14 16:19:58.410 045 15348.09 65.41 53534.03 88888.00 2015-02-14 16:19:58.910 045 15348.09 65.39 53534.01 88888.00 2015-02-14 16:19:59.410 045 15348.09 65.41 53534.06 88888.00 2015-02-14 16:19:59.910 045 15348.11 65.45 53534.08 88888.00 2015-02-14 16:20:00.410 045 15348.06 65.42 53534.10 88888.00 2015-02-14 16:20:00.910 045 15348.04 65.36 53534.15 88888.00 2015-02-14 16:20:01.410 045 15348.07 65.36 53534.17 88888.00 2015-02-14 16:20:01.910 045 15348.07 65.38 53534.15 88888.00 2015-02-14 16:20:02.410 045 15348.10 65.38 53534.16 88888.00 2015-02-14 16:20:02.910 045 15348.16 65.37 53534.10 88888.00 2015-02-14 16:20:03.410 045 15348.16 65.38 53534.10 88888.00 2015-02-14 16:20:03.910 045 15348.15 65.37 53534.09 88888.00 2015-02-14 16:20:04.410 045 15348.12 65.31 53534.03 88888.00 2015-02-14 16:20:04.910 045 15348.10 65.32 53534.04 88888.00 2015-02-14 16:20:05.410 045 15348.11 65.31 53534.03 88888.00 2015-02-14 16:20:05.910 045 15348.07 65.27 53533.98 88888.00 2015-02-14 16:20:06.410 045 15348.05 65.23 53533.93 88888.00 2015-02-14 16:20:06.910 045 15348.06 65.19 53533.93 88888.00 2015-02-14 16:20:07.410 045 15348.06 65.21 53533.97 88888.00 2015-02-14 16:20:07.910 045 15348.12 65.21 53534.02 88888.00 2015-02-14 16:20:08.410 045 15348.15 65.15 53534.06 88888.00 2015-02-14 16:20:08.910 045 15348.20 65.21 53534.07 88888.00 2015-02-14 16:20:09.410 045 15348.26 65.16 53534.10 88888.00 2015-02-14 16:20:09.910 045 15348.24 65.10 53534.12 88888.00 2015-02-14 16:20:10.410 045 15348.30 65.07 53534.12 88888.00 2015-02-14 16:20:10.910 045 15348.31 65.13 53534.07 88888.00 2015-02-14 16:20:11.410 045 15348.37 65.16 53534.04 88888.00 2015-02-14 16:20:11.910 045 15348.39 65.15 53534.03 88888.00 2015-02-14 16:20:12.410 045 15348.43 65.12 53534.03 88888.00 2015-02-14 16:20:12.910 045 15348.43 65.09 53534.04 88888.00 2015-02-14 16:20:13.410 045 15348.48 65.07 53534.03 88888.00 2015-02-14 16:20:13.910 045 15348.52 65.10 53534.01 88888.00 2015-02-14 16:20:14.410 045 15348.51 65.06 53533.99 88888.00 2015-02-14 16:20:14.910 045 15348.50 65.07 53534.00 88888.00 2015-02-14 16:20:15.410 045 15348.58 65.07 53533.98 88888.00 2015-02-14 16:20:15.910 045 15348.60 65.04 53533.96 88888.00 2015-02-14 16:20:16.410 045 15348.64 65.04 53533.91 88888.00 2015-02-14 16:20:16.910 045 15348.70 65.05 53533.97 88888.00 2015-02-14 16:20:17.410 045 15348.68 65.04 53534.04 88888.00 2015-02-14 16:20:17.910 045 15348.71 65.06 53534.10 88888.00 2015-02-14 16:20:18.410 045 15348.75 65.10 53534.11 88888.00 2015-02-14 16:20:18.910 045 15348.76 65.09 53534.17 88888.00 2015-02-14 16:20:19.410 045 15348.74 65.04 53534.20 88888.00 2015-02-14 16:20:19.910 045 15348.75 65.02 53534.20 88888.00 2015-02-14 16:20:20.410 045 15348.75 64.99 53534.19 88888.00 2015-02-14 16:20:20.910 045 15348.74 64.97 53534.22 88888.00 2015-02-14 16:20:21.410 045 15348.75 64.98 53534.28 88888.00 2015-02-14 16:20:21.910 045 15348.78 65.02 53534.29 88888.00 2015-02-14 16:20:22.410 045 15348.76 65.06 53534.36 88888.00 2015-02-14 16:20:22.910 045 15348.69 65.05 53534.43 88888.00 2015-02-14 16:20:23.410 045 15348.74 65.06 53534.41 88888.00 2015-02-14 16:20:23.910 045 15348.70 65.07 53534.39 88888.00 2015-02-14 16:20:24.410 045 15348.68 65.10 53534.43 88888.00 2015-02-14 16:20:24.910 045 15348.60 65.13 53534.44 88888.00 2015-02-14 16:20:25.410 045 15348.60 65.14 53534.42 88888.00 2015-02-14 16:20:25.910 045 15348.56 65.11 53534.46 88888.00 2015-02-14 16:20:26.410 045 15348.55 65.11 53534.47 88888.00 2015-02-14 16:20:26.910 045 15348.57 65.11 53534.50 88888.00 2015-02-14 16:20:27.410 045 15348.50 65.12 53534.47 88888.00 2015-02-14 16:20:27.910 045 15348.49 65.13 53534.44 88888.00 2015-02-14 16:20:28.410 045 15348.49 65.16 53534.46 88888.00 2015-02-14 16:20:28.910 045 15348.40 65.15 53534.43 88888.00 2015-02-14 16:20:29.410 045 15348.32 65.09 53534.49 88888.00 2015-02-14 16:20:29.910 045 15348.26 65.09 53534.55 88888.00 2015-02-14 16:20:30.410 045 15348.22 65.12 53534.61 88888.00 2015-02-14 16:20:30.910 045 15348.25 65.14 53534.71 88888.00 2015-02-14 16:20:31.410 045 15348.23 65.11 53534.79 88888.00 2015-02-14 16:20:31.910 045 15348.18 65.15 53534.83 88888.00 2015-02-14 16:20:32.410 045 15348.20 65.21 53534.81 88888.00 2015-02-14 16:20:32.910 045 15348.18 65.22 53534.75 88888.00 2015-02-14 16:20:33.410 045 15348.06 65.24 53534.68 88888.00 2015-02-14 16:20:33.910 045 15348.01 65.24 53534.63 88888.00 2015-02-14 16:20:34.410 045 15347.97 65.24 53534.76 88888.00 2015-02-14 16:20:34.910 045 15348.04 65.28 53534.87 88888.00 2015-02-14 16:20:35.410 045 15348.03 65.31 53534.88 88888.00 2015-02-14 16:20:35.910 045 15347.98 65.31 53534.79 88888.00 2015-02-14 16:20:36.410 045 15347.92 65.31 53534.67 88888.00 2015-02-14 16:20:36.910 045 15347.82 65.35 53534.64 88888.00 2015-02-14 16:20:37.410 045 15347.82 65.30 53534.70 88888.00 2015-02-14 16:20:37.910 045 15347.86 65.22 53534.87 88888.00 2015-02-14 16:20:38.410 045 15347.85 65.27 53534.93 88888.00 2015-02-14 16:20:38.910 045 15347.84 65.27 53534.77 88888.00 2015-02-14 16:20:39.410 045 15347.78 65.25 53534.68 88888.00 2015-02-14 16:20:39.910 045 15347.75 65.28 53534.62 88888.00 2015-02-14 16:20:40.410 045 15347.76 65.29 53534.77 88888.00 2015-02-14 16:20:40.910 045 15347.79 65.24 53534.88 88888.00 2015-02-14 16:20:41.410 045 15347.82 65.29 53534.82 88888.00 2015-02-14 16:20:41.910 045 15347.82 65.37 53534.68 88888.00 2015-02-14 16:20:42.410 045 15347.75 65.35 53534.61 88888.00 2015-02-14 16:20:42.910 045 15347.71 65.31 53534.68 88888.00 2015-02-14 16:20:43.410 045 15347.75 65.31 53534.81 88888.00 2015-02-14 16:20:43.910 045 15347.83 65.32 53534.83 88888.00 2015-02-14 16:20:44.410 045 15347.76 65.36 53534.70 88888.00 2015-02-14 16:20:44.910 045 15347.71 65.36 53534.59 88888.00 2015-02-14 16:20:45.410 045 15347.65 65.36 53534.50 88888.00 2015-02-14 16:20:45.910 045 15347.65 65.36 53534.59 88888.00 2015-02-14 16:20:46.410 045 15347.70 65.36 53534.73 88888.00 2015-02-14 16:20:46.910 045 15347.70 65.30 53534.64 88888.00 2015-02-14 16:20:47.410 045 15347.69 65.27 53534.52 88888.00 2015-02-14 16:20:47.910 045 15347.68 65.32 53534.48 88888.00 2015-02-14 16:20:48.410 045 15347.67 65.32 53534.57 88888.00 2015-02-14 16:20:48.910 045 15347.71 65.30 53534.71 88888.00 2015-02-14 16:20:49.410 045 15347.69 65.31 53534.74 88888.00 2015-02-14 16:20:49.910 045 15347.68 65.27 53534.60 88888.00 2015-02-14 16:20:50.410 045 15347.64 65.30 53534.57 88888.00 2015-02-14 16:20:50.910 045 15347.61 65.31 53534.59 88888.00 2015-02-14 16:20:51.410 045 15347.59 65.36 53534.68 88888.00 2015-02-14 16:20:51.910 045 15347.65 65.38 53534.75 88888.00 2015-02-14 16:20:52.410 045 15347.69 65.39 53534.69 88888.00 2015-02-14 16:20:52.910 045 15347.70 65.39 53534.50 88888.00 2015-02-14 16:20:53.410 045 15347.68 65.33 53534.38 88888.00 2015-02-14 16:20:53.910 045 15347.67 65.33 53534.42 88888.00 2015-02-14 16:20:54.410 045 15347.66 65.31 53534.49 88888.00 2015-02-14 16:20:54.910 045 15347.67 65.30 53534.59 88888.00 2015-02-14 16:20:55.410 045 15347.71 65.32 53534.59 88888.00 2015-02-14 16:20:55.910 045 15347.76 65.33 53534.51 88888.00 2015-02-14 16:20:56.410 045 15347.73 65.29 53534.42 88888.00 2015-02-14 16:20:56.910 045 15347.67 65.27 53534.44 88888.00 2015-02-14 16:20:57.410 045 15347.64 65.24 53534.56 88888.00 2015-02-14 16:20:57.910 045 15347.67 65.27 53534.69 88888.00 2015-02-14 16:20:58.410 045 15347.65 65.28 53534.65 88888.00 2015-02-14 16:20:58.910 045 15347.66 65.29 53534.55 88888.00 2015-02-14 16:20:59.410 045 15347.69 65.27 53534.39 88888.00 2015-02-14 16:20:59.910 045 15347.66 65.23 53534.33 88888.00 2015-02-14 16:21:00.410 045 15347.65 65.20 53534.35 88888.00 2015-02-14 16:21:00.910 045 15347.70 65.22 53534.50 88888.00 2015-02-14 16:21:01.410 045 15347.70 65.22 53534.57 88888.00 2015-02-14 16:21:01.910 045 15347.67 65.20 53534.55 88888.00 2015-02-14 16:21:02.410 045 15347.66 65.23 53534.44 88888.00 2015-02-14 16:21:02.910 045 15347.65 65.27 53534.29 88888.00 2015-02-14 16:21:03.410 045 15347.65 65.27 53534.29 88888.00 2015-02-14 16:21:03.910 045 15347.66 65.23 53534.37 88888.00 2015-02-14 16:21:04.410 045 15347.74 65.23 53534.52 88888.00 2015-02-14 16:21:04.910 045 15347.76 65.22 53534.58 88888.00 2015-02-14 16:21:05.410 045 15347.75 65.14 53534.56 88888.00 2015-02-14 16:21:05.910 045 15347.78 65.21 53534.50 88888.00 2015-02-14 16:21:06.410 045 15347.78 65.20 53534.42 88888.00 2015-02-14 16:21:06.910 045 15347.73 65.22 53534.35 88888.00 2015-02-14 16:21:07.410 045 15347.75 65.21 53534.40 88888.00 2015-02-14 16:21:07.910 045 15347.80 65.20 53534.54 88888.00 2015-02-14 16:21:08.410 045 15347.84 65.21 53534.65 88888.00 2015-02-14 16:21:08.910 045 15347.84 65.21 53534.56 88888.00 2015-02-14 16:21:09.410 045 15347.75 65.20 53534.44 88888.00 2015-02-14 16:21:09.910 045 15347.74 65.16 53534.37 88888.00 2015-02-14 16:21:10.411 045 15347.75 65.20 53534.36 88888.00 2015-02-14 16:21:10.911 045 15347.79 65.28 53534.49 88888.00 2015-02-14 16:21:11.411 045 15347.86 65.24 53534.59 88888.00 2015-02-14 16:21:11.911 045 15347.86 65.23 53534.68 88888.00 2015-02-14 16:21:12.411 045 15347.87 65.19 53534.62 88888.00 2015-02-14 16:21:12.911 045 15347.87 65.21 53534.55 88888.00 2015-02-14 16:21:13.411 045 15347.82 65.21 53534.51 88888.00 2015-02-14 16:21:13.911 045 15347.83 65.14 53534.53 88888.00 2015-02-14 16:21:14.411 045 15347.85 65.16 53534.63 88888.00 2015-02-14 16:21:14.911 045 15347.80 65.14 53534.69 88888.00 2015-02-14 16:21:15.411 045 15347.86 65.12 53534.72 88888.00 2015-02-14 16:21:15.911 045 15347.84 65.16 53534.63 88888.00 2015-02-14 16:21:16.411 045 15347.79 65.22 53534.55 88888.00 2015-02-14 16:21:16.911 045 15347.79 65.18 53534.50 88888.00 2015-02-14 16:21:17.411 045 15347.82 65.15 53534.55 88888.00 2015-02-14 16:21:17.911 045 15347.84 65.12 53534.69 88888.00 2015-02-14 16:21:18.411 045 15347.82 65.14 53534.72 88888.00 2015-02-14 16:21:18.911 045 15347.84 65.10 53534.70 88888.00 2015-02-14 16:21:19.411 045 15347.85 65.09 53534.67 88888.00 2015-02-14 16:21:19.911 045 15347.77 65.10 53534.62 88888.00 2015-02-14 16:21:20.411 045 15347.71 65.10 53534.64 88888.00 2015-02-14 16:21:20.911 045 15347.77 65.04 53534.77 88888.00 2015-02-14 16:21:21.411 045 15347.79 64.98 53534.82 88888.00 2015-02-14 16:21:21.911 045 15347.78 64.95 53534.80 88888.00 2015-02-14 16:21:22.411 045 15347.75 64.94 53534.68 88888.00 2015-02-14 16:21:22.911 045 15347.74 64.90 53534.60 88888.00 2015-02-14 16:21:23.411 045 15347.71 64.93 53534.69 88888.00 2015-02-14 16:21:23.911 045 15347.77 64.87 53534.78 88888.00 2015-02-14 16:21:24.411 045 15347.79 64.81 53534.79 88888.00 2015-02-14 16:21:24.911 045 15347.75 64.77 53534.72 88888.00 2015-02-14 16:21:25.411 045 15347.71 64.72 53534.62 88888.00 2015-02-14 16:21:25.911 045 15347.74 64.62 53534.60 88888.00 2015-02-14 16:21:26.411 045 15347.71 64.63 53534.76 88888.00 2015-02-14 16:21:26.911 045 15347.66 64.67 53534.87 88888.00 2015-02-14 16:21:27.411 045 15347.67 64.68 53534.85 88888.00 2015-02-14 16:21:27.911 045 15347.61 64.66 53534.68 88888.00 2015-02-14 16:21:28.411 045 15347.58 64.69 53534.65 88888.00 2015-02-14 16:21:28.911 045 15347.58 64.67 53534.75 88888.00 2015-02-14 16:21:29.411 045 15347.68 64.66 53534.82 88888.00 2015-02-14 16:21:29.911 045 15347.67 64.64 53534.75 88888.00 2015-02-14 16:21:30.411 045 15347.61 64.64 53534.60 88888.00 2015-02-14 16:21:30.911 045 15347.58 64.64 53534.55 88888.00 2015-02-14 16:21:31.411 045 15347.59 64.68 53534.65 88888.00 2015-02-14 16:21:31.911 045 15347.61 64.69 53534.77 88888.00 2015-02-14 16:21:32.411 045 15347.61 64.68 53534.77 88888.00 2015-02-14 16:21:32.911 045 15347.59 64.68 53534.67 88888.00 2015-02-14 16:21:33.411 045 15347.50 64.62 53534.61 88888.00 2015-02-14 16:21:33.911 045 15347.47 64.58 53534.67 88888.00 2015-02-14 16:21:34.411 045 15347.48 64.59 53534.79 88888.00 2015-02-14 16:21:34.911 045 15347.46 64.59 53534.71 88888.00 2015-02-14 16:21:35.411 045 15347.43 64.60 53534.59 88888.00 2015-02-14 16:21:35.911 045 15347.41 64.60 53534.54 88888.00 2015-02-14 16:21:36.411 045 15347.41 64.56 53534.60 88888.00 2015-02-14 16:21:36.911 045 15347.51 64.58 53534.64 88888.00 2015-02-14 16:21:37.411 045 15347.53 64.62 53534.61 88888.00 2015-02-14 16:21:37.911 045 15347.50 64.63 53534.53 88888.00 2015-02-14 16:21:38.411 045 15347.46 64.62 53534.49 88888.00 2015-02-14 16:21:38.911 045 15347.49 64.61 53534.54 88888.00 2015-02-14 16:21:39.411 045 15347.51 64.66 53534.67 88888.00 2015-02-14 16:21:39.911 045 15347.56 64.60 53534.71 88888.00 2015-02-14 16:21:40.411 045 15347.48 64.62 53534.55 88888.00 2015-02-14 16:21:40.911 045 15347.42 64.58 53534.46 88888.00 2015-02-14 16:21:41.411 045 15347.47 64.53 53534.51 88888.00 2015-02-14 16:21:41.911 045 15347.43 64.49 53534.60 88888.00 2015-02-14 16:21:42.411 045 15347.42 64.56 53534.56 88888.00 2015-02-14 16:21:42.911 045 15347.40 64.58 53534.49 88888.00 2015-02-14 16:21:43.411 045 15347.34 64.62 53534.44 88888.00 2015-02-14 16:21:43.911 045 15347.39 64.60 53534.53 88888.00 2015-02-14 16:21:44.411 045 15347.46 64.58 53534.64 88888.00 2015-02-14 16:21:44.911 045 15347.44 64.60 53534.62 88888.00 2015-02-14 16:21:45.411 045 15347.38 64.63 53534.50 88888.00 2015-02-14 16:21:45.911 045 15347.34 64.67 53534.42 88888.00 2015-02-14 16:21:46.411 045 15347.37 64.70 53534.49 88888.00 2015-02-14 16:21:46.911 045 15347.39 64.68 53534.56 88888.00 2015-02-14 16:21:47.411 045 15347.39 64.66 53534.57 88888.00 2015-02-14 16:21:47.911 045 15347.39 64.68 53534.48 88888.00 2015-02-14 16:21:48.411 045 15347.32 64.70 53534.36 88888.00 2015-02-14 16:21:48.911 045 15347.33 64.68 53534.32 88888.00 2015-02-14 16:21:49.411 045 15347.37 64.71 53534.44 88888.00 2015-02-14 16:21:49.911 045 15347.39 64.71 53534.59 88888.00 2015-02-14 16:21:50.411 045 15347.34 64.76 53534.50 88888.00 2015-02-14 16:21:50.911 045 15347.30 64.76 53534.42 88888.00 2015-02-14 16:21:51.411 045 15347.33 64.70 53534.40 88888.00 2015-02-14 16:21:51.911 045 15347.37 64.67 53534.52 88888.00 2015-02-14 16:21:52.411 045 15347.34 64.71 53534.53 88888.00 2015-02-14 16:21:52.911 045 15347.32 64.76 53534.49 88888.00 2015-02-14 16:21:53.411 045 15347.31 64.75 53534.42 88888.00 2015-02-14 16:21:53.911 045 15347.30 64.73 53534.35 88888.00 2015-02-14 16:21:54.411 045 15347.28 64.73 53534.44 88888.00 2015-02-14 16:21:54.911 045 15347.31 64.76 53534.60 88888.00 2015-02-14 16:21:55.411 045 15347.39 64.77 53534.58 88888.00 2015-02-14 16:21:55.911 045 15347.39 64.76 53534.49 88888.00 2015-02-14 16:21:56.411 045 15347.34 64.72 53534.36 88888.00 2015-02-14 16:21:56.911 045 15347.33 64.67 53534.43 88888.00 2015-02-14 16:21:57.411 045 15347.35 64.68 53534.60 88888.00 2015-02-14 16:21:57.911 045 15347.32 64.67 53534.60 88888.00 2015-02-14 16:21:58.411 045 15347.30 64.71 53534.44 88888.00 2015-02-14 16:21:58.911 045 15347.32 64.71 53534.37 88888.00 2015-02-14 16:21:59.411 045 15347.31 64.72 53534.51 88888.00 2015-02-14 16:21:59.911 045 15347.40 64.76 53534.57 88888.00 2015-02-14 16:22:00.411 045 15347.46 64.77 53534.51 88888.00 2015-02-14 16:22:00.911 045 15347.42 64.75 53534.41 88888.00 2015-02-14 16:22:01.411 045 15347.37 64.70 53534.37 88888.00 2015-02-14 16:22:01.911 045 15347.40 64.68 53534.47 88888.00 2015-02-14 16:22:02.411 045 15347.47 64.67 53534.55 88888.00 2015-02-14 16:22:02.911 045 15347.53 64.61 53534.53 88888.00 2015-02-14 16:22:03.411 045 15347.46 64.63 53534.36 88888.00 2015-02-14 16:22:03.911 045 15347.41 64.66 53534.29 88888.00 2015-02-14 16:22:04.411 045 15347.42 64.62 53534.35 88888.00 2015-02-14 16:22:04.911 045 15347.46 64.60 53534.52 88888.00 2015-02-14 16:22:05.411 045 15347.48 64.59 53534.53 88888.00 2015-02-14 16:22:05.911 045 15347.43 64.60 53534.46 88888.00 2015-02-14 16:22:06.411 045 15347.39 64.60 53534.35 88888.00 2015-02-14 16:22:06.911 045 15347.37 64.58 53534.33 88888.00 2015-02-14 16:22:07.411 045 15347.44 64.58 53534.41 88888.00 2015-02-14 16:22:07.911 045 15347.47 64.53 53534.46 88888.00 2015-02-14 16:22:08.411 045 15347.46 64.52 53534.41 88888.00 2015-02-14 16:22:08.911 045 15347.39 64.52 53534.30 88888.00 2015-02-14 16:22:09.411 045 15347.32 64.53 53534.21 88888.00 2015-02-14 16:22:09.911 045 15347.34 64.51 53534.19 88888.00 2015-02-14 16:22:10.411 045 15347.37 64.46 53534.33 88888.00 2015-02-14 16:22:10.911 045 15347.42 64.47 53534.37 88888.00 2015-02-14 16:22:11.411 045 15347.43 64.46 53534.35 88888.00 2015-02-14 16:22:11.911 045 15347.39 64.44 53534.26 88888.00 2015-02-14 16:22:12.411 045 15347.35 64.45 53534.21 88888.00 2015-02-14 16:22:12.911 045 15347.38 64.43 53534.36 88888.00 2015-02-14 16:22:13.411 045 15347.38 64.43 53534.41 88888.00 2015-02-14 16:22:13.911 045 15347.40 64.42 53534.33 88888.00 2015-02-14 16:22:14.411 045 15347.43 64.43 53534.21 88888.00 2015-02-14 16:22:14.911 045 15347.38 64.43 53534.15 88888.00 2015-02-14 16:22:15.411 045 15347.34 64.37 53534.21 88888.00 2015-02-14 16:22:15.911 045 15347.38 64.32 53534.29 88888.00 2015-02-14 16:22:16.411 045 15347.38 64.28 53534.33 88888.00 2015-02-14 16:22:16.911 045 15347.42 64.26 53534.33 88888.00 2015-02-14 16:22:17.411 045 15347.47 64.27 53534.16 88888.00 2015-02-14 16:22:17.911 045 15347.48 64.29 53534.08 88888.00 2015-02-14 16:22:18.411 045 15347.41 64.28 53534.11 88888.00 2015-02-14 16:22:18.911 045 15347.46 64.29 53534.23 88888.00 2015-02-14 16:22:19.411 045 15347.48 64.25 53534.33 88888.00 2015-02-14 16:22:19.911 045 15347.50 64.26 53534.28 88888.00 2015-02-14 16:22:20.411 045 15347.51 64.24 53534.18 88888.00 2015-02-14 16:22:20.911 045 15347.51 64.17 53534.10 88888.00 2015-02-14 16:22:21.411 045 15347.50 64.15 53534.06 88888.00 2015-02-14 16:22:21.911 045 15347.48 64.16 53534.10 88888.00 2015-02-14 16:22:22.411 045 15347.43 64.15 53534.16 88888.00 2015-02-14 16:22:22.911 045 15347.52 64.12 53534.24 88888.00 2015-02-14 16:22:23.411 045 15347.62 64.12 53534.26 88888.00 2015-02-14 16:22:23.911 045 15347.62 64.14 53534.17 88888.00 2015-02-14 16:22:24.411 045 15347.58 64.11 53534.13 88888.00 2015-02-14 16:22:24.911 045 15347.49 64.11 53534.07 88888.00 2015-02-14 16:22:25.411 045 15347.51 64.06 53534.02 88888.00 2015-02-14 16:22:25.911 045 15347.56 64.04 53534.10 88888.00 2015-02-14 16:22:26.411 045 15347.58 64.06 53534.13 88888.00 2015-02-14 16:22:26.911 045 15347.62 64.03 53534.17 88888.00 2015-02-14 16:22:27.411 045 15347.60 64.01 53534.15 88888.00 2015-02-14 16:22:27.911 045 15347.60 64.00 53534.07 88888.00 2015-02-14 16:22:28.411 045 15347.60 64.01 53533.98 88888.00 2015-02-14 16:22:28.911 045 15347.62 63.98 53533.91 88888.00 2015-02-14 16:22:29.411 045 15347.66 64.00 53533.84 88888.00 2015-02-14 16:22:29.911 045 15347.66 64.06 53533.84 88888.00 2015-02-14 16:22:30.411 045 15347.64 64.07 53533.86 88888.00 2015-02-14 16:22:30.911 045 15347.62 64.08 53533.88 88888.00 2015-02-14 16:22:31.411 045 15347.65 64.06 53533.90 88888.00 2015-02-14 16:22:31.911 045 15347.67 64.00 53533.98 88888.00 2015-02-14 16:22:32.411 045 15347.74 64.01 53534.03 88888.00 2015-02-14 16:22:32.911 045 15347.70 63.99 53534.02 88888.00 2015-02-14 16:22:33.411 045 15347.70 63.95 53533.98 88888.00 2015-02-14 16:22:33.911 045 15347.74 63.97 53533.95 88888.00 2015-02-14 16:22:34.411 045 15347.69 63.94 53533.92 88888.00 2015-02-14 16:22:34.911 045 15347.76 63.91 53533.89 88888.00 2015-02-14 16:22:35.411 045 15347.75 63.90 53533.84 88888.00 2015-02-14 16:22:35.911 045 15347.75 63.90 53533.83 88888.00 2015-02-14 16:22:36.411 045 15347.76 63.91 53533.81 88888.00 2015-02-14 16:22:36.911 045 15347.82 63.91 53533.76 88888.00 2015-02-14 16:22:37.411 045 15347.78 63.93 53533.76 88888.00 2015-02-14 16:22:37.911 045 15347.78 63.93 53533.79 88888.00 2015-02-14 16:22:38.411 045 15347.71 63.97 53533.80 88888.00 2015-02-14 16:22:38.911 045 15347.70 63.94 53533.80 88888.00 2015-02-14 16:22:39.411 045 15347.74 63.89 53533.88 88888.00 2015-02-14 16:22:39.911 045 15347.75 63.90 53533.99 88888.00 2015-02-14 16:22:40.411 045 15347.78 63.86 53534.10 88888.00 2015-02-14 16:22:40.911 045 15347.85 63.85 53534.09 88888.00 2015-02-14 16:22:41.411 045 15347.84 63.88 53534.07 88888.00 2015-02-14 16:22:41.911 045 15347.86 63.85 53534.13 88888.00 2015-02-14 16:22:42.411 045 15347.87 63.78 53534.16 88888.00 2015-02-14 16:22:42.911 045 15347.85 63.77 53534.11 88888.00 2015-02-14 16:22:43.411 045 15347.89 63.78 53534.06 88888.00 2015-02-14 16:22:43.911 045 15347.87 63.77 53533.97 88888.00 2015-02-14 16:22:44.411 045 15347.79 63.74 53533.92 88888.00 2015-02-14 16:22:44.911 045 15347.78 63.69 53533.81 88888.00 2015-02-14 16:22:45.411 045 15347.76 63.72 53533.77 88888.00 2015-02-14 16:22:45.911 045 15347.78 63.68 53533.81 88888.00 2015-02-14 16:22:46.411 045 15347.82 63.67 53533.86 88888.00 2015-02-14 16:22:46.911 045 15347.85 63.67 53533.89 88888.00 2015-02-14 16:22:47.411 045 15347.89 63.66 53533.98 88888.00 2015-02-14 16:22:47.911 045 15347.89 63.66 53533.99 88888.00 2015-02-14 16:22:48.411 045 15347.89 63.65 53534.02 88888.00 2015-02-14 16:22:48.911 045 15347.93 63.60 53534.06 88888.00 2015-02-14 16:22:49.411 045 15347.96 63.62 53534.02 88888.00 2015-02-14 16:22:49.911 045 15347.94 63.58 53534.09 88888.00 2015-02-14 16:22:50.411 045 15347.89 63.63 53534.14 88888.00 2015-02-14 16:22:50.911 045 15347.87 63.62 53534.13 88888.00 2015-02-14 16:22:51.411 045 15347.96 63.58 53534.06 88888.00 2015-02-14 16:22:51.911 045 15347.91 63.56 53534.06 88888.00 2015-02-14 16:22:52.411 045 15347.85 63.57 53534.00 88888.00 2015-02-14 16:22:52.911 045 15347.85 63.54 53533.95 88888.00 2015-02-14 16:22:53.411 045 15347.85 63.57 53533.90 88888.00 2015-02-14 16:22:53.911 045 15347.87 63.59 53533.87 88888.00 2015-02-14 16:22:54.411 045 15347.82 63.57 53533.83 88888.00 2015-02-14 16:22:54.911 045 15347.73 63.56 53533.82 88888.00 2015-02-14 16:22:55.411 045 15347.78 63.55 53533.87 88888.00 2015-02-14 16:22:55.911 045 15347.78 63.50 53533.84 88888.00 2015-02-14 16:22:56.411 045 15347.73 63.50 53533.87 88888.00 2015-02-14 16:22:56.911 045 15347.70 63.49 53533.92 88888.00 2015-02-14 16:22:57.411 045 15347.74 63.52 53533.95 88888.00 2015-02-14 16:22:57.911 045 15347.78 63.50 53534.00 88888.00 2015-02-14 16:22:58.411 045 15347.82 63.50 53534.04 88888.00 2015-02-14 16:22:58.911 045 15347.84 63.52 53534.03 88888.00 2015-02-14 16:22:59.411 045 15347.80 63.51 53533.97 88888.00 2015-02-14 16:22:59.911 045 15347.75 63.48 53533.91 88888.00 2015-02-14 16:23:00.411 045 15347.80 63.46 53533.89 88888.00 2015-02-14 16:23:00.911 045 15347.80 63.46 53533.90 88888.00 2015-02-14 16:23:01.411 045 15347.78 63.49 53533.86 88888.00 2015-02-14 16:23:01.911 045 15347.79 63.46 53533.82 88888.00 2015-02-14 16:23:02.411 045 15347.84 63.45 53533.83 88888.00 2015-02-14 16:23:02.911 045 15347.82 63.43 53533.86 88888.00 2015-02-14 16:23:03.411 045 15347.75 63.43 53533.80 88888.00 2015-02-14 16:23:03.911 045 15347.75 63.43 53533.84 88888.00 2015-02-14 16:23:04.411 045 15347.79 63.41 53533.88 88888.00 2015-02-14 16:23:04.911 045 15347.83 63.37 53533.93 88888.00 2015-02-14 16:23:05.411 045 15347.87 63.37 53533.96 88888.00 2015-02-14 16:23:05.911 045 15347.89 63.40 53534.03 88888.00 2015-02-14 16:23:06.411 045 15347.89 63.39 53534.04 88888.00 2015-02-14 16:23:06.911 045 15347.88 63.41 53534.03 88888.00 2015-02-14 16:23:07.411 045 15347.89 63.39 53534.02 88888.00 2015-02-14 16:23:07.911 045 15347.88 63.33 53534.00 88888.00 2015-02-14 16:23:08.411 045 15347.92 63.32 53533.96 88888.00 2015-02-14 16:23:08.911 045 15347.91 63.30 53533.89 88888.00 2015-02-14 16:23:09.411 045 15347.91 63.29 53533.87 88888.00 2015-02-14 16:23:09.911 045 15347.95 63.31 53533.82 88888.00 2015-02-14 16:23:10.411 045 15347.96 63.32 53533.84 88888.00 2015-02-14 16:23:10.911 045 15347.93 63.30 53533.78 88888.00 2015-02-14 16:23:11.411 045 15347.96 63.30 53533.74 88888.00 2015-02-14 16:23:11.911 045 15347.96 63.29 53533.76 88888.00 2015-02-14 16:23:12.411 045 15347.94 63.24 53533.78 88888.00 2015-02-14 16:23:12.911 045 15347.92 63.22 53533.74 88888.00 2015-02-14 16:23:13.411 045 15347.88 63.26 53533.71 88888.00 2015-02-14 16:23:13.911 045 15347.87 63.30 53533.68 88888.00 2015-02-14 16:23:14.411 045 15347.88 63.28 53533.67 88888.00 2015-02-14 16:23:14.911 045 15347.86 63.29 53533.68 88888.00 2015-02-14 16:23:15.411 045 15347.84 63.31 53533.72 88888.00 2015-02-14 16:23:15.911 045 15347.85 63.30 53533.77 88888.00 2015-02-14 16:23:16.411 045 15347.89 63.24 53533.76 88888.00 2015-02-14 16:23:16.911 045 15347.89 63.20 53533.71 88888.00 2015-02-14 16:23:17.411 045 15347.88 63.21 53533.63 88888.00 2015-02-14 16:23:17.911 045 15347.84 63.22 53533.63 88888.00 2015-02-14 16:23:18.411 045 15347.82 63.21 53533.68 88888.00 2015-02-14 16:23:18.911 045 15347.85 63.20 53533.75 88888.00 2015-02-14 16:23:19.411 045 15347.91 63.15 53533.79 88888.00 2015-02-14 16:23:19.911 045 15347.91 63.17 53533.82 88888.00 2015-02-14 16:23:20.411 045 15347.89 63.19 53533.82 88888.00 2015-02-14 16:23:20.911 045 15347.87 63.13 53533.82 88888.00 2015-02-14 16:23:21.411 045 15347.86 63.11 53533.79 88888.00 2015-02-14 16:23:21.911 045 15347.89 63.05 53533.81 88888.00 2015-02-14 16:23:22.411 045 15347.96 63.04 53533.83 88888.00 2015-02-14 16:23:22.911 045 15347.97 63.03 53533.88 88888.00 2015-02-14 16:23:23.411 045 15347.94 63.03 53533.84 88888.00 2015-02-14 16:23:23.911 045 15347.97 63.04 53533.82 88888.00 2015-02-14 16:23:24.411 045 15348.00 63.05 53533.83 88888.00 2015-02-14 16:23:24.911 045 15348.01 63.03 53533.81 88888.00 2015-02-14 16:23:25.411 045 15348.02 63.02 53533.83 88888.00 2015-02-14 16:23:25.911 045 15348.03 63.04 53533.87 88888.00 2015-02-14 16:23:26.411 045 15348.05 63.05 53533.87 88888.00 2015-02-14 16:23:26.911 045 15348.06 63.05 53533.86 88888.00 2015-02-14 16:23:27.411 045 15348.02 63.09 53533.81 88888.00 2015-02-14 16:23:27.911 045 15348.00 63.09 53533.81 88888.00 2015-02-14 16:23:28.411 045 15348.02 63.05 53533.76 88888.00 2015-02-14 16:23:28.911 045 15347.96 63.06 53533.76 88888.00 2015-02-14 16:23:29.411 045 15347.97 63.04 53533.74 88888.00 2015-02-14 16:23:29.911 045 15347.98 63.03 53533.76 88888.00 2015-02-14 16:23:30.411 045 15347.95 63.05 53533.84 88888.00 2015-02-14 16:23:30.911 045 15347.97 63.06 53533.82 88888.00 2015-02-14 16:23:31.411 045 15347.98 63.05 53533.82 88888.00 2015-02-14 16:23:31.911 045 15348.01 63.03 53533.82 88888.00 2015-02-14 16:23:32.411 045 15348.01 63.02 53533.82 88888.00 2015-02-14 16:23:32.911 045 15348.00 63.04 53533.84 88888.00 2015-02-14 16:23:33.411 045 15348.04 63.07 53533.84 88888.00 2015-02-14 16:23:33.911 045 15348.09 63.05 53533.84 88888.00 2015-02-14 16:23:34.411 045 15348.09 63.02 53533.82 88888.00 2015-02-14 16:23:34.911 045 15348.10 62.97 53533.84 88888.00 2015-02-14 16:23:35.411 045 15348.06 62.99 53533.87 88888.00 2015-02-14 16:23:35.911 045 15348.07 63.03 53533.84 88888.00 2015-02-14 16:23:36.411 045 15348.12 63.02 53533.84 88888.00 2015-02-14 16:23:36.911 045 15348.16 62.98 53533.86 88888.00 2015-02-14 16:23:37.411 045 15348.13 63.02 53533.84 88888.00 2015-02-14 16:23:37.911 045 15348.10 62.98 53533.92 88888.00 2015-02-14 16:23:38.411 045 15348.12 62.99 53533.91 88888.00 2015-02-14 16:23:38.911 045 15348.15 63.00 53533.88 88888.00 2015-02-14 16:23:39.411 045 15348.11 63.03 53533.82 88888.00 2015-02-14 16:23:39.911 045 15348.09 63.00 53533.83 88888.00 2015-02-14 16:23:40.411 045 15348.12 62.97 53533.82 88888.00 2015-02-14 16:23:40.911 045 15348.09 63.00 53533.83 88888.00 2015-02-14 16:23:41.411 045 15348.09 63.04 53533.89 88888.00 2015-02-14 16:23:41.911 045 15348.06 63.02 53533.82 88888.00 2015-02-14 16:23:42.411 045 15348.04 63.03 53533.80 88888.00 2015-02-14 16:23:42.911 045 15348.04 63.00 53533.82 88888.00 2015-02-14 16:23:43.411 045 15348.04 62.97 53533.87 88888.00 2015-02-14 16:23:43.911 045 15348.03 62.95 53533.88 88888.00 2015-02-14 16:23:44.411 045 15348.09 62.96 53533.86 88888.00 2015-02-14 16:23:44.911 045 15348.09 62.94 53533.81 88888.00 2015-02-14 16:23:45.411 045 15348.09 62.93 53533.82 88888.00 2015-02-14 16:23:45.911 045 15348.11 62.95 53533.84 88888.00 2015-02-14 16:23:46.411 045 15348.13 62.93 53533.84 88888.00 2015-02-14 16:23:46.911 045 15348.06 62.93 53533.80 88888.00 2015-02-14 16:23:47.411 045 15348.05 62.88 53533.82 88888.00 2015-02-14 16:23:47.911 045 15348.05 62.93 53533.79 88888.00 2015-02-14 16:23:48.411 045 15348.04 62.94 53533.77 88888.00 2015-02-14 16:23:48.911 045 15348.03 62.93 53533.76 88888.00 2015-02-14 16:23:49.411 045 15348.03 62.91 53533.76 88888.00 2015-02-14 16:23:49.911 045 15348.04 62.93 53533.74 88888.00 2015-02-14 16:23:50.411 045 15348.06 62.95 53533.75 88888.00 2015-02-14 16:23:50.911 045 15348.03 62.94 53533.78 88888.00 2015-02-14 16:23:51.411 045 15348.04 62.91 53533.79 88888.00 2015-02-14 16:23:51.911 045 15348.07 62.93 53533.81 88888.00 2015-02-14 16:23:52.411 045 15348.10 62.95 53533.78 88888.00 2015-02-14 16:23:52.911 045 15348.07 62.95 53533.76 88888.00 2015-02-14 16:23:53.411 045 15348.10 62.93 53533.77 88888.00 2015-02-14 16:23:53.911 045 15348.07 62.90 53533.76 88888.00 2015-02-14 16:23:54.411 045 15348.05 62.89 53533.80 88888.00 2015-02-14 16:23:54.911 045 15347.98 62.88 53533.77 88888.00 2015-02-14 16:23:55.411 045 15348.01 62.86 53533.72 88888.00 2015-02-14 16:23:55.911 045 15347.98 62.87 53533.71 88888.00 2015-02-14 16:23:56.411 045 15347.98 62.87 53533.69 88888.00 2015-02-14 16:23:56.911 045 15347.95 62.86 53533.73 88888.00 2015-02-14 16:23:57.411 045 15347.97 62.86 53533.76 88888.00 2015-02-14 16:23:57.911 045 15347.98 62.85 53533.80 88888.00 2015-02-14 16:23:58.411 045 15347.97 62.87 53533.78 88888.00 2015-02-14 16:23:58.911 045 15347.95 62.89 53533.76 88888.00 2015-02-14 16:23:59.411 045 15348.00 62.89 53533.75 88888.00 2015-02-14 16:23:59.911 045 15348.01 62.90 53533.76 88888.00 2015-02-14 16:24:00.411 045 15348.01 62.90 53533.83 88888.00 2015-02-14 16:24:00.911 045 15347.96 62.86 53533.86 88888.00 2015-02-14 16:24:01.411 045 15348.00 62.86 53533.93 88888.00 2015-02-14 16:24:01.911 045 15348.04 62.89 53534.00 88888.00 2015-02-14 16:24:02.411 045 15348.06 62.86 53534.09 88888.00 2015-02-14 16:24:02.911 045 15348.05 62.83 53534.15 88888.00 2015-02-14 16:24:03.411 045 15348.05 62.86 53534.19 88888.00 2015-02-14 16:24:03.911 045 15348.06 62.88 53534.13 88888.00 2015-02-14 16:24:04.411 045 15348.03 62.89 53534.09 88888.00 2015-02-14 16:24:04.911 045 15348.04 62.88 53534.08 88888.00 2015-02-14 16:24:05.411 045 15348.05 62.81 53534.06 88888.00 2015-02-14 16:24:05.911 045 15348.02 62.81 53534.03 88888.00 2015-02-14 16:24:06.411 045 15348.06 62.86 53533.95 88888.00 2015-02-14 16:24:06.911 045 15348.04 62.89 53533.90 88888.00 2015-02-14 16:24:07.411 045 15348.01 62.94 53533.88 88888.00 2015-02-14 16:24:07.911 045 15347.98 62.96 53533.94 88888.00 2015-02-14 16:24:08.411 045 15347.92 63.00 53533.94 88888.00 2015-02-14 16:24:08.911 045 15347.91 62.97 53533.93 88888.00 2015-02-14 16:24:09.411 045 15347.93 62.98 53534.00 88888.00 2015-02-14 16:24:09.911 045 15347.96 62.97 53534.00 88888.00 2015-02-14 16:24:10.411 045 15347.98 63.00 53534.02 88888.00 2015-02-14 16:24:10.911 045 15348.03 63.03 53534.09 88888.00 2015-02-14 16:24:11.411 045 15348.04 63.04 53534.19 88888.00 2015-02-14 16:24:11.911 045 15347.98 62.97 53534.27 88888.00 2015-02-14 16:24:12.411 045 15348.00 62.95 53534.28 88888.00 2015-02-14 16:24:12.911 045 15348.06 62.98 53534.22 88888.00 2015-02-14 16:24:13.411 045 15348.05 62.99 53534.19 88888.00 2015-02-14 16:24:13.911 045 15348.02 62.99 53534.10 88888.00 2015-02-14 16:24:14.411 045 15347.95 63.03 53534.03 88888.00 2015-02-14 16:24:14.911 045 15347.95 62.99 53534.03 88888.00 2015-02-14 16:24:15.411 045 15347.94 62.99 53534.02 88888.00 2015-02-14 16:24:15.911 045 15347.93 62.99 53534.03 88888.00 2015-02-14 16:24:16.411 045 15347.91 62.95 53534.06 88888.00 2015-02-14 16:24:16.911 045 15347.86 62.95 53534.07 88888.00 2015-02-14 16:24:17.411 045 15347.89 62.91 53534.14 88888.00 2015-02-14 16:24:17.911 045 15347.87 62.89 53534.27 88888.00 2015-02-14 16:24:18.411 045 15347.89 62.89 53534.31 88888.00 2015-02-14 16:24:18.911 045 15347.93 62.86 53534.32 88888.00 2015-02-14 16:24:19.411 045 15347.91 62.90 53534.31 88888.00 2015-02-14 16:24:19.911 045 15347.87 62.91 53534.27 88888.00 2015-02-14 16:24:20.411 045 15347.79 62.88 53534.19 88888.00 2015-02-14 16:24:20.911 045 15347.74 62.85 53534.19 88888.00 2015-02-14 16:24:21.411 045 15347.85 62.85 53534.20 88888.00 2015-02-14 16:24:21.911 045 15347.87 62.91 53534.33 88888.00 2015-02-14 16:24:22.411 045 15347.86 62.89 53534.44 88888.00 2015-02-14 16:24:22.911 045 15347.86 62.88 53534.43 88888.00 2015-02-14 16:24:23.411 045 15347.85 62.93 53534.39 88888.00 2015-02-14 16:24:23.911 045 15347.80 62.94 53534.31 88888.00 2015-02-14 16:24:24.411 045 15347.76 62.91 53534.20 88888.00 2015-02-14 16:24:24.911 045 15347.73 62.87 53534.15 88888.00 2015-02-14 16:24:25.411 045 15347.73 62.86 53534.17 88888.00 2015-02-14 16:24:25.911 045 15347.73 62.81 53534.21 88888.00 2015-02-14 16:24:26.411 045 15347.74 62.80 53534.32 88888.00 2015-02-14 16:24:26.911 045 15347.76 62.78 53534.42 88888.00 2015-02-14 16:24:27.411 045 15347.78 62.81 53534.38 88888.00 2015-02-14 16:24:27.911 045 15347.75 62.83 53534.29 88888.00 2015-02-14 16:24:28.411 045 15347.67 62.85 53534.27 88888.00 2015-02-14 16:24:28.911 045 15347.65 62.83 53534.27 88888.00 2015-02-14 16:24:29.411 045 15347.65 62.82 53534.34 88888.00 2015-02-14 16:24:29.911 045 15347.68 62.79 53534.43 88888.00 2015-02-14 16:24:30.411 045 15347.69 62.73 53534.48 88888.00 2015-02-14 16:24:30.911 045 15347.66 62.74 53534.41 88888.00 2015-02-14 16:24:31.411 045 15347.66 62.76 53534.33 88888.00 2015-02-14 16:24:31.911 045 15347.59 62.73 53534.28 88888.00 2015-02-14 16:24:32.411 045 15347.56 62.71 53534.26 88888.00 2015-02-14 16:24:32.911 045 15347.61 62.69 53534.33 88888.00 2015-02-14 16:24:33.411 045 15347.67 62.69 53534.46 88888.00 2015-02-14 16:24:33.911 045 15347.66 62.67 53534.51 88888.00 2015-02-14 16:24:34.411 045 15347.68 62.69 53534.43 88888.00 2015-02-14 16:24:34.911 045 15347.69 62.69 53534.34 88888.00 2015-02-14 16:24:35.411 045 15347.60 62.73 53534.24 88888.00 2015-02-14 16:24:35.911 045 15347.57 62.79 53534.27 88888.00 2015-02-14 16:24:36.411 045 15347.60 62.81 53534.35 88888.00 2015-02-14 16:24:36.911 045 15347.62 62.72 53534.43 88888.00 2015-02-14 16:24:37.411 045 15347.64 62.74 53534.55 88888.00 2015-02-14 16:24:37.911 045 15347.62 62.79 53534.50 88888.00 2015-02-14 16:24:38.411 045 15347.66 62.82 53534.43 88888.00 2015-02-14 16:24:38.911 045 15347.59 62.81 53534.35 88888.00 2015-02-14 16:24:39.411 045 15347.51 62.81 53534.31 88888.00 2015-02-14 16:24:39.911 045 15347.52 62.83 53534.39 88888.00 2015-02-14 16:24:40.411 045 15347.50 62.81 53534.49 88888.00 2015-02-14 16:24:40.911 045 15347.56 62.80 53534.47 88888.00 2015-02-14 16:24:41.411 045 15347.58 62.81 53534.38 88888.00 2015-02-14 16:24:41.911 045 15347.58 62.85 53534.35 88888.00 2015-02-14 16:24:42.411 045 15347.51 62.79 53534.35 88888.00 2015-02-14 16:24:42.911 045 15347.48 62.79 53534.47 88888.00 2015-02-14 16:24:43.411 045 15347.50 62.80 53534.57 88888.00 2015-02-14 16:24:43.911 045 15347.53 62.85 53534.55 88888.00 2015-02-14 16:24:44.411 045 15347.55 62.89 53534.40 88888.00 2015-02-14 16:24:44.911 045 15347.47 62.89 53534.31 88888.00 2015-02-14 16:24:45.411 045 15347.48 62.86 53534.34 88888.00 2015-02-14 16:24:45.911 045 15347.51 62.89 53534.49 88888.00 2015-02-14 16:24:46.411 045 15347.52 62.93 53534.59 88888.00 2015-02-14 16:24:46.911 045 15347.56 62.91 53534.55 88888.00 2015-02-14 16:24:47.411 045 15347.55 62.95 53534.44 88888.00 2015-02-14 16:24:47.911 045 15347.49 62.96 53534.33 88888.00 2015-02-14 16:24:48.411 045 15347.48 62.94 53534.34 88888.00 2015-02-14 16:24:48.911 045 15347.49 62.94 53534.43 88888.00 2015-02-14 16:24:49.411 045 15347.52 63.00 53534.44 88888.00 2015-02-14 16:24:49.911 045 15347.46 63.00 53534.40 88888.00 2015-02-14 16:24:50.411 045 15347.43 62.98 53534.33 88888.00 2015-02-14 16:24:50.911 045 15347.43 62.98 53534.23 88888.00 2015-02-14 16:24:51.411 045 15347.43 62.91 53534.27 88888.00 2015-02-14 16:24:51.911 045 15347.42 62.95 53534.41 88888.00 2015-02-14 16:24:52.411 045 15347.46 62.99 53534.49 88888.00 2015-02-14 16:24:52.911 045 15347.52 63.04 53534.43 88888.00 2015-02-14 16:24:53.411 045 15347.49 63.04 53534.37 88888.00 2015-02-14 16:24:53.911 045 15347.42 63.05 53534.35 88888.00 2015-02-14 16:24:54.411 045 15347.46 63.02 53534.44 88888.00 2015-02-14 16:24:54.911 045 15347.48 62.98 53534.59 88888.00 2015-02-14 16:24:55.411 045 15347.50 62.95 53534.61 88888.00 2015-02-14 16:24:55.911 045 15347.48 63.02 53534.48 88888.00 2015-02-14 16:24:56.411 045 15347.41 63.06 53534.41 88888.00 2015-02-14 16:24:56.911 045 15347.42 63.07 53534.56 88888.00 2015-02-14 16:24:57.411 045 15347.49 63.08 53534.64 88888.00 2015-02-14 16:24:57.911 045 15347.47 63.08 53534.56 88888.00 2015-02-14 16:24:58.411 045 15347.40 63.08 53534.43 88888.00 2015-02-14 16:24:58.911 045 15347.42 63.12 53534.44 88888.00 2015-02-14 16:24:59.411 045 15347.40 63.09 53534.64 88888.00 2015-02-14 16:24:59.911 045 15347.41 63.14 53534.73 88888.00 2015-02-14 16:25:00.411 045 15347.41 63.16 53534.59 88888.00 2015-02-14 16:25:00.911 045 15347.38 63.14 53534.47 88888.00 2015-02-14 16:25:01.411 045 15347.37 63.12 53534.56 88888.00 2015-02-14 16:25:01.911 045 15347.40 63.08 53534.71 88888.00 2015-02-14 16:25:02.411 045 15347.38 63.13 53534.60 88888.00 2015-02-14 16:25:02.911 045 15347.37 63.13 53534.44 88888.00 2015-02-14 16:25:03.411 045 15347.31 63.13 53534.47 88888.00 2015-02-14 16:25:03.911 045 15347.33 63.15 53534.64 88888.00 2015-02-14 16:25:04.411 045 15347.33 63.14 53534.68 88888.00 2015-02-14 16:25:04.911 045 15347.31 63.17 53534.58 88888.00 2015-02-14 16:25:05.411 045 15347.32 63.15 53534.47 88888.00 2015-02-14 16:25:05.911 045 15347.37 63.15 53534.58 88888.00 2015-02-14 16:25:06.411 045 15347.40 63.14 53534.72 88888.00 2015-02-14 16:25:06.911 045 15347.39 63.15 53534.63 88888.00 2015-02-14 16:25:07.411 045 15347.39 63.17 53534.53 88888.00 2015-02-14 16:25:07.911 045 15347.35 63.19 53534.57 88888.00 2015-02-14 16:25:08.411 045 15347.40 63.17 53534.76 88888.00 2015-02-14 16:25:08.911 045 15347.37 63.22 53534.74 88888.00 2015-02-14 16:25:09.411 045 15347.33 63.25 53534.57 88888.00 2015-02-14 16:25:09.911 045 15347.31 63.22 53534.56 88888.00 2015-02-14 16:25:10.411 045 15347.34 63.20 53534.68 88888.00 2015-02-14 16:25:10.911 045 15347.39 63.17 53534.69 88888.00 2015-02-14 16:25:11.411 045 15347.33 63.15 53534.60 88888.00 2015-02-14 16:25:11.911 045 15347.25 63.22 53534.55 88888.00 2015-02-14 16:25:12.411 045 15347.25 63.26 53534.67 88888.00 2015-02-14 16:25:12.911 045 15347.26 63.26 53534.73 88888.00 2015-02-14 16:25:13.411 045 15347.26 63.21 53534.67 88888.00 2015-02-14 16:25:13.911 045 15347.26 63.21 53534.57 88888.00 2015-02-14 16:25:14.411 045 15347.23 63.26 53534.68 88888.00 2015-02-14 16:25:14.911 045 15347.22 63.29 53534.78 88888.00 2015-02-14 16:25:15.411 045 15347.20 63.25 53534.67 88888.00 2015-02-14 16:25:15.911 045 15347.19 63.25 53534.51 88888.00 2015-02-14 16:25:16.411 045 15347.26 63.26 53534.65 88888.00 2015-02-14 16:25:16.911 045 15347.28 63.24 53534.74 88888.00 2015-02-14 16:25:17.411 045 15347.23 63.22 53534.62 88888.00 2015-02-14 16:25:17.911 045 15347.19 63.26 53534.60 88888.00 2015-02-14 16:25:18.411 045 15347.21 63.29 53534.72 88888.00 2015-02-14 16:25:18.911 045 15347.28 63.29 53534.80 88888.00 2015-02-14 16:25:19.411 045 15347.22 63.32 53534.74 88888.00 2015-02-14 16:25:19.911 045 15347.13 63.32 53534.69 88888.00 2015-02-14 16:25:20.411 045 15347.16 63.34 53534.77 88888.00 2015-02-14 16:25:20.911 045 15347.21 63.33 53534.90 88888.00 2015-02-14 16:25:21.411 045 15347.17 63.37 53534.76 88888.00 2015-02-14 16:25:21.911 045 15347.04 63.32 53534.71 88888.00 2015-02-14 16:25:22.411 045 15347.07 63.30 53534.88 88888.00 2015-02-14 16:25:22.911 045 15347.12 63.26 53534.84 88888.00 2015-02-14 16:25:23.411 045 15347.04 63.25 53534.69 88888.00 2015-02-14 16:25:23.911 045 15347.03 63.22 53534.81 88888.00 2015-02-14 16:25:24.411 045 15347.11 63.22 53534.88 88888.00 2015-02-14 16:25:24.911 045 15347.02 63.30 53534.74 88888.00 2015-02-14 16:25:25.411 045 15347.01 63.31 53534.78 88888.00 2015-02-14 16:25:25.911 045 15346.97 63.38 53534.87 88888.00 2015-02-14 16:25:26.411 045 15346.97 63.38 53534.78 88888.00 2015-02-14 16:25:26.911 045 15346.98 63.34 53534.70 88888.00 2015-02-14 16:25:27.411 045 15346.99 63.35 53534.77 88888.00 2015-02-14 16:25:27.911 045 15346.98 63.32 53534.78 88888.00 2015-02-14 16:25:28.411 045 15346.93 63.33 53534.64 88888.00 2015-02-14 16:25:28.911 045 15346.94 63.31 53534.69 88888.00 2015-02-14 16:25:29.411 045 15347.03 63.31 53534.82 88888.00 2015-02-14 16:25:29.911 045 15347.03 63.26 53534.75 88888.00 2015-02-14 16:25:30.411 045 15346.94 63.29 53534.68 88888.00 2015-02-14 16:25:30.911 045 15346.95 63.25 53534.83 88888.00 2015-02-14 16:25:31.411 045 15346.97 63.26 53534.83 88888.00 2015-02-14 16:25:31.911 045 15346.94 63.30 53534.67 88888.00 2015-02-14 16:25:32.411 045 15346.86 63.24 53534.68 88888.00 2015-02-14 16:25:32.911 045 15346.85 63.24 53534.76 88888.00 2015-02-14 16:25:33.411 045 15346.84 63.25 53534.65 88888.00 2015-02-14 16:25:33.911 045 15346.83 63.22 53534.60 88888.00 2015-02-14 16:25:34.411 045 15346.87 63.19 53534.72 88888.00 2015-02-14 16:25:34.911 045 15346.95 63.22 53534.65 88888.00 2015-02-14 16:25:35.411 045 15346.93 63.25 53534.60 88888.00 2015-02-14 16:25:35.911 045 15346.88 63.28 53534.70 88888.00 2015-02-14 16:25:36.411 045 15346.86 63.31 53534.72 88888.00 2015-02-14 16:25:36.911 045 15346.78 63.28 53534.61 88888.00 2015-02-14 16:25:37.411 045 15346.80 63.24 53534.67 88888.00 2015-02-14 16:25:37.911 045 15346.85 63.24 53534.73 88888.00 2015-02-14 16:25:38.411 045 15346.84 63.25 53534.59 88888.00 2015-02-14 16:25:38.911 045 15346.80 63.25 53534.52 88888.00 2015-02-14 16:25:39.411 045 15346.79 63.21 53534.69 88888.00 2015-02-14 16:25:39.911 045 15346.80 63.23 53534.71 88888.00 2015-02-14 16:25:40.411 045 15346.85 63.30 53534.57 88888.00 2015-02-14 16:25:40.911 045 15346.88 63.31 53534.67 88888.00 2015-02-14 16:25:41.411 045 15346.94 63.32 53534.74 88888.00 2015-02-14 16:25:41.911 045 15346.86 63.32 53534.61 88888.00 2015-02-14 16:25:42.411 045 15346.81 63.32 53534.64 88888.00 2015-02-14 16:25:42.911 045 15346.85 63.28 53534.72 88888.00 2015-02-14 16:25:43.411 045 15346.81 63.31 53534.60 88888.00 2015-02-14 16:25:43.911 045 15346.83 63.29 53534.58 88888.00 2015-02-14 16:25:44.411 045 15346.90 63.26 53534.72 88888.00 2015-02-14 16:25:44.911 045 15346.85 63.31 53534.68 88888.00 2015-02-14 16:25:45.411 045 15346.83 63.32 53534.54 88888.00 2015-02-14 16:25:45.911 045 15346.76 63.29 53534.60 88888.00 2015-02-14 16:25:46.411 045 15346.79 63.28 53534.70 88888.00 2015-02-14 16:25:46.911 045 15346.77 63.29 53534.58 88888.00 2015-02-14 16:25:47.411 045 15346.78 63.30 53534.61 88888.00 2015-02-14 16:25:47.911 045 15346.81 63.37 53534.69 88888.00 2015-02-14 16:25:48.411 045 15346.80 63.37 53534.55 88888.00 2015-02-14 16:25:48.911 045 15346.76 63.37 53534.44 88888.00 2015-02-14 16:25:49.411 045 15346.84 63.39 53534.55 88888.00 2015-02-14 16:25:49.911 045 15346.86 63.40 53534.53 88888.00 2015-02-14 16:25:50.411 045 15346.85 63.42 53534.44 88888.00 2015-02-14 16:25:50.911 045 15346.86 63.46 53534.54 88888.00 2015-02-14 16:25:51.411 045 15346.88 63.45 53534.59 88888.00 2015-02-14 16:25:51.911 045 15346.86 63.49 53534.47 88888.00 2015-02-14 16:25:52.411 045 15346.85 63.50 53534.42 88888.00 2015-02-14 16:25:52.911 045 15346.90 63.48 53534.60 88888.00 2015-02-14 16:25:53.411 045 15346.89 63.50 53534.64 88888.00 2015-02-14 16:25:53.911 045 15346.84 63.55 53534.52 88888.00 2015-02-14 16:25:54.411 045 15346.83 63.51 53534.57 88888.00 2015-02-14 16:25:54.911 045 15346.92 63.49 53534.71 88888.00 2015-02-14 16:25:55.411 045 15347.03 63.51 53534.60 88888.00 2015-02-14 16:25:55.911 045 15347.01 63.55 53534.44 88888.00 2015-02-14 16:25:56.411 045 15346.98 63.49 53534.52 88888.00 2015-02-14 16:25:56.911 045 15347.03 63.46 53534.61 88888.00 2015-02-14 16:25:57.411 045 15347.02 63.49 53534.47 88888.00 2015-02-14 16:25:57.911 045 15346.97 63.49 53534.39 88888.00 2015-02-14 16:25:58.411 045 15346.98 63.47 53534.51 88888.00 2015-02-14 16:25:58.911 045 15346.97 63.52 53534.50 88888.00 2015-02-14 16:25:59.411 045 15346.95 63.52 53534.46 88888.00 2015-02-14 16:25:59.911 045 15346.89 63.55 53534.40 88888.00 2015-02-14 16:26:00.411 045 15346.93 63.54 53534.53 88888.00 2015-02-14 16:26:00.911 045 15346.97 63.58 53534.60 88888.00 2015-02-14 16:26:01.411 045 15346.96 63.57 53534.46 88888.00 2015-02-14 16:26:01.911 045 15346.94 63.58 53534.31 88888.00 2015-02-14 16:26:02.411 045 15346.93 63.57 53534.44 88888.00 2015-02-14 16:26:02.911 045 15346.95 63.60 53534.50 88888.00 2015-02-14 16:26:03.411 045 15346.97 63.60 53534.41 88888.00 2015-02-14 16:26:03.911 045 15346.93 63.59 53534.35 88888.00 2015-02-14 16:26:04.411 045 15346.92 63.60 53534.48 88888.00 2015-02-14 16:26:04.911 045 15346.94 63.60 53534.52 88888.00 2015-02-14 16:26:05.411 045 15346.93 63.56 53534.48 88888.00 2015-02-14 16:26:05.911 045 15346.88 63.57 53534.46 88888.00 2015-02-14 16:26:06.411 045 15346.93 63.59 53534.54 88888.00 2015-02-14 16:26:06.911 045 15346.99 63.57 53534.60 88888.00 2015-02-14 16:26:07.411 045 15346.96 63.57 53534.48 88888.00 2015-02-14 16:26:07.911 045 15346.93 63.58 53534.37 88888.00 2015-02-14 16:26:08.411 045 15346.89 63.59 53534.50 88888.00 2015-02-14 16:26:08.911 045 15346.95 63.59 53534.49 88888.00 2015-02-14 16:26:09.411 045 15346.95 63.62 53534.37 88888.00 2015-02-14 16:26:09.911 045 15346.92 63.67 53534.37 88888.00 2015-02-14 16:26:10.411 045 15346.92 63.66 53534.49 88888.00 2015-02-14 16:26:10.911 045 15346.95 63.66 53534.47 88888.00 2015-02-14 16:26:11.411 045 15346.89 63.71 53534.31 88888.00 2015-02-14 16:26:11.911 045 15346.88 63.74 53534.24 88888.00 2015-02-14 16:26:12.411 045 15346.94 63.73 53534.43 88888.00 2015-02-14 16:26:12.911 045 15346.97 63.73 53534.53 88888.00 2015-02-14 16:26:13.411 045 15346.94 63.76 53534.39 88888.00 2015-02-14 16:26:13.911 045 15346.94 63.76 53534.38 88888.00 2015-02-14 16:26:14.411 045 15346.95 63.73 53534.52 88888.00 2015-02-14 16:26:14.911 045 15346.98 63.72 53534.55 88888.00 2015-02-14 16:26:15.411 045 15346.95 63.73 53534.43 88888.00 2015-02-14 16:26:15.911 045 15346.94 63.74 53534.50 88888.00 2015-02-14 16:26:16.411 045 15346.99 63.76 53534.58 88888.00 2015-02-14 16:26:16.911 045 15347.01 63.78 53534.48 88888.00 2015-02-14 16:26:17.411 045 15346.97 63.81 53534.37 88888.00 2015-02-14 16:26:17.911 045 15346.96 63.80 53534.48 88888.00 2015-02-14 16:26:18.411 045 15346.99 63.75 53534.58 88888.00 2015-02-14 16:26:18.911 045 15346.98 63.76 53534.48 88888.00 2015-02-14 16:26:19.411 045 15346.93 63.80 53534.35 88888.00 2015-02-14 16:26:19.911 045 15346.86 63.77 53534.44 88888.00 2015-02-14 16:26:20.411 045 15346.88 63.72 53534.59 88888.00 2015-02-14 16:26:20.911 045 15346.90 63.76 53534.54 88888.00 2015-02-14 16:26:21.411 045 15346.84 63.80 53534.46 88888.00 2015-02-14 16:26:21.911 045 15346.86 63.82 53534.58 88888.00 2015-02-14 16:26:22.411 045 15346.86 63.84 53534.64 88888.00 2015-02-14 16:26:22.911 045 15346.89 63.80 53534.52 88888.00 2015-02-14 16:26:23.411 045 15346.89 63.74 53534.59 88888.00 2015-02-14 16:26:23.911 045 15346.92 63.67 53534.68 88888.00 2015-02-14 16:26:24.411 045 15346.90 63.65 53534.53 88888.00 2015-02-14 16:26:24.911 045 15346.87 63.71 53534.44 88888.00 2015-02-14 16:26:25.411 045 15346.86 63.72 53534.55 88888.00 2015-02-14 16:26:25.911 045 15346.92 63.73 53534.56 88888.00 2015-02-14 16:26:26.411 045 15346.90 63.72 53534.43 88888.00 2015-02-14 16:26:26.911 045 15346.80 63.60 53534.46 88888.00 2015-02-14 16:26:27.411 045 15346.78 63.58 53534.56 88888.00 2015-02-14 16:26:27.911 045 15346.80 63.57 53534.56 88888.00 2015-02-14 16:26:28.411 045 15346.79 63.63 53534.47 88888.00 2015-02-14 16:26:28.911 045 15346.79 63.62 53534.52 88888.00 2015-02-14 16:26:29.411 045 15346.79 63.62 53534.62 88888.00 2015-02-14 16:26:29.911 045 15346.79 63.60 53534.51 88888.00 2015-02-14 16:26:30.412 045 15346.78 63.58 53534.48 88888.00 2015-02-14 16:26:30.912 045 15346.84 63.57 53534.59 88888.00 2015-02-14 16:26:31.412 045 15346.81 63.56 53534.54 88888.00 2015-02-14 16:26:31.912 045 15346.74 63.58 53534.42 88888.00 2015-02-14 16:26:32.412 045 15346.77 63.62 53534.50 88888.00 2015-02-14 16:26:32.912 045 15346.81 63.60 53534.60 88888.00 2015-02-14 16:26:33.412 045 15346.80 63.64 53534.47 88888.00 2015-02-14 16:26:33.912 045 15346.78 63.63 53534.38 88888.00 2015-02-14 16:26:34.412 045 15346.79 63.64 53534.48 88888.00 2015-02-14 16:26:34.912 045 15346.81 63.62 53534.44 88888.00 2015-02-14 16:26:35.412 045 15346.77 63.65 53534.35 88888.00 2015-02-14 16:26:35.912 045 15346.76 63.72 53534.40 88888.00 2015-02-14 16:26:36.412 045 15346.80 63.69 53534.53 88888.00 2015-02-14 16:26:36.912 045 15346.83 63.66 53534.43 88888.00 2015-02-14 16:26:37.412 045 15346.79 63.67 53534.39 88888.00 2015-02-14 16:26:37.912 045 15346.84 63.65 53534.53 88888.00 2015-02-14 16:26:38.412 045 15346.86 63.64 53534.54 88888.00 2015-02-14 16:26:38.912 045 15346.83 63.67 53534.37 88888.00 2015-02-14 16:26:39.412 045 15346.77 63.69 53534.32 88888.00 2015-02-14 16:26:39.912 045 15346.78 63.73 53534.43 88888.00 2015-02-14 16:26:40.412 045 15346.79 63.71 53534.46 88888.00 2015-02-14 16:26:40.912 045 15346.77 63.73 53534.34 88888.00 2015-02-14 16:26:41.412 045 15346.74 63.75 53534.37 88888.00 2015-02-14 16:26:41.912 045 15346.74 63.69 53534.43 88888.00 2015-02-14 16:26:42.412 045 15346.74 63.69 53534.35 88888.00 2015-02-14 16:26:42.912 045 15346.69 63.72 53534.31 88888.00 2015-02-14 16:26:43.412 045 15346.75 63.69 53534.42 88888.00 2015-02-14 16:26:43.912 045 15346.76 63.68 53534.40 88888.00 2015-02-14 16:26:44.412 045 15346.71 63.69 53534.24 88888.00 2015-02-14 16:26:44.912 045 15346.69 63.76 53534.29 88888.00 2015-02-14 16:26:45.412 045 15346.72 63.73 53534.48 88888.00 2015-02-14 16:26:45.912 045 15346.72 63.73 53534.43 88888.00 2015-02-14 16:26:46.412 045 15346.66 63.80 53534.36 88888.00 2015-02-14 16:26:46.912 045 15346.67 63.76 53534.52 88888.00 2015-02-14 16:26:47.412 045 15346.68 63.73 53534.55 88888.00 2015-02-14 16:26:47.912 045 15346.65 63.73 53534.36 88888.00 2015-02-14 16:26:48.412 045 15346.63 63.74 53534.43 88888.00 2015-02-14 16:26:48.912 045 15346.67 63.83 53534.50 88888.00 2015-02-14 16:26:49.412 045 15346.63 63.83 53534.37 88888.00 2015-02-14 16:26:49.912 045 15346.59 63.78 53534.36 88888.00 2015-02-14 16:26:50.412 045 15346.62 63.78 53534.43 88888.00 2015-02-14 16:26:50.912 045 15346.65 63.76 53534.42 88888.00 2015-02-14 16:26:51.412 045 15346.61 63.84 53534.34 88888.00 2015-02-14 16:26:51.912 045 15346.68 63.81 53534.38 88888.00 2015-02-14 16:26:52.412 045 15346.67 63.77 53534.48 88888.00 2015-02-14 16:26:52.912 045 15346.60 63.85 53534.29 88888.00 2015-02-14 16:26:53.412 045 15346.53 63.85 53534.22 88888.00 2015-02-14 16:26:53.912 045 15346.63 63.81 53534.35 88888.00 2015-02-14 16:26:54.412 045 15346.67 63.82 53534.30 88888.00 2015-02-14 16:26:54.912 045 15346.58 63.82 53534.19 88888.00 2015-02-14 16:26:55.412 045 15346.53 63.83 53534.27 88888.00 2015-02-14 16:26:55.912 045 15346.56 63.85 53534.34 88888.00 2015-02-14 16:26:56.412 045 15346.58 63.84 53534.20 88888.00 2015-02-14 16:26:56.912 045 15346.56 63.77 53534.16 88888.00 2015-02-14 16:26:57.412 045 15346.61 63.82 53534.26 88888.00 2015-02-14 16:26:57.912 045 15346.63 63.85 53534.28 88888.00 2015-02-14 16:26:58.412 045 15346.63 63.85 53534.16 88888.00 2015-02-14 16:26:58.912 045 15346.68 63.80 53534.16 88888.00 2015-02-14 16:26:59.412 045 15346.66 63.80 53534.30 88888.00 2015-02-14 16:26:59.912 045 15346.72 63.80 53534.27 88888.00 2015-02-14 16:27:00.412 045 15346.69 63.78 53534.16 88888.00 2015-02-14 16:27:00.912 045 15346.63 63.82 53534.18 88888.00 2015-02-14 16:27:01.412 045 15346.67 63.89 53534.34 88888.00 2015-02-14 16:27:01.912 045 15346.67 63.91 53534.26 88888.00 2015-02-14 16:27:02.412 045 15346.65 63.95 53534.11 88888.00 2015-02-14 16:27:02.912 045 15346.63 64.03 53534.11 88888.00 2015-02-14 16:27:03.412 045 15346.60 63.98 53534.27 88888.00 2015-02-14 16:27:03.912 045 15346.56 63.99 53534.19 88888.00 2015-02-14 16:27:04.412 045 15346.60 64.04 53534.08 88888.00 2015-02-14 16:27:04.912 045 15346.67 64.07 53534.08 88888.00 2015-02-14 16:27:05.412 045 15346.72 64.04 53534.17 88888.00 2015-02-14 16:27:05.912 045 15346.72 64.08 53534.19 88888.00 2015-02-14 16:27:06.412 045 15346.77 64.12 53534.10 88888.00 2015-02-14 16:27:06.912 045 15346.76 64.12 53534.06 88888.00 2015-02-14 16:27:07.412 045 15346.72 64.15 53534.16 88888.00 2015-02-14 16:27:07.912 045 15346.80 64.17 53534.21 88888.00 2015-02-14 16:27:08.412 045 15346.80 64.17 53534.12 88888.00 2015-02-14 16:27:08.912 045 15346.75 64.15 53533.98 88888.00 2015-02-14 16:27:09.412 045 15346.74 64.16 53534.03 88888.00 2015-02-14 16:27:09.912 045 15346.79 64.16 53534.16 88888.00 2015-02-14 16:27:10.412 045 15346.84 64.21 53534.21 88888.00 2015-02-14 16:27:10.912 045 15346.83 64.24 53534.08 88888.00 2015-02-14 16:27:11.412 045 15346.79 64.25 53533.94 88888.00 2015-02-14 16:27:11.912 045 15346.78 64.21 53534.00 88888.00 2015-02-14 16:27:12.412 045 15346.81 64.16 53534.13 88888.00 2015-02-14 16:27:12.912 045 15346.85 64.17 53534.16 88888.00 2015-02-14 16:27:13.412 045 15346.80 64.23 53534.08 88888.00 2015-02-14 16:27:13.912 045 15346.79 64.32 53534.06 88888.00 2015-02-14 16:27:14.412 045 15346.79 64.34 53534.12 88888.00 2015-02-14 16:27:14.912 045 15346.78 64.32 53534.18 88888.00 2015-02-14 16:27:15.412 045 15346.81 64.30 53534.12 88888.00 2015-02-14 16:27:15.912 045 15346.80 64.30 53533.98 88888.00 2015-02-14 16:27:16.412 045 15346.76 64.34 53533.94 88888.00 2015-02-14 16:27:16.912 045 15346.74 64.35 53534.02 88888.00 2015-02-14 16:27:17.412 045 15346.80 64.37 53534.17 88888.00 2015-02-14 16:27:17.912 045 15346.80 64.42 53534.10 88888.00 2015-02-14 16:27:18.412 045 15346.79 64.37 53533.95 88888.00 2015-02-14 16:27:18.912 045 15346.75 64.37 53533.91 88888.00 2015-02-14 16:27:19.412 045 15346.76 64.37 53534.01 88888.00 2015-02-14 16:27:19.912 045 15346.79 64.37 53534.10 88888.00 2015-02-14 16:27:20.412 045 15346.78 64.38 53534.04 88888.00 2015-02-14 16:27:20.912 045 15346.71 64.38 53533.93 88888.00 2015-02-14 16:27:21.412 045 15346.66 64.35 53533.90 88888.00 2015-02-14 16:27:21.912 045 15346.71 64.32 53534.03 88888.00 2015-02-14 16:27:22.412 045 15346.76 64.30 53534.13 88888.00 2015-02-14 16:27:22.912 045 15346.76 64.30 53534.08 88888.00 2015-02-14 16:27:23.412 045 15346.76 64.29 53533.93 88888.00 2015-02-14 16:27:23.912 045 15346.76 64.30 53533.93 88888.00 2015-02-14 16:27:24.412 045 15346.76 64.30 53534.04 88888.00 2015-02-14 16:27:24.912 045 15346.75 64.28 53534.11 88888.00 2015-02-14 16:27:25.412 045 15346.76 64.30 53534.03 88888.00 2015-02-14 16:27:25.912 045 15346.75 64.30 53533.88 88888.00 2015-02-14 16:27:26.412 045 15346.70 64.29 53533.93 88888.00 2015-02-14 16:27:26.912 045 15346.75 64.26 53534.03 88888.00 2015-02-14 16:27:27.412 045 15346.81 64.29 53534.04 88888.00 2015-02-14 16:27:27.912 045 15346.86 64.30 53533.91 88888.00 2015-02-14 16:27:28.412 045 15346.79 64.34 53533.77 88888.00 2015-02-14 16:27:28.912 045 15346.80 64.32 53533.79 88888.00 2015-02-14 16:27:29.412 045 15346.84 64.32 53533.93 88888.00 2015-02-14 16:27:29.912 045 15346.86 64.33 53533.97 88888.00 2015-02-14 16:27:30.412 045 15346.85 64.29 53533.96 88888.00 2015-02-14 16:27:30.912 045 15346.83 64.26 53533.82 88888.00 2015-02-14 16:27:31.412 045 15346.81 64.32 53533.77 88888.00 2015-02-14 16:27:31.912 045 15346.84 64.30 53533.79 88888.00 2015-02-14 16:27:32.412 045 15346.96 64.34 53533.88 88888.00 2015-02-14 16:27:32.912 045 15346.94 64.38 53533.88 88888.00 2015-02-14 16:27:33.412 045 15346.88 64.38 53533.80 88888.00 2015-02-14 16:27:33.912 045 15346.84 64.37 53533.70 88888.00 2015-02-14 16:27:34.412 045 15346.86 64.41 53533.74 88888.00 2015-02-14 16:27:34.912 045 15346.93 64.41 53533.89 88888.00 2015-02-14 16:27:35.412 045 15346.95 64.43 53533.93 88888.00 2015-02-14 16:27:35.912 045 15346.92 64.42 53533.84 88888.00 2015-02-14 16:27:36.412 045 15346.88 64.43 53533.74 88888.00 2015-02-14 16:27:36.912 045 15346.90 64.47 53533.68 88888.00 2015-02-14 16:27:37.412 045 15346.90 64.45 53533.77 88888.00 2015-02-14 16:27:37.912 045 15346.97 64.46 53533.95 88888.00 2015-02-14 16:27:38.412 045 15346.97 64.46 53533.95 88888.00 2015-02-14 16:27:38.912 045 15346.98 64.45 53533.83 88888.00 2015-02-14 16:27:39.412 045 15346.93 64.50 53533.72 88888.00 2015-02-14 16:27:39.912 045 15346.93 64.52 53533.70 88888.00 2015-02-14 16:27:40.412 045 15346.93 64.49 53533.79 88888.00 2015-02-14 16:27:40.912 045 15346.92 64.47 53533.91 88888.00 2015-02-14 16:27:41.412 045 15346.93 64.51 53533.88 88888.00 2015-02-14 16:27:41.912 045 15346.92 64.51 53533.77 88888.00 2015-02-14 16:27:42.412 045 15346.95 64.52 53533.73 88888.00 2015-02-14 16:27:42.912 045 15346.92 64.49 53533.76 88888.00 2015-02-14 16:27:43.412 045 15346.92 64.47 53533.88 88888.00 2015-02-14 16:27:43.912 045 15346.94 64.43 53533.99 88888.00 2015-02-14 16:27:44.412 045 15346.95 64.44 53533.94 88888.00 2015-02-14 16:27:44.912 045 15346.94 64.46 53533.82 88888.00 2015-02-14 16:27:45.412 045 15346.92 64.46 53533.79 88888.00 2015-02-14 16:27:45.912 045 15346.93 64.43 53533.92 88888.00 2015-02-14 16:27:46.412 045 15346.93 64.37 53533.99 88888.00 2015-02-14 16:27:46.912 045 15346.94 64.41 53533.90 88888.00 2015-02-14 16:27:47.412 045 15346.88 64.43 53533.76 88888.00 2015-02-14 16:27:47.912 045 15346.84 64.45 53533.70 88888.00 2015-02-14 16:27:48.412 045 15346.84 64.42 53533.78 88888.00 2015-02-14 16:27:48.912 045 15346.90 64.40 53533.88 88888.00 2015-02-14 16:27:49.412 045 15346.93 64.36 53533.95 88888.00 2015-02-14 16:27:49.912 045 15346.93 64.35 53533.92 88888.00 2015-02-14 16:27:50.412 045 15346.93 64.35 53533.79 88888.00 2015-02-14 16:27:50.912 045 15346.89 64.34 53533.76 88888.00 2015-02-14 16:27:51.412 045 15346.85 64.30 53533.81 88888.00 2015-02-14 16:27:51.912 045 15346.88 64.30 53533.88 88888.00 2015-02-14 16:27:52.412 045 15346.94 64.27 53533.87 88888.00 2015-02-14 16:27:52.912 045 15346.89 64.23 53533.81 88888.00 2015-02-14 16:27:53.412 045 15346.85 64.23 53533.72 88888.00 2015-02-14 16:27:53.912 045 15346.81 64.21 53533.64 88888.00 2015-02-14 16:27:54.412 045 15346.85 64.23 53533.72 88888.00 2015-02-14 16:27:54.912 045 15346.88 64.25 53533.78 88888.00 2015-02-14 16:27:55.412 045 15346.94 64.23 53533.86 88888.00 2015-02-14 16:27:55.912 045 15346.97 64.26 53533.82 88888.00 2015-02-14 16:27:56.412 045 15346.95 64.24 53533.75 88888.00 2015-02-14 16:27:56.912 045 15346.93 64.19 53533.63 88888.00 2015-02-14 16:27:57.412 045 15346.87 64.20 53533.62 88888.00 2015-02-14 16:27:57.912 045 15346.88 64.21 53533.70 88888.00 2015-02-14 16:27:58.412 045 15346.94 64.21 53533.86 88888.00 2015-02-14 16:27:58.912 045 15346.96 64.21 53533.86 88888.00 2015-02-14 16:27:59.412 045 15346.96 64.23 53533.76 88888.00 2015-02-14 16:27:59.912 045 15346.96 64.20 53533.66 88888.00 2015-02-14 16:28:00.412 045 15346.89 64.20 53533.62 88888.00 2015-02-14 16:28:00.912 045 15346.87 64.26 53533.74 88888.00 2015-02-14 16:28:01.412 045 15346.95 64.23 53533.92 88888.00 2015-02-14 16:28:01.912 045 15347.03 64.23 53533.93 88888.00 2015-02-14 16:28:02.412 045 15347.04 64.24 53533.87 88888.00 2015-02-14 16:28:02.912 045 15347.01 64.19 53533.77 88888.00 2015-02-14 16:28:03.412 045 15346.99 64.17 53533.64 88888.00 2015-02-14 16:28:03.912 045 15347.01 64.18 53533.70 88888.00 2015-02-14 16:28:04.412 045 15347.03 64.18 53533.79 88888.00 2015-02-14 16:28:04.912 045 15347.01 64.18 53533.89 88888.00 2015-02-14 16:28:05.412 045 15347.02 64.21 53533.90 88888.00 2015-02-14 16:28:05.912 045 15347.03 64.21 53533.81 88888.00 2015-02-14 16:28:06.412 045 15347.05 64.23 53533.70 88888.00 2015-02-14 16:28:06.912 045 15347.03 64.24 53533.74 88888.00 2015-02-14 16:28:07.412 045 15347.03 64.17 53533.79 88888.00 2015-02-14 16:28:07.912 045 15347.04 64.14 53533.86 88888.00 2015-02-14 16:28:08.412 045 15347.07 64.17 53533.89 88888.00 2015-02-14 16:28:08.912 045 15347.07 64.19 53533.87 88888.00 2015-02-14 16:28:09.412 045 15347.05 64.23 53533.80 88888.00 2015-02-14 16:28:09.912 045 15347.03 64.24 53533.75 88888.00 2015-02-14 16:28:10.412 045 15346.98 64.23 53533.76 88888.00 2015-02-14 16:28:10.912 045 15346.96 64.19 53533.83 88888.00 2015-02-14 16:28:11.412 045 15346.98 64.20 53533.92 88888.00 2015-02-14 16:28:11.912 045 15347.01 64.21 53533.92 88888.00 2015-02-14 16:28:12.412 045 15346.97 64.27 53533.81 88888.00 2015-02-14 16:28:12.912 045 15346.93 64.33 53533.74 88888.00 2015-02-14 16:28:13.412 045 15346.89 64.32 53533.76 88888.00 2015-02-14 16:28:13.912 045 15346.86 64.30 53533.91 88888.00 2015-02-14 16:28:14.412 045 15346.83 64.29 53533.99 88888.00 2015-02-14 16:28:14.912 045 15346.79 64.23 53533.91 88888.00 2015-02-14 16:28:15.412 045 15346.79 64.25 53533.80 88888.00 2015-02-14 16:28:15.912 045 15346.81 64.25 53533.75 88888.00 2015-02-14 16:28:16.412 045 15346.83 64.26 53533.79 88888.00 2015-02-14 16:28:16.912 045 15346.84 64.26 53533.90 88888.00 2015-02-14 16:28:17.412 045 15346.85 64.24 53533.96 88888.00 2015-02-14 16:28:17.912 045 15346.84 64.19 53533.95 88888.00 2015-02-14 16:28:18.412 045 15346.79 64.19 53533.84 88888.00 2015-02-14 16:28:18.912 045 15346.76 64.23 53533.79 88888.00 2015-02-14 16:28:19.412 045 15346.78 64.21 53533.86 88888.00 2015-02-14 16:28:19.912 045 15346.83 64.19 53533.93 88888.00 2015-02-14 16:28:20.412 045 15346.79 64.14 53533.95 88888.00 2015-02-14 16:28:20.912 045 15346.79 64.18 53533.90 88888.00 2015-02-14 16:28:21.412 045 15346.78 64.21 53533.74 88888.00 2015-02-14 16:28:21.912 045 15346.78 64.18 53533.71 88888.00 2015-02-14 16:28:22.412 045 15346.78 64.16 53533.84 88888.00 2015-02-14 16:28:22.912 045 15346.81 64.15 53533.87 88888.00 2015-02-14 16:28:23.412 045 15346.79 64.12 53533.79 88888.00 2015-02-14 16:28:23.912 045 15346.77 64.09 53533.69 88888.00 2015-02-14 16:28:24.412 045 15346.76 64.10 53533.59 88888.00 2015-02-14 16:28:24.912 045 15346.76 64.11 53533.55 88888.00 2015-02-14 16:28:25.412 045 15346.78 64.14 53533.67 88888.00 2015-02-14 16:28:25.912 045 15346.87 64.17 53533.77 88888.00 2015-02-14 16:28:26.412 045 15346.95 64.21 53533.74 88888.00 2015-02-14 16:28:26.912 045 15346.97 64.21 53533.67 88888.00 2015-02-14 16:28:27.412 045 15347.02 64.16 53533.57 88888.00 2015-02-14 16:28:27.912 045 15346.97 64.11 53533.46 88888.00 2015-02-14 16:28:28.412 045 15347.04 64.16 53533.42 88888.00 2015-02-14 16:28:28.912 045 15347.05 64.16 53533.47 88888.00 2015-02-14 16:28:29.412 045 15347.11 64.18 53533.49 88888.00 2015-02-14 16:28:29.912 045 15347.16 64.18 53533.50 88888.00 2015-02-14 16:28:30.412 045 15347.23 64.18 53533.49 88888.00 2015-02-14 16:28:30.912 045 15347.26 64.21 53533.49 88888.00 2015-02-14 16:28:31.412 045 15347.23 64.25 53533.42 88888.00 2015-02-14 16:28:31.912 045 15347.23 64.26 53533.41 88888.00 2015-02-14 16:28:32.412 045 15347.26 64.20 53533.37 88888.00 2015-02-14 16:28:32.912 045 15347.28 64.19 53533.33 88888.00 2015-02-14 16:28:33.412 045 15347.29 64.23 53533.28 88888.00 2015-02-14 16:28:33.912 045 15347.21 64.25 53533.21 88888.00 2015-02-14 16:28:34.412 045 15347.15 64.21 53533.03 88888.00 2015-02-14 16:28:34.912 045 15347.14 64.28 53532.86 88888.00 2015-02-14 16:28:35.412 045 15347.01 64.35 53532.69 88888.00 2015-02-14 16:28:35.912 045 15346.93 64.42 53532.55 88888.00 2015-02-14 16:28:36.412 045 15346.81 64.52 53532.36 88888.00 2015-02-14 16:28:36.912 045 15346.77 64.67 53532.23 88888.00 2015-02-14 16:28:37.412 045 15346.75 64.87 53532.14 88888.00 2015-02-14 16:28:37.912 045 15346.74 65.09 53532.08 88888.00 2015-02-14 16:28:38.412 045 15346.84 65.32 53532.12 88888.00 2015-02-14 16:28:38.912 045 15347.04 65.49 53532.28 88888.00 2015-02-14 16:28:39.412 045 15347.15 65.48 53532.39 88888.00 2015-02-14 16:28:39.912 045 15347.17 65.37 53532.43 88888.00 2015-02-14 16:28:40.412 045 15347.21 65.30 53532.50 88888.00 2015-02-14 16:28:40.912 045 15347.20 65.22 53532.46 88888.00 2015-02-14 16:28:41.412 045 15347.16 65.21 53532.41 88888.00 2015-02-14 16:28:41.912 045 15347.14 65.11 53532.39 88888.00 2015-02-14 16:28:42.412 045 15347.12 65.07 53532.33 88888.00 2015-02-14 16:28:42.912 045 15347.05 64.99 53532.26 88888.00 2015-02-14 16:28:43.412 045 15347.03 64.94 53532.18 88888.00 2015-02-14 16:28:43.912 045 15347.02 64.89 53532.09 88888.00 2015-02-14 16:28:44.412 045 15347.02 64.87 53531.98 88888.00 2015-02-14 16:28:44.912 045 15346.97 64.90 53531.85 88888.00 2015-02-14 16:28:45.412 045 15346.96 64.96 53531.68 88888.00 2015-02-14 16:28:45.912 045 15346.99 64.96 53531.53 88888.00 2015-02-14 16:28:46.412 045 15347.01 64.93 53531.56 88888.00 2015-02-14 16:28:46.912 045 15346.95 64.88 53531.74 88888.00 2015-02-14 16:28:47.412 045 15346.94 64.81 53531.94 88888.00 2015-02-14 16:28:47.912 045 15346.92 64.75 53532.14 88888.00 2015-02-14 16:28:48.412 045 15346.85 64.63 53532.26 88888.00 2015-02-14 16:28:48.912 045 15346.77 64.63 53532.36 88888.00 2015-02-14 16:28:49.412 045 15346.77 64.61 53532.49 88888.00 2015-02-14 16:28:49.912 045 15346.77 64.53 53532.56 88888.00 2015-02-14 16:28:50.412 045 15346.75 64.43 53532.70 88888.00 2015-02-14 16:28:50.912 045 15346.76 64.45 53532.83 88888.00 2015-02-14 16:28:51.412 045 15346.79 64.44 53532.92 88888.00 2015-02-14 16:28:51.912 045 15346.76 64.37 53532.98 88888.00 2015-02-14 16:28:52.412 045 15346.72 64.35 53532.97 88888.00 2015-02-14 16:28:52.912 045 15346.72 64.32 53532.97 88888.00 2015-02-14 16:28:53.412 045 15346.69 64.25 53532.98 88888.00 2015-02-14 16:28:53.912 045 15346.68 64.18 53532.96 88888.00 2015-02-14 16:28:54.412 045 15346.67 64.18 53532.94 88888.00 2015-02-14 16:28:54.912 045 15346.59 64.32 53532.86 88888.00 2015-02-14 16:28:55.412 045 15346.58 64.35 53532.81 88888.00 2015-02-14 16:28:55.912 045 15346.59 64.33 53532.80 88888.00 2015-02-14 16:28:56.412 045 15346.58 64.27 53532.85 88888.00 2015-02-14 16:28:56.912 045 15346.58 64.28 53532.97 88888.00 2015-02-14 16:28:57.412 045 15346.62 64.28 53533.02 88888.00 2015-02-14 16:28:57.912 045 15346.68 64.29 53533.09 88888.00 2015-02-14 16:28:58.412 045 15346.70 64.30 53533.09 88888.00 2015-02-14 16:28:58.912 045 15346.67 64.34 53533.01 88888.00 2015-02-14 16:28:59.412 045 15346.62 64.34 53532.92 88888.00 2015-02-14 16:28:59.912 045 15346.66 64.33 53532.88 88888.00 2015-02-14 16:29:00.412 045 15346.70 64.33 53532.87 88888.00 2015-02-14 16:29:00.912 045 15346.70 64.29 53532.83 88888.00 2015-02-14 16:29:01.412 045 15346.71 64.33 53532.81 88888.00 2015-02-14 16:29:01.912 045 15346.71 64.36 53532.77 88888.00 2015-02-14 16:29:02.412 045 15346.76 64.40 53532.82 88888.00 2015-02-14 16:29:02.912 045 15346.77 64.43 53532.85 88888.00 2015-02-14 16:29:03.412 045 15346.74 64.41 53532.82 88888.00 2015-02-14 16:29:03.912 045 15346.68 64.44 53532.87 88888.00 2015-02-14 16:29:04.412 045 15346.68 64.44 53532.95 88888.00 2015-02-14 16:29:04.912 045 15346.70 64.45 53533.03 88888.00 2015-02-14 16:29:05.412 045 15346.74 64.49 53533.10 88888.00 2015-02-14 16:29:05.912 045 15346.75 64.49 53533.10 88888.00 2015-02-14 16:29:06.412 045 15346.79 64.52 53533.10 88888.00 2015-02-14 16:29:06.912 045 15346.83 64.54 53533.08 88888.00 2015-02-14 16:29:07.412 045 15346.81 64.56 53533.01 88888.00 2015-02-14 16:29:07.912 045 15346.76 64.60 53532.99 88888.00 2015-02-14 16:29:08.412 045 15346.79 64.59 53532.94 88888.00 2015-02-14 16:29:08.912 045 15346.78 64.61 53532.93 88888.00 2015-02-14 16:29:09.412 045 15346.75 64.64 53532.89 88888.00 2015-02-14 16:29:09.912 045 15346.72 64.62 53532.94 88888.00 2015-02-14 16:29:10.412 045 15346.70 64.60 53533.03 88888.00 2015-02-14 16:29:10.912 045 15346.66 64.59 53533.16 88888.00 2015-02-14 16:29:11.412 045 15346.65 64.60 53533.21 88888.00 2015-02-14 16:29:11.912 045 15346.69 64.58 53533.19 88888.00 2015-02-14 16:29:12.412 045 15346.76 64.59 53533.17 88888.00 2015-02-14 16:29:12.912 045 15346.75 64.61 53533.14 88888.00 2015-02-14 16:29:13.412 045 15346.72 64.60 53533.12 88888.00 2015-02-14 16:29:13.912 045 15346.75 64.59 53533.12 88888.00 2015-02-14 16:29:14.412 045 15346.77 64.52 53533.10 88888.00 2015-02-14 16:29:14.912 045 15346.75 64.47 53533.07 88888.00 2015-02-14 16:29:15.412 045 15346.74 64.49 53533.07 88888.00 2015-02-14 16:29:15.912 045 15346.71 64.47 53533.14 88888.00 2015-02-14 16:29:16.412 045 15346.75 64.50 53533.25 88888.00 2015-02-14 16:29:16.912 045 15346.76 64.50 53533.34 88888.00 2015-02-14 16:29:17.412 045 15346.76 64.49 53533.38 88888.00 2015-02-14 16:29:17.912 045 15346.76 64.47 53533.30 88888.00 2015-02-14 16:29:18.412 045 15346.74 64.44 53533.22 88888.00 2015-02-14 16:29:18.912 045 15346.65 64.44 53533.10 88888.00 2015-02-14 16:29:19.412 045 15346.63 64.44 53533.01 88888.00 2015-02-14 16:29:19.912 045 15346.66 64.43 53532.97 88888.00 2015-02-14 16:29:20.412 045 15346.62 64.43 53532.97 88888.00 2015-02-14 16:29:20.912 045 15346.60 64.43 53533.00 88888.00 2015-02-14 16:29:21.412 045 15346.62 64.41 53533.10 88888.00 2015-02-14 16:29:21.912 045 15346.69 64.38 53533.18 88888.00 2015-02-14 16:29:22.412 045 15346.74 64.37 53533.26 88888.00 2015-02-14 16:29:22.912 045 15346.69 64.34 53533.22 88888.00 2015-02-14 16:29:23.412 045 15346.67 64.36 53533.17 88888.00 2015-02-14 16:29:23.912 045 15346.70 64.36 53533.08 88888.00 2015-02-14 16:29:24.412 045 15346.63 64.40 53533.07 88888.00 2015-02-14 16:29:24.912 045 15346.56 64.42 53533.01 88888.00 2015-02-14 16:29:25.412 045 15346.51 64.41 53533.03 88888.00 2015-02-14 16:29:25.912 045 15346.51 64.43 53533.11 88888.00 2015-02-14 16:29:26.412 045 15346.56 64.42 53533.19 88888.00 2015-02-14 16:29:26.912 045 15346.58 64.40 53533.30 88888.00 2015-02-14 16:29:27.412 045 15346.60 64.36 53533.36 88888.00 2015-02-14 16:29:27.912 045 15346.58 64.35 53533.31 88888.00 2015-02-14 16:29:28.412 045 15346.51 64.37 53533.17 88888.00 2015-02-14 16:29:28.912 045 15346.45 64.37 53533.08 88888.00 2015-02-14 16:29:29.412 045 15346.43 64.38 53533.00 88888.00 2015-02-14 16:29:29.912 045 15346.53 64.34 53533.03 88888.00 2015-02-14 16:29:30.412 045 15346.58 64.36 53533.12 88888.00 2015-02-14 16:29:30.912 045 15346.58 64.32 53533.11 88888.00 2015-02-14 16:29:31.412 045 15346.57 64.29 53533.11 88888.00 2015-02-14 16:29:31.912 045 15346.59 64.25 53533.06 88888.00 2015-02-14 16:29:32.412 045 15346.60 64.24 53533.06 88888.00 2015-02-14 16:29:32.912 045 15346.60 64.25 53532.98 88888.00 2015-02-14 16:29:33.412 045 15346.63 64.25 53532.92 88888.00 2015-02-14 16:29:33.912 045 15346.65 64.20 53532.90 88888.00 2015-02-14 16:29:34.412 045 15346.66 64.17 53532.87 88888.00 2015-02-14 16:29:34.912 045 15346.68 64.14 53532.82 88888.00 2015-02-14 16:29:35.412 045 15346.68 64.18 53532.80 88888.00 2015-02-14 16:29:35.912 045 15346.68 64.15 53532.82 88888.00 2015-02-14 16:29:36.412 045 15346.69 64.12 53532.87 88888.00 2015-02-14 16:29:36.912 045 15346.72 64.08 53532.93 88888.00 2015-02-14 16:29:37.412 045 15346.71 64.10 53532.98 88888.00 2015-02-14 16:29:37.912 045 15346.72 64.07 53533.00 88888.00 2015-02-14 16:29:38.412 045 15346.78 64.06 53533.03 88888.00 2015-02-14 16:29:38.912 045 15346.83 64.07 53533.09 88888.00 2015-02-14 16:29:39.412 045 15346.85 64.06 53533.10 88888.00 2015-02-14 16:29:39.912 045 15346.84 64.03 53533.09 88888.00 2015-02-14 16:29:40.412 045 15346.81 64.01 53533.07 88888.00 2015-02-14 16:29:40.912 045 15346.76 63.99 53533.03 88888.00 2015-02-14 16:29:41.412 045 15346.74 63.97 53533.00 88888.00 2015-02-14 16:29:41.912 045 15346.76 63.91 53532.93 88888.00 2015-02-14 16:29:42.412 045 15346.75 63.84 53532.91 88888.00 2015-02-14 16:29:42.912 045 15346.72 63.83 53532.92 88888.00 2015-02-14 16:29:43.412 045 15346.71 63.78 53532.98 88888.00 2015-02-14 16:29:43.912 045 15346.72 63.76 53533.02 88888.00 2015-02-14 16:29:44.412 045 15346.63 63.71 53533.08 88888.00 2015-02-14 16:29:44.912 045 15346.59 63.67 53533.16 88888.00 2015-02-14 16:29:45.412 045 15346.54 63.66 53533.20 88888.00 2015-02-14 16:29:45.912 045 15346.54 63.66 53533.17 88888.00 2015-02-14 16:29:46.412 045 15346.56 63.59 53533.11 88888.00 2015-02-14 16:29:46.912 045 15346.54 63.58 53533.06 88888.00 2015-02-14 16:29:47.412 045 15346.54 63.62 53532.96 88888.00 2015-02-14 16:29:47.912 045 15346.49 63.58 53532.92 88888.00 2015-02-14 16:29:48.412 045 15346.49 63.59 53532.85 88888.00 2015-02-14 16:29:48.912 045 15346.48 63.60 53532.82 88888.00 2015-02-14 16:29:49.412 045 15346.44 63.62 53532.82 88888.00 2015-02-14 16:29:49.912 045 15346.43 63.60 53532.88 88888.00 2015-02-14 16:29:50.412 045 15346.45 63.58 53532.92 88888.00 2015-02-14 16:29:50.912 045 15346.51 63.60 53532.95 88888.00 2015-02-14 16:29:51.412 045 15346.54 63.58 53533.00 88888.00 2015-02-14 16:29:51.912 045 15346.60 63.58 53532.95 88888.00 2015-02-14 16:29:52.412 045 15346.65 63.64 53532.87 88888.00 2015-02-14 16:29:52.912 045 15346.67 63.68 53532.77 88888.00 2015-02-14 16:29:53.412 045 15346.63 63.69 53532.70 88888.00 2015-02-14 16:29:53.912 045 15346.68 63.72 53532.68 88888.00 2015-02-14 16:29:54.412 045 15346.77 63.76 53532.70 88888.00 2015-02-14 16:29:54.912 045 15346.85 63.80 53532.68 88888.00 2015-02-14 16:29:55.412 045 15346.92 63.84 53532.67 88888.00 2015-02-14 16:29:55.912 045 15346.98 63.89 53532.67 88888.00 2015-02-14 16:29:56.412 045 15346.99 63.91 53532.69 88888.00 2015-02-14 16:29:56.912 045 15347.03 63.90 53532.68 88888.00 2015-02-14 16:29:57.412 045 15347.04 63.95 53532.72 88888.00 2015-02-14 16:29:57.912 045 15347.06 64.00 53532.74 88888.00 2015-02-14 16:29:58.412 045 15347.04 64.04 53532.76 88888.00 2015-02-14 16:29:58.912 045 15347.04 64.03 53532.82 88888.00 2015-02-14 16:29:59.412 045 15347.04 64.02 53532.92 88888.00 2015-02-14 16:29:59.912 045 15347.08 64.01 53532.94 88888.00 2015-02-14 16:30:00.412 045 15347.12 64.03 53532.92 88888.00 2015-02-14 16:30:00.912 045 15347.15 64.06 53532.99 88888.00 2015-02-14 16:30:01.412 045 15347.11 64.01 53533.01 88888.00 2015-02-14 16:30:01.912 045 15347.06 63.97 53533.05 88888.00 2015-02-14 16:30:02.412 045 15346.99 63.94 53533.00 88888.00 2015-02-14 16:30:02.912 045 15346.92 63.94 53533.00 88888.00 2015-02-14 16:30:03.412 045 15346.86 63.91 53533.02 88888.00 2015-02-14 16:30:03.912 045 15346.84 63.86 53533.06 88888.00 2015-02-14 16:30:04.412 045 15346.81 63.80 53533.10 88888.00 2015-02-14 16:30:04.912 045 15346.71 63.73 53533.27 88888.00 2015-02-14 16:30:05.412 045 15346.69 63.66 53533.36 88888.00 2015-02-14 16:30:05.912 045 15346.63 63.66 53533.38 88888.00 2015-02-14 16:30:06.412 045 15346.57 63.58 53533.29 88888.00 2015-02-14 16:30:06.912 045 15346.52 63.55 53533.16 88888.00 2015-02-14 16:30:07.412 045 15346.52 63.52 53533.11 88888.00 2015-02-14 16:30:07.912 045 15346.50 63.52 53533.08 88888.00 2015-02-14 16:30:08.412 045 15346.43 63.47 53533.09 88888.00 2015-02-14 16:30:08.912 045 15346.42 63.41 53533.18 88888.00 2015-02-14 16:30:09.412 045 15346.42 63.40 53533.28 88888.00 2015-02-14 16:30:09.912 045 15346.41 63.40 53533.22 88888.00 2015-02-14 16:30:10.412 045 15346.42 63.34 53533.09 88888.00 2015-02-14 16:30:10.912 045 15346.39 63.31 53532.98 88888.00 2015-02-14 16:30:11.412 045 15346.31 63.30 53532.91 88888.00 2015-02-14 16:30:11.912 045 15346.31 63.30 53532.98 88888.00 2015-02-14 16:30:12.412 045 15346.32 63.28 53533.06 88888.00 2015-02-14 16:30:12.912 045 15346.40 63.26 53533.08 88888.00 2015-02-14 16:30:13.412 045 15346.42 63.23 53533.08 88888.00 2015-02-14 16:30:13.912 045 15346.41 63.26 53532.96 88888.00 2015-02-14 16:30:14.412 045 15346.43 63.33 53532.85 88888.00 2015-02-14 16:30:14.912 045 15346.41 63.33 53532.78 88888.00 2015-02-14 16:30:15.412 045 15346.42 63.32 53532.70 88888.00 2015-02-14 16:30:15.912 045 15346.42 63.37 53532.65 88888.00 2015-02-14 16:30:16.412 045 15346.40 63.40 53532.69 88888.00 2015-02-14 16:30:16.912 045 15346.44 63.43 53532.74 88888.00 2015-02-14 16:30:17.412 045 15346.49 63.48 53532.79 88888.00 2015-02-14 16:30:17.912 045 15346.51 63.47 53532.86 88888.00 2015-02-14 16:30:18.412 045 15346.52 63.45 53532.87 88888.00 2015-02-14 16:30:18.912 045 15346.53 63.45 53532.91 88888.00 2015-02-14 16:30:19.412 045 15346.53 63.50 53532.95 88888.00 2015-02-14 16:30:19.912 045 15346.53 63.56 53532.87 88888.00 2015-02-14 16:30:20.412 045 15346.54 63.59 53532.79 88888.00 2015-02-14 16:30:20.912 045 15346.54 63.59 53532.74 88888.00 2015-02-14 16:30:21.412 045 15346.52 63.58 53532.70 88888.00 2015-02-14 16:30:21.912 045 15346.54 63.63 53532.63 88888.00 2015-02-14 16:30:22.412 045 15346.54 63.65 53532.59 88888.00 2015-02-14 16:30:22.912 045 15346.53 63.58 53532.62 88888.00 2015-02-14 16:30:23.412 045 15346.56 63.51 53532.58 88888.00 2015-02-14 16:30:23.912 045 15346.57 63.52 53532.60 88888.00 2015-02-14 16:30:24.412 045 15346.54 63.54 53532.61 88888.00 2015-02-14 16:30:24.912 045 15346.53 63.54 53532.63 88888.00 2015-02-14 16:30:25.412 045 15346.56 63.50 53532.68 88888.00 2015-02-14 16:30:25.912 045 15346.59 63.50 53532.67 88888.00 2015-02-14 16:30:26.412 045 15346.65 63.49 53532.72 88888.00 2015-02-14 16:30:26.912 045 15346.65 63.47 53532.85 88888.00 2015-02-14 16:30:27.412 045 15346.66 63.43 53532.90 88888.00 2015-02-14 16:30:27.912 045 15346.68 63.41 53532.95 88888.00 2015-02-14 16:30:28.412 045 15346.69 63.43 53533.02 88888.00 2015-02-14 16:30:28.912 045 15346.72 63.40 53533.06 88888.00 2015-02-14 16:30:29.412 045 15346.76 63.33 53533.06 88888.00 2015-02-14 16:30:29.912 045 15346.72 63.31 53533.00 88888.00 2015-02-14 16:30:30.412 045 15346.67 63.31 53532.97 88888.00 2015-02-14 16:30:30.912 045 15346.60 63.29 53532.94 88888.00 2015-02-14 16:30:31.412 045 15346.59 63.22 53532.90 88888.00 2015-02-14 16:30:31.912 045 15346.61 63.20 53532.82 88888.00 2015-02-14 16:30:32.412 045 15346.56 63.19 53532.80 88888.00 2015-02-14 16:30:32.912 045 15346.49 63.16 53532.83 88888.00 2015-02-14 16:30:33.412 045 15346.49 63.11 53532.89 88888.00 2015-02-14 16:30:33.912 045 15346.45 63.06 53533.02 88888.00 2015-02-14 16:30:34.412 045 15346.49 63.08 53533.12 88888.00 2015-02-14 16:30:34.912 045 15346.53 63.11 53533.11 88888.00 2015-02-14 16:30:35.412 045 15346.53 63.08 53533.11 88888.00 2015-02-14 16:30:35.912 045 15346.47 63.04 53533.08 88888.00 2015-02-14 16:30:36.412 045 15346.39 63.00 53532.96 88888.00 2015-02-14 16:30:36.912 045 15346.38 62.98 53532.87 88888.00 2015-02-14 16:30:37.412 045 15346.34 63.02 53532.83 88888.00 2015-02-14 16:30:37.912 045 15346.30 63.03 53532.79 88888.00 2015-02-14 16:30:38.412 045 15346.30 63.04 53532.80 88888.00 2015-02-14 16:30:38.912 045 15346.38 63.05 53532.87 88888.00 2015-02-14 16:30:39.412 045 15346.38 63.08 53532.92 88888.00 2015-02-14 16:30:39.912 045 15346.40 63.08 53532.86 88888.00 2015-02-14 16:30:40.412 045 15346.48 63.11 53532.76 88888.00 2015-02-14 16:30:40.912 045 15346.41 63.14 53532.65 88888.00 2015-02-14 16:30:41.412 045 15346.42 63.19 53532.50 88888.00 2015-02-14 16:30:41.912 045 15346.45 63.24 53532.37 88888.00 2015-02-14 16:30:42.412 045 15346.49 63.28 53532.29 88888.00 2015-02-14 16:30:42.912 045 15346.43 63.31 53532.18 88888.00 2015-02-14 16:30:43.412 045 15346.49 63.38 53532.08 88888.00 2015-02-14 16:30:43.912 045 15346.58 63.46 53532.08 88888.00 2015-02-14 16:30:44.412 045 15346.66 63.55 53532.04 88888.00 2015-02-14 16:30:44.912 045 15346.71 63.65 53531.99 88888.00 2015-02-14 16:30:45.412 045 15346.79 63.74 53531.99 88888.00 2015-02-14 16:30:45.912 045 15346.90 63.77 53532.00 88888.00 2015-02-14 16:30:46.412 045 15346.98 63.82 53532.05 88888.00 2015-02-14 16:30:46.912 045 15347.05 63.85 53532.00 88888.00 2015-02-14 16:30:47.412 045 15347.17 63.92 53531.86 88888.00 2015-02-14 16:30:47.912 045 15347.26 63.97 53531.79 88888.00 2015-02-14 16:30:48.412 045 15347.38 63.95 53531.82 88888.00 2015-02-14 16:30:48.912 045 15347.39 63.97 53531.87 88888.00 2015-02-14 16:30:49.412 045 15347.43 63.95 53531.96 88888.00 2015-02-14 16:30:49.912 045 15347.39 63.97 53532.02 88888.00 2015-02-14 16:30:50.412 045 15347.38 63.99 53531.97 88888.00 2015-02-14 16:30:50.912 045 15347.34 63.95 53531.89 88888.00 2015-02-14 16:30:51.412 045 15347.35 63.98 53531.90 88888.00 2015-02-14 16:30:51.912 045 15347.40 63.97 53531.98 88888.00 2015-02-14 16:30:52.412 045 15347.34 63.94 53532.02 88888.00 2015-02-14 16:30:52.912 045 15347.25 63.94 53532.05 88888.00 2015-02-14 16:30:53.412 045 15347.29 63.90 53531.97 88888.00 2015-02-14 16:30:53.912 045 15347.33 63.88 53531.86 88888.00 2015-02-14 16:30:54.412 045 15347.34 63.88 53531.79 88888.00 2015-02-14 16:30:54.912 045 15347.37 63.84 53531.88 88888.00 2015-02-14 16:30:55.412 045 15347.33 63.76 53532.02 88888.00 2015-02-14 16:30:55.912 045 15347.30 63.77 53532.14 88888.00 2015-02-14 16:30:56.412 045 15347.29 63.81 53532.15 88888.00 2015-02-14 16:30:56.912 045 15347.20 63.75 53532.06 88888.00 2015-02-14 16:30:57.412 045 15347.11 63.66 53531.98 88888.00 2015-02-14 16:30:57.912 045 15347.04 63.65 53531.95 88888.00 2015-02-14 16:30:58.412 045 15347.04 63.60 53531.96 88888.00 2015-02-14 16:30:58.912 045 15347.08 63.55 53532.10 88888.00 2015-02-14 16:30:59.412 045 15347.13 63.49 53532.18 88888.00 2015-02-14 16:30:59.912 045 15347.11 63.43 53532.22 88888.00 2015-02-14 16:31:00.412 045 15347.06 63.40 53532.23 88888.00 2015-02-14 16:31:00.912 045 15347.08 63.34 53532.30 88888.00 2015-02-14 16:31:01.412 045 15347.13 63.31 53532.21 88888.00 2015-02-14 16:31:01.912 045 15347.16 63.26 53532.14 88888.00 2015-02-14 16:31:02.412 045 15347.16 63.22 53532.02 88888.00 2015-02-14 16:31:02.912 045 15347.12 63.15 53531.91 88888.00 2015-02-14 16:31:03.412 045 15347.16 63.12 53531.96 88888.00 2015-02-14 16:31:03.912 045 15347.22 63.11 53532.00 88888.00 2015-02-14 16:31:04.412 045 15347.25 63.13 53532.05 88888.00 2015-02-14 16:31:04.912 045 15347.29 63.15 53532.08 88888.00 2015-02-14 16:31:05.412 045 15347.33 63.14 53532.00 88888.00 2015-02-14 16:31:05.912 045 15347.26 63.11 53531.93 88888.00 2015-02-14 16:31:06.412 045 15347.26 63.15 53531.84 88888.00 2015-02-14 16:31:06.912 045 15347.33 63.16 53531.79 88888.00 2015-02-14 16:31:07.412 045 15347.40 63.15 53531.87 88888.00 2015-02-14 16:31:07.912 045 15347.37 63.13 53531.97 88888.00 2015-02-14 16:31:08.412 045 15347.40 63.08 53531.95 88888.00 2015-02-14 16:31:08.912 045 15347.39 63.12 53531.87 88888.00 2015-02-14 16:31:09.412 045 15347.34 63.16 53531.80 88888.00 2015-02-14 16:31:09.912 045 15347.43 63.14 53531.81 88888.00 2015-02-14 16:31:10.412 045 15347.49 63.14 53531.93 88888.00 2015-02-14 16:31:10.912 045 15347.52 63.13 53532.04 88888.00 2015-02-14 16:31:11.412 045 15347.58 63.11 53532.07 88888.00 2015-02-14 16:31:11.912 045 15347.56 63.11 53531.98 88888.00 2015-02-14 16:31:12.412 045 15347.57 63.13 53531.89 88888.00 2015-02-14 16:31:12.912 045 15347.60 63.16 53531.96 88888.00 2015-02-14 16:31:13.412 045 15347.67 63.16 53532.10 88888.00 2015-02-14 16:31:13.912 045 15347.62 63.21 53532.12 88888.00 2015-02-14 16:31:14.412 045 15347.58 63.22 53532.07 88888.00 2015-02-14 16:31:14.912 045 15347.59 63.23 53531.92 88888.00 2015-02-14 16:31:15.412 045 15347.61 63.22 53531.91 88888.00 2015-02-14 16:31:15.912 045 15347.61 63.20 53532.06 88888.00 2015-02-14 16:31:16.412 045 15347.60 63.22 53532.23 88888.00 2015-02-14 16:31:16.912 045 15347.60 63.21 53532.18 88888.00 2015-02-14 16:31:17.412 045 15347.55 63.22 53532.07 88888.00 2015-02-14 16:31:17.912 045 15347.51 63.25 53532.02 88888.00 2015-02-14 16:31:18.412 045 15347.52 63.25 53532.09 88888.00 2015-02-14 16:31:18.912 045 15347.57 63.29 53532.26 88888.00 2015-02-14 16:31:19.412 045 15347.57 63.26 53532.41 88888.00 2015-02-14 16:31:19.912 045 15347.50 63.23 53532.54 88888.00 2015-02-14 16:31:20.412 045 15347.50 63.24 53532.56 88888.00 2015-02-14 16:31:20.912 045 15347.52 63.22 53532.52 88888.00 2015-02-14 16:31:21.412 045 15347.41 63.25 53532.45 88888.00 2015-02-14 16:31:21.912 045 15347.40 63.30 53532.38 88888.00 2015-02-14 16:31:22.412 045 15347.39 63.28 53532.31 88888.00 2015-02-14 16:31:22.912 045 15347.35 63.30 53532.32 88888.00 2015-02-14 16:31:23.412 045 15347.34 63.26 53532.40 88888.00 2015-02-14 16:31:23.912 045 15347.34 63.28 53532.47 88888.00 2015-02-14 16:31:24.412 045 15347.28 63.28 53532.52 88888.00 2015-02-14 16:31:24.912 045 15347.28 63.26 53532.56 88888.00 2015-02-14 16:31:25.412 045 15347.24 63.25 53532.59 88888.00 2015-02-14 16:31:25.912 045 15347.21 63.25 53532.67 88888.00 2015-02-14 16:31:26.412 045 15347.21 63.26 53532.72 88888.00 2015-02-14 16:31:26.912 045 15347.23 63.28 53532.72 88888.00 2015-02-14 16:31:27.412 045 15347.23 63.30 53532.68 88888.00 2015-02-14 16:31:27.912 045 15347.17 63.26 53532.66 88888.00 2015-02-14 16:31:28.412 045 15347.13 63.30 53532.59 88888.00 2015-02-14 16:31:28.912 045 15347.14 63.29 53532.58 88888.00 2015-02-14 16:31:29.412 045 15347.05 63.25 53532.52 88888.00 2015-02-14 16:31:29.912 045 15347.05 63.22 53532.45 88888.00 2015-02-14 16:31:30.412 045 15347.04 63.20 53532.43 88888.00 2015-02-14 16:31:30.912 045 15346.97 63.23 53532.50 88888.00 2015-02-14 16:31:31.412 045 15346.93 63.24 53532.49 88888.00 2015-02-14 16:31:31.912 045 15346.87 63.24 53532.48 88888.00 2015-02-14 16:31:32.412 045 15346.89 63.20 53532.45 88888.00 2015-02-14 16:31:32.912 045 15346.94 63.17 53532.48 88888.00 2015-02-14 16:31:33.412 045 15346.92 63.19 53532.51 88888.00 2015-02-14 16:31:33.912 045 15346.88 63.19 53532.47 88888.00 2015-02-14 16:31:34.412 045 15346.89 63.17 53532.49 88888.00 2015-02-14 16:31:34.912 045 15346.88 63.09 53532.46 88888.00 2015-02-14 16:31:35.412 045 15346.90 63.09 53532.45 88888.00 2015-02-14 16:31:35.912 045 15346.88 63.08 53532.46 88888.00 2015-02-14 16:31:36.412 045 15346.86 63.07 53532.48 88888.00 2015-02-14 16:31:36.912 045 15346.84 63.08 53532.53 88888.00 2015-02-14 16:31:37.412 045 15346.84 63.13 53532.51 88888.00 2015-02-14 16:31:37.912 045 15346.81 63.17 53532.51 88888.00 2015-02-14 16:31:38.412 045 15346.77 63.20 53532.45 88888.00 2015-02-14 16:31:38.912 045 15346.79 63.17 53532.49 88888.00 2015-02-14 16:31:39.412 045 15346.81 63.17 53532.51 88888.00 2015-02-14 16:31:39.912 045 15346.79 63.12 53532.51 88888.00 2015-02-14 16:31:40.412 045 15346.79 63.07 53532.51 88888.00 2015-02-14 16:31:40.912 045 15346.76 63.11 53532.52 88888.00 2015-02-14 16:31:41.412 045 15346.79 63.12 53532.55 88888.00 2015-02-14 16:31:41.912 045 15346.78 63.11 53532.54 88888.00 2015-02-14 16:31:42.412 045 15346.77 63.07 53532.53 88888.00 2015-02-14 16:31:42.912 045 15346.75 63.12 53532.51 88888.00 2015-02-14 16:31:43.412 045 15346.76 63.14 53532.52 88888.00 2015-02-14 16:31:43.912 045 15346.76 63.17 53532.50 88888.00 2015-02-14 16:31:44.412 045 15346.81 63.19 53532.52 88888.00 2015-02-14 16:31:44.912 045 15346.81 63.14 53532.51 88888.00 2015-02-14 16:31:45.412 045 15346.88 63.15 53532.50 88888.00 2015-02-14 16:31:45.912 045 15346.89 63.16 53532.49 88888.00 2015-02-14 16:31:46.412 045 15346.95 63.14 53532.48 88888.00 2015-02-14 16:31:46.912 045 15346.97 63.13 53532.46 88888.00 2015-02-14 16:31:47.412 045 15346.98 63.15 53532.49 88888.00 2015-02-14 16:31:47.912 045 15346.99 63.16 53532.52 88888.00 2015-02-14 16:31:48.412 045 15347.01 63.15 53532.46 88888.00 2015-02-14 16:31:48.912 045 15347.02 63.20 53532.43 88888.00 2015-02-14 16:31:49.412 045 15347.12 63.22 53532.50 88888.00 2015-02-14 16:31:49.912 045 15347.19 63.24 53532.57 88888.00 2015-02-14 16:31:50.412 045 15347.19 63.26 53532.54 88888.00 2015-02-14 16:31:50.912 045 15347.19 63.26 53532.48 88888.00 2015-02-14 16:31:51.412 045 15347.19 63.23 53532.42 88888.00 2015-02-14 16:31:51.912 045 15347.19 63.23 53532.35 88888.00 2015-02-14 16:31:52.412 045 15347.20 63.26 53532.26 88888.00 2015-02-14 16:31:52.912 045 15347.23 63.31 53532.25 88888.00 2015-02-14 16:31:53.412 045 15347.32 63.40 53532.18 88888.00 2015-02-14 16:31:53.912 045 15347.38 63.38 53532.23 88888.00 2015-02-14 16:31:54.412 045 15347.41 63.33 53532.29 88888.00 2015-02-14 16:31:54.912 045 15347.39 63.33 53532.33 88888.00 2015-02-14 16:31:55.412 045 15347.42 63.37 53532.36 88888.00 2015-02-14 16:31:55.912 045 15347.42 63.34 53532.43 88888.00 2015-02-14 16:31:56.412 045 15347.44 63.32 53532.41 88888.00 2015-02-14 16:31:56.912 045 15347.43 63.35 53532.37 88888.00 2015-02-14 16:31:57.412 045 15347.41 63.41 53532.31 88888.00 2015-02-14 16:31:57.912 045 15347.43 63.38 53532.32 88888.00 2015-02-14 16:31:58.412 045 15347.48 63.38 53532.38 88888.00 2015-02-14 16:31:58.912 045 15347.51 63.35 53532.49 88888.00 2015-02-14 16:31:59.412 045 15347.48 63.32 53532.55 88888.00 2015-02-14 16:31:59.912 045 15347.44 63.31 53532.61 88888.00 2015-02-14 16:32:00.412 045 15347.44 63.33 53532.67 88888.00 2015-02-14 16:32:00.912 045 15347.41 63.30 53532.70 88888.00 2015-02-14 16:32:01.412 045 15347.38 63.28 53532.73 88888.00 2015-02-14 16:32:01.912 045 15347.39 63.25 53532.77 88888.00 2015-02-14 16:32:02.412 045 15347.35 63.26 53532.77 88888.00 2015-02-14 16:32:02.912 045 15347.30 63.21 53532.75 88888.00 2015-02-14 16:32:03.412 045 15347.25 63.14 53532.72 88888.00 2015-02-14 16:32:03.912 045 15347.19 63.09 53532.73 88888.00 2015-02-14 16:32:04.412 045 15347.15 63.05 53532.74 88888.00 2015-02-14 16:32:04.912 045 15347.11 63.02 53532.66 88888.00 2015-02-14 16:32:05.412 045 15347.07 63.02 53532.62 88888.00 2015-02-14 16:32:05.912 045 15347.04 62.97 53532.63 88888.00 2015-02-14 16:32:06.412 045 15346.98 62.95 53532.63 88888.00 2015-02-14 16:32:06.912 045 15346.92 62.90 53532.66 88888.00 2015-02-14 16:32:07.412 045 15346.85 62.91 53532.63 88888.00 2015-02-14 16:32:07.912 045 15346.84 62.86 53532.61 88888.00 2015-02-14 16:32:08.412 045 15346.80 62.81 53532.65 88888.00 2015-02-14 16:32:08.912 045 15346.78 62.73 53532.63 88888.00 2015-02-14 16:32:09.412 045 15346.74 62.74 53532.63 88888.00 2015-02-14 16:32:09.912 045 15346.70 62.69 53532.66 88888.00 2015-02-14 16:32:10.413 045 15346.68 62.70 53532.67 88888.00 2015-02-14 16:32:10.913 045 15346.74 62.71 53532.68 88888.00 2015-02-14 16:32:11.413 045 15346.77 62.77 53532.69 88888.00 2015-02-14 16:32:11.913 045 15346.76 62.70 53532.71 88888.00 2015-02-14 16:32:12.413 045 15346.79 62.68 53532.67 88888.00 2015-02-14 16:32:12.913 045 15346.85 62.71 53532.60 88888.00 2015-02-14 16:32:13.413 045 15346.78 62.78 53532.51 88888.00 2015-02-14 16:32:13.913 045 15346.83 62.82 53532.49 88888.00 2015-02-14 16:32:14.413 045 15346.88 62.89 53532.50 88888.00 2015-02-14 16:32:14.913 045 15346.88 62.89 53532.43 88888.00 2015-02-14 16:32:15.413 045 15346.89 62.88 53532.39 88888.00 2015-02-14 16:32:15.913 045 15346.95 62.91 53532.36 88888.00 2015-02-14 16:32:16.413 045 15347.01 62.95 53532.37 88888.00 2015-02-14 16:32:16.913 045 15347.11 62.97 53532.32 88888.00 2015-02-14 16:32:17.413 045 15347.12 62.95 53532.28 88888.00 2015-02-14 16:32:17.913 045 15347.12 62.97 53532.33 88888.00 2015-02-14 16:32:18.413 045 15347.15 63.06 53532.36 88888.00 2015-02-14 16:32:18.913 045 15347.23 63.11 53532.42 88888.00 2015-02-14 16:32:19.413 045 15347.30 63.08 53532.50 88888.00 2015-02-14 16:32:19.913 045 15347.38 63.13 53532.56 88888.00 2015-02-14 16:32:20.413 045 15347.39 63.15 53532.56 88888.00 2015-02-14 16:32:20.913 045 15347.39 63.09 53532.52 88888.00 2015-02-14 16:32:21.413 045 15347.43 63.11 53532.54 88888.00 2015-02-14 16:32:21.913 045 15347.39 63.13 53532.58 88888.00 2015-02-14 16:32:22.413 045 15347.38 63.22 53532.55 88888.00 2015-02-14 16:32:22.913 045 15347.39 63.28 53532.50 88888.00 2015-02-14 16:32:23.413 045 15347.42 63.26 53532.53 88888.00 2015-02-14 16:32:23.913 045 15347.47 63.24 53532.56 88888.00 2015-02-14 16:32:24.413 045 15347.50 63.22 53532.61 88888.00 2015-02-14 16:32:24.913 045 15347.48 63.21 53532.74 88888.00 2015-02-14 16:32:25.413 045 15347.48 63.22 53532.81 88888.00 2015-02-14 16:32:25.913 045 15347.44 63.22 53532.89 88888.00 2015-02-14 16:32:26.413 045 15347.43 63.14 53532.93 88888.00 2015-02-14 16:32:26.913 045 15347.42 63.08 53533.00 88888.00 2015-02-14 16:32:27.413 045 15347.40 63.09 53533.06 88888.00 2015-02-14 16:32:27.913 045 15347.28 63.09 53533.07 88888.00 2015-02-14 16:32:28.413 045 15347.24 63.02 53533.12 88888.00 2015-02-14 16:32:28.913 045 15347.20 62.98 53533.16 88888.00 2015-02-14 16:32:29.413 045 15347.14 62.98 53533.17 88888.00 2015-02-14 16:32:29.913 045 15347.12 62.94 53533.18 88888.00 2015-02-14 16:32:30.413 045 15347.01 62.90 53533.19 88888.00 2015-02-14 16:32:30.913 045 15346.95 62.94 53533.14 88888.00 2015-02-14 16:32:31.413 045 15346.90 62.88 53533.06 88888.00 2015-02-14 16:32:31.913 045 15346.79 62.80 53533.05 88888.00 2015-02-14 16:32:32.413 045 15346.69 62.78 53533.02 88888.00 2015-02-14 16:32:32.913 045 15346.61 62.73 53532.97 88888.00 2015-02-14 16:32:33.413 045 15346.58 62.74 53532.98 88888.00 2015-02-14 16:32:33.913 045 15346.60 62.76 53533.07 88888.00 2015-02-14 16:32:34.413 045 15346.62 62.70 53533.13 88888.00 2015-02-14 16:32:34.913 045 15346.60 62.62 53533.13 88888.00 2015-02-14 16:32:35.413 045 15346.61 62.68 53533.14 88888.00 2015-02-14 16:32:35.913 045 15346.58 62.72 53533.13 88888.00 2015-02-14 16:32:36.413 045 15346.52 62.74 53533.06 88888.00 2015-02-14 16:32:36.913 045 15346.53 62.77 53532.99 88888.00 2015-02-14 16:32:37.413 045 15346.58 62.78 53532.90 88888.00 2015-02-14 16:32:37.913 045 15346.58 62.78 53532.77 88888.00 2015-02-14 16:32:38.413 045 15346.59 62.86 53532.69 88888.00 2015-02-14 16:32:38.913 045 15346.60 62.88 53532.66 88888.00 2015-02-14 16:32:39.413 045 15346.61 62.90 53532.63 88888.00 2015-02-14 16:32:39.913 045 15346.67 62.94 53532.61 88888.00 2015-02-14 16:32:40.413 045 15346.68 62.96 53532.68 88888.00 2015-02-14 16:32:40.913 045 15346.76 62.93 53532.69 88888.00 2015-02-14 16:32:41.413 045 15346.78 62.94 53532.72 88888.00 2015-02-14 16:32:41.913 045 15346.85 62.97 53532.71 88888.00 2015-02-14 16:32:42.413 045 15346.86 63.00 53532.68 88888.00 2015-02-14 16:32:42.913 045 15346.85 63.06 53532.70 88888.00 2015-02-14 16:32:43.413 045 15346.92 63.07 53532.60 88888.00 2015-02-14 16:32:43.913 045 15346.94 63.11 53532.60 88888.00 2015-02-14 16:32:44.413 045 15346.97 63.16 53532.65 88888.00 2015-02-14 16:32:44.913 045 15346.95 63.17 53532.66 88888.00 2015-02-14 16:32:45.413 045 15346.98 63.16 53532.69 88888.00 2015-02-14 16:32:45.913 045 15347.04 63.12 53532.72 88888.00 2015-02-14 16:32:46.413 045 15347.02 63.08 53532.62 88888.00 2015-02-14 16:32:46.913 045 15346.97 63.06 53532.59 88888.00 2015-02-14 16:32:47.413 045 15347.03 63.04 53532.66 88888.00 2015-02-14 16:32:47.913 045 15347.03 62.98 53532.72 88888.00 2015-02-14 16:32:48.413 045 15347.01 62.96 53532.72 88888.00 2015-02-14 16:32:48.913 045 15347.02 62.98 53532.71 88888.00 2015-02-14 16:32:49.413 045 15346.97 63.00 53532.70 88888.00 2015-02-14 16:32:49.913 045 15346.94 63.00 53532.72 88888.00 2015-02-14 16:32:50.413 045 15346.98 62.93 53532.74 88888.00 2015-02-14 16:32:50.913 045 15346.95 62.90 53532.80 88888.00 2015-02-14 16:32:51.413 045 15346.92 62.87 53532.83 88888.00 2015-02-14 16:32:51.913 045 15346.90 62.83 53532.93 88888.00 2015-02-14 16:32:52.413 045 15346.86 62.79 53532.97 88888.00 2015-02-14 16:32:52.913 045 15346.83 62.78 53533.06 88888.00 2015-02-14 16:32:53.413 045 15346.81 62.73 53533.18 88888.00 2015-02-14 16:32:53.913 045 15346.79 62.65 53533.28 88888.00 2015-02-14 16:32:54.413 045 15346.69 62.57 53533.26 88888.00 2015-02-14 16:32:54.913 045 15346.65 62.57 53533.17 88888.00 2015-02-14 16:32:55.413 045 15346.65 62.59 53533.11 88888.00 2015-02-14 16:32:55.913 045 15346.60 62.53 53532.97 88888.00 2015-02-14 16:32:56.413 045 15346.56 62.54 53532.91 88888.00 2015-02-14 16:32:56.913 045 15346.54 62.53 53532.94 88888.00 2015-02-14 16:32:57.413 045 15346.47 62.47 53532.94 88888.00 2015-02-14 16:32:57.913 045 15346.47 62.39 53533.00 88888.00 2015-02-14 16:32:58.413 045 15346.50 62.37 53533.05 88888.00 2015-02-14 16:32:58.913 045 15346.49 62.41 53533.09 88888.00 2015-02-14 16:32:59.413 045 15346.58 62.42 53533.13 88888.00 2015-02-14 16:32:59.913 045 15346.57 62.38 53533.09 88888.00 2015-02-14 16:33:00.413 045 15346.58 62.37 53533.02 88888.00 2015-02-14 16:33:00.913 045 15346.56 62.45 53532.90 88888.00 2015-02-14 16:33:01.413 045 15346.49 62.48 53532.86 88888.00 2015-02-14 16:33:01.913 045 15346.51 62.50 53532.81 88888.00 2015-02-14 16:33:02.413 045 15346.54 62.50 53532.85 88888.00 2015-02-14 16:33:02.913 045 15346.52 62.52 53532.86 88888.00 2015-02-14 16:33:03.413 045 15346.56 62.50 53532.82 88888.00 2015-02-14 16:33:03.913 045 15346.63 62.54 53532.81 88888.00 2015-02-14 16:33:04.413 045 15346.72 62.51 53532.88 88888.00 2015-02-14 16:33:04.913 045 15346.71 62.50 53532.89 88888.00 2015-02-14 16:33:05.413 045 15346.76 62.56 53532.89 88888.00 2015-02-14 16:33:05.913 045 15346.81 62.67 53532.92 88888.00 2015-02-14 16:33:06.413 045 15346.85 62.70 53532.91 88888.00 2015-02-14 16:33:06.913 045 15346.88 62.72 53532.92 88888.00 2015-02-14 16:33:07.413 045 15346.90 62.69 53532.90 88888.00 2015-02-14 16:33:07.913 045 15346.94 62.69 53532.91 88888.00 2015-02-14 16:33:08.413 045 15346.94 62.71 53532.89 88888.00 2015-02-14 16:33:08.913 045 15346.94 62.73 53532.85 88888.00 2015-02-14 16:33:09.413 045 15346.95 62.72 53532.81 88888.00 2015-02-14 16:33:09.913 045 15347.06 62.79 53532.81 88888.00 2015-02-14 16:33:10.413 045 15347.05 62.77 53532.88 88888.00 2015-02-14 16:33:10.913 045 15347.04 62.78 53532.91 88888.00 2015-02-14 16:33:11.413 045 15347.03 62.78 53532.90 88888.00 2015-02-14 16:33:11.913 045 15347.06 62.74 53532.89 88888.00 2015-02-14 16:33:12.413 045 15347.04 62.71 53532.92 88888.00 2015-02-14 16:33:12.913 045 15347.04 62.73 53532.91 88888.00 2015-02-14 16:33:13.413 045 15347.07 62.73 53532.94 88888.00 2015-02-14 16:33:13.913 045 15347.05 62.72 53532.92 88888.00 2015-02-14 16:33:14.413 045 15347.02 62.68 53532.92 88888.00 2015-02-14 16:33:14.913 045 15347.03 62.68 53532.92 88888.00 2015-02-14 16:33:15.413 045 15347.01 62.69 53532.92 88888.00 2015-02-14 16:33:15.913 045 15346.96 62.69 53532.93 88888.00 2015-02-14 16:33:16.413 045 15347.01 62.70 53532.91 88888.00 2015-02-14 16:33:16.913 045 15346.90 62.72 53532.87 88888.00 2015-02-14 16:33:17.413 045 15346.83 62.72 53532.83 88888.00 2015-02-14 16:33:17.913 045 15346.83 62.69 53532.81 88888.00 2015-02-14 16:33:18.413 045 15346.83 62.67 53532.87 88888.00 2015-02-14 16:33:18.913 045 15346.80 62.67 53532.82 88888.00 2015-02-14 16:33:19.413 045 15346.74 62.62 53532.83 88888.00 2015-02-14 16:33:19.913 045 15346.72 62.59 53532.96 88888.00 2015-02-14 16:33:20.413 045 15346.76 62.57 53532.96 88888.00 2015-02-14 16:33:20.913 045 15346.76 62.53 53532.98 88888.00 2015-02-14 16:33:21.413 045 15346.78 62.52 53533.05 88888.00 2015-02-14 16:33:21.913 045 15346.83 62.51 53533.10 88888.00 2015-02-14 16:33:22.413 045 15346.80 62.51 53533.10 88888.00 2015-02-14 16:33:22.913 045 15346.79 62.51 53533.05 88888.00 2015-02-14 16:33:23.413 045 15346.74 62.53 53533.00 88888.00 2015-02-14 16:33:23.913 045 15346.67 62.60 53532.92 88888.00 2015-02-14 16:33:24.413 045 15346.65 62.59 53532.85 88888.00 2015-02-14 16:33:24.913 045 15346.61 62.63 53532.83 88888.00 2015-02-14 16:33:25.413 045 15346.58 62.65 53532.86 88888.00 2015-02-14 16:33:25.913 045 15346.60 62.57 53532.93 88888.00 2015-02-14 16:33:26.413 045 15346.62 62.59 53532.94 88888.00 2015-02-14 16:33:26.913 045 15346.63 62.56 53533.00 88888.00 2015-02-14 16:33:27.413 045 15346.66 62.59 53533.10 88888.00 2015-02-14 16:33:27.913 045 15346.67 62.62 53533.09 88888.00 2015-02-14 16:33:28.413 045 15346.70 62.61 53533.03 88888.00 2015-02-14 16:33:28.913 045 15346.75 62.65 53532.95 88888.00 2015-02-14 16:33:29.413 045 15346.75 62.67 53532.88 88888.00 2015-02-14 16:33:29.913 045 15346.80 62.68 53532.83 88888.00 2015-02-14 16:33:30.413 045 15346.77 62.68 53532.77 88888.00 2015-02-14 16:33:30.913 045 15346.77 62.77 53532.73 88888.00 2015-02-14 16:33:31.413 045 15346.78 62.83 53532.71 88888.00 2015-02-14 16:33:31.913 045 15346.75 62.85 53532.77 88888.00 2015-02-14 16:33:32.413 045 15346.80 62.86 53532.75 88888.00 2015-02-14 16:33:32.913 045 15346.83 62.87 53532.73 88888.00 2015-02-14 16:33:33.413 045 15346.85 62.90 53532.72 88888.00 2015-02-14 16:33:33.913 045 15346.85 62.95 53532.74 88888.00 2015-02-14 16:33:34.413 045 15346.83 62.98 53532.71 88888.00 2015-02-14 16:33:34.913 045 15346.80 63.00 53532.70 88888.00 2015-02-14 16:33:35.413 045 15346.81 63.03 53532.69 88888.00 2015-02-14 16:33:35.913 045 15346.87 63.02 53532.70 88888.00 2015-02-14 16:33:36.413 045 15346.97 63.04 53532.74 88888.00 2015-02-14 16:33:36.913 045 15346.96 63.09 53532.76 88888.00 2015-02-14 16:33:37.413 045 15346.88 63.16 53532.81 88888.00 2015-02-14 16:33:37.913 045 15346.89 63.17 53532.89 88888.00 2015-02-14 16:33:38.413 045 15346.84 63.14 53532.85 88888.00 2015-02-14 16:33:38.913 045 15346.78 63.13 53532.94 88888.00 2015-02-14 16:33:39.413 045 15346.80 63.19 53533.00 88888.00 2015-02-14 16:33:39.913 045 15346.85 63.22 53533.08 88888.00 2015-02-14 16:33:40.413 045 15346.93 63.20 53533.19 88888.00 2015-02-14 16:33:40.913 045 15346.92 63.22 53533.25 88888.00 2015-02-14 16:33:41.413 045 15346.89 63.26 53533.22 88888.00 2015-02-14 16:33:41.913 045 15346.87 63.30 53533.17 88888.00 2015-02-14 16:33:42.413 045 15346.86 63.32 53533.11 88888.00 2015-02-14 16:33:42.913 045 15346.78 63.29 53533.06 88888.00 2015-02-14 16:33:43.413 045 15346.67 63.29 53533.03 88888.00 2015-02-14 16:33:43.913 045 15346.67 63.31 53532.97 88888.00 2015-02-14 16:33:44.413 045 15346.62 63.33 53533.03 88888.00 2015-02-14 16:33:44.913 045 15346.60 63.33 53533.13 88888.00 2015-02-14 16:33:45.413 045 15346.60 63.34 53533.17 88888.00 2015-02-14 16:33:45.913 045 15346.58 63.37 53533.22 88888.00 2015-02-14 16:33:46.413 045 15346.53 63.33 53533.30 88888.00 2015-02-14 16:33:46.913 045 15346.53 63.33 53533.26 88888.00 2015-02-14 16:33:47.413 045 15346.53 63.35 53533.15 88888.00 2015-02-14 16:33:47.913 045 15346.44 63.34 53533.12 88888.00 2015-02-14 16:33:48.413 045 15346.35 63.26 53533.12 88888.00 2015-02-14 16:33:48.913 045 15346.33 63.28 53533.22 88888.00 2015-02-14 16:33:49.413 045 15346.34 63.26 53533.36 88888.00 2015-02-14 16:33:49.913 045 15346.34 63.20 53533.36 88888.00 2015-02-14 16:33:50.413 045 15346.29 63.19 53533.26 88888.00 2015-02-14 16:33:50.913 045 15346.30 63.16 53533.16 88888.00 2015-02-14 16:33:51.413 045 15346.20 63.09 53533.09 88888.00 2015-02-14 16:33:51.913 045 15346.20 63.08 53533.13 88888.00 2015-02-14 16:33:52.413 045 15346.24 63.12 53533.25 88888.00 2015-02-14 16:33:52.913 045 15346.21 63.08 53533.31 88888.00 2015-02-14 16:33:53.413 045 15346.17 63.09 53533.22 88888.00 2015-02-14 16:33:53.913 045 15346.21 63.08 53533.13 88888.00 2015-02-14 16:33:54.413 045 15346.20 63.05 53533.08 88888.00 2015-02-14 16:33:54.913 045 15346.16 63.02 53533.15 88888.00 2015-02-14 16:33:55.413 045 15346.16 63.05 53533.17 88888.00 2015-02-14 16:33:55.913 045 15346.20 63.04 53533.16 88888.00 2015-02-14 16:33:56.413 045 15346.25 63.02 53533.06 88888.00 2015-02-14 16:33:56.913 045 15346.30 63.02 53532.96 88888.00 2015-02-14 16:33:57.413 045 15346.29 63.04 53532.89 88888.00 2015-02-14 16:33:57.913 045 15346.26 63.00 53532.87 88888.00 2015-02-14 16:33:58.413 045 15346.31 62.95 53532.98 88888.00 2015-02-14 16:33:58.913 045 15346.40 62.95 53533.10 88888.00 2015-02-14 16:33:59.413 045 15346.40 63.00 53533.07 88888.00 2015-02-14 16:33:59.913 045 15346.35 63.03 53533.03 88888.00 2015-02-14 16:34:00.413 045 15346.34 63.02 53532.93 88888.00 2015-02-14 16:34:00.913 045 15346.31 62.98 53532.80 88888.00 2015-02-14 16:34:01.413 045 15346.30 62.97 53532.77 88888.00 2015-02-14 16:34:01.913 045 15346.24 62.97 53532.82 88888.00 2015-02-14 16:34:02.413 045 15346.25 62.98 53532.92 88888.00 2015-02-14 16:34:02.913 045 15346.33 63.02 53532.98 88888.00 2015-02-14 16:34:03.413 045 15346.40 63.07 53532.94 88888.00 2015-02-14 16:34:03.913 045 15346.42 63.12 53532.85 88888.00 2015-02-14 16:34:04.413 045 15346.41 63.07 53532.78 88888.00 2015-02-14 16:34:04.913 045 15346.41 63.12 53532.73 88888.00 2015-02-14 16:34:05.413 045 15346.42 63.13 53532.63 88888.00 2015-02-14 16:34:05.913 045 15346.44 63.12 53532.59 88888.00 2015-02-14 16:34:06.413 045 15346.43 63.13 53532.65 88888.00 2015-02-14 16:34:06.913 045 15346.43 63.16 53532.58 88888.00 2015-02-14 16:34:07.413 045 15346.47 63.17 53532.65 88888.00 2015-02-14 16:34:07.913 045 15346.49 63.15 53532.69 88888.00 2015-02-14 16:34:08.413 045 15346.47 63.13 53532.71 88888.00 2015-02-14 16:34:08.913 045 15346.48 63.13 53532.80 88888.00 2015-02-14 16:34:09.413 045 15346.43 63.12 53532.81 88888.00 2015-02-14 16:34:09.913 045 15346.49 63.13 53532.80 88888.00 2015-02-14 16:34:10.413 045 15346.51 63.12 53532.79 88888.00 2015-02-14 16:34:10.913 045 15346.47 63.13 53532.74 88888.00 2015-02-14 16:34:11.413 045 15346.45 63.20 53532.69 88888.00 2015-02-14 16:34:11.913 045 15346.51 63.21 53532.63 88888.00 2015-02-14 16:34:12.413 045 15346.45 63.20 53532.60 88888.00 2015-02-14 16:34:12.913 045 15346.48 63.23 53532.62 88888.00 2015-02-14 16:34:13.413 045 15346.48 63.24 53532.59 88888.00 2015-02-14 16:34:13.913 045 15346.45 63.23 53532.60 88888.00 2015-02-14 16:34:14.413 045 15346.44 63.21 53532.68 88888.00 2015-02-14 16:34:14.913 045 15346.49 63.17 53532.73 88888.00 2015-02-14 16:34:15.413 045 15346.50 63.14 53532.81 88888.00 2015-02-14 16:34:15.913 045 15346.54 63.14 53532.91 88888.00 2015-02-14 16:34:16.413 045 15346.54 63.20 53532.94 88888.00 2015-02-14 16:34:16.913 045 15346.53 63.21 53532.92 88888.00 2015-02-14 16:34:17.413 045 15346.53 63.17 53532.82 88888.00 2015-02-14 16:34:17.913 045 15346.57 63.19 53532.79 88888.00 2015-02-14 16:34:18.413 045 15346.56 63.16 53532.79 88888.00 2015-02-14 16:34:18.913 045 15346.52 63.15 53532.77 88888.00 2015-02-14 16:34:19.413 045 15346.47 63.14 53532.71 88888.00 2015-02-14 16:34:19.913 045 15346.41 63.17 53532.71 88888.00 2015-02-14 16:34:20.413 045 15346.40 63.17 53532.68 88888.00 2015-02-14 16:34:20.913 045 15346.40 63.16 53532.71 88888.00 2015-02-14 16:34:21.413 045 15346.38 63.14 53532.78 88888.00 2015-02-14 16:34:21.913 045 15346.40 63.11 53532.83 88888.00 2015-02-14 16:34:22.413 045 15346.40 63.15 53532.91 88888.00 2015-02-14 16:34:22.913 045 15346.40 63.14 53532.98 88888.00 2015-02-14 16:34:23.413 045 15346.41 63.08 53533.00 88888.00 2015-02-14 16:34:23.913 045 15346.35 63.07 53532.95 88888.00 2015-02-14 16:34:24.413 045 15346.33 63.07 53532.90 88888.00 2015-02-14 16:34:24.913 045 15346.27 63.08 53532.83 88888.00 2015-02-14 16:34:25.413 045 15346.23 63.05 53532.79 88888.00 2015-02-14 16:34:25.913 045 15346.17 63.03 53532.80 88888.00 2015-02-14 16:34:26.413 045 15346.20 63.04 53532.85 88888.00 2015-02-14 16:34:26.913 045 15346.16 63.07 53532.88 88888.00 2015-02-14 16:34:27.413 045 15346.18 63.07 53532.97 88888.00 2015-02-14 16:34:27.913 045 15346.20 63.06 53533.02 88888.00 2015-02-14 16:34:28.413 045 15346.21 63.08 53532.97 88888.00 2015-02-14 16:34:28.913 045 15346.21 63.12 53532.80 88888.00 2015-02-14 16:34:29.413 045 15346.16 63.12 53532.73 88888.00 2015-02-14 16:34:29.913 045 15346.22 63.08 53532.69 88888.00 2015-02-14 16:34:30.413 045 15346.20 63.11 53532.68 88888.00 2015-02-14 16:34:30.913 045 15346.20 63.14 53532.73 88888.00 2015-02-14 16:34:31.413 045 15346.22 63.13 53532.83 88888.00 2015-02-14 16:34:31.913 045 15346.25 63.16 53532.88 88888.00 2015-02-14 16:34:32.413 045 15346.25 63.20 53532.88 88888.00 2015-02-14 16:34:32.913 045 15346.27 63.19 53532.85 88888.00 2015-02-14 16:34:33.413 045 15346.30 63.17 53532.72 88888.00 2015-02-14 16:34:33.913 045 15346.31 63.15 53532.68 88888.00 2015-02-14 16:34:34.413 045 15346.32 63.20 53532.66 88888.00 2015-02-14 16:34:34.913 045 15346.34 63.24 53532.61 88888.00 2015-02-14 16:34:35.413 045 15346.36 63.22 53532.59 88888.00 2015-02-14 16:34:35.913 045 15346.41 63.24 53532.57 88888.00 2015-02-14 16:34:36.413 045 15346.39 63.25 53532.58 88888.00 2015-02-14 16:34:36.913 045 15346.34 63.28 53532.65 88888.00 2015-02-14 16:34:37.413 045 15346.34 63.31 53532.74 88888.00 2015-02-14 16:34:37.913 045 15346.34 63.29 53532.80 88888.00 2015-02-14 16:34:38.413 045 15346.31 63.28 53532.91 88888.00 2015-02-14 16:34:38.913 045 15346.33 63.32 53532.91 88888.00 2015-02-14 16:34:39.413 045 15346.33 63.31 53532.83 88888.00 2015-02-14 16:34:39.913 045 15346.33 63.31 53532.74 88888.00 2015-02-14 16:34:40.413 045 15346.31 63.31 53532.67 88888.00 2015-02-14 16:34:40.913 045 15346.32 63.30 53532.63 88888.00 2015-02-14 16:34:41.413 045 15346.31 63.31 53532.62 88888.00 2015-02-14 16:34:41.913 045 15346.29 63.35 53532.60 88888.00 2015-02-14 16:34:42.413 045 15346.32 63.39 53532.62 88888.00 2015-02-14 16:34:42.913 045 15346.31 63.43 53532.70 88888.00 2015-02-14 16:34:43.413 045 15346.31 63.45 53532.75 88888.00 2015-02-14 16:34:43.913 045 15346.34 63.49 53532.85 88888.00 2015-02-14 16:34:44.413 045 15346.33 63.47 53532.89 88888.00 2015-02-14 16:34:44.913 045 15346.36 63.47 53532.80 88888.00 2015-02-14 16:34:45.413 045 15346.35 63.46 53532.75 88888.00 2015-02-14 16:34:45.913 045 15346.34 63.50 53532.73 88888.00 2015-02-14 16:34:46.413 045 15346.31 63.51 53532.71 88888.00 2015-02-14 16:34:46.913 045 15346.23 63.54 53532.70 88888.00 2015-02-14 16:34:47.413 045 15346.21 63.55 53532.69 88888.00 2015-02-14 16:34:47.913 045 15346.23 63.55 53532.79 88888.00 2015-02-14 16:34:48.413 045 15346.25 63.54 53532.91 88888.00 2015-02-14 16:34:48.913 045 15346.31 63.58 53532.92 88888.00 2015-02-14 16:34:49.413 045 15346.24 63.59 53532.87 88888.00 2015-02-14 16:34:49.913 045 15346.24 63.58 53532.80 88888.00 2015-02-14 16:34:50.413 045 15346.18 63.55 53532.69 88888.00 2015-02-14 16:34:50.913 045 15346.16 63.59 53532.56 88888.00 2015-02-14 16:34:51.413 045 15346.15 63.60 53532.50 88888.00 2015-02-14 16:34:51.913 045 15346.13 63.58 53532.58 88888.00 2015-02-14 16:34:52.413 045 15346.12 63.58 53532.69 88888.00 2015-02-14 16:34:52.913 045 15346.15 63.59 53532.79 88888.00 2015-02-14 16:34:53.413 045 15346.22 63.60 53532.86 88888.00 2015-02-14 16:34:53.913 045 15346.17 63.58 53532.79 88888.00 2015-02-14 16:34:54.413 045 15346.13 63.60 53532.70 88888.00 2015-02-14 16:34:54.913 045 15346.12 63.65 53532.56 88888.00 2015-02-14 16:34:55.413 045 15346.14 63.71 53532.46 88888.00 2015-02-14 16:34:55.913 045 15346.15 63.72 53532.52 88888.00 2015-02-14 16:34:56.413 045 15346.13 63.75 53532.56 88888.00 2015-02-14 16:34:56.913 045 15346.11 63.72 53532.60 88888.00 2015-02-14 16:34:57.413 045 15346.08 63.68 53532.71 88888.00 2015-02-14 16:34:57.913 045 15346.09 63.60 53532.83 88888.00 2015-02-14 16:34:58.413 045 15346.13 63.59 53532.77 88888.00 2015-02-14 16:34:58.913 045 15346.09 63.65 53532.63 88888.00 2015-02-14 16:34:59.413 045 15346.05 63.66 53532.54 88888.00 2015-02-14 16:34:59.913 045 15346.01 63.62 53532.52 88888.00 2015-02-14 16:35:00.413 045 15346.01 63.55 53532.56 88888.00 2015-02-14 16:35:00.913 045 15346.02 63.54 53532.59 88888.00 2015-02-14 16:35:01.413 045 15346.06 63.55 53532.68 88888.00 2015-02-14 16:35:01.913 045 15346.12 63.55 53532.76 88888.00 2015-02-14 16:35:02.413 045 15346.16 63.54 53532.77 88888.00 2015-02-14 16:35:02.913 045 15346.12 63.50 53532.73 88888.00 2015-02-14 16:35:03.413 045 15346.12 63.51 53532.67 88888.00 2015-02-14 16:35:03.913 045 15346.13 63.54 53532.63 88888.00 2015-02-14 16:35:04.413 045 15346.07 63.49 53532.58 88888.00 2015-02-14 16:35:04.913 045 15346.04 63.46 53532.60 88888.00 2015-02-14 16:35:05.413 045 15346.04 63.45 53532.62 88888.00 2015-02-14 16:35:05.913 045 15346.11 63.51 53532.73 88888.00 2015-02-14 16:35:06.413 045 15346.13 63.52 53532.77 88888.00 2015-02-14 16:35:06.913 045 15346.14 63.49 53532.72 88888.00 2015-02-14 16:35:07.413 045 15346.08 63.50 53532.67 88888.00 2015-02-14 16:35:07.913 045 15346.07 63.52 53532.54 88888.00 2015-02-14 16:35:08.413 045 15346.11 63.51 53532.48 88888.00 2015-02-14 16:35:08.913 045 15346.12 63.50 53532.48 88888.00 2015-02-14 16:35:09.413 045 15346.09 63.50 53532.49 88888.00 2015-02-14 16:35:09.913 045 15346.09 63.49 53532.59 88888.00 2015-02-14 16:35:10.413 045 15346.18 63.49 53532.70 88888.00 2015-02-14 16:35:10.913 045 15346.22 63.49 53532.66 88888.00 2015-02-14 16:35:11.413 045 15346.20 63.45 53532.68 88888.00 2015-02-14 16:35:11.913 045 15346.18 63.50 53532.70 88888.00 2015-02-14 16:35:12.413 045 15346.20 63.52 53532.61 88888.00 2015-02-14 16:35:12.913 045 15346.20 63.51 53532.54 88888.00 2015-02-14 16:35:13.413 045 15346.17 63.52 53532.43 88888.00 2015-02-14 16:35:13.913 045 15346.15 63.55 53532.40 88888.00 2015-02-14 16:35:14.413 045 15346.12 63.56 53532.46 88888.00 2015-02-14 16:35:14.913 045 15346.12 63.54 53532.41 88888.00 2015-02-14 16:35:15.413 045 15346.18 63.51 53532.39 88888.00 2015-02-14 16:35:15.913 045 15346.17 63.51 53532.43 88888.00 2015-02-14 16:35:16.413 045 15346.20 63.51 53532.52 88888.00 2015-02-14 16:35:16.913 045 15346.22 63.43 53532.59 88888.00 2015-02-14 16:35:17.413 045 15346.22 63.46 53532.67 88888.00 2015-02-14 16:35:17.913 045 15346.23 63.45 53532.69 88888.00 2015-02-14 16:35:18.413 045 15346.31 63.45 53532.68 88888.00 2015-02-14 16:35:18.913 045 15346.30 63.48 53532.65 88888.00 2015-02-14 16:35:19.413 045 15346.26 63.48 53532.55 88888.00 2015-02-14 16:35:19.913 045 15346.22 63.47 53532.42 88888.00 2015-02-14 16:35:20.413 045 15346.24 63.48 53532.38 88888.00 2015-02-14 16:35:20.913 045 15346.16 63.52 53532.38 88888.00 2015-02-14 16:35:21.413 045 15346.13 63.55 53532.48 88888.00 2015-02-14 16:35:21.913 045 15346.09 63.50 53532.53 88888.00 2015-02-14 16:35:22.413 045 15346.13 63.47 53532.61 88888.00 2015-02-14 16:35:22.913 045 15346.15 63.52 53532.70 88888.00 2015-02-14 16:35:23.413 045 15346.16 63.52 53532.74 88888.00 2015-02-14 16:35:23.913 045 15346.16 63.54 53532.73 88888.00 2015-02-14 16:35:24.413 045 15346.12 63.51 53532.70 88888.00 2015-02-14 16:35:24.913 045 15346.04 63.54 53532.60 88888.00 2015-02-14 16:35:25.413 045 15346.02 63.56 53532.54 88888.00 2015-02-14 16:35:25.913 045 15346.06 63.59 53532.47 88888.00 2015-02-14 16:35:26.413 045 15346.05 63.62 53532.51 88888.00 2015-02-14 16:35:26.913 045 15346.04 63.63 53532.67 88888.00 2015-02-14 16:35:27.413 045 15346.08 63.59 53532.76 88888.00 2015-02-14 16:35:27.913 045 15346.07 63.57 53532.75 88888.00 2015-02-14 16:35:28.413 045 15346.05 63.59 53532.68 88888.00 2015-02-14 16:35:28.913 045 15346.05 63.62 53532.58 88888.00 2015-02-14 16:35:29.413 045 15346.06 63.62 53532.50 88888.00 2015-02-14 16:35:29.913 045 15346.09 63.66 53532.49 88888.00 2015-02-14 16:35:30.413 045 15346.02 63.63 53532.52 88888.00 2015-02-14 16:35:30.913 045 15346.02 63.58 53532.58 88888.00 2015-02-14 16:35:31.413 045 15346.06 63.60 53532.68 88888.00 2015-02-14 16:35:31.913 045 15346.11 63.68 53532.73 88888.00 2015-02-14 16:35:32.413 045 15346.13 63.72 53532.70 88888.00 2015-02-14 16:35:32.913 045 15346.13 63.67 53532.57 88888.00 2015-02-14 16:35:33.413 045 15346.13 63.72 53532.45 88888.00 2015-02-14 16:35:33.913 045 15346.06 63.75 53532.41 88888.00 2015-02-14 16:35:34.413 045 15346.03 63.76 53532.35 88888.00 2015-02-14 16:35:34.913 045 15345.99 63.78 53532.39 88888.00 2015-02-14 16:35:35.413 045 15345.99 63.75 53532.40 88888.00 2015-02-14 16:35:35.913 045 15346.02 63.72 53532.41 88888.00 2015-02-14 16:35:36.413 045 15346.07 63.71 53532.49 88888.00 2015-02-14 16:35:36.913 045 15346.13 63.74 53532.56 88888.00 2015-02-14 16:35:37.413 045 15346.09 63.75 53532.59 88888.00 2015-02-14 16:35:37.913 045 15346.12 63.74 53532.58 88888.00 2015-02-14 16:35:38.413 045 15346.13 63.75 53532.56 88888.00 2015-02-14 16:35:38.913 045 15346.16 63.80 53532.55 88888.00 2015-02-14 16:35:39.413 045 15346.22 63.82 53532.50 88888.00 2015-02-14 16:35:39.913 045 15346.15 63.84 53532.36 88888.00 2015-02-14 16:35:40.413 045 15346.13 63.90 53532.32 88888.00 2015-02-14 16:35:40.913 045 15346.13 63.91 53532.33 88888.00 2015-02-14 16:35:41.413 045 15346.15 63.91 53532.33 88888.00 2015-02-14 16:35:41.913 045 15346.15 63.93 53532.35 88888.00 2015-02-14 16:35:42.413 045 15346.15 63.89 53532.34 88888.00 2015-02-14 16:35:42.913 045 15346.20 63.91 53532.41 88888.00 2015-02-14 16:35:43.413 045 15346.21 63.89 53532.49 88888.00 2015-02-14 16:35:43.913 045 15346.22 63.88 53532.50 88888.00 2015-02-14 16:35:44.413 045 15346.23 63.94 53532.54 88888.00 2015-02-14 16:35:44.913 045 15346.24 63.94 53532.61 88888.00 2015-02-14 16:35:45.413 045 15346.26 63.91 53532.57 88888.00 2015-02-14 16:35:45.913 045 15346.27 63.88 53532.52 88888.00 2015-02-14 16:35:46.413 045 15346.25 63.89 53532.51 88888.00 2015-02-14 16:35:46.913 045 15346.22 63.89 53532.49 88888.00 2015-02-14 16:35:47.413 045 15346.17 63.88 53532.42 88888.00 2015-02-14 16:35:47.913 045 15346.20 63.89 53532.37 88888.00 2015-02-14 16:35:48.413 045 15346.17 63.95 53532.34 88888.00 2015-02-14 16:35:48.913 045 15346.15 63.93 53532.35 88888.00 2015-02-14 16:35:49.413 045 15346.17 63.93 53532.33 88888.00 2015-02-14 16:35:49.913 045 15346.13 63.97 53532.39 88888.00 2015-02-14 16:35:50.413 045 15346.14 64.00 53532.51 88888.00 2015-02-14 16:35:50.913 045 15346.22 64.00 53532.59 88888.00 2015-02-14 16:35:51.413 045 15346.25 63.97 53532.66 88888.00 2015-02-14 16:35:51.913 045 15346.29 63.93 53532.70 88888.00 2015-02-14 16:35:52.413 045 15346.29 63.98 53532.67 88888.00 2015-02-14 16:35:52.913 045 15346.25 64.00 53532.65 88888.00 2015-02-14 16:35:53.413 045 15346.30 64.06 53532.60 88888.00 2015-02-14 16:35:53.913 045 15346.27 64.09 53532.58 88888.00 2015-02-14 16:35:54.413 045 15346.24 64.03 53532.54 88888.00 2015-02-14 16:35:54.913 045 15346.20 64.00 53532.46 88888.00 2015-02-14 16:35:55.413 045 15346.22 64.01 53532.50 88888.00 2015-02-14 16:35:55.913 045 15346.22 64.02 53532.51 88888.00 2015-02-14 16:35:56.413 045 15346.22 64.08 53532.52 88888.00 2015-02-14 16:35:56.913 045 15346.23 64.06 53532.59 88888.00 2015-02-14 16:35:57.413 045 15346.27 64.06 53532.67 88888.00 2015-02-14 16:35:57.913 045 15346.25 64.04 53532.71 88888.00 2015-02-14 16:35:58.413 045 15346.25 64.04 53532.69 88888.00 2015-02-14 16:35:58.913 045 15346.27 64.04 53532.62 88888.00 2015-02-14 16:35:59.413 045 15346.30 64.08 53532.59 88888.00 2015-02-14 16:35:59.913 045 15346.25 64.09 53532.60 88888.00 2015-02-14 16:36:00.413 045 15346.21 64.06 53532.53 88888.00 2015-02-14 16:36:00.913 045 15346.20 64.07 53532.48 88888.00 2015-02-14 16:36:01.413 045 15346.18 64.09 53532.43 88888.00 2015-02-14 16:36:01.913 045 15346.23 64.11 53532.40 88888.00 2015-02-14 16:36:02.413 045 15346.22 64.15 53532.42 88888.00 2015-02-14 16:36:02.913 045 15346.18 64.15 53532.45 88888.00 2015-02-14 16:36:03.413 045 15346.21 64.12 53532.48 88888.00 2015-02-14 16:36:03.913 045 15346.24 64.11 53532.51 88888.00 2015-02-14 16:36:04.413 045 15346.31 64.09 53532.56 88888.00 2015-02-14 16:36:04.913 045 15346.34 64.12 53532.61 88888.00 2015-02-14 16:36:05.413 045 15346.33 64.15 53532.55 88888.00 2015-02-14 16:36:05.913 045 15346.32 64.14 53532.52 88888.00 2015-02-14 16:36:06.413 045 15346.35 64.19 53532.50 88888.00 2015-02-14 16:36:06.913 045 15346.32 64.19 53532.48 88888.00 2015-02-14 16:36:07.413 045 15346.22 64.17 53532.42 88888.00 2015-02-14 16:36:07.913 045 15346.18 64.19 53532.35 88888.00 2015-02-14 16:36:08.413 045 15346.21 64.19 53532.33 88888.00 2015-02-14 16:36:08.913 045 15346.15 64.19 53532.34 88888.00 2015-02-14 16:36:09.413 045 15346.15 64.21 53532.35 88888.00 2015-02-14 16:36:09.913 045 15346.09 64.18 53532.31 88888.00 2015-02-14 16:36:10.413 045 15346.09 64.14 53532.32 88888.00 2015-02-14 16:36:10.913 045 15346.09 64.14 53532.39 88888.00 2015-02-14 16:36:11.413 045 15346.12 64.15 53532.54 88888.00 2015-02-14 16:36:11.913 045 15346.07 64.15 53532.62 88888.00 2015-02-14 16:36:12.413 045 15346.08 64.17 53532.66 88888.00 2015-02-14 16:36:12.913 045 15346.08 64.18 53532.61 88888.00 2015-02-14 16:36:13.413 045 15346.11 64.15 53532.61 88888.00 2015-02-14 16:36:13.913 045 15346.13 64.19 53532.59 88888.00 2015-02-14 16:36:14.413 045 15346.16 64.19 53532.56 88888.00 2015-02-14 16:36:14.913 045 15346.14 64.16 53532.49 88888.00 2015-02-14 16:36:15.413 045 15346.09 64.15 53532.46 88888.00 2015-02-14 16:36:15.913 045 15346.11 64.12 53532.45 88888.00 2015-02-14 16:36:16.413 045 15346.05 64.08 53532.41 88888.00 2015-02-14 16:36:16.913 045 15346.06 64.09 53532.46 88888.00 2015-02-14 16:36:17.413 045 15346.09 64.11 53532.49 88888.00 2015-02-14 16:36:17.913 045 15346.08 64.11 53532.48 88888.00 2015-02-14 16:36:18.413 045 15346.11 64.07 53532.49 88888.00 2015-02-14 16:36:18.913 045 15346.13 64.04 53532.58 88888.00 2015-02-14 16:36:19.413 045 15346.21 64.06 53532.62 88888.00 2015-02-14 16:36:19.913 045 15346.21 64.04 53532.61 88888.00 2015-02-14 16:36:20.413 045 15346.18 64.01 53532.59 88888.00 2015-02-14 16:36:20.913 045 15346.21 63.98 53532.55 88888.00 2015-02-14 16:36:21.413 045 15346.20 63.98 53532.47 88888.00 2015-02-14 16:36:21.913 045 15346.21 64.02 53532.43 88888.00 2015-02-14 16:36:22.413 045 15346.26 64.08 53532.38 88888.00 2015-02-14 16:36:22.913 045 15346.25 64.06 53532.38 88888.00 2015-02-14 16:36:23.413 045 15346.26 64.06 53532.38 88888.00 2015-02-14 16:36:23.913 045 15346.27 64.07 53532.37 88888.00 2015-02-14 16:36:24.413 045 15346.22 64.02 53532.29 88888.00 2015-02-14 16:36:24.913 045 15346.21 64.03 53532.23 88888.00 2015-02-14 16:36:25.413 045 15346.26 64.01 53532.21 88888.00 2015-02-14 16:36:25.913 045 15346.30 64.00 53532.22 88888.00 2015-02-14 16:36:26.413 045 15346.29 64.04 53532.27 88888.00 2015-02-14 16:36:26.913 045 15346.31 64.04 53532.32 88888.00 2015-02-14 16:36:27.413 045 15346.31 64.04 53532.34 88888.00 2015-02-14 16:36:27.913 045 15346.32 64.03 53532.34 88888.00 2015-02-14 16:36:28.413 045 15346.32 64.04 53532.33 88888.00 2015-02-14 16:36:28.913 045 15346.31 64.08 53532.38 88888.00 2015-02-14 16:36:29.413 045 15346.30 64.03 53532.43 88888.00 2015-02-14 16:36:29.913 045 15346.32 64.02 53532.47 88888.00 2015-02-14 16:36:30.413 045 15346.33 64.08 53532.54 88888.00 2015-02-14 16:36:30.913 045 15346.33 64.06 53532.58 88888.00 2015-02-14 16:36:31.413 045 15346.31 63.98 53532.58 88888.00 2015-02-14 16:36:31.913 045 15346.32 64.01 53532.55 88888.00 2015-02-14 16:36:32.413 045 15346.31 64.04 53532.52 88888.00 2015-02-14 16:36:32.913 045 15346.29 64.07 53532.45 88888.00 2015-02-14 16:36:33.413 045 15346.25 64.06 53532.35 88888.00 2015-02-14 16:36:33.913 045 15346.25 64.04 53532.33 88888.00 2015-02-14 16:36:34.413 045 15346.20 64.03 53532.33 88888.00 2015-02-14 16:36:34.913 045 15346.20 64.07 53532.32 88888.00 2015-02-14 16:36:35.413 045 15346.22 64.07 53532.29 88888.00 2015-02-14 16:36:35.913 045 15346.25 64.04 53532.28 88888.00 2015-02-14 16:36:36.413 045 15346.27 64.02 53532.21 88888.00 2015-02-14 16:36:36.913 045 15346.25 64.00 53532.17 88888.00 2015-02-14 16:36:37.413 045 15346.24 63.97 53532.22 88888.00 2015-02-14 16:36:37.913 045 15346.26 63.93 53532.29 88888.00 2015-02-14 16:36:38.413 045 15346.31 63.94 53532.32 88888.00 2015-02-14 16:36:38.913 045 15346.26 63.99 53532.34 88888.00 2015-02-14 16:36:39.413 045 15346.30 63.95 53532.34 88888.00 2015-02-14 16:36:39.913 045 15346.32 63.94 53532.38 88888.00 2015-02-14 16:36:40.413 045 15346.33 63.97 53532.42 88888.00 2015-02-14 16:36:40.913 045 15346.34 63.99 53532.45 88888.00 2015-02-14 16:36:41.413 045 15346.29 63.97 53532.41 88888.00 2015-02-14 16:36:41.913 045 15346.34 63.98 53532.45 88888.00 2015-02-14 16:36:42.413 045 15346.33 64.00 53532.47 88888.00 2015-02-14 16:36:42.913 045 15346.36 63.97 53532.45 88888.00 2015-02-14 16:36:43.413 045 15346.39 63.99 53532.45 88888.00 2015-02-14 16:36:43.913 045 15346.32 63.99 53532.40 88888.00 2015-02-14 16:36:44.413 045 15346.34 63.99 53532.30 88888.00 2015-02-14 16:36:44.913 045 15346.30 63.97 53532.25 88888.00 2015-02-14 16:36:45.413 045 15346.34 64.02 53532.28 88888.00 2015-02-14 16:36:45.913 045 15346.35 64.02 53532.28 88888.00 2015-02-14 16:36:46.413 045 15346.33 64.03 53532.25 88888.00 2015-02-14 16:36:46.913 045 15346.31 64.01 53532.19 88888.00 2015-02-14 16:36:47.413 045 15346.30 64.01 53532.18 88888.00 2015-02-14 16:36:47.913 045 15346.32 63.99 53532.17 88888.00 2015-02-14 16:36:48.413 045 15346.31 63.94 53532.16 88888.00 2015-02-14 16:36:48.913 045 15346.27 63.97 53532.17 88888.00 2015-02-14 16:36:49.413 045 15346.27 63.94 53532.20 88888.00 2015-02-14 16:36:49.913 045 15346.30 63.88 53532.20 88888.00 2015-02-14 16:36:50.413 045 15346.31 63.94 53532.19 88888.00 2015-02-14 16:36:50.913 045 15346.36 63.97 53532.18 88888.00 2015-02-14 16:36:51.413 045 15346.38 63.90 53532.25 88888.00 2015-02-14 16:36:51.913 045 15346.35 63.90 53532.30 88888.00 2015-02-14 16:36:52.413 045 15346.33 63.92 53532.31 88888.00 2015-02-14 16:36:52.913 045 15346.38 63.97 53532.34 88888.00 2015-02-14 16:36:53.413 045 15346.42 63.97 53532.39 88888.00 2015-02-14 16:36:53.913 045 15346.41 63.98 53532.35 88888.00 2015-02-14 16:36:54.413 045 15346.42 64.00 53532.34 88888.00 2015-02-14 16:36:54.913 045 15346.47 63.97 53532.39 88888.00 2015-02-14 16:36:55.413 045 15346.43 63.94 53532.42 88888.00 2015-02-14 16:36:55.913 045 15346.39 63.94 53532.41 88888.00 2015-02-14 16:36:56.413 045 15346.41 63.94 53532.40 88888.00 2015-02-14 16:36:56.913 045 15346.43 63.98 53532.38 88888.00 2015-02-14 16:36:57.413 045 15346.51 64.00 53532.39 88888.00 2015-02-14 16:36:57.913 045 15346.51 64.01 53532.47 88888.00 2015-02-14 16:36:58.413 045 15346.48 63.94 53532.49 88888.00 2015-02-14 16:36:58.913 045 15346.48 63.89 53532.48 88888.00 2015-02-14 16:36:59.413 045 15346.51 63.89 53532.48 88888.00 2015-02-14 16:36:59.913 045 15346.56 63.89 53532.51 88888.00 2015-02-14 16:37:00.413 045 15346.54 63.92 53532.51 88888.00 2015-02-14 16:37:00.913 045 15346.54 63.89 53532.51 88888.00 2015-02-14 16:37:01.413 045 15346.53 63.91 53532.54 88888.00 2015-02-14 16:37:01.913 045 15346.57 63.92 53532.56 88888.00 2015-02-14 16:37:02.413 045 15346.59 63.93 53532.58 88888.00 2015-02-14 16:37:02.913 045 15346.58 63.95 53532.60 88888.00 2015-02-14 16:37:03.413 045 15346.59 63.94 53532.58 88888.00 2015-02-14 16:37:03.913 045 15346.61 63.90 53532.54 88888.00 2015-02-14 16:37:04.413 045 15346.65 63.90 53532.53 88888.00 2015-02-14 16:37:04.913 045 15346.59 63.89 53532.53 88888.00 2015-02-14 16:37:05.413 045 15346.58 63.93 53532.53 88888.00 2015-02-14 16:37:05.913 045 15346.58 63.98 53532.50 88888.00 2015-02-14 16:37:06.413 045 15346.61 63.99 53532.47 88888.00 2015-02-14 16:37:06.913 045 15346.63 63.98 53532.48 88888.00 2015-02-14 16:37:07.413 045 15346.61 63.95 53532.50 88888.00 2015-02-14 16:37:07.913 045 15346.53 63.97 53532.52 88888.00 2015-02-14 16:37:08.413 045 15346.52 63.90 53532.53 88888.00 2015-02-14 16:37:08.913 045 15346.60 63.84 53532.52 88888.00 2015-02-14 16:37:09.413 045 15346.62 63.78 53532.47 88888.00 2015-02-14 16:37:09.913 045 15346.63 63.81 53532.46 88888.00 2015-02-14 16:37:10.413 045 15346.65 63.91 53532.47 88888.00 2015-02-14 16:37:10.913 045 15346.67 63.93 53532.48 88888.00 2015-02-14 16:37:11.413 045 15346.62 63.94 53532.49 88888.00 2015-02-14 16:37:11.913 045 15346.63 63.92 53532.57 88888.00 2015-02-14 16:37:12.413 045 15346.59 63.86 53532.57 88888.00 2015-02-14 16:37:12.913 045 15346.60 63.84 53532.49 88888.00 2015-02-14 16:37:13.413 045 15346.58 63.83 53532.46 88888.00 2015-02-14 16:37:13.913 045 15346.52 63.78 53532.40 88888.00 2015-02-14 16:37:14.413 045 15346.49 63.78 53532.45 88888.00 2015-02-14 16:37:14.913 045 15346.50 63.80 53532.46 88888.00 2015-02-14 16:37:15.413 045 15346.42 63.83 53532.45 88888.00 2015-02-14 16:37:15.913 045 15346.44 63.85 53532.42 88888.00 2015-02-14 16:37:16.413 045 15346.49 63.82 53532.42 88888.00 2015-02-14 16:37:16.913 045 15346.53 63.76 53532.48 88888.00 2015-02-14 16:37:17.413 045 15346.54 63.78 53532.52 88888.00 2015-02-14 16:37:17.913 045 15346.57 63.80 53532.53 88888.00 2015-02-14 16:37:18.413 045 15346.57 63.76 53532.53 88888.00 2015-02-14 16:37:18.913 045 15346.56 63.78 53532.58 88888.00 2015-02-14 16:37:19.413 045 15346.52 63.80 53532.63 88888.00 2015-02-14 16:37:19.913 045 15346.53 63.85 53532.73 88888.00 2015-02-14 16:37:20.413 045 15346.53 63.82 53532.74 88888.00 2015-02-14 16:37:20.913 045 15346.58 63.77 53532.76 88888.00 2015-02-14 16:37:21.413 045 15346.60 63.74 53532.80 88888.00 2015-02-14 16:37:21.913 045 15346.56 63.75 53532.81 88888.00 2015-02-14 16:37:22.413 045 15346.58 63.75 53532.78 88888.00 2015-02-14 16:37:22.913 045 15346.57 63.76 53532.71 88888.00 2015-02-14 16:37:23.413 045 15346.56 63.80 53532.67 88888.00 2015-02-14 16:37:23.913 045 15346.58 63.85 53532.61 88888.00 2015-02-14 16:37:24.413 045 15346.59 63.89 53532.58 88888.00 2015-02-14 16:37:24.913 045 15346.58 63.89 53532.59 88888.00 2015-02-14 16:37:25.413 045 15346.53 63.85 53532.59 88888.00 2015-02-14 16:37:25.913 045 15346.51 63.90 53532.56 88888.00 2015-02-14 16:37:26.413 045 15346.51 63.90 53532.52 88888.00 2015-02-14 16:37:26.913 045 15346.50 63.89 53532.59 88888.00 2015-02-14 16:37:27.413 045 15346.52 63.91 53532.63 88888.00 2015-02-14 16:37:27.913 045 15346.52 63.90 53532.60 88888.00 2015-02-14 16:37:28.413 045 15346.52 63.90 53532.62 88888.00 2015-02-14 16:37:28.913 045 15346.52 63.85 53532.69 88888.00 2015-02-14 16:37:29.413 045 15346.53 63.88 53532.71 88888.00 2015-02-14 16:37:29.913 045 15346.56 63.88 53532.77 88888.00 2015-02-14 16:37:30.413 045 15346.58 63.90 53532.78 88888.00 2015-02-14 16:37:30.913 045 15346.56 63.94 53532.78 88888.00 2015-02-14 16:37:31.413 045 15346.58 63.97 53532.72 88888.00 2015-02-14 16:37:31.913 045 15346.56 63.95 53532.65 88888.00 2015-02-14 16:37:32.413 045 15346.57 63.94 53532.58 88888.00 2015-02-14 16:37:32.913 045 15346.58 63.94 53532.52 88888.00 2015-02-14 16:37:33.413 045 15346.61 63.97 53532.47 88888.00 2015-02-14 16:37:33.913 045 15346.57 63.94 53532.57 88888.00 2015-02-14 16:37:34.413 045 15346.59 63.97 53532.55 88888.00 2015-02-14 16:37:34.913 045 15346.59 63.94 53532.42 88888.00 2015-02-14 16:37:35.413 045 15346.58 63.89 53532.43 88888.00 2015-02-14 16:37:35.913 045 15346.60 63.92 53532.46 88888.00 2015-02-14 16:37:36.404 045 15346.63 63.94 53532.50 88888.00 2015-02-14 16:37:36.904 045 15346.63 63.94 53532.50 88888.00 2015-02-14 16:37:37.404 045 15346.67 63.97 53532.51 88888.00 2015-02-14 16:37:37.904 045 15346.65 63.94 53532.52 88888.00 2015-02-14 16:37:38.404 045 15346.61 63.95 53532.55 88888.00 2015-02-14 16:37:38.904 045 15346.56 63.92 53532.55 88888.00 2015-02-14 16:37:39.404 045 15346.56 63.94 53532.58 88888.00 2015-02-14 16:37:39.904 045 15346.58 63.99 53532.60 88888.00 2015-02-14 16:37:40.404 045 15346.56 63.94 53532.70 88888.00 2015-02-14 16:37:40.904 045 15346.54 63.88 53532.75 88888.00 2015-02-14 16:37:41.404 045 15346.50 63.89 53532.75 88888.00 2015-02-14 16:37:41.904 045 15346.58 63.89 53532.78 88888.00 2015-02-14 16:37:42.404 045 15346.63 63.85 53532.80 88888.00 2015-02-14 16:37:42.904 045 15346.63 63.88 53532.87 88888.00 2015-02-14 16:37:43.404 045 15346.65 63.85 53532.93 88888.00 2015-02-14 16:37:43.904 045 15346.65 63.91 53532.92 88888.00 2015-02-14 16:37:44.404 045 15346.67 63.95 53532.91 88888.00 2015-02-14 16:37:44.904 045 15346.65 63.94 53532.88 88888.00 2015-02-14 16:37:45.404 045 15346.63 63.91 53532.81 88888.00 2015-02-14 16:37:45.904 045 15346.61 63.94 53532.77 88888.00 2015-02-14 16:37:46.404 045 15346.58 63.97 53532.73 88888.00 2015-02-14 16:37:46.904 045 15346.49 63.94 53532.66 88888.00 2015-02-14 16:37:47.404 045 15346.45 63.93 53532.66 88888.00 2015-02-14 16:37:47.904 045 15346.49 63.94 53532.67 88888.00 2015-02-14 16:37:48.404 045 15346.49 63.90 53532.65 88888.00 2015-02-14 16:37:48.904 045 15346.44 63.92 53532.68 88888.00 2015-02-14 16:37:49.404 045 15346.44 63.94 53532.73 88888.00 2015-02-14 16:37:49.904 045 15346.49 63.95 53532.92 88888.00 2015-02-14 16:37:50.404 045 15346.52 63.93 53533.05 88888.00 2015-02-14 16:37:50.904 045 15346.52 63.90 53533.01 88888.00 2015-02-14 16:37:51.404 045 15346.50 63.83 53532.97 88888.00 2015-02-14 16:37:51.904 045 15346.50 63.74 53532.86 88888.00 2015-02-14 16:37:52.404 045 15346.51 63.74 53532.77 88888.00 2015-02-14 16:37:52.904 045 15346.51 63.81 53532.73 88888.00 2015-02-14 16:37:53.404 045 15346.52 63.82 53532.70 88888.00 2015-02-14 16:37:53.904 045 15346.49 63.83 53532.73 88888.00 2015-02-14 16:37:54.404 045 15346.44 63.74 53532.74 88888.00 2015-02-14 16:37:54.904 045 15346.40 63.75 53532.73 88888.00 2015-02-14 16:37:55.404 045 15346.44 63.78 53532.73 88888.00 2015-02-14 16:37:55.904 045 15346.45 63.80 53532.78 88888.00 2015-02-14 16:37:56.404 045 15346.42 63.75 53532.85 88888.00 2015-02-14 16:37:56.904 045 15346.44 63.71 53532.89 88888.00 2015-02-14 16:37:57.404 045 15346.45 63.68 53532.93 88888.00 2015-02-14 16:37:57.904 045 15346.51 63.69 53532.91 88888.00 2015-02-14 16:37:58.404 045 15346.49 63.69 53532.80 88888.00 2015-02-14 16:37:58.904 045 15346.43 63.68 53532.73 88888.00 2015-02-14 16:37:59.404 045 15346.45 63.66 53532.66 88888.00 2015-02-14 16:37:59.904 045 15346.45 63.66 53532.63 88888.00 2015-02-14 16:38:00.404 045 15346.41 63.66 53532.67 88888.00 2015-02-14 16:38:00.904 045 15346.41 63.67 53532.66 88888.00 2015-02-14 16:38:01.404 045 15346.36 63.66 53532.66 88888.00 2015-02-14 16:38:01.904 045 15346.38 63.65 53532.70 88888.00 2015-02-14 16:38:02.404 045 15346.43 63.63 53532.74 88888.00 2015-02-14 16:38:02.904 045 15346.44 63.58 53532.85 88888.00 2015-02-14 16:38:03.404 045 15346.45 63.60 53532.93 88888.00 2015-02-14 16:38:03.904 045 15346.49 63.62 53532.93 88888.00 2015-02-14 16:38:04.404 045 15346.51 63.58 53532.90 88888.00 2015-02-14 16:38:04.904 045 15346.57 63.54 53532.86 88888.00 2015-02-14 16:38:05.404 045 15346.53 63.60 53532.83 88888.00 2015-02-14 16:38:05.904 045 15346.50 63.63 53532.83 88888.00 2015-02-14 16:38:06.404 045 15346.49 63.64 53532.82 88888.00 2015-02-14 16:38:06.904 045 15346.47 63.64 53532.76 88888.00 2015-02-14 16:38:07.404 045 15346.48 63.62 53532.77 88888.00 2015-02-14 16:38:07.904 045 15346.52 63.60 53532.75 88888.00 2015-02-14 16:38:08.404 045 15346.50 63.59 53532.76 88888.00 2015-02-14 16:38:08.904 045 15346.48 63.58 53532.83 88888.00 2015-02-14 16:38:09.404 045 15346.49 63.58 53532.95 88888.00 2015-02-14 16:38:09.904 045 15346.52 63.56 53532.97 88888.00 2015-02-14 16:38:10.404 045 15346.53 63.52 53532.91 88888.00 2015-02-14 16:38:10.904 045 15346.49 63.49 53532.89 88888.00 2015-02-14 16:38:11.404 045 15346.49 63.52 53532.80 88888.00 2015-02-14 16:38:11.904 045 15346.47 63.51 53532.76 88888.00 2015-02-14 16:38:12.404 045 15346.41 63.51 53532.77 88888.00 2015-02-14 16:38:12.904 045 15346.43 63.52 53532.79 88888.00 2015-02-14 16:38:13.404 045 15346.47 63.55 53532.92 88888.00 2015-02-14 16:38:13.904 045 15346.48 63.56 53533.03 88888.00 2015-02-14 16:38:14.404 045 15346.50 63.54 53533.10 88888.00 2015-02-14 16:38:14.904 045 15346.49 63.51 53533.09 88888.00 2015-02-14 16:38:15.404 045 15346.47 63.50 53533.06 88888.00 2015-02-14 16:38:15.904 045 15346.45 63.48 53532.96 88888.00 2015-02-14 16:38:16.404 045 15346.56 63.50 53532.92 88888.00 2015-02-14 16:38:16.904 045 15346.56 63.52 53532.82 88888.00 2015-02-14 16:38:17.404 045 15346.50 63.49 53532.78 88888.00 2015-02-14 16:38:17.904 045 15346.49 63.42 53532.86 88888.00 2015-02-14 16:38:18.404 045 15346.51 63.45 53532.95 88888.00 2015-02-14 16:38:18.904 045 15346.54 63.48 53533.01 88888.00 2015-02-14 16:38:19.404 045 15346.57 63.50 53533.07 88888.00 2015-02-14 16:38:19.904 045 15346.50 63.49 53533.08 88888.00 2015-02-14 16:38:20.404 045 15346.54 63.52 53533.01 88888.00 2015-02-14 16:38:20.904 045 15346.58 63.50 53532.93 88888.00 2015-02-14 16:38:21.404 045 15346.57 63.54 53532.92 88888.00 2015-02-14 16:38:21.904 045 15346.54 63.57 53532.93 88888.00 2015-02-14 16:38:22.404 045 15346.51 63.54 53532.89 88888.00 2015-02-14 16:38:22.904 045 15346.43 63.52 53532.87 88888.00 2015-02-14 16:38:23.404 045 15346.43 63.50 53532.87 88888.00 2015-02-14 16:38:23.904 045 15346.44 63.48 53532.91 88888.00 2015-02-14 16:38:24.404 045 15346.43 63.49 53532.99 88888.00 2015-02-14 16:38:24.904 045 15346.48 63.50 53533.07 88888.00 2015-02-14 16:38:25.404 045 15346.52 63.52 53533.13 88888.00 2015-02-14 16:38:25.904 045 15346.54 63.50 53533.14 88888.00 2015-02-14 16:38:26.404 045 15346.49 63.45 53533.08 88888.00 2015-02-14 16:38:26.904 045 15346.43 63.41 53532.95 88888.00 2015-02-14 16:38:27.404 045 15346.41 63.42 53532.94 88888.00 2015-02-14 16:38:27.904 045 15346.41 63.42 53532.92 88888.00 2015-02-14 16:38:28.404 045 15346.42 63.43 53533.01 88888.00 2015-02-14 16:38:28.904 045 15346.36 63.45 53533.10 88888.00 2015-02-14 16:38:29.404 045 15346.35 63.47 53533.20 88888.00 2015-02-14 16:38:29.904 045 15346.41 63.46 53533.27 88888.00 2015-02-14 16:38:30.404 045 15346.42 63.49 53533.16 88888.00 2015-02-14 16:38:30.904 045 15346.40 63.49 53533.05 88888.00 2015-02-14 16:38:31.404 045 15346.40 63.46 53532.99 88888.00 2015-02-14 16:38:31.904 045 15346.39 63.48 53532.92 88888.00 2015-02-14 16:38:32.404 045 15346.32 63.49 53532.94 88888.00 2015-02-14 16:38:32.904 045 15346.34 63.47 53533.06 88888.00 2015-02-14 16:38:33.404 045 15346.35 63.46 53533.15 88888.00 2015-02-14 16:38:33.904 045 15346.41 63.52 53533.16 88888.00 2015-02-14 16:38:34.404 045 15346.38 63.60 53533.10 88888.00 2015-02-14 16:38:34.904 045 15346.36 63.58 53532.99 88888.00 2015-02-14 16:38:35.404 045 15346.32 63.58 53532.96 88888.00 2015-02-14 16:38:35.904 045 15346.27 63.52 53532.92 88888.00 2015-02-14 16:38:36.404 045 15346.24 63.46 53532.95 88888.00 2015-02-14 16:38:36.904 045 15346.22 63.45 53533.05 88888.00 2015-02-14 16:38:37.404 045 15346.26 63.41 53533.14 88888.00 2015-02-14 16:38:37.904 045 15346.33 63.38 53533.10 88888.00 2015-02-14 16:38:38.404 045 15346.34 63.40 53533.11 88888.00 2015-02-14 16:38:38.904 045 15346.33 63.43 53533.03 88888.00 2015-02-14 16:38:39.404 045 15346.30 63.43 53532.94 88888.00 2015-02-14 16:38:39.904 045 15346.22 63.45 53532.91 88888.00 2015-02-14 16:38:40.404 045 15346.17 63.48 53532.93 88888.00 2015-02-14 16:38:40.904 045 15346.27 63.48 53533.07 88888.00 2015-02-14 16:38:41.404 045 15346.31 63.43 53533.10 88888.00 2015-02-14 16:38:41.904 045 15346.36 63.47 53533.09 88888.00 2015-02-14 16:38:42.404 045 15346.35 63.45 53533.09 88888.00 2015-02-14 16:38:42.904 045 15346.33 63.42 53533.09 88888.00 2015-02-14 16:38:43.404 045 15346.31 63.45 53533.03 88888.00 2015-02-14 16:38:43.904 045 15346.26 63.46 53532.98 88888.00 2015-02-14 16:38:44.404 045 15346.24 63.49 53533.03 88888.00 2015-02-14 16:38:44.904 045 15346.30 63.48 53533.15 88888.00 2015-02-14 16:38:45.404 045 15346.34 63.48 53533.22 88888.00 2015-02-14 16:38:45.904 045 15346.32 63.49 53533.22 88888.00 2015-02-14 16:38:46.404 045 15346.33 63.50 53533.12 88888.00 2015-02-14 16:38:46.904 045 15346.32 63.51 53533.02 88888.00 2015-02-14 16:38:47.404 045 15346.27 63.49 53532.99 88888.00 2015-02-14 16:38:47.904 045 15346.26 63.51 53532.99 88888.00 2015-02-14 16:38:48.404 045 15346.31 63.52 53533.02 88888.00 2015-02-14 16:38:48.904 045 15346.33 63.57 53533.11 88888.00 2015-02-14 16:38:49.404 045 15346.35 63.59 53533.08 88888.00 2015-02-14 16:38:49.904 045 15346.35 63.58 53532.52 88888.00 2015-02-14 16:38:50.404 045 15346.29 63.58 53532.58 88888.00 2015-02-14 16:38:50.904 045 15346.25 63.54 53532.92 88888.00 2015-02-14 16:38:51.404 045 15346.21 63.56 53532.95 88888.00 2015-02-14 16:38:51.904 045 15346.22 63.55 53532.91 88888.00 2015-02-14 16:38:52.404 045 15346.23 63.54 53532.89 88888.00 2015-02-14 16:38:52.904 045 15346.17 63.56 53532.94 88888.00 2015-02-14 16:38:53.404 045 15346.14 63.57 53533.05 88888.00 2015-02-14 16:38:53.904 045 15346.15 63.56 53533.09 88888.00 2015-02-14 16:38:54.404 045 15346.14 63.51 53532.98 88888.00 2015-02-14 16:38:54.904 045 15346.12 63.49 53532.87 88888.00 2015-02-14 16:38:55.404 045 15346.12 63.49 53532.97 88888.00 2015-02-14 16:38:55.904 045 15346.08 63.42 53533.22 88888.00 2015-02-14 16:38:56.404 045 15346.04 63.41 53533.11 88888.00 2015-02-14 16:38:56.904 045 15346.03 63.41 53533.02 88888.00 2015-02-14 16:38:57.404 045 15346.07 63.38 53532.91 88888.00 2015-02-14 16:38:57.904 045 15346.08 63.35 53532.80 88888.00 2015-02-14 16:38:58.404 045 15346.04 63.32 53532.71 88888.00 2015-02-14 16:38:58.904 045 15345.99 63.23 53532.63 88888.00 2015-02-14 16:38:59.404 045 15345.99 63.17 53532.58 88888.00 2015-02-14 16:38:59.904 045 15346.01 63.12 53532.61 88888.00 2015-02-14 16:39:00.404 045 15346.13 63.11 53532.69 88888.00 2015-02-14 16:39:00.904 045 15346.17 63.19 53532.75 88888.00 2015-02-14 16:39:01.404 045 15346.20 63.14 53532.78 88888.00 2015-02-14 16:39:01.904 045 15346.18 63.15 53532.74 88888.00 2015-02-14 16:39:02.404 045 15346.17 63.16 53532.59 88888.00 2015-02-14 16:39:02.904 045 15346.17 63.16 53532.55 88888.00 2015-02-14 16:39:03.404 045 15346.15 63.16 53532.48 88888.00 2015-02-14 16:39:03.904 045 15346.09 63.16 53532.49 88888.00 2015-02-14 16:39:04.404 045 15346.03 63.11 53532.46 88888.00 2015-02-14 16:39:04.904 045 15346.03 63.07 53532.43 88888.00 2015-02-14 16:39:05.404 045 15345.97 63.11 53532.52 88888.00 2015-02-14 16:39:05.904 045 15345.94 63.09 53532.53 88888.00 2015-02-14 16:39:06.404 045 15345.95 63.00 53532.39 88888.00 2015-02-14 16:39:06.904 045 15346.02 62.96 53532.27 88888.00 2015-02-14 16:39:07.404 045 15346.04 62.88 53532.09 88888.00 2015-02-14 16:39:07.904 045 15346.16 62.81 53531.87 88888.00 2015-02-14 16:39:08.404 045 15346.35 62.88 53531.62 88888.00 2015-02-14 16:39:08.904 045 15346.63 62.94 53531.39 88888.00 2015-02-14 16:39:09.404 045 15346.94 63.12 53531.12 88888.00 2015-02-14 16:39:09.904 045 15347.14 63.50 53530.90 88888.00 2015-02-14 16:39:10.404 045 15347.30 63.89 53530.95 88888.00 2015-02-14 16:39:10.904 045 15347.21 64.30 53531.11 88888.00 2015-02-14 16:39:11.404 045 15346.93 64.62 53531.16 88888.00 2015-02-14 16:39:11.904 045 15346.63 64.68 53531.35 88888.00 2015-02-14 16:39:12.404 045 15346.33 64.58 53531.65 88888.00 2015-02-14 16:39:12.904 045 15346.11 64.51 53531.93 88888.00 2015-02-14 16:39:13.404 045 15346.02 64.41 53532.16 88888.00 2015-02-14 16:39:13.904 045 15345.93 64.21 53532.31 88888.00 2015-02-14 16:39:14.404 045 15345.89 64.03 53532.47 88888.00 2015-02-14 16:39:14.904 045 15345.85 63.90 53532.71 88888.00 2015-02-14 16:39:15.404 045 15345.84 63.78 53532.81 88888.00 2015-02-14 16:39:15.904 045 15345.87 63.68 53532.81 88888.00 2015-02-14 16:39:16.404 045 15345.86 63.63 53532.78 88888.00 2015-02-14 16:39:16.904 045 15345.79 63.58 53532.78 88888.00 2015-02-14 16:39:17.404 045 15345.78 63.55 53532.90 88888.00 2015-02-14 16:39:17.904 045 15345.83 63.51 53533.09 88888.00 2015-02-14 16:39:18.404 045 15345.87 63.51 53533.10 88888.00 2015-02-14 16:39:18.904 045 15345.83 63.49 53532.96 88888.00 2015-02-14 16:39:19.404 045 15345.79 63.48 53532.95 88888.00 2015-02-14 16:39:19.904 045 15345.89 63.45 53533.03 88888.00 2015-02-14 16:39:20.404 045 15345.94 63.45 53533.13 88888.00 2015-02-14 16:39:20.904 045 15345.92 63.40 53533.07 88888.00 2015-02-14 16:39:21.404 045 15345.96 63.34 53532.97 88888.00 2015-02-14 16:39:21.904 045 15345.89 63.33 53532.93 88888.00 2015-02-14 16:39:22.404 045 15345.88 63.38 53533.03 88888.00 2015-02-14 16:39:22.904 045 15345.95 63.34 53533.16 88888.00 2015-02-14 16:39:23.404 045 15345.97 63.33 53533.15 88888.00 2015-02-14 16:39:23.904 045 15345.92 63.34 53533.06 88888.00 2015-02-14 16:39:24.404 045 15345.92 63.34 53532.95 88888.00 2015-02-14 16:39:24.904 045 15345.90 63.38 53533.01 88888.00 2015-02-14 16:39:25.404 045 15345.93 63.41 53533.18 88888.00 2015-02-14 16:39:25.904 045 15345.94 63.41 53533.18 88888.00 2015-02-14 16:39:26.404 045 15345.93 63.37 53533.06 88888.00 2015-02-14 16:39:26.904 045 15345.86 63.34 53533.03 88888.00 2015-02-14 16:39:27.404 045 15345.84 63.38 53533.16 88888.00 2015-02-14 16:39:27.904 045 15345.90 63.38 53533.26 88888.00 2015-02-14 16:39:28.404 045 15345.85 63.35 53533.15 88888.00 2015-02-14 16:39:28.904 045 15345.79 63.33 53532.98 88888.00 2015-02-14 16:39:29.404 045 15345.74 63.32 53532.99 88888.00 2015-02-14 16:39:29.904 045 15345.78 63.31 53533.16 88888.00 2015-02-14 16:39:30.404 045 15345.86 63.34 53533.21 88888.00 2015-02-14 16:39:30.904 045 15345.89 63.31 53533.09 88888.00 2015-02-14 16:39:31.404 045 15345.84 63.32 53532.99 88888.00 2015-02-14 16:39:31.904 045 15345.77 63.33 53532.95 88888.00 2015-02-14 16:39:32.404 045 15345.81 63.32 53533.05 88888.00 2015-02-14 16:39:32.904 045 15345.84 63.33 53533.16 88888.00 2015-02-14 16:39:33.404 045 15345.89 63.32 53533.17 88888.00 2015-02-14 16:39:33.904 045 15345.86 63.31 53533.08 88888.00 2015-02-14 16:39:34.404 045 15345.85 63.29 53533.02 88888.00 2015-02-14 16:39:34.904 045 15345.88 63.29 53533.13 88888.00 2015-02-14 16:39:35.404 045 15345.87 63.31 53533.22 88888.00 2015-02-14 16:39:35.904 045 15345.84 63.26 53533.14 88888.00 2015-02-14 16:39:36.404 045 15345.80 63.23 53533.06 88888.00 2015-02-14 16:39:36.904 045 15345.78 63.32 53533.03 88888.00 2015-02-14 16:39:37.404 045 15345.80 63.33 53533.18 88888.00 2015-02-14 16:39:37.904 045 15345.80 63.32 53533.22 88888.00 2015-02-14 16:39:38.404 045 15345.75 63.33 53533.12 88888.00 2015-02-14 16:39:38.904 045 15345.74 63.38 53533.00 88888.00 2015-02-14 16:39:39.404 045 15345.78 63.38 53533.11 88888.00 2015-02-14 16:39:39.904 045 15345.81 63.37 53533.23 88888.00 2015-02-14 16:39:40.404 045 15345.83 63.37 53533.17 88888.00 2015-02-14 16:39:40.904 045 15345.77 63.39 53533.08 88888.00 2015-02-14 16:39:41.404 045 15345.74 63.41 53533.09 88888.00 2015-02-14 16:39:41.904 045 15345.75 63.39 53533.15 88888.00 2015-02-14 16:39:42.404 045 15345.74 63.38 53533.10 88888.00 2015-02-14 16:39:42.904 045 15345.70 63.34 53532.97 88888.00 2015-02-14 16:39:43.404 045 15345.68 63.26 53532.95 88888.00 2015-02-14 16:39:43.904 045 15345.75 63.30 53533.09 88888.00 2015-02-14 16:39:44.404 045 15345.78 63.28 53533.18 88888.00 2015-02-14 16:39:44.904 045 15345.74 63.28 53533.11 88888.00 2015-02-14 16:39:45.404 045 15345.69 63.30 53533.01 88888.00 2015-02-14 16:39:45.904 045 15345.70 63.34 53533.07 88888.00 2015-02-14 16:39:46.404 045 15345.70 63.45 53533.16 88888.00 2015-02-14 16:39:46.904 045 15345.69 63.41 53533.08 88888.00 2015-02-14 16:39:47.404 045 15345.75 63.42 53532.98 88888.00 2015-02-14 16:39:47.904 045 15345.71 63.43 53533.00 88888.00 2015-02-14 16:39:48.404 045 15345.71 63.46 53533.11 88888.00 2015-02-14 16:39:48.904 045 15345.75 63.43 53533.12 88888.00 2015-02-14 16:39:49.404 045 15345.77 63.39 53533.00 88888.00 2015-02-14 16:39:49.904 045 15345.74 63.41 53532.90 88888.00 2015-02-14 16:39:50.404 045 15345.76 63.40 53532.98 88888.00 2015-02-14 16:39:50.904 045 15345.77 63.40 53533.08 88888.00 2015-02-14 16:39:51.404 045 15345.81 63.39 53533.11 88888.00 2015-02-14 16:39:51.904 045 15345.74 63.35 53532.99 88888.00 2015-02-14 16:39:52.404 045 15345.68 63.32 53532.92 88888.00 2015-02-14 16:39:52.904 045 15345.72 63.34 53533.00 88888.00 2015-02-14 16:39:53.404 045 15345.79 63.33 53533.16 88888.00 2015-02-14 16:39:53.904 045 15345.81 63.34 53533.16 88888.00 2015-02-14 16:39:54.404 045 15345.81 63.38 53533.03 88888.00 2015-02-14 16:39:54.904 045 15345.77 63.37 53532.94 88888.00 2015-02-14 16:39:55.404 045 15345.77 63.38 53533.00 88888.00 2015-02-14 16:39:55.904 045 15345.77 63.35 53533.13 88888.00 2015-02-14 16:39:56.404 045 15345.79 63.28 53533.13 88888.00 2015-02-14 16:39:56.904 045 15345.76 63.26 53532.98 88888.00 2015-02-14 16:39:57.404 045 15345.72 63.28 53532.92 88888.00 2015-02-14 16:39:57.904 045 15345.71 63.28 53533.05 88888.00 2015-02-14 16:39:58.404 045 15345.76 63.26 53533.14 88888.00 2015-02-14 16:39:58.904 045 15345.79 63.28 53533.10 88888.00 2015-02-14 16:39:59.404 045 15345.77 63.30 53532.95 88888.00 2015-02-14 16:39:59.904 045 15345.78 63.31 53532.87 88888.00 2015-02-14 16:40:00.404 045 15345.75 63.31 53532.97 88888.00 2015-02-14 16:40:00.904 045 15345.75 63.35 53533.09 88888.00 2015-02-14 16:40:01.404 045 15345.74 63.32 53533.05 88888.00 2015-02-14 16:40:01.904 045 15345.79 63.29 53532.94 88888.00 2015-02-14 16:40:02.404 045 15345.76 63.30 53532.93 88888.00 2015-02-14 16:40:02.904 045 15345.77 63.29 53533.06 88888.00 2015-02-14 16:40:03.404 045 15345.78 63.30 53533.14 88888.00 2015-02-14 16:40:03.904 045 15345.76 63.32 53533.08 88888.00 2015-02-14 16:40:04.404 045 15345.68 63.34 53532.94 88888.00 2015-02-14 16:40:04.904 045 15345.65 63.39 53532.94 88888.00 2015-02-14 16:40:05.404 045 15345.66 63.38 53533.05 88888.00 2015-02-14 16:40:05.904 045 15345.66 63.33 53533.10 88888.00 2015-02-14 16:40:06.404 045 15345.68 63.39 53532.99 88888.00 2015-02-14 16:40:06.904 045 15345.66 63.38 53532.88 88888.00 2015-02-14 16:40:07.404 045 15345.66 63.38 53532.86 88888.00 2015-02-14 16:40:07.904 045 15345.71 63.34 53533.00 88888.00 2015-02-14 16:40:08.404 045 15345.71 63.35 53533.01 88888.00 2015-02-14 16:40:08.904 045 15345.69 63.37 53532.89 88888.00 2015-02-14 16:40:09.404 045 15345.66 63.39 53532.92 88888.00 2015-02-14 16:40:09.904 045 15345.66 63.38 53533.01 88888.00 2015-02-14 16:40:10.404 045 15345.70 63.40 53533.11 88888.00 2015-02-14 16:40:10.904 045 15345.75 63.40 53533.07 88888.00 2015-02-14 16:40:11.404 045 15345.70 63.38 53532.94 88888.00 2015-02-14 16:40:11.904 045 15345.69 63.35 53532.83 88888.00 2015-02-14 16:40:12.404 045 15345.71 63.38 53532.94 88888.00 2015-02-14 16:40:12.904 045 15345.78 63.38 53533.05 88888.00 2015-02-14 16:40:13.404 045 15345.77 63.39 53533.02 88888.00 2015-02-14 16:40:13.904 045 15345.72 63.32 53532.98 88888.00 2015-02-14 16:40:14.404 045 15345.65 63.33 53532.88 88888.00 2015-02-14 16:40:14.904 045 15345.63 63.33 53532.95 88888.00 2015-02-14 16:40:15.404 045 15345.69 63.34 53533.10 88888.00 2015-02-14 16:40:15.904 045 15345.71 63.34 53533.07 88888.00 2015-02-14 16:40:16.404 045 15345.66 63.40 53532.95 88888.00 2015-02-14 16:40:16.904 045 15345.60 63.38 53532.97 88888.00 2015-02-14 16:40:17.404 045 15345.67 63.40 53533.10 88888.00 2015-02-14 16:40:17.904 045 15345.75 63.41 53533.14 88888.00 2015-02-14 16:40:18.404 045 15345.71 63.43 53533.08 88888.00 2015-02-14 16:40:18.904 045 15345.67 63.43 53532.95 88888.00 2015-02-14 16:40:19.404 045 15345.63 63.47 53532.94 88888.00 2015-02-14 16:40:19.904 045 15345.62 63.45 53533.11 88888.00 2015-02-14 16:40:20.404 045 15345.63 63.46 53533.13 88888.00 2015-02-14 16:40:20.904 045 15345.61 63.46 53533.00 88888.00 2015-02-14 16:40:21.404 045 15345.63 63.43 53533.01 88888.00 2015-02-14 16:40:21.904 045 15345.65 63.41 53533.13 88888.00 2015-02-14 16:40:22.404 045 15345.69 63.38 53533.17 88888.00 2015-02-14 16:40:22.904 045 15345.66 63.37 53533.08 88888.00 2015-02-14 16:40:23.404 045 15345.60 63.37 53533.02 88888.00 2015-02-14 16:40:23.904 045 15345.61 63.39 53533.08 88888.00 2015-02-14 16:40:24.404 045 15345.65 63.37 53533.13 88888.00 2015-02-14 16:40:24.904 045 15345.62 63.40 53533.06 88888.00 2015-02-14 16:40:25.404 045 15345.59 63.40 53532.94 88888.00 2015-02-14 16:40:25.904 045 15345.57 63.37 53533.00 88888.00 2015-02-14 16:40:26.404 045 15345.57 63.35 53533.19 88888.00 2015-02-14 16:40:26.904 045 15345.58 63.32 53533.19 88888.00 2015-02-14 16:40:27.404 045 15345.57 63.32 53533.00 88888.00 2015-02-14 16:40:27.904 045 15345.54 63.35 53532.92 88888.00 2015-02-14 16:40:28.404 045 15345.57 63.37 53533.06 88888.00 2015-02-14 16:40:28.904 045 15345.59 63.31 53533.10 88888.00 2015-02-14 16:40:29.404 045 15345.57 63.29 53532.97 88888.00 2015-02-14 16:40:29.904 045 15345.56 63.26 53532.97 88888.00 2015-02-14 16:40:30.404 045 15345.52 63.29 53533.08 88888.00 2015-02-14 16:40:30.904 045 15345.52 63.30 53533.09 88888.00 2015-02-14 16:40:31.404 045 15345.58 63.23 53532.94 88888.00 2015-02-14 16:40:31.904 045 15345.59 63.22 53532.83 88888.00 2015-02-14 16:40:32.404 045 15345.54 63.26 53532.88 88888.00 2015-02-14 16:40:32.904 045 15345.56 63.30 53532.99 88888.00 2015-02-14 16:40:33.404 045 15345.50 63.30 53533.03 88888.00 2015-02-14 16:40:33.904 045 15345.50 63.30 53532.93 88888.00 2015-02-14 16:40:34.404 045 15345.49 63.29 53532.89 88888.00 2015-02-14 16:40:34.904 045 15345.50 63.30 53533.09 88888.00 2015-02-14 16:40:35.404 045 15345.56 63.23 53533.17 88888.00 2015-02-14 16:40:35.904 045 15345.56 63.17 53533.00 88888.00 2015-02-14 16:40:36.404 045 15345.56 63.14 53532.92 88888.00 2015-02-14 16:40:36.904 045 15345.54 63.19 53533.05 88888.00 2015-02-14 16:40:37.404 045 15345.57 63.15 53533.09 88888.00 2015-02-14 16:40:37.904 045 15345.54 63.13 53532.99 88888.00 2015-02-14 16:40:38.404 045 15345.48 63.19 53532.92 88888.00 2015-02-14 16:40:38.904 045 15345.48 63.17 53532.97 88888.00 2015-02-14 16:40:39.404 045 15345.54 63.17 53533.07 88888.00 2015-02-14 16:40:39.904 045 15345.61 63.16 53533.02 88888.00 2015-02-14 16:40:40.404 045 15345.58 63.20 53532.92 88888.00 2015-02-14 16:40:40.904 045 15345.51 63.22 53532.97 88888.00 2015-02-14 16:40:41.404 045 15345.53 63.20 53533.12 88888.00 2015-02-14 16:40:41.904 045 15345.53 63.15 53533.07 88888.00 2015-02-14 16:40:42.404 045 15345.47 63.16 53532.93 88888.00 2015-02-14 16:40:42.904 045 15345.44 63.17 53532.98 88888.00 2015-02-14 16:40:43.404 045 15345.47 63.15 53533.06 88888.00 2015-02-14 16:40:43.904 045 15345.50 63.11 53533.03 88888.00 2015-02-14 16:40:44.404 045 15345.43 63.04 53532.90 88888.00 2015-02-14 16:40:44.904 045 15345.45 63.02 53532.89 88888.00 2015-02-14 16:40:45.404 045 15345.53 63.05 53533.01 88888.00 2015-02-14 16:40:45.904 045 15345.53 63.08 53533.03 88888.00 2015-02-14 16:40:46.404 045 15345.48 63.14 53532.92 88888.00 2015-02-14 16:40:46.904 045 15345.40 63.14 53532.88 88888.00 2015-02-14 16:40:47.404 045 15345.44 63.12 53532.95 88888.00 2015-02-14 16:40:47.904 045 15345.49 63.12 53533.01 88888.00 2015-02-14 16:40:48.404 045 15345.47 63.14 53532.94 88888.00 2015-02-14 16:40:48.904 045 15345.44 63.14 53532.91 88888.00 2015-02-14 16:40:49.404 045 15345.43 63.15 53532.97 88888.00 2015-02-14 16:40:49.904 045 15345.49 63.12 53533.03 88888.00 2015-02-14 16:40:50.404 045 15345.49 63.15 53532.95 88888.00 2015-02-14 16:40:50.904 045 15345.45 63.16 53532.83 88888.00 2015-02-14 16:40:51.404 045 15345.45 63.11 53532.87 88888.00 2015-02-14 16:40:51.904 045 15345.43 63.12 53533.01 88888.00 2015-02-14 16:40:52.404 045 15345.48 63.11 53532.97 88888.00 2015-02-14 16:40:52.904 045 15345.51 63.12 53532.85 88888.00 2015-02-14 16:40:53.404 045 15345.49 63.14 53532.83 88888.00 2015-02-14 16:40:53.904 045 15345.51 63.14 53532.99 88888.00 2015-02-14 16:40:54.404 045 15345.59 63.09 53533.06 88888.00 2015-02-14 16:40:54.904 045 15345.59 63.08 53532.89 88888.00 2015-02-14 16:40:55.404 045 15345.54 63.07 53532.83 88888.00 2015-02-14 16:40:55.904 045 15345.56 63.06 53532.92 88888.00 2015-02-14 16:40:56.404 045 15345.59 63.09 53533.03 88888.00 2015-02-14 16:40:56.904 045 15345.59 63.06 53532.98 88888.00 2015-02-14 16:40:57.404 045 15345.59 63.06 53532.88 88888.00 2015-02-14 16:40:57.904 045 15345.60 63.07 53532.86 88888.00 2015-02-14 16:40:58.404 045 15345.58 63.06 53532.96 88888.00 2015-02-14 16:40:58.904 045 15345.60 63.12 53533.00 88888.00 2015-02-14 16:40:59.404 045 15345.61 63.15 53532.91 88888.00 2015-02-14 16:40:59.904 045 15345.58 63.12 53532.80 88888.00 2015-02-14 16:41:00.404 045 15345.56 63.14 53532.81 88888.00 2015-02-14 16:41:00.904 045 15345.65 63.16 53532.91 88888.00 2015-02-14 16:41:01.404 045 15345.69 63.12 53532.99 88888.00 2015-02-14 16:41:01.904 045 15345.63 63.15 53532.94 88888.00 2015-02-14 16:41:02.404 045 15345.59 63.13 53532.86 88888.00 2015-02-14 16:41:02.904 045 15345.58 63.08 53532.88 88888.00 2015-02-14 16:41:03.404 045 15345.59 63.06 53532.99 88888.00 2015-02-14 16:41:03.904 045 15345.60 63.05 53533.09 88888.00 2015-02-14 16:41:04.404 045 15345.59 63.06 53532.97 88888.00 2015-02-14 16:41:04.904 045 15345.62 63.09 53532.86 88888.00 2015-02-14 16:41:05.404 045 15345.61 63.11 53532.86 88888.00 2015-02-14 16:41:05.904 045 15345.63 63.12 53532.99 88888.00 2015-02-14 16:41:06.404 045 15345.70 63.11 53533.01 88888.00 2015-02-14 16:41:06.904 045 15345.72 63.09 53532.91 88888.00 2015-02-14 16:41:07.404 045 15345.65 63.09 53532.79 88888.00 2015-02-14 16:41:07.904 045 15345.61 63.09 53532.73 88888.00 2015-02-14 16:41:08.404 045 15345.61 63.09 53532.86 88888.00 2015-02-14 16:41:08.904 045 15345.62 63.08 53532.90 88888.00 2015-02-14 16:41:09.404 045 15345.65 63.12 53532.78 88888.00 2015-02-14 16:41:09.904 045 15345.63 63.12 53532.72 88888.00 2015-02-14 16:41:10.404 045 15345.58 63.09 53532.70 88888.00 2015-02-14 16:41:10.904 045 15345.65 63.04 53532.78 88888.00 2015-02-14 16:41:11.404 045 15345.68 63.04 53532.90 88888.00 2015-02-14 16:41:11.904 045 15345.60 63.07 53532.94 88888.00 2015-02-14 16:41:12.404 045 15345.58 63.11 53532.83 88888.00 2015-02-14 16:41:12.904 045 15345.56 63.04 53532.75 88888.00 2015-02-14 16:41:13.404 045 15345.51 62.95 53532.80 88888.00 2015-02-14 16:41:13.904 045 15345.58 62.96 53532.88 88888.00 2015-02-14 16:41:14.404 045 15345.63 63.00 53532.88 88888.00 2015-02-14 16:41:14.904 045 15345.59 63.05 53532.78 88888.00 2015-02-14 16:41:15.404 045 15345.57 63.07 53532.68 88888.00 2015-02-14 16:41:15.904 045 15345.52 63.09 53532.77 88888.00 2015-02-14 16:41:16.404 045 15345.54 63.08 53532.94 88888.00 2015-02-14 16:41:16.904 045 15345.52 63.09 53532.93 88888.00 2015-02-14 16:41:17.404 045 15345.48 63.03 53532.80 88888.00 2015-02-14 16:41:17.904 045 15345.41 62.98 53532.69 88888.00 2015-02-14 16:41:18.404 045 15345.44 63.03 53532.79 88888.00 2015-02-14 16:41:18.904 045 15345.60 63.04 53532.87 88888.00 2015-02-14 16:41:19.404 045 15345.57 63.04 53532.79 88888.00 2015-02-14 16:41:19.904 045 15345.49 63.03 53532.72 88888.00 2015-02-14 16:41:20.404 045 15345.47 63.03 53532.68 88888.00 2015-02-14 16:41:20.904 045 15345.47 63.03 53532.76 88888.00 2015-02-14 16:41:21.404 045 15345.54 63.02 53532.91 88888.00 2015-02-14 16:41:21.904 045 15345.54 63.03 53532.86 88888.00 2015-02-14 16:41:22.404 045 15345.50 63.04 53532.71 88888.00 2015-02-14 16:41:22.904 045 15345.51 63.05 53532.70 88888.00 2015-02-14 16:41:23.404 045 15345.59 63.04 53532.85 88888.00 2015-02-14 16:41:23.904 045 15345.63 63.02 53532.89 88888.00 2015-02-14 16:41:24.404 045 15345.57 63.07 53532.80 88888.00 2015-02-14 16:41:24.904 045 15345.52 63.13 53532.70 88888.00 2015-02-14 16:41:25.404 045 15345.50 63.09 53532.74 88888.00 2015-02-14 16:41:25.904 045 15345.50 63.08 53532.86 88888.00 2015-02-14 16:41:26.404 045 15345.53 63.11 53532.87 88888.00 2015-02-14 16:41:26.904 045 15345.58 63.13 53532.74 88888.00 2015-02-14 16:41:27.404 045 15345.57 63.19 53532.66 88888.00 2015-02-14 16:41:27.904 045 15345.60 63.13 53532.71 88888.00 2015-02-14 16:41:28.404 045 15345.66 63.12 53532.87 88888.00 2015-02-14 16:41:28.904 045 15345.69 63.12 53532.92 88888.00 2015-02-14 16:41:29.404 045 15345.67 63.16 53532.83 88888.00 2015-02-14 16:41:29.904 045 15345.61 63.12 53532.75 88888.00 2015-02-14 16:41:30.404 045 15345.60 63.15 53532.85 88888.00 2015-02-14 16:41:30.904 045 15345.69 63.14 53532.91 88888.00 2015-02-14 16:41:31.404 045 15345.72 63.19 53532.85 88888.00 2015-02-14 16:41:31.904 045 15345.67 63.25 53532.75 88888.00 2015-02-14 16:41:32.404 045 15345.65 63.22 53532.72 88888.00 2015-02-14 16:41:32.904 045 15345.66 63.17 53532.80 88888.00 2015-02-14 16:41:33.404 045 15345.68 63.15 53532.89 88888.00 2015-02-14 16:41:33.904 045 15345.69 63.19 53532.83 88888.00 2015-02-14 16:41:34.404 045 15345.67 63.21 53532.75 88888.00 2015-02-14 16:41:34.904 045 15345.65 63.19 53532.68 88888.00 2015-02-14 16:41:35.404 045 15345.66 63.16 53532.78 88888.00 2015-02-14 16:41:35.904 045 15345.71 63.20 53532.91 88888.00 2015-02-14 16:41:36.404 045 15345.66 63.22 53532.82 88888.00 2015-02-14 16:41:36.904 045 15345.68 63.21 53532.67 88888.00 2015-02-14 16:41:37.404 045 15345.67 63.23 53532.60 88888.00 2015-02-14 16:41:37.904 045 15345.65 63.26 53532.71 88888.00 2015-02-14 16:41:38.404 045 15345.69 63.24 53532.81 88888.00 2015-02-14 16:41:38.904 045 15345.69 63.25 53532.81 88888.00 2015-02-14 16:41:39.404 045 15345.68 63.21 53532.67 88888.00 2015-02-14 16:41:39.904 045 15345.60 63.22 53532.61 88888.00 2015-02-14 16:41:40.404 045 15345.56 63.24 53532.62 88888.00 2015-02-14 16:41:40.904 045 15345.62 63.23 53532.75 88888.00 2015-02-14 16:41:41.404 045 15345.68 63.23 53532.87 88888.00 2015-02-14 16:41:41.904 045 15345.67 63.24 53532.79 88888.00 2015-02-14 16:41:42.404 045 15345.65 63.24 53532.68 88888.00 2015-02-14 16:41:42.904 045 15345.60 63.25 53532.61 88888.00 2015-02-14 16:41:43.404 045 15345.61 63.25 53532.69 88888.00 2015-02-14 16:41:43.904 045 15345.67 63.24 53532.81 88888.00 2015-02-14 16:41:44.404 045 15345.70 63.26 53532.80 88888.00 2015-02-14 16:41:44.904 045 15345.69 63.19 53532.69 88888.00 2015-02-14 16:41:45.404 045 15345.68 63.12 53532.57 88888.00 2015-02-14 16:41:45.904 045 15345.63 63.09 53532.56 88888.00 2015-02-14 16:41:46.404 045 15345.58 63.12 53532.70 88888.00 2015-02-14 16:41:46.904 045 15345.59 63.15 53532.83 88888.00 2015-02-14 16:41:47.404 045 15345.65 63.17 53532.91 88888.00 2015-02-14 16:41:47.904 045 15345.65 63.16 53532.74 88888.00 2015-02-14 16:41:48.404 045 15345.54 63.15 53532.65 88888.00 2015-02-14 16:41:48.904 045 15345.51 63.16 53532.67 88888.00 2015-02-14 16:41:49.404 045 15345.51 63.19 53532.80 88888.00 2015-02-14 16:41:49.904 045 15345.56 63.19 53532.89 88888.00 2015-02-14 16:41:50.404 045 15345.63 63.17 53532.85 88888.00 2015-02-14 16:41:50.904 045 15345.62 63.17 53532.76 88888.00 2015-02-14 16:41:51.404 045 15345.59 63.19 53532.67 88888.00 2015-02-14 16:41:51.904 045 15345.59 63.21 53532.71 88888.00 2015-02-14 16:41:52.404 045 15345.59 63.15 53532.83 88888.00 2015-02-14 16:41:52.904 045 15345.63 63.14 53532.82 88888.00 2015-02-14 16:41:53.404 045 15345.58 63.14 53532.75 88888.00 2015-02-14 16:41:53.904 045 15345.56 63.21 53532.63 88888.00 2015-02-14 16:41:54.404 045 15345.59 63.24 53532.61 88888.00 2015-02-14 16:41:54.904 045 15345.59 63.23 53532.74 88888.00 2015-02-14 16:41:55.404 045 15345.60 63.20 53532.87 88888.00 2015-02-14 16:41:55.904 045 15345.63 63.21 53532.82 88888.00 2015-02-14 16:41:56.404 045 15345.59 63.21 53532.68 88888.00 2015-02-14 16:41:56.904 045 15345.59 63.23 53532.59 88888.00 2015-02-14 16:41:57.404 045 15345.58 63.23 53532.73 88888.00 2015-02-14 16:41:57.904 045 15345.63 63.23 53532.86 88888.00 2015-02-14 16:41:58.404 045 15345.62 63.23 53532.87 88888.00 2015-02-14 16:41:58.904 045 15345.59 63.19 53532.74 88888.00 2015-02-14 16:41:59.404 045 15345.57 63.19 53532.71 88888.00 2015-02-14 16:41:59.904 045 15345.58 63.22 53532.75 88888.00 2015-02-14 16:42:00.404 045 15345.60 63.24 53532.83 88888.00 2015-02-14 16:42:00.904 045 15345.66 63.29 53532.81 88888.00 2015-02-14 16:42:01.404 045 15345.67 63.28 53532.71 88888.00 2015-02-14 16:42:01.904 045 15345.61 63.31 53532.63 88888.00 2015-02-14 16:42:02.404 045 15345.56 63.31 53532.66 88888.00 2015-02-14 16:42:02.904 045 15345.58 63.30 53532.79 88888.00 2015-02-14 16:42:03.404 045 15345.63 63.33 53532.88 88888.00 2015-02-14 16:42:03.904 045 15345.59 63.28 53532.80 88888.00 2015-02-14 16:42:04.404 045 15345.52 63.23 53532.68 88888.00 2015-02-14 16:42:04.904 045 15345.51 63.22 53532.70 88888.00 2015-02-14 16:42:05.404 045 15345.56 63.20 53532.87 88888.00 2015-02-14 16:42:05.904 045 15345.57 63.17 53532.92 88888.00 2015-02-14 16:42:06.404 045 15345.57 63.21 53532.80 88888.00 2015-02-14 16:42:06.904 045 15345.58 63.23 53532.72 88888.00 2015-02-14 16:42:07.404 045 15345.54 63.22 53532.77 88888.00 2015-02-14 16:42:07.904 045 15345.54 63.24 53532.88 88888.00 2015-02-14 16:42:08.404 045 15345.59 63.23 53532.87 88888.00 2015-02-14 16:42:08.904 045 15345.61 63.22 53532.74 88888.00 2015-02-14 16:42:09.404 045 15345.57 63.25 53532.67 88888.00 2015-02-14 16:42:09.904 045 15345.57 63.29 53532.71 88888.00 2015-02-14 16:42:10.404 045 15345.59 63.34 53532.80 88888.00 2015-02-14 16:42:10.904 045 15345.62 63.33 53532.73 88888.00 2015-02-14 16:42:11.404 045 15345.58 63.35 53532.59 88888.00 2015-02-14 16:42:11.904 045 15345.59 63.33 53532.56 88888.00 2015-02-14 16:42:12.404 045 15345.57 63.33 53532.66 88888.00 2015-02-14 16:42:12.904 045 15345.56 63.32 53532.77 88888.00 2015-02-14 16:42:13.404 045 15345.59 63.34 53532.76 88888.00 2015-02-14 16:42:13.904 045 15345.59 63.34 53532.65 88888.00 2015-02-14 16:42:14.404 045 15345.58 63.31 53532.58 88888.00 2015-02-14 16:42:14.904 045 15345.57 63.33 53532.67 88888.00 2015-02-14 16:42:15.404 045 15345.60 63.35 53532.79 88888.00 2015-02-14 16:42:15.904 045 15345.63 63.35 53532.82 88888.00 2015-02-14 16:42:16.404 045 15345.63 63.41 53532.69 88888.00 2015-02-14 16:42:16.904 045 15345.61 63.41 53532.54 88888.00 2015-02-14 16:42:17.404 045 15345.58 63.43 53532.56 88888.00 2015-02-14 16:42:17.904 045 15345.57 63.41 53532.71 88888.00 2015-02-14 16:42:18.404 045 15345.65 63.39 53532.75 88888.00 2015-02-14 16:42:18.904 045 15345.69 63.40 53532.63 88888.00 2015-02-14 16:42:19.404 045 15345.62 63.43 53532.55 88888.00 2015-02-14 16:42:19.904 045 15345.60 63.40 53532.53 88888.00 2015-02-14 16:42:20.404 045 15345.60 63.40 53532.57 88888.00 2015-02-14 16:42:20.904 045 15345.63 63.48 53532.70 88888.00 2015-02-14 16:42:21.404 045 15345.65 63.47 53532.78 88888.00 2015-02-14 16:42:21.904 045 15345.67 63.46 53532.72 88888.00 2015-02-14 16:42:22.404 045 15345.62 63.49 53532.61 88888.00 2015-02-14 16:42:22.904 045 15345.63 63.49 53532.54 88888.00 2015-02-14 16:42:23.404 045 15345.58 63.50 53532.55 88888.00 2015-02-14 16:42:23.904 045 15345.63 63.54 53532.70 88888.00 2015-02-14 16:42:24.404 045 15345.66 63.51 53532.79 88888.00 2015-02-14 16:42:24.904 045 15345.67 63.50 53532.69 88888.00 2015-02-14 16:42:25.404 045 15345.56 63.43 53532.54 88888.00 2015-02-14 16:42:25.904 045 15345.48 63.46 53532.51 88888.00 2015-02-14 16:42:26.404 045 15345.49 63.50 53532.59 88888.00 2015-02-14 16:42:26.904 045 15345.56 63.52 53532.72 88888.00 2015-02-14 16:42:27.404 045 15345.63 63.41 53532.71 88888.00 2015-02-14 16:42:27.904 045 15345.66 63.39 53532.59 88888.00 2015-02-14 16:42:28.404 045 15345.57 63.47 53532.50 88888.00 2015-02-14 16:42:28.904 045 15345.53 63.49 53532.54 88888.00 2015-02-14 16:42:29.404 045 15345.60 63.49 53532.66 88888.00 2015-02-14 16:42:29.904 045 15345.59 63.42 53532.71 88888.00 2015-02-14 16:42:30.404 045 15345.66 63.38 53532.62 88888.00 2015-02-14 16:42:30.904 045 15345.60 63.39 53532.49 88888.00 2015-02-14 16:42:31.404 045 15345.56 63.41 53532.47 88888.00 2015-02-14 16:42:31.904 045 15345.56 63.45 53532.61 88888.00 2015-02-14 16:42:32.404 045 15345.61 63.46 53532.70 88888.00 2015-02-14 16:42:32.904 045 15345.68 63.48 53532.65 88888.00 2015-02-14 16:42:33.404 045 15345.75 63.54 53532.56 88888.00 2015-02-14 16:42:33.904 045 15345.69 63.58 53532.51 88888.00 2015-02-14 16:42:34.404 045 15345.67 63.54 53532.43 88888.00 2015-02-14 16:42:34.904 045 15345.67 63.52 53532.42 88888.00 2015-02-14 16:42:35.404 045 15345.69 63.52 53532.56 88888.00 2015-02-14 16:42:35.904 045 15345.72 63.52 53532.66 88888.00 2015-02-14 16:42:36.404 045 15345.75 63.54 53532.60 88888.00 2015-02-14 16:42:36.904 045 15345.70 63.51 53532.50 88888.00 2015-02-14 16:42:37.404 045 15345.63 63.52 53532.42 88888.00 2015-02-14 16:42:37.904 045 15345.63 63.54 53532.49 88888.00 2015-02-14 16:42:38.404 045 15345.70 63.54 53532.63 88888.00 2015-02-14 16:42:38.904 045 15345.72 63.48 53532.69 88888.00 2015-02-14 16:42:39.404 045 15345.74 63.51 53532.66 88888.00 2015-02-14 16:42:39.904 045 15345.68 63.54 53532.55 88888.00 2015-02-14 16:42:40.404 045 15345.68 63.56 53532.42 88888.00 2015-02-14 16:42:40.904 045 15345.63 63.59 53532.38 88888.00 2015-02-14 16:42:41.404 045 15345.63 63.59 53532.48 88888.00 2015-02-14 16:42:41.904 045 15345.63 63.57 53532.57 88888.00 2015-02-14 16:42:42.404 045 15345.68 63.52 53532.62 88888.00 2015-02-14 16:42:42.904 045 15345.69 63.52 53532.55 88888.00 2015-02-14 16:42:43.404 045 15345.66 63.57 53532.49 88888.00 2015-02-14 16:42:43.904 045 15345.63 63.54 53532.43 88888.00 2015-02-14 16:42:44.404 045 15345.62 63.55 53532.49 88888.00 2015-02-14 16:42:44.904 045 15345.65 63.55 53532.61 88888.00 2015-02-14 16:42:45.404 045 15345.69 63.54 53532.67 88888.00 2015-02-14 16:42:45.904 045 15345.76 63.58 53532.62 88888.00 2015-02-14 16:42:46.404 045 15345.74 63.57 53532.53 88888.00 2015-02-14 16:42:46.904 045 15345.76 63.57 53532.46 88888.00 2015-02-14 16:42:47.404 045 15345.81 63.60 53532.42 88888.00 2015-02-14 16:42:47.904 045 15345.79 63.59 53532.41 88888.00 2015-02-14 16:42:48.404 045 15345.80 63.63 53532.50 88888.00 2015-02-14 16:42:48.904 045 15345.80 63.57 53532.58 88888.00 2015-02-14 16:42:49.404 045 15345.80 63.55 53532.58 88888.00 2015-02-14 16:42:49.904 045 15345.79 63.60 53532.53 88888.00 2015-02-14 16:42:50.404 045 15345.78 63.62 53532.41 88888.00 2015-02-14 16:42:50.904 045 15345.70 63.60 53532.36 88888.00 2015-02-14 16:42:51.404 045 15345.68 63.59 53532.37 88888.00 2015-02-14 16:42:51.904 045 15345.74 63.64 53532.46 88888.00 2015-02-14 16:42:52.404 045 15345.78 63.59 53532.58 88888.00 2015-02-14 16:42:52.904 045 15345.80 63.56 53532.69 88888.00 2015-02-14 16:42:53.404 045 15345.83 63.51 53532.68 88888.00 2015-02-14 16:42:53.904 045 15345.80 63.54 53532.58 88888.00 2015-02-14 16:42:54.404 045 15345.83 63.57 53532.47 88888.00 2015-02-14 16:42:54.904 045 15345.84 63.66 53532.46 88888.00 2015-02-14 16:42:55.404 045 15345.84 63.66 53532.52 88888.00 2015-02-14 16:42:55.904 045 15345.86 63.66 53532.60 88888.00 2015-02-14 16:42:56.404 045 15345.88 63.64 53532.61 88888.00 2015-02-14 16:42:56.904 045 15345.86 63.62 53532.54 88888.00 2015-02-14 16:42:57.404 045 15345.90 63.57 53532.47 88888.00 2015-02-14 16:42:57.904 045 15345.94 63.54 53532.38 88888.00 2015-02-14 16:42:58.404 045 15345.92 63.62 53532.35 88888.00 2015-02-14 16:42:58.904 045 15345.88 63.66 53532.33 88888.00 2015-02-14 16:42:59.404 045 15345.87 63.67 53532.33 88888.00 2015-02-14 16:42:59.904 045 15345.88 63.67 53532.43 88888.00 2015-02-14 16:43:00.404 045 15345.93 63.68 53532.48 88888.00 2015-02-14 16:43:00.904 045 15345.92 63.64 53532.52 88888.00 2015-02-14 16:43:01.404 045 15345.88 63.62 53532.50 88888.00 2015-02-14 16:43:01.904 045 15345.89 63.62 53532.45 88888.00 2015-02-14 16:43:02.404 045 15345.89 63.63 53532.40 88888.00 2015-02-14 16:43:02.904 045 15345.87 63.57 53532.36 88888.00 2015-02-14 16:43:03.404 045 15345.86 63.57 53532.41 88888.00 2015-02-14 16:43:03.904 045 15345.86 63.64 53532.51 88888.00 2015-02-14 16:43:04.404 045 15345.84 63.67 53532.58 88888.00 2015-02-14 16:43:04.904 045 15345.88 63.65 53532.57 88888.00 2015-02-14 16:43:05.404 045 15345.90 63.67 53532.53 88888.00 2015-02-14 16:43:05.904 045 15345.87 63.63 53532.49 88888.00 2015-02-14 16:43:06.404 045 15345.88 63.66 53532.47 88888.00 2015-02-14 16:43:06.904 045 15345.87 63.68 53532.38 88888.00 2015-02-14 16:43:07.404 045 15345.87 63.72 53532.35 88888.00 2015-02-14 16:43:07.904 045 15345.85 63.62 53532.39 88888.00 2015-02-14 16:43:08.404 045 15345.87 63.59 53532.50 88888.00 2015-02-14 16:43:08.904 045 15345.95 63.63 53532.59 88888.00 2015-02-14 16:43:09.404 045 15345.96 63.64 53532.59 88888.00 2015-02-14 16:43:09.904 045 15345.86 63.66 53532.51 88888.00 2015-02-14 16:43:10.404 045 15345.89 63.60 53532.45 88888.00 2015-02-14 16:43:10.904 045 15345.92 63.59 53532.37 88888.00 2015-02-14 16:43:11.405 045 15345.90 63.55 53532.36 88888.00 2015-02-14 16:43:11.905 045 15345.86 63.58 53532.42 88888.00 2015-02-14 16:43:12.405 045 15345.93 63.59 53532.49 88888.00 2015-02-14 16:43:12.905 045 15345.96 63.60 53532.55 88888.00 2015-02-14 16:43:13.405 045 15345.96 63.62 53532.62 88888.00 2015-02-14 16:43:13.905 045 15345.97 63.56 53532.58 88888.00 2015-02-14 16:43:14.405 045 15345.95 63.55 53532.54 88888.00 2015-02-14 16:43:14.905 045 15345.89 63.56 53532.46 88888.00 2015-02-14 16:43:15.405 045 15345.86 63.54 53532.42 88888.00 2015-02-14 16:43:15.905 045 15345.87 63.56 53532.37 88888.00 2015-02-14 16:43:16.405 045 15345.83 63.55 53532.36 88888.00 2015-02-14 16:43:16.905 045 15345.83 63.58 53532.46 88888.00 2015-02-14 16:43:17.405 045 15345.89 63.58 53532.58 88888.00 2015-02-14 16:43:17.905 045 15345.93 63.54 53532.62 88888.00 2015-02-14 16:43:18.405 045 15345.94 63.55 53532.59 88888.00 2015-02-14 16:43:18.905 045 15345.95 63.55 53532.52 88888.00 2015-02-14 16:43:19.405 045 15345.96 63.58 53532.41 88888.00 2015-02-14 16:43:19.905 045 15345.95 63.56 53532.37 88888.00 2015-02-14 16:43:20.405 045 15345.95 63.50 53532.33 88888.00 2015-02-14 16:43:20.905 045 15345.93 63.49 53532.30 88888.00 2015-02-14 16:43:21.405 045 15345.93 63.50 53532.35 88888.00 2015-02-14 16:43:21.905 045 15345.89 63.54 53532.41 88888.00 2015-02-14 16:43:22.405 045 15345.95 63.56 53532.58 88888.00 2015-02-14 16:43:22.905 045 15345.97 63.55 53532.68 88888.00 2015-02-14 16:43:23.405 045 15346.04 63.59 53532.54 88888.00 2015-02-14 16:43:23.905 045 15346.06 63.57 53532.43 88888.00 2015-02-14 16:43:24.405 045 15346.06 63.56 53532.36 88888.00 2015-02-14 16:43:24.905 045 15346.08 63.59 53532.33 88888.00 2015-02-14 16:43:25.405 045 15346.08 63.62 53532.30 88888.00 2015-02-14 16:43:25.905 045 15346.01 63.64 53532.25 88888.00 2015-02-14 16:43:26.405 045 15345.97 63.65 53532.27 88888.00 2015-02-14 16:43:26.905 045 15345.96 63.72 53532.32 88888.00 2015-02-14 16:43:27.405 045 15346.04 63.74 53532.37 88888.00 2015-02-14 16:43:27.905 045 15346.03 63.69 53532.46 88888.00 2015-02-14 16:43:28.405 045 15346.04 63.69 53532.53 88888.00 2015-02-14 16:43:28.905 045 15346.09 63.71 53532.57 88888.00 2015-02-14 16:43:29.405 045 15346.03 63.66 53532.57 88888.00 2015-02-14 16:43:29.905 045 15346.08 63.66 53532.50 88888.00 2015-02-14 16:43:30.405 045 15346.08 63.69 53532.39 88888.00 2015-02-14 16:43:30.905 045 15346.03 63.68 53532.33 88888.00 2015-02-14 16:43:31.405 045 15346.02 63.71 53532.27 88888.00 2015-02-14 16:43:31.905 045 15345.99 63.73 53532.22 88888.00 2015-02-14 16:43:32.405 045 15345.96 63.72 53532.25 88888.00 2015-02-14 16:43:32.905 045 15346.01 63.75 53532.26 88888.00 2015-02-14 16:43:33.405 045 15345.97 63.80 53532.33 88888.00 2015-02-14 16:43:33.905 045 15345.98 63.76 53532.34 88888.00 2015-02-14 16:43:34.405 045 15346.05 63.80 53532.41 88888.00 2015-02-14 16:43:34.905 045 15346.07 63.81 53532.49 88888.00 2015-02-14 16:43:35.405 045 15346.11 63.78 53532.52 88888.00 2015-02-14 16:43:35.905 045 15346.06 63.81 53532.43 88888.00 2015-02-14 16:43:36.405 045 15346.04 63.85 53532.36 88888.00 2015-02-14 16:43:36.905 045 15346.05 63.88 53532.36 88888.00 2015-02-14 16:43:37.405 045 15346.05 63.85 53532.34 88888.00 2015-02-14 16:43:37.905 045 15346.07 63.86 53532.29 88888.00 2015-02-14 16:43:38.405 045 15346.12 63.92 53532.26 88888.00 2015-02-14 16:43:38.905 045 15346.09 63.91 53532.19 88888.00 2015-02-14 16:43:39.405 045 15346.09 63.93 53532.22 88888.00 2015-02-14 16:43:39.905 045 15346.07 63.92 53532.20 88888.00 2015-02-14 16:43:40.405 045 15346.07 63.86 53532.26 88888.00 2015-02-14 16:43:40.905 045 15346.04 63.98 53532.28 88888.00 2015-02-14 16:43:41.405 045 15345.97 64.01 53532.31 88888.00 2015-02-14 16:43:41.905 045 15346.02 64.00 53532.39 88888.00 2015-02-14 16:43:42.405 045 15346.03 63.97 53532.47 88888.00 2015-02-14 16:43:42.905 045 15346.11 63.92 53532.52 88888.00 2015-02-14 16:43:43.405 045 15346.14 63.91 53532.49 88888.00 2015-02-14 16:43:43.905 045 15346.07 63.88 53532.42 88888.00 2015-02-14 16:43:44.405 045 15346.04 63.85 53532.36 88888.00 2015-02-14 16:43:44.905 045 15346.01 63.88 53532.34 88888.00 2015-02-14 16:43:45.405 045 15346.01 63.93 53532.27 88888.00 2015-02-14 16:43:45.905 045 15345.96 63.95 53532.25 88888.00 2015-02-14 16:43:46.405 045 15345.96 63.93 53532.30 88888.00 2015-02-14 16:43:46.905 045 15345.93 63.94 53532.35 88888.00 2015-02-14 16:43:47.405 045 15345.95 63.98 53532.43 88888.00 2015-02-14 16:43:47.905 045 15345.97 63.95 53532.50 88888.00 2015-02-14 16:43:48.405 045 15345.95 63.93 53532.53 88888.00 2015-02-14 16:43:48.905 045 15345.95 63.95 53532.56 88888.00 2015-02-14 16:43:49.405 045 15345.97 63.95 53532.57 88888.00 2015-02-14 16:43:49.905 045 15346.01 63.98 53532.53 88888.00 2015-02-14 16:43:50.405 045 15346.02 63.97 53532.45 88888.00 2015-02-14 16:43:50.905 045 15345.97 63.94 53532.42 88888.00 2015-02-14 16:43:51.405 045 15345.94 63.92 53532.41 88888.00 2015-02-14 16:43:51.905 045 15345.93 63.92 53532.40 88888.00 2015-02-14 16:43:52.405 045 15345.92 63.92 53532.49 88888.00 2015-02-14 16:43:52.905 045 15345.96 63.97 53532.59 88888.00 2015-02-14 16:43:53.405 045 15345.98 64.02 53532.66 88888.00 2015-02-14 16:43:53.905 045 15346.06 64.01 53532.58 88888.00 2015-02-14 16:43:54.405 045 15346.07 64.02 53532.50 88888.00 2015-02-14 16:43:54.905 045 15346.03 64.04 53532.50 88888.00 2015-02-14 16:43:55.405 045 15346.01 64.01 53532.45 88888.00 2015-02-14 16:43:55.905 045 15345.96 63.99 53532.39 88888.00 2015-02-14 16:43:56.405 045 15345.97 63.99 53532.34 88888.00 2015-02-14 16:43:56.905 045 15345.99 64.01 53532.29 88888.00 2015-02-14 16:43:57.405 045 15345.98 64.04 53532.33 88888.00 2015-02-14 16:43:57.905 045 15345.98 64.06 53532.41 88888.00 2015-02-14 16:43:58.405 045 15346.02 64.09 53532.49 88888.00 2015-02-14 16:43:58.905 045 15346.02 64.11 53532.54 88888.00 2015-02-14 16:43:59.405 045 15345.98 64.10 53532.58 88888.00 2015-02-14 16:43:59.905 045 15345.96 64.08 53532.49 88888.00 2015-02-14 16:44:00.405 045 15345.98 64.07 53532.40 88888.00 2015-02-14 16:44:00.905 045 15346.02 64.09 53532.35 88888.00 2015-02-14 16:44:01.405 045 15346.05 64.08 53532.29 88888.00 2015-02-14 16:44:01.905 045 15345.98 64.03 53532.30 88888.00 2015-02-14 16:44:02.405 045 15345.98 64.01 53532.32 88888.00 2015-02-14 16:44:02.905 045 15346.01 63.99 53532.33 88888.00 2015-02-14 16:44:03.405 045 15346.03 64.01 53532.42 88888.00 2015-02-14 16:44:03.905 045 15346.04 64.04 53532.48 88888.00 2015-02-14 16:44:04.405 045 15346.02 63.98 53532.54 88888.00 2015-02-14 16:44:04.905 045 15345.99 63.98 53532.55 88888.00 2015-02-14 16:44:05.405 045 15346.04 63.98 53532.45 88888.00 2015-02-14 16:44:05.905 045 15346.06 63.95 53532.37 88888.00 2015-02-14 16:44:06.405 045 15346.02 63.92 53532.32 88888.00 2015-02-14 16:44:06.905 045 15345.95 63.95 53532.30 88888.00 2015-02-14 16:44:07.405 045 15345.95 63.97 53532.27 88888.00 2015-02-14 16:44:07.905 045 15345.94 63.94 53532.33 88888.00 2015-02-14 16:44:08.405 045 15346.01 63.94 53532.40 88888.00 2015-02-14 16:44:08.905 045 15346.04 63.92 53532.51 88888.00 2015-02-14 16:44:09.405 045 15346.08 63.84 53532.61 88888.00 2015-02-14 16:44:09.905 045 15346.06 63.84 53532.60 88888.00 2015-02-14 16:44:10.405 045 15346.03 63.88 53532.54 88888.00 2015-02-14 16:44:10.905 045 15346.03 63.94 53532.47 88888.00 2015-02-14 16:44:11.405 045 15346.07 63.93 53532.37 88888.00 2015-02-14 16:44:11.905 045 15346.06 63.86 53532.37 88888.00 2015-02-14 16:44:12.405 045 15346.06 63.90 53532.36 88888.00 2015-02-14 16:44:12.905 045 15346.04 63.92 53532.36 88888.00 2015-02-14 16:44:13.405 045 15346.04 63.93 53532.43 88888.00 2015-02-14 16:44:13.905 045 15346.05 63.95 53532.50 88888.00 2015-02-14 16:44:14.405 045 15346.03 63.95 53532.57 88888.00 2015-02-14 16:44:14.905 045 15346.06 63.92 53532.61 88888.00 2015-02-14 16:44:15.405 045 15346.07 63.88 53532.58 88888.00 2015-02-14 16:44:15.905 045 15346.05 63.89 53532.54 88888.00 2015-02-14 16:44:16.405 045 15346.04 63.91 53532.50 88888.00 2015-02-14 16:44:16.905 045 15346.05 63.93 53532.42 88888.00 2015-02-14 16:44:17.405 045 15346.04 63.94 53532.37 88888.00 2015-02-14 16:44:17.905 045 15345.94 63.94 53532.36 88888.00 2015-02-14 16:44:18.405 045 15345.95 63.93 53532.48 88888.00 2015-02-14 16:44:18.905 045 15345.98 63.91 53532.59 88888.00 2015-02-14 16:44:19.405 045 15346.01 63.90 53532.65 88888.00 2015-02-14 16:44:19.905 045 15346.05 63.85 53532.68 88888.00 2015-02-14 16:44:20.405 045 15346.03 63.89 53532.61 88888.00 2015-02-14 16:44:20.905 045 15345.99 63.93 53532.55 88888.00 2015-02-14 16:44:21.405 045 15345.99 63.90 53532.49 88888.00 2015-02-14 16:44:21.905 045 15346.01 63.88 53532.46 88888.00 2015-02-14 16:44:22.405 045 15345.94 63.89 53532.48 88888.00 2015-02-14 16:44:22.905 045 15345.93 63.86 53532.54 88888.00 2015-02-14 16:44:23.405 045 15345.97 63.89 53532.62 88888.00 2015-02-14 16:44:23.905 045 15346.02 63.92 53532.65 88888.00 2015-02-14 16:44:24.405 045 15345.96 63.88 53532.63 88888.00 2015-02-14 16:44:24.905 045 15345.96 63.91 53532.55 88888.00 2015-02-14 16:44:25.405 045 15345.94 63.92 53532.47 88888.00 2015-02-14 16:44:25.905 045 15345.86 63.91 53532.53 88888.00 2015-02-14 16:44:26.405 045 15345.85 63.90 53532.63 88888.00 2015-02-14 16:44:26.905 045 15345.87 63.89 53532.77 88888.00 2015-02-14 16:44:27.405 045 15345.87 63.90 53532.83 88888.00 2015-02-14 16:44:27.905 045 15345.87 63.86 53532.75 88888.00 2015-02-14 16:44:28.405 045 15345.87 63.90 53532.65 88888.00 2015-02-14 16:44:28.905 045 15345.81 63.90 53532.57 88888.00 2015-02-14 16:44:29.405 045 15345.80 63.91 53532.58 88888.00 2015-02-14 16:44:29.905 045 15345.79 63.92 53532.73 88888.00 2015-02-14 16:44:30.405 045 15345.81 63.91 53532.80 88888.00 2015-02-14 16:44:30.905 045 15345.80 63.82 53532.81 88888.00 2015-02-14 16:44:31.405 045 15345.81 63.81 53532.73 88888.00 2015-02-14 16:44:31.905 045 15345.80 63.84 53532.63 88888.00 2015-02-14 16:44:32.405 045 15345.78 63.82 53532.65 88888.00 2015-02-14 16:44:32.905 045 15345.79 63.84 53532.70 88888.00 2015-02-14 16:44:33.405 045 15345.84 63.90 53532.78 88888.00 2015-02-14 16:44:33.905 045 15345.86 63.84 53532.76 88888.00 2015-02-14 16:44:34.405 045 15345.89 63.80 53532.73 88888.00 2015-02-14 16:44:34.905 045 15345.85 63.84 53532.66 88888.00 2015-02-14 16:44:35.405 045 15345.85 63.89 53532.65 88888.00 2015-02-14 16:44:35.905 045 15345.81 63.86 53532.71 88888.00 2015-02-14 16:44:36.405 045 15345.84 63.86 53532.81 88888.00 2015-02-14 16:44:36.905 045 15345.79 63.85 53532.85 88888.00 2015-02-14 16:44:37.405 045 15345.85 63.84 53532.83 88888.00 2015-02-14 16:44:37.905 045 15345.88 63.74 53532.70 88888.00 2015-02-14 16:44:38.405 045 15345.80 63.77 53532.59 88888.00 2015-02-14 16:44:38.905 045 15345.79 63.78 53532.55 88888.00 2015-02-14 16:44:39.405 045 15345.78 63.84 53532.67 88888.00 2015-02-14 16:44:39.905 045 15345.84 63.88 53532.82 88888.00 2015-02-14 16:44:40.405 045 15345.84 63.83 53532.83 88888.00 2015-02-14 16:44:40.905 045 15345.80 63.81 53532.77 88888.00 2015-02-14 16:44:41.405 045 15345.74 63.78 53532.66 88888.00 2015-02-14 16:44:41.905 045 15345.66 63.77 53532.65 88888.00 2015-02-14 16:44:42.405 045 15345.69 63.76 53532.71 88888.00 2015-02-14 16:44:42.905 045 15345.71 63.76 53532.81 88888.00 2015-02-14 16:44:43.405 045 15345.79 63.71 53532.83 88888.00 2015-02-14 16:44:43.905 045 15345.74 63.67 53532.72 88888.00 2015-02-14 16:44:44.405 045 15345.70 63.69 53532.66 88888.00 2015-02-14 16:44:44.905 045 15345.77 63.72 53532.69 88888.00 2015-02-14 16:44:45.405 045 15345.76 63.74 53532.82 88888.00 2015-02-14 16:44:45.905 045 15345.77 63.73 53532.92 88888.00 2015-02-14 16:44:46.405 045 15345.76 63.66 53532.88 88888.00 2015-02-14 16:44:46.905 045 15345.75 63.67 53532.74 88888.00 2015-02-14 16:44:47.405 045 15345.69 63.67 53532.73 88888.00 2015-02-14 16:44:47.905 045 15345.63 63.68 53532.82 88888.00 2015-02-14 16:44:48.405 045 15345.69 63.69 53532.96 88888.00 2015-02-14 16:44:48.905 045 15345.70 63.67 53532.94 88888.00 2015-02-14 16:44:49.405 045 15345.70 63.69 53532.85 88888.00 2015-02-14 16:44:49.905 045 15345.69 63.71 53532.76 88888.00 2015-02-14 16:44:50.405 045 15345.65 63.69 53532.86 88888.00 2015-02-14 16:44:50.905 045 15345.66 63.71 53533.05 88888.00 2015-02-14 16:44:51.405 045 15345.65 63.69 53533.03 88888.00 2015-02-14 16:44:51.905 045 15345.65 63.67 53532.88 88888.00 2015-02-14 16:44:52.405 045 15345.59 63.69 53532.88 88888.00 2015-02-14 16:44:52.905 045 15345.65 63.73 53532.99 88888.00 2015-02-14 16:44:53.405 045 15345.75 63.69 53533.09 88888.00 2015-02-14 16:44:53.905 045 15345.74 63.69 53533.00 88888.00 2015-02-14 16:44:54.405 045 15345.68 63.68 53532.89 88888.00 2015-02-14 16:44:54.905 045 15345.67 63.71 53532.88 88888.00 2015-02-14 16:44:55.405 045 15345.70 63.74 53532.98 88888.00 2015-02-14 16:44:55.905 045 15345.75 63.72 53533.07 88888.00 2015-02-14 16:44:56.405 045 15345.74 63.69 53533.03 88888.00 2015-02-14 16:44:56.905 045 15345.72 63.73 53532.94 88888.00 2015-02-14 16:44:57.405 045 15345.76 63.76 53532.97 88888.00 2015-02-14 16:44:57.905 045 15345.77 63.75 53533.09 88888.00 2015-02-14 16:44:58.405 045 15345.75 63.72 53533.11 88888.00 2015-02-14 16:44:58.905 045 15345.74 63.73 53533.00 88888.00 2015-02-14 16:44:59.405 045 15345.68 63.74 53532.90 88888.00 2015-02-14 16:44:59.905 045 15345.63 63.74 53532.93 88888.00 2015-02-14 16:45:00.405 045 15345.70 63.81 53533.05 88888.00 2015-02-14 16:45:00.905 045 15345.71 63.86 53532.98 88888.00 2015-02-14 16:45:01.405 045 15345.68 63.89 53532.93 88888.00 2015-02-14 16:45:01.905 045 15345.61 63.89 53532.93 88888.00 2015-02-14 16:45:02.405 045 15345.63 63.86 53533.07 88888.00 2015-02-14 16:45:02.905 045 15345.65 63.83 53533.13 88888.00 2015-02-14 16:45:03.405 045 15345.70 63.86 53533.08 88888.00 2015-02-14 16:45:03.905 045 15345.65 63.90 53532.99 88888.00 2015-02-14 16:45:04.405 045 15345.66 63.86 53533.05 88888.00 2015-02-14 16:45:04.905 045 15345.68 63.84 53533.13 88888.00 2015-02-14 16:45:05.405 045 15345.63 63.86 53533.06 88888.00 2015-02-14 16:45:05.905 045 15345.59 63.86 53532.94 88888.00 2015-02-14 16:45:06.405 045 15345.63 63.81 53533.02 88888.00 2015-02-14 16:45:06.905 045 15345.62 63.85 53533.10 88888.00 2015-02-14 16:45:07.405 045 15345.66 63.88 53533.03 88888.00 2015-02-14 16:45:07.905 045 15345.67 63.89 53532.94 88888.00 2015-02-14 16:45:08.405 045 15345.65 63.90 53532.98 88888.00 2015-02-14 16:45:08.905 045 15345.68 63.92 53533.09 88888.00 2015-02-14 16:45:09.405 045 15345.70 63.94 53533.14 88888.00 2015-02-14 16:45:09.905 045 15345.68 63.92 53533.06 88888.00 2015-02-14 16:45:10.405 045 15345.62 63.92 53532.97 88888.00 2015-02-14 16:45:10.905 045 15345.58 63.92 53533.07 88888.00 2015-02-14 16:45:11.405 045 15345.60 63.92 53533.17 88888.00 2015-02-14 16:45:11.905 045 15345.57 63.85 53533.03 88888.00 2015-02-14 16:45:12.405 045 15345.56 63.89 53532.94 88888.00 2015-02-14 16:45:12.905 045 15345.58 63.92 53532.99 88888.00 2015-02-14 16:45:13.405 045 15345.61 63.90 53533.09 88888.00 2015-02-14 16:45:13.905 045 15345.59 63.86 53533.02 88888.00 2015-02-14 16:45:14.405 045 15345.58 63.84 53532.93 88888.00 2015-02-14 16:45:14.905 045 15345.52 63.84 53532.96 88888.00 2015-02-14 16:45:15.405 045 15345.49 63.85 53533.05 88888.00 2015-02-14 16:45:15.905 045 15345.53 63.86 53533.08 88888.00 2015-02-14 16:45:16.405 045 15345.57 63.85 53533.01 88888.00 2015-02-14 16:45:16.905 045 15345.50 63.84 53532.98 88888.00 2015-02-14 16:45:17.405 045 15345.54 63.82 53533.09 88888.00 2015-02-14 16:45:17.905 045 15345.58 63.82 53533.22 88888.00 2015-02-14 16:45:18.405 045 15345.51 63.77 53533.15 88888.00 2015-02-14 16:45:18.905 045 15345.42 63.76 53533.09 88888.00 2015-02-14 16:45:19.405 045 15345.39 63.80 53533.14 88888.00 2015-02-14 16:45:19.905 045 15345.39 63.80 53533.15 88888.00 2015-02-14 16:45:20.405 045 15345.35 63.77 53532.99 88888.00 2015-02-14 16:45:20.905 045 15345.35 63.77 53532.94 88888.00 2015-02-14 16:45:21.405 045 15345.36 63.78 53533.09 88888.00 2015-02-14 16:45:21.905 045 15345.32 63.75 53533.11 88888.00 2015-02-14 16:45:22.405 045 15345.25 63.73 53533.02 88888.00 2015-02-14 16:45:22.905 045 15345.26 63.71 53533.07 88888.00 2015-02-14 16:45:23.405 045 15345.33 63.71 53533.16 88888.00 2015-02-14 16:45:23.905 045 15345.36 63.72 53533.09 88888.00 2015-02-14 16:45:24.405 045 15345.30 63.72 53532.94 88888.00 2015-02-14 16:45:24.905 045 15345.31 63.76 53533.00 88888.00 2015-02-14 16:45:25.405 045 15345.32 63.83 53533.16 88888.00 2015-02-14 16:45:25.905 045 15345.31 63.82 53533.09 88888.00 2015-02-14 16:45:26.405 045 15345.26 63.85 53533.01 88888.00 2015-02-14 16:45:26.905 045 15345.30 63.81 53533.12 88888.00 2015-02-14 16:45:27.405 045 15345.32 63.77 53533.13 88888.00 2015-02-14 16:45:27.905 045 15345.27 63.80 53533.01 88888.00 2015-02-14 16:45:28.405 045 15345.23 63.83 53533.09 88888.00 2015-02-14 16:45:28.905 045 15345.32 63.83 53533.18 88888.00 2015-02-14 16:45:29.405 045 15345.33 63.88 53533.09 88888.00 2015-02-14 16:45:29.905 045 15345.30 63.86 53532.93 88888.00 2015-02-14 16:45:30.405 045 15345.32 63.85 53533.03 88888.00 2015-02-14 16:45:30.905 045 15345.38 63.85 53533.12 88888.00 2015-02-14 16:45:31.405 045 15345.45 63.84 53533.03 88888.00 2015-02-14 16:45:31.905 045 15345.35 63.86 53532.95 88888.00 2015-02-14 16:45:32.405 045 15345.34 63.82 53533.03 88888.00 2015-02-14 16:45:32.905 045 15345.40 63.85 53533.09 88888.00 2015-02-14 16:45:33.405 045 15345.40 63.86 53532.96 88888.00 2015-02-14 16:45:33.905 045 15345.34 63.88 53532.97 88888.00 2015-02-14 16:45:34.405 045 15345.30 63.91 53533.05 88888.00 2015-02-14 16:45:34.905 045 15345.33 63.90 53533.00 88888.00 2015-02-14 16:45:35.405 045 15345.30 63.92 53532.92 88888.00 2015-02-14 16:45:35.905 045 15345.27 63.86 53533.00 88888.00 2015-02-14 16:45:36.405 045 15345.30 63.82 53533.13 88888.00 2015-02-14 16:45:36.905 045 15345.30 63.85 53533.05 88888.00 2015-02-14 16:45:37.405 045 15345.29 63.83 53532.97 88888.00 2015-02-14 16:45:37.905 045 15345.31 63.83 53533.05 88888.00 2015-02-14 16:45:38.405 045 15345.35 63.81 53533.10 88888.00 2015-02-14 16:45:38.905 045 15345.31 63.78 53533.03 88888.00 2015-02-14 16:45:39.405 045 15345.30 63.82 53533.09 88888.00 2015-02-14 16:45:39.905 045 15345.31 63.83 53533.13 88888.00 2015-02-14 16:45:40.405 045 15345.25 63.80 53533.06 88888.00 2015-02-14 16:45:40.905 045 15345.18 63.81 53532.96 88888.00 2015-02-14 16:45:41.405 045 15345.18 63.83 53533.10 88888.00 2015-02-14 16:45:41.905 045 15345.22 63.84 53533.13 88888.00 2015-02-14 16:45:42.405 045 15345.23 63.85 53533.07 88888.00 2015-02-14 16:45:42.905 045 15345.23 63.83 53533.09 88888.00 2015-02-14 16:45:43.405 045 15345.23 63.82 53533.17 88888.00 2015-02-14 16:45:43.905 045 15345.23 63.82 53533.07 88888.00 2015-02-14 16:45:44.405 045 15345.21 63.88 53533.02 88888.00 2015-02-14 16:45:44.905 045 15345.22 63.88 53533.13 88888.00 2015-02-14 16:45:45.405 045 15345.23 63.82 53533.14 88888.00 2015-02-14 16:45:45.905 045 15345.20 63.83 53532.99 88888.00 2015-02-14 16:45:46.405 045 15345.20 63.81 53533.05 88888.00 2015-02-14 16:45:46.905 045 15345.29 63.83 53533.17 88888.00 2015-02-14 16:45:47.405 045 15345.23 63.85 53533.06 88888.00 2015-02-14 16:45:47.905 045 15345.20 63.86 53532.97 88888.00 2015-02-14 16:45:48.405 045 15345.29 63.85 53533.14 88888.00 2015-02-14 16:45:48.905 045 15345.30 63.84 53533.11 88888.00 2015-02-14 16:45:49.405 045 15345.29 63.85 53532.98 88888.00 2015-02-14 16:45:49.905 045 15345.23 63.81 53533.06 88888.00 2015-02-14 16:45:50.405 045 15345.23 63.80 53533.16 88888.00 2015-02-14 16:45:50.905 045 15345.21 63.82 53533.07 88888.00 2015-02-14 16:45:51.405 045 15345.14 63.83 53532.99 88888.00 2015-02-14 16:45:51.905 045 15345.14 63.77 53533.01 88888.00 2015-02-14 16:45:52.405 045 15345.17 63.78 53533.02 88888.00 2015-02-14 16:45:52.905 045 15345.23 63.78 53532.98 88888.00 2015-02-14 16:45:53.405 045 15345.21 63.76 53533.06 88888.00 2015-02-14 16:45:53.905 045 15345.17 63.77 53533.12 88888.00 2015-02-14 16:45:54.405 045 15345.12 63.76 53533.00 88888.00 2015-02-14 16:45:54.905 045 15345.12 63.76 53533.02 88888.00 2015-02-14 16:45:55.405 045 15345.09 63.76 53533.11 88888.00 2015-02-14 16:45:55.905 045 15345.18 63.76 53533.00 88888.00 2015-02-14 16:45:56.405 045 15345.21 63.75 53532.92 88888.00 2015-02-14 16:45:56.905 045 15345.21 63.77 53532.98 88888.00 2015-02-14 16:45:57.405 045 15345.21 63.81 53533.11 88888.00 2015-02-14 16:45:57.905 045 15345.21 63.83 53533.03 88888.00 2015-02-14 16:45:58.405 045 15345.17 63.76 53532.98 88888.00 2015-02-14 16:45:58.905 045 15345.18 63.78 53533.13 88888.00 2015-02-14 16:45:59.405 045 15345.18 63.80 53533.06 88888.00 2015-02-14 16:45:59.905 045 15345.13 63.85 53532.92 88888.00 2015-02-14 16:46:00.405 045 15345.12 63.80 53532.98 88888.00 2015-02-14 16:46:00.905 045 15345.21 63.82 53533.07 88888.00 2015-02-14 16:46:01.405 045 15345.27 63.85 53532.94 88888.00 2015-02-14 16:46:01.905 045 15345.24 63.83 53532.83 88888.00 2015-02-14 16:46:02.405 045 15345.21 63.80 53532.99 88888.00 2015-02-14 16:46:02.905 045 15345.23 63.80 53533.06 88888.00 2015-02-14 16:46:03.405 045 15345.16 63.81 53532.87 88888.00 2015-02-14 16:46:03.905 045 15345.06 63.77 53532.86 88888.00 2015-02-14 16:46:04.405 045 15345.08 63.78 53533.00 88888.00 2015-02-14 16:46:04.905 045 15345.13 63.75 53532.98 88888.00 2015-02-14 16:46:05.405 045 15345.09 63.78 53532.86 88888.00 2015-02-14 16:46:05.905 045 15345.08 63.77 53532.93 88888.00 2015-02-14 16:46:06.405 045 15345.07 63.80 53533.00 88888.00 2015-02-14 16:46:06.905 045 15345.06 63.82 53532.88 88888.00 2015-02-14 16:46:07.405 045 15345.05 63.82 53532.86 88888.00 2015-02-14 16:46:07.905 045 15345.05 63.80 53533.07 88888.00 2015-02-14 16:46:08.405 045 15345.03 63.78 53533.07 88888.00 2015-02-14 16:46:08.905 045 15344.96 63.76 53532.96 88888.00 2015-02-14 16:46:09.405 045 15344.99 63.73 53533.01 88888.00 2015-02-14 16:46:09.905 045 15345.03 63.68 53533.00 88888.00 2015-02-14 16:46:10.405 045 15344.98 63.74 53532.88 88888.00 2015-02-14 16:46:10.905 045 15344.97 63.78 53532.97 88888.00 2015-02-14 16:46:11.405 045 15345.04 63.80 53533.09 88888.00 2015-02-14 16:46:11.905 045 15345.02 63.78 53532.93 88888.00 2015-02-14 16:46:12.405 045 15344.96 63.80 53532.92 88888.00 2015-02-14 16:46:12.905 045 15344.98 63.76 53533.10 88888.00 2015-02-14 16:46:13.405 045 15344.99 63.74 53533.06 88888.00 2015-02-14 16:46:13.905 045 15344.94 63.76 53533.03 88888.00 2015-02-14 16:46:14.405 045 15344.96 63.75 53533.13 88888.00 2015-02-14 16:46:14.905 045 15344.98 63.75 53533.07 88888.00 2015-02-14 16:46:15.405 045 15344.95 63.72 53532.97 88888.00 2015-02-14 16:46:15.905 045 15344.99 63.73 53533.11 88888.00 2015-02-14 16:46:16.405 045 15344.97 63.77 53533.00 88888.00 2015-02-14 16:46:16.905 045 15344.94 63.76 53532.94 88888.00 2015-02-14 16:46:17.405 045 15344.93 63.73 53533.03 88888.00 2015-02-14 16:46:17.905 045 15344.95 63.75 53533.09 88888.00 2015-02-14 16:46:18.405 045 15344.97 63.72 53532.98 88888.00 2015-02-14 16:46:18.905 045 15344.97 63.73 53533.09 88888.00 2015-02-14 16:46:19.405 045 15344.96 63.72 53533.11 88888.00 2015-02-14 16:46:19.905 045 15344.91 63.74 53532.98 88888.00 2015-02-14 16:46:20.405 045 15344.93 63.73 53533.07 88888.00 2015-02-14 16:46:20.905 045 15344.96 63.74 53533.10 88888.00 2015-02-14 16:46:21.405 045 15344.89 63.78 53532.96 88888.00 2015-02-14 16:46:21.905 045 15344.93 63.82 53533.02 88888.00 2015-02-14 16:46:22.405 045 15344.93 63.81 53533.08 88888.00 2015-02-14 16:46:22.905 045 15344.89 63.76 53532.95 88888.00 2015-02-14 16:46:23.405 045 15344.91 63.71 53532.95 88888.00 2015-02-14 16:46:23.905 045 15344.94 63.72 53533.05 88888.00 2015-02-14 16:46:24.405 045 15344.94 63.74 53532.95 88888.00 2015-02-14 16:46:24.905 045 15344.90 63.71 53532.95 88888.00 2015-02-14 16:46:25.405 045 15344.95 63.67 53533.05 88888.00 2015-02-14 16:46:25.905 045 15344.95 63.67 53532.96 88888.00 2015-02-14 16:46:26.405 045 15344.89 63.67 53532.90 88888.00 2015-02-14 16:46:26.905 045 15344.89 63.65 53533.01 88888.00 2015-02-14 16:46:27.405 045 15344.94 63.63 53532.93 88888.00 2015-02-14 16:46:27.905 045 15344.95 63.57 53532.85 88888.00 2015-02-14 16:46:28.405 045 15344.96 63.56 53532.95 88888.00 2015-02-14 16:46:28.905 045 15344.95 63.57 53532.90 88888.00 2015-02-14 16:46:29.405 045 15344.98 63.60 53532.76 88888.00 2015-02-14 16:46:29.905 045 15344.98 63.59 53532.73 88888.00 2015-02-14 16:46:30.405 045 15344.98 63.59 53532.82 88888.00 2015-02-14 16:46:30.905 045 15344.98 63.59 53532.73 88888.00 2015-02-14 16:46:31.405 045 15344.96 63.59 53532.66 88888.00 2015-02-14 16:46:31.905 045 15344.91 63.57 53532.74 88888.00 2015-02-14 16:46:32.405 045 15344.94 63.56 53532.79 88888.00 2015-02-14 16:46:32.905 045 15344.91 63.54 53532.66 88888.00 2015-02-14 16:46:33.405 045 15344.98 63.52 53532.67 88888.00 2015-02-14 16:46:33.905 045 15345.03 63.51 53532.82 88888.00 2015-02-14 16:46:34.405 045 15345.00 63.54 53532.80 88888.00 2015-02-14 16:46:34.905 045 15344.97 63.55 53532.75 88888.00 2015-02-14 16:46:35.405 045 15345.00 63.52 53532.83 88888.00 2015-02-14 16:46:35.905 045 15345.05 63.49 53532.80 88888.00 2015-02-14 16:46:36.405 045 15345.08 63.46 53532.65 88888.00 2015-02-14 16:46:36.905 045 15345.04 63.43 53532.57 88888.00 2015-02-14 16:46:37.405 045 15345.05 63.43 53532.69 88888.00 2015-02-14 16:46:37.905 045 15345.05 63.43 53532.76 88888.00 2015-02-14 16:46:38.405 045 15345.02 63.46 53532.62 88888.00 2015-02-14 16:46:38.905 045 15345.04 63.49 53532.57 88888.00 2015-02-14 16:46:39.405 045 15345.05 63.47 53532.69 88888.00 2015-02-14 16:46:39.905 045 15345.05 63.48 53532.73 88888.00 2015-02-14 16:46:40.405 045 15345.04 63.48 53532.60 88888.00 2015-02-14 16:46:40.905 045 15345.03 63.48 53532.50 88888.00 2015-02-14 16:46:41.405 045 15345.03 63.41 53532.56 88888.00 2015-02-14 16:46:41.905 045 15345.09 63.38 53532.72 88888.00 2015-02-14 16:46:42.405 045 15345.09 63.43 53532.67 88888.00 2015-02-14 16:46:42.905 045 15345.08 63.43 53532.59 88888.00 2015-02-14 16:46:43.405 045 15345.08 63.41 53532.60 88888.00 2015-02-14 16:46:43.905 045 15345.13 63.40 53532.67 88888.00 2015-02-14 16:46:44.405 045 15345.14 63.38 53532.65 88888.00 2015-02-14 16:46:44.905 045 15345.08 63.35 53532.59 88888.00 2015-02-14 16:46:45.405 045 15345.11 63.26 53532.51 88888.00 2015-02-14 16:46:45.905 045 15345.09 63.25 53532.58 88888.00 2015-02-14 16:46:46.405 045 15345.15 63.30 53532.63 88888.00 2015-02-14 16:46:46.905 045 15345.15 63.33 53532.59 88888.00 2015-02-14 16:46:47.405 045 15345.12 63.39 53532.51 88888.00 2015-02-14 16:46:47.905 045 15345.07 63.40 53532.51 88888.00 2015-02-14 16:46:48.405 045 15345.09 63.38 53532.67 88888.00 2015-02-14 16:46:48.905 045 15345.13 63.35 53532.67 88888.00 2015-02-14 16:46:49.405 045 15345.12 63.39 53532.52 88888.00 2015-02-14 16:46:49.905 045 15345.05 63.40 53532.46 88888.00 2015-02-14 16:46:50.405 045 15345.09 63.38 53532.55 88888.00 2015-02-14 16:46:50.905 045 15345.14 63.35 53532.67 88888.00 2015-02-14 16:46:51.405 045 15345.11 63.37 53532.65 88888.00 2015-02-14 16:46:51.905 045 15345.09 63.39 53532.57 88888.00 2015-02-14 16:46:52.405 045 15345.06 63.41 53532.56 88888.00 2015-02-14 16:46:52.905 045 15345.09 63.45 53532.67 88888.00 2015-02-14 16:46:53.405 045 15345.07 63.51 53532.63 88888.00 2015-02-14 16:46:53.905 045 15345.02 63.54 53532.49 88888.00 2015-02-14 16:46:54.405 045 15345.03 63.54 53532.45 88888.00 2015-02-14 16:46:54.905 045 15345.12 63.56 53532.52 88888.00 2015-02-14 16:46:55.405 045 15345.15 63.58 53532.58 88888.00 2015-02-14 16:46:55.905 045 15345.20 63.62 53532.50 88888.00 2015-02-14 16:46:56.405 045 15345.16 63.55 53532.39 88888.00 2015-02-14 16:46:56.905 045 15345.17 63.49 53532.42 88888.00 2015-02-14 16:46:57.405 045 15345.22 63.49 53532.56 88888.00 2015-02-14 16:46:57.905 045 15345.22 63.50 53532.53 88888.00 2015-02-14 16:46:58.405 045 15345.27 63.47 53532.42 88888.00 2015-02-14 16:46:58.905 045 15345.26 63.50 53532.30 88888.00 2015-02-14 16:46:59.405 045 15345.22 63.57 53532.30 88888.00 2015-02-14 16:46:59.905 045 15345.30 63.56 53532.47 88888.00 2015-02-14 16:47:00.405 045 15345.39 63.54 53532.57 88888.00 2015-02-14 16:47:00.905 045 15345.41 63.54 53532.50 88888.00 2015-02-14 16:47:01.405 045 15345.42 63.52 53532.41 88888.00 2015-02-14 16:47:01.905 045 15345.39 63.54 53532.33 88888.00 2015-02-14 16:47:02.405 045 15345.38 63.49 53532.36 88888.00 2015-02-14 16:47:02.905 045 15345.42 63.48 53532.49 88888.00 2015-02-14 16:47:03.405 045 15345.47 63.49 53532.55 88888.00 2015-02-14 16:47:03.905 045 15345.48 63.54 53532.43 88888.00 2015-02-14 16:47:04.405 045 15345.43 63.56 53532.36 88888.00 2015-02-14 16:47:04.905 045 15345.41 63.56 53532.32 88888.00 2015-02-14 16:47:05.405 045 15345.47 63.49 53532.37 88888.00 2015-02-14 16:47:05.905 045 15345.53 63.47 53532.52 88888.00 2015-02-14 16:47:06.405 045 15345.52 63.49 53532.53 88888.00 2015-02-14 16:47:06.905 045 15345.49 63.47 53532.47 88888.00 2015-02-14 16:47:07.405 045 15345.49 63.48 53532.35 88888.00 2015-02-14 16:47:07.905 045 15345.42 63.47 53532.23 88888.00 2015-02-14 16:47:08.405 045 15345.42 63.50 53532.28 88888.00 2015-02-14 16:47:08.905 045 15345.49 63.49 53532.41 88888.00 2015-02-14 16:47:09.405 045 15345.54 63.49 53532.50 88888.00 2015-02-14 16:47:09.905 045 15345.53 63.48 53532.46 88888.00 2015-02-14 16:47:10.405 045 15345.45 63.48 53532.33 88888.00 2015-02-14 16:47:10.905 045 15345.43 63.48 53532.19 88888.00 2015-02-14 16:47:11.405 045 15345.47 63.47 53532.23 88888.00 2015-02-14 16:47:11.905 045 15345.47 63.50 53532.35 88888.00 2015-02-14 16:47:12.405 045 15345.52 63.50 53532.48 88888.00 2015-02-14 16:47:12.905 045 15345.54 63.48 53532.49 88888.00 2015-02-14 16:47:13.405 045 15345.50 63.47 53532.41 88888.00 2015-02-14 16:47:13.905 045 15345.45 63.45 53532.31 88888.00 2015-02-14 16:47:14.405 045 15345.41 63.43 53532.30 88888.00 2015-02-14 16:47:14.905 045 15345.43 63.48 53532.40 88888.00 2015-02-14 16:47:15.405 045 15345.47 63.45 53532.50 88888.00 2015-02-14 16:47:15.905 045 15345.52 63.48 53532.45 88888.00 2015-02-14 16:47:16.405 045 15345.59 63.49 53532.33 88888.00 2015-02-14 16:47:16.905 045 15345.59 63.50 53532.25 88888.00 2015-02-14 16:47:17.405 045 15345.54 63.51 53532.18 88888.00 2015-02-14 16:47:17.905 045 15345.53 63.52 53532.22 88888.00 2015-02-14 16:47:18.405 045 15345.54 63.56 53532.35 88888.00 2015-02-14 16:47:18.905 045 15345.59 63.56 53532.43 88888.00 2015-02-14 16:47:19.405 045 15345.61 63.54 53532.45 88888.00 2015-02-14 16:47:19.905 045 15345.58 63.54 53532.39 88888.00 2015-02-14 16:47:20.405 045 15345.53 63.58 53532.32 88888.00 2015-02-14 16:47:20.905 045 15345.56 63.64 53532.25 88888.00 2015-02-14 16:47:21.405 045 15345.57 63.60 53532.26 88888.00 2015-02-14 16:47:21.905 045 15345.59 63.60 53532.32 88888.00 2015-02-14 16:47:22.405 045 15345.59 63.62 53532.38 88888.00 2015-02-14 16:47:22.905 045 15345.66 63.60 53532.40 88888.00 2015-02-14 16:47:23.405 045 15345.66 63.62 53532.37 88888.00 2015-02-14 16:47:23.905 045 15345.63 63.63 53532.30 88888.00 2015-02-14 16:47:24.405 045 15345.65 63.64 53532.23 88888.00 2015-02-14 16:47:24.905 045 15345.66 63.63 53532.18 88888.00 2015-02-14 16:47:25.405 045 15345.63 63.64 53532.23 88888.00 2015-02-14 16:47:25.905 045 15345.59 63.60 53532.33 88888.00 2015-02-14 16:47:26.405 045 15345.59 63.63 53532.43 88888.00 2015-02-14 16:47:26.905 045 15345.63 63.67 53532.47 88888.00 2015-02-14 16:47:27.405 045 15345.63 63.69 53532.45 88888.00 2015-02-14 16:47:27.905 045 15345.66 63.68 53532.38 88888.00 2015-02-14 16:47:28.405 045 15345.66 63.66 53532.26 88888.00 2015-02-14 16:47:28.905 045 15345.60 63.65 53532.23 88888.00 2015-02-14 16:47:29.405 045 15345.60 63.65 53532.22 88888.00 2015-02-14 16:47:29.905 045 15345.67 63.64 53532.33 88888.00 2015-02-14 16:47:30.405 045 15345.69 63.64 53532.41 88888.00 2015-02-14 16:47:30.905 045 15345.74 63.60 53532.45 88888.00 2015-02-14 16:47:31.405 045 15345.77 63.63 53532.41 88888.00 2015-02-14 16:47:31.905 045 15345.70 63.66 53532.37 88888.00 2015-02-14 16:47:32.405 045 15345.62 63.62 53532.31 88888.00 2015-02-14 16:47:32.905 045 15345.62 63.57 53532.25 88888.00 2015-02-14 16:47:33.405 045 15345.63 63.58 53532.26 88888.00 2015-02-14 16:47:33.905 045 15345.62 63.62 53532.36 88888.00 2015-02-14 16:47:34.405 045 15345.63 63.57 53532.52 88888.00 2015-02-14 16:47:34.905 045 15345.66 63.52 53532.54 88888.00 2015-02-14 16:47:35.405 045 15345.68 63.58 53532.50 88888.00 2015-02-14 16:47:35.905 045 15345.66 63.54 53532.41 88888.00 2015-02-14 16:47:36.405 045 15345.57 63.49 53532.34 88888.00 2015-02-14 16:47:36.905 045 15345.56 63.48 53532.34 88888.00 2015-02-14 16:47:37.405 045 15345.57 63.47 53532.38 88888.00 2015-02-14 16:47:37.905 045 15345.59 63.47 53532.43 88888.00 2015-02-14 16:47:38.405 045 15345.60 63.51 53532.46 88888.00 2015-02-14 16:47:38.905 045 15345.61 63.50 53532.37 88888.00 2015-02-14 16:47:39.405 045 15345.59 63.47 53532.29 88888.00 2015-02-14 16:47:39.905 045 15345.59 63.50 53532.23 88888.00 2015-02-14 16:47:40.405 045 15345.61 63.49 53532.29 88888.00 2015-02-14 16:47:40.905 045 15345.59 63.50 53532.35 88888.00 2015-02-14 16:47:41.405 045 15345.57 63.52 53532.42 88888.00 2015-02-14 16:47:41.905 045 15345.57 63.52 53532.48 88888.00 2015-02-14 16:47:42.405 045 15345.57 63.55 53532.47 88888.00 2015-02-14 16:47:42.905 045 15345.59 63.54 53532.34 88888.00 2015-02-14 16:47:43.405 045 15345.62 63.51 53532.26 88888.00 2015-02-14 16:47:43.905 045 15345.62 63.57 53532.21 88888.00 2015-02-14 16:47:44.405 045 15345.59 63.55 53532.27 88888.00 2015-02-14 16:47:44.905 045 15345.58 63.50 53532.37 88888.00 2015-02-14 16:47:45.405 045 15345.65 63.50 53532.46 88888.00 2015-02-14 16:47:45.905 045 15345.71 63.52 53532.47 88888.00 2015-02-14 16:47:46.405 045 15345.69 63.56 53532.37 88888.00 2015-02-14 16:47:46.905 045 15345.63 63.62 53532.32 88888.00 2015-02-14 16:47:47.405 045 15345.65 63.62 53532.20 88888.00 2015-02-14 16:47:47.905 045 15345.65 63.63 53532.17 88888.00 2015-02-14 16:47:48.405 045 15345.65 63.62 53532.25 88888.00 2015-02-14 16:47:48.905 045 15345.66 63.62 53532.33 88888.00 2015-02-14 16:47:49.405 045 15345.67 63.65 53532.46 88888.00 2015-02-14 16:47:49.905 045 15345.68 63.66 53532.50 88888.00 2015-02-14 16:47:50.405 045 15345.67 63.64 53532.46 88888.00 2015-02-14 16:47:50.905 045 15345.58 63.63 53532.36 88888.00 2015-02-14 16:47:51.405 045 15345.53 63.62 53532.31 88888.00 2015-02-14 16:47:51.905 045 15345.57 63.58 53532.33 88888.00 2015-02-14 16:47:52.405 045 15345.51 63.58 53532.46 88888.00 2015-02-14 16:47:52.905 045 15345.57 63.56 53532.56 88888.00 2015-02-14 16:47:53.405 045 15345.59 63.60 53532.51 88888.00 2015-02-14 16:47:53.905 045 15345.56 63.58 53532.41 88888.00 2015-02-14 16:47:54.405 045 15345.56 63.59 53532.33 88888.00 2015-02-14 16:47:54.905 045 15345.52 63.60 53532.23 88888.00 2015-02-14 16:47:55.405 045 15345.48 63.62 53532.28 88888.00 2015-02-14 16:47:55.905 045 15345.44 63.59 53532.43 88888.00 2015-02-14 16:47:56.405 045 15345.50 63.62 53532.56 88888.00 2015-02-14 16:47:56.905 045 15345.51 63.62 53532.50 88888.00 2015-02-14 16:47:57.405 045 15345.53 63.59 53532.40 88888.00 2015-02-14 16:47:57.905 045 15345.48 63.57 53532.33 88888.00 2015-02-14 16:47:58.405 045 15345.45 63.58 53532.31 88888.00 2015-02-14 16:47:58.905 045 15345.52 63.57 53532.37 88888.00 2015-02-14 16:47:59.405 045 15345.56 63.58 53532.50 88888.00 2015-02-14 16:47:59.905 045 15345.58 63.56 53532.54 88888.00 2015-02-14 16:48:00.405 045 15345.58 63.59 53532.47 88888.00 2015-02-14 16:48:00.905 045 15345.49 63.58 53532.40 88888.00 2015-02-14 16:48:01.405 045 15345.41 63.59 53532.34 88888.00 2015-02-14 16:48:01.905 045 15345.41 63.58 53532.35 88888.00 2015-02-14 16:48:02.405 045 15345.44 63.58 53532.46 88888.00 2015-02-14 16:48:02.905 045 15345.45 63.62 53532.53 88888.00 2015-02-14 16:48:03.405 045 15345.51 63.58 53532.51 88888.00 2015-02-14 16:48:03.905 045 15345.56 63.56 53532.41 88888.00 2015-02-14 16:48:04.405 045 15345.52 63.55 53532.34 88888.00 2015-02-14 16:48:04.905 045 15345.51 63.55 53532.30 88888.00 2015-02-14 16:48:05.405 045 15345.49 63.56 53532.35 88888.00 2015-02-14 16:48:05.905 045 15345.51 63.52 53532.50 88888.00 2015-02-14 16:48:06.405 045 15345.50 63.50 53532.54 88888.00 2015-02-14 16:48:06.905 045 15345.53 63.55 53532.47 88888.00 2015-02-14 16:48:07.405 045 15345.50 63.55 53532.31 88888.00 2015-02-14 16:48:07.905 045 15345.51 63.55 53532.28 88888.00 2015-02-14 16:48:08.405 045 15345.52 63.56 53532.30 88888.00 2015-02-14 16:48:08.905 045 15345.52 63.58 53532.36 88888.00 2015-02-14 16:48:09.405 045 15345.59 63.56 53532.42 88888.00 2015-02-14 16:48:09.905 045 15345.65 63.55 53532.41 88888.00 2015-02-14 16:48:10.405 045 15345.61 63.56 53532.30 88888.00 2015-02-14 16:48:10.905 045 15345.65 63.51 53532.20 88888.00 2015-02-14 16:48:11.405 045 15345.63 63.49 53532.19 88888.00 2015-02-14 16:48:11.905 045 15345.65 63.56 53532.20 88888.00 2015-02-14 16:48:12.405 045 15345.68 63.56 53532.32 88888.00 2015-02-14 16:48:12.905 045 15345.71 63.57 53532.39 88888.00 2015-02-14 16:48:13.405 045 15345.74 63.58 53532.40 88888.00 2015-02-14 16:48:13.905 045 15345.71 63.51 53532.38 88888.00 2015-02-14 16:48:14.405 045 15345.74 63.50 53532.28 88888.00 2015-02-14 16:48:14.905 045 15345.79 63.52 53532.27 88888.00 2015-02-14 16:48:15.405 045 15345.72 63.49 53532.21 88888.00 2015-02-14 16:48:15.905 045 15345.65 63.46 53532.27 88888.00 2015-02-14 16:48:16.405 045 15345.68 63.46 53532.36 88888.00 2015-02-14 16:48:16.905 045 15345.71 63.46 53532.51 88888.00 2015-02-14 16:48:17.405 045 15345.74 63.45 53532.51 88888.00 2015-02-14 16:48:17.905 045 15345.77 63.50 53532.40 88888.00 2015-02-14 16:48:18.405 045 15345.78 63.56 53532.38 88888.00 2015-02-14 16:48:18.905 045 15345.71 63.50 53532.31 88888.00 2015-02-14 16:48:19.405 045 15345.67 63.47 53532.26 88888.00 2015-02-14 16:48:19.905 045 15345.70 63.50 53532.32 88888.00 2015-02-14 16:48:20.405 045 15345.77 63.51 53532.42 88888.00 2015-02-14 16:48:20.905 045 15345.80 63.50 53532.51 88888.00 2015-02-14 16:48:21.406 045 15345.79 63.48 53532.51 88888.00 2015-02-14 16:48:21.906 045 15345.75 63.52 53532.42 88888.00 2015-02-14 16:48:22.406 045 15345.72 63.54 53532.36 88888.00 2015-02-14 16:48:22.906 045 15345.66 63.52 53532.27 88888.00 2015-02-14 16:48:23.406 045 15345.59 63.49 53532.20 88888.00 2015-02-14 16:48:23.906 045 15345.63 63.47 53532.28 88888.00 2015-02-14 16:48:24.406 045 15345.65 63.51 53532.35 88888.00 2015-02-14 16:48:24.906 045 15345.63 63.49 53532.40 88888.00 2015-02-14 16:48:25.406 045 15345.61 63.47 53532.29 88888.00 2015-02-14 16:48:25.906 045 15345.62 63.49 53532.28 88888.00 2015-02-14 16:48:26.406 045 15345.59 63.50 53532.20 88888.00 2015-02-14 16:48:26.906 045 15345.56 63.51 53532.20 88888.00 2015-02-14 16:48:27.406 045 15345.57 63.54 53532.23 88888.00 2015-02-14 16:48:27.906 045 15345.60 63.50 53532.27 88888.00 2015-02-14 16:48:28.406 045 15345.65 63.46 53532.36 88888.00 2015-02-14 16:48:28.906 045 15345.59 63.46 53532.48 88888.00 2015-02-14 16:48:29.406 045 15345.59 63.48 53532.41 88888.00 2015-02-14 16:48:29.906 045 15345.62 63.48 53532.31 88888.00 2015-02-14 16:48:30.406 045 15345.65 63.46 53532.25 88888.00 2015-02-14 16:48:30.906 045 15345.61 63.40 53532.20 88888.00 2015-02-14 16:48:31.406 045 15345.59 63.38 53532.26 88888.00 2015-02-14 16:48:31.906 045 15345.65 63.39 53532.33 88888.00 2015-02-14 16:48:32.406 045 15345.69 63.42 53532.41 88888.00 2015-02-14 16:48:32.906 045 15345.67 63.46 53532.40 88888.00 2015-02-14 16:48:33.406 045 15345.68 63.45 53532.40 88888.00 2015-02-14 16:48:33.906 045 15345.68 63.47 53532.33 88888.00 2015-02-14 16:48:34.406 045 15345.70 63.48 53532.30 88888.00 2015-02-14 16:48:34.906 045 15345.67 63.51 53532.26 88888.00 2015-02-14 16:48:35.406 045 15345.67 63.49 53532.23 88888.00 2015-02-14 16:48:35.906 045 15345.68 63.49 53532.32 88888.00 2015-02-14 16:48:36.406 045 15345.76 63.49 53532.41 88888.00 2015-02-14 16:48:36.906 045 15345.84 63.48 53532.48 88888.00 2015-02-14 16:48:37.406 045 15345.79 63.49 53532.46 88888.00 2015-02-14 16:48:37.906 045 15345.80 63.50 53532.42 88888.00 2015-02-14 16:48:38.406 045 15345.77 63.50 53532.37 88888.00 2015-02-14 16:48:38.906 045 15345.75 63.49 53532.32 88888.00 2015-02-14 16:48:39.406 045 15345.68 63.46 53532.27 88888.00 2015-02-14 16:48:39.906 045 15345.67 63.50 53532.27 88888.00 2015-02-14 16:48:40.406 045 15345.72 63.51 53532.36 88888.00 2015-02-14 16:48:40.906 045 15345.76 63.46 53532.46 88888.00 2015-02-14 16:48:41.406 045 15345.80 63.46 53532.49 88888.00 2015-02-14 16:48:41.906 045 15345.78 63.49 53532.52 88888.00 2015-02-14 16:48:42.406 045 15345.85 63.54 53532.49 88888.00 2015-02-14 16:48:42.906 045 15345.78 63.55 53532.42 88888.00 2015-02-14 16:48:43.406 045 15345.72 63.54 53532.34 88888.00 2015-02-14 16:48:43.906 045 15345.70 63.54 53532.29 88888.00 2015-02-14 16:48:44.406 045 15345.72 63.54 53532.38 88888.00 2015-02-14 16:48:44.906 045 15345.77 63.54 53532.43 88888.00 2015-02-14 16:48:45.406 045 15345.80 63.52 53532.53 88888.00 2015-02-14 16:48:45.906 045 15345.85 63.49 53532.55 88888.00 2015-02-14 16:48:46.406 045 15345.77 63.51 53532.48 88888.00 2015-02-14 16:48:46.906 045 15345.70 63.49 53532.40 88888.00 2015-02-14 16:48:47.406 045 15345.68 63.50 53532.38 88888.00 2015-02-14 16:48:47.906 045 15345.71 63.50 53532.40 88888.00 2015-02-14 16:48:48.406 045 15345.70 63.48 53532.49 88888.00 2015-02-14 16:48:48.906 045 15345.71 63.46 53532.55 88888.00 2015-02-14 16:48:49.406 045 15345.71 63.41 53532.62 88888.00 2015-02-14 16:48:49.906 045 15345.70 63.46 53532.60 88888.00 2015-02-14 16:48:50.406 045 15345.69 63.46 53532.43 88888.00 2015-02-14 16:48:50.906 045 15345.67 63.42 53532.39 88888.00 2015-02-14 16:48:51.406 045 15345.67 63.46 53532.48 88888.00 2015-02-14 16:48:51.906 045 15345.68 63.48 53532.62 88888.00 2015-02-14 16:48:52.406 045 15345.63 63.45 53532.69 88888.00 2015-02-14 16:48:52.906 045 15345.66 63.46 53532.61 88888.00 2015-02-14 16:48:53.406 045 15345.66 63.45 53532.51 88888.00 2015-02-14 16:48:53.906 045 15345.62 63.41 53532.47 88888.00 2015-02-14 16:48:54.406 045 15345.62 63.41 53532.55 88888.00 2015-02-14 16:48:54.906 045 15345.63 63.49 53532.61 88888.00 2015-02-14 16:48:55.406 045 15345.69 63.50 53532.63 88888.00 2015-02-14 16:48:55.906 045 15345.74 63.51 53532.60 88888.00 2015-02-14 16:48:56.406 045 15345.72 63.50 53532.52 88888.00 2015-02-14 16:48:56.906 045 15345.76 63.56 53532.41 88888.00 2015-02-14 16:48:57.406 045 15345.72 63.58 53532.41 88888.00 2015-02-14 16:48:57.906 045 15345.78 63.55 53532.50 88888.00 2015-02-14 16:48:58.406 045 15345.76 63.50 53532.54 88888.00 2015-02-14 16:48:58.906 045 15345.75 63.49 53532.55 88888.00 2015-02-14 16:48:59.406 045 15345.77 63.50 53532.49 88888.00 2015-02-14 16:48:59.906 045 15345.74 63.52 53532.41 88888.00 2015-02-14 16:49:00.406 045 15345.65 63.55 53532.40 88888.00 2015-02-14 16:49:00.906 045 15345.66 63.50 53532.41 88888.00 2015-02-14 16:49:01.406 045 15345.67 63.47 53532.51 88888.00 2015-02-14 16:49:01.906 045 15345.70 63.51 53532.60 88888.00 2015-02-14 16:49:02.406 045 15345.70 63.49 53532.63 88888.00 2015-02-14 16:49:02.906 045 15345.71 63.46 53532.60 88888.00 2015-02-14 16:49:03.406 045 15345.72 63.48 53532.46 88888.00 2015-02-14 16:49:03.906 045 15345.72 63.46 53532.39 88888.00 2015-02-14 16:49:04.406 045 15345.71 63.49 53532.37 88888.00 2015-02-14 16:49:04.906 045 15345.71 63.47 53532.47 88888.00 2015-02-14 16:49:05.406 045 15345.71 63.46 53532.55 88888.00 2015-02-14 16:49:05.906 045 15345.77 63.48 53532.61 88888.00 2015-02-14 16:49:06.406 045 15345.77 63.46 53532.62 88888.00 2015-02-14 16:49:06.906 045 15345.72 63.43 53532.51 88888.00 2015-02-14 16:49:07.406 045 15345.70 63.46 53532.45 88888.00 2015-02-14 16:49:07.906 045 15345.67 63.45 53532.42 88888.00 2015-02-14 16:49:08.406 045 15345.68 63.46 53532.46 88888.00 2015-02-14 16:49:08.906 045 15345.70 63.48 53532.57 88888.00 2015-02-14 16:49:09.406 045 15345.77 63.52 53532.59 88888.00 2015-02-14 16:49:09.906 045 15345.72 63.50 53532.58 88888.00 2015-02-14 16:49:10.406 045 15345.68 63.49 53532.50 88888.00 2015-02-14 16:49:10.906 045 15345.65 63.51 53532.40 88888.00 2015-02-14 16:49:11.406 045 15345.63 63.54 53532.34 88888.00 2015-02-14 16:49:11.906 045 15345.68 63.55 53532.41 88888.00 2015-02-14 16:49:12.406 045 15345.66 63.51 53532.52 88888.00 2015-02-14 16:49:12.906 045 15345.70 63.50 53532.56 88888.00 2015-02-14 16:49:13.406 045 15345.72 63.48 53532.52 88888.00 2015-02-14 16:49:13.906 045 15345.69 63.49 53532.45 88888.00 2015-02-14 16:49:14.406 045 15345.68 63.49 53532.36 88888.00 2015-02-14 16:49:14.906 045 15345.69 63.51 53532.32 88888.00 2015-02-14 16:49:15.406 045 15345.67 63.51 53532.38 88888.00 2015-02-14 16:49:15.906 045 15345.65 63.50 53532.50 88888.00 2015-02-14 16:49:16.406 045 15345.70 63.50 53532.65 88888.00 2015-02-14 16:49:16.906 045 15345.72 63.50 53532.69 88888.00 2015-02-14 16:49:17.406 045 15345.70 63.52 53532.63 88888.00 2015-02-14 16:49:17.906 045 15345.62 63.58 53532.56 88888.00 2015-02-14 16:49:18.406 045 15345.65 63.57 53532.49 88888.00 2015-02-14 16:49:18.906 045 15345.65 63.55 53532.58 88888.00 2015-02-14 16:49:19.406 045 15345.69 63.52 53532.69 88888.00 2015-02-14 16:49:19.906 045 15345.69 63.56 53532.68 88888.00 2015-02-14 16:49:20.406 045 15345.68 63.55 53532.61 88888.00 2015-02-14 16:49:20.906 045 15345.62 63.54 53532.52 88888.00 2015-02-14 16:49:21.406 045 15345.60 63.57 53532.50 88888.00 2015-02-14 16:49:21.906 045 15345.63 63.58 53532.58 88888.00 2015-02-14 16:49:22.406 045 15345.62 63.56 53532.68 88888.00 2015-02-14 16:49:22.906 045 15345.62 63.56 53532.70 88888.00 2015-02-14 16:49:23.406 045 15345.60 63.55 53532.68 88888.00 2015-02-14 16:49:23.906 045 15345.56 63.52 53532.56 88888.00 2015-02-14 16:49:24.406 045 15345.52 63.50 53532.49 88888.00 2015-02-14 16:49:24.906 045 15345.53 63.57 53532.57 88888.00 2015-02-14 16:49:25.406 045 15345.56 63.58 53532.67 88888.00 2015-02-14 16:49:25.906 045 15345.59 63.58 53532.61 88888.00 2015-02-14 16:49:26.406 045 15345.60 63.60 53532.52 88888.00 2015-02-14 16:49:26.906 045 15345.58 63.54 53532.49 88888.00 2015-02-14 16:49:27.406 045 15345.53 63.49 53532.56 88888.00 2015-02-14 16:49:27.906 045 15345.58 63.46 53532.68 88888.00 2015-02-14 16:49:28.406 045 15345.60 63.42 53532.68 88888.00 2015-02-14 16:49:28.906 045 15345.61 63.43 53532.62 88888.00 2015-02-14 16:49:29.406 045 15345.61 63.43 53532.50 88888.00 2015-02-14 16:49:29.906 045 15345.58 63.45 53532.41 88888.00 2015-02-14 16:49:30.406 045 15345.53 63.40 53532.43 88888.00 2015-02-14 16:49:30.906 045 15345.63 63.43 53532.57 88888.00 2015-02-14 16:49:31.406 045 15345.71 63.43 53532.63 88888.00 2015-02-14 16:49:31.906 045 15345.69 63.47 53532.60 88888.00 2015-02-14 16:49:32.406 045 15345.68 63.54 53532.49 88888.00 2015-02-14 16:49:32.906 045 15345.67 63.50 53532.41 88888.00 2015-02-14 16:49:33.406 045 15345.62 63.52 53532.45 88888.00 2015-02-14 16:49:33.906 045 15345.65 63.50 53532.52 88888.00 2015-02-14 16:49:34.406 045 15345.67 63.51 53532.61 88888.00 2015-02-14 16:49:34.906 045 15345.68 63.52 53532.66 88888.00 2015-02-14 16:49:35.406 045 15345.68 63.50 53532.60 88888.00 2015-02-14 16:49:35.906 045 15345.74 63.50 53532.50 88888.00 2015-02-14 16:49:36.406 045 15345.79 63.50 53532.41 88888.00 2015-02-14 16:49:36.906 045 15345.69 63.46 53532.36 88888.00 2015-02-14 16:49:37.406 045 15345.66 63.52 53532.39 88888.00 2015-02-14 16:49:37.906 045 15345.68 63.56 53532.49 88888.00 2015-02-14 16:49:38.406 045 15345.74 63.50 53532.57 88888.00 2015-02-14 16:49:38.906 045 15345.70 63.48 53532.55 88888.00 2015-02-14 16:49:39.406 045 15345.68 63.49 53532.50 88888.00 2015-02-14 16:49:39.906 045 15345.67 63.49 53532.45 88888.00 2015-02-14 16:49:40.406 045 15345.66 63.45 53532.48 88888.00 2015-02-14 16:49:40.906 045 15345.67 63.40 53532.59 88888.00 2015-02-14 16:49:41.406 045 15345.74 63.37 53532.70 88888.00 2015-02-14 16:49:41.906 045 15345.74 63.40 53532.71 88888.00 2015-02-14 16:49:42.406 045 15345.68 63.41 53532.61 88888.00 2015-02-14 16:49:42.906 045 15345.63 63.39 53532.52 88888.00 2015-02-14 16:49:43.406 045 15345.62 63.40 53532.49 88888.00 2015-02-14 16:49:43.906 045 15345.61 63.40 53532.56 88888.00 2015-02-14 16:49:44.406 045 15345.60 63.43 53532.68 88888.00 2015-02-14 16:49:44.906 045 15345.61 63.43 53532.77 88888.00 2015-02-14 16:49:45.406 045 15345.60 63.41 53532.73 88888.00 2015-02-14 16:49:45.906 045 15345.54 63.43 53532.58 88888.00 2015-02-14 16:49:46.406 045 15345.53 63.46 53532.58 88888.00 2015-02-14 16:49:46.906 045 15345.56 63.40 53532.75 88888.00 2015-02-14 16:49:47.406 045 15345.59 63.37 53532.79 88888.00 2015-02-14 16:49:47.906 045 15345.58 63.37 53532.70 88888.00 2015-02-14 16:49:48.406 045 15345.52 63.32 53532.59 88888.00 2015-02-14 16:49:48.906 045 15345.49 63.33 53532.52 88888.00 2015-02-14 16:49:49.406 045 15345.51 63.34 53532.61 88888.00 2015-02-14 16:49:49.906 045 15345.54 63.30 53532.70 88888.00 2015-02-14 16:49:50.406 045 15345.54 63.33 53532.69 88888.00 2015-02-14 16:49:50.906 045 15345.58 63.37 53532.61 88888.00 2015-02-14 16:49:51.406 045 15345.57 63.33 53532.49 88888.00 2015-02-14 16:49:51.906 045 15345.53 63.29 53532.40 88888.00 2015-02-14 16:49:52.406 045 15345.57 63.29 53532.46 88888.00 2015-02-14 16:49:52.906 045 15345.60 63.32 53532.55 88888.00 2015-02-14 16:49:53.406 045 15345.65 63.31 53532.58 88888.00 2015-02-14 16:49:53.906 045 15345.62 63.30 53532.52 88888.00 2015-02-14 16:49:54.406 045 15345.63 63.30 53532.47 88888.00 2015-02-14 16:49:54.906 045 15345.62 63.37 53532.49 88888.00 2015-02-14 16:49:55.406 045 15345.58 63.32 53532.55 88888.00 2015-02-14 16:49:55.906 045 15345.61 63.32 53532.71 88888.00 2015-02-14 16:49:56.406 045 15345.59 63.34 53532.75 88888.00 2015-02-14 16:49:56.906 045 15345.58 63.31 53532.71 88888.00 2015-02-14 16:49:57.406 045 15345.52 63.26 53532.59 88888.00 2015-02-14 16:49:57.906 045 15345.51 63.23 53532.60 88888.00 2015-02-14 16:49:58.406 045 15345.54 63.23 53532.71 88888.00 2015-02-14 16:49:58.906 045 15345.60 63.23 53532.82 88888.00 2015-02-14 16:49:59.406 045 15345.60 63.30 53532.83 88888.00 2015-02-14 16:49:59.906 045 15345.53 63.30 53532.67 88888.00 2015-02-14 16:50:00.406 045 15345.49 63.25 53532.56 88888.00 2015-02-14 16:50:00.906 045 15345.54 63.26 53532.66 88888.00 2015-02-14 16:50:01.406 045 15345.59 63.25 53532.75 88888.00 2015-02-14 16:50:01.906 045 15345.57 63.24 53532.69 88888.00 2015-02-14 16:50:02.406 045 15345.52 63.23 53532.59 88888.00 2015-02-14 16:50:02.906 045 15345.53 63.22 53532.53 88888.00 2015-02-14 16:50:03.406 045 15345.54 63.24 53532.63 88888.00 2015-02-14 16:50:03.906 045 15345.54 63.24 53532.78 88888.00 2015-02-14 16:50:04.406 045 15345.59 63.23 53532.75 88888.00 2015-02-14 16:50:04.906 045 15345.62 63.29 53532.67 88888.00 2015-02-14 16:50:05.406 045 15345.51 63.30 53532.52 88888.00 2015-02-14 16:50:05.906 045 15345.53 63.30 53532.48 88888.00 2015-02-14 16:50:06.406 045 15345.53 63.29 53532.63 88888.00 2015-02-14 16:50:06.906 045 15345.59 63.35 53532.77 88888.00 2015-02-14 16:50:07.406 045 15345.62 63.35 53532.69 88888.00 2015-02-14 16:50:07.906 045 15345.57 63.32 53532.49 88888.00 2015-02-14 16:50:08.406 045 15345.58 63.30 53532.48 88888.00 2015-02-14 16:50:08.906 045 15345.61 63.31 53532.56 88888.00 2015-02-14 16:50:09.406 045 15345.61 63.29 53532.63 88888.00 2015-02-14 16:50:09.906 045 15345.58 63.31 53532.68 88888.00 2015-02-14 16:50:10.406 045 15345.57 63.34 53532.60 88888.00 2015-02-14 16:50:10.906 045 15345.52 63.40 53532.48 88888.00 2015-02-14 16:50:11.406 045 15345.56 63.41 53532.46 88888.00 2015-02-14 16:50:11.906 045 15345.53 63.40 53532.56 88888.00 2015-02-14 16:50:12.406 045 15345.56 63.40 53532.67 88888.00 2015-02-14 16:50:12.906 045 15345.60 63.42 53532.63 88888.00 2015-02-14 16:50:13.406 045 15345.60 63.48 53532.52 88888.00 2015-02-14 16:50:13.906 045 15345.53 63.48 53532.43 88888.00 2015-02-14 16:50:14.406 045 15345.50 63.42 53532.48 88888.00 2015-02-14 16:50:14.906 045 15345.49 63.45 53532.65 88888.00 2015-02-14 16:50:15.406 045 15345.53 63.47 53532.66 88888.00 2015-02-14 16:50:15.906 045 15345.56 63.45 53532.55 88888.00 2015-02-14 16:50:16.406 045 15345.53 63.47 53532.46 88888.00 2015-02-14 16:50:16.906 045 15345.53 63.49 53532.46 88888.00 2015-02-14 16:50:17.406 045 15345.58 63.50 53532.55 88888.00 2015-02-14 16:50:17.906 045 15345.59 63.52 53532.66 88888.00 2015-02-14 16:50:18.406 045 15345.57 63.47 53532.66 88888.00 2015-02-14 16:50:18.906 045 15345.53 63.42 53532.56 88888.00 2015-02-14 16:50:19.406 045 15345.50 63.46 53532.46 88888.00 2015-02-14 16:50:19.906 045 15345.48 63.48 53532.43 88888.00 2015-02-14 16:50:20.406 045 15345.50 63.46 53532.59 88888.00 2015-02-14 16:50:20.906 045 15345.56 63.42 53532.66 88888.00 2015-02-14 16:50:21.406 045 15345.53 63.43 53532.60 88888.00 2015-02-14 16:50:21.906 045 15345.51 63.43 53532.51 88888.00 2015-02-14 16:50:22.406 045 15345.48 63.49 53532.47 88888.00 2015-02-14 16:50:22.906 045 15345.43 63.41 53532.55 88888.00 2015-02-14 16:50:23.406 045 15345.41 63.39 53532.70 88888.00 2015-02-14 16:50:23.906 045 15345.36 63.38 53532.69 88888.00 2015-02-14 16:50:24.406 045 15345.36 63.37 53532.56 88888.00 2015-02-14 16:50:24.906 045 15345.39 63.37 53532.42 88888.00 2015-02-14 16:50:25.406 045 15345.41 63.38 53532.55 88888.00 2015-02-14 16:50:25.906 045 15345.42 63.39 53532.68 88888.00 2015-02-14 16:50:26.406 045 15345.41 63.38 53532.73 88888.00 2015-02-14 16:50:26.906 045 15345.40 63.34 53532.65 88888.00 2015-02-14 16:50:27.406 045 15345.40 63.29 53532.55 88888.00 2015-02-14 16:50:27.906 045 15345.36 63.28 53532.61 88888.00 2015-02-14 16:50:28.406 045 15345.38 63.30 53532.75 88888.00 2015-02-14 16:50:28.906 045 15345.40 63.32 53532.69 88888.00 2015-02-14 16:50:29.406 045 15345.39 63.33 53532.56 88888.00 2015-02-14 16:50:29.906 045 15345.32 63.31 53532.48 88888.00 2015-02-14 16:50:30.406 045 15345.30 63.31 53532.50 88888.00 2015-02-14 16:50:30.906 045 15345.32 63.31 53532.61 88888.00 2015-02-14 16:50:31.406 045 15345.34 63.32 53532.57 88888.00 2015-02-14 16:50:31.906 045 15345.30 63.29 53532.55 88888.00 2015-02-14 16:50:32.406 045 15345.23 63.28 53532.52 88888.00 2015-02-14 16:50:32.906 045 15345.23 63.23 53532.60 88888.00 2015-02-14 16:50:33.406 045 15345.30 63.23 53532.67 88888.00 2015-02-14 16:50:33.906 045 15345.32 63.24 53532.56 88888.00 2015-02-14 16:50:34.406 045 15345.29 63.24 53532.39 88888.00 2015-02-14 16:50:34.906 045 15345.18 63.24 53532.36 88888.00 2015-02-14 16:50:35.406 045 15345.21 63.26 53532.50 88888.00 2015-02-14 16:50:35.906 045 15345.22 63.29 53532.55 88888.00 2015-02-14 16:50:36.406 045 15345.20 63.33 53532.48 88888.00 2015-02-14 16:50:36.906 045 15345.25 63.34 53532.41 88888.00 2015-02-14 16:50:37.406 045 15345.23 63.32 53532.35 88888.00 2015-02-14 16:50:37.906 045 15345.22 63.34 53532.48 88888.00 2015-02-14 16:50:38.406 045 15345.23 63.32 53532.57 88888.00 2015-02-14 16:50:38.906 045 15345.33 63.32 53532.50 88888.00 2015-02-14 16:50:39.406 045 15345.41 63.30 53532.36 88888.00 2015-02-14 16:50:39.906 045 15345.33 63.30 53532.30 88888.00 2015-02-14 16:50:40.406 045 15345.31 63.28 53532.39 88888.00 2015-02-14 16:50:40.906 045 15345.32 63.26 53532.57 88888.00 2015-02-14 16:50:41.406 045 15345.36 63.28 53532.57 88888.00 2015-02-14 16:50:41.906 045 15345.34 63.33 53532.43 88888.00 2015-02-14 16:50:42.406 045 15345.33 63.31 53532.38 88888.00 2015-02-14 16:50:42.906 045 15345.32 63.30 53532.45 88888.00 2015-02-14 16:50:43.406 045 15345.39 63.28 53532.56 88888.00 2015-02-14 16:50:43.906 045 15345.43 63.30 53532.58 88888.00 2015-02-14 16:50:44.406 045 15345.42 63.31 53532.49 88888.00 2015-02-14 16:50:44.906 045 15345.41 63.29 53532.35 88888.00 2015-02-14 16:50:45.406 045 15345.35 63.26 53532.31 88888.00 2015-02-14 16:50:45.906 045 15345.35 63.30 53532.36 88888.00 2015-02-14 16:50:46.406 045 15345.44 63.33 53532.48 88888.00 2015-02-14 16:50:46.906 045 15345.47 63.30 53532.49 88888.00 2015-02-14 16:50:47.406 045 15345.43 63.28 53532.39 88888.00 2015-02-14 16:50:47.906 045 15345.44 63.30 53532.30 88888.00 2015-02-14 16:50:48.406 045 15345.40 63.26 53532.23 88888.00 2015-02-14 16:50:48.906 045 15345.36 63.24 53532.29 88888.00 2015-02-14 16:50:49.406 045 15345.43 63.23 53532.41 88888.00 2015-02-14 16:50:49.906 045 15345.39 63.23 53532.41 88888.00 2015-02-14 16:50:50.406 045 15345.42 63.23 53532.40 88888.00 2015-02-14 16:50:50.906 045 15345.40 63.21 53532.30 88888.00 2015-02-14 16:50:51.406 045 15345.36 63.15 53532.21 88888.00 2015-02-14 16:50:51.906 045 15345.33 63.20 53532.28 88888.00 2015-02-14 16:50:52.406 045 15345.31 63.25 53532.43 88888.00 2015-02-14 16:50:52.906 045 15345.38 63.31 53532.41 88888.00 2015-02-14 16:50:53.406 045 15345.39 63.25 53532.33 88888.00 2015-02-14 16:50:53.906 045 15345.34 63.24 53532.26 88888.00 2015-02-14 16:50:54.406 045 15345.29 63.24 53532.17 88888.00 2015-02-14 16:50:54.906 045 15345.32 63.30 53532.26 88888.00 2015-02-14 16:50:55.406 045 15345.32 63.28 53532.40 88888.00 2015-02-14 16:50:55.906 045 15345.35 63.28 53532.38 88888.00 2015-02-14 16:50:56.406 045 15345.36 63.29 53532.29 88888.00 2015-02-14 16:50:56.906 045 15345.39 63.26 53532.15 88888.00 2015-02-14 16:50:57.406 045 15345.39 63.26 53532.11 88888.00 2015-02-14 16:50:57.906 045 15345.35 63.28 53532.16 88888.00 2015-02-14 16:50:58.406 045 15345.40 63.28 53532.28 88888.00 2015-02-14 16:50:58.906 045 15345.44 63.29 53532.38 88888.00 2015-02-14 16:50:59.406 045 15345.49 63.30 53532.42 88888.00 2015-02-14 16:50:59.906 045 15345.54 63.31 53532.36 88888.00 2015-02-14 16:51:00.406 045 15345.51 63.32 53532.25 88888.00 2015-02-14 16:51:00.906 045 15345.48 63.30 53532.18 88888.00 2015-02-14 16:51:01.406 045 15345.51 63.29 53532.20 88888.00 2015-02-14 16:51:01.906 045 15345.50 63.29 53532.30 88888.00 2015-02-14 16:51:02.406 045 15345.54 63.29 53532.40 88888.00 2015-02-14 16:51:02.906 045 15345.53 63.23 53532.39 88888.00 2015-02-14 16:51:03.406 045 15345.51 63.15 53532.27 88888.00 2015-02-14 16:51:03.906 045 15345.44 63.22 53532.18 88888.00 2015-02-14 16:51:04.406 045 15345.43 63.26 53532.14 88888.00 2015-02-14 16:51:04.906 045 15345.42 63.28 53532.19 88888.00 2015-02-14 16:51:05.406 045 15345.42 63.30 53532.33 88888.00 2015-02-14 16:51:05.906 045 15345.43 63.26 53532.49 88888.00 2015-02-14 16:51:06.406 045 15345.41 63.16 53532.46 88888.00 2015-02-14 16:51:06.906 045 15345.41 63.15 53532.37 88888.00 2015-02-14 16:51:07.406 045 15345.38 63.14 53532.30 88888.00 2015-02-14 16:51:07.906 045 15345.33 63.14 53532.28 88888.00 2015-02-14 16:51:08.406 045 15345.31 63.16 53532.39 88888.00 2015-02-14 16:51:08.906 045 15345.31 63.19 53532.52 88888.00 2015-02-14 16:51:09.406 045 15345.30 63.19 53532.48 88888.00 2015-02-14 16:51:09.906 045 15345.23 63.19 53532.32 88888.00 2015-02-14 16:51:10.406 045 15345.22 63.15 53532.23 88888.00 2015-02-14 16:51:10.906 045 15345.29 63.14 53532.31 88888.00 2015-02-14 16:51:11.406 045 15345.35 63.15 53532.43 88888.00 2015-02-14 16:51:11.906 045 15345.33 63.17 53532.46 88888.00 2015-02-14 16:51:12.406 045 15345.31 63.22 53532.39 88888.00 2015-02-14 16:51:12.906 045 15345.31 63.21 53532.33 88888.00 2015-02-14 16:51:13.406 045 15345.25 63.21 53532.27 88888.00 2015-02-14 16:51:13.906 045 15345.26 63.20 53532.22 88888.00 2015-02-14 16:51:14.406 045 15345.25 63.16 53532.33 88888.00 2015-02-14 16:51:14.906 045 15345.32 63.16 53532.38 88888.00 2015-02-14 16:51:15.406 045 15345.35 63.22 53532.32 88888.00 2015-02-14 16:51:15.906 045 15345.38 63.24 53532.22 88888.00 2015-02-14 16:51:16.406 045 15345.41 63.21 53532.11 88888.00 2015-02-14 16:51:16.906 045 15345.39 63.22 53532.13 88888.00 2015-02-14 16:51:17.406 045 15345.39 63.24 53532.17 88888.00 2015-02-14 16:51:17.906 045 15345.44 63.22 53532.29 88888.00 2015-02-14 16:51:18.406 045 15345.42 63.24 53532.30 88888.00 2015-02-14 16:51:18.906 045 15345.40 63.22 53532.25 88888.00 2015-02-14 16:51:19.406 045 15345.47 63.23 53532.16 88888.00 2015-02-14 16:51:19.906 045 15345.45 63.21 53532.08 88888.00 2015-02-14 16:51:20.406 045 15345.41 63.20 53532.09 88888.00 2015-02-14 16:51:20.906 045 15345.38 63.23 53532.15 88888.00 2015-02-14 16:51:21.406 045 15345.40 63.22 53532.28 88888.00 2015-02-14 16:51:21.906 045 15345.42 63.21 53532.32 88888.00 2015-02-14 16:51:22.406 045 15345.45 63.20 53532.16 88888.00 2015-02-14 16:51:22.906 045 15345.47 63.17 53532.07 88888.00 2015-02-14 16:51:23.406 045 15345.47 63.19 53532.06 88888.00 2015-02-14 16:51:23.906 045 15345.50 63.21 53532.05 88888.00 2015-02-14 16:51:24.406 045 15345.54 63.22 53532.06 88888.00 2015-02-14 16:51:24.906 045 15345.54 63.21 53532.15 88888.00 2015-02-14 16:51:25.406 045 15345.53 63.19 53532.19 88888.00 2015-02-14 16:51:25.906 045 15345.52 63.23 53532.27 88888.00 2015-02-14 16:51:26.406 045 15345.52 63.20 53532.29 88888.00 2015-02-14 16:51:26.906 045 15345.54 63.17 53532.21 88888.00 2015-02-14 16:51:27.406 045 15345.56 63.17 53532.14 88888.00 2015-02-14 16:51:27.906 045 15345.54 63.19 53532.09 88888.00 2015-02-14 16:51:28.406 045 15345.53 63.20 53532.04 88888.00 2015-02-14 16:51:28.906 045 15345.50 63.25 53532.04 88888.00 2015-02-14 16:51:29.406 045 15345.47 63.24 53532.11 88888.00 2015-02-14 16:51:29.906 045 15345.45 63.25 53532.12 88888.00 2015-02-14 16:51:30.406 045 15345.49 63.30 53532.16 88888.00 2015-02-14 16:51:30.906 045 15345.49 63.25 53532.13 88888.00 2015-02-14 16:51:31.406 045 15345.50 63.21 53532.02 88888.00 2015-02-14 16:51:31.906 045 15345.47 63.24 53531.98 88888.00 2015-02-14 16:51:32.406 045 15345.49 63.28 53531.95 88888.00 2015-02-14 16:51:32.906 045 15345.44 63.28 53531.99 88888.00 2015-02-14 16:51:33.406 045 15345.41 63.23 53532.07 88888.00 2015-02-14 16:51:33.906 045 15345.48 63.22 53532.19 88888.00 2015-02-14 16:51:34.406 045 15345.48 63.20 53532.20 88888.00 2015-02-14 16:51:34.906 045 15345.52 63.21 53532.18 88888.00 2015-02-14 16:51:35.406 045 15345.57 63.21 53532.16 88888.00 2015-02-14 16:51:35.906 045 15345.51 63.20 53532.10 88888.00 2015-02-14 16:51:36.406 045 15345.52 63.24 53532.04 88888.00 2015-02-14 16:51:36.906 045 15345.50 63.21 53531.99 88888.00 2015-02-14 16:51:37.406 045 15345.48 63.22 53532.01 88888.00 2015-02-14 16:51:37.906 045 15345.50 63.19 53532.08 88888.00 2015-02-14 16:51:38.406 045 15345.49 63.20 53532.16 88888.00 2015-02-14 16:51:38.906 045 15345.47 63.23 53532.20 88888.00 2015-02-14 16:51:39.406 045 15345.51 63.21 53532.20 88888.00 2015-02-14 16:51:39.906 045 15345.54 63.20 53532.16 88888.00 2015-02-14 16:51:40.406 045 15345.50 63.20 53532.10 88888.00 2015-02-14 16:51:40.906 045 15345.45 63.24 53532.07 88888.00 2015-02-14 16:51:41.406 045 15345.42 63.21 53532.08 88888.00 2015-02-14 16:51:41.906 045 15345.40 63.19 53532.16 88888.00 2015-02-14 16:51:42.406 045 15345.43 63.15 53532.33 88888.00 2015-02-14 16:51:42.906 045 15345.41 63.14 53532.34 88888.00 2015-02-14 16:51:43.406 045 15345.43 63.12 53532.28 88888.00 2015-02-14 16:51:43.906 045 15345.43 63.14 53532.18 88888.00 2015-02-14 16:51:44.406 045 15345.41 63.15 53532.10 88888.00 2015-02-14 16:51:44.906 045 15345.32 63.19 53532.09 88888.00 2015-02-14 16:51:45.406 045 15345.33 63.22 53532.15 88888.00 2015-02-14 16:51:45.906 045 15345.34 63.22 53532.25 88888.00 2015-02-14 16:51:46.406 045 15345.38 63.22 53532.35 88888.00 2015-02-14 16:51:46.906 045 15345.31 63.19 53532.34 88888.00 2015-02-14 16:51:47.406 045 15345.25 63.14 53532.29 88888.00 2015-02-14 16:51:47.906 045 15345.21 63.15 53532.20 88888.00 2015-02-14 16:51:48.406 045 15345.15 63.21 53532.21 88888.00 2015-02-14 16:51:48.906 045 15345.18 63.17 53532.33 88888.00 2015-02-14 16:51:49.406 045 15345.21 63.11 53532.42 88888.00 2015-02-14 16:51:49.906 045 15345.17 63.12 53532.35 88888.00 2015-02-14 16:51:50.406 045 15345.16 63.14 53532.25 88888.00 2015-02-14 16:51:50.906 045 15345.08 63.17 53532.17 88888.00 2015-02-14 16:51:51.406 045 15345.05 63.17 53532.27 88888.00 2015-02-14 16:51:51.906 045 15345.11 63.19 53532.38 88888.00 2015-02-14 16:51:52.406 045 15345.16 63.15 53532.32 88888.00 2015-02-14 16:51:52.906 045 15345.15 63.17 53532.23 88888.00 2015-02-14 16:51:53.406 045 15345.16 63.19 53532.21 88888.00 2015-02-14 16:51:53.906 045 15345.14 63.21 53532.29 88888.00 2015-02-14 16:51:54.406 045 15345.14 63.21 53532.37 88888.00 2015-02-14 16:51:54.906 045 15345.18 63.21 53532.41 88888.00 2015-02-14 16:51:55.406 045 15345.16 63.16 53532.32 88888.00 2015-02-14 16:51:55.906 045 15345.11 63.13 53532.23 88888.00 2015-02-14 16:51:56.406 045 15345.08 63.15 53532.22 88888.00 2015-02-14 16:51:56.906 045 15345.11 63.15 53532.32 88888.00 2015-02-14 16:51:57.406 045 15345.14 63.14 53532.32 88888.00 2015-02-14 16:51:57.906 045 15345.18 63.19 53532.31 88888.00 2015-02-14 16:51:58.406 045 15345.17 63.15 53532.19 88888.00 2015-02-14 16:51:58.906 045 15345.15 63.15 53532.12 88888.00 2015-02-14 16:51:59.406 045 15345.12 63.17 53532.23 88888.00 2015-02-14 16:51:59.906 045 15345.16 63.19 53532.31 88888.00 2015-02-14 16:52:00.406 045 15345.18 63.20 53532.28 88888.00 2015-02-14 16:52:00.906 045 15345.18 63.15 53532.19 88888.00 2015-02-14 16:52:01.406 045 15345.17 63.17 53532.09 88888.00 2015-02-14 16:52:01.906 045 15345.15 63.14 53532.07 88888.00 2015-02-14 16:52:02.406 045 15345.20 63.12 53532.18 88888.00 2015-02-14 16:52:02.906 045 15345.22 63.20 53532.28 88888.00 2015-02-14 16:52:03.406 045 15345.25 63.29 53532.27 88888.00 2015-02-14 16:52:03.906 045 15345.26 63.34 53532.18 88888.00 2015-02-14 16:52:04.406 045 15345.20 63.35 53532.11 88888.00 2015-02-14 16:52:04.906 045 15345.15 63.31 53532.10 88888.00 2015-02-14 16:52:05.406 045 15345.16 63.33 53532.19 88888.00 2015-02-14 16:52:05.906 045 15345.23 63.31 53532.38 88888.00 2015-02-14 16:52:06.406 045 15345.32 63.30 53532.40 88888.00 2015-02-14 16:52:06.906 045 15345.29 63.28 53532.30 88888.00 2015-02-14 16:52:07.406 045 15345.23 63.26 53532.19 88888.00 2015-02-14 16:52:07.906 045 15345.23 63.26 53532.19 88888.00 2015-02-14 16:52:08.406 045 15345.18 63.32 53532.26 88888.00 2015-02-14 16:52:08.906 045 15345.21 63.31 53532.36 88888.00 2015-02-14 16:52:09.406 045 15345.15 63.28 53532.37 88888.00 2015-02-14 16:52:09.906 045 15345.13 63.29 53532.27 88888.00 2015-02-14 16:52:10.406 045 15345.08 63.34 53532.17 88888.00 2015-02-14 16:52:10.906 045 15345.12 63.34 53532.25 88888.00 2015-02-14 16:52:11.406 045 15345.16 63.32 53532.37 88888.00 2015-02-14 16:52:11.906 045 15345.20 63.32 53532.40 88888.00 2015-02-14 16:52:12.406 045 15345.22 63.30 53532.32 88888.00 2015-02-14 16:52:12.906 045 15345.16 63.26 53532.26 88888.00 2015-02-14 16:52:13.406 045 15345.09 63.22 53532.25 88888.00 2015-02-14 16:52:13.906 045 15345.11 63.15 53532.33 88888.00 2015-02-14 16:52:14.406 045 15345.15 63.13 53532.42 88888.00 2015-02-14 16:52:14.906 045 15345.12 63.09 53532.40 88888.00 2015-02-14 16:52:15.406 045 15345.03 63.06 53532.28 88888.00 2015-02-14 16:52:15.906 045 15345.02 63.09 53532.20 88888.00 2015-02-14 16:52:16.406 045 15344.96 63.13 53532.32 88888.00 2015-02-14 16:52:16.906 045 15345.00 63.07 53532.45 88888.00 2015-02-14 16:52:17.406 045 15345.00 63.04 53532.40 88888.00 2015-02-14 16:52:17.906 045 15344.99 63.02 53532.23 88888.00 2015-02-14 16:52:18.406 045 15344.95 62.95 53532.16 88888.00 2015-02-14 16:52:18.906 045 15344.95 62.97 53532.31 88888.00 2015-02-14 16:52:19.406 045 15344.98 62.98 53532.33 88888.00 2015-02-14 16:52:19.906 045 15344.94 62.97 53532.19 88888.00 2015-02-14 16:52:20.406 045 15344.93 62.98 53532.10 88888.00 2015-02-14 16:52:20.906 045 15344.90 62.99 53532.16 88888.00 2015-02-14 16:52:21.406 045 15344.94 62.94 53532.30 88888.00 2015-02-14 16:52:21.906 045 15344.98 62.94 53532.31 88888.00 2015-02-14 16:52:22.406 045 15344.93 62.98 53532.18 88888.00 2015-02-14 16:52:22.906 045 15344.87 62.99 53532.08 88888.00 2015-02-14 16:52:23.406 045 15344.86 63.03 53532.07 88888.00 2015-02-14 16:52:23.906 045 15344.95 63.02 53532.21 88888.00 2015-02-14 16:52:24.406 045 15344.95 62.99 53532.26 88888.00 2015-02-14 16:52:24.906 045 15344.95 62.98 53532.14 88888.00 2015-02-14 16:52:25.406 045 15344.95 62.99 53532.04 88888.00 2015-02-14 16:52:25.906 045 15344.91 63.00 53532.06 88888.00 2015-02-14 16:52:26.406 045 15344.98 63.06 53532.14 88888.00 2015-02-14 16:52:26.906 045 15345.05 63.13 53532.18 88888.00 2015-02-14 16:52:27.406 045 15345.08 63.14 53532.16 88888.00 2015-02-14 16:52:27.906 045 15345.11 63.19 53532.04 88888.00 2015-02-14 16:52:28.406 045 15345.14 63.23 53531.99 88888.00 2015-02-14 16:52:28.906 045 15345.13 63.24 53532.01 88888.00 2015-02-14 16:52:29.406 045 15345.20 63.26 53532.06 88888.00 2015-02-14 16:52:29.906 045 15345.27 63.25 53532.12 88888.00 2015-02-14 16:52:30.406 045 15345.34 63.25 53532.13 88888.00 2015-02-14 16:52:30.906 045 15345.40 63.23 53532.07 88888.00 2015-02-14 16:52:31.406 045 15345.44 63.24 53532.00 88888.00 2015-02-14 16:52:31.906 045 15345.42 63.24 53531.94 88888.00 2015-02-14 16:52:32.406 045 15345.39 63.25 53531.84 88888.00 2015-02-14 16:52:32.906 045 15345.38 63.30 53531.93 88888.00 2015-02-14 16:52:33.406 045 15345.44 63.31 53532.02 88888.00 2015-02-14 16:52:33.906 045 15345.52 63.29 53532.07 88888.00 2015-02-14 16:52:34.406 045 15345.54 63.31 53532.15 88888.00 2015-02-14 16:52:34.906 045 15345.59 63.31 53532.18 88888.00 2015-02-14 16:52:35.406 045 15345.57 63.31 53532.13 88888.00 2015-02-14 16:52:35.906 045 15345.53 63.30 53532.15 88888.00 2015-02-14 16:52:36.406 045 15345.54 63.31 53532.09 88888.00 2015-02-14 16:52:36.906 045 15345.52 63.31 53532.05 88888.00 2015-02-14 16:52:37.406 045 15345.47 63.20 53532.05 88888.00 2015-02-14 16:52:37.906 045 15345.42 63.15 53532.10 88888.00 2015-02-14 16:52:38.406 045 15345.38 63.14 53532.22 88888.00 2015-02-14 16:52:38.906 045 15345.41 63.13 53532.33 88888.00 2015-02-14 16:52:39.406 045 15345.38 63.08 53532.30 88888.00 2015-02-14 16:52:39.906 045 15345.33 63.08 53532.26 88888.00 2015-02-14 16:52:40.406 045 15345.26 63.04 53532.13 88888.00 2015-02-14 16:52:40.906 045 15345.18 63.04 53532.11 88888.00 2015-02-14 16:52:41.406 045 15345.21 63.05 53532.23 88888.00 2015-02-14 16:52:41.906 045 15345.21 63.05 53532.36 88888.00 2015-02-14 16:52:42.406 045 15345.15 63.00 53532.40 88888.00 2015-02-14 16:52:42.906 045 15345.12 63.00 53532.33 88888.00 2015-02-14 16:52:43.406 045 15345.00 62.99 53532.22 88888.00 2015-02-14 16:52:43.906 045 15344.95 62.98 53532.21 88888.00 2015-02-14 16:52:44.406 045 15344.95 63.02 53532.35 88888.00 2015-02-14 16:52:44.906 045 15344.91 63.06 53532.47 88888.00 2015-02-14 16:52:45.406 045 15344.94 63.05 53532.39 88888.00 2015-02-14 16:52:45.906 045 15344.95 63.07 53532.30 88888.00 2015-02-14 16:52:46.406 045 15344.97 62.99 53532.31 88888.00 2015-02-14 16:52:46.906 045 15344.99 62.99 53532.40 88888.00 2015-02-14 16:52:47.406 045 15344.99 63.04 53532.38 88888.00 2015-02-14 16:52:47.906 045 15344.96 63.05 53532.21 88888.00 2015-02-14 16:52:48.406 045 15344.93 63.02 53532.14 88888.00 2015-02-14 16:52:48.906 045 15344.96 63.04 53532.28 88888.00 2015-02-14 16:52:49.406 045 15344.99 63.06 53532.36 88888.00 2015-02-14 16:52:49.906 045 15345.04 63.08 53532.30 88888.00 2015-02-14 16:52:50.406 045 15345.04 63.12 53532.17 88888.00 2015-02-14 16:52:50.906 045 15345.07 63.14 53532.09 88888.00 2015-02-14 16:52:51.406 045 15345.12 63.15 53532.15 88888.00 2015-02-14 16:52:51.906 045 15345.11 63.15 53532.29 88888.00 2015-02-14 16:52:52.406 045 15345.14 63.16 53532.31 88888.00 2015-02-14 16:52:52.906 045 15345.16 63.20 53532.18 88888.00 2015-02-14 16:52:53.406 045 15345.12 63.20 53532.07 88888.00 2015-02-14 16:52:53.906 045 15345.16 63.22 53532.09 88888.00 2015-02-14 16:52:54.406 045 15345.20 63.26 53532.22 88888.00 2015-02-14 16:52:54.906 045 15345.21 63.32 53532.33 88888.00 2015-02-14 16:52:55.406 045 15345.24 63.28 53532.30 88888.00 2015-02-14 16:52:55.906 045 15345.26 63.24 53532.23 88888.00 2015-02-14 16:52:56.406 045 15345.27 63.26 53532.23 88888.00 2015-02-14 16:52:56.906 045 15345.29 63.30 53532.20 88888.00 2015-02-14 16:52:57.406 045 15345.32 63.25 53532.25 88888.00 2015-02-14 16:52:57.906 045 15345.35 63.22 53532.36 88888.00 2015-02-14 16:52:58.406 045 15345.41 63.23 53532.38 88888.00 2015-02-14 16:52:58.906 045 15345.41 63.20 53532.33 88888.00 2015-02-14 16:52:59.406 045 15345.39 63.20 53532.23 88888.00 2015-02-14 16:52:59.906 045 15345.40 63.20 53532.11 88888.00 2015-02-14 16:53:00.406 045 15345.36 63.19 53532.21 88888.00 2015-02-14 16:53:00.906 045 15345.41 63.20 53532.36 88888.00 2015-02-14 16:53:01.406 045 15345.47 63.09 53532.39 88888.00 2015-02-14 16:53:01.906 045 15345.39 63.08 53532.28 88888.00 2015-02-14 16:53:02.406 045 15345.35 63.05 53532.21 88888.00 2015-02-14 16:53:02.906 045 15345.26 63.03 53532.15 88888.00 2015-02-14 16:53:03.406 045 15345.27 63.04 53532.16 88888.00 2015-02-14 16:53:03.906 045 15345.33 63.04 53532.33 88888.00 2015-02-14 16:53:04.406 045 15345.32 63.04 53532.50 88888.00 2015-02-14 16:53:04.906 045 15345.36 63.06 53532.48 88888.00 2015-02-14 16:53:05.406 045 15345.33 63.03 53532.35 88888.00 2015-02-14 16:53:05.906 045 15345.24 63.04 53532.33 88888.00 2015-02-14 16:53:06.406 045 15345.24 63.04 53532.35 88888.00 2015-02-14 16:53:06.906 045 15345.25 63.02 53532.45 88888.00 2015-02-14 16:53:07.406 045 15345.24 62.97 53532.43 88888.00 2015-02-14 16:53:07.906 045 15345.22 62.99 53532.34 88888.00 2015-02-14 16:53:08.406 045 15345.18 63.04 53532.28 88888.00 2015-02-14 16:53:08.906 045 15345.14 63.05 53532.27 88888.00 2015-02-14 16:53:09.406 045 15345.20 63.03 53532.39 88888.00 2015-02-14 16:53:09.906 045 15345.22 63.02 53532.48 88888.00 2015-02-14 16:53:10.406 045 15345.14 63.08 53532.42 88888.00 2015-02-14 16:53:10.906 045 15345.08 63.07 53532.37 88888.00 2015-02-14 16:53:11.406 045 15345.07 63.04 53532.32 88888.00 2015-02-14 16:53:11.906 045 15345.09 63.05 53532.42 88888.00 2015-02-14 16:53:12.406 045 15345.05 63.06 53532.47 88888.00 2015-02-14 16:53:12.906 045 15345.06 63.04 53532.36 88888.00 2015-02-14 16:53:13.406 045 15345.05 63.00 53532.25 88888.00 2015-02-14 16:53:13.906 045 15345.05 63.02 53532.34 88888.00 2015-02-14 16:53:14.406 045 15345.11 63.05 53532.45 88888.00 2015-02-14 16:53:14.906 045 15345.12 63.03 53532.45 88888.00 2015-02-14 16:53:15.406 045 15345.12 63.04 53532.29 88888.00 2015-02-14 16:53:15.906 045 15345.05 63.06 53532.19 88888.00 2015-02-14 16:53:16.406 045 15344.99 63.09 53532.27 88888.00 2015-02-14 16:53:16.906 045 15345.05 63.12 53532.39 88888.00 2015-02-14 16:53:17.406 045 15345.05 63.15 53532.39 88888.00 2015-02-14 16:53:17.906 045 15345.02 63.15 53532.25 88888.00 2015-02-14 16:53:18.406 045 15344.99 63.16 53532.18 88888.00 2015-02-14 16:53:18.906 045 15345.03 63.11 53532.22 88888.00 2015-02-14 16:53:19.406 045 15345.12 63.06 53532.34 88888.00 2015-02-14 16:53:19.906 045 15345.09 63.07 53532.35 88888.00 2015-02-14 16:53:20.406 045 15345.12 63.08 53532.26 88888.00 2015-02-14 16:53:20.906 045 15345.11 63.11 53532.18 88888.00 2015-02-14 16:53:21.406 045 15345.09 63.09 53532.29 88888.00 2015-02-14 16:53:21.906 045 15345.12 63.08 53532.37 88888.00 2015-02-14 16:53:22.406 045 15345.16 63.07 53532.37 88888.00 2015-02-14 16:53:22.906 045 15345.21 63.08 53532.26 88888.00 2015-02-14 16:53:23.406 045 15345.13 63.12 53532.13 88888.00 2015-02-14 16:53:23.906 045 15345.09 63.13 53532.10 88888.00 2015-02-14 16:53:24.406 045 15345.13 63.16 53532.18 88888.00 2015-02-14 16:53:24.906 045 15345.17 63.22 53532.29 88888.00 2015-02-14 16:53:25.406 045 15345.26 63.19 53532.30 88888.00 2015-02-14 16:53:25.906 045 15345.27 63.17 53532.18 88888.00 2015-02-14 16:53:26.406 045 15345.27 63.19 53532.18 88888.00 2015-02-14 16:53:26.906 045 15345.26 63.17 53532.28 88888.00 2015-02-14 16:53:27.406 045 15345.34 63.20 53532.37 88888.00 2015-02-14 16:53:27.906 045 15345.38 63.23 53532.35 88888.00 2015-02-14 16:53:28.406 045 15345.40 63.23 53532.30 88888.00 2015-02-14 16:53:28.906 045 15345.36 63.26 53532.20 88888.00 2015-02-14 16:53:29.406 045 15345.36 63.28 53532.16 88888.00 2015-02-14 16:53:29.906 045 15345.36 63.30 53532.19 88888.00 2015-02-14 16:53:30.406 045 15345.39 63.31 53532.31 88888.00 2015-02-14 16:53:30.906 045 15345.49 63.25 53532.39 88888.00 2015-02-14 16:53:31.406 045 15345.58 63.30 53532.40 88888.00 2015-02-14 16:53:31.906 045 15345.59 63.29 53532.33 88888.00 2015-02-14 16:53:32.406 045 15345.57 63.26 53532.23 88888.00 2015-02-14 16:53:32.906 045 15345.59 63.29 53532.11 88888.00 2015-02-14 16:53:33.406 045 15345.59 63.31 53532.09 88888.00 2015-02-14 16:53:33.906 045 15345.59 63.25 53532.16 88888.00 2015-02-14 16:53:34.406 045 15345.60 63.25 53532.30 88888.00 2015-02-14 16:53:34.906 045 15345.63 63.30 53532.43 88888.00 2015-02-14 16:53:35.406 045 15345.63 63.28 53532.45 88888.00 2015-02-14 16:53:35.906 045 15345.71 63.24 53532.39 88888.00 2015-02-14 16:53:36.406 045 15345.75 63.24 53532.31 88888.00 2015-02-14 16:53:36.906 045 15345.68 63.26 53532.29 88888.00 2015-02-14 16:53:37.406 045 15345.62 63.24 53532.28 88888.00 2015-02-14 16:53:37.906 045 15345.59 63.19 53532.30 88888.00 2015-02-14 16:53:38.406 045 15345.58 63.16 53532.36 88888.00 2015-02-14 16:53:38.906 045 15345.62 63.15 53532.47 88888.00 2015-02-14 16:53:39.406 045 15345.60 63.13 53532.56 88888.00 2015-02-14 16:53:39.906 045 15345.60 63.12 53532.53 88888.00 2015-02-14 16:53:40.406 045 15345.51 63.09 53532.38 88888.00 2015-02-14 16:53:40.906 045 15345.47 63.06 53532.34 88888.00 2015-02-14 16:53:41.406 045 15345.43 63.08 53532.34 88888.00 2015-02-14 16:53:41.906 045 15345.44 63.02 53532.41 88888.00 2015-02-14 16:53:42.406 045 15345.45 62.96 53532.48 88888.00 2015-02-14 16:53:42.906 045 15345.45 62.97 53532.45 88888.00 2015-02-14 16:53:43.406 045 15345.45 62.95 53532.38 88888.00 2015-02-14 16:53:43.906 045 15345.42 63.02 53532.28 88888.00 2015-02-14 16:53:44.406 045 15345.35 63.03 53532.25 88888.00 2015-02-14 16:53:44.906 045 15345.38 62.96 53532.34 88888.00 2015-02-14 16:53:45.406 045 15345.36 62.87 53532.41 88888.00 2015-02-14 16:53:45.906 045 15345.41 62.81 53532.45 88888.00 2015-02-14 16:53:46.406 045 15345.48 62.79 53532.37 88888.00 2015-02-14 16:53:46.906 045 15345.39 62.82 53532.23 88888.00 2015-02-14 16:53:47.406 045 15345.29 62.83 53532.18 88888.00 2015-02-14 16:53:47.906 045 15345.27 62.83 53532.31 88888.00 2015-02-14 16:53:48.406 045 15345.32 62.86 53532.47 88888.00 2015-02-14 16:53:48.906 045 15345.34 62.85 53532.41 88888.00 2015-02-14 16:53:49.406 045 15345.36 62.86 53532.27 88888.00 2015-02-14 16:53:49.906 045 15345.33 62.79 53532.17 88888.00 2015-02-14 16:53:50.406 045 15345.23 62.74 53532.16 88888.00 2015-02-14 16:53:50.906 045 15345.26 62.73 53532.25 88888.00 2015-02-14 16:53:51.407 045 15345.31 62.70 53532.38 88888.00 2015-02-14 16:53:51.907 045 15345.36 62.69 53532.41 88888.00 2015-02-14 16:53:52.407 045 15345.36 62.71 53532.28 88888.00 2015-02-14 16:53:52.907 045 15345.30 62.77 53532.16 88888.00 2015-02-14 16:53:53.407 045 15345.26 62.77 53532.16 88888.00 2015-02-14 16:53:53.907 045 15345.32 62.74 53532.23 88888.00 2015-02-14 16:53:54.407 045 15345.40 62.79 53532.30 88888.00 2015-02-14 16:53:54.907 045 15345.41 62.83 53532.26 88888.00 2015-02-14 16:53:55.407 045 15345.40 62.80 53532.21 88888.00 2015-02-14 16:53:55.907 045 15345.39 62.83 53532.12 88888.00 2015-02-14 16:53:56.407 045 15345.38 62.85 53532.15 88888.00 2015-02-14 16:53:56.907 045 15345.43 62.86 53532.23 88888.00 2015-02-14 16:53:57.407 045 15345.51 62.88 53532.29 88888.00 2015-02-14 16:53:57.907 045 15345.59 62.86 53532.35 88888.00 2015-02-14 16:53:58.407 045 15345.65 62.89 53532.33 88888.00 2015-02-14 16:53:58.907 045 15345.65 62.90 53532.26 88888.00 2015-02-14 16:53:59.407 045 15345.59 62.91 53532.15 88888.00 2015-02-14 16:53:59.907 045 15345.53 62.93 53532.08 88888.00 2015-02-14 16:54:00.407 045 15345.53 62.93 53532.08 88888.00 2015-02-14 16:54:00.907 045 15345.57 62.94 53532.11 88888.00 2015-02-14 16:54:01.407 045 15345.59 62.93 53532.17 88888.00 2015-02-14 16:54:01.907 045 15345.71 62.98 53532.26 88888.00 2015-02-14 16:54:02.407 045 15345.76 63.00 53532.33 88888.00 2015-02-14 16:54:02.907 045 15345.74 62.99 53532.29 88888.00 2015-02-14 16:54:03.407 045 15345.72 63.02 53532.25 88888.00 2015-02-14 16:54:03.907 045 15345.71 63.04 53532.23 88888.00 2015-02-14 16:54:04.407 045 15345.74 63.05 53532.22 88888.00 2015-02-14 16:54:04.907 045 15345.74 63.07 53532.19 88888.00 2015-02-14 16:54:05.407 045 15345.76 63.08 53532.15 88888.00 2015-02-14 16:54:05.907 045 15345.74 63.08 53532.14 88888.00 2015-02-14 16:54:06.407 045 15345.69 63.09 53532.19 88888.00 2015-02-14 16:54:06.907 045 15345.67 63.13 53532.26 88888.00 2015-02-14 16:54:07.407 045 15345.70 63.08 53532.39 88888.00 2015-02-14 16:54:07.907 045 15345.74 63.02 53532.46 88888.00 2015-02-14 16:54:08.407 045 15345.74 62.99 53532.47 88888.00 2015-02-14 16:54:08.907 045 15345.72 62.98 53532.39 88888.00 2015-02-14 16:54:09.407 045 15345.70 63.00 53532.30 88888.00 2015-02-14 16:54:09.907 045 15345.74 62.99 53532.22 88888.00 2015-02-14 16:54:10.407 045 15345.75 63.00 53532.17 88888.00 2015-02-14 16:54:10.907 045 15345.72 63.00 53532.16 88888.00 2015-02-14 16:54:11.407 045 15345.72 62.96 53532.30 88888.00 2015-02-14 16:54:11.907 045 15345.72 62.94 53532.41 88888.00 2015-02-14 16:54:12.407 045 15345.70 62.96 53532.52 88888.00 2015-02-14 16:54:12.907 045 15345.69 62.93 53532.51 88888.00 2015-02-14 16:54:13.407 045 15345.68 62.87 53532.48 88888.00 2015-02-14 16:54:13.907 045 15345.68 62.85 53532.34 88888.00 2015-02-14 16:54:14.407 045 15345.62 62.77 53532.25 88888.00 2015-02-14 16:54:14.907 045 15345.56 62.77 53532.17 88888.00 2015-02-14 16:54:15.407 045 15345.54 62.79 53532.15 88888.00 2015-02-14 16:54:15.907 045 15345.58 62.76 53532.27 88888.00 2015-02-14 16:54:16.407 045 15345.65 62.74 53532.38 88888.00 2015-02-14 16:54:16.907 045 15345.63 62.73 53532.43 88888.00 2015-02-14 16:54:17.407 045 15345.61 62.69 53532.38 88888.00 2015-02-14 16:54:17.907 045 15345.58 62.72 53532.29 88888.00 2015-02-14 16:54:18.407 045 15345.59 62.73 53532.23 88888.00 2015-02-14 16:54:18.907 045 15345.56 62.76 53532.19 88888.00 2015-02-14 16:54:19.407 045 15345.53 62.78 53532.21 88888.00 2015-02-14 16:54:19.907 045 15345.56 62.77 53532.29 88888.00 2015-02-14 16:54:20.407 045 15345.58 62.76 53532.33 88888.00 2015-02-14 16:54:20.907 045 15345.54 62.79 53532.36 88888.00 2015-02-14 16:54:21.407 045 15345.58 62.80 53532.32 88888.00 2015-02-14 16:54:21.907 045 15345.60 62.78 53532.26 88888.00 2015-02-14 16:54:22.407 045 15345.56 62.81 53532.23 88888.00 2015-02-14 16:54:22.907 045 15345.50 62.83 53532.17 88888.00 2015-02-14 16:54:23.407 045 15345.56 62.87 53532.21 88888.00 2015-02-14 16:54:23.907 045 15345.60 62.86 53532.31 88888.00 2015-02-14 16:54:24.407 045 15345.59 62.93 53532.35 88888.00 2015-02-14 16:54:24.907 045 15345.63 63.02 53532.29 88888.00 2015-02-14 16:54:25.407 045 15345.67 63.03 53532.21 88888.00 2015-02-14 16:54:25.907 045 15345.63 63.03 53532.17 88888.00 2015-02-14 16:54:26.407 045 15345.60 63.06 53532.11 88888.00 2015-02-14 16:54:26.907 045 15345.57 63.05 53532.15 88888.00 2015-02-14 16:54:27.407 045 15345.66 63.04 53532.22 88888.00 2015-02-14 16:54:27.907 045 15345.65 63.07 53532.32 88888.00 2015-02-14 16:54:28.407 045 15345.71 63.09 53532.45 88888.00 2015-02-14 16:54:28.907 045 15345.70 63.07 53532.50 88888.00 2015-02-14 16:54:29.407 045 15345.72 63.11 53532.42 88888.00 2015-02-14 16:54:29.907 045 15345.77 63.14 53532.33 88888.00 2015-02-14 16:54:30.407 045 15345.71 63.12 53532.25 88888.00 2015-02-14 16:54:30.907 045 15345.68 63.07 53532.20 88888.00 2015-02-14 16:54:31.407 045 15345.67 63.08 53532.19 88888.00 2015-02-14 16:54:31.907 045 15345.63 63.13 53532.22 88888.00 2015-02-14 16:54:32.407 045 15345.60 63.16 53532.36 88888.00 2015-02-14 16:54:32.907 045 15345.63 63.17 53532.46 88888.00 2015-02-14 16:54:33.407 045 15345.61 63.17 53532.45 88888.00 2015-02-14 16:54:33.907 045 15345.53 63.21 53532.40 88888.00 2015-02-14 16:54:34.407 045 15345.56 63.17 53532.26 88888.00 2015-02-14 16:54:34.907 045 15345.57 63.15 53532.17 88888.00 2015-02-14 16:54:35.407 045 15345.58 63.12 53532.23 88888.00 2015-02-14 16:54:35.907 045 15345.58 63.14 53532.40 88888.00 2015-02-14 16:54:36.407 045 15345.61 63.14 53532.51 88888.00 2015-02-14 16:54:36.907 045 15345.69 63.08 53532.48 88888.00 2015-02-14 16:54:37.407 045 15345.65 63.05 53532.36 88888.00 2015-02-14 16:54:37.907 045 15345.58 63.00 53532.31 88888.00 2015-02-14 16:54:38.407 045 15345.58 63.02 53532.30 88888.00 2015-02-14 16:54:38.907 045 15345.52 63.03 53532.36 88888.00 2015-02-14 16:54:39.407 045 15345.52 63.04 53532.48 88888.00 2015-02-14 16:54:39.907 045 15345.50 63.06 53532.55 88888.00 2015-02-14 16:54:40.407 045 15345.48 63.05 53532.46 88888.00 2015-02-14 16:54:40.907 045 15345.51 63.11 53532.34 88888.00 2015-02-14 16:54:41.407 045 15345.48 63.11 53532.26 88888.00 2015-02-14 16:54:41.907 045 15345.42 63.04 53532.26 88888.00 2015-02-14 16:54:42.407 045 15345.41 63.03 53532.36 88888.00 2015-02-14 16:54:42.907 045 15345.44 63.06 53532.45 88888.00 2015-02-14 16:54:43.407 045 15345.48 63.09 53532.41 88888.00 2015-02-14 16:54:43.907 045 15345.48 63.08 53532.33 88888.00 2015-02-14 16:54:44.407 045 15345.44 63.04 53532.21 88888.00 2015-02-14 16:54:44.907 045 15345.43 63.06 53532.19 88888.00 2015-02-14 16:54:45.407 045 15345.45 63.12 53532.28 88888.00 2015-02-14 16:54:45.907 045 15345.49 63.11 53532.37 88888.00 2015-02-14 16:54:46.407 045 15345.59 63.08 53532.37 88888.00 2015-02-14 16:54:46.907 045 15345.62 63.11 53532.30 88888.00 2015-02-14 16:54:47.407 045 15345.61 63.12 53532.23 88888.00 2015-02-14 16:54:47.907 045 15345.63 63.13 53532.15 88888.00 2015-02-14 16:54:48.407 045 15345.66 63.13 53532.11 88888.00 2015-02-14 16:54:48.907 045 15345.60 63.11 53532.08 88888.00 2015-02-14 16:54:49.407 045 15345.65 63.06 53532.16 88888.00 2015-02-14 16:54:49.907 045 15345.68 63.05 53532.27 88888.00 2015-02-14 16:54:50.407 045 15345.71 63.05 53532.33 88888.00 2015-02-14 16:54:50.907 045 15345.75 63.05 53532.33 88888.00 2015-02-14 16:54:51.407 045 15345.77 63.07 53532.26 88888.00 2015-02-14 16:54:51.907 045 15345.76 63.08 53532.16 88888.00 2015-02-14 16:54:52.407 045 15345.78 63.02 53532.11 88888.00 2015-02-14 16:54:52.907 045 15345.77 62.99 53532.11 88888.00 2015-02-14 16:54:53.407 045 15345.76 63.02 53532.12 88888.00 2015-02-14 16:54:53.907 045 15345.78 63.03 53532.12 88888.00 2015-02-14 16:54:54.407 045 15345.81 63.00 53532.19 88888.00 2015-02-14 16:54:54.907 045 15345.78 62.98 53532.30 88888.00 2015-02-14 16:54:55.407 045 15345.78 62.94 53532.35 88888.00 2015-02-14 16:54:55.907 045 15345.83 62.91 53532.37 88888.00 2015-02-14 16:54:56.407 045 15345.89 62.88 53532.30 88888.00 2015-02-14 16:54:56.907 045 15345.89 62.86 53532.19 88888.00 2015-02-14 16:54:57.407 045 15345.83 62.86 53532.09 88888.00 2015-02-14 16:54:57.907 045 15345.81 62.87 53532.00 88888.00 2015-02-14 16:54:58.407 045 15345.84 62.86 53531.92 88888.00 2015-02-14 16:54:58.907 045 15345.87 62.85 53531.96 88888.00 2015-02-14 16:54:59.407 045 15345.85 62.88 53532.00 88888.00 2015-02-14 16:54:59.907 045 15345.86 62.85 53532.04 88888.00 2015-02-14 16:55:00.407 045 15345.85 62.86 53532.05 88888.00 2015-02-14 16:55:00.907 045 15345.89 62.85 53532.06 88888.00 2015-02-14 16:55:01.407 045 15345.97 62.83 53532.08 88888.00 2015-02-14 16:55:01.907 045 15345.97 62.87 53532.08 88888.00 2015-02-14 16:55:02.407 045 15345.95 62.93 53532.12 88888.00 2015-02-14 16:55:02.907 045 15345.93 62.89 53532.15 88888.00 2015-02-14 16:55:03.407 045 15345.94 62.83 53532.17 88888.00 2015-02-14 16:55:03.907 045 15345.93 62.86 53532.20 88888.00 2015-02-14 16:55:04.407 045 15345.90 62.87 53532.20 88888.00 2015-02-14 16:55:04.907 045 15345.96 62.86 53532.20 88888.00 2015-02-14 16:55:05.407 045 15346.01 62.89 53532.20 88888.00 2015-02-14 16:55:05.907 045 15345.95 62.89 53532.14 88888.00 2015-02-14 16:55:06.407 045 15345.94 62.89 53532.07 88888.00 2015-02-14 16:55:06.907 045 15345.95 62.93 53532.06 88888.00 2015-02-14 16:55:07.407 045 15345.92 62.93 53532.01 88888.00 2015-02-14 16:55:07.907 045 15345.87 62.90 53532.04 88888.00 2015-02-14 16:55:08.407 045 15345.86 62.89 53531.99 88888.00 2015-02-14 16:55:08.907 045 15345.86 62.91 53532.00 88888.00 2015-02-14 16:55:09.407 045 15345.85 62.95 53532.07 88888.00 2015-02-14 16:55:09.907 045 15345.87 62.95 53532.08 88888.00 2015-02-14 16:55:10.407 045 15345.90 62.95 53532.13 88888.00 2015-02-14 16:55:10.907 045 15345.88 62.94 53532.12 88888.00 2015-02-14 16:55:11.407 045 15345.88 62.93 53532.09 88888.00 2015-02-14 16:55:11.907 045 15345.84 62.91 53532.07 88888.00 2015-02-14 16:55:12.407 045 15345.83 62.88 53532.10 88888.00 2015-02-14 16:55:12.907 045 15345.86 62.86 53532.16 88888.00 2015-02-14 16:55:13.407 045 15345.90 62.86 53532.31 88888.00 2015-02-14 16:55:13.907 045 15345.88 62.79 53532.41 88888.00 2015-02-14 16:55:14.407 045 15345.93 62.81 53532.37 88888.00 2015-02-14 16:55:14.907 045 15345.94 62.82 53532.39 88888.00 2015-02-14 16:55:15.407 045 15345.90 62.76 53532.38 88888.00 2015-02-14 16:55:15.907 045 15345.85 62.78 53532.32 88888.00 2015-02-14 16:55:16.407 045 15345.86 62.80 53532.25 88888.00 2015-02-14 16:55:16.907 045 15345.89 62.82 53532.13 88888.00 2015-02-14 16:55:17.407 045 15345.88 62.80 53532.10 88888.00 2015-02-14 16:55:17.907 045 15345.86 62.80 53532.09 88888.00 2015-02-14 16:55:18.407 045 15345.88 62.78 53532.09 88888.00 2015-02-14 16:55:18.907 045 15345.83 62.78 53532.08 88888.00 2015-02-14 16:55:19.407 045 15345.80 62.79 53532.06 88888.00 2015-02-14 16:55:19.907 045 15345.81 62.77 53532.08 88888.00 2015-02-14 16:55:20.407 045 15345.84 62.77 53532.14 88888.00 2015-02-14 16:55:20.907 045 15345.84 62.76 53532.21 88888.00 2015-02-14 16:55:21.407 045 15345.83 62.76 53532.27 88888.00 2015-02-14 16:55:21.907 045 15345.80 62.74 53532.31 88888.00 2015-02-14 16:55:22.407 045 15345.77 62.77 53532.26 88888.00 2015-02-14 16:55:22.907 045 15345.80 62.78 53532.20 88888.00 2015-02-14 16:55:23.407 045 15345.79 62.80 53532.15 88888.00 2015-02-14 16:55:23.907 045 15345.79 62.80 53532.07 88888.00 2015-02-14 16:55:24.407 045 15345.83 62.80 53532.04 88888.00 2015-02-14 16:55:24.907 045 15345.76 62.81 53531.94 88888.00 2015-02-14 16:55:25.407 045 15345.76 62.82 53531.88 88888.00 2015-02-14 16:55:25.907 045 15345.79 62.91 53531.88 88888.00 2015-02-14 16:55:26.407 045 15345.80 62.95 53531.85 88888.00 2015-02-14 16:55:26.907 045 15345.80 62.97 53531.85 88888.00 2015-02-14 16:55:27.407 045 15345.79 62.96 53531.89 88888.00 2015-02-14 16:55:27.907 045 15345.85 62.98 53531.94 88888.00 2015-02-14 16:55:28.407 045 15345.86 63.04 53532.01 88888.00 2015-02-14 16:55:28.907 045 15345.87 63.11 53531.98 88888.00 2015-02-14 16:55:29.407 045 15345.88 63.09 53532.00 88888.00 2015-02-14 16:55:29.907 045 15345.92 63.13 53532.05 88888.00 2015-02-14 16:55:30.407 045 15345.95 63.13 53532.14 88888.00 2015-02-14 16:55:30.907 045 15345.97 63.14 53532.20 88888.00 2015-02-14 16:55:31.407 045 15346.03 63.20 53532.20 88888.00 2015-02-14 16:55:31.907 045 15346.06 63.24 53532.16 88888.00 2015-02-14 16:55:32.407 045 15346.04 63.25 53532.15 88888.00 2015-02-14 16:55:32.907 045 15346.12 63.31 53532.07 88888.00 2015-02-14 16:55:33.407 045 15346.17 63.39 53532.02 88888.00 2015-02-14 16:55:33.907 045 15346.17 63.42 53531.99 88888.00 2015-02-14 16:55:34.407 045 15346.21 63.50 53531.92 88888.00 2015-02-14 16:55:34.907 045 15346.25 63.59 53531.88 88888.00 2015-02-14 16:55:35.407 045 15346.24 63.72 53531.79 88888.00 2015-02-14 16:55:35.907 045 15346.31 63.80 53531.69 88888.00 2015-02-14 16:55:36.407 045 15346.42 63.88 53531.55 88888.00 2015-02-14 16:55:36.907 045 15346.51 63.98 53531.33 88888.00 2015-02-14 16:55:37.407 045 15346.65 64.07 53531.11 88888.00 2015-02-14 16:55:37.907 045 15346.79 64.04 53531.01 88888.00 2015-02-14 16:55:38.407 045 15346.94 63.86 53531.06 88888.00 2015-02-14 16:55:38.907 045 15346.94 63.66 53531.10 88888.00 2015-02-14 16:55:39.407 045 15346.88 63.46 53531.05 88888.00 2015-02-14 16:55:39.907 045 15346.77 63.33 53531.08 88888.00 2015-02-14 16:55:40.407 045 15346.67 63.19 53531.24 88888.00 2015-02-14 16:55:40.907 045 15346.54 63.15 53531.48 88888.00 2015-02-14 16:55:41.407 045 15346.42 63.13 53531.70 88888.00 2015-02-14 16:55:41.907 045 15346.36 63.12 53531.85 88888.00 2015-02-14 16:55:42.407 045 15346.36 63.11 53532.00 88888.00 2015-02-14 16:55:42.907 045 15346.32 63.13 53532.11 88888.00 2015-02-14 16:55:43.407 045 15346.24 63.14 53532.17 88888.00 2015-02-14 16:55:43.907 045 15346.21 63.16 53532.18 88888.00 2015-02-14 16:55:44.407 045 15346.21 63.13 53532.19 88888.00 2015-02-14 16:55:44.907 045 15346.15 63.12 53532.20 88888.00 2015-02-14 16:55:45.407 045 15346.20 63.11 53532.09 88888.00 2015-02-14 16:55:45.907 045 15346.22 63.09 53532.08 88888.00 2015-02-14 16:55:46.407 045 15346.17 63.12 53532.08 88888.00 2015-02-14 16:55:46.907 045 15346.12 63.12 53532.05 88888.00 2015-02-14 16:55:47.407 045 15346.03 63.08 53532.02 88888.00 2015-02-14 16:55:47.907 045 15345.93 63.12 53532.01 88888.00 2015-02-14 16:55:48.407 045 15345.93 63.16 53532.05 88888.00 2015-02-14 16:55:48.907 045 15345.87 63.13 53532.04 88888.00 2015-02-14 16:55:49.407 045 15345.79 63.15 53531.97 88888.00 2015-02-14 16:55:49.907 045 15345.78 63.19 53531.89 88888.00 2015-02-14 16:55:50.407 045 15345.78 63.21 53531.88 88888.00 2015-02-14 16:55:50.907 045 15345.72 63.25 53531.94 88888.00 2015-02-14 16:55:51.407 045 15345.71 63.30 53532.01 88888.00 2015-02-14 16:55:51.907 045 15345.68 63.39 53532.13 88888.00 2015-02-14 16:55:52.407 045 15345.61 63.40 53532.19 88888.00 2015-02-14 16:55:52.907 045 15345.58 63.43 53532.22 88888.00 2015-02-14 16:55:53.407 045 15345.50 63.46 53532.07 88888.00 2015-02-14 16:55:53.907 045 15345.47 63.47 53531.98 88888.00 2015-02-14 16:55:54.407 045 15345.43 63.48 53531.95 88888.00 2015-02-14 16:55:54.907 045 15345.36 63.59 53531.94 88888.00 2015-02-14 16:55:55.407 045 15345.36 63.59 53532.06 88888.00 2015-02-14 16:55:55.907 045 15345.41 63.63 53532.16 88888.00 2015-02-14 16:55:56.407 045 15345.44 63.58 53532.17 88888.00 2015-02-14 16:55:56.907 045 15345.44 63.50 53532.16 88888.00 2015-02-14 16:55:57.407 045 15345.41 63.58 53532.11 88888.00 2015-02-14 16:55:57.907 045 15345.31 63.58 53532.04 88888.00 2015-02-14 16:55:58.407 045 15345.30 63.54 53531.98 88888.00 2015-02-14 16:55:58.907 045 15345.38 63.50 53532.04 88888.00 2015-02-14 16:55:59.407 045 15345.43 63.51 53532.17 88888.00 2015-02-14 16:55:59.907 045 15345.51 63.50 53532.30 88888.00 2015-02-14 16:56:00.407 045 15345.54 63.49 53532.34 88888.00 2015-02-14 16:56:00.907 045 15345.57 63.48 53532.30 88888.00 2015-02-14 16:56:01.407 045 15345.57 63.47 53532.19 88888.00 2015-02-14 16:56:01.907 045 15345.54 63.48 53532.16 88888.00 2015-02-14 16:56:02.407 045 15345.56 63.47 53532.20 88888.00 2015-02-14 16:56:02.907 045 15345.56 63.46 53532.30 88888.00 2015-02-14 16:56:03.407 045 15345.66 63.48 53532.43 88888.00 2015-02-14 16:56:03.907 045 15345.70 63.49 53532.52 88888.00 2015-02-14 16:56:04.407 045 15345.70 63.48 53532.50 88888.00 2015-02-14 16:56:04.907 045 15345.72 63.47 53532.41 88888.00 2015-02-14 16:56:05.407 045 15345.68 63.47 53532.36 88888.00 2015-02-14 16:56:05.907 045 15345.71 63.47 53532.36 88888.00 2015-02-14 16:56:06.407 045 15345.69 63.45 53532.42 88888.00 2015-02-14 16:56:06.907 045 15345.70 63.45 53532.56 88888.00 2015-02-14 16:56:07.407 045 15345.72 63.39 53532.62 88888.00 2015-02-14 16:56:07.907 045 15345.76 63.34 53532.54 88888.00 2015-02-14 16:56:08.407 045 15345.76 63.37 53532.41 88888.00 2015-02-14 16:56:08.907 045 15345.68 63.37 53532.35 88888.00 2015-02-14 16:56:09.407 045 15345.67 63.38 53532.32 88888.00 2015-02-14 16:56:09.907 045 15345.63 63.35 53532.36 88888.00 2015-02-14 16:56:10.407 045 15345.65 63.37 53532.55 88888.00 2015-02-14 16:56:10.907 045 15345.67 63.34 53532.63 88888.00 2015-02-14 16:56:11.407 045 15345.67 63.37 53532.66 88888.00 2015-02-14 16:56:11.907 045 15345.60 63.38 53532.56 88888.00 2015-02-14 16:56:12.407 045 15345.56 63.37 53532.43 88888.00 2015-02-14 16:56:12.907 045 15345.51 63.38 53532.46 88888.00 2015-02-14 16:56:13.407 045 15345.45 63.39 53532.62 88888.00 2015-02-14 16:56:13.907 045 15345.52 63.39 53532.65 88888.00 2015-02-14 16:56:14.407 045 15345.49 63.37 53532.61 88888.00 2015-02-14 16:56:14.907 045 15345.41 63.34 53532.49 88888.00 2015-02-14 16:56:15.407 045 15345.33 63.37 53532.46 88888.00 2015-02-14 16:56:15.907 045 15345.26 63.40 53532.61 88888.00 2015-02-14 16:56:16.407 045 15345.27 63.42 53532.71 88888.00 2015-02-14 16:56:16.907 045 15345.29 63.46 53532.63 88888.00 2015-02-14 16:56:17.407 045 15345.25 63.48 53532.52 88888.00 2015-02-14 16:56:17.907 045 15345.24 63.43 53532.51 88888.00 2015-02-14 16:56:18.407 045 15345.26 63.41 53532.60 88888.00 2015-02-14 16:56:18.907 045 15345.27 63.34 53532.71 88888.00 2015-02-14 16:56:19.407 045 15345.27 63.34 53532.65 88888.00 2015-02-14 16:56:19.907 045 15345.20 63.38 53532.49 88888.00 2015-02-14 16:56:20.407 045 15345.13 63.45 53532.50 88888.00 2015-02-14 16:56:20.907 045 15345.15 63.45 53532.61 88888.00 2015-02-14 16:56:21.407 045 15345.15 63.41 53532.62 88888.00 2015-02-14 16:56:21.907 045 15345.18 63.42 53532.53 88888.00 2015-02-14 16:56:22.407 045 15345.22 63.46 53532.49 88888.00 2015-02-14 16:56:22.907 045 15345.22 63.50 53532.52 88888.00 2015-02-14 16:56:23.407 045 15345.29 63.54 53532.59 88888.00 2015-02-14 16:56:23.907 045 15345.33 63.52 53532.55 88888.00 2015-02-14 16:56:24.407 045 15345.25 63.49 53532.41 88888.00 2015-02-14 16:56:24.907 045 15345.20 63.50 53532.33 88888.00 2015-02-14 16:56:25.407 045 15345.27 63.52 53532.40 88888.00 2015-02-14 16:56:25.907 045 15345.35 63.54 53532.55 88888.00 2015-02-14 16:56:26.407 045 15345.43 63.51 53532.54 88888.00 2015-02-14 16:56:26.907 045 15345.41 63.54 53532.48 88888.00 2015-02-14 16:56:27.407 045 15345.41 63.58 53532.37 88888.00 2015-02-14 16:56:27.907 045 15345.43 63.59 53532.37 88888.00 2015-02-14 16:56:28.407 045 15345.44 63.58 53532.43 88888.00 2015-02-14 16:56:28.907 045 15345.48 63.55 53532.52 88888.00 2015-02-14 16:56:29.407 045 15345.49 63.55 53532.51 88888.00 2015-02-14 16:56:29.907 045 15345.50 63.56 53532.39 88888.00 2015-02-14 16:56:30.407 045 15345.49 63.58 53532.35 88888.00 2015-02-14 16:56:30.907 045 15345.49 63.58 53532.32 88888.00 2015-02-14 16:56:31.407 045 15345.51 63.63 53532.37 88888.00 2015-02-14 16:56:31.907 045 15345.50 63.62 53532.50 88888.00 2015-02-14 16:56:32.407 045 15345.56 63.59 53532.60 88888.00 2015-02-14 16:56:32.907 045 15345.61 63.57 53532.51 88888.00 2015-02-14 16:56:33.407 045 15345.53 63.54 53532.37 88888.00 2015-02-14 16:56:33.907 045 15345.47 63.49 53532.27 88888.00 2015-02-14 16:56:34.407 045 15345.48 63.49 53532.36 88888.00 2015-02-14 16:56:34.907 045 15345.54 63.54 53532.52 88888.00 2015-02-14 16:56:35.407 045 15345.57 63.56 53532.56 88888.00 2015-02-14 16:56:35.907 045 15345.54 63.55 53532.63 88888.00 2015-02-14 16:56:36.407 045 15345.51 63.54 53532.54 88888.00 2015-02-14 16:56:36.907 045 15345.42 63.47 53532.46 88888.00 2015-02-14 16:56:37.407 045 15345.34 63.45 53532.53 88888.00 2015-02-14 16:56:37.907 045 15345.36 63.45 53532.67 88888.00 2015-02-14 16:56:38.407 045 15345.39 63.45 53532.67 88888.00 2015-02-14 16:56:38.907 045 15345.35 63.46 53532.60 88888.00 2015-02-14 16:56:39.407 045 15345.32 63.47 53532.54 88888.00 2015-02-14 16:56:39.907 045 15345.27 63.48 53532.58 88888.00 2015-02-14 16:56:40.407 045 15345.25 63.40 53532.75 88888.00 2015-02-14 16:56:40.907 045 15345.27 63.41 53532.80 88888.00 2015-02-14 16:56:41.407 045 15345.24 63.43 53532.66 88888.00 2015-02-14 16:56:41.907 045 15345.22 63.46 53532.55 88888.00 2015-02-14 16:56:42.407 045 15345.18 63.48 53532.61 88888.00 2015-02-14 16:56:42.907 045 15345.21 63.49 53532.76 88888.00 2015-02-14 16:56:43.407 045 15345.23 63.49 53532.72 88888.00 2015-02-14 16:56:43.907 045 15345.23 63.45 53532.58 88888.00 2015-02-14 16:56:44.407 045 15345.17 63.40 53532.67 88888.00 2015-02-14 16:56:44.907 045 15345.26 63.38 53532.78 88888.00 2015-02-14 16:56:45.407 045 15345.30 63.38 53532.72 88888.00 2015-02-14 16:56:45.907 045 15345.25 63.37 53532.58 88888.00 2015-02-14 16:56:46.407 045 15345.17 63.43 53532.58 88888.00 2015-02-14 16:56:46.907 045 15345.18 63.47 53532.69 88888.00 2015-02-14 16:56:47.407 045 15345.25 63.48 53532.73 88888.00 2015-02-14 16:56:47.907 045 15345.33 63.54 53532.60 88888.00 2015-02-14 16:56:48.407 045 15345.29 63.51 53532.50 88888.00 2015-02-14 16:56:48.907 045 15345.26 63.54 53532.58 88888.00 2015-02-14 16:56:49.407 045 15345.30 63.55 53532.66 88888.00 2015-02-14 16:56:49.907 045 15345.31 63.56 53532.57 88888.00 2015-02-14 16:56:50.407 045 15345.33 63.58 53532.43 88888.00 2015-02-14 16:56:50.907 045 15345.32 63.63 53532.35 88888.00 2015-02-14 16:56:51.407 045 15345.41 63.67 53532.38 88888.00 2015-02-14 16:56:51.907 045 15345.41 63.68 53532.45 88888.00 2015-02-14 16:56:52.407 045 15345.48 63.68 53532.54 88888.00 2015-02-14 16:56:52.907 045 15345.52 63.68 53532.51 88888.00 2015-02-14 16:56:53.407 045 15345.49 63.71 53532.38 88888.00 2015-02-14 16:56:53.907 045 15345.48 63.75 53532.28 88888.00 2015-02-14 16:56:54.407 045 15345.53 63.76 53532.34 88888.00 2015-02-14 16:56:54.907 045 15345.59 63.76 53532.48 88888.00 2015-02-14 16:56:55.407 045 15345.61 63.77 53532.56 88888.00 2015-02-14 16:56:55.907 045 15345.61 63.74 53532.52 88888.00 2015-02-14 16:56:56.407 045 15345.63 63.74 53532.42 88888.00 2015-02-14 16:56:56.907 045 15345.68 63.78 53532.35 88888.00 2015-02-14 16:56:57.407 045 15345.68 63.77 53532.33 88888.00 2015-02-14 16:56:57.907 045 15345.69 63.72 53532.38 88888.00 2015-02-14 16:56:58.407 045 15345.69 63.76 53532.56 88888.00 2015-02-14 16:56:58.907 045 15345.70 63.80 53532.65 88888.00 2015-02-14 16:56:59.407 045 15345.77 63.78 53532.61 88888.00 2015-02-14 16:56:59.907 045 15345.78 63.82 53532.48 88888.00 2015-02-14 16:57:00.407 045 15345.76 63.81 53532.34 88888.00 2015-02-14 16:57:00.907 045 15345.70 63.72 53532.33 88888.00 2015-02-14 16:57:01.407 045 15345.71 63.67 53532.39 88888.00 2015-02-14 16:57:01.907 045 15345.72 63.66 53532.49 88888.00 2015-02-14 16:57:02.407 045 15345.68 63.62 53532.65 88888.00 2015-02-14 16:57:02.907 045 15345.70 63.62 53532.76 88888.00 2015-02-14 16:57:03.407 045 15345.63 63.57 53532.61 88888.00 2015-02-14 16:57:03.907 045 15345.59 63.57 53532.50 88888.00 2015-02-14 16:57:04.407 045 15345.50 63.58 53532.52 88888.00 2015-02-14 16:57:04.907 045 15345.51 63.58 53532.65 88888.00 2015-02-14 16:57:05.407 045 15345.50 63.52 53532.76 88888.00 2015-02-14 16:57:05.907 045 15345.50 63.47 53532.76 88888.00 2015-02-14 16:57:06.407 045 15345.49 63.46 53532.68 88888.00 2015-02-14 16:57:06.907 045 15345.43 63.48 53532.61 88888.00 2015-02-14 16:57:07.407 045 15345.39 63.46 53532.63 88888.00 2015-02-14 16:57:07.907 045 15345.38 63.40 53532.74 88888.00 2015-02-14 16:57:08.407 045 15345.36 63.39 53532.75 88888.00 2015-02-14 16:57:08.907 045 15345.32 63.38 53532.68 88888.00 2015-02-14 16:57:09.407 045 15345.27 63.38 53532.71 88888.00 2015-02-14 16:57:09.907 045 15345.30 63.39 53532.82 88888.00 2015-02-14 16:57:10.407 045 15345.35 63.31 53532.78 88888.00 2015-02-14 16:57:10.907 045 15345.33 63.26 53532.61 88888.00 2015-02-14 16:57:11.407 045 15345.33 63.21 53532.56 88888.00 2015-02-14 16:57:11.907 045 15345.32 63.22 53532.65 88888.00 2015-02-14 16:57:12.407 045 15345.34 63.26 53532.74 88888.00 2015-02-14 16:57:12.907 045 15345.35 63.22 53532.67 88888.00 2015-02-14 16:57:13.407 045 15345.34 63.19 53532.57 88888.00 2015-02-14 16:57:13.907 045 15345.33 63.16 53532.59 88888.00 2015-02-14 16:57:14.407 045 15345.39 63.19 53532.72 88888.00 2015-02-14 16:57:14.907 045 15345.49 63.16 53532.73 88888.00 2015-02-14 16:57:15.407 045 15345.45 63.20 53532.60 88888.00 2015-02-14 16:57:15.907 045 15345.40 63.23 53532.50 88888.00 2015-02-14 16:57:16.407 045 15345.42 63.21 53532.49 88888.00 2015-02-14 16:57:16.907 045 15345.49 63.21 53532.63 88888.00 2015-02-14 16:57:17.407 045 15345.53 63.21 53532.69 88888.00 2015-02-14 16:57:17.907 045 15345.48 63.25 53532.57 88888.00 2015-02-14 16:57:18.407 045 15345.49 63.31 53532.42 88888.00 2015-02-14 16:57:18.907 045 15345.45 63.28 53532.35 88888.00 2015-02-14 16:57:19.407 045 15345.45 63.29 53532.42 88888.00 2015-02-14 16:57:19.907 045 15345.52 63.29 53532.51 88888.00 2015-02-14 16:57:20.407 045 15345.56 63.28 53532.55 88888.00 2015-02-14 16:57:20.907 045 15345.51 63.31 53532.48 88888.00 2015-02-14 16:57:21.407 045 15345.45 63.31 53532.38 88888.00 2015-02-14 16:57:21.907 045 15345.49 63.34 53532.37 88888.00 2015-02-14 16:57:22.407 045 15345.53 63.33 53532.47 88888.00 2015-02-14 16:57:22.907 045 15345.65 63.37 53532.60 88888.00 2015-02-14 16:57:23.407 045 15345.67 63.39 53532.61 88888.00 2015-02-14 16:57:23.907 045 15345.67 63.38 53532.53 88888.00 2015-02-14 16:57:24.407 045 15345.68 63.35 53532.38 88888.00 2015-02-14 16:57:24.907 045 15345.66 63.35 53532.32 88888.00 2015-02-14 16:57:25.407 045 15345.65 63.40 53532.34 88888.00 2015-02-14 16:57:25.907 045 15345.67 63.37 53532.49 88888.00 2015-02-14 16:57:26.407 045 15345.71 63.37 53532.55 88888.00 2015-02-14 16:57:26.907 045 15345.71 63.39 53532.54 88888.00 2015-02-14 16:57:27.407 045 15345.67 63.35 53532.46 88888.00 2015-02-14 16:57:27.907 045 15345.67 63.32 53532.36 88888.00 2015-02-14 16:57:28.407 045 15345.69 63.33 53532.35 88888.00 2015-02-14 16:57:28.907 045 15345.63 63.38 53532.39 88888.00 2015-02-14 16:57:29.407 045 15345.61 63.38 53532.47 88888.00 2015-02-14 16:57:29.907 045 15345.68 63.37 53532.58 88888.00 2015-02-14 16:57:30.407 045 15345.74 63.38 53532.66 88888.00 2015-02-14 16:57:30.907 045 15345.72 63.38 53532.61 88888.00 2015-02-14 16:57:31.407 045 15345.68 63.38 53532.48 88888.00 2015-02-14 16:57:31.907 045 15345.63 63.31 53532.40 88888.00 2015-02-14 16:57:32.407 045 15345.68 63.26 53532.34 88888.00 2015-02-14 16:57:32.907 045 15345.71 63.30 53532.39 88888.00 2015-02-14 16:57:33.407 045 15345.68 63.30 53532.53 88888.00 2015-02-14 16:57:33.907 045 15345.69 63.34 53532.62 88888.00 2015-02-14 16:57:34.407 045 15345.71 63.35 53532.59 88888.00 2015-02-14 16:57:34.907 045 15345.70 63.33 53532.48 88888.00 2015-02-14 16:57:35.407 045 15345.65 63.25 53532.35 88888.00 2015-02-14 16:57:35.907 045 15345.61 63.20 53532.33 88888.00 2015-02-14 16:57:36.407 045 15345.61 63.20 53532.37 88888.00 2015-02-14 16:57:36.907 045 15345.60 63.17 53532.46 88888.00 2015-02-14 16:57:37.407 045 15345.66 63.16 53532.58 88888.00 2015-02-14 16:57:37.907 045 15345.68 63.13 53532.59 88888.00 2015-02-14 16:57:38.407 045 15345.67 63.16 53532.51 88888.00 2015-02-14 16:57:38.907 045 15345.63 63.15 53532.37 88888.00 2015-02-14 16:57:39.407 045 15345.61 63.07 53532.29 88888.00 2015-02-14 16:57:39.907 045 15345.59 63.09 53532.28 88888.00 2015-02-14 16:57:40.407 045 15345.57 63.11 53532.36 88888.00 2015-02-14 16:57:40.907 045 15345.63 63.09 53532.39 88888.00 2015-02-14 16:57:41.407 045 15345.76 63.13 53532.43 88888.00 2015-02-14 16:57:41.907 045 15345.80 63.14 53532.50 88888.00 2015-02-14 16:57:42.407 045 15345.74 63.16 53532.45 88888.00 2015-02-14 16:57:42.907 045 15345.76 63.16 53532.33 88888.00 2015-02-14 16:57:43.407 045 15345.70 63.07 53532.27 88888.00 2015-02-14 16:57:43.907 045 15345.66 63.03 53532.23 88888.00 2015-02-14 16:57:44.407 045 15345.67 63.06 53532.19 88888.00 2015-02-14 16:57:44.907 045 15345.66 63.03 53532.27 88888.00 2015-02-14 16:57:45.407 045 15345.70 63.02 53532.33 88888.00 2015-02-14 16:57:45.907 045 15345.70 62.99 53532.37 88888.00 2015-02-14 16:57:46.407 045 15345.69 62.98 53532.31 88888.00 2015-02-14 16:57:46.907 045 15345.69 63.02 53532.21 88888.00 2015-02-14 16:57:47.407 045 15345.71 63.04 53532.16 88888.00 2015-02-14 16:57:47.907 045 15345.70 63.04 53532.16 88888.00 2015-02-14 16:57:48.407 045 15345.68 63.03 53532.08 88888.00 2015-02-14 16:57:48.907 045 15345.68 62.98 53532.06 88888.00 2015-02-14 16:57:49.407 045 15345.69 62.95 53532.10 88888.00 2015-02-14 16:57:49.907 045 15345.74 62.94 53532.17 88888.00 2015-02-14 16:57:50.407 045 15345.75 62.96 53532.23 88888.00 2015-02-14 16:57:50.907 045 15345.81 62.93 53532.28 88888.00 2015-02-14 16:57:51.407 045 15345.87 62.95 53532.25 88888.00 2015-02-14 16:57:51.907 045 15345.87 62.97 53532.21 88888.00 2015-02-14 16:57:52.407 045 15345.83 62.99 53532.16 88888.00 2015-02-14 16:57:52.907 045 15345.85 63.04 53532.11 88888.00 2015-02-14 16:57:53.407 045 15345.83 63.04 53532.08 88888.00 2015-02-14 16:57:53.907 045 15345.76 63.07 53531.99 88888.00 2015-02-14 16:57:54.407 045 15345.76 63.06 53531.88 88888.00 2015-02-14 16:57:54.907 045 15345.81 63.02 53531.84 88888.00 2015-02-14 16:57:55.407 045 15345.88 63.05 53531.84 88888.00 2015-02-14 16:57:55.907 045 15345.93 63.07 53531.84 88888.00 2015-02-14 16:57:56.407 045 15345.92 63.06 53531.92 88888.00 2015-02-14 16:57:56.907 045 15345.95 63.07 53531.92 88888.00 2015-02-14 16:57:57.407 045 15345.94 63.06 53531.97 88888.00 2015-02-14 16:57:57.907 045 15345.95 63.03 53531.96 88888.00 2015-02-14 16:57:58.407 045 15345.93 63.05 53531.95 88888.00 2015-02-14 16:57:58.907 045 15345.94 63.08 53532.02 88888.00 2015-02-14 16:57:59.407 045 15345.98 63.12 53531.97 88888.00 2015-02-14 16:57:59.907 045 15345.99 63.14 53532.00 88888.00 2015-02-14 16:58:00.407 045 15346.02 63.09 53532.05 88888.00 2015-02-14 16:58:00.907 045 15346.06 63.08 53532.06 88888.00 2015-02-14 16:58:01.407 045 15346.09 63.19 53532.05 88888.00 2015-02-14 16:58:01.907 045 15346.14 63.17 53532.04 88888.00 2015-02-14 16:58:02.407 045 15346.13 63.19 53532.08 88888.00 2015-02-14 16:58:02.907 045 15346.04 63.17 53532.06 88888.00 2015-02-14 16:58:03.407 045 15346.07 63.13 53532.07 88888.00 2015-02-14 16:58:03.907 045 15346.05 63.13 53532.10 88888.00 2015-02-14 16:58:04.407 045 15346.11 63.15 53532.16 88888.00 2015-02-14 16:58:04.907 045 15346.08 63.15 53532.15 88888.00 2015-02-14 16:58:05.407 045 15346.08 63.14 53532.09 88888.00 2015-02-14 16:58:05.907 045 15346.12 63.06 53532.09 88888.00 2015-02-14 16:58:06.407 045 15346.15 63.11 53532.05 88888.00 2015-02-14 16:58:06.907 045 15346.13 63.29 53532.00 88888.00 2015-02-14 16:58:07.407 045 15346.13 63.29 53532.07 88888.00 2015-02-14 16:58:07.907 045 15346.09 63.28 53532.08 88888.00 2015-02-14 16:58:08.407 045 15346.02 63.11 53532.06 88888.00 2015-02-14 16:58:08.907 045 15345.97 62.99 53532.02 88888.00 2015-02-14 16:58:09.407 045 15346.01 62.98 53532.01 88888.00 2015-02-14 16:58:09.907 045 15346.06 62.98 53531.98 88888.00 2015-02-14 16:58:10.407 045 15346.08 62.98 53531.89 88888.00 2015-02-14 16:58:10.907 045 15346.06 62.98 53531.86 88888.00 2015-02-14 16:58:11.407 045 15346.02 62.96 53531.86 88888.00 2015-02-14 16:58:11.907 045 15345.98 62.93 53531.86 88888.00 2015-02-14 16:58:12.407 045 15346.04 62.95 53531.86 88888.00 2015-02-14 16:58:12.907 045 15346.09 62.97 53531.89 88888.00 2015-02-14 16:58:13.407 045 15346.13 62.98 53531.99 88888.00 2015-02-14 16:58:13.907 045 15346.12 62.98 53531.98 88888.00 2015-02-14 16:58:14.407 045 15346.11 62.97 53531.94 88888.00 2015-02-14 16:58:14.907 045 15346.11 62.97 53531.91 88888.00 2015-02-14 16:58:15.407 045 15346.17 62.97 53531.91 88888.00 2015-02-14 16:58:15.907 045 15346.15 62.98 53531.93 88888.00 2015-02-14 16:58:16.407 045 15346.12 62.97 53531.96 88888.00 2015-02-14 16:58:16.907 045 15346.14 62.98 53531.96 88888.00 2015-02-14 16:58:17.407 045 15346.17 62.97 53531.91 88888.00 2015-02-14 16:58:17.907 045 15346.18 62.94 53531.92 88888.00 2015-02-14 16:58:18.407 045 15346.17 62.89 53531.85 88888.00 2015-02-14 16:58:18.907 045 15346.17 62.94 53531.81 88888.00 2015-02-14 16:58:19.407 045 15346.21 62.97 53531.86 88888.00 2015-02-14 16:58:19.907 045 15346.24 62.98 53531.89 88888.00 2015-02-14 16:58:20.407 045 15346.29 62.98 53531.92 88888.00 2015-02-14 16:58:20.907 045 15346.29 63.00 53531.94 88888.00 2015-02-14 16:58:21.407 045 15346.27 63.02 53531.93 88888.00 2015-02-14 16:58:21.907 045 15346.29 62.96 53531.95 88888.00 2015-02-14 16:58:22.407 045 15346.38 62.98 53531.94 88888.00 2015-02-14 16:58:22.907 045 15346.49 63.00 53531.90 88888.00 2015-02-14 16:58:23.407 045 15346.44 63.02 53531.88 88888.00 2015-02-14 16:58:23.907 045 15346.38 62.99 53531.87 88888.00 2015-02-14 16:58:24.407 045 15346.38 62.97 53531.86 88888.00 2015-02-14 16:58:24.907 045 15346.39 62.97 53531.81 88888.00 2015-02-14 16:58:25.407 045 15346.35 62.96 53531.76 88888.00 2015-02-14 16:58:25.907 045 15346.40 62.99 53531.66 88888.00 2015-02-14 16:58:26.407 045 15346.39 63.02 53531.60 88888.00 2015-02-14 16:58:26.907 045 15346.43 63.03 53531.60 88888.00 2015-02-14 16:58:27.407 045 15346.51 63.03 53531.65 88888.00 2015-02-14 16:58:27.907 045 15346.57 63.02 53531.71 88888.00 2015-02-14 16:58:28.407 045 15346.58 63.03 53531.76 88888.00 2015-02-14 16:58:28.907 045 15346.54 62.96 53531.81 88888.00 2015-02-14 16:58:29.407 045 15346.56 62.97 53531.79 88888.00 2015-02-14 16:58:29.907 045 15346.58 62.95 53531.78 88888.00 2015-02-14 16:58:30.407 045 15346.61 62.93 53531.80 88888.00 2015-02-14 16:58:30.907 045 15346.57 62.90 53531.74 88888.00 2015-02-14 16:58:31.407 045 15346.53 62.96 53531.62 88888.00 2015-02-14 16:58:31.907 045 15346.45 62.91 53531.51 88888.00 2015-02-14 16:58:32.407 045 15346.50 62.88 53531.50 88888.00 2015-02-14 16:58:32.907 045 15346.60 62.94 53531.56 88888.00 2015-02-14 16:58:33.407 045 15346.63 62.94 53531.62 88888.00 2015-02-14 16:58:33.907 045 15346.63 62.93 53531.74 88888.00 2015-02-14 16:58:34.407 045 15346.67 62.93 53531.79 88888.00 2015-02-14 16:58:34.907 045 15346.67 62.93 53531.79 88888.00 2015-02-14 16:58:35.407 045 15346.62 62.95 53531.74 88888.00 2015-02-14 16:58:35.907 045 15346.62 62.95 53531.74 88888.00 2015-02-14 16:58:36.407 045 15346.62 62.98 53531.62 88888.00 2015-02-14 16:58:36.907 045 15346.66 62.97 53531.50 88888.00 2015-02-14 16:58:37.407 045 15346.69 62.94 53531.48 88888.00 2015-02-14 16:58:37.907 045 15346.70 62.95 53531.50 88888.00 2015-02-14 16:58:38.407 045 15346.72 62.98 53531.56 88888.00 2015-02-14 16:58:38.907 045 15346.71 63.02 53531.69 88888.00 2015-02-14 16:58:39.407 045 15346.69 63.02 53531.74 88888.00 2015-02-14 16:58:39.907 045 15346.68 63.00 53531.72 88888.00 2015-02-14 16:58:40.407 045 15346.70 63.04 53531.66 88888.00 2015-02-14 16:58:40.907 045 15346.72 63.02 53531.54 88888.00 2015-02-14 16:58:41.407 045 15346.71 63.03 53531.47 88888.00 2015-02-14 16:58:41.907 045 15346.70 63.04 53531.51 88888.00 2015-02-14 16:58:42.407 045 15346.74 63.03 53531.61 88888.00 2015-02-14 16:58:42.907 045 15346.77 63.03 53531.69 88888.00 2015-02-14 16:58:43.407 045 15346.79 63.06 53531.73 88888.00 2015-02-14 16:58:43.907 045 15346.77 63.04 53531.78 88888.00 2015-02-14 16:58:44.407 045 15346.70 63.03 53531.75 88888.00 2015-02-14 16:58:44.907 045 15346.72 63.03 53531.68 88888.00 2015-02-14 16:58:45.407 045 15346.74 63.04 53531.61 88888.00 2015-02-14 16:58:45.907 045 15346.75 63.04 53531.53 88888.00 2015-02-14 16:58:46.407 045 15346.76 63.00 53531.54 88888.00 2015-02-14 16:58:46.907 045 15346.85 63.07 53531.61 88888.00 2015-02-14 16:58:47.407 045 15346.84 63.13 53531.72 88888.00 2015-02-14 16:58:47.907 045 15346.80 63.16 53531.75 88888.00 2015-02-14 16:58:48.407 045 15346.83 63.15 53531.71 88888.00 2015-02-14 16:58:48.907 045 15346.85 63.11 53531.59 88888.00 2015-02-14 16:58:49.407 045 15346.76 63.09 53531.52 88888.00 2015-02-14 16:58:49.907 045 15346.76 63.12 53531.51 88888.00 2015-02-14 16:58:50.407 045 15346.75 63.15 53531.57 88888.00 2015-02-14 16:58:50.907 045 15346.75 63.15 53531.62 88888.00 2015-02-14 16:58:51.407 045 15346.76 63.15 53531.68 88888.00 2015-02-14 16:58:51.907 045 15346.77 63.14 53531.76 88888.00 2015-02-14 16:58:52.407 045 15346.80 63.16 53531.72 88888.00 2015-02-14 16:58:52.907 045 15346.77 63.20 53531.65 88888.00 2015-02-14 16:58:53.407 045 15346.80 63.21 53531.57 88888.00 2015-02-14 16:58:53.907 045 15346.75 63.21 53531.54 88888.00 2015-02-14 16:58:54.407 045 15346.77 63.22 53531.61 88888.00 2015-02-14 16:58:54.907 045 15346.80 63.23 53531.67 88888.00 2015-02-14 16:58:55.407 045 15346.85 63.28 53531.76 88888.00 2015-02-14 16:58:55.907 045 15346.78 63.25 53531.78 88888.00 2015-02-14 16:58:56.407 045 15346.76 63.24 53531.77 88888.00 2015-02-14 16:58:56.907 045 15346.72 63.24 53531.72 88888.00 2015-02-14 16:58:57.407 045 15346.67 63.26 53531.66 88888.00 2015-02-14 16:58:57.907 045 15346.68 63.29 53531.53 88888.00 2015-02-14 16:58:58.407 045 15346.69 63.31 53531.57 88888.00 2015-02-14 16:58:58.907 045 15346.75 63.31 53531.64 88888.00 2015-02-14 16:58:59.407 045 15346.81 63.33 53531.76 88888.00 2015-02-14 16:58:59.907 045 15346.78 63.35 53531.84 88888.00 2015-02-14 16:59:00.407 045 15346.68 63.32 53531.86 88888.00 2015-02-14 16:59:00.907 045 15346.67 63.31 53531.81 88888.00 2015-02-14 16:59:01.407 045 15346.67 63.30 53531.74 88888.00 2015-02-14 16:59:01.907 045 15346.65 63.26 53531.66 88888.00 2015-02-14 16:59:02.407 045 15346.63 63.31 53531.55 88888.00 2015-02-14 16:59:02.907 045 15346.68 63.33 53531.54 88888.00 2015-02-14 16:59:03.407 045 15346.70 63.33 53531.60 88888.00 2015-02-14 16:59:03.907 045 15346.79 63.32 53531.68 88888.00 2015-02-14 16:59:04.407 045 15346.78 63.31 53531.76 88888.00 2015-02-14 16:59:04.907 045 15346.76 63.30 53531.78 88888.00 2015-02-14 16:59:05.407 045 15346.75 63.25 53531.72 88888.00 2015-02-14 16:59:05.907 045 15346.70 63.22 53531.61 88888.00 2015-02-14 16:59:06.407 045 15346.66 63.22 53531.52 88888.00 2015-02-14 16:59:06.907 045 15346.61 63.24 53531.49 88888.00 2015-02-14 16:59:07.407 045 15346.65 63.30 53531.53 88888.00 2015-02-14 16:59:07.907 045 15346.70 63.26 53531.62 88888.00 2015-02-14 16:59:08.407 045 15346.75 63.29 53531.70 88888.00 2015-02-14 16:59:08.907 045 15346.74 63.30 53531.71 88888.00 2015-02-14 16:59:09.407 045 15346.70 63.29 53531.68 88888.00 2015-02-14 16:59:09.907 045 15346.70 63.28 53531.59 88888.00 2015-02-14 16:59:10.407 045 15346.68 63.25 53531.52 88888.00 2015-02-14 16:59:10.907 045 15346.68 63.25 53531.49 88888.00 2015-02-14 16:59:11.407 045 15346.68 63.22 53531.56 88888.00 2015-02-14 16:59:11.907 045 15346.63 63.17 53531.72 88888.00 2015-02-14 16:59:12.407 045 15346.67 63.19 53531.77 88888.00 2015-02-14 16:59:12.907 045 15346.70 63.24 53531.78 88888.00 2015-02-14 16:59:13.407 045 15346.72 63.29 53531.79 88888.00 2015-02-14 16:59:13.907 045 15346.68 63.23 53531.66 88888.00 2015-02-14 16:59:14.407 045 15346.62 63.26 53531.55 88888.00 2015-02-14 16:59:14.907 045 15346.62 63.29 53531.52 88888.00 2015-02-14 16:59:15.407 045 15346.65 63.28 53531.52 88888.00 2015-02-14 16:59:15.907 045 15346.69 63.29 53531.64 88888.00 2015-02-14 16:59:16.407 045 15346.70 63.26 53531.76 88888.00 2015-02-14 16:59:16.907 045 15346.70 63.23 53531.82 88888.00 2015-02-14 16:59:17.407 045 15346.69 63.25 53531.79 88888.00 2015-02-14 16:59:17.907 045 15346.67 63.26 53531.73 88888.00 2015-02-14 16:59:18.407 045 15346.61 63.28 53531.57 88888.00 2015-02-14 16:59:18.907 045 15346.60 63.29 53531.51 88888.00 2015-02-14 16:59:19.407 045 15346.67 63.24 53531.46 88888.00 2015-02-14 16:59:19.907 045 15346.76 63.20 53531.51 88888.00 2015-02-14 16:59:20.407 045 15346.79 63.20 53531.60 88888.00 2015-02-14 16:59:20.907 045 15346.80 63.26 53531.72 88888.00 2015-02-14 16:59:21.407 045 15346.80 63.26 53531.82 88888.00 2015-02-14 16:59:21.907 045 15346.77 63.26 53531.82 88888.00 2015-02-14 16:59:22.407 045 15346.68 63.30 53531.71 88888.00 2015-02-14 16:59:22.907 045 15346.69 63.35 53531.58 88888.00 2015-02-14 16:59:23.407 045 15346.71 63.33 53531.55 88888.00 2015-02-14 16:59:23.907 045 15346.77 63.30 53531.58 88888.00 2015-02-14 16:59:24.407 045 15346.80 63.26 53531.68 88888.00 2015-02-14 16:59:24.907 045 15346.75 63.30 53531.75 88888.00 2015-02-14 16:59:25.407 045 15346.69 63.33 53531.77 88888.00 2015-02-14 16:59:25.907 045 15346.72 63.25 53531.81 88888.00 2015-02-14 16:59:26.407 045 15346.76 63.23 53531.79 88888.00 2015-02-14 16:59:26.907 045 15346.69 63.26 53531.71 88888.00 2015-02-14 16:59:27.407 045 15346.67 63.29 53531.57 88888.00 2015-02-14 16:59:27.907 045 15346.72 63.31 53531.51 88888.00 2015-02-14 16:59:28.407 045 15346.76 63.30 53531.59 88888.00 2015-02-14 16:59:28.907 045 15346.75 63.28 53531.69 88888.00 2015-02-14 16:59:29.407 045 15346.76 63.29 53531.75 88888.00 2015-02-14 16:59:29.907 045 15346.78 63.29 53531.79 88888.00 2015-02-14 16:59:30.407 045 15346.80 63.29 53531.80 88888.00 2015-02-14 16:59:30.907 045 15346.78 63.26 53531.72 88888.00 2015-02-14 16:59:31.407 045 15346.76 63.23 53531.67 88888.00 2015-02-14 16:59:31.907 045 15346.74 63.25 53531.58 88888.00 2015-02-14 16:59:32.407 045 15346.70 63.30 53531.56 88888.00 2015-02-14 16:59:32.907 045 15346.71 63.30 53531.60 88888.00 2015-02-14 16:59:33.407 045 15346.74 63.32 53531.74 88888.00 2015-02-14 16:59:33.907 045 15346.69 63.37 53531.81 88888.00 2015-02-14 16:59:34.407 045 15346.63 63.35 53531.84 88888.00 2015-02-14 16:59:34.907 045 15346.59 63.35 53531.84 88888.00 2015-02-14 16:59:35.407 045 15346.62 63.39 53531.77 88888.00 2015-02-14 16:59:35.907 045 15346.68 63.34 53531.66 88888.00 2015-02-14 16:59:36.408 045 15346.65 63.39 53531.58 88888.00 2015-02-14 16:59:36.908 045 15346.67 63.41 53531.55 88888.00 2015-02-14 16:59:37.408 045 15346.75 63.45 53531.61 88888.00 2015-02-14 16:59:37.908 045 15346.76 63.41 53531.72 88888.00 2015-02-14 16:59:38.408 045 15346.79 63.40 53531.77 88888.00 2015-02-14 16:59:38.908 045 15346.79 63.38 53531.79 88888.00 2015-02-14 16:59:39.408 045 15346.80 63.42 53531.76 88888.00 2015-02-14 16:59:39.908 045 15346.79 63.41 53531.74 88888.00 2015-02-14 16:59:40.408 045 15346.77 63.41 53531.71 88888.00 2015-02-14 16:59:40.908 045 15346.76 63.43 53531.65 88888.00 2015-02-14 16:59:41.408 045 15346.78 63.48 53531.59 88888.00 2015-02-14 16:59:41.908 045 15346.86 63.51 53531.61 88888.00 2015-02-14 16:59:42.408 045 15346.86 63.52 53531.73 88888.00 2015-02-14 16:59:42.908 045 15346.92 63.52 53531.80 88888.00 2015-02-14 16:59:43.408 045 15346.89 63.51 53531.80 88888.00 2015-02-14 16:59:43.908 045 15346.87 63.48 53531.72 88888.00 2015-02-14 16:59:44.408 045 15346.85 63.45 53531.61 88888.00 2015-02-14 16:59:44.908 045 15346.89 63.48 53531.59 88888.00 2015-02-14 16:59:45.408 045 15346.89 63.45 53531.62 88888.00 2015-02-14 16:59:45.908 045 15346.93 63.45 53531.74 88888.00 2015-02-14 16:59:46.408 045 15346.94 63.47 53531.86 88888.00 2015-02-14 16:59:46.908 045 15346.94 63.41 53531.92 88888.00 2015-02-14 16:59:47.408 045 15346.99 63.39 53531.92 88888.00 2015-02-14 16:59:47.908 045 15346.96 63.43 53531.94 88888.00 2015-02-14 16:59:48.408 045 15346.88 63.45 53531.82 88888.00 2015-02-14 16:59:48.908 045 15346.84 63.46 53531.74 88888.00 2015-02-14 16:59:49.408 045 15346.83 63.47 53531.73 88888.00 2015-02-14 16:59:49.908 045 15346.86 63.46 53531.79 88888.00 2015-02-14 16:59:50.408 045 15346.87 63.41 53531.93 88888.00 2015-02-14 16:59:50.908 045 15346.90 63.40 53531.98 88888.00 2015-02-14 16:59:51.408 045 15346.95 63.46 53532.02 88888.00 2015-02-14 16:59:51.908 045 15346.94 63.49 53532.04 88888.00 2015-02-14 16:59:52.408 045 15346.86 63.49 53532.02 88888.00 2015-02-14 16:59:52.908 045 15346.79 63.46 53531.97 88888.00 2015-02-14 16:59:53.408 045 15346.76 63.46 53531.91 88888.00 2015-02-14 16:59:53.908 045 15346.76 63.46 53531.84 88888.00 2015-02-14 16:59:54.408 045 15346.79 63.42 53531.87 88888.00 2015-02-14 16:59:54.908 045 15346.71 63.46 53531.95 88888.00 2015-02-14 16:59:55.408 045 15346.71 63.49 53531.99 88888.00 2015-02-14 16:59:55.908 045 15346.71 63.47 53532.05 88888.00 2015-02-14 16:59:56.408 045 15346.67 63.43 53532.14 88888.00 2015-02-14 16:59:56.908 045 15346.63 63.42 53532.19 88888.00 2015-02-14 16:59:57.408 045 15346.62 63.45 53532.25 88888.00 2015-02-14 16:59:57.908 045 15346.58 63.43 53532.23 88888.00 2015-02-14 16:59:58.408 045 15346.54 63.41 53532.25 88888.00 2015-02-14 16:59:58.908 045 15346.53 63.41 53532.29 88888.00 2015-02-14 16:59:59.408 045 15346.49 63.48 53532.33 88888.00 2015-02-14 16:59:59.908 045 15346.47 63.45 53532.32 88888.00 2015-02-14 17:00:00.408 045 15346.47 63.46 53532.32 88888.00 2015-02-14 17:00:00.908 045 15346.43 63.47 53532.30 88888.00 2015-02-14 17:00:01.408 045 15346.41 63.52 53532.36 88888.00 2015-02-14 17:00:01.908 045 15346.42 63.51 53532.40 88888.00 2015-02-14 17:00:02.408 045 15346.44 63.48 53532.41 88888.00 2015-02-14 17:00:02.908 045 15346.42 63.48 53532.35 88888.00 2015-02-14 17:00:03.408 045 15346.43 63.51 53532.41 88888.00 2015-02-14 17:00:03.908 045 15346.42 63.55 53532.40 88888.00 2015-02-14 17:00:04.408 045 15346.44 63.58 53532.40 88888.00 2015-02-14 17:00:04.908 045 15346.41 63.57 53532.35 88888.00 2015-02-14 17:00:05.408 045 15346.42 63.58 53532.33 88888.00 2015-02-14 17:00:05.908 045 15346.39 63.64 53532.30 88888.00 2015-02-14 17:00:06.408 045 15346.35 63.67 53532.33 88888.00 2015-02-14 17:00:06.908 045 15346.36 63.68 53532.34 88888.00 2015-02-14 17:00:07.408 045 15346.38 63.69 53532.26 88888.00 2015-02-14 17:00:07.908 045 15346.36 63.72 53532.26 88888.00 2015-02-14 17:00:08.408 045 15346.38 63.76 53532.23 88888.00 2015-02-14 17:00:08.908 045 15346.36 63.86 53532.22 88888.00 2015-02-14 17:00:09.408 045 15346.40 63.84 53532.23 88888.00 2015-02-14 17:00:09.908 045 15346.42 63.80 53532.27 88888.00 2015-02-14 17:00:10.408 045 15346.43 63.86 53532.27 88888.00 2015-02-14 17:00:10.908 045 15346.40 63.88 53532.29 88888.00 2015-02-14 17:00:11.408 045 15346.44 63.88 53532.31 88888.00 2015-02-14 17:00:11.908 045 15346.45 63.91 53532.33 88888.00 2015-02-14 17:00:12.408 045 15346.40 63.91 53532.32 88888.00 2015-02-14 17:00:12.908 045 15346.40 63.90 53532.30 88888.00 2015-02-14 17:00:13.408 045 15346.41 63.83 53532.32 88888.00 2015-02-14 17:00:13.908 045 15346.38 63.82 53532.31 88888.00 2015-02-14 17:00:14.408 045 15346.33 63.83 53532.29 88888.00 2015-02-14 17:00:14.908 045 15346.27 63.84 53532.33 88888.00 2015-02-14 17:00:15.408 045 15346.21 63.89 53532.36 88888.00 2015-02-14 17:00:15.908 045 15346.17 63.92 53532.37 88888.00 2015-02-14 17:00:16.408 045 15346.15 63.93 53532.36 88888.00 2015-02-14 17:00:16.908 045 15346.15 63.94 53532.37 88888.00 2015-02-14 17:00:17.408 045 15346.09 63.93 53532.45 88888.00 2015-02-14 17:00:17.908 045 15346.07 63.93 53532.51 88888.00 2015-02-14 17:00:18.408 045 15346.08 63.91 53532.53 88888.00 2015-02-14 17:00:18.908 045 15346.12 63.89 53532.57 88888.00 2015-02-14 17:00:19.408 045 15346.07 63.89 53532.61 88888.00 2015-02-14 17:00:19.908 045 15346.05 63.89 53532.66 88888.00 2015-02-14 17:00:20.408 045 15346.06 63.90 53532.60 88888.00 2015-02-14 17:00:20.908 045 15346.09 63.88 53532.53 88888.00 2015-02-14 17:00:21.408 045 15346.06 63.91 53532.47 88888.00 2015-02-14 17:00:21.908 045 15346.02 63.92 53532.40 88888.00 2015-02-14 17:00:22.408 045 15346.02 63.88 53532.36 88888.00 2015-02-14 17:00:22.908 045 15346.02 63.88 53532.40 88888.00 2015-02-14 17:00:23.408 045 15345.97 63.89 53532.49 88888.00 2015-02-14 17:00:23.908 045 15346.04 63.89 53532.59 88888.00 2015-02-14 17:00:24.408 045 15346.05 63.89 53532.69 88888.00 2015-02-14 17:00:24.908 045 15346.07 63.85 53532.67 88888.00 2015-02-14 17:00:25.408 045 15346.05 63.82 53532.61 88888.00 2015-02-14 17:00:25.908 045 15346.03 63.82 53532.54 88888.00 2015-02-14 17:00:26.408 045 15345.98 63.84 53532.41 88888.00 2015-02-14 17:00:26.908 045 15345.88 63.82 53532.39 88888.00 2015-02-14 17:00:27.408 045 15345.86 63.84 53532.48 88888.00 2015-02-14 17:00:27.908 045 15345.88 63.85 53532.58 88888.00 2015-02-14 17:00:28.408 045 15345.93 63.86 53532.70 88888.00 2015-02-14 17:00:28.908 045 15345.95 63.86 53532.73 88888.00 2015-02-14 17:00:29.408 045 15345.94 63.85 53532.69 88888.00 2015-02-14 17:00:29.908 045 15345.92 63.82 53532.61 88888.00 2015-02-14 17:00:30.408 045 15345.93 63.84 53532.52 88888.00 2015-02-14 17:00:30.908 045 15345.87 63.83 53532.50 88888.00 2015-02-14 17:00:31.408 045 15345.84 63.85 53532.59 88888.00 2015-02-14 17:00:31.908 045 15345.83 63.89 53532.72 88888.00 2015-02-14 17:00:32.408 045 15345.85 63.86 53532.82 88888.00 2015-02-14 17:00:32.908 045 15345.94 63.85 53532.79 88888.00 2015-02-14 17:00:33.408 045 15345.95 63.86 53532.69 88888.00 2015-02-14 17:00:33.908 045 15345.87 63.90 53532.62 88888.00 2015-02-14 17:00:34.408 045 15345.87 63.85 53532.65 88888.00 2015-02-14 17:00:34.908 045 15345.86 63.90 53532.76 88888.00 2015-02-14 17:00:35.408 045 15345.87 63.88 53532.83 88888.00 2015-02-14 17:00:35.908 045 15345.88 63.90 53532.87 88888.00 2015-02-14 17:00:36.408 045 15345.81 63.89 53532.79 88888.00 2015-02-14 17:00:36.908 045 15345.78 63.91 53532.65 88888.00 2015-02-14 17:00:37.408 045 15345.70 63.95 53532.62 88888.00 2015-02-14 17:00:37.908 045 15345.71 63.93 53532.71 88888.00 2015-02-14 17:00:38.408 045 15345.71 63.92 53532.87 88888.00 2015-02-14 17:00:38.908 045 15345.70 63.93 53532.88 88888.00 2015-02-14 17:00:39.408 045 15345.70 63.97 53532.76 88888.00 2015-02-14 17:00:39.908 045 15345.67 63.93 53532.65 88888.00 2015-02-14 17:00:40.408 045 15345.63 63.94 53532.66 88888.00 2015-02-14 17:00:40.908 045 15345.63 63.95 53532.77 88888.00 2015-02-14 17:00:41.408 045 15345.63 63.95 53532.77 88888.00 2015-02-14 17:00:41.908 045 15345.59 63.98 53532.63 88888.00 2015-02-14 17:00:42.408 045 15345.66 63.99 53532.53 88888.00 2015-02-14 17:00:42.908 045 15345.65 64.06 53532.46 88888.00 2015-02-14 17:00:43.408 045 15345.65 64.08 53532.48 88888.00 2015-02-14 17:00:43.908 045 15345.66 64.02 53532.58 88888.00 2015-02-14 17:00:44.408 045 15345.72 64.02 53532.69 88888.00 2015-02-14 17:00:44.908 045 15345.71 64.08 53532.67 88888.00 2015-02-14 17:00:45.408 045 15345.74 64.12 53532.55 88888.00 2015-02-14 17:00:45.908 045 15345.69 64.16 53532.43 88888.00 2015-02-14 17:00:46.408 045 15345.66 64.18 53532.45 88888.00 2015-02-14 17:00:46.908 045 15345.66 64.11 53532.50 88888.00 2015-02-14 17:00:47.408 045 15345.68 64.11 53532.65 88888.00 2015-02-14 17:00:47.908 045 15345.75 64.19 53532.62 88888.00 2015-02-14 17:00:48.408 045 15345.79 64.23 53532.49 88888.00 2015-02-14 17:00:48.908 045 15345.77 64.26 53532.36 88888.00 2015-02-14 17:00:49.408 045 15345.76 64.23 53532.27 88888.00 2015-02-14 17:00:49.908 045 15345.77 64.23 53532.28 88888.00 2015-02-14 17:00:50.408 045 15345.83 64.21 53532.38 88888.00 2015-02-14 17:00:50.908 045 15345.80 64.25 53532.50 88888.00 2015-02-14 17:00:51.408 045 15345.77 64.21 53532.60 88888.00 2015-02-14 17:00:51.908 045 15345.77 64.21 53532.65 88888.00 2015-02-14 17:00:52.408 045 15345.83 64.19 53532.60 88888.00 2015-02-14 17:00:52.908 045 15345.77 64.18 53532.41 88888.00 2015-02-14 17:00:53.408 045 15345.76 64.21 53532.38 88888.00 2015-02-14 17:00:53.908 045 15345.76 64.25 53532.41 88888.00 2015-02-14 17:00:54.408 045 15345.78 64.21 53532.52 88888.00 2015-02-14 17:00:54.908 045 15345.79 64.21 53532.63 88888.00 2015-02-14 17:00:55.408 045 15345.83 64.23 53532.67 88888.00 2015-02-14 17:00:55.908 045 15345.81 64.26 53532.58 88888.00 2015-02-14 17:00:56.408 045 15345.83 64.25 53532.50 88888.00 2015-02-14 17:00:56.908 045 15345.86 64.23 53532.46 88888.00 2015-02-14 17:00:57.408 045 15345.80 64.24 53532.40 88888.00 2015-02-14 17:00:57.908 045 15345.76 64.21 53532.41 88888.00 2015-02-14 17:00:58.408 045 15345.80 64.20 53532.54 88888.00 2015-02-14 17:00:58.908 045 15345.88 64.21 53532.63 88888.00 2015-02-14 17:00:59.408 045 15345.87 64.21 53532.72 88888.00 2015-02-14 17:00:59.908 045 15345.83 64.21 53532.73 88888.00 2015-02-14 17:01:00.408 045 15345.77 64.20 53532.58 88888.00 2015-02-14 17:01:00.908 045 15345.77 64.18 53532.43 88888.00 2015-02-14 17:01:01.408 045 15345.77 64.23 53532.48 88888.00 2015-02-14 17:01:01.908 045 15345.77 64.20 53532.58 88888.00 2015-02-14 17:01:02.408 045 15345.79 64.17 53532.72 88888.00 2015-02-14 17:01:02.908 045 15345.85 64.19 53532.78 88888.00 2015-02-14 17:01:03.408 045 15345.81 64.27 53532.72 88888.00 2015-02-14 17:01:03.908 045 15345.74 64.33 53532.58 88888.00 2015-02-14 17:01:04.408 045 15345.70 64.32 53532.50 88888.00 2015-02-14 17:01:04.908 045 15345.72 64.30 53532.54 88888.00 2015-02-14 17:01:05.408 045 15345.72 64.32 53532.63 88888.00 2015-02-14 17:01:05.908 045 15345.72 64.30 53532.75 88888.00 2015-02-14 17:01:06.408 045 15345.71 64.26 53532.75 88888.00 2015-02-14 17:01:06.908 045 15345.65 64.27 53532.65 88888.00 2015-02-14 17:01:07.408 045 15345.59 64.26 53532.52 88888.00 2015-02-14 17:01:07.908 045 15345.54 64.19 53532.50 88888.00 2015-02-14 17:01:08.408 045 15345.54 64.19 53532.67 88888.00 2015-02-14 17:01:08.908 045 15345.53 64.24 53532.77 88888.00 2015-02-14 17:01:09.408 045 15345.51 64.30 53532.74 88888.00 2015-02-14 17:01:09.908 045 15345.42 64.29 53532.62 88888.00 2015-02-14 17:01:10.408 045 15345.38 64.27 53532.65 88888.00 2015-02-14 17:01:10.908 045 15345.39 64.27 53532.76 88888.00 2015-02-14 17:01:11.408 045 15345.36 64.28 53532.79 88888.00 2015-02-14 17:01:11.908 045 15345.34 64.30 53532.69 88888.00 2015-02-14 17:01:12.408 045 15345.32 64.33 53532.56 88888.00 2015-02-14 17:01:12.908 045 15345.31 64.34 53532.59 88888.00 2015-02-14 17:01:13.408 045 15345.26 64.37 53532.75 88888.00 2015-02-14 17:01:13.908 045 15345.25 64.40 53532.76 88888.00 2015-02-14 17:01:14.408 045 15345.23 64.41 53532.65 88888.00 2015-02-14 17:01:14.908 045 15345.16 64.40 53532.55 88888.00 2015-02-14 17:01:15.408 045 15345.17 64.40 53532.62 88888.00 2015-02-14 17:01:15.908 045 15345.22 64.44 53532.70 88888.00 2015-02-14 17:01:16.408 045 15345.21 64.45 53532.59 88888.00 2015-02-14 17:01:16.908 045 15345.13 64.45 53532.52 88888.00 2015-02-14 17:01:17.408 045 15345.14 64.45 53532.60 88888.00 2015-02-14 17:01:17.908 045 15345.16 64.46 53532.70 88888.00 2015-02-14 17:01:18.408 045 15345.20 64.47 53532.65 88888.00 2015-02-14 17:01:18.908 045 15345.18 64.47 53532.51 88888.00 2015-02-14 17:01:19.408 045 15345.15 64.50 53532.54 88888.00 2015-02-14 17:01:19.908 045 15345.22 64.52 53532.67 88888.00 2015-02-14 17:01:20.408 045 15345.25 64.53 53532.71 88888.00 2015-02-14 17:01:20.908 045 15345.22 64.52 53532.59 88888.00 2015-02-14 17:01:21.408 045 15345.24 64.47 53532.55 88888.00 2015-02-14 17:01:21.908 045 15345.30 64.49 53532.70 88888.00 2015-02-14 17:01:22.408 045 15345.33 64.49 53532.75 88888.00 2015-02-14 17:01:22.908 045 15345.34 64.47 53532.60 88888.00 2015-02-14 17:01:23.408 045 15345.30 64.45 53532.51 88888.00 2015-02-14 17:01:23.908 045 15345.29 64.45 53532.54 88888.00 2015-02-14 17:01:24.408 045 15345.26 64.44 53532.60 88888.00 2015-02-14 17:01:24.908 045 15345.35 64.47 53532.59 88888.00 2015-02-14 17:01:25.408 045 15345.31 64.53 53532.48 88888.00 2015-02-14 17:01:25.908 045 15345.26 64.55 53532.40 88888.00 2015-02-14 17:01:26.408 045 15345.25 64.54 53532.46 88888.00 2015-02-14 17:01:26.908 045 15345.31 64.52 53532.56 88888.00 2015-02-14 17:01:27.408 045 15345.33 64.49 53532.61 88888.00 2015-02-14 17:01:27.908 045 15345.32 64.47 53532.55 88888.00 2015-02-14 17:01:28.408 045 15345.30 64.45 53532.48 88888.00 2015-02-14 17:01:28.908 045 15345.26 64.47 53532.48 88888.00 2015-02-14 17:01:29.408 045 15345.30 64.44 53532.55 88888.00 2015-02-14 17:01:29.908 045 15345.34 64.40 53532.60 88888.00 2015-02-14 17:01:30.408 045 15345.31 64.30 53532.48 88888.00 2015-02-14 17:01:30.908 045 15345.29 64.27 53532.34 88888.00 2015-02-14 17:01:31.408 045 15345.26 64.29 53532.33 88888.00 2015-02-14 17:01:31.908 045 15345.23 64.30 53532.49 88888.00 2015-02-14 17:01:32.408 045 15345.22 64.29 53532.58 88888.00 2015-02-14 17:01:32.908 045 15345.25 64.30 53532.52 88888.00 2015-02-14 17:01:33.408 045 15345.27 64.33 53532.37 88888.00 2015-02-14 17:01:33.908 045 15345.30 64.32 53532.33 88888.00 2015-02-14 17:01:34.408 045 15345.31 64.24 53532.45 88888.00 2015-02-14 17:01:34.908 045 15345.34 64.20 53532.56 88888.00 2015-02-14 17:01:35.408 045 15345.30 64.19 53532.48 88888.00 2015-02-14 17:01:35.908 045 15345.29 64.20 53532.33 88888.00 2015-02-14 17:01:36.408 045 15345.22 64.24 53532.28 88888.00 2015-02-14 17:01:36.908 045 15345.29 64.26 53532.39 88888.00 2015-02-14 17:01:37.408 045 15345.38 64.25 53532.49 88888.00 2015-02-14 17:01:37.908 045 15345.34 64.26 53532.47 88888.00 2015-02-14 17:01:38.408 045 15345.32 64.27 53532.36 88888.00 2015-02-14 17:01:38.908 045 15345.30 64.25 53532.26 88888.00 2015-02-14 17:01:39.408 045 15345.31 64.25 53532.20 88888.00 2015-02-14 17:01:39.908 045 15345.29 64.25 53532.25 88888.00 2015-02-14 17:01:40.408 045 15345.33 64.21 53532.37 88888.00 2015-02-14 17:01:40.908 045 15345.35 64.20 53532.36 88888.00 2015-02-14 17:01:41.408 045 15345.36 64.18 53532.27 88888.00 2015-02-14 17:01:41.908 045 15345.33 64.21 53532.16 88888.00 2015-02-14 17:01:42.408 045 15345.32 64.26 53532.23 88888.00 2015-02-14 17:01:42.908 045 15345.38 64.27 53532.38 88888.00 2015-02-14 17:01:43.408 045 15345.43 64.23 53532.49 88888.00 2015-02-14 17:01:43.908 045 15345.40 64.19 53532.41 88888.00 2015-02-14 17:01:44.408 045 15345.36 64.20 53532.25 88888.00 2015-02-14 17:01:44.908 045 15345.32 64.27 53532.15 88888.00 2015-02-14 17:01:45.408 045 15345.32 64.25 53532.16 88888.00 2015-02-14 17:01:45.908 045 15345.36 64.18 53532.28 88888.00 2015-02-14 17:01:46.408 045 15345.33 64.20 53532.36 88888.00 2015-02-14 17:01:46.908 045 15345.34 64.25 53532.36 88888.00 2015-02-14 17:01:47.408 045 15345.34 64.26 53532.25 88888.00 2015-02-14 17:01:47.908 045 15345.36 64.21 53532.15 88888.00 2015-02-14 17:01:48.408 045 15345.35 64.16 53532.09 88888.00 2015-02-14 17:01:48.908 045 15345.34 64.14 53532.20 88888.00 2015-02-14 17:01:49.408 045 15345.39 64.15 53532.33 88888.00 2015-02-14 17:01:49.908 045 15345.41 64.18 53532.39 88888.00 2015-02-14 17:01:50.408 045 15345.42 64.20 53532.37 88888.00 2015-02-14 17:01:50.908 045 15345.41 64.17 53532.25 88888.00 2015-02-14 17:01:51.408 045 15345.39 64.12 53532.17 88888.00 2015-02-14 17:01:51.908 045 15345.36 64.12 53532.08 88888.00 2015-02-14 17:01:52.408 045 15345.40 64.07 53532.08 88888.00 2015-02-14 17:01:52.908 045 15345.38 64.09 53532.15 88888.00 2015-02-14 17:01:53.408 045 15345.39 64.04 53532.20 88888.00 2015-02-14 17:01:53.908 045 15345.42 64.00 53532.25 88888.00 2015-02-14 17:01:54.408 045 15345.41 64.02 53532.17 88888.00 2015-02-14 17:01:54.908 045 15345.40 64.03 53532.06 88888.00 2015-02-14 17:01:55.408 045 15345.42 64.06 53531.97 88888.00 2015-02-14 17:01:55.908 045 15345.38 64.03 53531.96 88888.00 2015-02-14 17:01:56.408 045 15345.39 64.02 53531.96 88888.00 2015-02-14 17:01:56.908 045 15345.40 64.03 53531.97 88888.00 2015-02-14 17:01:57.408 045 15345.40 64.03 53532.04 88888.00 2015-02-14 17:01:57.908 045 15345.41 64.04 53532.06 88888.00 2015-02-14 17:01:58.408 045 15345.44 63.99 53532.05 88888.00 2015-02-14 17:01:58.908 045 15345.47 63.95 53531.99 88888.00 2015-02-14 17:01:59.408 045 15345.49 63.94 53531.93 88888.00 2015-02-14 17:01:59.908 045 15345.49 63.97 53531.86 88888.00 2015-02-14 17:02:00.408 045 15345.49 63.97 53531.79 88888.00 2015-02-14 17:02:00.908 045 15345.51 63.97 53531.75 88888.00 2015-02-14 17:02:01.408 045 15345.48 64.00 53531.70 88888.00 2015-02-14 17:02:01.908 045 15345.49 64.00 53531.74 88888.00 2015-02-14 17:02:02.408 045 15345.52 64.02 53531.76 88888.00 2015-02-14 17:02:02.908 045 15345.54 63.98 53531.76 88888.00 2015-02-14 17:02:03.408 045 15345.58 63.97 53531.81 88888.00 2015-02-14 17:02:03.908 045 15345.51 63.99 53531.89 88888.00 2015-02-14 17:02:04.408 045 15345.57 63.98 53531.92 88888.00 2015-02-14 17:02:04.908 045 15345.62 63.94 53531.93 88888.00 2015-02-14 17:02:05.408 045 15345.63 63.94 53531.91 88888.00 2015-02-14 17:02:05.908 045 15345.66 63.94 53531.89 88888.00 2015-02-14 17:02:06.408 045 15345.62 63.99 53531.87 88888.00 2015-02-14 17:02:06.908 045 15345.62 63.97 53531.86 88888.00 2015-02-14 17:02:07.408 045 15345.66 63.99 53531.80 88888.00 2015-02-14 17:02:07.908 045 15345.69 64.00 53531.78 88888.00 2015-02-14 17:02:08.408 045 15345.74 63.93 53531.77 88888.00 2015-02-14 17:02:08.908 045 15345.72 63.95 53531.72 88888.00 2015-02-14 17:02:09.408 045 15345.69 63.97 53531.71 88888.00 2015-02-14 17:02:09.908 045 15345.70 64.02 53531.70 88888.00 2015-02-14 17:02:10.408 045 15345.74 64.07 53531.69 88888.00 2015-02-14 17:02:10.908 045 15345.77 64.08 53531.69 88888.00 2015-02-14 17:02:11.408 045 15345.79 64.07 53531.68 88888.00 2015-02-14 17:02:11.908 045 15345.75 64.04 53531.66 88888.00 2015-02-14 17:02:12.408 045 15345.77 64.01 53531.67 88888.00 2015-02-14 17:02:12.908 045 15345.72 63.97 53531.67 88888.00 2015-02-14 17:02:13.408 045 15345.68 63.95 53531.66 88888.00 2015-02-14 17:02:13.908 045 15345.76 63.97 53531.64 88888.00 2015-02-14 17:02:14.408 045 15345.76 63.99 53531.61 88888.00 2015-02-14 17:02:14.908 045 15345.83 63.99 53531.59 88888.00 2015-02-14 17:02:15.408 045 15345.87 64.04 53531.65 88888.00 2015-02-14 17:02:15.908 045 15345.90 64.06 53531.70 88888.00 2015-02-14 17:02:16.408 045 15345.84 64.03 53531.69 88888.00 2015-02-14 17:02:16.908 045 15345.79 63.99 53531.69 88888.00 2015-02-14 17:02:17.408 045 15345.85 64.06 53531.66 88888.00 2015-02-14 17:02:17.908 045 15345.84 64.08 53531.68 88888.00 2015-02-14 17:02:18.408 045 15345.85 64.04 53531.66 88888.00 2015-02-14 17:02:18.908 045 15345.81 64.02 53531.61 88888.00 2015-02-14 17:02:19.408 045 15345.83 64.02 53531.61 88888.00 2015-02-14 17:02:19.908 045 15345.87 64.02 53531.62 88888.00 2015-02-14 17:02:20.408 045 15345.92 64.04 53531.66 88888.00 2015-02-14 17:02:20.908 045 15345.89 64.08 53531.67 88888.00 2015-02-14 17:02:21.408 045 15345.95 64.07 53531.70 88888.00 2015-02-14 17:02:21.908 045 15345.97 64.03 53531.72 88888.00 2015-02-14 17:02:22.408 045 15345.96 64.02 53531.69 88888.00 2015-02-14 17:02:22.908 045 15345.93 64.06 53531.67 88888.00 2015-02-14 17:02:23.408 045 15345.98 64.03 53531.68 88888.00 2015-02-14 17:02:23.908 045 15345.99 64.03 53531.66 88888.00 2015-02-14 17:02:24.408 045 15345.97 64.01 53531.60 88888.00 2015-02-14 17:02:24.908 045 15346.04 63.93 53531.59 88888.00 2015-02-14 17:02:25.408 045 15346.08 63.91 53531.54 88888.00 2015-02-14 17:02:25.908 045 15346.04 63.86 53531.56 88888.00 2015-02-14 17:02:26.408 045 15346.09 63.90 53531.56 88888.00 2015-02-14 17:02:26.908 045 15346.06 63.97 53531.51 88888.00 2015-02-14 17:02:27.408 045 15346.03 64.01 53531.47 88888.00 2015-02-14 17:02:27.908 045 15346.04 63.97 53531.44 88888.00 2015-02-14 17:02:28.408 045 15346.06 63.93 53531.38 88888.00 2015-02-14 17:02:28.908 045 15346.05 63.91 53531.28 88888.00 2015-02-14 17:02:29.408 045 15346.09 63.90 53531.22 88888.00 2015-02-14 17:02:29.908 045 15346.11 63.91 53531.24 88888.00 2015-02-14 17:02:30.408 045 15346.13 63.92 53531.24 88888.00 2015-02-14 17:02:30.908 045 15346.13 63.89 53531.22 88888.00 2015-02-14 17:02:31.408 045 15346.17 63.88 53531.31 88888.00 2015-02-14 17:02:31.908 045 15346.17 63.85 53531.32 88888.00 2015-02-14 17:02:32.408 045 15346.17 63.85 53531.36 88888.00 2015-02-14 17:02:32.908 045 15346.17 63.86 53531.38 88888.00 2015-02-14 17:02:33.408 045 15346.11 63.84 53531.35 88888.00 2015-02-14 17:02:33.908 045 15346.11 63.85 53531.31 88888.00 2015-02-14 17:02:34.408 045 15346.14 63.86 53531.19 88888.00 2015-02-14 17:02:34.908 045 15346.12 63.83 53531.14 88888.00 2015-02-14 17:02:35.408 045 15346.09 63.85 53531.07 88888.00 2015-02-14 17:02:35.908 045 15346.17 63.89 53531.06 88888.00 2015-02-14 17:02:36.408 045 15346.18 63.92 53531.15 88888.00 2015-02-14 17:02:36.908 045 15346.21 63.90 53531.20 88888.00 2015-02-14 17:02:37.408 045 15346.22 63.91 53531.29 88888.00 2015-02-14 17:02:37.908 045 15346.25 63.92 53531.34 88888.00 2015-02-14 17:02:38.408 045 15346.27 63.90 53531.32 88888.00 2015-02-14 17:02:38.908 045 15346.30 63.92 53531.32 88888.00 2015-02-14 17:02:39.408 045 15346.21 63.91 53531.17 88888.00 2015-02-14 17:02:39.908 045 15346.20 63.89 53531.06 88888.00 2015-02-14 17:02:40.408 045 15346.21 63.86 53531.06 88888.00 2015-02-14 17:02:40.908 045 15346.22 63.89 53531.14 88888.00 2015-02-14 17:02:41.408 045 15346.25 63.92 53531.22 88888.00 2015-02-14 17:02:41.908 045 15346.30 63.89 53531.27 88888.00 2015-02-14 17:02:42.408 045 15346.29 63.85 53531.26 88888.00 2015-02-14 17:02:42.908 045 15346.30 63.85 53531.16 88888.00 2015-02-14 17:02:43.408 045 15346.29 63.80 53531.08 88888.00 2015-02-14 17:02:43.908 045 15346.33 63.76 53531.00 88888.00 2015-02-14 17:02:44.408 045 15346.39 63.74 53531.00 88888.00 2015-02-14 17:02:44.908 045 15346.42 63.73 53531.07 88888.00 2015-02-14 17:02:45.408 045 15346.45 63.69 53531.14 88888.00 2015-02-14 17:02:45.908 045 15346.44 63.73 53531.11 88888.00 2015-02-14 17:02:46.408 045 15346.42 63.73 53530.97 88888.00 2015-02-14 17:02:46.908 045 15346.43 63.77 53530.92 88888.00 2015-02-14 17:02:47.408 045 15346.49 63.73 53531.01 88888.00 2015-02-14 17:02:47.908 045 15346.52 63.72 53531.11 88888.00 2015-02-14 17:02:48.408 045 15346.48 63.74 53531.14 88888.00 2015-02-14 17:02:48.908 045 15346.47 63.75 53531.05 88888.00 2015-02-14 17:02:49.408 045 15346.48 63.73 53530.89 88888.00 2015-02-14 17:02:49.908 045 15346.50 63.68 53530.88 88888.00 2015-02-14 17:02:50.408 045 15346.60 63.64 53530.97 88888.00 2015-02-14 17:02:50.908 045 15346.58 63.68 53531.05 88888.00 2015-02-14 17:02:51.408 045 15346.51 63.72 53530.96 88888.00 2015-02-14 17:02:51.908 045 15346.49 63.74 53530.85 88888.00 2015-02-14 17:02:52.408 045 15346.49 63.74 53530.87 88888.00 2015-02-14 17:02:52.908 045 15346.51 63.67 53530.93 88888.00 2015-02-14 17:02:53.408 045 15346.58 63.66 53531.02 88888.00 2015-02-14 17:02:53.908 045 15346.57 63.72 53530.97 88888.00 2015-02-14 17:02:54.408 045 15346.54 63.69 53530.82 88888.00 2015-02-14 17:02:54.908 045 15346.56 63.76 53530.86 88888.00 2015-02-14 17:02:55.408 045 15346.59 63.77 53530.98 88888.00 2015-02-14 17:02:55.908 045 15346.59 63.74 53531.05 88888.00 2015-02-14 17:02:56.408 045 15346.57 63.73 53530.94 88888.00 2015-02-14 17:02:56.908 045 15346.58 63.71 53530.82 88888.00 2015-02-14 17:02:57.408 045 15346.65 63.69 53530.77 88888.00 2015-02-14 17:02:57.908 045 15346.69 63.72 53530.90 88888.00 2015-02-14 17:02:58.408 045 15346.66 63.74 53530.98 88888.00 2015-02-14 17:02:58.908 045 15346.62 63.75 53530.88 88888.00 2015-02-14 17:02:59.408 045 15346.53 63.74 53530.73 88888.00 2015-02-14 17:02:59.908 045 15346.60 63.76 53530.80 88888.00 2015-02-14 17:03:00.408 045 15346.65 63.77 53530.90 88888.00 2015-02-14 17:03:00.908 045 15346.70 63.77 53530.86 88888.00 2015-02-14 17:03:01.408 045 15346.71 63.77 53530.72 88888.00 2015-02-14 17:03:01.908 045 15346.78 63.77 53530.77 88888.00 2015-02-14 17:03:02.408 045 15346.76 63.73 53530.88 88888.00 2015-02-14 17:03:02.908 045 15346.74 63.75 53530.86 88888.00 2015-02-14 17:03:03.408 045 15346.76 63.76 53530.72 88888.00 2015-02-14 17:03:03.908 045 15346.84 63.71 53530.78 88888.00 2015-02-14 17:03:04.408 045 15346.87 63.71 53530.82 88888.00 2015-02-14 17:03:04.908 045 15346.87 63.67 53530.81 88888.00 2015-02-14 17:03:05.408 045 15346.86 63.73 53530.71 88888.00 2015-02-14 17:03:05.908 045 15346.92 63.76 53530.73 88888.00 2015-02-14 17:03:06.408 045 15346.95 63.73 53530.84 88888.00 2015-02-14 17:03:06.908 045 15346.92 63.74 53530.76 88888.00 2015-02-14 17:03:07.408 045 15346.96 63.73 53530.73 88888.00 2015-02-14 17:03:07.908 045 15347.02 63.73 53530.80 88888.00 2015-02-14 17:03:08.408 045 15346.97 63.71 53530.76 88888.00 2015-02-14 17:03:08.908 045 15346.97 63.71 53530.57 88888.00 2015-02-14 17:03:09.408 045 15347.07 63.77 53530.66 88888.00 2015-02-14 17:03:09.908 045 15347.11 63.78 53530.68 88888.00 2015-02-14 17:03:10.408 045 15347.03 63.75 53530.54 88888.00 2015-02-14 17:03:10.908 045 15347.06 63.76 53530.66 88888.00 2015-02-14 17:03:11.408 045 15347.11 63.76 53530.71 88888.00 2015-02-14 17:03:11.908 045 15347.08 63.75 53530.60 88888.00 2015-02-14 17:03:12.408 045 15347.13 63.67 53530.68 88888.00 2015-02-14 17:03:12.908 045 15347.15 63.71 53530.73 88888.00 2015-02-14 17:03:13.408 045 15347.11 63.76 53530.57 88888.00 2015-02-14 17:03:13.908 045 15347.19 63.78 53530.60 88888.00 2015-02-14 17:03:14.408 045 15347.20 63.78 53530.72 88888.00 2015-02-14 17:03:14.908 045 15347.13 63.75 53530.63 88888.00 2015-02-14 17:03:15.408 045 15347.13 63.77 53530.68 88888.00 2015-02-14 17:03:15.908 045 15347.19 63.77 53530.80 88888.00 2015-02-14 17:03:16.408 045 15347.20 63.82 53530.64 88888.00 2015-02-14 17:03:16.908 045 15347.21 63.81 53530.61 88888.00 2015-02-14 17:03:17.408 045 15347.26 63.81 53530.73 88888.00 2015-02-14 17:03:17.908 045 15347.23 63.82 53530.60 88888.00 2015-02-14 17:03:18.408 045 15347.28 63.81 53530.64 88888.00 2015-02-14 17:03:18.908 045 15347.30 63.82 53530.74 88888.00 2015-02-14 17:03:19.408 045 15347.24 63.85 53530.65 88888.00 2015-02-14 17:03:19.908 045 15347.31 63.80 53530.65 88888.00 2015-02-14 17:03:20.408 045 15347.38 63.81 53530.78 88888.00 2015-02-14 17:03:20.908 045 15347.33 63.86 53530.70 88888.00 2015-02-14 17:03:21.408 045 15347.38 63.84 53530.71 88888.00 2015-02-14 17:03:21.908 045 15347.44 63.83 53530.76 88888.00 2015-02-14 17:03:22.408 045 15347.43 63.83 53530.65 88888.00 2015-02-14 17:03:22.908 045 15347.44 63.84 53530.69 88888.00 2015-02-14 17:03:23.408 045 15347.43 63.84 53530.69 88888.00 2015-02-14 17:03:23.908 045 15347.40 63.86 53530.64 88888.00 2015-02-14 17:03:24.408 045 15347.48 63.86 53530.71 88888.00 2015-02-14 17:03:24.908 045 15347.51 63.88 53530.59 88888.00 2015-02-14 17:03:25.408 045 15347.59 63.90 53530.64 88888.00 2015-02-14 17:03:25.908 045 15347.60 63.86 53530.78 88888.00 2015-02-14 17:03:26.408 045 15347.53 63.86 53530.65 88888.00 2015-02-14 17:03:26.908 045 15347.49 63.88 53530.67 88888.00 2015-02-14 17:03:27.408 045 15347.51 63.85 53530.73 88888.00 2015-02-14 17:03:27.908 045 15347.51 63.83 53530.61 88888.00 2015-02-14 17:03:28.408 045 15347.57 63.83 53530.73 88888.00 2015-02-14 17:03:28.908 045 15347.51 63.83 53530.74 88888.00 2015-02-14 17:03:29.408 045 15347.50 63.83 53530.71 88888.00 2015-02-14 17:03:29.908 045 15347.51 63.85 53530.86 88888.00 2015-02-14 17:03:30.408 045 15347.53 63.85 53530.73 88888.00 2015-02-14 17:03:30.908 045 15347.57 63.85 53530.70 88888.00 2015-02-14 17:03:31.408 045 15347.53 63.84 53530.81 88888.00 2015-02-14 17:03:31.908 045 15347.47 63.84 53530.71 88888.00 2015-02-14 17:03:32.408 045 15347.48 63.83 53530.76 88888.00 2015-02-14 17:03:32.908 045 15347.49 63.81 53530.82 88888.00 2015-02-14 17:03:33.408 045 15347.50 63.80 53530.68 88888.00 2015-02-14 17:03:33.908 045 15347.50 63.83 53530.75 88888.00 2015-02-14 17:03:34.408 045 15347.47 63.82 53530.81 88888.00 2015-02-14 17:03:34.908 045 15347.42 63.83 53530.70 88888.00 2015-02-14 17:03:35.408 045 15347.47 63.81 53530.80 88888.00 2015-02-14 17:03:35.908 045 15347.49 63.82 53530.80 88888.00 2015-02-14 17:03:36.408 045 15347.48 63.82 53530.69 88888.00 2015-02-14 17:03:36.908 045 15347.48 63.82 53530.80 88888.00 2015-02-14 17:03:37.408 045 15347.49 63.82 53530.81 88888.00 2015-02-14 17:03:37.908 045 15347.47 63.85 53530.75 88888.00 2015-02-14 17:03:38.408 045 15347.43 63.85 53530.90 88888.00 2015-02-14 17:03:38.908 045 15347.43 63.81 53530.88 88888.00 2015-02-14 17:03:39.408 045 15347.40 63.81 53530.78 88888.00 2015-02-14 17:03:39.908 045 15347.39 63.83 53530.86 88888.00 2015-02-14 17:03:40.408 045 15347.39 63.83 53530.92 88888.00 2015-02-14 17:03:40.908 045 15347.39 63.84 53530.78 88888.00 2015-02-14 17:03:41.408 045 15347.42 63.84 53530.89 88888.00 2015-02-14 17:03:41.908 045 15347.44 63.82 53530.93 88888.00 2015-02-14 17:03:42.408 045 15347.43 63.83 53530.84 88888.00 2015-02-14 17:03:42.908 045 15347.47 63.85 53530.91 88888.00 2015-02-14 17:03:43.408 045 15347.48 63.85 53530.90 88888.00 2015-02-14 17:03:43.908 045 15347.46 63.82 53530.79 88888.00 2015-02-14 17:03:44.408 045 15347.49 63.83 53530.90 88888.00 2015-02-14 17:03:44.908 045 15347.48 63.85 53530.90 88888.00 2015-02-14 17:03:45.408 045 15347.48 63.81 53530.78 88888.00 2015-02-14 17:03:45.908 045 15347.57 63.81 53530.90 88888.00 2015-02-14 17:03:46.408 045 15347.56 63.82 53530.90 88888.00 2015-02-14 17:03:46.908 045 15347.58 63.81 53530.80 88888.00 2015-02-14 17:03:47.408 045 15347.59 63.77 53530.90 88888.00 2015-02-14 17:03:47.908 045 15347.51 63.76 53530.92 88888.00 2015-02-14 17:03:48.408 045 15347.52 63.80 53530.85 88888.00 2015-02-14 17:03:48.908 045 15347.62 63.83 53530.95 88888.00 2015-02-14 17:03:49.408 045 15347.62 63.78 53530.90 88888.00 2015-02-14 17:03:49.908 045 15347.59 63.81 53530.79 88888.00 2015-02-14 17:03:50.408 045 15347.59 63.84 53530.89 88888.00 2015-02-14 17:03:50.908 045 15347.61 63.84 53530.76 88888.00 2015-02-14 17:03:51.408 045 15347.66 63.85 53530.78 88888.00 2015-02-14 17:03:51.908 045 15347.64 63.84 53530.80 88888.00 2015-02-14 17:03:52.408 045 15347.61 63.90 53530.77 88888.00 2015-02-14 17:03:52.908 045 15347.60 63.90 53530.90 88888.00 2015-02-14 17:03:53.408 045 15347.61 63.86 53530.88 88888.00 2015-02-14 17:03:53.908 045 15347.68 63.86 53530.78 88888.00 2015-02-14 17:03:54.408 045 15347.75 63.91 53530.84 88888.00 2015-02-14 17:03:54.908 045 15347.75 63.88 53530.77 88888.00 2015-02-14 17:03:55.408 045 15347.76 63.90 53530.74 88888.00 2015-02-14 17:03:55.908 045 15347.77 63.90 53530.82 88888.00 2015-02-14 17:03:56.408 045 15347.75 63.90 53530.74 88888.00 2015-02-14 17:03:56.908 045 15347.77 63.93 53530.81 88888.00 2015-02-14 17:03:57.408 045 15347.79 63.92 53530.80 88888.00 2015-02-14 17:03:57.908 045 15347.79 63.91 53530.79 88888.00 2015-02-14 17:03:58.408 045 15347.84 63.91 53530.88 88888.00 2015-02-14 17:03:58.908 045 15347.78 63.92 53530.77 88888.00 2015-02-14 17:03:59.408 045 15347.79 63.94 53530.80 88888.00 2015-02-14 17:03:59.908 045 15347.77 64.01 53530.79 88888.00 2015-02-14 17:04:00.408 045 15347.82 64.03 53530.74 88888.00 2015-02-14 17:04:00.908 045 15347.79 64.04 53530.89 88888.00 2015-02-14 17:04:01.408 045 15347.74 64.04 53530.81 88888.00 2015-02-14 17:04:01.908 045 15347.79 64.06 53530.84 88888.00 2015-02-14 17:04:02.408 045 15347.80 64.08 53530.90 88888.00 2015-02-14 17:04:02.908 045 15347.73 64.14 53530.79 88888.00 2015-02-14 17:04:03.408 045 15347.77 64.12 53530.86 88888.00 2015-02-14 17:04:03.908 045 15347.78 64.09 53530.81 88888.00 2015-02-14 17:04:04.408 045 15347.83 64.08 53530.80 88888.00 2015-02-14 17:04:04.908 045 15347.82 64.12 53530.90 88888.00 2015-02-14 17:04:05.408 045 15347.75 64.12 53530.80 88888.00 2015-02-14 17:04:05.908 045 15347.78 64.14 53530.86 88888.00 2015-02-14 17:04:06.408 045 15347.79 64.14 53530.90 88888.00 2015-02-14 17:04:06.908 045 15347.76 64.17 53530.86 88888.00 2015-02-14 17:04:07.408 045 15347.78 64.16 53530.92 88888.00 2015-02-14 17:04:07.908 045 15347.74 64.17 53530.92 88888.00 2015-02-14 17:04:08.408 045 15347.75 64.16 53530.90 88888.00 2015-02-14 17:04:08.908 045 15347.77 64.11 53531.04 88888.00 2015-02-14 17:04:09.408 045 15347.73 64.15 53530.95 88888.00 2015-02-14 17:04:09.908 045 15347.76 64.20 53530.98 88888.00 2015-02-14 17:04:10.408 045 15347.78 64.19 53531.05 88888.00 2015-02-14 17:04:10.908 045 15347.84 64.14 53530.95 88888.00 2015-02-14 17:04:11.408 045 15347.83 64.10 53531.07 88888.00 2015-02-14 17:04:11.908 045 15347.78 64.12 53531.09 88888.00 2015-02-14 17:04:12.408 045 15347.80 64.15 53531.04 88888.00 2015-02-14 17:04:12.908 045 15347.79 64.14 53531.17 88888.00 2015-02-14 17:04:13.408 045 15347.73 64.14 53531.09 88888.00 2015-02-14 17:04:13.908 045 15347.73 64.18 53531.01 88888.00 2015-02-14 17:04:14.408 045 15347.76 64.20 53531.13 88888.00 2015-02-14 17:04:14.908 045 15347.68 64.20 53531.05 88888.00 2015-02-14 17:04:15.408 045 15347.68 64.19 53531.05 88888.00 2015-02-14 17:04:15.908 045 15347.69 64.19 53531.09 88888.00 2015-02-14 17:04:16.408 045 15347.68 64.20 53530.98 88888.00 2015-02-14 17:04:16.908 045 15347.67 64.27 53531.02 88888.00 2015-02-14 17:04:17.408 045 15347.68 64.25 53531.12 88888.00 2015-02-14 17:04:17.908 045 15347.65 64.23 53531.05 88888.00 2015-02-14 17:04:18.408 045 15347.69 64.24 53531.09 88888.00 2015-02-14 17:04:18.908 045 15347.70 64.28 53531.16 88888.00 2015-02-14 17:04:19.408 045 15347.67 64.30 53531.02 88888.00 2015-02-14 17:04:19.908 045 15347.69 64.27 53531.11 88888.00 2015-02-14 17:04:20.408 045 15347.71 64.27 53531.14 88888.00 2015-02-14 17:04:20.908 045 15347.69 64.26 53530.99 88888.00 2015-02-14 17:04:21.408 045 15347.70 64.26 53531.09 88888.00 2015-02-14 17:04:21.908 045 15347.70 64.29 53531.15 88888.00 2015-02-14 17:04:22.408 045 15347.69 64.34 53531.07 88888.00 2015-02-14 17:04:22.908 045 15347.71 64.35 53531.16 88888.00 2015-02-14 17:04:23.408 045 15347.68 64.33 53531.28 88888.00 2015-02-14 17:04:23.908 045 15347.64 64.34 53531.14 88888.00 2015-02-14 17:04:24.408 045 15347.59 64.37 53531.14 88888.00 2015-02-14 17:04:24.908 045 15347.62 64.34 53531.21 88888.00 2015-02-14 17:04:25.408 045 15347.56 64.34 53531.11 88888.00 2015-02-14 17:04:25.908 045 15347.60 64.36 53531.18 88888.00 2015-02-14 17:04:26.408 045 15347.64 64.35 53531.28 88888.00 2015-02-14 17:04:26.908 045 15347.65 64.36 53531.18 88888.00 2015-02-14 17:04:27.408 045 15347.65 64.40 53531.07 88888.00 2015-02-14 17:04:27.908 045 15347.75 64.45 53531.16 88888.00 2015-02-14 17:04:28.408 045 15347.76 64.52 53531.13 88888.00 2015-02-14 17:04:28.908 045 15347.75 64.53 53531.08 88888.00 2015-02-14 17:04:29.408 045 15347.76 64.56 53531.21 88888.00 2015-02-14 17:04:29.908 045 15347.71 64.55 53531.21 88888.00 2015-02-14 17:04:30.408 045 15347.75 64.59 53531.12 88888.00 2015-02-14 17:04:30.908 045 15347.71 64.58 53531.24 88888.00 2015-02-14 17:04:31.408 045 15347.68 64.54 53531.26 88888.00 2015-02-14 17:04:31.908 045 15347.71 64.53 53531.19 88888.00 2015-02-14 17:04:32.408 045 15347.76 64.51 53531.28 88888.00 2015-02-14 17:04:32.908 045 15347.76 64.52 53531.28 88888.00 2015-02-14 17:04:33.408 045 15347.74 64.58 53531.14 88888.00 2015-02-14 17:04:33.908 045 15347.75 64.63 53531.20 88888.00 2015-02-14 17:04:34.408 045 15347.77 64.61 53531.32 88888.00 2015-02-14 17:04:34.908 045 15347.74 64.62 53531.19 88888.00 2015-02-14 17:04:35.408 045 15347.74 64.66 53531.14 88888.00 2015-02-14 17:04:35.908 045 15347.75 64.71 53531.28 88888.00 2015-02-14 17:04:36.408 045 15347.70 64.67 53531.24 88888.00 2015-02-14 17:04:36.908 045 15347.66 64.63 53531.18 88888.00 2015-02-14 17:04:37.408 045 15347.75 64.62 53531.30 88888.00 2015-02-14 17:04:37.908 045 15347.75 64.64 53531.30 88888.00 2015-02-14 17:04:38.408 045 15347.69 64.67 53531.15 88888.00 2015-02-14 17:04:38.908 045 15347.75 64.67 53531.20 88888.00 2015-02-14 17:04:39.408 045 15347.76 64.70 53531.27 88888.00 2015-02-14 17:04:39.908 045 15347.70 64.71 53531.15 88888.00 2015-02-14 17:04:40.408 045 15347.76 64.75 53531.28 88888.00 2015-02-14 17:04:40.908 045 15347.76 64.72 53531.35 88888.00 2015-02-14 17:04:41.408 045 15347.76 64.73 53531.25 88888.00 2015-02-14 17:04:41.908 045 15347.77 64.72 53531.27 88888.00 2015-02-14 17:04:42.408 045 15347.77 64.78 53531.42 88888.00 2015-02-14 17:04:42.908 045 15347.80 64.84 53531.35 88888.00 2015-02-14 17:04:43.408 045 15347.86 64.84 53531.31 88888.00 2015-02-14 17:04:43.908 045 15347.82 64.87 53531.40 88888.00 2015-02-14 17:04:44.408 045 15347.77 64.81 53531.35 88888.00 2015-02-14 17:04:44.908 045 15347.75 64.79 53531.25 88888.00 2015-02-14 17:04:45.408 045 15347.75 64.83 53531.40 88888.00 2015-02-14 17:04:45.908 045 15347.78 64.87 53531.41 88888.00 2015-02-14 17:04:46.408 045 15347.79 64.90 53531.25 88888.00 2015-02-14 17:04:46.908 045 15347.82 64.94 53531.32 88888.00 2015-02-14 17:04:47.408 045 15347.83 64.95 53531.32 88888.00 2015-02-14 17:04:47.908 045 15347.84 64.94 53531.26 88888.00 2015-02-14 17:04:48.408 045 15347.85 64.92 53531.37 88888.00 2015-02-14 17:04:48.908 045 15347.82 64.93 53531.44 88888.00 2015-02-14 17:04:49.408 045 15347.79 64.95 53531.33 88888.00 2015-02-14 17:04:49.908 045 15347.79 64.90 53531.38 88888.00 2015-02-14 17:04:50.408 045 15347.79 64.92 53531.49 88888.00 2015-02-14 17:04:50.908 045 15347.79 64.93 53531.36 88888.00 2015-02-14 17:04:51.408 045 15347.86 64.95 53531.34 88888.00 2015-02-14 17:04:51.908 045 15347.87 64.98 53531.47 88888.00 2015-02-14 17:04:52.408 045 15347.82 65.02 53531.37 88888.00 2015-02-14 17:04:52.908 045 15347.82 64.96 53531.36 88888.00 2015-02-14 17:04:53.408 045 15347.79 64.98 53531.53 88888.00 2015-02-14 17:04:53.908 045 15347.80 64.95 53531.53 88888.00 2015-02-14 17:04:54.408 045 15347.79 64.94 53531.46 88888.00 2015-02-14 17:04:54.908 045 15347.82 64.90 53531.53 88888.00 2015-02-14 17:04:55.409 045 15347.80 64.94 53531.58 88888.00 2015-02-14 17:04:55.909 045 15347.82 64.97 53531.49 88888.00 2015-02-14 17:04:56.409 045 15347.85 64.95 53531.48 88888.00 2015-02-14 17:04:56.909 045 15347.86 64.93 53531.60 88888.00 2015-02-14 17:04:57.409 045 15347.85 64.90 53531.58 88888.00 2015-02-14 17:04:57.909 045 15347.83 64.94 53531.46 88888.00 2015-02-14 17:04:58.409 045 15347.78 64.97 53531.54 88888.00 2015-02-14 17:04:58.909 045 15347.76 64.98 53531.64 88888.00 2015-02-14 17:04:59.409 045 15347.74 64.97 53531.58 88888.00 2015-02-14 17:04:59.909 045 15347.74 64.99 53531.55 88888.00 2015-02-14 17:05:00.409 045 15347.71 64.99 53531.72 88888.00 2015-02-14 17:05:00.909 045 15347.69 65.03 53531.75 88888.00 2015-02-14 17:05:01.409 045 15347.68 65.02 53531.58 88888.00 2015-02-14 17:05:01.909 045 15347.70 65.01 53531.57 88888.00 2015-02-14 17:05:02.409 045 15347.67 64.99 53531.76 88888.00 2015-02-14 17:05:02.909 045 15347.66 64.94 53531.78 88888.00 2015-02-14 17:05:03.409 045 15347.68 64.97 53531.55 88888.00 2015-02-14 17:05:03.909 045 15347.71 64.97 53531.52 88888.00 2015-02-14 17:05:04.409 045 15347.69 64.98 53531.73 88888.00 2015-02-14 17:05:04.909 045 15347.64 65.01 53531.80 88888.00 2015-02-14 17:05:05.409 045 15347.57 65.02 53531.67 88888.00 2015-02-14 17:05:05.909 045 15347.57 65.02 53531.67 88888.00 2015-02-14 17:05:06.409 045 15347.60 65.02 53531.79 88888.00 2015-02-14 17:05:06.909 045 15347.59 64.98 53531.85 88888.00 2015-02-14 17:05:07.409 045 15347.57 65.01 53531.71 88888.00 2015-02-14 17:05:07.909 045 15347.57 65.01 53531.65 88888.00 2015-02-14 17:05:08.409 045 15347.64 64.95 53531.73 88888.00 2015-02-14 17:05:08.909 045 15347.64 64.96 53531.84 88888.00 2015-02-14 17:05:09.409 045 15347.60 64.99 53531.77 88888.00 2015-02-14 17:05:09.909 045 15347.59 65.03 53531.64 88888.00 2015-02-14 17:05:10.409 045 15347.64 65.03 53531.69 88888.00 2015-02-14 17:05:10.909 045 15347.65 65.06 53531.82 88888.00 2015-02-14 17:05:11.409 045 15347.61 65.05 53531.78 88888.00 2015-02-14 17:05:11.909 045 15347.53 65.06 53531.60 88888.00 2015-02-14 17:05:12.409 045 15347.53 65.04 53531.57 88888.00 2015-02-14 17:05:12.909 045 15347.57 64.98 53531.75 88888.00 2015-02-14 17:05:13.409 045 15347.56 64.99 53531.84 88888.00 2015-02-14 17:05:13.909 045 15347.52 64.94 53531.70 88888.00 2015-02-14 17:05:14.409 045 15347.48 64.92 53531.65 88888.00 2015-02-14 17:05:14.909 045 15347.50 64.93 53531.71 88888.00 2015-02-14 17:05:15.409 045 15347.50 64.92 53531.79 88888.00 2015-02-14 17:05:15.909 045 15347.49 64.97 53531.75 88888.00 2015-02-14 17:05:16.409 045 15347.47 64.99 53531.65 88888.00 2015-02-14 17:05:16.909 045 15347.44 65.01 53531.61 88888.00 2015-02-14 17:05:17.409 045 15347.48 64.99 53531.66 88888.00 2015-02-14 17:05:17.909 045 15347.49 64.99 53531.73 88888.00 2015-02-14 17:05:18.409 045 15347.47 64.94 53531.66 88888.00 2015-02-14 17:05:18.909 045 15347.44 64.95 53531.56 88888.00 2015-02-14 17:05:19.409 045 15347.47 64.95 53531.66 88888.00 2015-02-14 17:05:19.909 045 15347.48 64.93 53531.79 88888.00 2015-02-14 17:05:20.409 045 15347.38 64.92 53531.76 88888.00 2015-02-14 17:05:20.909 045 15347.39 64.95 53531.64 88888.00 2015-02-14 17:05:21.409 045 15347.44 65.02 53531.69 88888.00 2015-02-14 17:05:21.909 045 15347.50 65.03 53531.88 88888.00 2015-02-14 17:05:22.409 045 15347.48 65.02 53531.95 88888.00 2015-02-14 17:05:22.909 045 15347.48 65.02 53531.87 88888.00 2015-02-14 17:05:23.409 045 15347.47 64.97 53531.70 88888.00 2015-02-14 17:05:23.909 045 15347.48 64.94 53531.66 88888.00 2015-02-14 17:05:24.409 045 15347.48 64.93 53531.77 88888.00 2015-02-14 17:05:24.909 045 15347.51 64.96 53531.89 88888.00 2015-02-14 17:05:25.409 045 15347.43 64.96 53531.84 88888.00 2015-02-14 17:05:25.909 045 15347.40 64.98 53531.74 88888.00 2015-02-14 17:05:26.409 045 15347.42 64.98 53531.75 88888.00 2015-02-14 17:05:26.909 045 15347.44 64.97 53531.91 88888.00 2015-02-14 17:05:27.409 045 15347.43 64.94 53532.00 88888.00 2015-02-14 17:05:27.909 045 15347.42 64.93 53531.92 88888.00 2015-02-14 17:05:28.409 045 15347.40 64.94 53531.86 88888.00 2015-02-14 17:05:28.909 045 15347.41 64.99 53531.77 88888.00 2015-02-14 17:05:29.409 045 15347.44 65.02 53531.81 88888.00 2015-02-14 17:05:29.909 045 15347.43 65.01 53531.93 88888.00 2015-02-14 17:05:30.409 045 15347.47 64.98 53531.92 88888.00 2015-02-14 17:05:30.909 045 15347.40 64.93 53531.82 88888.00 2015-02-14 17:05:31.409 045 15347.39 64.95 53531.71 88888.00 2015-02-14 17:05:31.909 045 15347.42 64.98 53531.75 88888.00 2015-02-14 17:05:32.409 045 15347.39 64.97 53531.88 88888.00 2015-02-14 17:05:32.909 045 15347.33 64.96 53531.91 88888.00 2015-02-14 17:05:33.409 045 15347.30 64.95 53531.84 88888.00 2015-02-14 17:05:33.909 045 15347.28 64.96 53531.73 88888.00 2015-02-14 17:05:34.409 045 15347.33 64.96 53531.80 88888.00 2015-02-14 17:05:34.909 045 15347.37 64.98 53531.90 88888.00 2015-02-14 17:05:35.409 045 15347.35 64.98 53531.96 88888.00 2015-02-14 17:05:35.909 045 15347.30 64.97 53531.93 88888.00 2015-02-14 17:05:36.409 045 15347.26 64.97 53531.85 88888.00 2015-02-14 17:05:36.909 045 15347.28 64.96 53531.82 88888.00 2015-02-14 17:05:37.409 045 15347.26 64.97 53531.93 88888.00 2015-02-14 17:05:37.909 045 15347.22 64.95 53532.04 88888.00 2015-02-14 17:05:38.409 045 15347.19 64.94 53532.09 88888.00 2015-02-14 17:05:38.909 045 15347.19 64.96 53532.09 88888.00 2015-02-14 17:05:39.409 045 15347.17 64.96 53532.04 88888.00 2015-02-14 17:05:39.909 045 15347.17 64.95 53531.97 88888.00 2015-02-14 17:05:40.409 045 15347.21 64.98 53531.92 88888.00 2015-02-14 17:05:40.909 045 15347.20 65.02 53531.97 88888.00 2015-02-14 17:05:41.409 045 15347.20 64.98 53532.04 88888.00 2015-02-14 17:05:41.909 045 15347.16 64.97 53532.08 88888.00 2015-02-14 17:05:42.409 045 15347.10 64.95 53532.13 88888.00 2015-02-14 17:05:42.909 045 15347.06 64.97 53532.12 88888.00 2015-02-14 17:05:43.409 045 15346.97 64.97 53532.02 88888.00 2015-02-14 17:05:43.909 045 15346.93 65.01 53531.89 88888.00 2015-02-14 17:05:44.409 045 15346.92 65.02 53531.84 88888.00 2015-02-14 17:05:44.909 045 15346.98 65.01 53531.88 88888.00 2015-02-14 17:05:45.409 045 15347.01 64.97 53531.99 88888.00 2015-02-14 17:05:45.909 045 15347.03 64.95 53532.12 88888.00 2015-02-14 17:05:46.409 045 15347.01 64.97 53532.21 88888.00 2015-02-14 17:05:46.909 045 15346.97 64.96 53532.22 88888.00 2015-02-14 17:05:47.409 045 15346.93 64.95 53532.18 88888.00 2015-02-14 17:05:47.909 045 15346.92 64.94 53532.10 88888.00 2015-02-14 17:05:48.409 045 15346.92 64.93 53532.10 88888.00 2015-02-14 17:05:48.909 045 15346.88 64.94 53532.04 88888.00 2015-02-14 17:05:49.409 045 15346.88 64.92 53531.93 88888.00 2015-02-14 17:05:49.909 045 15346.85 64.92 53531.91 88888.00 2015-02-14 17:05:50.409 045 15346.84 64.94 53531.91 88888.00 2015-02-14 17:05:50.909 045 15346.80 64.94 53531.93 88888.00 2015-02-14 17:05:51.409 045 15346.84 64.93 53531.96 88888.00 2015-02-14 17:05:51.909 045 15346.86 64.93 53531.99 88888.00 2015-02-14 17:05:52.409 045 15346.83 64.93 53532.07 88888.00 2015-02-14 17:05:52.909 045 15346.79 64.96 53532.11 88888.00 2015-02-14 17:05:53.409 045 15346.84 64.94 53532.16 88888.00 2015-02-14 17:05:53.909 045 15346.85 64.89 53532.17 88888.00 2015-02-14 17:05:54.409 045 15346.79 64.85 53532.20 88888.00 2015-02-14 17:05:54.909 045 15346.78 64.85 53532.16 88888.00 2015-02-14 17:05:55.409 045 15346.75 64.87 53532.16 88888.00 2015-02-14 17:05:55.909 045 15346.76 64.89 53532.17 88888.00 2015-02-14 17:05:56.409 045 15346.75 64.87 53532.16 88888.00 2015-02-14 17:05:56.909 045 15346.75 64.86 53532.10 88888.00 2015-02-14 17:05:57.409 045 15346.72 64.88 53532.00 88888.00 2015-02-14 17:05:57.909 045 15346.69 64.86 53531.92 88888.00 2015-02-14 17:05:58.409 045 15346.65 64.87 53531.95 88888.00 2015-02-14 17:05:58.909 045 15346.65 64.87 53531.97 88888.00 2015-02-14 17:05:59.409 045 15346.67 64.83 53531.99 88888.00 2015-02-14 17:05:59.909 045 15346.66 64.78 53532.07 88888.00 2015-02-14 17:06:00.409 045 15346.62 64.83 53532.10 88888.00 2015-02-14 17:06:00.909 045 15346.61 64.84 53532.13 88888.00 2015-02-14 17:06:01.409 045 15346.67 64.78 53532.18 88888.00 2015-02-14 17:06:01.909 045 15346.63 64.73 53532.23 88888.00 2015-02-14 17:06:02.409 045 15346.65 64.77 53532.25 88888.00 2015-02-14 17:06:02.909 045 15346.61 64.77 53532.23 88888.00 2015-02-14 17:06:03.409 045 15346.61 64.79 53532.22 88888.00 2015-02-14 17:06:03.909 045 15346.59 64.77 53532.22 88888.00 2015-02-14 17:06:04.409 045 15346.58 64.76 53532.21 88888.00 2015-02-14 17:06:04.909 045 15346.63 64.73 53532.21 88888.00 2015-02-14 17:06:05.409 045 15346.67 64.72 53532.26 88888.00 2015-02-14 17:06:05.909 045 15346.62 64.71 53532.21 88888.00 2015-02-14 17:06:06.409 045 15346.56 64.71 53532.17 88888.00 2015-02-14 17:06:06.909 045 15346.52 64.71 53532.19 88888.00 2015-02-14 17:06:07.409 045 15346.54 64.72 53532.14 88888.00 2015-02-14 17:06:07.909 045 15346.52 64.73 53532.07 88888.00 2015-02-14 17:06:08.409 045 15346.52 64.76 53532.01 88888.00 2015-02-14 17:06:08.909 045 15346.51 64.72 53531.96 88888.00 2015-02-14 17:06:09.409 045 15346.51 64.73 53531.93 88888.00 2015-02-14 17:06:09.909 045 15346.52 64.71 53531.88 88888.00 2015-02-14 17:06:10.409 045 15346.52 64.72 53531.82 88888.00 2015-02-14 17:06:10.909 045 15346.51 64.73 53531.84 88888.00 2015-02-14 17:06:11.409 045 15346.56 64.71 53531.86 88888.00 2015-02-14 17:06:11.909 045 15346.57 64.70 53531.94 88888.00 2015-02-14 17:06:12.409 045 15346.54 64.73 53531.98 88888.00 2015-02-14 17:06:12.909 045 15346.57 64.71 53531.97 88888.00 2015-02-14 17:06:13.409 045 15346.61 64.72 53532.04 88888.00 2015-02-14 17:06:13.909 045 15346.67 64.69 53532.13 88888.00 2015-02-14 17:06:14.409 045 15346.60 64.70 53532.14 88888.00 2015-02-14 17:06:14.909 045 15346.57 64.70 53532.08 88888.00 2015-02-14 17:06:15.409 045 15346.56 64.64 53531.97 88888.00 2015-02-14 17:06:15.909 045 15346.54 64.67 53531.94 88888.00 2015-02-14 17:06:16.409 045 15346.56 64.62 53531.93 88888.00 2015-02-14 17:06:16.909 045 15346.52 64.61 53531.90 88888.00 2015-02-14 17:06:17.409 045 15346.50 64.66 53531.87 88888.00 2015-02-14 17:06:17.909 045 15346.49 64.63 53531.85 88888.00 2015-02-14 17:06:18.409 045 15346.50 64.63 53531.81 88888.00 2015-02-14 17:06:18.909 045 15346.54 64.62 53531.77 88888.00 2015-02-14 17:06:19.409 045 15346.56 64.62 53531.77 88888.00 2015-02-14 17:06:19.909 045 15346.58 64.66 53531.87 88888.00 2015-02-14 17:06:20.409 045 15346.59 64.62 53531.93 88888.00 2015-02-14 17:06:20.909 045 15346.60 64.61 53531.94 88888.00 2015-02-14 17:06:21.409 045 15346.61 64.62 53531.99 88888.00 2015-02-14 17:06:21.909 045 15346.61 64.63 53532.01 88888.00 2015-02-14 17:06:22.409 045 15346.59 64.61 53532.00 88888.00 2015-02-14 17:06:22.909 045 15346.52 64.58 53531.96 88888.00 2015-02-14 17:06:23.409 045 15346.53 64.58 53531.94 88888.00 2015-02-14 17:06:23.909 045 15346.51 64.58 53531.90 88888.00 2015-02-14 17:06:24.409 045 15346.56 64.59 53531.82 88888.00 2015-02-14 17:06:24.909 045 15346.53 64.60 53531.76 88888.00 2015-02-14 17:06:25.409 045 15346.54 64.58 53531.69 88888.00 2015-02-14 17:06:25.909 045 15346.54 64.59 53531.70 88888.00 2015-02-14 17:06:26.409 045 15346.53 64.62 53531.70 88888.00 2015-02-14 17:06:26.909 045 15346.59 64.61 53531.70 88888.00 2015-02-14 17:06:27.409 045 15346.59 64.61 53531.76 88888.00 2015-02-14 17:06:27.909 045 15346.57 64.60 53531.79 88888.00 2015-02-14 17:06:28.409 045 15346.59 64.56 53531.82 88888.00 2015-02-14 17:06:28.909 045 15346.57 64.54 53531.88 88888.00 2015-02-14 17:06:29.409 045 15346.52 64.56 53531.91 88888.00 2015-02-14 17:06:29.909 045 15346.51 64.60 53531.91 88888.00 2015-02-14 17:06:30.409 045 15346.54 64.59 53531.89 88888.00 2015-02-14 17:06:30.909 045 15346.50 64.59 53531.87 88888.00 2015-02-14 17:06:31.409 045 15346.48 64.58 53531.87 88888.00 2015-02-14 17:06:31.909 045 15346.47 64.55 53531.82 88888.00 2015-02-14 17:06:32.409 045 15346.49 64.52 53531.81 88888.00 2015-02-14 17:06:32.909 045 15346.51 64.51 53531.78 88888.00 2015-02-14 17:06:33.409 045 15346.50 64.55 53531.75 88888.00 2015-02-14 17:06:33.909 045 15346.52 64.55 53531.75 88888.00 2015-02-14 17:06:34.409 045 15346.53 64.53 53531.77 88888.00 2015-02-14 17:06:34.909 045 15346.57 64.49 53531.82 88888.00 2015-02-14 17:06:35.409 045 15346.54 64.41 53531.88 88888.00 2015-02-14 17:06:35.909 045 15346.51 64.38 53531.92 88888.00 2015-02-14 17:06:36.409 045 15346.52 64.42 53531.91 88888.00 2015-02-14 17:06:36.909 045 15346.52 64.42 53531.94 88888.00 2015-02-14 17:06:37.409 045 15346.50 64.40 53531.97 88888.00 2015-02-14 17:06:37.909 045 15346.47 64.38 53531.93 88888.00 2015-02-14 17:06:38.409 045 15346.48 64.37 53531.88 88888.00 2015-02-14 17:06:38.909 045 15346.49 64.37 53531.82 88888.00 2015-02-14 17:06:39.409 045 15346.49 64.34 53531.81 88888.00 2015-02-14 17:06:39.909 045 15346.47 64.32 53531.75 88888.00 2015-02-14 17:06:40.409 045 15346.44 64.30 53531.69 88888.00 2015-02-14 17:06:40.909 045 15346.43 64.32 53531.64 88888.00 2015-02-14 17:06:41.409 045 15346.44 64.34 53531.59 88888.00 2015-02-14 17:06:41.909 045 15346.43 64.35 53531.57 88888.00 2015-02-14 17:06:42.409 045 15346.42 64.36 53531.62 88888.00 2015-02-14 17:06:42.909 045 15346.44 64.33 53531.68 88888.00 2015-02-14 17:06:43.409 045 15346.40 64.29 53531.73 88888.00 2015-02-14 17:06:43.909 045 15346.44 64.26 53531.80 88888.00 2015-02-14 17:06:44.409 045 15346.45 64.29 53531.82 88888.00 2015-02-14 17:06:44.909 045 15346.43 64.32 53531.82 88888.00 2015-02-14 17:06:45.409 045 15346.38 64.32 53531.80 88888.00 2015-02-14 17:06:45.909 045 15346.33 64.29 53531.74 88888.00 2015-02-14 17:06:46.409 045 15346.34 64.26 53531.69 88888.00 2015-02-14 17:06:46.909 045 15346.33 64.26 53531.62 88888.00 2015-02-14 17:06:47.409 045 15346.30 64.23 53531.58 88888.00 2015-02-14 17:06:47.909 045 15346.27 64.24 53531.54 88888.00 2015-02-14 17:06:48.409 045 15346.27 64.25 53531.51 88888.00 2015-02-14 17:06:48.909 045 15346.31 64.26 53531.53 88888.00 2015-02-14 17:06:49.409 045 15346.32 64.27 53531.60 88888.00 2015-02-14 17:06:49.909 045 15346.33 64.24 53531.68 88888.00 2015-02-14 17:06:50.409 045 15346.31 64.27 53531.71 88888.00 2015-02-14 17:06:50.909 045 15346.22 64.25 53531.71 88888.00 2015-02-14 17:06:51.409 045 15346.24 64.28 53531.74 88888.00 2015-02-14 17:06:51.909 045 15346.30 64.25 53531.78 88888.00 2015-02-14 17:06:52.409 045 15346.29 64.24 53531.85 88888.00 2015-02-14 17:06:52.909 045 15346.33 64.19 53531.86 88888.00 2015-02-14 17:06:53.409 045 15346.32 64.18 53531.84 88888.00 2015-02-14 17:06:53.909 045 15346.26 64.20 53531.79 88888.00 2015-02-14 17:06:54.409 045 15346.25 64.28 53531.81 88888.00 2015-02-14 17:06:54.909 045 15346.29 64.27 53531.79 88888.00 2015-02-14 17:06:55.409 045 15346.29 64.20 53531.81 88888.00 2015-02-14 17:06:55.909 045 15346.24 64.16 53531.76 88888.00 2015-02-14 17:06:56.409 045 15346.23 64.17 53531.64 88888.00 2015-02-14 17:06:56.909 045 15346.24 64.18 53531.58 88888.00 2015-02-14 17:06:57.409 045 15346.27 64.17 53531.58 88888.00 2015-02-14 17:06:57.909 045 15346.24 64.15 53531.56 88888.00 2015-02-14 17:06:58.409 045 15346.31 64.19 53531.55 88888.00 2015-02-14 17:06:58.909 045 15346.36 64.15 53531.54 88888.00 2015-02-14 17:06:59.409 045 15346.34 64.15 53531.64 88888.00 2015-02-14 17:06:59.909 045 15346.32 64.18 53531.68 88888.00 2015-02-14 17:07:00.409 045 15346.31 64.17 53531.66 88888.00 2015-02-14 17:07:00.909 045 15346.36 64.18 53531.67 88888.00 2015-02-14 17:07:01.409 045 15346.35 64.20 53531.70 88888.00 2015-02-14 17:07:01.909 045 15346.31 64.18 53531.65 88888.00 2015-02-14 17:07:02.409 045 15346.31 64.18 53531.56 88888.00 2015-02-14 17:07:02.909 045 15346.29 64.11 53531.45 88888.00 2015-02-14 17:07:03.409 045 15346.25 64.15 53531.37 88888.00 2015-02-14 17:07:03.909 045 15346.27 64.15 53531.36 88888.00 2015-02-14 17:07:04.409 045 15346.30 64.12 53531.35 88888.00 2015-02-14 17:07:04.909 045 15346.27 64.12 53531.42 88888.00 2015-02-14 17:07:05.409 045 15346.25 64.12 53531.50 88888.00 2015-02-14 17:07:05.909 045 15346.21 64.10 53531.52 88888.00 2015-02-14 17:07:06.409 045 15346.24 64.08 53531.54 88888.00 2015-02-14 17:07:06.909 045 15346.25 64.12 53531.56 88888.00 2015-02-14 17:07:07.409 045 15346.23 64.14 53531.52 88888.00 2015-02-14 17:07:07.909 045 15346.25 64.16 53531.52 88888.00 2015-02-14 17:07:08.409 045 15346.27 64.17 53531.47 88888.00 2015-02-14 17:07:08.909 045 15346.25 64.16 53531.36 88888.00 2015-02-14 17:07:09.409 045 15346.23 64.16 53531.27 88888.00 2015-02-14 17:07:09.909 045 15346.25 64.11 53531.32 88888.00 2015-02-14 17:07:10.409 045 15346.24 64.06 53531.36 88888.00 2015-02-14 17:07:10.909 045 15346.27 64.08 53531.37 88888.00 2015-02-14 17:07:11.409 045 15346.31 64.07 53531.41 88888.00 2015-02-14 17:07:11.909 045 15346.31 64.10 53531.49 88888.00 2015-02-14 17:07:12.409 045 15346.29 64.08 53531.46 88888.00 2015-02-14 17:07:12.909 045 15346.34 64.08 53531.39 88888.00 2015-02-14 17:07:13.409 045 15346.29 64.09 53531.32 88888.00 2015-02-14 17:07:13.909 045 15346.26 64.06 53531.21 88888.00 2015-02-14 17:07:14.409 045 15346.29 64.06 53531.15 88888.00 2015-02-14 17:07:14.909 045 15346.35 64.03 53531.21 88888.00 2015-02-14 17:07:15.409 045 15346.36 64.03 53531.21 88888.00 2015-02-14 17:07:15.909 045 15346.36 64.03 53531.30 88888.00 2015-02-14 17:07:16.409 045 15346.35 64.04 53531.33 88888.00 2015-02-14 17:07:16.909 045 15346.38 64.07 53531.29 88888.00 2015-02-14 17:07:17.409 045 15346.33 64.10 53531.20 88888.00 2015-02-14 17:07:17.909 045 15346.31 64.09 53531.05 88888.00 2015-02-14 17:07:18.409 045 15346.30 64.06 53531.01 88888.00 2015-02-14 17:07:18.909 045 15346.35 64.03 53531.06 88888.00 2015-02-14 17:07:19.409 045 15346.40 64.02 53531.11 88888.00 2015-02-14 17:07:19.909 045 15346.40 64.02 53531.18 88888.00 2015-02-14 17:07:20.409 045 15346.42 64.02 53531.24 88888.00 2015-02-14 17:07:20.909 045 15346.39 64.04 53531.13 88888.00 2015-02-14 17:07:21.409 045 15346.41 64.03 53530.98 88888.00 2015-02-14 17:07:21.909 045 15346.49 64.06 53531.00 88888.00 2015-02-14 17:07:22.409 045 15346.50 64.04 53531.07 88888.00 2015-02-14 17:07:22.909 045 15346.50 64.02 53531.14 88888.00 2015-02-14 17:07:23.409 045 15346.51 64.04 53531.11 88888.00 2015-02-14 17:07:23.909 045 15346.47 64.06 53531.02 88888.00 2015-02-14 17:07:24.409 045 15346.47 64.03 53530.93 88888.00 2015-02-14 17:07:24.909 045 15346.54 64.00 53530.99 88888.00 2015-02-14 17:07:25.409 045 15346.57 64.01 53531.07 88888.00 2015-02-14 17:07:25.909 045 15346.52 64.03 53531.08 88888.00 2015-02-14 17:07:26.409 045 15346.52 64.06 53530.97 88888.00 2015-02-14 17:07:26.909 045 15346.50 64.03 53530.85 88888.00 2015-02-14 17:07:27.409 045 15346.49 63.99 53530.85 88888.00 2015-02-14 17:07:27.909 045 15346.51 63.99 53530.91 88888.00 2015-02-14 17:07:28.409 045 15346.51 63.99 53530.97 88888.00 2015-02-14 17:07:28.909 045 15346.51 63.98 53530.92 88888.00 2015-02-14 17:07:29.409 045 15346.54 63.99 53530.82 88888.00 2015-02-14 17:07:29.909 045 15346.58 64.02 53530.85 88888.00 2015-02-14 17:07:30.409 045 15346.60 63.97 53530.98 88888.00 2015-02-14 17:07:30.909 045 15346.58 63.97 53531.00 88888.00 2015-02-14 17:07:31.409 045 15346.58 63.98 53530.90 88888.00 2015-02-14 17:07:31.909 045 15346.58 63.94 53530.81 88888.00 2015-02-14 17:07:32.409 045 15346.60 63.91 53530.89 88888.00 2015-02-14 17:07:32.909 045 15346.61 63.94 53530.99 88888.00 2015-02-14 17:07:33.409 045 15346.60 63.94 53531.00 88888.00 2015-02-14 17:07:33.909 045 15346.56 63.94 53530.89 88888.00 2015-02-14 17:07:34.409 045 15346.54 63.97 53530.80 88888.00 2015-02-14 17:07:34.909 045 15346.53 63.98 53530.86 88888.00 2015-02-14 17:07:35.409 045 15346.57 63.98 53530.92 88888.00 2015-02-14 17:07:35.909 045 15346.56 63.99 53530.79 88888.00 2015-02-14 17:07:36.409 045 15346.52 63.93 53530.73 88888.00 2015-02-14 17:07:36.909 045 15346.59 63.92 53530.80 88888.00 2015-02-14 17:07:37.409 045 15346.58 63.91 53530.88 88888.00 2015-02-14 17:07:37.909 045 15346.58 63.92 53530.89 88888.00 2015-02-14 17:07:38.409 045 15346.58 63.97 53530.78 88888.00 2015-02-14 17:07:38.909 045 15346.61 63.94 53530.79 88888.00 2015-02-14 17:07:39.409 045 15346.62 63.86 53530.87 88888.00 2015-02-14 17:07:39.909 045 15346.69 63.89 53530.93 88888.00 2015-02-14 17:07:40.409 045 15346.65 63.90 53530.86 88888.00 2015-02-14 17:07:40.909 045 15346.61 63.91 53530.75 88888.00 2015-02-14 17:07:41.409 045 15346.66 63.90 53530.74 88888.00 2015-02-14 17:07:41.909 045 15346.66 63.91 53530.81 88888.00 2015-02-14 17:07:42.409 045 15346.67 63.90 53530.78 88888.00 2015-02-14 17:07:42.909 045 15346.67 63.93 53530.69 88888.00 2015-02-14 17:07:43.409 045 15346.61 63.94 53530.74 88888.00 2015-02-14 17:07:43.909 045 15346.59 63.92 53530.84 88888.00 2015-02-14 17:07:44.409 045 15346.58 63.91 53530.80 88888.00 2015-02-14 17:07:44.909 045 15346.63 63.89 53530.68 88888.00 2015-02-14 17:07:45.409 045 15346.67 63.91 53530.69 88888.00 2015-02-14 17:07:45.909 045 15346.68 63.90 53530.80 88888.00 2015-02-14 17:07:46.409 045 15346.68 63.92 53530.85 88888.00 2015-02-14 17:07:46.909 045 15346.67 63.91 53530.76 88888.00 2015-02-14 17:07:47.409 045 15346.75 63.85 53530.68 88888.00 2015-02-14 17:07:47.909 045 15346.76 63.80 53530.85 88888.00 2015-02-14 17:07:48.409 045 15346.68 63.80 53530.86 88888.00 2015-02-14 17:07:48.909 045 15346.62 63.75 53530.69 88888.00 2015-02-14 17:07:49.409 045 15346.67 63.73 53530.69 88888.00 2015-02-14 17:07:49.909 045 15346.72 63.76 53530.76 88888.00 2015-02-14 17:07:50.409 045 15346.65 63.76 53530.71 88888.00 2015-02-14 17:07:50.909 045 15346.59 63.78 53530.57 88888.00 2015-02-14 17:07:51.409 045 15346.63 63.80 53530.59 88888.00 2015-02-14 17:07:51.909 045 15346.65 63.80 53530.74 88888.00 2015-02-14 17:07:52.409 045 15346.62 63.81 53530.75 88888.00 2015-02-14 17:07:52.909 045 15346.58 63.78 53530.66 88888.00 2015-02-14 17:07:53.409 045 15346.58 63.73 53530.61 88888.00 2015-02-14 17:07:53.909 045 15346.60 63.73 53530.69 88888.00 2015-02-14 17:07:54.409 045 15346.58 63.73 53530.68 88888.00 2015-02-14 17:07:54.909 045 15346.56 63.74 53530.51 88888.00 2015-02-14 17:07:55.409 045 15346.58 63.71 53530.54 88888.00 2015-02-14 17:07:55.909 045 15346.58 63.72 53530.65 88888.00 2015-02-14 17:07:56.409 045 15346.58 63.69 53530.66 88888.00 2015-02-14 17:07:56.909 045 15346.56 63.65 53530.55 88888.00 2015-02-14 17:07:57.409 045 15346.59 63.64 53530.56 88888.00 2015-02-14 17:07:57.909 045 15346.58 63.65 53530.67 88888.00 2015-02-14 17:07:58.409 045 15346.56 63.63 53530.67 88888.00 2015-02-14 17:07:58.909 045 15346.53 63.62 53530.53 88888.00 2015-02-14 17:07:59.409 045 15346.58 63.63 53530.55 88888.00 2015-02-14 17:07:59.909 045 15346.61 63.60 53530.65 88888.00 2015-02-14 17:08:00.409 045 15346.59 63.62 53530.64 88888.00 2015-02-14 17:08:00.909 045 15346.51 63.60 53530.53 88888.00 2015-02-14 17:08:01.409 045 15346.52 63.55 53530.50 88888.00 2015-02-14 17:08:01.909 045 15346.56 63.55 53530.56 88888.00 2015-02-14 17:08:02.409 045 15346.51 63.55 53530.54 88888.00 2015-02-14 17:08:02.909 045 15346.56 63.55 53530.39 88888.00 2015-02-14 17:08:03.409 045 15346.60 63.56 53530.48 88888.00 2015-02-14 17:08:03.909 045 15346.62 63.54 53530.58 88888.00 2015-02-14 17:08:04.409 045 15346.57 63.56 53530.51 88888.00 2015-02-14 17:08:04.909 045 15346.56 63.62 53530.40 88888.00 2015-02-14 17:08:05.409 045 15346.57 63.57 53530.48 88888.00 2015-02-14 17:08:05.909 045 15346.60 63.52 53530.52 88888.00 2015-02-14 17:08:06.409 045 15346.56 63.50 53530.43 88888.00 2015-02-14 17:08:06.909 045 15346.49 63.54 53530.36 88888.00 2015-02-14 17:08:07.409 045 15346.54 63.52 53530.40 88888.00 2015-02-14 17:08:07.909 045 15346.57 63.58 53530.49 88888.00 2015-02-14 17:08:08.409 045 15346.52 63.62 53530.39 88888.00 2015-02-14 17:08:08.909 045 15346.57 63.56 53530.31 88888.00 2015-02-14 17:08:09.409 045 15346.69 63.55 53530.39 88888.00 2015-02-14 17:08:09.909 045 15346.63 63.57 53530.39 88888.00 2015-02-14 17:08:10.409 045 15346.66 63.51 53530.35 88888.00 2015-02-14 17:08:10.909 045 15346.67 63.55 53530.44 88888.00 2015-02-14 17:08:11.409 045 15346.65 63.58 53530.51 88888.00 2015-02-14 17:08:11.909 045 15346.66 63.56 53530.35 88888.00 2015-02-14 17:08:12.409 045 15346.68 63.56 53530.36 88888.00 2015-02-14 17:08:12.909 045 15346.71 63.54 53530.48 88888.00 2015-02-14 17:08:13.409 045 15346.61 63.55 53530.43 88888.00 2015-02-14 17:08:13.909 045 15346.66 63.52 53530.33 88888.00 2015-02-14 17:08:14.409 045 15346.71 63.50 53530.44 88888.00 2015-02-14 17:08:14.909 045 15346.70 63.51 53530.53 88888.00 2015-02-14 17:08:15.409 045 15346.59 63.54 53530.44 88888.00 2015-02-14 17:08:15.909 045 15346.63 63.54 53530.41 88888.00 2015-02-14 17:08:16.409 045 15346.70 63.54 53530.48 88888.00 2015-02-14 17:08:16.909 045 15346.60 63.52 53530.37 88888.00 2015-02-14 17:08:17.409 045 15346.58 63.55 53530.32 88888.00 2015-02-14 17:08:17.909 045 15346.62 63.49 53530.48 88888.00 2015-02-14 17:08:18.409 045 15346.61 63.46 53530.47 88888.00 2015-02-14 17:08:18.909 045 15346.65 63.46 53530.36 88888.00 2015-02-14 17:08:19.409 045 15346.70 63.47 53530.44 88888.00 2015-02-14 17:08:19.909 045 15346.71 63.46 53530.61 88888.00 2015-02-14 17:08:20.409 045 15346.68 63.45 53530.51 88888.00 2015-02-14 17:08:20.909 045 15346.67 63.43 53530.37 88888.00 2015-02-14 17:08:21.409 045 15346.68 63.42 53530.39 88888.00 2015-02-14 17:08:21.909 045 15346.68 63.37 53530.47 88888.00 2015-02-14 17:08:22.409 045 15346.63 63.34 53530.34 88888.00 2015-02-14 17:08:22.909 045 15346.67 63.33 53530.39 88888.00 2015-02-14 17:08:23.409 045 15346.69 63.33 53530.52 88888.00 2015-02-14 17:08:23.909 045 15346.65 63.38 53530.41 88888.00 2015-02-14 17:08:24.409 045 15346.69 63.37 53530.32 88888.00 2015-02-14 17:08:24.909 045 15346.71 63.30 53530.38 88888.00 2015-02-14 17:08:25.409 045 15346.68 63.31 53530.44 88888.00 2015-02-14 17:08:25.909 045 15346.67 63.30 53530.28 88888.00 2015-02-14 17:08:26.409 045 15346.65 63.26 53530.31 88888.00 2015-02-14 17:08:26.909 045 15346.71 63.23 53530.37 88888.00 2015-02-14 17:08:27.409 045 15346.72 63.26 53530.26 88888.00 2015-02-14 17:08:27.909 045 15346.70 63.24 53530.23 88888.00 2015-02-14 17:08:28.409 045 15346.70 63.21 53530.30 88888.00 2015-02-14 17:08:28.909 045 15346.69 63.24 53530.18 88888.00 2015-02-14 17:08:29.409 045 15346.67 63.25 53530.19 88888.00 2015-02-14 17:08:29.909 045 15346.70 63.20 53530.30 88888.00 2015-02-14 17:08:30.409 045 15346.68 63.19 53530.12 88888.00 2015-02-14 17:08:30.909 045 15346.76 63.16 53530.04 88888.00 2015-02-14 17:08:31.409 045 15346.81 63.17 53530.08 88888.00 2015-02-14 17:08:31.909 045 15346.76 63.20 53530.01 88888.00 2015-02-14 17:08:32.409 045 15346.80 63.23 53530.14 88888.00 2015-02-14 17:08:32.909 045 15346.79 63.22 53530.10 88888.00 2015-02-14 17:08:33.409 045 15346.77 63.24 53530.07 88888.00 2015-02-14 17:08:33.909 045 15346.87 63.19 53530.15 88888.00 2015-02-14 17:08:34.409 045 15346.87 63.21 53530.12 88888.00 2015-02-14 17:08:34.909 045 15346.88 63.21 53530.11 88888.00 2015-02-14 17:08:35.409 045 15346.92 63.20 53530.21 88888.00 2015-02-14 17:08:35.909 045 15346.87 63.23 53530.08 88888.00 2015-02-14 17:08:36.409 045 15346.93 63.23 53530.08 88888.00 2015-02-14 17:08:36.909 045 15346.92 63.28 53530.07 88888.00 2015-02-14 17:08:37.409 045 15346.92 63.31 53530.01 88888.00 2015-02-14 17:08:37.909 045 15346.94 63.30 53530.14 88888.00 2015-02-14 17:08:38.409 045 15346.96 63.31 53530.09 88888.00 2015-02-14 17:08:38.909 045 15347.01 63.28 53530.12 88888.00 2015-02-14 17:08:39.409 045 15346.99 63.28 53530.20 88888.00 2015-02-14 17:08:39.909 045 15346.97 63.28 53530.08 88888.00 2015-02-14 17:08:40.409 045 15347.03 63.26 53530.10 88888.00 2015-02-14 17:08:40.909 045 15347.08 63.28 53530.15 88888.00 2015-02-14 17:08:41.409 045 15347.05 63.25 53530.08 88888.00 2015-02-14 17:08:41.909 045 15347.04 63.29 53530.17 88888.00 2015-02-14 17:08:42.409 045 15347.03 63.29 53530.13 88888.00 2015-02-14 17:08:42.909 045 15347.05 63.29 53530.15 88888.00 2015-02-14 17:08:43.409 045 15347.05 63.30 53530.23 88888.00 2015-02-14 17:08:43.909 045 15347.06 63.34 53530.09 88888.00 2015-02-14 17:08:44.409 045 15347.12 63.37 53530.14 88888.00 2015-02-14 17:08:44.909 045 15347.07 63.37 53530.15 88888.00 2015-02-14 17:08:45.409 045 15347.08 63.37 53530.14 88888.00 2015-02-14 17:08:45.909 045 15347.08 63.34 53530.23 88888.00 2015-02-14 17:08:46.409 045 15347.04 63.35 53530.14 88888.00 2015-02-14 17:08:46.909 045 15347.04 63.34 53530.15 88888.00 2015-02-14 17:08:47.409 045 15347.02 63.29 53530.20 88888.00 2015-02-14 17:08:47.909 045 15346.97 63.31 53530.11 88888.00 2015-02-14 17:08:48.409 045 15346.99 63.23 53530.21 88888.00 2015-02-14 17:08:48.909 045 15346.99 63.22 53530.13 88888.00 2015-02-14 17:08:49.409 045 15347.02 63.24 53530.09 88888.00 2015-02-14 17:08:49.909 045 15347.03 63.22 53530.19 88888.00 2015-02-14 17:08:50.409 045 15347.05 63.23 53530.11 88888.00 2015-02-14 17:08:50.909 045 15347.08 63.22 53530.20 88888.00 2015-02-14 17:08:51.409 045 15347.04 63.22 53530.20 88888.00 2015-02-14 17:08:51.909 045 15347.05 63.21 53530.11 88888.00 2015-02-14 17:08:52.409 045 15347.07 63.23 53530.21 88888.00 2015-02-14 17:08:52.909 045 15347.03 63.28 53530.11 88888.00 2015-02-14 17:08:53.409 045 15347.06 63.28 53530.14 88888.00 2015-02-14 17:08:53.909 045 15347.03 63.26 53530.13 88888.00 2015-02-14 17:08:54.409 045 15347.01 63.24 53530.09 88888.00 2015-02-14 17:08:54.909 045 15347.05 63.22 53530.26 88888.00 2015-02-14 17:08:55.409 045 15346.98 63.23 53530.19 88888.00 2015-02-14 17:08:55.909 045 15347.03 63.22 53530.15 88888.00 2015-02-14 17:08:56.409 045 15347.11 63.21 53530.24 88888.00 2015-02-14 17:08:56.909 045 15347.07 63.24 53530.13 88888.00 2015-02-14 17:08:57.409 045 15347.11 63.24 53530.24 88888.00 2015-02-14 17:08:57.909 045 15347.08 63.23 53530.21 88888.00 2015-02-14 17:08:58.409 045 15347.12 63.21 53530.10 88888.00 2015-02-14 17:08:58.909 045 15347.14 63.19 53530.16 88888.00 2015-02-14 17:08:59.409 045 15347.19 63.20 53530.09 88888.00 2015-02-14 17:08:59.909 045 15347.24 63.22 53530.17 88888.00 2015-02-14 17:09:00.409 045 15347.19 63.23 53530.24 88888.00 2015-02-14 17:09:00.909 045 15347.16 63.26 53530.11 88888.00 2015-02-14 17:09:01.409 045 15347.20 63.31 53530.28 88888.00 2015-02-14 17:09:01.909 045 15347.15 63.29 53530.29 88888.00 2015-02-14 17:09:02.409 045 15347.16 63.29 53530.26 88888.00 2015-02-14 17:09:02.909 045 15347.15 63.31 53530.27 88888.00 2015-02-14 17:09:03.409 045 15347.12 63.31 53530.12 88888.00 2015-02-14 17:09:03.909 045 15347.14 63.31 53530.23 88888.00 2015-02-14 17:09:04.409 045 15347.14 63.34 53530.24 88888.00 2015-02-14 17:09:04.909 045 15347.22 63.33 53530.24 88888.00 2015-02-14 17:09:05.409 045 15347.22 63.32 53530.35 88888.00 2015-02-14 17:09:05.909 045 15347.25 63.31 53530.20 88888.00 2015-02-14 17:09:06.409 045 15347.21 63.28 53530.24 88888.00 2015-02-14 17:09:06.909 045 15347.11 63.38 53530.33 88888.00 2015-02-14 17:09:07.409 045 15347.07 63.40 53530.20 88888.00 2015-02-14 17:09:07.909 045 15347.17 63.35 53530.26 88888.00 2015-02-14 17:09:08.409 045 15347.15 63.34 53530.25 88888.00 2015-02-14 17:09:08.909 045 15347.13 63.37 53530.26 88888.00 2015-02-14 17:09:09.409 045 15347.13 63.35 53530.35 88888.00 2015-02-14 17:09:09.909 045 15347.13 63.35 53530.26 88888.00 2015-02-14 17:09:10.409 045 15347.15 63.39 53530.33 88888.00 2015-02-14 17:09:10.909 045 15347.13 63.38 53530.38 88888.00 2015-02-14 17:09:11.409 045 15347.07 63.32 53530.31 88888.00 2015-02-14 17:09:11.909 045 15347.12 63.33 53530.39 88888.00 2015-02-14 17:09:12.409 045 15347.11 63.35 53530.38 88888.00 2015-02-14 17:09:12.909 045 15347.12 63.33 53530.26 88888.00 2015-02-14 17:09:13.409 045 15347.12 63.33 53530.33 88888.00 2015-02-14 17:09:13.909 045 15347.06 63.37 53530.33 88888.00 2015-02-14 17:09:14.409 045 15347.03 63.34 53530.33 88888.00 2015-02-14 17:09:14.909 045 15347.12 63.35 53530.40 88888.00 2015-02-14 17:09:15.409 045 15347.11 63.34 53530.32 88888.00 2015-02-14 17:09:15.909 045 15347.16 63.34 53530.38 88888.00 2015-02-14 17:09:16.409 045 15347.17 63.33 53530.50 88888.00 2015-02-14 17:09:16.909 045 15347.14 63.32 53530.43 88888.00 2015-02-14 17:09:17.409 045 15347.11 63.25 53530.52 88888.00 2015-02-14 17:09:17.909 045 15347.07 63.26 53530.50 88888.00 2015-02-14 17:09:18.409 045 15347.08 63.21 53530.36 88888.00 2015-02-14 17:09:18.909 045 15347.15 63.17 53530.46 88888.00 2015-02-14 17:09:19.409 045 15347.12 63.17 53530.48 88888.00 2015-02-14 17:09:19.909 045 15347.02 63.25 53530.32 88888.00 2015-02-14 17:09:20.409 045 15347.06 63.29 53530.39 88888.00 2015-02-14 17:09:20.909 045 15347.13 63.29 53530.48 88888.00 2015-02-14 17:09:21.409 045 15347.11 63.26 53530.41 88888.00 2015-02-14 17:09:21.909 045 15347.05 63.26 53530.49 88888.00 2015-02-14 17:09:22.409 045 15347.03 63.26 53530.48 88888.00 2015-02-14 17:09:22.909 045 15347.04 63.22 53530.36 88888.00 2015-02-14 17:09:23.409 045 15347.13 63.23 53530.49 88888.00 2015-02-14 17:09:23.909 045 15347.10 63.24 53530.41 88888.00 2015-02-14 17:09:24.409 045 15347.10 63.24 53530.38 88888.00 2015-02-14 17:09:24.909 045 15347.12 63.28 53530.53 88888.00 2015-02-14 17:09:25.409 045 15347.04 63.31 53530.48 88888.00 2015-02-14 17:09:25.909 045 15347.06 63.31 53530.38 88888.00 2015-02-14 17:09:26.409 045 15347.06 63.34 53530.51 88888.00 2015-02-14 17:09:26.909 045 15347.03 63.29 53530.46 88888.00 2015-02-14 17:09:27.409 045 15346.99 63.26 53530.38 88888.00 2015-02-14 17:09:27.909 045 15347.05 63.31 53530.46 88888.00 2015-02-14 17:09:28.409 045 15347.02 63.33 53530.41 88888.00 2015-02-14 17:09:28.909 045 15347.07 63.34 53530.40 88888.00 2015-02-14 17:09:29.409 045 15347.14 63.33 53530.50 88888.00 2015-02-14 17:09:29.909 045 15347.07 63.30 53530.41 88888.00 2015-02-14 17:09:30.409 045 15347.08 63.30 53530.41 88888.00 2015-02-14 17:09:30.909 045 15347.07 63.26 53530.50 88888.00 2015-02-14 17:09:31.409 045 15347.05 63.21 53530.40 88888.00 2015-02-14 17:09:31.909 045 15347.11 63.24 53530.48 88888.00 2015-02-14 17:09:32.409 045 15347.08 63.26 53530.54 88888.00 2015-02-14 17:09:32.909 045 15347.11 63.30 53530.39 88888.00 2015-02-14 17:09:33.409 045 15347.10 63.29 53530.50 88888.00 2015-02-14 17:09:33.909 045 15347.04 63.26 53530.51 88888.00 2015-02-14 17:09:34.409 045 15347.03 63.28 53530.37 88888.00 2015-02-14 17:09:34.909 045 15347.14 63.28 53530.47 88888.00 2015-02-14 17:09:35.409 045 15347.15 63.24 53530.48 88888.00 2015-02-14 17:09:35.909 045 15347.16 63.14 53530.41 88888.00 2015-02-14 17:09:36.409 045 15347.16 63.13 53530.49 88888.00 2015-02-14 17:09:36.909 045 15347.06 63.09 53530.44 88888.00 2015-02-14 17:09:37.409 045 15347.05 63.05 53530.43 88888.00 2015-02-14 17:09:37.909 045 15347.08 63.08 53530.49 88888.00 2015-02-14 17:09:38.409 045 15347.08 63.07 53530.36 88888.00 2015-02-14 17:09:38.909 045 15347.10 63.11 53530.43 88888.00 2015-02-14 17:09:39.409 045 15347.11 63.09 53530.49 88888.00 2015-02-14 17:09:39.909 045 15347.08 63.09 53530.37 88888.00 2015-02-14 17:09:40.409 045 15347.15 63.09 53530.48 88888.00 2015-02-14 17:09:40.909 045 15347.12 63.04 53530.51 88888.00 2015-02-14 17:09:41.409 045 15347.13 62.99 53530.44 88888.00 2015-02-14 17:09:41.909 045 15347.21 63.00 53530.52 88888.00 2015-02-14 17:09:42.409 045 15347.22 63.00 53530.44 88888.00 2015-02-14 17:09:42.909 045 15347.22 63.04 53530.44 88888.00 2015-02-14 17:09:43.409 045 15347.28 63.02 53530.53 88888.00 2015-02-14 17:09:43.909 045 15347.20 62.99 53530.35 88888.00 2015-02-14 17:09:44.409 045 15347.21 62.99 53530.43 88888.00 2015-02-14 17:09:44.909 045 15347.21 63.02 53530.44 88888.00 2015-02-14 17:09:45.409 045 15347.20 63.00 53530.33 88888.00 2015-02-14 17:09:45.909 045 15347.17 62.98 53530.40 88888.00 2015-02-14 17:09:46.409 045 15347.13 62.94 53530.37 88888.00 2015-02-14 17:09:46.909 045 15347.16 62.89 53530.43 88888.00 2015-02-14 17:09:47.409 045 15347.15 62.94 53530.49 88888.00 2015-02-14 17:09:47.909 045 15347.13 63.00 53530.35 88888.00 2015-02-14 17:09:48.409 045 15347.15 62.99 53530.40 88888.00 2015-02-14 17:09:48.909 045 15347.15 62.98 53530.41 88888.00 2015-02-14 17:09:49.409 045 15347.14 63.00 53530.34 88888.00 2015-02-14 17:09:49.909 045 15347.17 62.97 53530.44 88888.00 2015-02-14 17:09:50.409 045 15347.17 62.93 53530.47 88888.00 2015-02-14 17:09:50.909 045 15347.21 62.93 53530.45 88888.00 2015-02-14 17:09:51.409 045 15347.26 62.93 53530.57 88888.00 2015-02-14 17:09:51.909 045 15347.30 62.90 53530.46 88888.00 2015-02-14 17:09:52.409 045 15347.30 62.89 53530.45 88888.00 2015-02-14 17:09:52.909 045 15347.26 62.89 53530.48 88888.00 2015-02-14 17:09:53.409 045 15347.28 62.94 53530.43 88888.00 2015-02-14 17:09:53.909 045 15347.30 62.91 53530.51 88888.00 2015-02-14 17:09:54.409 045 15347.30 62.89 53530.56 88888.00 2015-02-14 17:09:54.909 045 15347.32 62.88 53530.45 88888.00 2015-02-14 17:09:55.409 045 15347.33 62.86 53530.51 88888.00 2015-02-14 17:09:55.909 045 15347.32 62.88 53530.52 88888.00 2015-02-14 17:09:56.409 045 15347.30 62.91 53530.47 88888.00 2015-02-14 17:09:56.909 045 15347.34 62.93 53530.61 88888.00 2015-02-14 17:09:57.409 045 15347.34 62.90 53530.55 88888.00 2015-02-14 17:09:57.909 045 15347.32 62.82 53530.49 88888.00 2015-02-14 17:09:58.409 045 15347.39 62.85 53530.61 88888.00 2015-02-14 17:09:58.909 045 15347.37 62.89 53530.50 88888.00 2015-02-14 17:09:59.409 045 15347.39 62.87 53530.52 88888.00 2015-02-14 17:09:59.909 045 15347.41 62.90 53530.56 88888.00 2015-02-14 17:10:00.409 045 15347.38 62.91 53530.51 88888.00 2015-02-14 17:10:00.909 045 15347.38 62.91 53530.58 88888.00 2015-02-14 17:10:01.409 045 15347.32 62.89 53530.68 88888.00 2015-02-14 17:10:01.909 045 15347.32 62.88 53530.51 88888.00 2015-02-14 17:10:02.409 045 15347.35 62.91 53530.58 88888.00 2015-02-14 17:10:02.909 045 15347.30 62.88 53530.59 88888.00 2015-02-14 17:10:03.409 045 15347.21 62.91 53530.52 88888.00 2015-02-14 17:10:03.909 045 15347.26 62.91 53530.67 88888.00 2015-02-14 17:10:04.409 045 15347.30 62.91 53530.67 88888.00 2015-02-14 17:10:04.909 045 15347.26 62.93 53530.58 88888.00 2015-02-14 17:10:05.409 045 15347.26 62.95 53530.73 88888.00 2015-02-14 17:10:05.909 045 15347.22 62.99 53530.65 88888.00 2015-02-14 17:10:06.409 045 15347.21 62.99 53530.58 88888.00 2015-02-14 17:10:06.909 045 15347.28 63.02 53530.65 88888.00 2015-02-14 17:10:07.409 045 15347.29 63.04 53530.63 88888.00 2015-02-14 17:10:07.909 045 15347.24 63.07 53530.67 88888.00 2015-02-14 17:10:08.409 045 15347.21 63.08 53530.80 88888.00 2015-02-14 17:10:08.909 045 15347.08 63.07 53530.70 88888.00 2015-02-14 17:10:09.409 045 15347.07 63.11 53530.72 88888.00 2015-02-14 17:10:09.909 045 15347.15 63.12 53530.90 88888.00 2015-02-14 17:10:10.409 045 15347.11 63.21 53530.85 88888.00 2015-02-14 17:10:10.909 045 15347.07 63.20 53530.78 88888.00 2015-02-14 17:10:11.409 045 15347.14 63.16 53530.91 88888.00 2015-02-14 17:10:11.909 045 15347.12 63.15 53530.99 88888.00 2015-02-14 17:10:12.409 045 15347.12 63.15 53530.90 88888.00 2015-02-14 17:10:12.909 045 15347.14 63.16 53530.93 88888.00 2015-02-14 17:10:13.409 045 15347.15 63.13 53531.05 88888.00 2015-02-14 17:10:13.909 045 15347.11 63.12 53530.98 88888.00 2015-02-14 17:10:14.409 045 15347.12 63.15 53530.90 88888.00 2015-02-14 17:10:14.909 045 15347.16 63.16 53531.00 88888.00 2015-02-14 17:10:15.409 045 15347.14 63.20 53531.08 88888.00 2015-02-14 17:10:15.909 045 15347.07 63.16 53530.97 88888.00 2015-02-14 17:10:16.409 045 15347.08 63.15 53530.96 88888.00 2015-02-14 17:10:16.909 045 15347.12 63.15 53531.08 88888.00 2015-02-14 17:10:17.409 045 15347.11 63.14 53531.15 88888.00 2015-02-14 17:10:17.909 045 15347.07 63.21 53531.04 88888.00 2015-02-14 17:10:18.409 045 15347.02 63.23 53530.95 88888.00 2015-02-14 17:10:18.909 045 15347.03 63.21 53531.01 88888.00 2015-02-14 17:10:19.409 045 15347.01 63.14 53531.14 88888.00 2015-02-14 17:10:19.909 045 15346.99 63.13 53531.07 88888.00 2015-02-14 17:10:20.410 045 15347.03 63.11 53530.98 88888.00 2015-02-14 17:10:20.910 045 15347.03 63.13 53531.07 88888.00 2015-02-14 17:10:21.410 045 15346.99 63.16 53531.15 88888.00 2015-02-14 17:10:21.910 045 15346.93 63.14 53531.15 88888.00 2015-02-14 17:10:22.410 045 15347.01 63.11 53531.08 88888.00 2015-02-14 17:10:22.910 045 15347.07 63.07 53531.09 88888.00 2015-02-14 17:10:23.410 045 15347.08 63.03 53531.19 88888.00 2015-02-14 17:10:23.910 045 15347.05 63.05 53531.18 88888.00 2015-02-14 17:10:24.410 045 15346.97 63.11 53531.07 88888.00 2015-02-14 17:10:24.910 045 15346.93 63.08 53531.05 88888.00 2015-02-14 17:10:25.410 045 15346.98 63.02 53531.13 88888.00 2015-02-14 17:10:25.910 045 15347.02 63.00 53531.24 88888.00 2015-02-14 17:10:26.410 045 15346.98 63.04 53531.15 88888.00 2015-02-14 17:10:26.910 045 15346.93 63.04 53531.06 88888.00 2015-02-14 17:10:27.410 045 15346.95 63.03 53531.11 88888.00 2015-02-14 17:10:27.910 045 15346.95 63.13 53531.24 88888.00 2015-02-14 17:10:28.410 045 15346.93 63.15 53531.12 88888.00 2015-02-14 17:10:28.910 045 15346.89 63.16 53530.96 88888.00 2015-02-14 17:10:29.410 045 15346.94 63.15 53531.05 88888.00 2015-02-14 17:10:29.910 045 15346.96 63.16 53531.15 88888.00 2015-02-14 17:10:30.410 045 15346.93 63.14 53531.12 88888.00 2015-02-14 17:10:30.910 045 15346.89 63.11 53531.05 88888.00 2015-02-14 17:10:31.410 045 15346.95 63.07 53531.09 88888.00 2015-02-14 17:10:31.910 045 15346.95 63.12 53531.27 88888.00 2015-02-14 17:10:32.410 045 15346.86 63.12 53531.33 88888.00 2015-02-14 17:10:32.910 045 15346.83 63.08 53531.21 88888.00 2015-02-14 17:10:33.410 045 15346.83 63.04 53531.09 88888.00 2015-02-14 17:10:33.910 045 15346.87 63.08 53531.15 88888.00 2015-02-14 17:10:34.410 045 15346.88 63.08 53531.28 88888.00 2015-02-14 17:10:34.910 045 15346.81 63.09 53531.31 88888.00 2015-02-14 17:10:35.410 045 15346.78 63.11 53531.16 88888.00 2015-02-14 17:10:35.910 045 15346.77 63.09 53531.09 88888.00 2015-02-14 17:10:36.410 045 15346.76 63.07 53531.19 88888.00 2015-02-14 17:10:36.910 045 15346.78 63.12 53531.33 88888.00 2015-02-14 17:10:37.410 045 15346.77 63.08 53531.34 88888.00 2015-02-14 17:10:37.910 045 15346.74 63.08 53531.28 88888.00 2015-02-14 17:10:38.410 045 15346.70 63.05 53531.20 88888.00 2015-02-14 17:10:38.910 045 15346.70 63.06 53531.16 88888.00 2015-02-14 17:10:39.410 045 15346.70 63.02 53531.26 88888.00 2015-02-14 17:10:39.910 045 15346.74 62.99 53531.40 88888.00 2015-02-14 17:10:40.410 045 15346.74 63.03 53531.45 88888.00 2015-02-14 17:10:40.910 045 15346.69 63.05 53531.41 88888.00 2015-02-14 17:10:41.410 045 15346.67 63.05 53531.32 88888.00 2015-02-14 17:10:41.910 045 15346.70 63.08 53531.22 88888.00 2015-02-14 17:10:42.410 045 15346.75 63.11 53531.28 88888.00 2015-02-14 17:10:42.910 045 15346.76 63.06 53531.37 88888.00 2015-02-14 17:10:43.410 045 15346.72 62.98 53531.38 88888.00 2015-02-14 17:10:43.910 045 15346.66 62.95 53531.33 88888.00 2015-02-14 17:10:44.410 045 15346.61 62.97 53531.19 88888.00 2015-02-14 17:10:44.910 045 15346.61 62.95 53531.19 88888.00 2015-02-14 17:10:45.410 045 15346.67 62.97 53531.24 88888.00 2015-02-14 17:10:45.910 045 15346.67 62.98 53531.34 88888.00 2015-02-14 17:10:46.410 045 15346.67 63.00 53531.40 88888.00 2015-02-14 17:10:46.910 045 15346.65 62.95 53531.39 88888.00 2015-02-14 17:10:47.410 045 15346.61 62.96 53531.33 88888.00 2015-02-14 17:10:47.910 045 15346.56 62.98 53531.26 88888.00 2015-02-14 17:10:48.410 045 15346.60 62.96 53531.22 88888.00 2015-02-14 17:10:48.910 045 15346.70 62.95 53531.28 88888.00 2015-02-14 17:10:49.410 045 15346.74 62.94 53531.38 88888.00 2015-02-14 17:10:49.910 045 15346.71 62.96 53531.37 88888.00 2015-02-14 17:10:50.410 045 15346.69 62.98 53531.25 88888.00 2015-02-14 17:10:50.910 045 15346.66 62.96 53531.14 88888.00 2015-02-14 17:10:51.410 045 15346.67 62.95 53531.18 88888.00 2015-02-14 17:10:51.910 045 15346.76 62.96 53531.28 88888.00 2015-02-14 17:10:52.410 045 15346.70 62.97 53531.35 88888.00 2015-02-14 17:10:52.910 045 15346.63 62.94 53531.41 88888.00 2015-02-14 17:10:53.410 045 15346.63 62.89 53531.36 88888.00 2015-02-14 17:10:53.910 045 15346.58 62.94 53531.28 88888.00 2015-02-14 17:10:54.410 045 15346.57 62.94 53531.21 88888.00 2015-02-14 17:10:54.910 045 15346.53 62.88 53531.27 88888.00 2015-02-14 17:10:55.410 045 15346.54 62.87 53531.39 88888.00 2015-02-14 17:10:55.910 045 15346.52 62.83 53531.48 88888.00 2015-02-14 17:10:56.410 045 15346.49 62.85 53531.47 88888.00 2015-02-14 17:10:56.910 045 15346.47 62.83 53531.35 88888.00 2015-02-14 17:10:57.410 045 15346.44 62.82 53531.21 88888.00 2015-02-14 17:10:57.910 045 15346.40 62.85 53531.17 88888.00 2015-02-14 17:10:58.410 045 15346.43 62.87 53531.28 88888.00 2015-02-14 17:10:58.910 045 15346.47 62.80 53531.36 88888.00 2015-02-14 17:10:59.410 045 15346.50 62.78 53531.44 88888.00 2015-02-14 17:10:59.910 045 15346.49 62.77 53531.51 88888.00 2015-02-14 17:11:00.410 045 15346.52 62.80 53531.55 88888.00 2015-02-14 17:11:00.910 045 15346.47 62.76 53531.54 88888.00 2015-02-14 17:11:01.410 045 15346.43 62.72 53531.47 88888.00 2015-02-14 17:11:01.910 045 15346.38 62.74 53531.40 88888.00 2015-02-14 17:11:02.410 045 15346.38 62.73 53531.41 88888.00 2015-02-14 17:11:02.910 045 15346.42 62.70 53531.46 88888.00 2015-02-14 17:11:03.410 045 15346.43 62.68 53531.53 88888.00 2015-02-14 17:11:03.910 045 15346.47 62.65 53531.58 88888.00 2015-02-14 17:11:04.410 045 15346.52 62.67 53531.61 88888.00 2015-02-14 17:11:04.910 045 15346.49 62.65 53531.66 88888.00 2015-02-14 17:11:05.410 045 15346.38 62.68 53531.64 88888.00 2015-02-14 17:11:05.910 045 15346.35 62.65 53531.59 88888.00 2015-02-14 17:11:06.410 045 15346.32 62.63 53531.55 88888.00 2015-02-14 17:11:06.910 045 15346.25 62.61 53531.48 88888.00 2015-02-14 17:11:07.410 045 15346.24 62.62 53531.41 88888.00 2015-02-14 17:11:07.910 045 15346.20 62.65 53531.34 88888.00 2015-02-14 17:11:08.410 045 15346.17 62.62 53531.27 88888.00 2015-02-14 17:11:08.910 045 15346.20 62.57 53531.25 88888.00 2015-02-14 17:11:09.410 045 15346.23 62.57 53531.32 88888.00 2015-02-14 17:11:09.910 045 15346.22 62.57 53531.37 88888.00 2015-02-14 17:11:10.410 045 15346.20 62.63 53531.31 88888.00 2015-02-14 17:11:10.910 045 15346.21 62.68 53531.24 88888.00 2015-02-14 17:11:11.410 045 15346.16 62.79 53531.02 88888.00 2015-02-14 17:11:11.910 045 15346.11 62.86 53530.73 88888.00 2015-02-14 17:11:12.410 045 15346.07 62.94 53530.48 88888.00 2015-02-14 17:11:12.910 045 15346.13 63.11 53530.38 88888.00 2015-02-14 17:11:13.410 045 15346.16 63.21 53530.33 88888.00 2015-02-14 17:11:13.910 045 15346.25 63.26 53530.04 88888.00 2015-02-14 17:11:14.410 045 15346.42 63.24 53529.80 88888.00 2015-02-14 17:11:14.910 045 15346.56 63.14 53529.88 88888.00 2015-02-14 17:11:15.410 045 15346.62 62.95 53529.81 88888.00 2015-02-14 17:11:15.910 045 15346.59 62.76 53529.90 88888.00 2015-02-14 17:11:16.410 045 15346.49 62.63 53530.20 88888.00 2015-02-14 17:11:16.910 045 15346.36 62.54 53530.28 88888.00 2015-02-14 17:11:17.410 045 15346.23 62.47 53530.39 88888.00 2015-02-14 17:11:17.910 045 15346.24 62.45 53530.61 88888.00 2015-02-14 17:11:18.410 045 15346.18 62.37 53530.86 88888.00 2015-02-14 17:11:18.910 045 15346.16 62.34 53530.96 88888.00 2015-02-14 17:11:19.410 045 15346.17 62.35 53530.95 88888.00 2015-02-14 17:11:19.910 045 15346.13 62.37 53530.86 88888.00 2015-02-14 17:11:20.410 045 15346.12 62.33 53530.91 88888.00 2015-02-14 17:11:20.910 045 15346.17 62.28 53531.02 88888.00 2015-02-14 17:11:21.410 045 15346.14 62.24 53531.14 88888.00 2015-02-14 17:11:21.910 045 15346.17 62.22 53531.25 88888.00 2015-02-14 17:11:22.410 045 15346.17 62.19 53531.33 88888.00 2015-02-14 17:11:22.910 045 15346.12 62.17 53531.36 88888.00 2015-02-14 17:11:23.410 045 15346.05 62.17 53531.31 88888.00 2015-02-14 17:11:23.910 045 15346.05 62.12 53531.28 88888.00 2015-02-14 17:11:24.410 045 15346.04 62.12 53531.24 88888.00 2015-02-14 17:11:24.910 045 15346.02 62.19 53531.16 88888.00 2015-02-14 17:11:25.410 045 15345.96 62.19 53531.15 88888.00 2015-02-14 17:11:25.910 045 15345.98 62.18 53531.16 88888.00 2015-02-14 17:11:26.410 045 15345.97 62.19 53531.21 88888.00 2015-02-14 17:11:26.910 045 15345.95 62.20 53531.29 88888.00 2015-02-14 17:11:27.410 045 15345.93 62.20 53531.30 88888.00 2015-02-14 17:11:27.910 045 15345.90 62.17 53531.32 88888.00 2015-02-14 17:11:28.410 045 15345.89 62.14 53531.38 88888.00 2015-02-14 17:11:28.910 045 15345.86 62.16 53531.46 88888.00 2015-02-14 17:11:29.410 045 15345.88 62.12 53531.49 88888.00 2015-02-14 17:11:29.910 045 15345.88 62.13 53531.49 88888.00 2015-02-14 17:11:30.410 045 15345.86 62.12 53531.51 88888.00 2015-02-14 17:11:30.910 045 15345.86 62.08 53531.52 88888.00 2015-02-14 17:11:31.410 045 15345.93 62.08 53531.54 88888.00 2015-02-14 17:11:31.910 045 15345.89 62.09 53531.54 88888.00 2015-02-14 17:11:32.410 045 15345.85 62.09 53531.54 88888.00 2015-02-14 17:11:32.910 045 15345.85 62.10 53531.53 88888.00 2015-02-14 17:11:33.410 045 15345.83 62.09 53531.54 88888.00 2015-02-14 17:11:33.910 045 15345.84 62.09 53531.57 88888.00 2015-02-14 17:11:34.410 045 15345.85 62.05 53531.59 88888.00 2015-02-14 17:11:34.910 045 15345.81 62.09 53531.54 88888.00 2015-02-14 17:11:35.410 045 15345.84 62.09 53531.50 88888.00 2015-02-14 17:11:35.910 045 15345.85 62.11 53531.42 88888.00 2015-02-14 17:11:36.410 045 15345.84 62.04 53531.32 88888.00 2015-02-14 17:11:36.910 045 15345.72 62.00 53531.25 88888.00 2015-02-14 17:11:37.410 045 15345.72 61.96 53531.17 88888.00 2015-02-14 17:11:37.910 045 15345.70 61.99 53531.10 88888.00 2015-02-14 17:11:38.410 045 15345.75 62.07 53531.08 88888.00 2015-02-14 17:11:38.910 045 15345.74 62.11 53531.07 88888.00 2015-02-14 17:11:39.410 045 15345.69 62.10 53531.09 88888.00 2015-02-14 17:11:39.910 045 15345.68 62.10 53531.13 88888.00 2015-02-14 17:11:40.410 045 15345.68 62.13 53531.16 88888.00 2015-02-14 17:11:40.910 045 15345.66 62.19 53531.17 88888.00 2015-02-14 17:11:41.410 045 15345.70 62.24 53531.22 88888.00 2015-02-14 17:11:41.910 045 15345.83 62.26 53531.32 88888.00 2015-02-14 17:11:42.410 045 15345.83 62.33 53531.34 88888.00 2015-02-14 17:11:42.910 045 15345.80 62.34 53531.32 88888.00 2015-02-14 17:11:43.410 045 15345.81 62.30 53531.37 88888.00 2015-02-14 17:11:43.910 045 15345.81 62.28 53531.40 88888.00 2015-02-14 17:11:44.410 045 15345.85 62.26 53531.46 88888.00 2015-02-14 17:11:44.910 045 15345.90 62.21 53531.45 88888.00 2015-02-14 17:11:45.410 045 15345.85 62.19 53531.44 88888.00 2015-02-14 17:11:45.910 045 15345.78 62.19 53531.40 88888.00 2015-02-14 17:11:46.410 045 15345.77 62.19 53531.38 88888.00 2015-02-14 17:11:46.910 045 15345.80 62.17 53531.35 88888.00 2015-02-14 17:11:47.410 045 15345.81 62.14 53531.32 88888.00 2015-02-14 17:11:47.910 045 15345.72 62.16 53531.33 88888.00 2015-02-14 17:11:48.410 045 15345.74 62.17 53531.41 88888.00 2015-02-14 17:11:48.910 045 15345.71 62.13 53531.37 88888.00 2015-02-14 17:11:49.410 045 15345.68 62.13 53531.36 88888.00 2015-02-14 17:11:49.910 045 15345.69 62.12 53531.39 88888.00 2015-02-14 17:11:50.410 045 15345.66 62.08 53531.40 88888.00 2015-02-14 17:11:50.910 045 15345.70 62.03 53531.46 88888.00 2015-02-14 17:11:51.410 045 15345.75 62.05 53531.52 88888.00 2015-02-14 17:11:51.910 045 15345.74 62.05 53531.53 88888.00 2015-02-14 17:11:52.410 045 15345.75 61.99 53531.54 88888.00 2015-02-14 17:11:52.910 045 15345.76 62.01 53531.60 88888.00 2015-02-14 17:11:53.410 045 15345.76 62.10 53531.58 88888.00 2015-02-14 17:11:53.910 045 15345.70 62.07 53531.57 88888.00 2015-02-14 17:11:54.410 045 15345.65 62.04 53531.58 88888.00 2015-02-14 17:11:54.910 045 15345.62 62.02 53531.60 88888.00 2015-02-14 17:11:55.410 045 15345.60 62.01 53531.61 88888.00 2015-02-14 17:11:55.910 045 15345.60 62.01 53531.57 88888.00 2015-02-14 17:11:56.410 045 15345.53 62.04 53531.55 88888.00 2015-02-14 17:11:56.910 045 15345.52 62.07 53531.60 88888.00 2015-02-14 17:11:57.410 045 15345.53 62.07 53531.65 88888.00 2015-02-14 17:11:57.910 045 15345.56 62.02 53531.66 88888.00 2015-02-14 17:11:58.410 045 15345.49 62.04 53531.67 88888.00 2015-02-14 17:11:58.910 045 15345.51 62.05 53531.71 88888.00 2015-02-14 17:11:59.410 045 15345.50 62.04 53531.74 88888.00 2015-02-14 17:11:59.910 045 15345.48 62.02 53531.77 88888.00 2015-02-14 17:12:00.410 045 15345.47 62.02 53531.82 88888.00 2015-02-14 17:12:00.910 045 15345.49 62.03 53531.85 88888.00 2015-02-14 17:12:01.410 045 15345.41 62.02 53531.87 88888.00 2015-02-14 17:12:01.910 045 15345.39 61.98 53531.81 88888.00 2015-02-14 17:12:02.410 045 15345.39 61.95 53531.74 88888.00 2015-02-14 17:12:02.910 045 15345.34 61.95 53531.64 88888.00 2015-02-14 17:12:03.410 045 15345.31 61.99 53531.61 88888.00 2015-02-14 17:12:03.910 045 15345.30 61.95 53531.59 88888.00 2015-02-14 17:12:04.410 045 15345.30 61.96 53531.57 88888.00 2015-02-14 17:12:04.910 045 15345.32 62.03 53531.59 88888.00 2015-02-14 17:12:05.410 045 15345.32 62.02 53531.67 88888.00 2015-02-14 17:12:05.910 045 15345.31 62.01 53531.71 88888.00 2015-02-14 17:12:06.410 045 15345.29 61.93 53531.80 88888.00 2015-02-14 17:12:06.910 045 15345.27 61.88 53531.85 88888.00 2015-02-14 17:12:07.410 045 15345.32 61.88 53531.80 88888.00 2015-02-14 17:12:07.910 045 15345.30 61.90 53531.77 88888.00 2015-02-14 17:12:08.410 045 15345.30 61.90 53531.68 88888.00 2015-02-14 17:12:08.910 045 15345.25 61.88 53531.50 88888.00 2015-02-14 17:12:09.410 045 15345.23 61.87 53531.35 88888.00 2015-02-14 17:12:09.910 045 15345.21 61.86 53531.29 88888.00 2015-02-14 17:12:10.410 045 15345.16 61.88 53531.22 88888.00 2015-02-14 17:12:10.910 045 15345.06 61.90 53531.14 88888.00 2015-02-14 17:12:11.410 045 15345.03 61.92 53531.09 88888.00 2015-02-14 17:12:11.910 045 15344.99 61.91 53531.02 88888.00 2015-02-14 17:12:12.410 045 15344.99 61.91 53530.98 88888.00 2015-02-14 17:12:12.910 045 15345.00 61.87 53530.97 88888.00 2015-02-14 17:12:13.410 045 15344.98 61.87 53530.97 88888.00 2015-02-14 17:12:13.910 045 15344.96 61.86 53530.93 88888.00 2015-02-14 17:12:14.410 045 15344.94 61.85 53530.94 88888.00 2015-02-14 17:12:14.910 045 15344.93 61.86 53530.95 88888.00 2015-02-14 17:12:15.410 045 15344.91 61.90 53530.96 88888.00 2015-02-14 17:12:15.910 045 15344.96 61.87 53531.05 88888.00 2015-02-14 17:12:16.410 045 15344.97 61.86 53531.16 88888.00 2015-02-14 17:12:16.910 045 15344.94 61.91 53531.25 88888.00 2015-02-14 17:12:17.410 045 15345.00 61.94 53531.26 88888.00 2015-02-14 17:12:17.910 045 15344.99 61.90 53531.29 88888.00 2015-02-14 17:12:18.410 045 15344.98 61.92 53531.32 88888.00 2015-02-14 17:12:18.910 045 15345.05 61.93 53531.38 88888.00 2015-02-14 17:12:19.410 045 15345.04 61.94 53531.44 88888.00 2015-02-14 17:12:19.910 045 15345.11 61.96 53531.44 88888.00 2015-02-14 17:12:20.410 045 15345.13 61.94 53531.45 88888.00 2015-02-14 17:12:20.910 045 15345.07 61.91 53531.42 88888.00 2015-02-14 17:12:21.410 045 15345.04 61.88 53531.33 88888.00 2015-02-14 17:12:21.910 045 15344.99 61.90 53531.31 88888.00 2015-02-14 17:12:22.410 045 15344.93 61.92 53531.28 88888.00 2015-02-14 17:12:22.910 045 15344.89 61.90 53531.22 88888.00 2015-02-14 17:12:23.410 045 15344.89 61.88 53531.20 88888.00 2015-02-14 17:12:23.910 045 15344.89 61.88 53531.22 88888.00 2015-02-14 17:12:24.410 045 15344.87 61.88 53531.26 88888.00 2015-02-14 17:12:24.910 045 15344.88 61.87 53531.31 88888.00 2015-02-14 17:12:25.410 045 15344.86 61.87 53531.33 88888.00 2015-02-14 17:12:25.910 045 15344.82 61.86 53531.35 88888.00 2015-02-14 17:12:26.410 045 15344.86 61.86 53531.33 88888.00 2015-02-14 17:12:26.910 045 15344.86 61.84 53531.33 88888.00 2015-02-14 17:12:27.410 045 15344.88 61.86 53531.31 88888.00 2015-02-14 17:12:27.910 045 15344.91 61.88 53531.32 88888.00 2015-02-14 17:12:28.410 045 15344.97 61.86 53531.33 88888.00 2015-02-14 17:12:28.910 045 15344.95 61.82 53531.27 88888.00 2015-02-14 17:12:29.410 045 15344.93 61.82 53531.24 88888.00 2015-02-14 17:12:29.910 045 15344.93 61.83 53531.21 88888.00 2015-02-14 17:12:30.410 045 15344.91 61.83 53531.16 88888.00 2015-02-14 17:12:30.910 045 15344.86 61.82 53531.13 88888.00 2015-02-14 17:12:31.410 045 15344.78 61.86 53531.04 88888.00 2015-02-14 17:12:31.910 045 15344.81 61.86 53531.05 88888.00 2015-02-14 17:12:32.410 045 15344.88 61.86 53531.06 88888.00 2015-02-14 17:12:32.910 045 15344.89 61.79 53531.07 88888.00 2015-02-14 17:12:33.410 045 15344.85 61.75 53531.11 88888.00 2015-02-14 17:12:33.910 045 15344.82 61.76 53531.15 88888.00 2015-02-14 17:12:34.410 045 15344.85 61.77 53531.22 88888.00 2015-02-14 17:12:34.910 045 15344.85 61.74 53531.29 88888.00 2015-02-14 17:12:35.410 045 15344.91 61.74 53531.37 88888.00 2015-02-14 17:12:35.910 045 15344.94 61.76 53531.41 88888.00 2015-02-14 17:12:36.410 045 15344.97 61.77 53531.45 88888.00 2015-02-14 17:12:36.910 045 15344.96 61.78 53531.45 88888.00 2015-02-14 17:12:37.410 045 15344.90 61.76 53531.39 88888.00 2015-02-14 17:12:37.910 045 15344.93 61.77 53531.31 88888.00 2015-02-14 17:12:38.410 045 15344.91 61.73 53531.29 88888.00 2015-02-14 17:12:38.910 045 15344.85 61.76 53531.25 88888.00 2015-02-14 17:12:39.410 045 15344.79 61.76 53531.22 88888.00 2015-02-14 17:12:39.910 045 15344.77 61.75 53531.21 88888.00 2015-02-14 17:12:40.410 045 15344.70 61.79 53531.22 88888.00 2015-02-14 17:12:40.910 045 15344.76 61.77 53531.25 88888.00 2015-02-14 17:12:41.410 045 15344.76 61.75 53531.34 88888.00 2015-02-14 17:12:41.910 045 15344.79 61.76 53531.40 88888.00 2015-02-14 17:12:42.410 045 15344.80 61.77 53531.46 88888.00 2015-02-14 17:12:42.910 045 15344.84 61.77 53531.37 88888.00 2015-02-14 17:12:43.410 045 15344.85 61.76 53531.27 88888.00 2015-02-14 17:12:43.910 045 15344.80 61.75 53531.21 88888.00 2015-02-14 17:12:44.410 045 15344.75 61.70 53531.20 88888.00 2015-02-14 17:12:44.910 045 15344.75 61.68 53531.15 88888.00 2015-02-14 17:12:45.410 045 15344.76 61.66 53531.19 88888.00 2015-02-14 17:12:45.910 045 15344.77 61.64 53531.22 88888.00 2015-02-14 17:12:46.410 045 15344.81 61.68 53531.24 88888.00 2015-02-14 17:12:46.910 045 15344.81 61.74 53531.29 88888.00 2015-02-14 17:12:47.410 045 15344.78 61.76 53531.32 88888.00 2015-02-14 17:12:47.910 045 15344.82 61.78 53531.38 88888.00 2015-02-14 17:12:48.410 045 15344.86 61.78 53531.32 88888.00 2015-02-14 17:12:48.910 045 15344.81 61.77 53531.21 88888.00 2015-02-14 17:12:49.410 045 15344.80 61.74 53531.19 88888.00 2015-02-14 17:12:49.910 045 15344.80 61.78 53531.17 88888.00 2015-02-14 17:12:50.410 045 15344.80 61.78 53531.14 88888.00 2015-02-14 17:12:50.910 045 15344.71 61.73 53531.06 88888.00 2015-02-14 17:12:51.410 045 15344.70 61.67 53531.02 88888.00 2015-02-14 17:12:51.910 045 15344.68 61.73 53531.08 88888.00 2015-02-14 17:12:52.410 045 15344.67 61.76 53531.15 88888.00 2015-02-14 17:12:52.910 045 15344.69 61.75 53531.15 88888.00 2015-02-14 17:12:53.410 045 15344.68 61.74 53531.16 88888.00 2015-02-14 17:12:53.910 045 15344.73 61.69 53531.22 88888.00 2015-02-14 17:12:54.410 045 15344.71 61.69 53531.18 88888.00 2015-02-14 17:12:54.910 045 15344.77 61.74 53531.14 88888.00 2015-02-14 17:12:55.410 045 15344.76 61.73 53531.09 88888.00 2015-02-14 17:12:55.910 045 15344.76 61.73 53531.08 88888.00 2015-02-14 17:12:56.410 045 15344.70 61.72 53531.11 88888.00 2015-02-14 17:12:56.910 045 15344.66 61.69 53531.07 88888.00 2015-02-14 17:12:57.410 045 15344.71 61.70 53531.00 88888.00 2015-02-14 17:12:57.910 045 15344.72 61.74 53531.07 88888.00 2015-02-14 17:12:58.410 045 15344.75 61.73 53531.17 88888.00 2015-02-14 17:12:58.910 045 15344.72 61.68 53531.24 88888.00 2015-02-14 17:12:59.410 045 15344.72 61.65 53531.31 88888.00 2015-02-14 17:12:59.910 045 15344.71 61.65 53531.26 88888.00 2015-02-14 17:13:00.410 045 15344.67 61.67 53531.19 88888.00 2015-02-14 17:13:00.910 045 15344.69 61.61 53531.10 88888.00 2015-02-14 17:13:01.410 045 15344.69 61.60 53531.07 88888.00 2015-02-14 17:13:01.910 045 15344.68 61.61 53531.01 88888.00 2015-02-14 17:13:02.410 045 15344.70 61.65 53530.96 88888.00 2015-02-14 17:13:02.910 045 15344.67 61.65 53530.95 88888.00 2015-02-14 17:13:03.410 045 15344.63 61.65 53530.99 88888.00 2015-02-14 17:13:03.910 045 15344.67 61.66 53531.11 88888.00 2015-02-14 17:13:04.410 045 15344.68 61.64 53531.21 88888.00 2015-02-14 17:13:04.910 045 15344.75 61.61 53531.20 88888.00 2015-02-14 17:13:05.410 045 15344.76 61.61 53531.25 88888.00 2015-02-14 17:13:05.910 045 15344.70 61.59 53531.24 88888.00 2015-02-14 17:13:06.410 045 15344.70 61.57 53531.18 88888.00 2015-02-14 17:13:06.910 045 15344.69 61.57 53531.08 88888.00 2015-02-14 17:13:07.410 045 15344.67 61.58 53531.05 88888.00 2015-02-14 17:13:07.910 045 15344.71 61.60 53531.02 88888.00 2015-02-14 17:13:08.410 045 15344.68 61.61 53530.97 88888.00 2015-02-14 17:13:08.910 045 15344.68 61.56 53530.95 88888.00 2015-02-14 17:13:09.410 045 15344.66 61.52 53530.98 88888.00 2015-02-14 17:13:09.910 045 15344.62 61.51 53531.02 88888.00 2015-02-14 17:13:10.410 045 15344.64 61.50 53531.07 88888.00 2015-02-14 17:13:10.910 045 15344.61 61.46 53531.14 88888.00 2015-02-14 17:13:11.410 045 15344.62 61.44 53531.22 88888.00 2015-02-14 17:13:11.910 045 15344.67 61.43 53531.20 88888.00 2015-02-14 17:13:12.410 045 15344.69 61.42 53531.16 88888.00 2015-02-14 17:13:12.910 045 15344.72 61.43 53531.12 88888.00 2015-02-14 17:13:13.410 045 15344.68 61.46 53531.12 88888.00 2015-02-14 17:13:13.910 045 15344.67 61.47 53531.07 88888.00 2015-02-14 17:13:14.410 045 15344.66 61.43 53530.96 88888.00 2015-02-14 17:13:14.910 045 15344.58 61.43 53530.89 88888.00 2015-02-14 17:13:15.410 045 15344.55 61.43 53530.84 88888.00 2015-02-14 17:13:15.910 045 15344.59 61.43 53530.82 88888.00 2015-02-14 17:13:16.410 045 15344.60 61.44 53530.91 88888.00 2015-02-14 17:13:16.910 045 15344.61 61.42 53530.90 88888.00 2015-02-14 17:13:17.410 045 15344.57 61.42 53530.98 88888.00 2015-02-14 17:13:17.910 045 15344.60 61.39 53531.14 88888.00 2015-02-14 17:13:18.410 045 15344.62 61.36 53531.24 88888.00 2015-02-14 17:13:18.910 045 15344.63 61.34 53531.21 88888.00 2015-02-14 17:13:19.410 045 15344.58 61.33 53531.18 88888.00 2015-02-14 17:13:19.910 045 15344.60 61.31 53531.16 88888.00 2015-02-14 17:13:20.410 045 15344.55 61.34 53531.12 88888.00 2015-02-14 17:13:20.910 045 15344.52 61.34 53530.99 88888.00 2015-02-14 17:13:21.410 045 15344.51 61.30 53530.91 88888.00 2015-02-14 17:13:21.910 045 15344.55 61.27 53530.93 88888.00 2015-02-14 17:13:22.410 045 15344.55 61.29 53530.98 88888.00 2015-02-14 17:13:22.910 045 15344.51 61.31 53531.00 88888.00 2015-02-14 17:13:23.410 045 15344.55 61.31 53531.08 88888.00 2015-02-14 17:13:23.910 045 15344.55 61.31 53531.13 88888.00 2015-02-14 17:13:24.410 045 15344.57 61.29 53531.13 88888.00 2015-02-14 17:13:24.910 045 15344.53 61.29 53531.07 88888.00 2015-02-14 17:13:25.410 045 15344.55 61.31 53531.05 88888.00 2015-02-14 17:13:25.910 045 15344.58 61.29 53531.02 88888.00 2015-02-14 17:13:26.410 045 15344.53 61.26 53530.99 88888.00 2015-02-14 17:13:26.910 045 15344.50 61.24 53530.95 88888.00 2015-02-14 17:13:27.410 045 15344.52 61.25 53530.91 88888.00 2015-02-14 17:13:27.910 045 15344.50 61.25 53530.93 88888.00 2015-02-14 17:13:28.410 045 15344.48 61.27 53530.98 88888.00 2015-02-14 17:13:28.910 045 15344.45 61.29 53531.07 88888.00 2015-02-14 17:13:29.410 045 15344.52 61.27 53531.15 88888.00 2015-02-14 17:13:29.910 045 15344.55 61.27 53531.15 88888.00 2015-02-14 17:13:30.410 045 15344.60 61.29 53531.13 88888.00 2015-02-14 17:13:30.910 045 15344.57 61.31 53531.06 88888.00 2015-02-14 17:13:31.410 045 15344.48 61.31 53531.05 88888.00 2015-02-14 17:13:31.910 045 15344.42 61.32 53531.02 88888.00 2015-02-14 17:13:32.410 045 15344.42 61.30 53530.92 88888.00 2015-02-14 17:13:32.910 045 15344.43 61.29 53530.95 88888.00 2015-02-14 17:13:33.410 045 15344.42 61.29 53530.95 88888.00 2015-02-14 17:13:33.910 045 15344.48 61.25 53530.92 88888.00 2015-02-14 17:13:34.410 045 15344.54 61.29 53530.98 88888.00 2015-02-14 17:13:34.910 045 15344.57 61.33 53531.05 88888.00 2015-02-14 17:13:35.410 045 15344.54 61.33 53531.09 88888.00 2015-02-14 17:13:35.910 045 15344.58 61.31 53531.10 88888.00 2015-02-14 17:13:36.410 045 15344.59 61.29 53530.99 88888.00 2015-02-14 17:13:36.910 045 15344.61 61.29 53530.92 88888.00 2015-02-14 17:13:37.410 045 15344.63 61.31 53530.92 88888.00 2015-02-14 17:13:37.910 045 15344.62 61.36 53530.85 88888.00 2015-02-14 17:13:38.410 045 15344.57 61.36 53530.84 88888.00 2015-02-14 17:13:38.910 045 15344.52 61.35 53530.86 88888.00 2015-02-14 17:13:39.410 045 15344.55 61.38 53530.85 88888.00 2015-02-14 17:13:39.910 045 15344.54 61.41 53530.88 88888.00 2015-02-14 17:13:40.410 045 15344.57 61.42 53530.93 88888.00 2015-02-14 17:13:40.910 045 15344.58 61.39 53530.99 88888.00 2015-02-14 17:13:41.410 045 15344.58 61.40 53531.02 88888.00 2015-02-14 17:13:41.910 045 15344.60 61.40 53531.04 88888.00 2015-02-14 17:13:42.410 045 15344.64 61.33 53531.07 88888.00 2015-02-14 17:13:42.910 045 15344.69 61.30 53530.98 88888.00 2015-02-14 17:13:43.410 045 15344.68 61.30 53530.94 88888.00 2015-02-14 17:13:43.910 045 15344.73 61.32 53530.91 88888.00 2015-02-14 17:13:44.410 045 15344.72 61.33 53530.91 88888.00 2015-02-14 17:13:44.910 045 15344.63 61.40 53530.90 88888.00 2015-02-14 17:13:45.410 045 15344.55 61.41 53530.82 88888.00 2015-02-14 17:13:45.910 045 15344.53 61.39 53530.78 88888.00 2015-02-14 17:13:46.410 045 15344.57 61.36 53530.79 88888.00 2015-02-14 17:13:46.910 045 15344.53 61.33 53530.75 88888.00 2015-02-14 17:13:47.410 045 15344.49 61.30 53530.78 88888.00 2015-02-14 17:13:47.910 045 15344.45 61.33 53530.76 88888.00 2015-02-14 17:13:48.410 045 15344.45 61.38 53530.80 88888.00 2015-02-14 17:13:48.910 045 15344.44 61.39 53530.85 88888.00 2015-02-14 17:13:49.410 045 15344.49 61.35 53530.89 88888.00 2015-02-14 17:13:49.910 045 15344.50 61.38 53530.94 88888.00 2015-02-14 17:13:50.410 045 15344.51 61.36 53530.99 88888.00 2015-02-14 17:13:50.910 045 15344.53 61.33 53531.01 88888.00 2015-02-14 17:13:51.410 045 15344.59 61.32 53531.04 88888.00 2015-02-14 17:13:51.910 045 15344.60 61.30 53531.06 88888.00 2015-02-14 17:13:52.410 045 15344.61 61.30 53531.01 88888.00 2015-02-14 17:13:52.910 045 15344.59 61.31 53530.98 88888.00 2015-02-14 17:13:53.410 045 15344.52 61.40 53530.94 88888.00 2015-02-14 17:13:53.910 045 15344.51 61.41 53530.85 88888.00 2015-02-14 17:13:54.410 045 15344.45 61.35 53530.82 88888.00 2015-02-14 17:13:54.910 045 15344.49 61.36 53530.81 88888.00 2015-02-14 17:13:55.410 045 15344.51 61.38 53530.79 88888.00 2015-02-14 17:13:55.910 045 15344.52 61.41 53530.84 88888.00 2015-02-14 17:13:56.410 045 15344.52 61.42 53530.93 88888.00 2015-02-14 17:13:56.910 045 15344.48 61.41 53531.04 88888.00 2015-02-14 17:13:57.410 045 15344.51 61.44 53531.11 88888.00 2015-02-14 17:13:57.910 045 15344.52 61.48 53531.15 88888.00 2015-02-14 17:13:58.410 045 15344.57 61.47 53531.19 88888.00 2015-02-14 17:13:58.910 045 15344.57 61.49 53531.12 88888.00 2015-02-14 17:13:59.410 045 15344.63 61.47 53531.04 88888.00 2015-02-14 17:13:59.910 045 15344.60 61.49 53530.96 88888.00 2015-02-14 17:14:00.410 045 15344.59 61.49 53530.89 88888.00 2015-02-14 17:14:00.910 045 15344.52 61.49 53530.86 88888.00 2015-02-14 17:14:01.410 045 15344.49 61.49 53530.87 88888.00 2015-02-14 17:14:01.910 045 15344.50 61.50 53530.85 88888.00 2015-02-14 17:14:02.410 045 15344.52 61.50 53530.87 88888.00 2015-02-14 17:14:02.910 045 15344.53 61.47 53530.92 88888.00 2015-02-14 17:14:03.410 045 15344.57 61.46 53531.02 88888.00 2015-02-14 17:14:03.910 045 15344.58 61.40 53531.13 88888.00 2015-02-14 17:14:04.410 045 15344.57 61.38 53531.16 88888.00 2015-02-14 17:14:04.910 045 15344.58 61.43 53531.15 88888.00 2015-02-14 17:14:05.410 045 15344.60 61.46 53531.07 88888.00 2015-02-14 17:14:05.910 045 15344.60 61.49 53531.01 88888.00 2015-02-14 17:14:06.410 045 15344.59 61.49 53530.98 88888.00 2015-02-14 17:14:06.910 045 15344.59 61.50 53530.97 88888.00 2015-02-14 17:14:07.410 045 15344.58 61.50 53530.93 88888.00 2015-02-14 17:14:07.910 045 15344.55 61.50 53530.90 88888.00 2015-02-14 17:14:08.410 045 15344.51 61.49 53530.93 88888.00 2015-02-14 17:14:08.910 045 15344.52 61.42 53530.99 88888.00 2015-02-14 17:14:09.410 045 15344.50 61.46 53531.06 88888.00 2015-02-14 17:14:09.910 045 15344.51 61.53 53531.07 88888.00 2015-02-14 17:14:10.410 045 15344.57 61.56 53531.10 88888.00 2015-02-14 17:14:10.910 045 15344.57 61.52 53531.07 88888.00 2015-02-14 17:14:11.410 045 15344.51 61.52 53531.01 88888.00 2015-02-14 17:14:11.910 045 15344.51 61.49 53530.97 88888.00 2015-02-14 17:14:12.410 045 15344.51 61.50 53530.92 88888.00 2015-02-14 17:14:12.910 045 15344.53 61.51 53530.89 88888.00 2015-02-14 17:14:13.410 045 15344.55 61.50 53530.89 88888.00 2015-02-14 17:14:13.910 045 15344.51 61.50 53530.90 88888.00 2015-02-14 17:14:14.410 045 15344.55 61.48 53530.90 88888.00 2015-02-14 17:14:14.910 045 15344.58 61.49 53530.94 88888.00 2015-02-14 17:14:15.410 045 15344.53 61.47 53531.02 88888.00 2015-02-14 17:14:15.910 045 15344.55 61.49 53531.11 88888.00 2015-02-14 17:14:16.410 045 15344.57 61.50 53531.16 88888.00 2015-02-14 17:14:16.910 045 15344.53 61.49 53531.11 88888.00 2015-02-14 17:14:17.410 045 15344.51 61.49 53530.98 88888.00 2015-02-14 17:14:17.910 045 15344.53 61.55 53530.94 88888.00 2015-02-14 17:14:18.410 045 15344.53 61.55 53530.89 88888.00 2015-02-14 17:14:18.910 045 15344.54 61.55 53530.82 88888.00 2015-02-14 17:14:19.410 045 15344.50 61.55 53530.77 88888.00 2015-02-14 17:14:19.910 045 15344.45 61.55 53530.77 88888.00 2015-02-14 17:14:20.410 045 15344.40 61.61 53530.81 88888.00 2015-02-14 17:14:20.910 045 15344.45 61.64 53530.93 88888.00 2015-02-14 17:14:21.410 045 15344.51 61.62 53531.07 88888.00 2015-02-14 17:14:21.910 045 15344.49 61.64 53531.13 88888.00 2015-02-14 17:14:22.410 045 15344.46 61.62 53531.13 88888.00 2015-02-14 17:14:22.910 045 15344.50 61.53 53531.04 88888.00 2015-02-14 17:14:23.410 045 15344.48 61.52 53530.92 88888.00 2015-02-14 17:14:23.910 045 15344.48 61.58 53530.82 88888.00 2015-02-14 17:14:24.410 045 15344.49 61.59 53530.78 88888.00 2015-02-14 17:14:24.910 045 15344.50 61.62 53530.80 88888.00 2015-02-14 17:14:25.410 045 15344.48 61.64 53530.84 88888.00 2015-02-14 17:14:25.910 045 15344.46 61.62 53530.82 88888.00 2015-02-14 17:14:26.410 045 15344.42 61.67 53530.88 88888.00 2015-02-14 17:14:26.910 045 15344.42 61.69 53530.92 88888.00 2015-02-14 17:14:27.410 045 15344.37 61.67 53530.89 88888.00 2015-02-14 17:14:27.910 045 15344.40 61.68 53531.01 88888.00 2015-02-14 17:14:28.410 045 15344.43 61.72 53531.05 88888.00 2015-02-14 17:14:28.910 045 15344.44 61.68 53531.00 88888.00 2015-02-14 17:14:29.410 045 15344.46 61.69 53531.00 88888.00 2015-02-14 17:14:29.910 045 15344.46 61.73 53530.94 88888.00 2015-02-14 17:14:30.410 045 15344.39 61.76 53530.88 88888.00 2015-02-14 17:14:30.910 045 15344.37 61.77 53530.85 88888.00 2015-02-14 17:14:31.410 045 15344.32 61.74 53530.81 88888.00 2015-02-14 17:14:31.910 045 15344.33 61.73 53530.85 88888.00 2015-02-14 17:14:32.410 045 15344.35 61.72 53530.88 88888.00 2015-02-14 17:14:32.910 045 15344.37 61.76 53530.94 88888.00 2015-02-14 17:14:33.410 045 15344.37 61.76 53530.99 88888.00 2015-02-14 17:14:33.910 045 15344.36 61.76 53531.07 88888.00 2015-02-14 17:14:34.410 045 15344.35 61.78 53531.08 88888.00 2015-02-14 17:14:34.910 045 15344.36 61.77 53531.00 88888.00 2015-02-14 17:14:35.410 045 15344.37 61.74 53530.97 88888.00 2015-02-14 17:14:35.910 045 15344.36 61.77 53530.91 88888.00 2015-02-14 17:14:36.410 045 15344.33 61.83 53530.86 88888.00 2015-02-14 17:14:36.910 045 15344.31 61.81 53530.82 88888.00 2015-02-14 17:14:37.410 045 15344.33 61.77 53530.91 88888.00 2015-02-14 17:14:37.910 045 15344.39 61.85 53531.01 88888.00 2015-02-14 17:14:38.410 045 15344.43 61.86 53531.11 88888.00 2015-02-14 17:14:38.910 045 15344.45 61.87 53531.14 88888.00 2015-02-14 17:14:39.410 045 15344.42 61.90 53531.13 88888.00 2015-02-14 17:14:39.910 045 15344.41 61.93 53531.06 88888.00 2015-02-14 17:14:40.410 045 15344.41 61.91 53530.92 88888.00 2015-02-14 17:14:40.910 045 15344.37 61.91 53530.87 88888.00 2015-02-14 17:14:41.410 045 15344.33 61.87 53530.82 88888.00 2015-02-14 17:14:41.910 045 15344.32 61.87 53530.86 88888.00 2015-02-14 17:14:42.410 045 15344.34 61.83 53530.98 88888.00 2015-02-14 17:14:42.910 045 15344.33 61.77 53531.07 88888.00 2015-02-14 17:14:43.410 045 15344.34 61.81 53531.08 88888.00 2015-02-14 17:14:43.910 045 15344.33 61.84 53531.05 88888.00 2015-02-14 17:14:44.410 045 15344.35 61.82 53530.96 88888.00 2015-02-14 17:14:44.910 045 15344.34 61.84 53530.92 88888.00 2015-02-14 17:14:45.410 045 15344.33 61.85 53530.85 88888.00 2015-02-14 17:14:45.910 045 15344.34 61.85 53530.88 88888.00 2015-02-14 17:14:46.410 045 15344.30 61.86 53530.84 88888.00 2015-02-14 17:14:46.910 045 15344.30 61.88 53530.85 88888.00 2015-02-14 17:14:47.410 045 15344.28 61.90 53530.89 88888.00 2015-02-14 17:14:47.910 045 15344.28 61.87 53530.96 88888.00 2015-02-14 17:14:48.410 045 15344.33 61.91 53531.09 88888.00 2015-02-14 17:14:48.910 045 15344.31 61.93 53531.08 88888.00 2015-02-14 17:14:49.410 045 15344.35 61.91 53531.04 88888.00 2015-02-14 17:14:49.910 045 15344.36 61.90 53530.97 88888.00 2015-02-14 17:14:50.410 045 15344.33 61.87 53530.88 88888.00 2015-02-14 17:14:50.910 045 15344.30 61.93 53530.82 88888.00 2015-02-14 17:14:51.410 045 15344.24 61.91 53530.82 88888.00 2015-02-14 17:14:51.910 045 15344.24 61.93 53530.90 88888.00 2015-02-14 17:14:52.410 045 15344.28 61.93 53530.99 88888.00 2015-02-14 17:14:52.910 045 15344.33 61.91 53531.06 88888.00 2015-02-14 17:14:53.410 045 15344.36 61.88 53531.10 88888.00 2015-02-14 17:14:53.910 045 15344.35 61.91 53531.07 88888.00 2015-02-14 17:14:54.410 045 15344.28 61.94 53530.93 88888.00 2015-02-14 17:14:54.910 045 15344.23 61.93 53530.85 88888.00 2015-02-14 17:14:55.410 045 15344.23 61.99 53530.86 88888.00 2015-02-14 17:14:55.910 045 15344.19 61.98 53530.94 88888.00 2015-02-14 17:14:56.410 045 15344.23 61.94 53531.04 88888.00 2015-02-14 17:14:56.910 045 15344.30 61.92 53531.09 88888.00 2015-02-14 17:14:57.410 045 15344.32 61.84 53531.05 88888.00 2015-02-14 17:14:57.910 045 15344.30 61.81 53530.96 88888.00 2015-02-14 17:14:58.410 045 15344.28 61.86 53530.94 88888.00 2015-02-14 17:14:58.910 045 15344.26 61.91 53530.88 88888.00 2015-02-14 17:14:59.410 045 15344.28 61.90 53530.89 88888.00 2015-02-14 17:14:59.910 045 15344.30 61.86 53530.98 88888.00 2015-02-14 17:15:00.410 045 15344.31 61.82 53531.10 88888.00 2015-02-14 17:15:00.910 045 15344.35 61.77 53531.19 88888.00 2015-02-14 17:15:01.410 045 15344.42 61.77 53531.15 88888.00 2015-02-14 17:15:01.910 045 15344.40 61.78 53531.07 88888.00 2015-02-14 17:15:02.410 045 15344.37 61.84 53531.02 88888.00 2015-02-14 17:15:02.910 045 15344.40 61.86 53530.95 88888.00 2015-02-14 17:15:03.410 045 15344.36 61.85 53530.93 88888.00 2015-02-14 17:15:03.910 045 15344.39 61.81 53530.94 88888.00 2015-02-14 17:15:04.410 045 15344.36 61.85 53531.08 88888.00 2015-02-14 17:15:04.910 045 15344.36 61.87 53531.16 88888.00 2015-02-14 17:15:05.410 045 15344.40 61.82 53531.17 88888.00 2015-02-14 17:15:05.910 045 15344.42 61.81 53531.15 88888.00 2015-02-14 17:15:06.410 045 15344.34 61.81 53531.06 88888.00 2015-02-14 17:15:06.910 045 15344.31 61.81 53531.00 88888.00 2015-02-14 17:15:07.410 045 15344.31 61.78 53530.99 88888.00 2015-02-14 17:15:07.910 045 15344.25 61.78 53531.02 88888.00 2015-02-14 17:15:08.410 045 15344.24 61.78 53531.13 88888.00 2015-02-14 17:15:08.910 045 15344.33 61.72 53531.25 88888.00 2015-02-14 17:15:09.410 045 15344.33 61.70 53531.21 88888.00 2015-02-14 17:15:09.910 045 15344.34 61.73 53531.11 88888.00 2015-02-14 17:15:10.410 045 15344.37 61.76 53531.01 88888.00 2015-02-14 17:15:10.910 045 15344.39 61.76 53530.98 88888.00 2015-02-14 17:15:11.410 045 15344.39 61.69 53530.97 88888.00 2015-02-14 17:15:11.910 045 15344.32 61.67 53530.99 88888.00 2015-02-14 17:15:12.410 045 15344.32 61.66 53531.06 88888.00 2015-02-14 17:15:12.910 045 15344.36 61.62 53531.14 88888.00 2015-02-14 17:15:13.410 045 15344.37 61.58 53531.18 88888.00 2015-02-14 17:15:13.910 045 15344.40 61.55 53531.18 88888.00 2015-02-14 17:15:14.410 045 15344.41 61.55 53531.10 88888.00 2015-02-14 17:15:14.910 045 15344.40 61.55 53530.98 88888.00 2015-02-14 17:15:15.410 045 15344.35 61.62 53530.90 88888.00 2015-02-14 17:15:15.910 045 15344.33 61.65 53530.87 88888.00 2015-02-14 17:15:16.410 045 15344.33 61.65 53530.87 88888.00 2015-02-14 17:15:16.910 045 15344.34 61.59 53530.98 88888.00 2015-02-14 17:15:17.410 045 15344.39 61.55 53531.08 88888.00 2015-02-14 17:15:17.910 045 15344.41 61.56 53531.14 88888.00 2015-02-14 17:15:18.410 045 15344.42 61.55 53531.17 88888.00 2015-02-14 17:15:18.910 045 15344.45 61.52 53531.15 88888.00 2015-02-14 17:15:19.410 045 15344.41 61.49 53531.08 88888.00 2015-02-14 17:15:19.910 045 15344.41 61.50 53531.02 88888.00 2015-02-14 17:15:20.410 045 15344.36 61.51 53530.96 88888.00 2015-02-14 17:15:20.910 045 15344.40 61.51 53530.94 88888.00 2015-02-14 17:15:21.410 045 15344.43 61.49 53531.02 88888.00 2015-02-14 17:15:21.910 045 15344.45 61.47 53531.10 88888.00 2015-02-14 17:15:22.410 045 15344.42 61.49 53531.20 88888.00 2015-02-14 17:15:22.910 045 15344.45 61.49 53531.21 88888.00 2015-02-14 17:15:23.410 045 15344.49 61.55 53531.15 88888.00 2015-02-14 17:15:23.910 045 15344.48 61.52 53531.07 88888.00 2015-02-14 17:15:24.410 045 15344.46 61.47 53531.01 88888.00 2015-02-14 17:15:24.910 045 15344.45 61.47 53531.00 88888.00 2015-02-14 17:15:25.410 045 15344.40 61.46 53530.92 88888.00 2015-02-14 17:15:25.910 045 15344.37 61.44 53530.84 88888.00 2015-02-14 17:15:26.410 045 15344.40 61.44 53530.98 88888.00 2015-02-14 17:15:26.910 045 15344.45 61.43 53531.07 88888.00 2015-02-14 17:15:27.410 045 15344.43 61.43 53531.15 88888.00 2015-02-14 17:15:27.910 045 15344.42 61.40 53531.24 88888.00 2015-02-14 17:15:28.410 045 15344.44 61.35 53531.24 88888.00 2015-02-14 17:15:28.910 045 15344.48 61.35 53531.19 88888.00 2015-02-14 17:15:29.410 045 15344.48 61.40 53531.17 88888.00 2015-02-14 17:15:29.910 045 15344.44 61.35 53531.08 88888.00 2015-02-14 17:15:30.410 045 15344.43 61.34 53531.04 88888.00 2015-02-14 17:15:30.910 045 15344.41 61.35 53531.10 88888.00 2015-02-14 17:15:31.410 045 15344.39 61.35 53531.13 88888.00 2015-02-14 17:15:31.910 045 15344.37 61.33 53531.22 88888.00 2015-02-14 17:15:32.410 045 15344.41 61.34 53531.29 88888.00 2015-02-14 17:15:32.910 045 15344.43 61.32 53531.31 88888.00 2015-02-14 17:15:33.410 045 15344.46 61.32 53531.28 88888.00 2015-02-14 17:15:33.910 045 15344.48 61.30 53531.24 88888.00 2015-02-14 17:15:34.410 045 15344.48 61.32 53531.13 88888.00 2015-02-14 17:15:34.910 045 15344.46 61.32 53531.12 88888.00 2015-02-14 17:15:35.410 045 15344.48 61.24 53531.21 88888.00 2015-02-14 17:15:35.910 045 15344.45 61.23 53531.32 88888.00 2015-02-14 17:15:36.410 045 15344.46 61.29 53531.33 88888.00 2015-02-14 17:15:36.910 045 15344.44 61.32 53531.32 88888.00 2015-02-14 17:15:37.410 045 15344.45 61.29 53531.24 88888.00 2015-02-14 17:15:37.910 045 15344.43 61.25 53531.19 88888.00 2015-02-14 17:15:38.410 045 15344.45 61.26 53531.14 88888.00 2015-02-14 17:15:38.910 045 15344.43 61.25 53531.08 88888.00 2015-02-14 17:15:39.410 045 15344.42 61.22 53531.13 88888.00 2015-02-14 17:15:39.910 045 15344.44 61.16 53531.24 88888.00 2015-02-14 17:15:40.410 045 15344.45 61.15 53531.36 88888.00 2015-02-14 17:15:40.910 045 15344.46 61.16 53531.40 88888.00 2015-02-14 17:15:41.410 045 15344.49 61.20 53531.33 88888.00 2015-02-14 17:15:41.910 045 15344.46 61.18 53531.19 88888.00 2015-02-14 17:15:42.410 045 15344.43 61.16 53531.15 88888.00 2015-02-14 17:15:42.910 045 15344.35 61.17 53531.14 88888.00 2015-02-14 17:15:43.410 045 15344.41 61.16 53531.16 88888.00 2015-02-14 17:15:43.910 045 15344.43 61.16 53531.27 88888.00 2015-02-14 17:15:44.410 045 15344.48 61.16 53531.38 88888.00 2015-02-14 17:15:44.910 045 15344.44 61.22 53531.39 88888.00 2015-02-14 17:15:45.410 045 15344.49 61.16 53531.40 88888.00 2015-02-14 17:15:45.910 045 15344.48 61.16 53531.35 88888.00 2015-02-14 17:15:46.410 045 15344.46 61.14 53531.25 88888.00 2015-02-14 17:15:46.910 045 15344.39 61.15 53531.20 88888.00 2015-02-14 17:15:47.410 045 15344.45 61.12 53531.18 88888.00 2015-02-14 17:15:47.910 045 15344.45 61.14 53531.29 88888.00 2015-02-14 17:15:48.410 045 15344.50 61.18 53531.39 88888.00 2015-02-14 17:15:48.910 045 15344.54 61.17 53531.44 88888.00 2015-02-14 17:15:49.410 045 15344.55 61.09 53531.44 88888.00 2015-02-14 17:15:49.910 045 15344.57 61.04 53531.35 88888.00 2015-02-14 17:15:50.411 045 15344.52 61.05 53531.32 88888.00 2015-02-14 17:15:50.911 045 15344.49 61.06 53531.25 88888.00 2015-02-14 17:15:51.411 045 15344.39 61.06 53531.28 88888.00 2015-02-14 17:15:51.911 045 15344.40 61.09 53531.37 88888.00 2015-02-14 17:15:52.411 045 15344.49 61.08 53531.46 88888.00 2015-02-14 17:15:52.911 045 15344.55 61.06 53531.53 88888.00 2015-02-14 17:15:53.411 045 15344.53 61.06 53531.46 88888.00 2015-02-14 17:15:53.911 045 15344.44 61.06 53531.32 88888.00 2015-02-14 17:15:54.411 045 15344.42 61.03 53531.21 88888.00 2015-02-14 17:15:54.911 045 15344.43 61.00 53531.21 88888.00 2015-02-14 17:15:55.411 045 15344.43 61.00 53531.33 88888.00 2015-02-14 17:15:55.911 045 15344.48 61.00 53531.44 88888.00 2015-02-14 17:15:56.411 045 15344.53 61.03 53531.49 88888.00 2015-02-14 17:15:56.911 045 15344.54 61.05 53531.51 88888.00 2015-02-14 17:15:57.411 045 15344.52 61.01 53531.46 88888.00 2015-02-14 17:15:57.911 045 15344.53 60.97 53531.40 88888.00 2015-02-14 17:15:58.411 045 15344.48 60.93 53531.39 88888.00 2015-02-14 17:15:58.911 045 15344.42 60.92 53531.48 88888.00 2015-02-14 17:15:59.411 045 15344.49 60.90 53531.60 88888.00 2015-02-14 17:15:59.911 045 15344.53 60.90 53531.57 88888.00 2015-02-14 17:16:00.411 045 15344.52 60.88 53531.52 88888.00 2015-02-14 17:16:00.911 045 15344.52 60.88 53531.44 88888.00 2015-02-14 17:16:01.411 045 15344.51 60.90 53531.35 88888.00 2015-02-14 17:16:01.911 045 15344.50 60.93 53531.38 88888.00 2015-02-14 17:16:02.411 045 15344.50 60.92 53531.56 88888.00 2015-02-14 17:16:02.911 045 15344.51 60.91 53531.67 88888.00 2015-02-14 17:16:03.411 045 15344.57 60.87 53531.65 88888.00 2015-02-14 17:16:03.911 045 15344.58 60.84 53531.52 88888.00 2015-02-14 17:16:04.411 045 15344.53 60.82 53531.41 88888.00 2015-02-14 17:16:04.911 045 15344.55 60.78 53531.48 88888.00 2015-02-14 17:16:05.411 045 15344.54 60.78 53531.67 88888.00 2015-02-14 17:16:05.911 045 15344.61 60.79 53531.75 88888.00 2015-02-14 17:16:06.411 045 15344.59 60.77 53531.71 88888.00 2015-02-14 17:16:06.911 045 15344.58 60.77 53531.61 88888.00 2015-02-14 17:16:07.411 045 15344.51 60.77 53531.50 88888.00 2015-02-14 17:16:07.911 045 15344.48 60.80 53531.48 88888.00 2015-02-14 17:16:08.411 045 15344.48 60.81 53531.58 88888.00 2015-02-14 17:16:08.911 045 15344.46 60.74 53531.71 88888.00 2015-02-14 17:16:09.411 045 15344.51 60.67 53531.74 88888.00 2015-02-14 17:16:09.911 045 15344.60 60.69 53531.62 88888.00 2015-02-14 17:16:10.411 045 15344.57 60.70 53531.55 88888.00 2015-02-14 17:16:10.911 045 15344.52 60.74 53531.60 88888.00 2015-02-14 17:16:11.411 045 15344.52 60.69 53531.71 88888.00 2015-02-14 17:16:11.911 045 15344.57 60.69 53531.78 88888.00 2015-02-14 17:16:12.411 045 15344.57 60.70 53531.71 88888.00 2015-02-14 17:16:12.911 045 15344.45 60.69 53531.62 88888.00 2015-02-14 17:16:13.411 045 15344.43 60.70 53531.61 88888.00 2015-02-14 17:16:13.911 045 15344.46 60.70 53531.75 88888.00 2015-02-14 17:16:14.411 045 15344.52 60.71 53531.86 88888.00 2015-02-14 17:16:14.911 045 15344.52 60.72 53531.84 88888.00 2015-02-14 17:16:15.411 045 15344.51 60.70 53531.73 88888.00 2015-02-14 17:16:15.911 045 15344.49 60.67 53531.69 88888.00 2015-02-14 17:16:16.411 045 15344.50 60.71 53531.76 88888.00 2015-02-14 17:16:16.911 045 15344.55 60.72 53531.90 88888.00 2015-02-14 17:16:17.411 045 15344.57 60.69 53531.85 88888.00 2015-02-14 17:16:17.911 045 15344.55 60.69 53531.76 88888.00 2015-02-14 17:16:18.411 045 15344.53 60.70 53531.78 88888.00 2015-02-14 17:16:18.911 045 15344.53 60.65 53531.90 88888.00 2015-02-14 17:16:19.411 045 15344.58 60.61 53531.99 88888.00 2015-02-14 17:16:19.911 045 15344.55 60.57 53531.87 88888.00 2015-02-14 17:16:20.411 045 15344.53 60.65 53531.71 88888.00 2015-02-14 17:16:20.911 045 15344.50 60.66 53531.69 88888.00 2015-02-14 17:16:21.411 045 15344.45 60.64 53531.88 88888.00 2015-02-14 17:16:21.911 045 15344.51 60.60 53532.02 88888.00 2015-02-14 17:16:22.411 045 15344.51 60.58 53532.02 88888.00 2015-02-14 17:16:22.911 045 15344.53 60.57 53531.95 88888.00 2015-02-14 17:16:23.411 045 15344.51 60.55 53531.91 88888.00 2015-02-14 17:16:23.911 045 15344.48 60.57 53532.01 88888.00 2015-02-14 17:16:24.411 045 15344.46 60.60 53531.96 88888.00 2015-02-14 17:16:24.911 045 15344.45 60.58 53531.81 88888.00 2015-02-14 17:16:25.411 045 15344.41 60.56 53531.68 88888.00 2015-02-14 17:16:25.911 045 15344.41 60.57 53531.79 88888.00 2015-02-14 17:16:26.411 045 15344.42 60.57 53531.88 88888.00 2015-02-14 17:16:26.911 045 15344.42 60.54 53531.89 88888.00 2015-02-14 17:16:27.411 045 15344.43 60.53 53531.74 88888.00 2015-02-14 17:16:27.911 045 15344.40 60.52 53531.75 88888.00 2015-02-14 17:16:28.411 045 15344.45 60.52 53531.88 88888.00 2015-02-14 17:16:28.911 045 15344.50 60.60 53531.98 88888.00 2015-02-14 17:16:29.411 045 15344.46 60.58 53531.91 88888.00 2015-02-14 17:16:29.911 045 15344.42 60.51 53531.75 88888.00 2015-02-14 17:16:30.411 045 15344.42 60.45 53531.79 88888.00 2015-02-14 17:16:30.911 045 15344.44 60.46 53531.98 88888.00 2015-02-14 17:16:31.411 045 15344.49 60.43 53531.99 88888.00 2015-02-14 17:16:31.911 045 15344.45 60.38 53531.85 88888.00 2015-02-14 17:16:32.411 045 15344.45 60.37 53531.80 88888.00 2015-02-14 17:16:32.911 045 15344.45 60.35 53531.92 88888.00 2015-02-14 17:16:33.411 045 15344.51 60.29 53532.00 88888.00 2015-02-14 17:16:33.911 045 15344.58 60.29 53531.95 88888.00 2015-02-14 17:16:34.411 045 15344.55 60.25 53531.87 88888.00 2015-02-14 17:16:34.911 045 15344.53 60.27 53531.80 88888.00 2015-02-14 17:16:35.411 045 15344.53 60.28 53531.88 88888.00 2015-02-14 17:16:35.911 045 15344.55 60.29 53531.98 88888.00 2015-02-14 17:16:36.411 045 15344.57 60.28 53531.98 88888.00 2015-02-14 17:16:36.911 045 15344.53 60.26 53531.86 88888.00 2015-02-14 17:16:37.411 045 15344.49 60.28 53531.81 88888.00 2015-02-14 17:16:37.911 045 15344.49 60.23 53531.87 88888.00 2015-02-14 17:16:38.411 045 15344.59 60.26 53531.93 88888.00 2015-02-14 17:16:38.911 045 15344.54 60.29 53531.90 88888.00 2015-02-14 17:16:39.411 045 15344.49 60.28 53531.80 88888.00 2015-02-14 17:16:39.911 045 15344.51 60.27 53531.79 88888.00 2015-02-14 17:16:40.411 045 15344.52 60.27 53531.90 88888.00 2015-02-14 17:16:40.911 045 15344.54 60.28 53532.02 88888.00 2015-02-14 17:16:41.411 045 15344.59 60.29 53532.04 88888.00 2015-02-14 17:16:41.911 045 15344.58 60.25 53531.91 88888.00 2015-02-14 17:16:42.411 045 15344.58 60.23 53531.85 88888.00 2015-02-14 17:16:42.911 045 15344.51 60.23 53531.95 88888.00 2015-02-14 17:16:43.411 045 15344.45 60.22 53532.00 88888.00 2015-02-14 17:16:43.911 045 15344.50 60.20 53531.90 88888.00 2015-02-14 17:16:44.411 045 15344.51 60.17 53531.80 88888.00 2015-02-14 17:16:44.911 045 15344.50 60.20 53531.91 88888.00 2015-02-14 17:16:45.411 045 15344.49 60.25 53532.02 88888.00 2015-02-14 17:16:45.911 045 15344.50 60.25 53532.04 88888.00 2015-02-14 17:16:46.411 045 15344.45 60.23 53531.98 88888.00 2015-02-14 17:16:46.911 045 15344.39 60.25 53531.92 88888.00 2015-02-14 17:16:47.411 045 15344.36 60.20 53532.06 88888.00 2015-02-14 17:16:47.911 045 15344.41 60.18 53532.16 88888.00 2015-02-14 17:16:48.411 045 15344.35 60.20 53532.10 88888.00 2015-02-14 17:16:48.911 045 15344.34 60.21 53532.01 88888.00 2015-02-14 17:16:49.411 045 15344.39 60.22 53532.15 88888.00 2015-02-14 17:16:49.911 045 15344.39 60.21 53532.12 88888.00 2015-02-14 17:16:50.411 045 15344.34 60.21 53532.00 88888.00 2015-02-14 17:16:50.911 045 15344.32 60.19 53532.08 88888.00 2015-02-14 17:16:51.411 045 15344.36 60.17 53532.15 88888.00 2015-02-14 17:16:51.911 045 15344.34 60.17 53532.09 88888.00 2015-02-14 17:16:52.411 045 15344.32 60.17 53532.02 88888.00 2015-02-14 17:16:52.911 045 15344.31 60.17 53532.12 88888.00 2015-02-14 17:16:53.411 045 15344.32 60.11 53532.16 88888.00 2015-02-14 17:16:53.911 045 15344.33 60.10 53532.08 88888.00 2015-02-14 17:16:54.411 045 15344.28 60.12 53531.99 88888.00 2015-02-14 17:16:54.911 045 15344.30 60.06 53532.11 88888.00 2015-02-14 17:16:55.411 045 15344.36 60.05 53532.17 88888.00 2015-02-14 17:16:55.911 045 15344.37 60.05 53532.06 88888.00 2015-02-14 17:16:56.411 045 15344.32 60.14 53532.04 88888.00 2015-02-14 17:16:56.911 045 15344.35 60.21 53532.20 88888.00 2015-02-14 17:16:57.411 045 15344.34 60.17 53532.19 88888.00 2015-02-14 17:16:57.911 045 15344.30 60.14 53532.05 88888.00 2015-02-14 17:16:58.411 045 15344.23 60.15 53532.18 88888.00 2015-02-14 17:16:58.911 045 15344.28 60.17 53532.25 88888.00 2015-02-14 17:16:59.411 045 15344.26 60.13 53532.11 88888.00 2015-02-14 17:16:59.911 045 15344.21 60.12 53532.08 88888.00 2015-02-14 17:17:00.411 045 15344.21 60.05 53532.17 88888.00 2015-02-14 17:17:00.911 045 15344.24 60.10 53532.23 88888.00 2015-02-14 17:17:01.411 045 15344.27 60.14 53532.13 88888.00 2015-02-14 17:17:01.911 045 15344.24 60.14 53532.07 88888.00 2015-02-14 17:17:02.411 045 15344.24 60.14 53532.18 88888.00 2015-02-14 17:17:02.911 045 15344.27 60.13 53532.13 88888.00 2015-02-14 17:17:03.411 045 15344.18 60.04 53531.92 88888.00 2015-02-14 17:17:03.911 045 15344.16 60.04 53531.95 88888.00 2015-02-14 17:17:04.411 045 15344.17 60.09 53532.10 88888.00 2015-02-14 17:17:04.911 045 15344.23 60.13 53532.10 88888.00 2015-02-14 17:17:05.411 045 15344.18 60.12 53532.04 88888.00 2015-02-14 17:17:05.911 045 15344.15 60.12 53532.12 88888.00 2015-02-14 17:17:06.411 045 15344.19 60.14 53532.12 88888.00 2015-02-14 17:17:06.911 045 15344.21 60.10 53531.99 88888.00 2015-02-14 17:17:07.411 045 15344.17 60.04 53532.02 88888.00 2015-02-14 17:17:07.911 045 15344.26 60.04 53532.14 88888.00 2015-02-14 17:17:08.411 045 15344.27 60.02 53532.10 88888.00 2015-02-14 17:17:08.911 045 15344.24 60.08 53532.02 88888.00 2015-02-14 17:17:09.411 045 15344.25 60.13 53532.10 88888.00 2015-02-14 17:17:09.911 045 15344.26 60.21 53532.18 88888.00 2015-02-14 17:17:10.411 045 15344.21 60.20 53532.08 88888.00 2015-02-14 17:17:10.911 045 15344.16 60.17 53532.01 88888.00 2015-02-14 17:17:11.411 045 15344.16 60.17 53532.15 88888.00 2015-02-14 17:17:11.911 045 15344.17 60.14 53532.13 88888.00 2015-02-14 17:17:12.411 045 15344.14 60.14 53532.06 88888.00 2015-02-14 17:17:12.911 045 15344.12 60.12 53532.14 88888.00 2015-02-14 17:17:13.411 045 15344.15 60.14 53532.17 88888.00 2015-02-14 17:17:13.911 045 15344.13 60.19 53532.08 88888.00 2015-02-14 17:17:14.411 045 15344.13 60.12 53532.09 88888.00 2015-02-14 17:17:14.911 045 15344.17 60.12 53532.16 88888.00 2015-02-14 17:17:15.411 045 15344.22 60.21 53532.05 88888.00 2015-02-14 17:17:15.911 045 15344.19 60.27 53531.98 88888.00 2015-02-14 17:17:16.411 045 15344.17 60.25 53532.10 88888.00 2015-02-14 17:17:16.911 045 15344.23 60.22 53532.08 88888.00 2015-02-14 17:17:17.411 045 15344.21 60.23 53531.92 88888.00 2015-02-14 17:17:17.911 045 15344.14 60.22 53532.01 88888.00 2015-02-14 17:17:18.411 045 15344.12 60.18 53532.14 88888.00 2015-02-14 17:17:18.911 045 15344.17 60.18 53531.99 88888.00 2015-02-14 17:17:19.411 045 15344.15 60.19 53531.97 88888.00 2015-02-14 17:17:19.911 045 15344.17 60.19 53532.09 88888.00 2015-02-14 17:17:20.411 045 15344.18 60.20 53532.09 88888.00 2015-02-14 17:17:20.911 045 15344.18 60.20 53532.01 88888.00 2015-02-14 17:17:21.411 045 15344.16 60.17 53532.10 88888.00 2015-02-14 17:17:21.911 045 15344.13 60.20 53532.15 88888.00 2015-02-14 17:17:22.411 045 15344.12 60.23 53532.01 88888.00 2015-02-14 17:17:22.911 045 15344.03 60.23 53531.99 88888.00 2015-02-14 17:17:23.411 045 15344.07 60.27 53532.17 88888.00 2015-02-14 17:17:23.911 045 15344.08 60.31 53532.13 88888.00 2015-02-14 17:17:24.411 045 15344.06 60.29 53532.01 88888.00 2015-02-14 17:17:24.911 045 15344.13 60.29 53532.10 88888.00 2015-02-14 17:17:25.411 045 15344.14 60.29 53532.10 88888.00 2015-02-14 17:17:25.911 045 15344.07 60.28 53531.97 88888.00 2015-02-14 17:17:26.411 045 15344.07 60.23 53532.08 88888.00 2015-02-14 17:17:26.911 045 15344.08 60.23 53532.11 88888.00 2015-02-14 17:17:27.411 045 15344.05 60.28 53531.97 88888.00 2015-02-14 17:17:27.911 045 15344.06 60.29 53531.98 88888.00 2015-02-14 17:17:28.411 045 15344.08 60.29 53532.02 88888.00 2015-02-14 17:17:28.911 045 15344.10 60.29 53531.98 88888.00 2015-02-14 17:17:29.411 045 15344.08 60.29 53531.89 88888.00 2015-02-14 17:17:29.911 045 15344.07 60.34 53532.02 88888.00 2015-02-14 17:17:30.411 045 15344.13 60.34 53532.07 88888.00 2015-02-14 17:17:30.911 045 15344.12 60.32 53531.93 88888.00 2015-02-14 17:17:31.411 045 15344.12 60.30 53531.95 88888.00 2015-02-14 17:17:31.911 045 15344.19 60.29 53532.09 88888.00 2015-02-14 17:17:32.411 045 15344.17 60.27 53531.99 88888.00 2015-02-14 17:17:32.911 045 15344.10 60.28 53531.89 88888.00 2015-02-14 17:17:33.411 045 15344.17 60.26 53531.99 88888.00 2015-02-14 17:17:33.911 045 15344.23 60.23 53532.06 88888.00 2015-02-14 17:17:34.411 045 15344.21 60.28 53531.94 88888.00 2015-02-14 17:17:34.911 045 15344.15 60.30 53531.89 88888.00 2015-02-14 17:17:35.411 045 15344.19 60.31 53532.02 88888.00 2015-02-14 17:17:35.911 045 15344.24 60.30 53532.14 88888.00 2015-02-14 17:17:36.411 045 15344.17 60.31 53532.05 88888.00 2015-02-14 17:17:36.911 045 15344.10 60.34 53532.04 88888.00 2015-02-14 17:17:37.411 045 15344.23 60.31 53532.11 88888.00 2015-02-14 17:17:37.911 045 15344.18 60.29 53532.08 88888.00 2015-02-14 17:17:38.411 045 15344.12 60.31 53531.97 88888.00 2015-02-14 17:17:38.911 045 15344.15 60.27 53532.10 88888.00 2015-02-14 17:17:39.411 045 15344.16 60.26 53532.16 88888.00 2015-02-14 17:17:39.911 045 15344.13 60.27 53532.06 88888.00 2015-02-14 17:17:40.411 045 15344.07 60.25 53532.08 88888.00 2015-02-14 17:17:40.911 045 15344.05 60.23 53532.15 88888.00 2015-02-14 17:17:41.411 045 15344.00 60.26 53532.05 88888.00 2015-02-14 17:17:41.911 045 15344.03 60.27 53532.00 88888.00 2015-02-14 17:17:42.411 045 15344.12 60.26 53532.09 88888.00 2015-02-14 17:17:42.911 045 15344.14 60.26 53532.08 88888.00 2015-02-14 17:17:43.411 045 15344.15 60.23 53531.94 88888.00 2015-02-14 17:17:43.911 045 15344.14 60.19 53531.97 88888.00 2015-02-14 17:17:44.411 045 15344.10 60.20 53532.08 88888.00 2015-02-14 17:17:44.911 045 15344.10 60.21 53532.00 88888.00 2015-02-14 17:17:45.411 045 15344.13 60.19 53531.98 88888.00 2015-02-14 17:17:45.911 045 15344.14 60.20 53532.14 88888.00 2015-02-14 17:17:46.411 045 15344.08 60.22 53532.10 88888.00 2015-02-14 17:17:46.911 045 15344.10 60.17 53531.99 88888.00 2015-02-14 17:17:47.411 045 15344.08 60.18 53532.06 88888.00 2015-02-14 17:17:47.911 045 15344.05 60.20 53532.08 88888.00 2015-02-14 17:17:48.411 045 15344.03 60.14 53531.93 88888.00 2015-02-14 17:17:48.911 045 15344.03 60.13 53531.91 88888.00 2015-02-14 17:17:49.411 045 15344.05 60.13 53532.05 88888.00 2015-02-14 17:17:49.911 045 15344.09 60.11 53532.04 88888.00 2015-02-14 17:17:50.411 045 15344.01 60.14 53531.92 88888.00 2015-02-14 17:17:50.911 045 15343.97 60.13 53532.01 88888.00 2015-02-14 17:17:51.411 045 15343.98 60.11 53532.02 88888.00 2015-02-14 17:17:51.911 045 15344.00 60.08 53531.88 88888.00 2015-02-14 17:17:52.411 045 15343.98 60.04 53531.89 88888.00 2015-02-14 17:17:52.911 045 15344.04 60.04 53531.98 88888.00 2015-02-14 17:17:53.411 045 15344.05 60.05 53531.85 88888.00 2015-02-14 17:17:53.911 045 15344.00 60.03 53531.84 88888.00 2015-02-14 17:17:54.411 045 15344.05 60.00 53531.97 88888.00 2015-02-14 17:17:54.911 045 15344.09 59.99 53531.95 88888.00 2015-02-14 17:17:55.411 045 15344.07 60.01 53531.84 88888.00 2015-02-14 17:17:55.911 045 15344.03 60.05 53531.86 88888.00 2015-02-14 17:17:56.411 045 15344.07 60.02 53532.00 88888.00 2015-02-14 17:17:56.911 045 15344.06 60.01 53531.98 88888.00 2015-02-14 17:17:57.411 045 15344.01 60.00 53531.92 88888.00 2015-02-14 17:17:57.911 045 15344.01 59.99 53532.01 88888.00 2015-02-14 17:17:58.411 045 15344.03 60.00 53532.01 88888.00 2015-02-14 17:17:58.911 045 15343.99 60.01 53531.91 88888.00 2015-02-14 17:17:59.411 045 15344.00 60.03 53531.98 88888.00 2015-02-14 17:17:59.911 045 15344.06 60.01 53532.08 88888.00 2015-02-14 17:18:00.411 045 15344.03 60.00 53531.99 88888.00 2015-02-14 17:18:00.911 045 15344.03 60.01 53532.01 88888.00 2015-02-14 17:18:01.411 045 15343.99 59.96 53532.10 88888.00 2015-02-14 17:18:01.911 045 15343.99 60.00 53532.06 88888.00 2015-02-14 17:18:02.411 045 15343.99 60.03 53532.00 88888.00 2015-02-14 17:18:02.911 045 15343.97 60.03 53532.12 88888.00 2015-02-14 17:18:03.411 045 15343.99 60.05 53532.09 88888.00 2015-02-14 17:18:03.911 045 15343.96 60.06 53531.95 88888.00 2015-02-14 17:18:04.411 045 15343.98 60.00 53532.04 88888.00 2015-02-14 17:18:04.911 045 15344.04 59.96 53532.09 88888.00 2015-02-14 17:18:05.411 045 15343.97 59.97 53532.02 88888.00 2015-02-14 17:18:05.911 045 15343.96 59.97 53532.14 88888.00 2015-02-14 17:18:06.411 045 15344.03 59.95 53532.18 88888.00 2015-02-14 17:18:06.911 045 15343.92 59.93 53532.07 88888.00 2015-02-14 17:18:07.411 045 15343.96 59.94 53532.09 88888.00 2015-02-14 17:18:07.911 045 15344.01 60.00 53532.15 88888.00 2015-02-14 17:18:08.411 045 15344.04 60.02 53532.04 88888.00 2015-02-14 17:18:08.911 045 15343.96 60.03 53532.02 88888.00 2015-02-14 17:18:09.411 045 15343.96 60.03 53532.20 88888.00 2015-02-14 17:18:09.911 045 15343.97 60.04 53532.10 88888.00 2015-02-14 17:18:10.411 045 15343.95 60.08 53531.99 88888.00 2015-02-14 17:18:10.911 045 15343.92 60.06 53532.12 88888.00 2015-02-14 17:18:11.411 045 15343.98 60.08 53532.16 88888.00 2015-02-14 17:18:11.911 045 15344.03 60.09 53532.04 88888.00 2015-02-14 17:18:12.411 045 15344.03 60.09 53532.12 88888.00 2015-02-14 17:18:12.911 045 15344.03 60.10 53532.14 88888.00 2015-02-14 17:18:13.411 045 15344.03 60.13 53532.02 88888.00 2015-02-14 17:18:13.911 045 15343.99 60.12 53532.11 88888.00 2015-02-14 17:18:14.411 045 15344.03 60.12 53532.19 88888.00 2015-02-14 17:18:14.911 045 15344.03 60.12 53532.08 88888.00 2015-02-14 17:18:15.411 045 15343.98 60.12 53532.05 88888.00 2015-02-14 17:18:15.911 045 15343.99 60.15 53532.13 88888.00 2015-02-14 17:18:16.411 045 15343.92 60.17 53532.06 88888.00 2015-02-14 17:18:16.911 045 15343.86 60.12 53532.04 88888.00 2015-02-14 17:18:17.411 045 15343.89 60.17 53532.16 88888.00 2015-02-14 17:18:17.911 045 15343.90 60.14 53532.08 88888.00 2015-02-14 17:18:18.411 045 15343.89 60.14 53532.00 88888.00 2015-02-14 17:18:18.911 045 15343.92 60.13 53532.14 88888.00 2015-02-14 17:18:19.411 045 15343.94 60.14 53532.09 88888.00 2015-02-14 17:18:19.911 045 15343.89 60.14 53532.05 88888.00 2015-02-14 17:18:20.411 045 15343.94 60.12 53532.13 88888.00 2015-02-14 17:18:20.911 045 15343.91 60.12 53532.04 88888.00 2015-02-14 17:18:21.411 045 15343.87 60.14 53531.99 88888.00 2015-02-14 17:18:21.911 045 15343.89 60.14 53532.14 88888.00 2015-02-14 17:18:22.411 045 15343.90 60.13 53532.11 88888.00 2015-02-14 17:18:22.911 045 15343.82 60.15 53532.04 88888.00 2015-02-14 17:18:23.411 045 15343.88 60.17 53532.16 88888.00 2015-02-14 17:18:23.911 045 15343.88 60.13 53532.12 88888.00 2015-02-14 17:18:24.411 045 15343.86 60.15 53532.01 88888.00 2015-02-14 17:18:24.911 045 15343.87 60.18 53532.12 88888.00 2015-02-14 17:18:25.411 045 15343.90 60.23 53532.16 88888.00 2015-02-14 17:18:25.911 045 15343.87 60.28 53532.10 88888.00 2015-02-14 17:18:26.411 045 15343.89 60.23 53532.17 88888.00 2015-02-14 17:18:26.911 045 15343.88 60.19 53532.10 88888.00 2015-02-14 17:18:27.411 045 15343.85 60.20 53532.02 88888.00 2015-02-14 17:18:27.911 045 15343.80 60.23 53532.12 88888.00 2015-02-14 17:18:28.411 045 15343.80 60.21 53532.13 88888.00 2015-02-14 17:18:28.911 045 15343.79 60.19 53532.09 88888.00 2015-02-14 17:18:29.411 045 15343.78 60.20 53532.21 88888.00 2015-02-14 17:18:29.911 045 15343.79 60.20 53532.12 88888.00 2015-02-14 17:18:30.411 045 15343.75 60.20 53532.05 88888.00 2015-02-14 17:18:30.911 045 15343.85 60.18 53532.17 88888.00 2015-02-14 17:18:31.411 045 15343.82 60.18 53532.14 88888.00 2015-02-14 17:18:31.911 045 15343.84 60.23 53532.10 88888.00 2015-02-14 17:18:32.411 045 15343.87 60.26 53532.23 88888.00 2015-02-14 17:18:32.911 045 15343.86 60.27 53532.16 88888.00 2015-02-14 17:18:33.411 045 15343.82 60.20 53532.06 88888.00 2015-02-14 17:18:33.911 045 15343.85 60.18 53532.13 88888.00 2015-02-14 17:18:34.411 045 15343.84 60.23 53532.07 88888.00 2015-02-14 17:18:34.911 045 15343.77 60.23 53531.96 88888.00 2015-02-14 17:18:35.411 045 15343.75 60.23 53532.10 88888.00 2015-02-14 17:18:35.911 045 15343.81 60.19 53532.07 88888.00 2015-02-14 17:18:36.411 045 15343.79 60.22 53531.96 88888.00 2015-02-14 17:18:36.911 045 15343.81 60.27 53532.10 88888.00 2015-02-14 17:18:37.411 045 15343.87 60.26 53532.04 88888.00 2015-02-14 17:18:37.911 045 15343.84 60.26 53531.96 88888.00 2015-02-14 17:18:38.411 045 15343.81 60.34 53532.08 88888.00 2015-02-14 17:18:38.911 045 15343.88 60.39 53532.15 88888.00 2015-02-14 17:18:39.411 045 15343.80 60.41 53532.04 88888.00 2015-02-14 17:18:39.911 045 15343.85 60.43 53532.15 88888.00 2015-02-14 17:18:40.411 045 15343.89 60.41 53532.22 88888.00 2015-02-14 17:18:40.911 045 15343.85 60.40 53532.09 88888.00 2015-02-14 17:18:41.411 045 15343.84 60.38 53532.16 88888.00 2015-02-14 17:18:41.911 045 15343.88 60.36 53532.22 88888.00 2015-02-14 17:18:42.411 045 15343.82 60.35 53532.14 88888.00 2015-02-14 17:18:42.911 045 15343.85 60.32 53532.22 88888.00 2015-02-14 17:18:43.411 045 15343.86 60.40 53532.14 88888.00 2015-02-14 17:18:43.911 045 15343.80 60.41 53532.02 88888.00 2015-02-14 17:18:44.411 045 15343.81 60.41 53532.15 88888.00 2015-02-14 17:18:44.911 045 15343.82 60.40 53532.16 88888.00 2015-02-14 17:18:45.411 045 15343.77 60.39 53532.04 88888.00 2015-02-14 17:18:45.911 045 15343.80 60.39 53532.13 88888.00 2015-02-14 17:18:46.411 045 15343.87 60.41 53532.09 88888.00 2015-02-14 17:18:46.911 045 15343.84 60.41 53532.04 88888.00 2015-02-14 17:18:47.411 045 15343.88 60.41 53532.15 88888.00 2015-02-14 17:18:47.911 045 15343.91 60.36 53532.21 88888.00 2015-02-14 17:18:48.411 045 15343.86 60.31 53532.12 88888.00 2015-02-14 17:18:48.911 045 15343.89 60.28 53532.21 88888.00 2015-02-14 17:18:49.411 045 15343.91 60.26 53532.26 88888.00 2015-02-14 17:18:49.911 045 15343.87 60.29 53532.15 88888.00 2015-02-14 17:18:50.411 045 15343.85 60.30 53532.26 88888.00 2015-02-14 17:18:50.911 045 15343.85 60.25 53532.25 88888.00 2015-02-14 17:18:51.411 045 15343.84 60.25 53532.19 88888.00 2015-02-14 17:18:51.911 045 15343.87 60.32 53532.25 88888.00 2015-02-14 17:18:52.411 045 15343.84 60.34 53532.11 88888.00 2015-02-14 17:18:52.911 045 15343.82 60.32 53532.15 88888.00 2015-02-14 17:18:53.411 045 15343.88 60.31 53532.23 88888.00 2015-02-14 17:18:53.911 045 15343.90 60.32 53532.10 88888.00 2015-02-14 17:18:54.411 045 15343.87 60.36 53532.12 88888.00 2015-02-14 17:18:54.911 045 15343.88 60.34 53532.25 88888.00 2015-02-14 17:18:55.411 045 15343.86 60.30 53532.16 88888.00 2015-02-14 17:18:55.911 045 15343.85 60.25 53532.18 88888.00 2015-02-14 17:18:56.411 045 15343.87 60.20 53532.28 88888.00 2015-02-14 17:18:56.911 045 15343.81 60.20 53532.16 88888.00 2015-02-14 17:18:57.411 045 15343.82 60.21 53532.22 88888.00 2015-02-14 17:18:57.911 045 15343.88 60.21 53532.19 88888.00 2015-02-14 17:18:58.411 045 15343.85 60.19 53532.16 88888.00 2015-02-14 17:18:58.911 045 15343.81 60.18 53532.29 88888.00 2015-02-14 17:18:59.411 045 15343.87 60.14 53532.23 88888.00 2015-02-14 17:18:59.911 045 15343.89 60.13 53532.20 88888.00 2015-02-14 17:19:00.411 045 15343.89 60.10 53532.32 88888.00 2015-02-14 17:19:00.911 045 15343.85 60.13 53532.16 88888.00 2015-02-14 17:19:01.411 045 15343.79 60.18 53532.07 88888.00 2015-02-14 17:19:01.911 045 15343.82 60.12 53532.21 88888.00 2015-02-14 17:19:02.411 045 15343.77 60.14 53532.18 88888.00 2015-02-14 17:19:02.911 045 15343.82 60.13 53532.17 88888.00 2015-02-14 17:19:03.411 045 15343.86 60.11 53532.27 88888.00 2015-02-14 17:19:03.911 045 15343.82 60.11 53532.16 88888.00 2015-02-14 17:19:04.411 045 15343.86 60.14 53532.16 88888.00 2015-02-14 17:19:04.911 045 15343.85 60.20 53532.18 88888.00 2015-02-14 17:19:05.411 045 15343.81 60.18 53532.08 88888.00 2015-02-14 17:19:05.911 045 15343.86 60.15 53532.26 88888.00 2015-02-14 17:19:06.411 045 15343.87 60.12 53532.20 88888.00 2015-02-14 17:19:06.911 045 15343.81 60.10 53532.05 88888.00 2015-02-14 17:19:07.411 045 15343.80 60.05 53532.12 88888.00 2015-02-14 17:19:07.911 045 15343.88 60.05 53532.11 88888.00 2015-02-14 17:19:08.411 045 15343.84 60.11 53532.00 88888.00 2015-02-14 17:19:08.911 045 15343.84 60.19 53532.09 88888.00 2015-02-14 17:19:09.411 045 15343.88 60.19 53532.13 88888.00 2015-02-14 17:19:09.911 045 15343.85 60.14 53532.05 88888.00 2015-02-14 17:19:10.411 045 15343.87 60.05 53532.12 88888.00 2015-02-14 17:19:10.911 045 15343.79 60.00 53532.09 88888.00 2015-02-14 17:19:11.411 045 15343.75 59.96 53532.02 88888.00 2015-02-14 17:19:11.911 045 15343.84 59.94 53532.14 88888.00 2015-02-14 17:19:12.411 045 15343.85 59.95 53532.10 88888.00 2015-02-14 17:19:12.911 045 15343.85 59.97 53532.05 88888.00 2015-02-14 17:19:13.411 045 15343.87 59.95 53532.14 88888.00 2015-02-14 17:19:13.911 045 15343.91 60.00 53532.08 88888.00 2015-02-14 17:19:14.411 045 15343.84 60.02 53531.99 88888.00 2015-02-14 17:19:14.911 045 15343.75 59.97 53532.10 88888.00 2015-02-14 17:19:15.411 045 15343.70 59.96 53532.09 88888.00 2015-02-14 17:19:15.911 045 15343.68 59.93 53531.96 88888.00 2015-02-14 17:19:16.411 045 15343.68 59.88 53532.04 88888.00 2015-02-14 17:19:16.911 045 15343.77 59.87 53532.08 88888.00 2015-02-14 17:19:17.411 045 15343.75 59.88 53531.95 88888.00 2015-02-14 17:19:17.911 045 15343.68 59.86 53532.06 88888.00 2015-02-14 17:19:18.411 045 15343.68 59.87 53532.06 88888.00 2015-02-14 17:19:18.911 045 15343.70 59.88 53532.02 88888.00 2015-02-14 17:19:19.411 045 15343.76 59.91 53532.12 88888.00 2015-02-14 17:19:19.911 045 15343.73 59.91 53532.07 88888.00 2015-02-14 17:19:20.411 045 15343.75 59.85 53532.09 88888.00 2015-02-14 17:19:20.911 045 15343.76 59.85 53532.18 88888.00 2015-02-14 17:19:21.411 045 15343.70 59.86 53532.10 88888.00 2015-02-14 17:19:21.911 045 15343.71 59.86 53532.07 88888.00 2015-02-14 17:19:22.411 045 15343.73 59.89 53532.13 88888.00 2015-02-14 17:19:22.911 045 15343.73 59.89 53532.05 88888.00 2015-02-14 17:19:23.411 045 15343.66 59.92 53532.00 88888.00 2015-02-14 17:19:23.911 045 15343.71 59.87 53532.07 88888.00 2015-02-14 17:19:24.411 045 15343.70 59.84 53531.99 88888.00 2015-02-14 17:19:24.911 045 15343.71 59.85 53531.98 88888.00 2015-02-14 17:19:25.411 045 15343.76 59.92 53532.08 88888.00 2015-02-14 17:19:25.911 045 15343.79 59.95 53531.98 88888.00 2015-02-14 17:19:26.411 045 15343.77 59.88 53532.04 88888.00 2015-02-14 17:19:26.911 045 15343.78 59.83 53532.14 88888.00 2015-02-14 17:19:27.411 045 15343.78 59.80 53532.02 88888.00 2015-02-14 17:19:27.911 045 15343.79 59.84 53532.06 88888.00 2015-02-14 17:19:28.411 045 15343.86 59.85 53532.21 88888.00 2015-02-14 17:19:28.911 045 15343.80 59.85 53532.06 88888.00 2015-02-14 17:19:29.411 045 15343.76 59.83 53531.97 88888.00 2015-02-14 17:19:29.911 045 15343.80 59.79 53532.15 88888.00 2015-02-14 17:19:30.411 045 15343.80 59.82 53532.12 88888.00 2015-02-14 17:19:30.911 045 15343.73 59.88 53532.01 88888.00 2015-02-14 17:19:31.411 045 15343.76 59.91 53532.11 88888.00 2015-02-14 17:19:31.911 045 15343.81 59.89 53532.08 88888.00 2015-02-14 17:19:32.411 045 15343.79 59.85 53531.99 88888.00 2015-02-14 17:19:32.911 045 15343.81 59.80 53532.09 88888.00 2015-02-14 17:19:33.411 045 15343.81 59.77 53532.09 88888.00 2015-02-14 17:19:33.911 045 15343.79 59.77 53531.95 88888.00 2015-02-14 17:19:34.411 045 15343.78 59.79 53532.11 88888.00 2015-02-14 17:19:34.911 045 15343.78 59.79 53532.16 88888.00 2015-02-14 17:19:35.411 045 15343.75 59.80 53532.04 88888.00 2015-02-14 17:19:35.911 045 15343.72 59.83 53532.09 88888.00 2015-02-14 17:19:36.411 045 15343.71 59.79 53532.08 88888.00 2015-02-14 17:19:36.911 045 15343.68 59.84 53531.95 88888.00 2015-02-14 17:19:37.411 045 15343.68 59.86 53532.09 88888.00 2015-02-14 17:19:37.911 045 15343.69 59.87 53532.09 88888.00 2015-02-14 17:19:38.411 045 15343.72 59.83 53532.02 88888.00 2015-02-14 17:19:38.911 045 15343.77 59.83 53532.11 88888.00 2015-02-14 17:19:39.411 045 15343.78 59.82 53532.09 88888.00 2015-02-14 17:19:39.911 045 15343.70 59.78 53532.00 88888.00 2015-02-14 17:19:40.411 045 15343.70 59.75 53532.10 88888.00 2015-02-14 17:19:40.911 045 15343.73 59.77 53532.11 88888.00 2015-02-14 17:19:41.411 045 15343.68 59.75 53532.02 88888.00 2015-02-14 17:19:41.911 045 15343.64 59.74 53532.08 88888.00 2015-02-14 17:19:42.411 045 15343.64 59.76 53532.02 88888.00 2015-02-14 17:19:42.911 045 15343.66 59.77 53531.91 88888.00 2015-02-14 17:19:43.411 045 15343.70 59.78 53532.01 88888.00 2015-02-14 17:19:43.911 045 15343.71 59.77 53532.01 88888.00 2015-02-14 17:19:44.411 045 15343.63 59.78 53531.91 88888.00 2015-02-14 17:19:44.911 045 15343.64 59.77 53532.02 88888.00 2015-02-14 17:19:45.411 045 15343.70 59.72 53532.09 88888.00 2015-02-14 17:19:45.911 045 15343.63 59.66 53531.98 88888.00 2015-02-14 17:19:46.411 045 15343.66 59.69 53532.07 88888.00 2015-02-14 17:19:46.911 045 15343.73 59.72 53532.01 88888.00 2015-02-14 17:19:47.411 045 15343.72 59.70 53531.94 88888.00 2015-02-14 17:19:47.911 045 15343.75 59.68 53532.06 88888.00 2015-02-14 17:19:48.411 045 15343.70 59.66 53532.05 88888.00 2015-02-14 17:19:48.911 045 15343.64 59.67 53531.94 88888.00 2015-02-14 17:19:49.411 045 15343.67 59.77 53531.98 88888.00 2015-02-14 17:19:49.911 045 15343.70 59.72 53531.99 88888.00 2015-02-14 17:19:50.411 045 15343.71 59.72 53531.85 88888.00 2015-02-14 17:19:50.911 045 15343.70 59.70 53531.94 88888.00 2015-02-14 17:19:51.411 045 15343.67 59.70 53532.00 88888.00 2015-02-14 17:19:51.911 045 15343.66 59.74 53531.93 88888.00 2015-02-14 17:19:52.411 045 15343.68 59.72 53532.05 88888.00 2015-02-14 17:19:52.911 045 15343.70 59.74 53532.08 88888.00 2015-02-14 17:19:53.411 045 15343.67 59.70 53531.96 88888.00 2015-02-14 17:19:53.911 045 15343.64 59.68 53532.10 88888.00 2015-02-14 17:19:54.411 045 15343.61 59.62 53532.09 88888.00 2015-02-14 17:19:54.911 045 15343.60 59.60 53531.97 88888.00 2015-02-14 17:19:55.411 045 15343.60 59.62 53532.06 88888.00 2015-02-14 17:19:55.911 045 15343.61 59.60 53531.95 88888.00 2015-02-14 17:19:56.411 045 15343.64 59.61 53531.97 88888.00 2015-02-14 17:19:56.911 045 15343.70 59.59 53532.13 88888.00 2015-02-14 17:19:57.411 045 15343.62 59.62 53532.09 88888.00 2015-02-14 17:19:57.911 045 15343.64 59.65 53532.10 88888.00 2015-02-14 17:19:58.411 045 15343.69 59.67 53532.16 88888.00 2015-02-14 17:19:58.911 045 15343.68 59.68 53532.06 88888.00 2015-02-14 17:19:59.411 045 15343.71 59.66 53532.14 88888.00 2015-02-14 17:19:59.911 045 15343.72 59.68 53532.15 88888.00 2015-02-14 17:20:00.411 045 15343.69 59.70 53532.05 88888.00 2015-02-14 17:20:00.911 045 15343.67 59.65 53532.14 88888.00 2015-02-14 17:20:01.411 045 15343.64 59.63 53532.16 88888.00 2015-02-14 17:20:01.911 045 15343.57 59.65 53532.11 88888.00 2015-02-14 17:20:02.411 045 15343.63 59.65 53532.15 88888.00 2015-02-14 17:20:02.911 045 15343.61 59.66 53532.02 88888.00 2015-02-14 17:20:03.411 045 15343.61 59.67 53532.08 88888.00 2015-02-14 17:20:03.911 045 15343.62 59.65 53532.09 88888.00 2015-02-14 17:20:04.411 045 15343.66 59.62 53532.02 88888.00 2015-02-14 17:20:04.911 045 15343.64 59.61 53532.16 88888.00 2015-02-14 17:20:05.411 045 15343.61 59.66 53532.12 88888.00 2015-02-14 17:20:05.911 045 15343.59 59.66 53532.01 88888.00 2015-02-14 17:20:06.411 045 15343.57 59.61 53532.10 88888.00 2015-02-14 17:20:06.911 045 15343.62 59.62 53532.01 88888.00 2015-02-14 17:20:07.411 045 15343.58 59.66 53532.07 88888.00 2015-02-14 17:20:07.911 045 15343.59 59.62 53532.15 88888.00 2015-02-14 17:20:08.411 045 15343.59 59.65 53532.00 88888.00 2015-02-14 17:20:08.911 045 15343.60 59.61 53532.14 88888.00 2015-02-14 17:20:09.411 045 15343.60 59.56 53532.04 88888.00 2015-02-14 17:20:09.911 045 15343.68 59.54 53531.82 88888.00 2015-02-14 17:20:10.411 045 15343.61 59.65 53532.11 88888.00 2015-02-14 17:20:10.911 045 15343.59 59.72 53532.15 88888.00 2015-02-14 17:20:11.411 045 15343.57 59.75 53532.13 88888.00 2015-02-14 17:20:11.911 045 15343.55 59.75 53532.20 88888.00 2015-02-14 17:20:12.411 045 15343.55 59.71 53532.13 88888.00 2015-02-14 17:20:12.911 045 15343.54 59.71 53532.17 88888.00 2015-02-14 17:20:13.411 045 15343.53 59.72 53532.16 88888.00 2015-02-14 17:20:13.911 045 15343.50 59.71 53532.08 88888.00 2015-02-14 17:20:14.411 045 15343.52 59.63 53532.18 88888.00 2015-02-14 17:20:14.911 045 15343.57 59.62 53532.08 88888.00 2015-02-14 17:20:15.411 045 15343.52 59.62 53532.07 88888.00 2015-02-14 17:20:15.911 045 15343.57 59.65 53532.09 88888.00 2015-02-14 17:20:16.411 045 15343.57 59.65 53531.93 88888.00 2015-02-14 17:20:16.911 045 15343.58 59.63 53531.99 88888.00 2015-02-14 17:20:17.411 045 15343.64 59.61 53531.99 88888.00 2015-02-14 17:20:17.911 045 15343.70 59.63 53531.82 88888.00 2015-02-14 17:20:18.411 045 15343.81 59.60 53531.97 88888.00 2015-02-14 17:20:18.911 045 15343.96 59.57 53532.15 88888.00 2015-02-14 17:20:19.411 045 15344.06 59.51 53532.14 88888.00 2015-02-14 17:20:19.911 045 15344.13 59.37 53532.28 88888.00 2015-02-14 17:20:20.411 045 15344.22 59.25 53532.46 88888.00 2015-02-14 17:20:20.911 045 15344.14 59.14 53532.50 88888.00 2015-02-14 17:20:21.411 045 15344.07 59.06 53532.69 88888.00 2015-02-14 17:20:21.911 045 15344.01 58.97 53532.75 88888.00 2015-02-14 17:20:22.411 045 15343.87 58.93 53532.78 88888.00 2015-02-14 17:20:22.911 045 15343.86 58.90 53532.87 88888.00 2015-02-14 17:20:23.411 045 15343.82 58.84 53532.83 88888.00 2015-02-14 17:20:23.911 045 15343.79 58.85 53532.92 88888.00 2015-02-14 17:20:24.411 045 15343.70 58.84 53532.85 88888.00 2015-02-14 17:20:24.911 045 15343.66 58.83 53532.94 88888.00 2015-02-14 17:20:25.411 045 15343.70 58.81 53532.89 88888.00 2015-02-14 17:20:25.911 045 15343.70 58.78 53532.96 88888.00 2015-02-14 17:20:26.411 045 15343.72 58.75 53532.91 88888.00 2015-02-14 17:20:26.911 045 15343.72 58.66 53532.97 88888.00 2015-02-14 17:20:27.411 045 15343.69 58.70 53532.91 88888.00 2015-02-14 17:20:27.911 045 15343.69 58.63 53532.95 88888.00 2015-02-14 17:20:28.411 045 15343.62 58.63 53532.93 88888.00 2015-02-14 17:20:28.911 045 15343.64 58.62 53533.02 88888.00 2015-02-14 17:20:29.411 045 15343.63 58.57 53532.99 88888.00 2015-02-14 17:20:29.911 045 15343.59 58.54 53533.08 88888.00 2015-02-14 17:20:30.411 045 15343.52 58.53 53532.95 88888.00 2015-02-14 17:20:30.911 045 15343.51 58.53 53533.01 88888.00 2015-02-14 17:20:31.411 045 15343.48 58.54 53532.97 88888.00 2015-02-14 17:20:31.911 045 15343.50 58.56 53533.02 88888.00 2015-02-14 17:20:32.411 045 15343.48 58.57 53532.93 88888.00 2015-02-14 17:20:32.911 045 15343.51 58.63 53532.97 88888.00 2015-02-14 17:20:33.411 045 15343.52 58.63 53532.92 88888.00 2015-02-14 17:20:33.911 045 15343.57 58.57 53533.02 88888.00 2015-02-14 17:20:34.411 045 15343.53 58.56 53532.94 88888.00 2015-02-14 17:20:34.911 045 15343.55 58.63 53532.90 88888.00 2015-02-14 17:20:35.411 045 15343.51 58.65 53532.86 88888.00 2015-02-14 17:20:35.911 045 15343.51 58.67 53532.92 88888.00 2015-02-14 17:20:36.411 045 15343.53 58.70 53532.83 88888.00 2015-02-14 17:20:36.911 045 15343.54 58.65 53532.89 88888.00 2015-02-14 17:20:37.411 045 15343.51 58.64 53532.73 88888.00 2015-02-14 17:20:37.911 045 15343.52 58.65 53532.77 88888.00 2015-02-14 17:20:38.411 045 15343.50 58.66 53532.71 88888.00 2015-02-14 17:20:38.911 045 15343.49 58.62 53532.70 88888.00 2015-02-14 17:20:39.411 045 15343.53 58.55 53532.59 88888.00 2015-02-14 17:20:39.911 045 15343.50 58.53 53532.53 88888.00 2015-02-14 17:20:40.411 045 15343.48 58.48 53532.50 88888.00 2015-02-14 17:20:40.911 045 15343.36 58.45 53532.39 88888.00 2015-02-14 17:20:41.411 045 15343.30 58.48 53532.49 88888.00 2015-02-14 17:20:41.911 045 15343.24 58.47 53532.48 88888.00 2015-02-14 17:20:42.411 045 15343.27 58.50 53532.56 88888.00 2015-02-14 17:20:42.911 045 15343.28 58.55 53532.53 88888.00 2015-02-14 17:20:43.411 045 15343.27 58.62 53532.66 88888.00 2015-02-14 17:20:43.911 045 15343.24 58.66 53532.68 88888.00 2015-02-14 17:20:44.411 045 15343.25 58.67 53532.82 88888.00 2015-02-14 17:20:44.911 045 15343.33 58.67 53532.93 88888.00 2015-02-14 17:20:45.411 045 15343.37 58.67 53533.00 88888.00 2015-02-14 17:20:45.911 045 15343.39 58.68 53533.00 88888.00 2015-02-14 17:20:46.411 045 15343.45 58.72 53533.15 88888.00 2015-02-14 17:20:46.911 045 15343.44 58.70 53533.13 88888.00 2015-02-14 17:20:47.411 045 15343.45 58.68 53533.19 88888.00 2015-02-14 17:20:47.911 045 15343.50 58.70 53533.14 88888.00 2015-02-14 17:20:48.411 045 15343.48 58.73 53533.22 88888.00 2015-02-14 17:20:48.911 045 15343.43 58.75 53533.21 88888.00 2015-02-14 17:20:49.411 045 15343.36 58.74 53533.23 88888.00 2015-02-14 17:20:49.911 045 15343.37 58.76 53533.21 88888.00 2015-02-14 17:20:50.411 045 15343.43 58.79 53533.19 88888.00 2015-02-14 17:20:50.911 045 15343.43 58.80 53533.21 88888.00 2015-02-14 17:20:51.411 045 15343.43 58.82 53533.22 88888.00 2015-02-14 17:20:51.911 045 15343.40 58.79 53533.28 88888.00 2015-02-14 17:20:52.411 045 15343.44 58.79 53533.29 88888.00 2015-02-14 17:20:52.911 045 15343.48 58.83 53533.31 88888.00 2015-02-14 17:20:53.411 045 15343.45 58.83 53533.29 88888.00 2015-02-14 17:20:53.911 045 15343.43 58.85 53533.30 88888.00 2015-02-14 17:20:54.411 045 15343.35 58.88 53533.21 88888.00 2015-02-14 17:20:54.911 045 15343.40 58.88 53533.29 88888.00 2015-02-14 17:20:55.411 045 15343.44 58.84 53533.28 88888.00 2015-02-14 17:20:55.911 045 15343.46 58.88 53533.26 88888.00 2015-02-14 17:20:56.411 045 15343.45 58.90 53533.22 88888.00 2015-02-14 17:20:56.911 045 15343.37 58.91 53533.20 88888.00 2015-02-14 17:20:57.411 045 15343.34 58.88 53533.29 88888.00 2015-02-14 17:20:57.911 045 15343.36 58.88 53533.21 88888.00 2015-02-14 17:20:58.411 045 15343.36 58.87 53533.26 88888.00 2015-02-14 17:20:58.911 045 15343.39 58.84 53533.29 88888.00 2015-02-14 17:20:59.411 045 15343.35 58.89 53533.32 88888.00 2015-02-14 17:20:59.911 045 15343.32 58.89 53533.27 88888.00 2015-02-14 17:21:00.411 045 15343.33 58.90 53533.23 88888.00 2015-02-14 17:21:00.911 045 15343.39 58.91 53533.30 88888.00 2015-02-14 17:21:01.411 045 15343.37 58.96 53533.33 88888.00 2015-02-14 17:21:01.911 045 15343.34 58.90 53533.40 88888.00 2015-02-14 17:21:02.411 045 15343.26 58.87 53533.39 88888.00 2015-02-14 17:21:02.911 045 15343.26 58.89 53533.40 88888.00 2015-02-14 17:21:03.411 045 15343.25 58.90 53533.38 88888.00 2015-02-14 17:21:03.911 045 15343.27 58.89 53533.37 88888.00 2015-02-14 17:21:04.411 045 15343.31 58.91 53533.44 88888.00 2015-02-14 17:21:04.911 045 15343.25 58.98 53533.41 88888.00 2015-02-14 17:21:05.412 045 15343.25 58.98 53533.38 88888.00 2015-02-14 17:21:05.912 045 15343.23 59.01 53533.38 88888.00 2015-02-14 17:21:06.412 045 15343.32 59.01 53533.27 88888.00 2015-02-14 17:21:06.912 045 15343.33 59.04 53533.30 88888.00 2015-02-14 17:21:07.412 045 15343.30 59.01 53533.30 88888.00 2015-02-14 17:21:07.912 045 15343.34 59.05 53533.35 88888.00 2015-02-14 17:21:08.412 045 15343.28 59.07 53533.35 88888.00 2015-02-14 17:21:08.912 045 15343.26 59.09 53533.30 88888.00 2015-02-14 17:21:09.412 045 15343.26 59.11 53533.33 88888.00 2015-02-14 17:21:09.912 045 15343.27 59.07 53533.33 88888.00 2015-02-14 17:21:10.412 045 15343.27 59.07 53533.36 88888.00 2015-02-14 17:21:10.912 045 15343.23 59.06 53533.35 88888.00 2015-02-14 17:21:11.412 045 15343.22 59.11 53533.35 88888.00 2015-02-14 17:21:11.912 045 15343.21 59.14 53533.39 88888.00 2015-02-14 17:21:12.412 045 15343.23 59.15 53533.38 88888.00 2015-02-14 17:21:12.912 045 15343.23 59.15 53533.41 88888.00 2015-02-14 17:21:13.412 045 15343.25 59.10 53533.38 88888.00 2015-02-14 17:21:13.912 045 15343.17 59.14 53533.37 88888.00 2015-02-14 17:21:14.412 045 15343.19 59.14 53533.39 88888.00 2015-02-14 17:21:14.912 045 15343.19 59.13 53533.32 88888.00 2015-02-14 17:21:15.412 045 15343.23 59.14 53533.37 88888.00 2015-02-14 17:21:15.912 045 15343.21 59.19 53533.34 88888.00 2015-02-14 17:21:16.412 045 15343.22 59.18 53533.38 88888.00 2015-02-14 17:21:16.912 045 15343.19 59.13 53533.39 88888.00 2015-02-14 17:21:17.412 045 15343.19 59.09 53533.37 88888.00 2015-02-14 17:21:17.912 045 15343.16 59.13 53533.39 88888.00 2015-02-14 17:21:18.412 045 15343.19 59.20 53533.36 88888.00 2015-02-14 17:21:18.912 045 15343.24 59.22 53533.34 88888.00 2015-02-14 17:21:19.412 045 15343.24 59.19 53533.34 88888.00 2015-02-14 17:21:19.912 045 15343.23 59.18 53533.30 88888.00 2015-02-14 17:21:20.412 045 15343.25 59.11 53533.37 88888.00 2015-02-14 17:21:20.912 045 15343.22 59.13 53533.32 88888.00 2015-02-14 17:21:21.412 045 15343.21 59.14 53533.34 88888.00 2015-02-14 17:21:21.912 045 15343.19 59.13 53533.31 88888.00 2015-02-14 17:21:22.412 045 15343.16 59.10 53533.28 88888.00 2015-02-14 17:21:22.912 045 15343.17 59.14 53533.30 88888.00 2015-02-14 17:21:23.412 045 15343.21 59.15 53533.27 88888.00 2015-02-14 17:21:23.912 045 15343.24 59.08 53533.27 88888.00 2015-02-14 17:21:24.412 045 15343.22 59.08 53533.28 88888.00 2015-02-14 17:21:24.912 045 15343.25 59.08 53533.29 88888.00 2015-02-14 17:21:25.412 045 15343.26 59.06 53533.33 88888.00 2015-02-14 17:21:25.912 045 15343.22 59.06 53533.28 88888.00 2015-02-14 17:21:26.412 045 15343.21 59.02 53533.33 88888.00 2015-02-14 17:21:26.912 045 15343.22 59.00 53533.33 88888.00 2015-02-14 17:21:27.412 045 15343.18 59.00 53533.28 88888.00 2015-02-14 17:21:27.912 045 15343.23 59.05 53533.28 88888.00 2015-02-14 17:21:28.412 045 15343.24 59.06 53533.25 88888.00 2015-02-14 17:21:28.912 045 15343.23 59.02 53533.30 88888.00 2015-02-14 17:21:29.412 045 15343.22 59.00 53533.27 88888.00 2015-02-14 17:21:29.912 045 15343.22 58.99 53533.32 88888.00 2015-02-14 17:21:30.412 045 15343.24 59.00 53533.33 88888.00 2015-02-14 17:21:30.912 045 15343.23 58.98 53533.27 88888.00 2015-02-14 17:21:31.412 045 15343.22 58.98 53533.36 88888.00 2015-02-14 17:21:31.912 045 15343.21 58.96 53533.31 88888.00 2015-02-14 17:21:32.412 045 15343.21 58.93 53533.35 88888.00 2015-02-14 17:21:32.912 045 15343.19 58.91 53533.37 88888.00 2015-02-14 17:21:33.412 045 15343.21 58.93 53533.28 88888.00 2015-02-14 17:21:33.912 045 15343.19 58.90 53533.28 88888.00 2015-02-14 17:21:34.412 045 15343.19 58.91 53533.28 88888.00 2015-02-14 17:21:34.912 045 15343.16 58.89 53533.32 88888.00 2015-02-14 17:21:35.412 045 15343.09 58.90 53533.35 88888.00 2015-02-14 17:21:35.912 045 15343.12 58.93 53533.38 88888.00 2015-02-14 17:21:36.412 045 15343.12 58.88 53533.40 88888.00 2015-02-14 17:21:36.912 045 15343.07 58.89 53533.36 88888.00 2015-02-14 17:21:37.412 045 15343.07 58.87 53533.35 88888.00 2015-02-14 17:21:37.912 045 15343.10 58.89 53533.38 88888.00 2015-02-14 17:21:38.412 045 15343.13 58.88 53533.33 88888.00 2015-02-14 17:21:38.912 045 15343.07 58.82 53533.35 88888.00 2015-02-14 17:21:39.412 045 15343.06 58.78 53533.38 88888.00 2015-02-14 17:21:39.912 045 15343.10 58.79 53533.39 88888.00 2015-02-14 17:21:40.412 045 15343.10 58.78 53533.39 88888.00 2015-02-14 17:21:40.912 045 15343.07 58.78 53533.42 88888.00 2015-02-14 17:21:41.412 045 15343.10 58.75 53533.48 88888.00 2015-02-14 17:21:41.912 045 15343.12 58.76 53533.54 88888.00 2015-02-14 17:21:42.412 045 15343.15 58.74 53533.50 88888.00 2015-02-14 17:21:42.912 045 15343.13 58.78 53533.46 88888.00 2015-02-14 17:21:43.412 045 15343.09 58.78 53533.47 88888.00 2015-02-14 17:21:43.912 045 15343.12 58.79 53533.47 88888.00 2015-02-14 17:21:44.412 045 15343.13 58.76 53533.48 88888.00 2015-02-14 17:21:44.912 045 15343.01 58.78 53533.51 88888.00 2015-02-14 17:21:45.412 045 15343.01 58.71 53533.46 88888.00 2015-02-14 17:21:45.912 045 15343.07 58.73 53533.49 88888.00 2015-02-14 17:21:46.412 045 15343.03 58.73 53533.49 88888.00 2015-02-14 17:21:46.912 045 15342.98 58.75 53533.53 88888.00 2015-02-14 17:21:47.412 045 15342.97 58.75 53533.59 88888.00 2015-02-14 17:21:47.912 045 15342.98 58.70 53533.59 88888.00 2015-02-14 17:21:48.412 045 15343.03 58.70 53533.59 88888.00 2015-02-14 17:21:48.912 045 15343.01 58.78 53533.57 88888.00 2015-02-14 17:21:49.412 045 15343.09 58.79 53533.55 88888.00 2015-02-14 17:21:49.912 045 15343.07 58.78 53533.53 88888.00 2015-02-14 17:21:50.412 045 15343.04 58.75 53533.54 88888.00 2015-02-14 17:21:50.912 045 15343.01 58.75 53533.49 88888.00 2015-02-14 17:21:51.412 045 15342.99 58.74 53533.43 88888.00 2015-02-14 17:21:51.912 045 15342.97 58.71 53533.47 88888.00 2015-02-14 17:21:52.412 045 15342.99 58.68 53533.51 88888.00 2015-02-14 17:21:52.912 045 15343.01 58.67 53533.50 88888.00 2015-02-14 17:21:53.412 045 15342.98 58.64 53533.50 88888.00 2015-02-14 17:21:53.912 045 15342.94 58.70 53533.52 88888.00 2015-02-14 17:21:54.412 045 15342.98 58.67 53533.51 88888.00 2015-02-14 17:21:54.912 045 15343.00 58.68 53533.50 88888.00 2015-02-14 17:21:55.412 045 15343.04 58.65 53533.46 88888.00 2015-02-14 17:21:55.912 045 15343.01 58.71 53533.50 88888.00 2015-02-14 17:21:56.412 045 15342.98 58.71 53533.56 88888.00 2015-02-14 17:21:56.912 045 15342.98 58.78 53533.56 88888.00 2015-02-14 17:21:57.412 045 15343.06 58.79 53533.60 88888.00 2015-02-14 17:21:57.912 045 15343.04 58.82 53533.61 88888.00 2015-02-14 17:21:58.412 045 15342.99 58.85 53533.58 88888.00 2015-02-14 17:21:58.912 045 15343.00 58.83 53533.58 88888.00 2015-02-14 17:21:59.412 045 15343.01 58.81 53533.55 88888.00 2015-02-14 17:21:59.912 045 15343.00 58.83 53533.57 88888.00 2015-02-14 17:22:00.412 045 15342.97 58.81 53533.64 88888.00 2015-02-14 17:22:00.912 045 15342.99 58.79 53533.71 88888.00 2015-02-14 17:22:01.412 045 15342.94 58.79 53533.73 88888.00 2015-02-14 17:22:01.912 045 15342.88 58.80 53533.77 88888.00 2015-02-14 17:22:02.412 045 15342.89 58.83 53533.81 88888.00 2015-02-14 17:22:02.912 045 15342.95 58.85 53533.82 88888.00 2015-02-14 17:22:03.412 045 15342.94 58.89 53533.80 88888.00 2015-02-14 17:22:03.912 045 15342.98 58.84 53533.75 88888.00 2015-02-14 17:22:04.412 045 15342.91 58.85 53533.76 88888.00 2015-02-14 17:22:04.912 045 15342.87 58.82 53533.76 88888.00 2015-02-14 17:22:05.412 045 15342.82 58.85 53533.78 88888.00 2015-02-14 17:22:05.912 045 15342.83 58.81 53533.81 88888.00 2015-02-14 17:22:06.412 045 15342.80 58.83 53533.78 88888.00 2015-02-14 17:22:06.912 045 15342.81 58.83 53533.76 88888.00 2015-02-14 17:22:07.412 045 15342.79 58.88 53533.76 88888.00 2015-02-14 17:22:07.912 045 15342.82 58.89 53533.79 88888.00 2015-02-14 17:22:08.412 045 15342.80 58.90 53533.77 88888.00 2015-02-14 17:22:08.912 045 15342.73 58.83 53533.80 88888.00 2015-02-14 17:22:09.412 045 15342.73 58.82 53533.81 88888.00 2015-02-14 17:22:09.912 045 15342.72 58.82 53533.80 88888.00 2015-02-14 17:22:10.412 045 15342.71 58.83 53533.83 88888.00 2015-02-14 17:22:10.912 045 15342.69 58.88 53533.87 88888.00 2015-02-14 17:22:11.412 045 15342.67 58.88 53533.86 88888.00 2015-02-14 17:22:11.912 045 15342.71 58.94 53533.84 88888.00 2015-02-14 17:22:12.412 045 15342.67 58.92 53533.87 88888.00 2015-02-14 17:22:12.912 045 15342.67 58.91 53533.88 88888.00 2015-02-14 17:22:13.412 045 15342.67 58.88 53533.86 88888.00 2015-02-14 17:22:13.912 045 15342.69 58.91 53533.84 88888.00 2015-02-14 17:22:14.412 045 15342.69 58.91 53533.84 88888.00 2015-02-14 17:22:14.912 045 15342.67 58.97 53533.84 88888.00 2015-02-14 17:22:15.412 045 15342.68 58.90 53533.81 88888.00 2015-02-14 17:22:15.912 045 15342.67 58.89 53533.82 88888.00 2015-02-14 17:22:16.412 045 15342.63 58.89 53533.87 88888.00 2015-02-14 17:22:16.912 045 15342.64 58.91 53533.86 88888.00 2015-02-14 17:22:17.412 045 15342.64 58.89 53533.82 88888.00 2015-02-14 17:22:17.912 045 15342.63 58.84 53533.86 88888.00 2015-02-14 17:22:18.412 045 15342.65 58.87 53533.88 88888.00 2015-02-14 17:22:18.912 045 15342.70 58.82 53533.88 88888.00 2015-02-14 17:22:19.412 045 15342.71 58.85 53533.91 88888.00 2015-02-14 17:22:19.912 045 15342.71 58.83 53533.90 88888.00 2015-02-14 17:22:20.412 045 15342.69 58.88 53533.90 88888.00 2015-02-14 17:22:20.912 045 15342.68 58.83 53533.91 88888.00 2015-02-14 17:22:21.412 045 15342.68 58.84 53533.96 88888.00 2015-02-14 17:22:21.912 045 15342.65 58.84 53533.96 88888.00 2015-02-14 17:22:22.412 045 15342.62 58.82 53533.96 88888.00 2015-02-14 17:22:22.912 045 15342.65 58.87 53533.92 88888.00 2015-02-14 17:22:23.412 045 15342.70 58.87 53533.94 88888.00 2015-02-14 17:22:23.912 045 15342.69 58.85 53533.95 88888.00 2015-02-14 17:22:24.412 045 15342.67 58.78 53533.93 88888.00 2015-02-14 17:22:24.912 045 15342.71 58.78 53533.98 88888.00 2015-02-14 17:22:25.412 045 15342.74 58.78 53533.96 88888.00 2015-02-14 17:22:25.912 045 15342.71 58.78 53533.93 88888.00 2015-02-14 17:22:26.412 045 15342.71 58.79 53533.94 88888.00 2015-02-14 17:22:26.912 045 15342.69 58.78 53533.94 88888.00 2015-02-14 17:22:27.412 045 15342.70 58.78 53534.00 88888.00 2015-02-14 17:22:27.912 045 15342.72 58.84 53534.01 88888.00 2015-02-14 17:22:28.412 045 15342.70 58.83 53534.07 88888.00 2015-02-14 17:22:28.912 045 15342.74 58.73 53534.10 88888.00 2015-02-14 17:22:29.412 045 15342.73 58.76 53534.06 88888.00 2015-02-14 17:22:29.912 045 15342.71 58.78 53534.07 88888.00 2015-02-14 17:22:30.412 045 15342.72 58.67 53534.07 88888.00 2015-02-14 17:22:30.912 045 15342.68 58.63 53534.03 88888.00 2015-02-14 17:22:31.412 045 15342.62 58.57 53534.02 88888.00 2015-02-14 17:22:31.912 045 15342.68 58.57 53534.04 88888.00 2015-02-14 17:22:32.412 045 15342.64 58.59 53534.01 88888.00 2015-02-14 17:22:32.912 045 15342.64 58.55 53533.98 88888.00 2015-02-14 17:22:33.412 045 15342.65 58.57 53534.01 88888.00 2015-02-14 17:22:33.912 045 15342.68 58.51 53534.04 88888.00 2015-02-14 17:22:34.412 045 15342.69 58.53 53534.03 88888.00 2015-02-14 17:22:34.912 045 15342.68 58.54 53534.02 88888.00 2015-02-14 17:22:35.412 045 15342.63 58.55 53534.08 88888.00 2015-02-14 17:22:35.912 045 15342.60 58.59 53534.13 88888.00 2015-02-14 17:22:36.412 045 15342.62 58.56 53534.11 88888.00 2015-02-14 17:22:36.912 045 15342.62 58.58 53534.10 88888.00 2015-02-14 17:22:37.412 045 15342.60 58.61 53534.12 88888.00 2015-02-14 17:22:37.912 045 15342.56 58.56 53534.13 88888.00 2015-02-14 17:22:38.412 045 15342.58 58.57 53534.12 88888.00 2015-02-14 17:22:38.912 045 15342.58 58.55 53534.07 88888.00 2015-02-14 17:22:39.412 045 15342.60 58.53 53534.03 88888.00 2015-02-14 17:22:39.912 045 15342.58 58.55 53534.02 88888.00 2015-02-14 17:22:40.412 045 15342.58 58.54 53534.04 88888.00 2015-02-14 17:22:40.912 045 15342.58 58.51 53534.07 88888.00 2015-02-14 17:22:41.412 045 15342.59 58.54 53534.08 88888.00 2015-02-14 17:22:41.912 045 15342.52 58.55 53534.09 88888.00 2015-02-14 17:22:42.412 045 15342.55 58.55 53534.16 88888.00 2015-02-14 17:22:42.912 045 15342.59 58.47 53534.23 88888.00 2015-02-14 17:22:43.412 045 15342.63 58.44 53534.18 88888.00 2015-02-14 17:22:43.912 045 15342.65 58.44 53534.19 88888.00 2015-02-14 17:22:44.412 045 15342.56 58.47 53534.18 88888.00 2015-02-14 17:22:44.912 045 15342.61 58.47 53534.18 88888.00 2015-02-14 17:22:45.412 045 15342.62 58.48 53534.22 88888.00 2015-02-14 17:22:45.912 045 15342.56 58.45 53534.17 88888.00 2015-02-14 17:22:46.412 045 15342.54 58.45 53534.19 88888.00 2015-02-14 17:22:46.912 045 15342.58 58.38 53534.18 88888.00 2015-02-14 17:22:47.412 045 15342.59 58.36 53534.15 88888.00 2015-02-14 17:22:47.912 045 15342.61 58.41 53534.15 88888.00 2015-02-14 17:22:48.412 045 15342.59 58.41 53534.12 88888.00 2015-02-14 17:22:48.912 045 15342.56 58.45 53534.14 88888.00 2015-02-14 17:22:49.412 045 15342.55 58.51 53534.16 88888.00 2015-02-14 17:22:49.912 045 15342.60 58.47 53534.17 88888.00 2015-02-14 17:22:50.412 045 15342.64 58.46 53534.19 88888.00 2015-02-14 17:22:50.912 045 15342.61 58.45 53534.20 88888.00 2015-02-14 17:22:51.412 045 15342.61 58.41 53534.26 88888.00 2015-02-14 17:22:51.912 045 15342.56 58.36 53534.29 88888.00 2015-02-14 17:22:52.412 045 15342.47 58.41 53534.27 88888.00 2015-02-14 17:22:52.912 045 15342.52 58.37 53534.30 88888.00 2015-02-14 17:22:53.412 045 15342.52 58.37 53534.28 88888.00 2015-02-14 17:22:53.912 045 15342.50 58.35 53534.30 88888.00 2015-02-14 17:22:54.412 045 15342.50 58.32 53534.29 88888.00 2015-02-14 17:22:54.912 045 15342.49 58.33 53534.29 88888.00 2015-02-14 17:22:55.412 045 15342.47 58.36 53534.30 88888.00 2015-02-14 17:22:55.912 045 15342.49 58.31 53534.23 88888.00 2015-02-14 17:22:56.412 045 15342.47 58.28 53534.27 88888.00 2015-02-14 17:22:56.912 045 15342.47 58.25 53534.30 88888.00 2015-02-14 17:22:57.412 045 15342.49 58.21 53534.31 88888.00 2015-02-14 17:22:57.912 045 15342.51 58.22 53534.30 88888.00 2015-02-14 17:22:58.412 045 15342.52 58.25 53534.30 88888.00 2015-02-14 17:22:58.912 045 15342.50 58.19 53534.33 88888.00 2015-02-14 17:22:59.412 045 15342.45 58.14 53534.26 88888.00 2015-02-14 17:22:59.912 045 15342.45 58.14 53534.29 88888.00 2015-02-14 17:23:00.412 045 15342.46 58.14 53534.30 88888.00 2015-02-14 17:23:00.912 045 15342.52 58.06 53534.29 88888.00 2015-02-14 17:23:01.412 045 15342.55 58.03 53534.23 88888.00 2015-02-14 17:23:01.912 045 15342.53 58.07 53534.27 88888.00 2015-02-14 17:23:02.412 045 15342.53 58.06 53534.28 88888.00 2015-02-14 17:23:02.912 045 15342.52 58.05 53534.26 88888.00 2015-02-14 17:23:03.412 045 15342.52 58.11 53534.29 88888.00 2015-02-14 17:23:03.912 045 15342.53 58.07 53534.28 88888.00 2015-02-14 17:23:04.412 045 15342.46 58.02 53534.29 88888.00 2015-02-14 17:23:04.912 045 15342.49 58.02 53534.33 88888.00 2015-02-14 17:23:05.412 045 15342.51 58.01 53534.30 88888.00 2015-02-14 17:23:05.912 045 15342.47 57.98 53534.27 88888.00 2015-02-14 17:23:06.412 045 15342.47 57.97 53534.22 88888.00 2015-02-14 17:23:06.912 045 15342.45 57.98 53534.27 88888.00 2015-02-14 17:23:07.412 045 15342.53 57.95 53534.31 88888.00 2015-02-14 17:23:07.912 045 15342.51 57.90 53534.21 88888.00 2015-02-14 17:23:08.412 045 15342.43 57.89 53534.28 88888.00 2015-02-14 17:23:08.912 045 15342.43 57.93 53534.32 88888.00 2015-02-14 17:23:09.412 045 15342.47 57.93 53534.30 88888.00 2015-02-14 17:23:09.912 045 15342.45 57.88 53534.31 88888.00 2015-02-14 17:23:10.412 045 15342.35 57.83 53534.32 88888.00 2015-02-14 17:23:10.912 045 15342.36 57.83 53534.27 88888.00 2015-02-14 17:23:11.412 045 15342.35 57.78 53534.22 88888.00 2015-02-14 17:23:11.912 045 15342.29 57.73 53534.22 88888.00 2015-02-14 17:23:12.412 045 15342.32 57.78 53534.18 88888.00 2015-02-14 17:23:12.912 045 15342.32 57.80 53534.14 88888.00 2015-02-14 17:23:13.412 045 15342.28 57.76 53534.13 88888.00 2015-02-14 17:23:13.912 045 15342.33 57.76 53534.13 88888.00 2015-02-14 17:23:14.412 045 15342.35 57.75 53534.12 88888.00 2015-02-14 17:23:14.912 045 15342.37 57.71 53534.16 88888.00 2015-02-14 17:23:15.412 045 15342.34 57.68 53534.19 88888.00 2015-02-14 17:23:15.912 045 15342.34 57.63 53534.14 88888.00 2015-02-14 17:23:16.412 045 15342.33 57.70 53534.13 88888.00 2015-02-14 17:23:16.912 045 15342.32 57.73 53534.14 88888.00 2015-02-14 17:23:17.412 045 15342.35 57.70 53534.13 88888.00 2015-02-14 17:23:17.912 045 15342.28 57.66 53534.13 88888.00 2015-02-14 17:23:18.412 045 15342.25 57.62 53534.13 88888.00 2015-02-14 17:23:18.912 045 15342.31 57.54 53534.15 88888.00 2015-02-14 17:23:19.412 045 15342.36 57.51 53534.17 88888.00 2015-02-14 17:23:19.912 045 15342.36 57.53 53534.18 88888.00 2015-02-14 17:23:20.412 045 15342.36 57.61 53534.19 88888.00 2015-02-14 17:23:20.912 045 15342.35 57.57 53534.23 88888.00 2015-02-14 17:23:21.412 045 15342.37 57.54 53534.23 88888.00 2015-02-14 17:23:21.912 045 15342.41 57.50 53534.21 88888.00 2015-02-14 17:23:22.412 045 15342.40 57.47 53534.27 88888.00 2015-02-14 17:23:22.912 045 15342.37 57.49 53534.22 88888.00 2015-02-14 17:23:23.412 045 15342.35 57.51 53534.16 88888.00 2015-02-14 17:23:23.912 045 15342.34 57.44 53534.14 88888.00 2015-02-14 17:23:24.412 045 15342.36 57.44 53534.13 88888.00 2015-02-14 17:23:24.912 045 15342.35 57.50 53534.10 88888.00 2015-02-14 17:23:25.412 045 15342.35 57.50 53534.09 88888.00 2015-02-14 17:23:25.912 045 15342.37 57.46 53534.09 88888.00 2015-02-14 17:23:26.412 045 15342.37 57.45 53534.08 88888.00 2015-02-14 17:23:26.912 045 15342.37 57.46 53534.11 88888.00 2015-02-14 17:23:27.412 045 15342.36 57.45 53534.08 88888.00 2015-02-14 17:23:27.912 045 15342.36 57.41 53534.06 88888.00 2015-02-14 17:23:28.412 045 15342.36 57.40 53534.03 88888.00 2015-02-14 17:23:28.912 045 15342.34 57.45 53534.07 88888.00 2015-02-14 17:23:29.412 045 15342.35 57.50 53534.10 88888.00 2015-02-14 17:23:29.912 045 15342.32 57.44 53534.08 88888.00 2015-02-14 17:23:30.412 045 15342.34 57.45 53534.03 88888.00 2015-02-14 17:23:30.912 045 15342.33 57.45 53534.00 88888.00 2015-02-14 17:23:31.412 045 15342.33 57.41 53533.98 88888.00 2015-02-14 17:23:31.912 045 15342.35 57.36 53533.92 88888.00 2015-02-14 17:23:32.412 045 15342.32 57.34 53533.88 88888.00 2015-02-14 17:23:32.912 045 15342.28 57.38 53533.87 88888.00 2015-02-14 17:23:33.412 045 15342.19 57.42 53533.83 88888.00 2015-02-14 17:23:33.912 045 15342.22 57.34 53533.80 88888.00 2015-02-14 17:23:34.412 045 15342.18 57.35 53533.75 88888.00 2015-02-14 17:23:34.912 045 15342.16 57.43 53533.72 88888.00 2015-02-14 17:23:35.412 045 15342.17 57.35 53533.64 88888.00 2015-02-14 17:23:35.912 045 15342.17 57.33 53533.56 88888.00 2015-02-14 17:23:36.412 045 15342.15 57.43 53533.58 88888.00 2015-02-14 17:23:36.912 045 15342.11 57.43 53533.57 88888.00 2015-02-14 17:23:37.412 045 15342.13 57.37 53533.56 88888.00 2015-02-14 17:23:37.912 045 15342.14 57.42 53533.53 88888.00 2015-02-14 17:23:38.412 045 15342.11 57.51 53533.53 88888.00 2015-02-14 17:23:38.912 045 15342.13 57.50 53533.50 88888.00 2015-02-14 17:23:39.412 045 15342.15 57.57 53533.46 88888.00 2015-02-14 17:23:39.912 045 15342.15 57.61 53533.49 88888.00 2015-02-14 17:23:40.412 045 15342.09 57.59 53533.48 88888.00 2015-02-14 17:23:40.912 045 15342.19 57.67 53533.48 88888.00 2015-02-14 17:23:41.412 045 15342.25 57.75 53533.51 88888.00 2015-02-14 17:23:41.912 045 15342.32 57.75 53533.51 88888.00 2015-02-14 17:23:42.412 045 15342.37 57.75 53533.58 88888.00 2015-02-14 17:23:42.912 045 15342.43 57.78 53533.63 88888.00 2015-02-14 17:23:43.412 045 15342.50 57.77 53533.62 88888.00 2015-02-14 17:23:43.912 045 15342.58 57.77 53533.68 88888.00 2015-02-14 17:23:44.412 045 15342.49 57.76 53533.79 88888.00 2015-02-14 17:23:44.912 045 15342.56 57.68 53533.80 88888.00 2015-02-14 17:23:45.412 045 15342.68 57.68 53533.84 88888.00 2015-02-14 17:23:45.912 045 15342.67 57.68 53533.96 88888.00 2015-02-14 17:23:46.412 045 15342.71 57.62 53534.02 88888.00 2015-02-14 17:23:46.912 045 15342.74 57.64 53533.98 88888.00 2015-02-14 17:23:47.412 045 15342.73 57.69 53533.99 88888.00 2015-02-14 17:23:47.912 045 15342.77 57.64 53534.00 88888.00 2015-02-14 17:23:48.412 045 15342.80 57.62 53534.06 88888.00 2015-02-14 17:23:48.912 045 15342.87 57.64 53534.11 88888.00 2015-02-14 17:23:49.412 045 15342.88 57.67 53534.10 88888.00 2015-02-14 17:23:49.912 045 15342.83 57.61 53534.14 88888.00 2015-02-14 17:23:50.412 045 15342.83 57.55 53534.15 88888.00 2015-02-14 17:23:50.912 045 15342.86 57.57 53534.17 88888.00 2015-02-14 17:23:51.412 045 15342.88 57.57 53534.23 88888.00 2015-02-14 17:23:51.912 045 15342.90 57.50 53534.30 88888.00 2015-02-14 17:23:52.412 045 15342.91 57.43 53534.37 88888.00 2015-02-14 17:23:52.912 045 15342.91 57.42 53534.32 88888.00 2015-02-14 17:23:53.412 045 15342.83 57.40 53534.23 88888.00 2015-02-14 17:23:53.912 045 15342.74 57.40 53534.24 88888.00 2015-02-14 17:23:54.412 045 15342.68 57.40 53534.26 88888.00 2015-02-14 17:23:54.912 045 15342.72 57.36 53534.31 88888.00 2015-02-14 17:23:55.412 045 15342.74 57.35 53534.33 88888.00 2015-02-14 17:23:55.912 045 15342.71 57.38 53534.31 88888.00 2015-02-14 17:23:56.412 045 15342.71 57.38 53534.36 88888.00 2015-02-14 17:23:56.912 045 15342.69 57.35 53534.38 88888.00 2015-02-14 17:23:57.412 045 15342.65 57.32 53534.36 88888.00 2015-02-14 17:23:57.912 045 15342.69 57.28 53534.36 88888.00 2015-02-14 17:23:58.412 045 15342.70 57.30 53534.35 88888.00 2015-02-14 17:23:58.912 045 15342.76 57.34 53534.29 88888.00 2015-02-14 17:23:59.412 045 15342.77 57.33 53534.30 88888.00 2015-02-14 17:23:59.912 045 15342.71 57.29 53534.35 88888.00 2015-02-14 17:24:00.412 045 15342.71 57.29 53534.35 88888.00 2015-02-14 17:24:00.912 045 15342.71 57.32 53534.33 88888.00 2015-02-14 17:24:01.412 045 15342.69 57.30 53534.36 88888.00 2015-02-14 17:24:01.912 045 15342.73 57.29 53534.44 88888.00 2015-02-14 17:24:02.412 045 15342.72 57.30 53534.46 88888.00 2015-02-14 17:24:02.912 045 15342.74 57.29 53534.47 88888.00 2015-02-14 17:24:03.412 045 15342.69 57.26 53534.46 88888.00 2015-02-14 17:24:03.912 045 15342.70 57.27 53534.46 88888.00 2015-02-14 17:24:04.412 045 15342.70 57.30 53534.48 88888.00 2015-02-14 17:24:04.912 045 15342.69 57.36 53534.46 88888.00 2015-02-14 17:24:05.412 045 15342.68 57.35 53534.43 88888.00 2015-02-14 17:24:05.912 045 15342.69 57.32 53534.48 88888.00 2015-02-14 17:24:06.412 045 15342.69 57.29 53534.46 88888.00 2015-02-14 17:24:06.912 045 15342.69 57.29 53534.47 88888.00 2015-02-14 17:24:07.412 045 15342.63 57.30 53534.46 88888.00 2015-02-14 17:24:07.912 045 15342.62 57.30 53534.43 88888.00 2015-02-14 17:24:08.412 045 15342.64 57.29 53534.41 88888.00 2015-02-14 17:24:08.912 045 15342.60 57.27 53534.44 88888.00 2015-02-14 17:24:09.412 045 15342.58 57.24 53534.44 88888.00 2015-02-14 17:24:09.912 045 15342.52 57.23 53534.44 88888.00 2015-02-14 17:24:10.412 045 15342.50 57.21 53534.43 88888.00 2015-02-14 17:24:10.912 045 15342.45 57.25 53534.43 88888.00 2015-02-14 17:24:11.412 045 15342.40 57.28 53534.41 88888.00 2015-02-14 17:24:11.912 045 15342.49 57.27 53534.43 88888.00 2015-02-14 17:24:12.412 045 15342.52 57.19 53534.48 88888.00 2015-02-14 17:24:12.912 045 15342.55 57.21 53534.46 88888.00 2015-02-14 17:24:13.412 045 15342.58 57.23 53534.42 88888.00 2015-02-14 17:24:13.912 045 15342.54 57.23 53534.38 88888.00 2015-02-14 17:24:14.412 045 15342.59 57.26 53534.33 88888.00 2015-02-14 17:24:14.912 045 15342.60 57.23 53534.32 88888.00 2015-02-14 17:24:15.412 045 15342.54 57.19 53534.32 88888.00 2015-02-14 17:24:15.912 045 15342.52 57.18 53534.29 88888.00 2015-02-14 17:24:16.412 045 15342.56 57.23 53534.35 88888.00 2015-02-14 17:24:16.912 045 15342.58 57.26 53534.38 88888.00 2015-02-14 17:24:17.412 045 15342.56 57.28 53534.38 88888.00 2015-02-14 17:24:17.912 045 15342.55 57.28 53534.32 88888.00 2015-02-14 17:24:18.412 045 15342.58 57.27 53534.32 88888.00 2015-02-14 17:24:18.912 045 15342.56 57.26 53534.30 88888.00 2015-02-14 17:24:19.412 045 15342.55 57.29 53534.28 88888.00 2015-02-14 17:24:19.912 045 15342.58 57.29 53534.34 88888.00 2015-02-14 17:24:20.412 045 15342.56 57.29 53534.40 88888.00 2015-02-14 17:24:20.912 045 15342.58 57.25 53534.37 88888.00 2015-02-14 17:24:21.412 045 15342.62 57.27 53534.35 88888.00 2015-02-14 17:24:21.912 045 15342.62 57.26 53534.36 88888.00 2015-02-14 17:24:22.412 045 15342.58 57.25 53534.33 88888.00 2015-02-14 17:24:22.912 045 15342.52 57.26 53534.30 88888.00 2015-02-14 17:24:23.412 045 15342.53 57.29 53534.38 88888.00 2015-02-14 17:24:23.912 045 15342.55 57.25 53534.40 88888.00 2015-02-14 17:24:24.412 045 15342.53 57.29 53534.35 88888.00 2015-02-14 17:24:24.912 045 15342.52 57.30 53534.32 88888.00 2015-02-14 17:24:25.412 045 15342.45 57.36 53534.33 88888.00 2015-02-14 17:24:25.912 045 15342.46 57.37 53534.32 88888.00 2015-02-14 17:24:26.412 045 15342.52 57.36 53534.29 88888.00 2015-02-14 17:24:26.912 045 15342.54 57.32 53534.26 88888.00 2015-02-14 17:24:27.412 045 15342.53 57.30 53534.23 88888.00 2015-02-14 17:24:27.912 045 15342.54 57.32 53534.23 88888.00 2015-02-14 17:24:28.412 045 15342.55 57.35 53534.30 88888.00 2015-02-14 17:24:28.912 045 15342.52 57.33 53534.28 88888.00 2015-02-14 17:24:29.412 045 15342.51 57.28 53534.23 88888.00 2015-02-14 17:24:29.912 045 15342.58 57.25 53534.19 88888.00 2015-02-14 17:24:30.412 045 15342.59 57.25 53534.22 88888.00 2015-02-14 17:24:30.912 045 15342.60 57.33 53534.30 88888.00 2015-02-14 17:24:31.412 045 15342.60 57.35 53534.35 88888.00 2015-02-14 17:24:31.912 045 15342.61 57.33 53534.35 88888.00 2015-02-14 17:24:32.412 045 15342.62 57.27 53534.31 88888.00 2015-02-14 17:24:32.912 045 15342.64 57.27 53534.27 88888.00 2015-02-14 17:24:33.412 045 15342.63 57.29 53534.23 88888.00 2015-02-14 17:24:33.912 045 15342.61 57.29 53534.23 88888.00 2015-02-14 17:24:34.412 045 15342.56 57.28 53534.21 88888.00 2015-02-14 17:24:34.912 045 15342.65 57.27 53534.20 88888.00 2015-02-14 17:24:35.412 045 15342.70 57.27 53534.15 88888.00 2015-02-14 17:24:35.912 045 15342.69 57.33 53534.15 88888.00 2015-02-14 17:24:36.412 045 15342.70 57.32 53534.18 88888.00 2015-02-14 17:24:36.912 045 15342.76 57.30 53534.19 88888.00 2015-02-14 17:24:37.412 045 15342.79 57.30 53534.17 88888.00 2015-02-14 17:24:37.912 045 15342.80 57.34 53534.09 88888.00 2015-02-14 17:24:38.412 045 15342.71 57.34 53534.07 88888.00 2015-02-14 17:24:38.912 045 15342.77 57.32 53534.12 88888.00 2015-02-14 17:24:39.412 045 15342.77 57.29 53534.11 88888.00 2015-02-14 17:24:39.912 045 15342.73 57.27 53534.08 88888.00 2015-02-14 17:24:40.412 045 15342.74 57.27 53534.08 88888.00 2015-02-14 17:24:40.912 045 15342.77 57.32 53534.11 88888.00 2015-02-14 17:24:41.412 045 15342.70 57.30 53534.10 88888.00 2015-02-14 17:24:41.912 045 15342.72 57.25 53534.07 88888.00 2015-02-14 17:24:42.412 045 15342.72 57.27 53534.08 88888.00 2015-02-14 17:24:42.912 045 15342.73 57.36 53534.06 88888.00 2015-02-14 17:24:43.412 045 15342.77 57.36 53534.08 88888.00 2015-02-14 17:24:43.912 045 15342.83 57.33 53534.03 88888.00 2015-02-14 17:24:44.412 045 15342.86 57.28 53534.02 88888.00 2015-02-14 17:24:44.912 045 15342.76 57.30 53534.06 88888.00 2015-02-14 17:24:45.412 045 15342.80 57.35 53534.04 88888.00 2015-02-14 17:24:45.912 045 15342.82 57.37 53534.02 88888.00 2015-02-14 17:24:46.412 045 15342.82 57.32 53534.02 88888.00 2015-02-14 17:24:46.912 045 15342.83 57.30 53534.00 88888.00 2015-02-14 17:24:47.412 045 15342.83 57.35 53534.00 88888.00 2015-02-14 17:24:47.912 045 15342.82 57.36 53533.97 88888.00 2015-02-14 17:24:48.412 045 15342.89 57.36 53533.95 88888.00 2015-02-14 17:24:48.912 045 15342.89 57.32 53533.98 88888.00 2015-02-14 17:24:49.412 045 15342.87 57.35 53533.97 88888.00 2015-02-14 17:24:49.912 045 15342.89 57.37 53533.94 88888.00 2015-02-14 17:24:50.412 045 15342.90 57.33 53533.97 88888.00 2015-02-14 17:24:50.912 045 15342.89 57.35 53533.95 88888.00 2015-02-14 17:24:51.412 045 15342.85 57.36 53533.94 88888.00 2015-02-14 17:24:51.912 045 15342.88 57.36 53534.00 88888.00 2015-02-14 17:24:52.412 045 15342.91 57.27 53533.98 88888.00 2015-02-14 17:24:52.912 045 15342.92 57.25 53533.96 88888.00 2015-02-14 17:24:53.412 045 15342.88 57.33 53533.90 88888.00 2015-02-14 17:24:53.912 045 15342.91 57.41 53533.92 88888.00 2015-02-14 17:24:54.412 045 15342.91 57.37 53533.93 88888.00 2015-02-14 17:24:54.912 045 15342.92 57.34 53533.94 88888.00 2015-02-14 17:24:55.412 045 15342.92 57.36 53533.97 88888.00 2015-02-14 17:24:55.912 045 15342.98 57.37 53534.03 88888.00 2015-02-14 17:24:56.412 045 15343.01 57.33 53534.01 88888.00 2015-02-14 17:24:56.912 045 15343.05 57.29 53534.01 88888.00 2015-02-14 17:24:57.412 045 15343.03 57.29 53533.97 88888.00 2015-02-14 17:24:57.912 045 15343.04 57.33 53533.99 88888.00 2015-02-14 17:24:58.412 045 15343.07 57.34 53533.98 88888.00 2015-02-14 17:24:58.912 045 15343.12 57.32 53534.01 88888.00 2015-02-14 17:24:59.412 045 15343.15 57.25 53534.03 88888.00 2015-02-14 17:24:59.912 045 15343.14 57.28 53533.99 88888.00 2015-02-14 17:25:00.412 045 15343.06 57.30 53533.93 88888.00 2015-02-14 17:25:00.912 045 15343.04 57.26 53533.97 88888.00 2015-02-14 17:25:01.412 045 15343.05 57.26 53533.96 88888.00 2015-02-14 17:25:01.912 045 15343.08 57.29 53533.96 88888.00 2015-02-14 17:25:02.412 045 15343.09 57.26 53534.00 88888.00 2015-02-14 17:25:02.912 045 15343.12 57.25 53534.01 88888.00 2015-02-14 17:25:03.412 045 15343.15 57.24 53533.96 88888.00 2015-02-14 17:25:03.912 045 15343.16 57.23 53533.94 88888.00 2015-02-14 17:25:04.412 045 15343.15 57.21 53533.95 88888.00 2015-02-14 17:25:04.912 045 15343.17 57.18 53533.93 88888.00 2015-02-14 17:25:05.412 045 15343.15 57.21 53533.92 88888.00 2015-02-14 17:25:05.912 045 15343.17 57.24 53533.93 88888.00 2015-02-14 17:25:06.412 045 15343.21 57.23 53533.96 88888.00 2015-02-14 17:25:06.912 045 15343.23 57.21 53534.00 88888.00 2015-02-14 17:25:07.412 045 15343.27 57.19 53533.96 88888.00 2015-02-14 17:25:07.912 045 15343.22 57.19 53533.93 88888.00 2015-02-14 17:25:08.412 045 15343.18 57.20 53533.93 88888.00 2015-02-14 17:25:08.912 045 15343.17 57.20 53533.94 88888.00 2015-02-14 17:25:09.412 045 15343.21 57.17 53533.95 88888.00 2015-02-14 17:25:09.912 045 15343.25 57.14 53533.97 88888.00 2015-02-14 17:25:10.412 045 15343.25 57.14 53533.96 88888.00 2015-02-14 17:25:10.912 045 15343.25 57.15 53534.03 88888.00 2015-02-14 17:25:11.412 045 15343.26 57.19 53534.02 88888.00 2015-02-14 17:25:11.912 045 15343.28 57.17 53534.01 88888.00 2015-02-14 17:25:12.412 045 15343.36 57.12 53534.02 88888.00 2015-02-14 17:25:12.912 045 15343.37 57.12 53534.01 88888.00 2015-02-14 17:25:13.412 045 15343.33 57.15 53534.00 88888.00 2015-02-14 17:25:13.912 045 15343.32 57.16 53533.97 88888.00 2015-02-14 17:25:14.412 045 15343.39 57.12 53533.92 88888.00 2015-02-14 17:25:14.912 045 15343.36 57.12 53533.86 88888.00 2015-02-14 17:25:15.412 045 15343.39 57.09 53533.89 88888.00 2015-02-14 17:25:15.912 045 15343.41 57.10 53533.93 88888.00 2015-02-14 17:25:16.412 045 15343.39 57.11 53533.98 88888.00 2015-02-14 17:25:16.912 045 15343.36 57.07 53534.02 88888.00 2015-02-14 17:25:17.412 045 15343.39 57.07 53534.06 88888.00 2015-02-14 17:25:17.912 045 15343.41 57.11 53534.06 88888.00 2015-02-14 17:25:18.412 045 15343.43 57.08 53534.10 88888.00 2015-02-14 17:25:18.912 045 15343.44 57.09 53534.15 88888.00 2015-02-14 17:25:19.412 045 15343.45 57.11 53534.14 88888.00 2015-02-14 17:25:19.912 045 15343.43 57.07 53534.11 88888.00 2015-02-14 17:25:20.412 045 15343.43 57.01 53534.09 88888.00 2015-02-14 17:25:20.912 045 15343.45 56.95 53534.11 88888.00 2015-02-14 17:25:21.412 045 15343.44 56.95 53534.12 88888.00 2015-02-14 17:25:21.912 045 15343.46 56.95 53534.11 88888.00 2015-02-14 17:25:22.412 045 15343.43 56.91 53534.02 88888.00 2015-02-14 17:25:22.912 045 15343.36 56.91 53534.01 88888.00 2015-02-14 17:25:23.412 045 15343.42 56.92 53534.00 88888.00 2015-02-14 17:25:23.912 045 15343.46 56.92 53534.02 88888.00 2015-02-14 17:25:24.412 045 15343.49 56.90 53534.02 88888.00 2015-02-14 17:25:24.912 045 15343.46 56.93 53534.03 88888.00 2015-02-14 17:25:25.412 045 15343.43 56.92 53534.02 88888.00 2015-02-14 17:25:25.912 045 15343.37 56.89 53534.06 88888.00 2015-02-14 17:25:26.412 045 15343.39 56.86 53534.02 88888.00 2015-02-14 17:25:26.912 045 15343.40 56.86 53534.02 88888.00 2015-02-14 17:25:27.412 045 15343.37 56.91 53534.03 88888.00 2015-02-14 17:25:27.912 045 15343.39 56.91 53534.10 88888.00 2015-02-14 17:25:28.412 045 15343.44 56.85 53534.16 88888.00 2015-02-14 17:25:28.912 045 15343.45 56.85 53534.16 88888.00 2015-02-14 17:25:29.412 045 15343.49 56.85 53534.09 88888.00 2015-02-14 17:25:29.912 045 15343.52 56.88 53534.06 88888.00 2015-02-14 17:25:30.412 045 15343.52 56.83 53534.01 88888.00 2015-02-14 17:25:30.912 045 15343.48 56.83 53534.00 88888.00 2015-02-14 17:25:31.412 045 15343.43 56.77 53534.08 88888.00 2015-02-14 17:25:31.912 045 15343.42 56.80 53534.08 88888.00 2015-02-14 17:25:32.412 045 15343.42 56.83 53534.02 88888.00 2015-02-14 17:25:32.912 045 15343.43 56.88 53534.03 88888.00 2015-02-14 17:25:33.412 045 15343.46 56.92 53534.06 88888.00 2015-02-14 17:25:33.912 045 15343.46 56.97 53534.04 88888.00 2015-02-14 17:25:34.412 045 15343.49 56.89 53534.09 88888.00 2015-02-14 17:25:34.912 045 15343.49 56.85 53534.06 88888.00 2015-02-14 17:25:35.412 045 15343.52 56.83 53534.06 88888.00 2015-02-14 17:25:35.912 045 15343.51 56.81 53534.10 88888.00 2015-02-14 17:25:36.412 045 15343.53 56.86 53534.09 88888.00 2015-02-14 17:25:36.912 045 15343.58 56.90 53534.10 88888.00 2015-02-14 17:25:37.412 045 15343.64 56.86 53534.11 88888.00 2015-02-14 17:25:37.912 045 15343.64 56.82 53534.07 88888.00 2015-02-14 17:25:38.412 045 15343.60 56.82 53534.10 88888.00 2015-02-14 17:25:38.912 045 15343.61 56.80 53534.12 88888.00 2015-02-14 17:25:39.412 045 15343.60 56.81 53534.11 88888.00 2015-02-14 17:25:39.912 045 15343.60 56.88 53534.12 88888.00 2015-02-14 17:25:40.412 045 15343.64 56.86 53534.18 88888.00 2015-02-14 17:25:40.912 045 15343.62 56.86 53534.09 88888.00 2015-02-14 17:25:41.412 045 15343.62 56.86 53534.06 88888.00 2015-02-14 17:25:41.912 045 15343.66 56.86 53534.10 88888.00 2015-02-14 17:25:42.412 045 15343.62 56.85 53534.07 88888.00 2015-02-14 17:25:42.912 045 15343.68 56.89 53534.10 88888.00 2015-02-14 17:25:43.412 045 15343.66 56.90 53534.12 88888.00 2015-02-14 17:25:43.912 045 15343.63 56.89 53534.12 88888.00 2015-02-14 17:25:44.412 045 15343.68 56.88 53534.14 88888.00 2015-02-14 17:25:44.912 045 15343.66 56.85 53534.11 88888.00 2015-02-14 17:25:45.412 045 15343.62 56.85 53534.06 88888.00 2015-02-14 17:25:45.912 045 15343.67 56.85 53534.06 88888.00 2015-02-14 17:25:46.412 045 15343.69 56.88 53534.07 88888.00 2015-02-14 17:25:46.912 045 15343.75 56.91 53534.13 88888.00 2015-02-14 17:25:47.412 045 15343.75 56.90 53534.12 88888.00 2015-02-14 17:25:47.912 045 15343.69 56.84 53534.03 88888.00 2015-02-14 17:25:48.412 045 15343.67 56.85 53534.07 88888.00 2015-02-14 17:25:48.912 045 15343.63 56.89 53534.12 88888.00 2015-02-14 17:25:49.412 045 15343.64 56.91 53534.11 88888.00 2015-02-14 17:25:49.912 045 15343.68 56.91 53534.11 88888.00 2015-02-14 17:25:50.412 045 15343.72 56.92 53534.10 88888.00 2015-02-14 17:25:50.912 045 15343.75 56.88 53534.10 88888.00 2015-02-14 17:25:51.412 045 15343.71 56.88 53534.08 88888.00 2015-02-14 17:25:51.912 045 15343.73 56.92 53534.03 88888.00 2015-02-14 17:25:52.412 045 15343.72 56.94 53534.08 88888.00 2015-02-14 17:25:52.912 045 15343.72 56.95 53534.14 88888.00 2015-02-14 17:25:53.412 045 15343.69 56.99 53534.11 88888.00 2015-02-14 17:25:53.912 045 15343.70 56.91 53534.14 88888.00 2015-02-14 17:25:54.412 045 15343.72 56.91 53534.20 88888.00 2015-02-14 17:25:54.912 045 15343.77 56.95 53534.17 88888.00 2015-02-14 17:25:55.412 045 15343.78 56.99 53534.10 88888.00 2015-02-14 17:25:55.912 045 15343.82 57.02 53534.13 88888.00 2015-02-14 17:25:56.412 045 15343.81 57.04 53534.18 88888.00 2015-02-14 17:25:56.912 045 15343.84 56.98 53534.16 88888.00 2015-02-14 17:25:57.412 045 15343.82 56.99 53534.17 88888.00 2015-02-14 17:25:57.912 045 15343.81 56.99 53534.14 88888.00 2015-02-14 17:25:58.412 045 15343.79 57.01 53534.22 88888.00 2015-02-14 17:25:58.912 045 15343.79 57.08 53534.24 88888.00 2015-02-14 17:25:59.412 045 15343.87 57.04 53534.23 88888.00 2015-02-14 17:25:59.912 045 15343.99 56.98 53534.30 88888.00 2015-02-14 17:26:00.412 045 15343.97 56.99 53534.22 88888.00 2015-02-14 17:26:00.912 045 15343.96 56.99 53534.20 88888.00 2015-02-14 17:26:01.412 045 15343.97 57.03 53534.27 88888.00 2015-02-14 17:26:01.912 045 15343.91 57.06 53534.23 88888.00 2015-02-14 17:26:02.412 045 15343.89 57.03 53534.27 88888.00 2015-02-14 17:26:02.912 045 15343.96 57.04 53534.31 88888.00 2015-02-14 17:26:03.412 045 15344.00 57.06 53534.30 88888.00 2015-02-14 17:26:03.912 045 15343.99 57.02 53534.27 88888.00 2015-02-14 17:26:04.412 045 15344.04 57.00 53534.23 88888.00 2015-02-14 17:26:04.912 045 15344.04 57.06 53534.21 88888.00 2015-02-14 17:26:05.412 045 15344.04 57.09 53534.23 88888.00 2015-02-14 17:26:05.912 045 15343.99 57.10 53534.21 88888.00 2015-02-14 17:26:06.412 045 15344.06 57.07 53534.34 88888.00 2015-02-14 17:26:06.912 045 15344.09 57.03 53534.30 88888.00 2015-02-14 17:26:07.412 045 15344.09 57.03 53534.23 88888.00 2015-02-14 17:26:07.912 045 15344.10 57.03 53534.30 88888.00 2015-02-14 17:26:08.412 045 15344.08 57.06 53534.32 88888.00 2015-02-14 17:26:08.912 045 15344.12 57.08 53534.32 88888.00 2015-02-14 17:26:09.412 045 15344.09 57.11 53534.30 88888.00 2015-02-14 17:26:09.912 045 15344.05 57.07 53534.26 88888.00 2015-02-14 17:26:10.412 045 15344.03 57.08 53534.33 88888.00 2015-02-14 17:26:10.912 045 15344.04 57.11 53534.34 88888.00 2015-02-14 17:26:11.412 045 15344.07 57.09 53534.31 88888.00 2015-02-14 17:26:11.912 045 15344.07 57.06 53534.38 88888.00 2015-02-14 17:26:12.412 045 15344.09 57.02 53534.38 88888.00 2015-02-14 17:26:12.912 045 15344.06 57.01 53534.34 88888.00 2015-02-14 17:26:13.412 045 15343.99 57.01 53534.33 88888.00 2015-02-14 17:26:13.912 045 15344.03 57.07 53534.35 88888.00 2015-02-14 17:26:14.412 045 15344.05 57.10 53534.40 88888.00 2015-02-14 17:26:14.912 045 15344.06 57.15 53534.39 88888.00 2015-02-14 17:26:15.412 045 15344.06 57.16 53534.38 88888.00 2015-02-14 17:26:15.912 045 15344.07 57.14 53534.36 88888.00 2015-02-14 17:26:16.412 045 15344.07 57.09 53534.35 88888.00 2015-02-14 17:26:16.912 045 15344.08 57.07 53534.37 88888.00 2015-02-14 17:26:17.412 045 15344.10 57.08 53534.39 88888.00 2015-02-14 17:26:17.912 045 15344.15 57.10 53534.39 88888.00 2015-02-14 17:26:18.412 045 15344.17 57.11 53534.47 88888.00 2015-02-14 17:26:18.912 045 15344.23 57.17 53534.49 88888.00 2015-02-14 17:26:19.412 045 15344.21 57.12 53534.47 88888.00 2015-02-14 17:26:19.912 045 15344.19 57.09 53534.48 88888.00 2015-02-14 17:26:20.412 045 15344.15 57.07 53534.43 88888.00 2015-02-14 17:26:20.912 045 15344.15 57.07 53534.41 88888.00 2015-02-14 17:26:21.412 045 15344.14 57.06 53534.41 88888.00 2015-02-14 17:26:21.912 045 15344.15 57.06 53534.41 88888.00 2015-02-14 17:26:22.412 045 15344.18 57.09 53534.48 88888.00 2015-02-14 17:26:22.912 045 15344.25 57.07 53534.51 88888.00 2015-02-14 17:26:23.412 045 15344.27 57.06 53534.47 88888.00 2015-02-14 17:26:23.912 045 15344.31 57.08 53534.49 88888.00 2015-02-14 17:26:24.412 045 15344.26 57.03 53534.46 88888.00 2015-02-14 17:26:24.912 045 15344.23 57.07 53534.46 88888.00 2015-02-14 17:26:25.412 045 15344.22 57.07 53534.51 88888.00 2015-02-14 17:26:25.912 045 15344.19 57.07 53534.47 88888.00 2015-02-14 17:26:26.412 045 15344.23 57.06 53534.49 88888.00 2015-02-14 17:26:26.912 045 15344.25 57.02 53534.53 88888.00 2015-02-14 17:26:27.412 045 15344.23 57.00 53534.47 88888.00 2015-02-14 17:26:27.912 045 15344.19 57.01 53534.48 88888.00 2015-02-14 17:26:28.412 045 15344.21 57.00 53534.53 88888.00 2015-02-14 17:26:28.912 045 15344.23 56.99 53534.51 88888.00 2015-02-14 17:26:29.412 045 15344.25 56.95 53534.51 88888.00 2015-02-14 17:26:29.912 045 15344.25 56.98 53534.52 88888.00 2015-02-14 17:26:30.412 045 15344.21 57.03 53534.48 88888.00 2015-02-14 17:26:30.912 045 15344.18 57.02 53534.51 88888.00 2015-02-14 17:26:31.412 045 15344.17 56.98 53534.46 88888.00 2015-02-14 17:26:31.912 045 15344.22 56.94 53534.48 88888.00 2015-02-14 17:26:32.412 045 15344.27 56.89 53534.52 88888.00 2015-02-14 17:26:32.912 045 15344.18 56.82 53534.50 88888.00 2015-02-14 17:26:33.412 045 15344.18 56.82 53534.55 88888.00 2015-02-14 17:26:33.912 045 15344.23 56.85 53534.59 88888.00 2015-02-14 17:26:34.412 045 15344.23 56.89 53534.60 88888.00 2015-02-14 17:26:34.912 045 15344.16 56.89 53534.62 88888.00 2015-02-14 17:26:35.412 045 15344.19 56.86 53534.64 88888.00 2015-02-14 17:26:35.912 045 15344.18 56.92 53534.60 88888.00 2015-02-14 17:26:36.412 045 15344.16 56.95 53534.64 88888.00 2015-02-14 17:26:36.912 045 15344.17 56.90 53534.64 88888.00 2015-02-14 17:26:37.412 045 15344.15 56.89 53534.62 88888.00 2015-02-14 17:26:37.912 045 15344.16 56.86 53534.60 88888.00 2015-02-14 17:26:38.412 045 15344.17 56.85 53534.53 88888.00 2015-02-14 17:26:38.912 045 15344.17 56.80 53534.53 88888.00 2015-02-14 17:26:39.412 045 15344.21 56.78 53534.64 88888.00 2015-02-14 17:26:39.912 045 15344.19 56.81 53534.61 88888.00 2015-02-14 17:26:40.413 045 15344.18 56.77 53534.62 88888.00 2015-02-14 17:26:40.913 045 15344.23 56.75 53534.67 88888.00 2015-02-14 17:26:41.413 045 15344.21 56.80 53534.59 88888.00 2015-02-14 17:26:41.913 045 15344.15 56.81 53534.52 88888.00 2015-02-14 17:26:42.413 045 15344.19 56.80 53534.61 88888.00 2015-02-14 17:26:42.913 045 15344.24 56.80 53534.56 88888.00 2015-02-14 17:26:43.413 045 15344.25 56.78 53534.54 88888.00 2015-02-14 17:26:43.913 045 15344.27 56.78 53534.60 88888.00 2015-02-14 17:26:44.413 045 15344.24 56.75 53534.60 88888.00 2015-02-14 17:26:44.913 045 15344.24 56.72 53534.65 88888.00 2015-02-14 17:26:45.413 045 15344.21 56.73 53534.71 88888.00 2015-02-14 17:26:45.913 045 15344.15 56.71 53534.69 88888.00 2015-02-14 17:26:46.413 045 15344.17 56.62 53534.62 88888.00 2015-02-14 17:26:46.913 045 15344.21 56.60 53534.60 88888.00 2015-02-14 17:26:47.413 045 15344.18 56.65 53534.61 88888.00 2015-02-14 17:26:47.913 045 15344.24 56.67 53534.60 88888.00 2015-02-14 17:26:48.413 045 15344.18 56.67 53534.61 88888.00 2015-02-14 17:26:48.913 045 15344.15 56.66 53534.60 88888.00 2015-02-14 17:26:49.413 045 15344.18 56.67 53534.67 88888.00 2015-02-14 17:26:49.913 045 15344.19 56.71 53534.64 88888.00 2015-02-14 17:26:50.413 045 15344.16 56.72 53534.61 88888.00 2015-02-14 17:26:50.913 045 15344.15 56.72 53534.63 88888.00 2015-02-14 17:26:51.413 045 15344.13 56.72 53534.59 88888.00 2015-02-14 17:26:51.913 045 15344.13 56.75 53534.61 88888.00 2015-02-14 17:26:52.413 045 15344.12 56.72 53534.67 88888.00 2015-02-14 17:26:52.913 045 15344.13 56.68 53534.64 88888.00 2015-02-14 17:26:53.413 045 15344.13 56.65 53534.69 88888.00 2015-02-14 17:26:53.913 045 15344.17 56.66 53534.72 88888.00 2015-02-14 17:26:54.413 045 15344.19 56.64 53534.64 88888.00 2015-02-14 17:26:54.913 045 15344.18 56.59 53534.59 88888.00 2015-02-14 17:26:55.413 045 15344.15 56.62 53534.58 88888.00 2015-02-14 17:26:55.913 045 15344.15 56.63 53534.60 88888.00 2015-02-14 17:26:56.413 045 15344.15 56.60 53534.60 88888.00 2015-02-14 17:26:56.913 045 15344.15 56.56 53534.58 88888.00 2015-02-14 17:26:57.413 045 15344.16 56.56 53534.55 88888.00 2015-02-14 17:26:57.913 045 15344.22 56.55 53534.55 88888.00 2015-02-14 17:26:58.413 045 15344.21 56.54 53534.63 88888.00 2015-02-14 17:26:58.913 045 15344.19 56.58 53534.56 88888.00 2015-02-14 17:26:59.413 045 15344.17 56.56 53534.59 88888.00 2015-02-14 17:26:59.913 045 15344.16 56.59 53534.59 88888.00 2015-02-14 17:27:00.413 045 15344.14 56.64 53534.56 88888.00 2015-02-14 17:27:00.913 045 15344.16 56.66 53534.64 88888.00 2015-02-14 17:27:01.413 045 15344.16 56.65 53534.69 88888.00 2015-02-14 17:27:01.913 045 15344.18 56.68 53534.67 88888.00 2015-02-14 17:27:02.413 045 15344.24 56.66 53534.63 88888.00 2015-02-14 17:27:02.913 045 15344.24 56.62 53534.61 88888.00 2015-02-14 17:27:03.413 045 15344.23 56.64 53534.60 88888.00 2015-02-14 17:27:03.913 045 15344.25 56.58 53534.60 88888.00 2015-02-14 17:27:04.413 045 15344.26 56.57 53534.57 88888.00 2015-02-14 17:27:04.913 045 15344.24 56.57 53534.57 88888.00 2015-02-14 17:27:05.413 045 15344.19 56.56 53534.57 88888.00 2015-02-14 17:27:05.913 045 15344.13 56.47 53534.51 88888.00 2015-02-14 17:27:06.413 045 15344.15 56.46 53534.54 88888.00 2015-02-14 17:27:06.913 045 15344.23 56.48 53534.55 88888.00 2015-02-14 17:27:07.413 045 15344.23 56.50 53534.55 88888.00 2015-02-14 17:27:07.913 045 15344.18 56.43 53534.54 88888.00 2015-02-14 17:27:08.413 045 15344.25 56.42 53534.56 88888.00 2015-02-14 17:27:08.913 045 15344.25 56.48 53534.58 88888.00 2015-02-14 17:27:09.413 045 15344.23 56.52 53534.60 88888.00 2015-02-14 17:27:09.913 045 15344.25 56.55 53534.59 88888.00 2015-02-14 17:27:10.413 045 15344.27 56.54 53534.56 88888.00 2015-02-14 17:27:10.913 045 15344.27 56.55 53534.58 88888.00 2015-02-14 17:27:11.413 045 15344.32 56.57 53534.57 88888.00 2015-02-14 17:27:11.913 045 15344.32 56.58 53534.59 88888.00 2015-02-14 17:27:12.413 045 15344.37 56.60 53534.60 88888.00 2015-02-14 17:27:12.913 045 15344.42 56.58 53534.57 88888.00 2015-02-14 17:27:13.413 045 15344.36 56.57 53534.65 88888.00 2015-02-14 17:27:13.913 045 15344.32 56.58 53534.67 88888.00 2015-02-14 17:27:14.413 045 15344.33 56.59 53534.63 88888.00 2015-02-14 17:27:14.913 045 15344.35 56.58 53534.67 88888.00 2015-02-14 17:27:15.413 045 15344.28 56.58 53534.70 88888.00 2015-02-14 17:27:15.913 045 15344.24 56.60 53534.72 88888.00 2015-02-14 17:27:16.413 045 15344.30 56.63 53534.73 88888.00 2015-02-14 17:27:16.913 045 15344.28 56.58 53534.67 88888.00 2015-02-14 17:27:17.413 045 15344.24 56.54 53534.68 88888.00 2015-02-14 17:27:17.913 045 15344.21 56.55 53534.68 88888.00 2015-02-14 17:27:18.413 045 15344.21 56.57 53534.63 88888.00 2015-02-14 17:27:18.913 045 15344.22 56.57 53534.70 88888.00 2015-02-14 17:27:19.413 045 15344.26 56.56 53534.71 88888.00 2015-02-14 17:27:19.913 045 15344.26 56.56 53534.65 88888.00 2015-02-14 17:27:20.413 045 15344.21 56.51 53534.68 88888.00 2015-02-14 17:27:20.913 045 15344.16 56.49 53534.69 88888.00 2015-02-14 17:27:21.413 045 15344.23 56.51 53534.72 88888.00 2015-02-14 17:27:21.913 045 15344.27 56.52 53534.73 88888.00 2015-02-14 17:27:22.413 045 15344.27 56.54 53534.74 88888.00 2015-02-14 17:27:22.913 045 15344.30 56.52 53534.75 88888.00 2015-02-14 17:27:23.413 045 15344.30 56.51 53534.74 88888.00 2015-02-14 17:27:23.913 045 15344.30 56.54 53534.72 88888.00 2015-02-14 17:27:24.413 045 15344.26 56.54 53534.68 88888.00 2015-02-14 17:27:24.913 045 15344.28 56.54 53534.73 88888.00 2015-02-14 17:27:25.413 045 15344.28 56.55 53534.75 88888.00 2015-02-14 17:27:25.913 045 15344.24 56.58 53534.77 88888.00 2015-02-14 17:27:26.413 045 15344.19 56.58 53534.83 88888.00 2015-02-14 17:27:26.913 045 15344.15 56.56 53534.89 88888.00 2015-02-14 17:27:27.413 045 15344.09 56.58 53534.91 88888.00 2015-02-14 17:27:27.913 045 15344.10 56.62 53534.94 88888.00 2015-02-14 17:27:28.413 045 15344.18 56.60 53534.91 88888.00 2015-02-14 17:27:28.913 045 15344.18 56.62 53534.83 88888.00 2015-02-14 17:27:29.413 045 15344.15 56.66 53534.81 88888.00 2015-02-14 17:27:29.913 045 15344.15 56.67 53534.84 88888.00 2015-02-14 17:27:30.413 045 15344.13 56.69 53534.83 88888.00 2015-02-14 17:27:30.913 045 15344.14 56.73 53534.83 88888.00 2015-02-14 17:27:31.413 045 15344.10 56.71 53534.87 88888.00 2015-02-14 17:27:31.913 045 15344.10 56.66 53534.89 88888.00 2015-02-14 17:27:32.413 045 15344.09 56.62 53534.91 88888.00 2015-02-14 17:27:32.913 045 15344.08 56.62 53534.92 88888.00 2015-02-14 17:27:33.413 045 15344.10 56.68 53534.93 88888.00 2015-02-14 17:27:33.913 045 15344.10 56.74 53534.94 88888.00 2015-02-14 17:27:34.413 045 15344.07 56.73 53534.98 88888.00 2015-02-14 17:27:34.913 045 15344.09 56.67 53534.98 88888.00 2015-02-14 17:27:35.413 045 15344.14 56.67 53535.01 88888.00 2015-02-14 17:27:35.913 045 15344.10 56.68 53534.99 88888.00 2015-02-14 17:27:36.413 045 15344.12 56.67 53534.96 88888.00 2015-02-14 17:27:36.913 045 15344.12 56.67 53534.94 88888.00 2015-02-14 17:27:37.413 045 15344.12 56.63 53534.91 88888.00 2015-02-14 17:27:37.913 045 15344.14 56.66 53534.92 88888.00 2015-02-14 17:27:38.413 045 15344.09 56.71 53534.96 88888.00 2015-02-14 17:27:38.913 045 15344.03 56.71 53535.01 88888.00 2015-02-14 17:27:39.413 045 15344.03 56.72 53534.98 88888.00 2015-02-14 17:27:39.913 045 15344.09 56.74 53534.95 88888.00 2015-02-14 17:27:40.413 045 15344.08 56.68 53534.98 88888.00 2015-02-14 17:27:40.913 045 15344.12 56.69 53534.98 88888.00 2015-02-14 17:27:41.413 045 15344.10 56.67 53534.97 88888.00 2015-02-14 17:27:41.913 045 15344.07 56.67 53534.94 88888.00 2015-02-14 17:27:42.413 045 15344.14 56.62 53534.92 88888.00 2015-02-14 17:27:42.913 045 15344.13 56.64 53534.93 88888.00 2015-02-14 17:27:43.413 045 15344.10 56.65 53535.01 88888.00 2015-02-14 17:27:43.913 045 15344.09 56.69 53535.04 88888.00 2015-02-14 17:27:44.413 045 15344.10 56.69 53535.01 88888.00 2015-02-14 17:27:44.913 045 15344.15 56.69 53535.00 88888.00 2015-02-14 17:27:45.413 045 15344.06 56.67 53535.00 88888.00 2015-02-14 17:27:45.913 045 15344.03 56.63 53534.93 88888.00 2015-02-14 17:27:46.413 045 15344.00 56.60 53534.90 88888.00 2015-02-14 17:27:46.913 045 15344.04 56.54 53534.91 88888.00 2015-02-14 17:27:47.413 045 15344.06 56.54 53534.96 88888.00 2015-02-14 17:27:47.913 045 15344.05 56.55 53535.00 88888.00 2015-02-14 17:27:48.413 045 15344.04 56.52 53534.97 88888.00 2015-02-14 17:27:48.913 045 15344.00 56.47 53534.94 88888.00 2015-02-14 17:27:49.413 045 15344.04 56.50 53535.00 88888.00 2015-02-14 17:27:49.913 045 15344.06 56.54 53534.98 88888.00 2015-02-14 17:27:50.413 045 15344.05 56.51 53535.03 88888.00 2015-02-14 17:27:50.913 045 15344.05 56.49 53535.09 88888.00 2015-02-14 17:27:51.413 045 15344.07 56.46 53535.03 88888.00 2015-02-14 17:27:51.913 045 15344.03 56.45 53534.96 88888.00 2015-02-14 17:27:52.413 045 15344.00 56.47 53534.97 88888.00 2015-02-14 17:27:52.913 045 15343.97 56.49 53535.00 88888.00 2015-02-14 17:27:53.413 045 15343.98 56.46 53535.00 88888.00 2015-02-14 17:27:53.913 045 15343.97 56.45 53534.98 88888.00 2015-02-14 17:27:54.413 045 15343.97 56.43 53534.96 88888.00 2015-02-14 17:27:54.913 045 15344.05 56.39 53534.95 88888.00 2015-02-14 17:27:55.413 045 15343.97 56.33 53534.92 88888.00 2015-02-14 17:27:55.913 045 15343.98 56.37 53534.90 88888.00 2015-02-14 17:27:56.413 045 15343.96 56.33 53534.93 88888.00 2015-02-14 17:27:56.913 045 15343.90 56.32 53534.97 88888.00 2015-02-14 17:27:57.413 045 15343.94 56.40 53534.98 88888.00 2015-02-14 17:27:57.913 045 15343.94 56.40 53534.98 88888.00 2015-02-14 17:27:58.413 045 15343.99 56.38 53534.98 88888.00 2015-02-14 17:27:58.913 045 15343.96 56.34 53534.96 88888.00 2015-02-14 17:27:59.413 045 15343.99 56.31 53534.93 88888.00 2015-02-14 17:27:59.913 045 15344.01 56.33 53534.94 88888.00 2015-02-14 17:28:00.413 045 15344.00 56.30 53534.97 88888.00 2015-02-14 17:28:00.913 045 15343.99 56.26 53534.99 88888.00 2015-02-14 17:28:01.413 045 15344.04 56.28 53535.00 88888.00 2015-02-14 17:28:01.913 045 15344.05 56.28 53535.00 88888.00 2015-02-14 17:28:02.413 045 15344.03 56.26 53534.96 88888.00 2015-02-14 17:28:02.913 045 15344.05 56.25 53534.97 88888.00 2015-02-14 17:28:03.413 045 15344.06 56.25 53534.99 88888.00 2015-02-14 17:28:03.913 045 15344.08 56.24 53535.00 88888.00 2015-02-14 17:28:04.413 045 15344.07 56.21 53534.97 88888.00 2015-02-14 17:28:04.913 045 15344.10 56.19 53535.00 88888.00 2015-02-14 17:28:05.413 045 15344.12 56.11 53534.99 88888.00 2015-02-14 17:28:05.913 045 15344.07 56.11 53534.96 88888.00 2015-02-14 17:28:06.413 045 15344.10 56.11 53534.94 88888.00 2015-02-14 17:28:06.913 045 15344.15 56.11 53534.97 88888.00 2015-02-14 17:28:07.413 045 15344.08 56.08 53534.94 88888.00 2015-02-14 17:28:07.913 045 15344.09 56.05 53534.94 88888.00 2015-02-14 17:28:08.413 045 15344.10 56.07 53534.92 88888.00 2015-02-14 17:28:08.913 045 15344.12 56.05 53534.90 88888.00 2015-02-14 17:28:09.413 045 15344.13 56.03 53534.85 88888.00 2015-02-14 17:28:09.913 045 15344.15 56.03 53534.87 88888.00 2015-02-14 17:28:10.413 045 15344.13 56.02 53534.87 88888.00 2015-02-14 17:28:10.913 045 15344.14 56.04 53534.87 88888.00 2015-02-14 17:28:11.413 045 15344.15 55.97 53534.87 88888.00 2015-02-14 17:28:11.913 045 15344.21 55.89 53534.87 88888.00 2015-02-14 17:28:12.413 045 15344.15 55.87 53534.85 88888.00 2015-02-14 17:28:12.913 045 15344.10 55.81 53534.84 88888.00 2015-02-14 17:28:13.413 045 15344.12 55.83 53534.87 88888.00 2015-02-14 17:28:13.913 045 15344.13 55.87 53534.85 88888.00 2015-02-14 17:28:14.413 045 15344.14 55.87 53534.88 88888.00 2015-02-14 17:28:14.913 045 15344.15 55.91 53534.90 88888.00 2015-02-14 17:28:15.413 045 15344.19 55.86 53534.91 88888.00 2015-02-14 17:28:15.913 045 15344.24 55.81 53534.88 88888.00 2015-02-14 17:28:16.413 045 15344.21 55.85 53534.89 88888.00 2015-02-14 17:28:16.913 045 15344.18 55.82 53534.87 88888.00 2015-02-14 17:28:17.413 045 15344.21 55.76 53534.82 88888.00 2015-02-14 17:28:17.913 045 15344.17 55.72 53534.85 88888.00 2015-02-14 17:28:18.413 045 15344.18 55.71 53534.90 88888.00 2015-02-14 17:28:18.913 045 15344.21 55.68 53534.88 88888.00 2015-02-14 17:28:19.413 045 15344.21 55.71 53534.88 88888.00 2015-02-14 17:28:19.913 045 15344.23 55.73 53534.88 88888.00 2015-02-14 17:28:20.413 045 15344.23 55.74 53534.83 88888.00 2015-02-14 17:28:20.913 045 15344.15 55.76 53534.84 88888.00 2015-02-14 17:28:21.413 045 15344.15 55.74 53534.87 88888.00 2015-02-14 17:28:21.913 045 15344.17 55.65 53534.81 88888.00 2015-02-14 17:28:22.413 045 15344.18 55.59 53534.85 88888.00 2015-02-14 17:28:22.913 045 15344.21 55.60 53534.87 88888.00 2015-02-14 17:28:23.413 045 15344.15 55.60 53534.94 88888.00 2015-02-14 17:28:23.913 045 15344.15 55.61 53534.93 88888.00 2015-02-14 17:28:24.413 045 15344.15 55.62 53534.91 88888.00 2015-02-14 17:28:24.913 045 15344.18 55.61 53534.94 88888.00 2015-02-14 17:28:25.413 045 15344.21 55.55 53534.87 88888.00 2015-02-14 17:28:25.913 045 15344.22 55.50 53534.90 88888.00 2015-02-14 17:28:26.413 045 15344.21 55.46 53534.94 88888.00 2015-02-14 17:28:26.913 045 15344.24 55.45 53534.92 88888.00 2015-02-14 17:28:27.413 045 15344.23 55.50 53534.95 88888.00 2015-02-14 17:28:27.913 045 15344.22 55.44 53534.98 88888.00 2015-02-14 17:28:28.413 045 15344.19 55.46 53534.92 88888.00 2015-02-14 17:28:28.913 045 15344.12 55.46 53534.88 88888.00 2015-02-14 17:28:29.413 045 15344.19 55.45 53534.84 88888.00 2015-02-14 17:28:29.913 045 15344.22 55.45 53534.84 88888.00 2015-02-14 17:28:30.413 045 15344.23 55.48 53534.81 88888.00 2015-02-14 17:28:30.913 045 15344.22 55.46 53534.85 88888.00 2015-02-14 17:28:31.413 045 15344.23 55.44 53534.90 88888.00 2015-02-14 17:28:31.913 045 15344.21 55.44 53534.93 88888.00 2015-02-14 17:28:32.413 045 15344.22 55.39 53534.93 88888.00 2015-02-14 17:28:32.913 045 15344.24 55.36 53534.94 88888.00 2015-02-14 17:28:33.413 045 15344.26 55.34 53534.92 88888.00 2015-02-14 17:28:33.913 045 15344.24 55.36 53534.95 88888.00 2015-02-14 17:28:34.413 045 15344.25 55.37 53534.90 88888.00 2015-02-14 17:28:34.913 045 15344.24 55.36 53534.79 88888.00 2015-02-14 17:28:35.413 045 15344.24 55.33 53534.74 88888.00 2015-02-14 17:28:35.913 045 15344.26 55.29 53534.76 88888.00 2015-02-14 17:28:36.413 045 15344.24 55.28 53534.80 88888.00 2015-02-14 17:28:36.913 045 15344.27 55.35 53534.84 88888.00 2015-02-14 17:28:37.413 045 15344.25 55.37 53534.88 88888.00 2015-02-14 17:28:37.913 045 15344.24 55.35 53534.87 88888.00 2015-02-14 17:28:38.413 045 15344.26 55.28 53534.81 88888.00 2015-02-14 17:28:38.913 045 15344.32 55.34 53534.79 88888.00 2015-02-14 17:28:39.413 045 15344.33 55.33 53534.78 88888.00 2015-02-14 17:28:39.913 045 15344.32 55.29 53534.75 88888.00 2015-02-14 17:28:40.413 045 15344.33 55.28 53534.73 88888.00 2015-02-14 17:28:40.913 045 15344.36 55.31 53534.74 88888.00 2015-02-14 17:28:41.413 045 15344.37 55.22 53534.70 88888.00 2015-02-14 17:28:41.913 045 15344.41 55.17 53534.69 88888.00 2015-02-14 17:28:42.413 045 15344.40 55.13 53534.69 88888.00 2015-02-14 17:28:42.913 045 15344.39 55.17 53534.74 88888.00 2015-02-14 17:28:43.413 045 15344.37 55.18 53534.79 88888.00 2015-02-14 17:28:43.913 045 15344.46 55.22 53534.80 88888.00 2015-02-14 17:28:44.413 045 15344.48 55.19 53534.73 88888.00 2015-02-14 17:28:44.913 045 15344.45 55.18 53534.72 88888.00 2015-02-14 17:28:45.413 045 15344.40 55.12 53534.72 88888.00 2015-02-14 17:28:45.913 045 15344.40 55.09 53534.69 88888.00 2015-02-14 17:28:46.413 045 15344.37 55.09 53534.67 88888.00 2015-02-14 17:28:46.913 045 15344.40 55.16 53534.61 88888.00 2015-02-14 17:28:47.413 045 15344.40 55.10 53534.67 88888.00 2015-02-14 17:28:47.913 045 15344.37 55.12 53534.67 88888.00 2015-02-14 17:28:48.413 045 15344.42 55.10 53534.63 88888.00 2015-02-14 17:28:48.913 045 15344.40 55.13 53534.63 88888.00 2015-02-14 17:28:49.413 045 15344.42 55.13 53534.62 88888.00 2015-02-14 17:28:49.913 045 15344.45 55.18 53534.63 88888.00 2015-02-14 17:28:50.413 045 15344.51 55.18 53534.61 88888.00 2015-02-14 17:28:50.913 045 15344.51 55.08 53534.65 88888.00 2015-02-14 17:28:51.413 045 15344.58 55.05 53534.67 88888.00 2015-02-14 17:28:51.913 045 15344.53 55.04 53534.67 88888.00 2015-02-14 17:28:52.413 045 15344.54 55.09 53534.71 88888.00 2015-02-14 17:28:52.913 045 15344.55 55.10 53534.75 88888.00 2015-02-14 17:28:53.413 045 15344.62 55.15 53534.69 88888.00 2015-02-14 17:28:53.913 045 15344.66 55.08 53534.69 88888.00 2015-02-14 17:28:54.413 045 15344.59 55.12 53534.63 88888.00 2015-02-14 17:28:54.913 045 15344.64 55.17 53534.62 88888.00 2015-02-14 17:28:55.413 045 15344.64 55.11 53534.68 88888.00 2015-02-14 17:28:55.913 045 15344.75 55.16 53534.60 88888.00 2015-02-14 17:28:56.413 045 15344.73 55.16 53534.67 88888.00 2015-02-14 17:28:56.913 045 15344.70 55.12 53534.60 88888.00 2015-02-14 17:28:57.413 045 15344.71 55.04 53534.52 88888.00 2015-02-14 17:28:57.913 045 15344.71 55.05 53534.55 88888.00 2015-02-14 17:28:58.413 045 15344.78 55.09 53534.50 88888.00 2015-02-14 17:28:58.913 045 15344.84 55.11 53534.57 88888.00 2015-02-14 17:28:59.413 045 15344.87 55.16 53534.53 88888.00 2015-02-14 17:28:59.913 045 15344.87 55.11 53534.59 88888.00 2015-02-14 17:29:00.413 045 15344.86 55.07 53534.52 88888.00 2015-02-14 17:29:00.913 045 15344.88 55.07 53534.53 88888.00 2015-02-14 17:29:01.413 045 15344.88 55.05 53534.49 88888.00 2015-02-14 17:29:01.913 045 15344.95 55.09 53534.54 88888.00 2015-02-14 17:29:02.413 045 15344.88 55.07 53534.57 88888.00 2015-02-14 17:29:02.913 045 15344.86 55.04 53534.57 88888.00 2015-02-14 17:29:03.413 045 15344.91 55.05 53534.60 88888.00 2015-02-14 17:29:03.913 045 15344.91 54.99 53534.56 88888.00 2015-02-14 17:29:04.413 045 15344.88 55.02 53534.57 88888.00 2015-02-14 17:29:04.913 045 15344.87 54.99 53534.54 88888.00 2015-02-14 17:29:05.413 045 15344.90 55.03 53534.61 88888.00 2015-02-14 17:29:05.913 045 15344.96 55.08 53534.51 88888.00 2015-02-14 17:29:06.413 045 15344.97 55.05 53534.56 88888.00 2015-02-14 17:29:06.913 045 15344.96 55.01 53534.50 88888.00 2015-02-14 17:29:07.413 045 15345.00 54.92 53534.54 88888.00 2015-02-14 17:29:07.913 045 15344.93 54.92 53534.54 88888.00 2015-02-14 17:29:08.413 045 15344.95 55.00 53534.57 88888.00 2015-02-14 17:29:08.913 045 15344.94 55.02 53534.56 88888.00 2015-02-14 17:29:09.413 045 15344.97 55.04 53534.50 88888.00 2015-02-14 17:29:09.913 045 15344.99 55.07 53534.53 88888.00 2015-02-14 17:29:10.413 045 15344.96 54.96 53534.53 88888.00 2015-02-14 17:29:10.913 045 15344.94 54.95 53534.59 88888.00 2015-02-14 17:29:11.413 045 15344.96 54.96 53534.57 88888.00 2015-02-14 17:29:11.913 045 15344.91 54.99 53534.60 88888.00 2015-02-14 17:29:12.413 045 15344.94 55.08 53534.53 88888.00 2015-02-14 17:29:12.913 045 15345.03 55.04 53534.58 88888.00 2015-02-14 17:29:13.413 045 15344.99 55.02 53534.55 88888.00 2015-02-14 17:29:13.913 045 15345.06 55.03 53534.60 88888.00 2015-02-14 17:29:14.413 045 15345.03 55.04 53534.52 88888.00 2015-02-14 17:29:14.913 045 15345.02 55.08 53534.55 88888.00 2015-02-14 17:29:15.413 045 15345.03 55.03 53534.54 88888.00 2015-02-14 17:29:15.913 045 15345.06 55.00 53534.59 88888.00 2015-02-14 17:29:16.413 045 15345.02 54.98 53534.58 88888.00 2015-02-14 17:29:16.913 045 15345.03 54.94 53534.54 88888.00 2015-02-14 17:29:17.413 045 15345.02 54.98 53534.52 88888.00 2015-02-14 17:29:17.913 045 15345.00 55.01 53534.52 88888.00 2015-02-14 17:29:18.413 045 15345.00 55.00 53534.56 88888.00 2015-02-14 17:29:18.913 045 15345.00 55.00 53534.57 88888.00 2015-02-14 17:29:19.413 045 15345.09 54.99 53534.62 88888.00 2015-02-14 17:29:19.913 045 15345.06 54.96 53534.59 88888.00 2015-02-14 17:29:20.413 045 15345.07 55.03 53534.64 88888.00 2015-02-14 17:29:20.913 045 15345.12 55.07 53534.55 88888.00 2015-02-14 17:29:21.413 045 15345.09 55.08 53534.58 88888.00 2015-02-14 17:29:21.913 045 15345.12 55.07 53534.49 88888.00 2015-02-14 17:29:22.413 045 15345.14 54.96 53534.55 88888.00 2015-02-14 17:29:22.913 045 15345.08 54.95 53534.51 88888.00 2015-02-14 17:29:23.413 045 15345.11 55.04 53534.56 88888.00 2015-02-14 17:29:23.913 045 15345.09 55.02 53534.52 88888.00 2015-02-14 17:29:24.413 045 15345.13 55.04 53534.58 88888.00 2015-02-14 17:29:24.913 045 15345.16 55.03 53534.55 88888.00 2015-02-14 17:29:25.413 045 15345.18 55.00 53534.54 88888.00 2015-02-14 17:29:25.913 045 15345.21 55.04 53534.47 88888.00 2015-02-14 17:29:26.413 045 15345.24 55.04 53534.52 88888.00 2015-02-14 17:29:26.913 045 15345.17 55.05 53534.55 88888.00 2015-02-14 17:29:27.413 045 15345.23 55.12 53534.57 88888.00 2015-02-14 17:29:27.913 045 15345.26 55.11 53534.53 88888.00 2015-02-14 17:29:28.413 045 15345.27 55.02 53534.55 88888.00 2015-02-14 17:29:28.913 045 15345.24 55.04 53534.47 88888.00 2015-02-14 17:29:29.413 045 15345.27 55.02 53534.48 88888.00 2015-02-14 17:29:29.913 045 15345.25 54.99 53534.46 88888.00 2015-02-14 17:29:30.413 045 15345.24 55.04 53534.52 88888.00 2015-02-14 17:29:30.913 045 15345.30 55.09 53534.49 88888.00 2015-02-14 17:29:31.413 045 15345.31 55.09 53534.54 88888.00 2015-02-14 17:29:31.913 045 15345.27 55.13 53534.48 88888.00 2015-02-14 17:29:32.413 045 15345.27 55.09 53534.56 88888.00 2015-02-14 17:29:32.913 045 15345.29 55.03 53534.50 88888.00 2015-02-14 17:29:33.413 045 15345.33 55.08 53534.60 88888.00 2015-02-14 17:29:33.913 045 15345.34 55.10 53534.56 88888.00 2015-02-14 17:29:34.413 045 15345.36 55.08 53534.59 88888.00 2015-02-14 17:29:34.913 045 15345.40 55.17 53534.51 88888.00 2015-02-14 17:29:35.413 045 15345.41 55.08 53534.59 88888.00 2015-02-14 17:29:35.913 045 15345.34 55.08 53534.51 88888.00 2015-02-14 17:29:36.413 045 15345.36 55.10 53534.59 88888.00 2015-02-14 17:29:36.913 045 15345.35 55.13 53534.56 88888.00 2015-02-14 17:29:37.413 045 15345.32 55.13 53534.61 88888.00 2015-02-14 17:29:37.913 045 15345.32 55.17 53534.53 88888.00 2015-02-14 17:29:38.413 045 15345.33 55.15 53534.61 88888.00 2015-02-14 17:29:38.913 045 15345.27 55.12 53534.59 88888.00 2015-02-14 17:29:39.413 045 15345.32 55.09 53534.64 88888.00 2015-02-14 17:29:39.913 045 15345.35 55.08 53534.57 88888.00 2015-02-14 17:29:40.413 045 15345.32 55.11 53534.57 88888.00 2015-02-14 17:29:40.913 045 15345.29 55.19 53534.53 88888.00 2015-02-14 17:29:41.413 045 15345.30 55.20 53534.61 88888.00 2015-02-14 17:29:41.913 045 15345.30 55.18 53534.52 88888.00 2015-02-14 17:29:42.413 045 15345.32 55.16 53534.56 88888.00 2015-02-14 17:29:42.913 045 15345.26 55.13 53534.53 88888.00 2015-02-14 17:29:43.413 045 15345.29 55.16 53534.56 88888.00 2015-02-14 17:29:43.913 045 15345.32 55.17 53534.57 88888.00 2015-02-14 17:29:44.413 045 15345.32 55.16 53534.62 88888.00 2015-02-14 17:29:44.913 045 15345.31 55.20 53534.54 88888.00 2015-02-14 17:29:45.413 045 15345.38 55.21 53534.58 88888.00 2015-02-14 17:29:45.913 045 15345.32 55.19 53534.52 88888.00 2015-02-14 17:29:46.413 045 15345.30 55.21 53534.56 88888.00 2015-02-14 17:29:46.913 045 15345.31 55.20 53534.48 88888.00 2015-02-14 17:29:47.413 045 15345.35 55.17 53534.46 88888.00 2015-02-14 17:29:47.913 045 15345.42 55.25 53534.46 88888.00 2015-02-14 17:29:48.413 045 15345.39 55.22 53534.44 88888.00 2015-02-14 17:29:48.913 045 15345.41 55.20 53534.50 88888.00 2015-02-14 17:29:49.413 045 15345.44 55.25 53534.47 88888.00 2015-02-14 17:29:49.913 045 15345.47 55.19 53534.50 88888.00 2015-02-14 17:29:50.413 045 15345.44 55.22 53534.42 88888.00 2015-02-14 17:29:50.913 045 15345.47 55.24 53534.44 88888.00 2015-02-14 17:29:51.413 045 15345.43 55.27 53534.34 88888.00 2015-02-14 17:29:51.913 045 15345.47 55.24 53534.44 88888.00 2015-02-14 17:29:52.413 045 15345.50 55.28 53534.35 88888.00 2015-02-14 17:29:52.913 045 15345.49 55.25 53534.43 88888.00 2015-02-14 17:29:53.413 045 15345.49 55.27 53534.49 88888.00 2015-02-14 17:29:53.913 045 15345.47 55.34 53534.47 88888.00 2015-02-14 17:29:54.413 045 15345.47 55.29 53534.53 88888.00 2015-02-14 17:29:54.913 045 15345.48 55.29 53534.44 88888.00 2015-02-14 17:29:55.413 045 15345.53 55.28 53534.53 88888.00 2015-02-14 17:29:55.913 045 15345.49 55.25 53534.48 88888.00 2015-02-14 17:29:56.413 045 15345.50 55.28 53534.52 88888.00 2015-02-14 17:29:56.913 045 15345.53 55.31 53534.44 88888.00 2015-02-14 17:29:57.413 045 15345.48 55.28 53534.46 88888.00 2015-02-14 17:29:57.913 045 15345.49 55.30 53534.48 88888.00 2015-02-14 17:29:58.413 045 15345.53 55.29 53534.47 88888.00 2015-02-14 17:29:58.913 045 15345.58 55.22 53534.49 88888.00 2015-02-14 17:29:59.413 045 15345.57 55.24 53534.37 88888.00 2015-02-14 17:29:59.913 045 15345.62 55.24 53534.49 88888.00 2015-02-14 17:30:00.413 045 15345.63 55.22 53534.52 88888.00 2015-02-14 17:30:00.913 045 15345.63 55.21 53534.68 88888.00 2015-02-14 17:30:01.413 045 15345.67 55.30 53534.63 88888.00 2015-02-14 17:30:01.913 045 15345.66 55.27 53534.61 88888.00 2015-02-14 17:30:02.413 045 15345.62 55.19 53534.64 88888.00 2015-02-14 17:30:02.913 045 15345.62 55.22 53534.58 88888.00 2015-02-14 17:30:03.413 045 15345.72 55.19 53534.65 88888.00 2015-02-14 17:30:03.913 045 15345.69 55.18 53534.60 88888.00 2015-02-14 17:30:04.413 045 15345.68 55.26 53534.72 88888.00 2015-02-14 17:30:04.913 045 15345.74 55.31 53534.63 88888.00 2015-02-14 17:30:05.413 045 15345.70 55.29 53534.70 88888.00 2015-02-14 17:30:05.913 045 15345.71 55.27 53534.65 88888.00 2015-02-14 17:30:06.413 045 15345.79 55.27 53534.69 88888.00 2015-02-14 17:30:06.913 045 15345.88 55.21 53534.69 88888.00 2015-02-14 17:30:07.413 045 15345.84 55.18 53534.61 88888.00 2015-02-14 17:30:07.913 045 15345.76 55.25 53534.72 88888.00 2015-02-14 17:30:08.413 045 15345.75 55.34 53534.63 88888.00 2015-02-14 17:30:08.913 045 15345.77 55.26 53534.70 88888.00 2015-02-14 17:30:09.413 045 15345.76 55.25 53534.69 88888.00 2015-02-14 17:30:09.913 045 15345.75 55.22 53534.69 88888.00 2015-02-14 17:30:10.413 045 15345.79 55.21 53534.67 88888.00 2015-02-14 17:30:10.913 045 15345.77 55.17 53534.55 88888.00 2015-02-14 17:30:11.413 045 15345.79 55.20 53534.67 88888.00 2015-02-14 17:30:11.913 045 15345.80 55.22 53534.61 88888.00 2015-02-14 17:30:12.413 045 15345.78 55.21 53534.72 88888.00 2015-02-14 17:30:12.913 045 15345.75 55.24 53534.64 88888.00 2015-02-14 17:30:13.413 045 15345.79 55.25 53534.70 88888.00 2015-02-14 17:30:13.913 045 15345.80 55.26 53534.71 88888.00 2015-02-14 17:30:14.413 045 15345.77 55.22 53534.74 88888.00 2015-02-14 17:30:14.913 045 15345.81 55.28 53534.75 88888.00 2015-02-14 17:30:15.413 045 15345.86 55.28 53534.69 88888.00 2015-02-14 17:30:15.913 045 15345.87 55.22 53534.80 88888.00 2015-02-14 17:30:16.413 045 15345.85 55.21 53534.73 88888.00 2015-02-14 17:30:16.913 045 15345.86 55.22 53534.82 88888.00 2015-02-14 17:30:17.413 045 15345.89 55.22 53534.78 88888.00 2015-02-14 17:30:17.913 045 15345.81 55.25 53534.89 88888.00 2015-02-14 17:30:18.413 045 15345.83 55.33 53534.85 88888.00 2015-02-14 17:30:18.913 045 15345.84 55.37 53534.83 88888.00 2015-02-14 17:30:19.413 045 15345.80 55.28 53534.82 88888.00 2015-02-14 17:30:19.913 045 15345.76 55.26 53534.77 88888.00 2015-02-14 17:30:20.413 045 15345.79 55.26 53534.87 88888.00 2015-02-14 17:30:20.913 045 15345.78 55.29 53534.87 88888.00 2015-02-14 17:30:21.413 045 15345.77 55.37 53534.92 88888.00 2015-02-14 17:30:21.913 045 15345.79 55.38 53534.78 88888.00 2015-02-14 17:30:22.413 045 15345.83 55.35 53534.88 88888.00 2015-02-14 17:30:22.913 045 15345.76 55.36 53534.84 88888.00 2015-02-14 17:30:23.413 045 15345.74 55.36 53534.87 88888.00 2015-02-14 17:30:23.913 045 15345.74 55.41 53534.82 88888.00 2015-02-14 17:30:24.413 045 15345.70 55.44 53534.89 88888.00 2015-02-14 17:30:24.913 045 15345.71 55.50 53534.82 88888.00 2015-02-14 17:30:25.413 045 15345.71 55.50 53534.84 88888.00 2015-02-14 17:30:25.913 045 15345.71 55.44 53534.82 88888.00 2015-02-14 17:30:26.413 045 15345.66 55.42 53534.81 88888.00 2015-02-14 17:30:26.913 045 15345.61 55.44 53534.80 88888.00 2015-02-14 17:30:27.413 045 15345.51 55.52 53534.77 88888.00 2015-02-14 17:30:27.913 045 15345.49 55.63 53534.74 88888.00 2015-02-14 17:30:28.413 045 15345.41 55.80 53534.58 88888.00 2015-02-14 17:30:28.913 045 15345.33 55.94 53534.52 88888.00 2015-02-14 17:30:29.413 045 15345.25 56.12 53534.33 88888.00 2015-02-14 17:30:29.913 045 15345.22 56.37 53534.28 88888.00 2015-02-14 17:30:30.413 045 15345.18 56.71 53533.97 88888.00 2015-02-14 17:30:30.913 045 15345.25 57.14 53533.83 88888.00 2015-02-14 17:30:31.413 045 15345.52 57.70 53533.62 88888.00 2015-02-14 17:30:31.913 045 15345.99 58.23 53533.31 88888.00 2015-02-14 17:30:32.413 045 15346.61 58.40 53533.15 88888.00 2015-02-14 17:30:32.913 045 15347.25 58.23 53533.06 88888.00 2015-02-14 17:30:33.413 045 15347.68 57.66 53533.07 88888.00 2015-02-14 17:30:33.913 045 15347.91 57.08 53533.23 88888.00 2015-02-14 17:30:34.413 045 15347.84 56.49 53533.47 88888.00 2015-02-14 17:30:34.913 045 15347.61 55.93 53533.64 88888.00 2015-02-14 17:30:35.413 045 15347.34 55.59 53533.77 88888.00 2015-02-14 17:30:35.913 045 15347.08 55.37 53534.04 88888.00 2015-02-14 17:30:36.413 045 15346.89 55.26 53534.32 88888.00 2015-02-14 17:30:36.913 045 15346.80 55.25 53534.42 88888.00 2015-02-14 17:30:37.413 045 15346.71 55.28 53534.38 88888.00 2015-02-14 17:30:37.913 045 15346.62 55.27 53534.49 88888.00 2015-02-14 17:30:38.413 045 15346.57 55.22 53534.62 88888.00 2015-02-14 17:30:38.913 045 15346.54 55.16 53534.54 88888.00 2015-02-14 17:30:39.413 045 15346.57 55.12 53534.62 88888.00 2015-02-14 17:30:39.913 045 15346.56 55.13 53534.74 88888.00 2015-02-14 17:30:40.413 045 15346.53 55.16 53534.73 88888.00 2015-02-14 17:30:40.913 045 15346.49 55.12 53534.83 88888.00 2015-02-14 17:30:41.413 045 15346.45 55.04 53534.80 88888.00 2015-02-14 17:30:41.913 045 15346.40 54.95 53534.76 88888.00 2015-02-14 17:30:42.413 045 15346.39 54.92 53534.82 88888.00 2015-02-14 17:30:42.913 045 15346.32 54.94 53534.79 88888.00 2015-02-14 17:30:43.413 045 15346.18 54.93 53534.88 88888.00 2015-02-14 17:30:43.913 045 15346.12 54.90 53534.91 88888.00 2015-02-14 17:30:44.413 045 15345.99 54.92 53534.90 88888.00 2015-02-14 17:30:44.913 045 15345.94 54.96 53535.00 88888.00 2015-02-14 17:30:45.413 045 15345.86 55.04 53534.93 88888.00 2015-02-14 17:30:45.913 045 15345.78 55.09 53535.03 88888.00 2015-02-14 17:30:46.413 045 15345.71 55.17 53535.08 88888.00 2015-02-14 17:30:46.913 045 15345.66 55.26 53535.12 88888.00 2015-02-14 17:30:47.413 045 15345.59 55.28 53535.17 88888.00 2015-02-14 17:30:47.913 045 15345.63 55.34 53535.16 88888.00 2015-02-14 17:30:48.413 045 15345.67 55.35 53535.20 88888.00 2015-02-14 17:30:48.913 045 15345.62 55.30 53535.27 88888.00 2015-02-14 17:30:49.413 045 15345.57 55.31 53535.35 88888.00 2015-02-14 17:30:49.913 045 15345.56 55.35 53535.28 88888.00 2015-02-14 17:30:50.413 045 15345.61 55.35 53535.34 88888.00 2015-02-14 17:30:50.913 045 15345.61 55.36 53535.34 88888.00 2015-02-14 17:30:51.413 045 15345.68 55.42 53535.42 88888.00 2015-02-14 17:30:51.913 045 15345.60 55.45 53535.44 88888.00 2015-02-14 17:30:52.413 045 15345.59 55.48 53535.44 88888.00 2015-02-14 17:30:52.913 045 15345.59 55.46 53535.48 88888.00 2015-02-14 17:30:53.413 045 15345.57 55.42 53535.44 88888.00 2015-02-14 17:30:53.913 045 15345.59 55.42 53535.49 88888.00 2015-02-14 17:30:54.413 045 15345.59 55.44 53535.52 88888.00 2015-02-14 17:30:54.913 045 15345.62 55.45 53535.49 88888.00 2015-02-14 17:30:55.413 045 15345.62 55.47 53535.50 88888.00 2015-02-14 17:30:55.913 045 15345.59 55.41 53535.48 88888.00 2015-02-14 17:30:56.413 045 15345.61 55.43 53535.53 88888.00 2015-02-14 17:30:56.913 045 15345.63 55.42 53535.56 88888.00 2015-02-14 17:30:57.413 045 15345.66 55.35 53535.58 88888.00 2015-02-14 17:30:57.913 045 15345.61 55.36 53535.58 88888.00 2015-02-14 17:30:58.413 045 15345.59 55.39 53535.59 88888.00 2015-02-14 17:30:58.913 045 15345.60 55.35 53535.64 88888.00 2015-02-14 17:30:59.413 045 15345.63 55.36 53535.64 88888.00 2015-02-14 17:30:59.913 045 15345.63 55.38 53535.70 88888.00 2015-02-14 17:31:00.413 045 15345.57 55.36 53535.77 88888.00 2015-02-14 17:31:00.913 045 15345.52 55.35 53535.76 88888.00 2015-02-14 17:31:01.413 045 15345.53 55.30 53535.72 88888.00 2015-02-14 17:31:01.913 045 15345.51 55.30 53535.73 88888.00 2015-02-14 17:31:02.413 045 15345.53 55.29 53535.70 88888.00 2015-02-14 17:31:02.913 045 15345.56 55.21 53535.71 88888.00 2015-02-14 17:31:03.413 045 15345.53 55.24 53535.73 88888.00 2015-02-14 17:31:03.913 045 15345.56 55.28 53535.72 88888.00 2015-02-14 17:31:04.413 045 15345.59 55.28 53535.72 88888.00 2015-02-14 17:31:04.913 045 15345.56 55.26 53535.72 88888.00 2015-02-14 17:31:05.413 045 15345.57 55.35 53535.75 88888.00 2015-02-14 17:31:05.913 045 15345.60 55.35 53535.79 88888.00 2015-02-14 17:31:06.413 045 15345.61 55.24 53535.74 88888.00 2015-02-14 17:31:06.913 045 15345.58 55.26 53535.71 88888.00 2015-02-14 17:31:07.413 045 15345.62 55.31 53535.74 88888.00 2015-02-14 17:31:07.913 045 15345.65 55.21 53535.78 88888.00 2015-02-14 17:31:08.413 045 15345.61 55.19 53535.80 88888.00 2015-02-14 17:31:08.913 045 15345.63 55.27 53535.78 88888.00 2015-02-14 17:31:09.413 045 15345.67 55.18 53535.76 88888.00 2015-02-14 17:31:09.913 045 15345.58 55.17 53535.79 88888.00 2015-02-14 17:31:10.413 045 15345.58 55.26 53535.76 88888.00 2015-02-14 17:31:10.913 045 15345.54 55.25 53535.77 88888.00 2015-02-14 17:31:11.413 045 15345.49 55.20 53535.78 88888.00 2015-02-14 17:31:11.913 045 15345.59 55.25 53535.78 88888.00 2015-02-14 17:31:12.413 045 15345.62 55.20 53535.82 88888.00 2015-02-14 17:31:12.913 045 15345.59 55.10 53535.78 88888.00 2015-02-14 17:31:13.413 045 15345.61 55.15 53535.78 88888.00 2015-02-14 17:31:13.913 045 15345.66 55.17 53535.77 88888.00 2015-02-14 17:31:14.413 045 15345.67 55.15 53535.81 88888.00 2015-02-14 17:31:14.913 045 15345.66 55.19 53535.85 88888.00 2015-02-14 17:31:15.413 045 15345.70 55.24 53535.84 88888.00 2015-02-14 17:31:15.913 045 15345.70 55.20 53535.88 88888.00 2015-02-14 17:31:16.413 045 15345.60 55.17 53535.94 88888.00 2015-02-14 17:31:16.913 045 15345.60 55.17 53535.94 88888.00 2015-02-14 17:31:17.413 045 15345.68 55.11 53535.98 88888.00 2015-02-14 17:31:17.913 045 15345.63 55.09 53535.98 88888.00 2015-02-14 17:31:18.413 045 15345.65 55.15 53535.92 88888.00 2015-02-14 17:31:18.913 045 15345.68 55.11 53535.91 88888.00 2015-02-14 17:31:19.413 045 15345.61 55.09 53535.86 88888.00 2015-02-14 17:31:19.913 045 15345.60 55.01 53535.86 88888.00 2015-02-14 17:31:20.413 045 15345.65 55.04 53535.89 88888.00 2015-02-14 17:31:20.913 045 15345.66 55.13 53535.84 88888.00 2015-02-14 17:31:21.413 045 15345.62 55.08 53535.84 88888.00 2015-02-14 17:31:21.913 045 15345.58 54.98 53535.84 88888.00 2015-02-14 17:31:22.413 045 15345.53 55.02 53535.90 88888.00 2015-02-14 17:31:22.913 045 15345.53 54.94 53535.89 88888.00 2015-02-14 17:31:23.413 045 15345.52 54.90 53535.91 88888.00 2015-02-14 17:31:23.913 045 15345.61 55.01 53535.90 88888.00 2015-02-14 17:31:24.413 045 15345.60 54.94 53535.94 88888.00 2015-02-14 17:31:24.913 045 15345.57 54.93 53535.98 88888.00 2015-02-14 17:31:25.413 045 15345.57 54.96 53535.95 88888.00 2015-02-14 17:31:25.913 045 15345.54 54.94 53535.96 88888.00 2015-02-14 17:31:26.413 045 15345.50 54.94 53535.98 88888.00 2015-02-14 17:31:26.913 045 15345.47 54.93 53535.95 88888.00 2015-02-14 17:31:27.413 045 15345.47 54.93 53535.95 88888.00 2015-02-14 17:31:27.913 045 15345.45 54.92 53535.98 88888.00 2015-02-14 17:31:28.413 045 15345.44 54.90 53535.91 88888.00 2015-02-14 17:31:28.913 045 15345.42 54.90 53535.93 88888.00 2015-02-14 17:31:29.413 045 15345.42 54.94 53535.95 88888.00 2015-02-14 17:31:29.913 045 15345.41 54.93 53535.98 88888.00 2015-02-14 17:31:30.413 045 15345.44 54.99 53536.03 88888.00 2015-02-14 17:31:30.913 045 15345.47 54.94 53536.03 88888.00 2015-02-14 17:31:31.413 045 15345.45 54.92 53536.03 88888.00 2015-02-14 17:31:31.913 045 15345.44 54.95 53536.03 88888.00 2015-02-14 17:31:32.413 045 15345.40 54.90 53536.04 88888.00 2015-02-14 17:31:32.913 045 15345.32 54.86 53536.09 88888.00 2015-02-14 17:31:33.413 045 15345.34 54.87 53536.04 88888.00 2015-02-14 17:31:33.913 045 15345.40 54.86 53536.01 88888.00 2015-02-14 17:31:34.413 045 15345.39 54.90 53536.08 88888.00 2015-02-14 17:31:34.913 045 15345.38 54.88 53536.08 88888.00 2015-02-14 17:31:35.413 045 15345.44 54.88 53536.04 88888.00 2015-02-14 17:31:35.913 045 15345.42 54.83 53536.08 88888.00 2015-02-14 17:31:36.413 045 15345.38 54.79 53536.08 88888.00 2015-02-14 17:31:36.913 045 15345.38 54.91 53536.03 88888.00 2015-02-14 17:31:37.413 045 15345.39 54.88 53536.04 88888.00 2015-02-14 17:31:37.913 045 15345.31 54.87 53536.02 88888.00 2015-02-14 17:31:38.413 045 15345.26 54.87 53535.97 88888.00 2015-02-14 17:31:38.913 045 15345.26 54.83 53535.99 88888.00 2015-02-14 17:31:39.413 045 15345.24 54.85 53536.04 88888.00 2015-02-14 17:31:39.913 045 15345.24 54.86 53535.99 88888.00 2015-02-14 17:31:40.413 045 15345.30 54.92 53535.95 88888.00 2015-02-14 17:31:40.913 045 15345.31 54.87 53536.01 88888.00 2015-02-14 17:31:41.413 045 15345.29 54.84 53536.04 88888.00 2015-02-14 17:31:41.913 045 15345.33 54.95 53536.06 88888.00 2015-02-14 17:31:42.413 045 15345.32 54.93 53536.10 88888.00 2015-02-14 17:31:42.913 045 15345.23 54.86 53536.06 88888.00 2015-02-14 17:31:43.413 045 15345.21 54.94 53536.02 88888.00 2015-02-14 17:31:43.913 045 15345.23 54.90 53535.99 88888.00 2015-02-14 17:31:44.413 045 15345.21 54.91 53536.04 88888.00 2015-02-14 17:31:44.913 045 15345.17 54.91 53536.03 88888.00 2015-02-14 17:31:45.413 045 15345.22 54.90 53536.04 88888.00 2015-02-14 17:31:45.913 045 15345.24 54.92 53536.09 88888.00 2015-02-14 17:31:46.413 045 15345.26 54.88 53536.04 88888.00 2015-02-14 17:31:46.913 045 15345.18 54.93 53536.05 88888.00 2015-02-14 17:31:47.413 045 15345.13 54.91 53536.06 88888.00 2015-02-14 17:31:47.913 045 15345.18 54.94 53536.04 88888.00 2015-02-14 17:31:48.413 045 15345.20 54.96 53536.01 88888.00 2015-02-14 17:31:48.913 045 15345.17 54.88 53535.98 88888.00 2015-02-14 17:31:49.413 045 15345.21 54.90 53535.99 88888.00 2015-02-14 17:31:49.913 045 15345.18 54.90 53536.04 88888.00 2015-02-14 17:31:50.413 045 15345.20 54.90 53536.01 88888.00 2015-02-14 17:31:50.913 045 15345.18 54.94 53535.99 88888.00 2015-02-14 17:31:51.413 045 15345.17 54.84 53536.03 88888.00 2015-02-14 17:31:51.913 045 15345.15 54.86 53536.06 88888.00 2015-02-14 17:31:52.413 045 15345.20 54.88 53536.01 88888.00 2015-02-14 17:31:52.913 045 15345.20 54.78 53535.99 88888.00 2015-02-14 17:31:53.413 045 15345.24 54.79 53535.99 88888.00 2015-02-14 17:31:53.913 045 15345.27 54.81 53535.94 88888.00 2015-02-14 17:31:54.413 045 15345.24 54.79 53535.89 88888.00 2015-02-14 17:31:54.913 045 15345.18 54.77 53535.95 88888.00 2015-02-14 17:31:55.413 045 15345.20 54.75 53535.95 88888.00 2015-02-14 17:31:55.913 045 15345.23 54.81 53535.95 88888.00 2015-02-14 17:31:56.413 045 15345.22 54.79 53536.03 88888.00 2015-02-14 17:31:56.913 045 15345.21 54.76 53536.05 88888.00 2015-02-14 17:31:57.413 045 15345.15 54.85 53536.01 88888.00 2015-02-14 17:31:57.913 045 15345.15 54.81 53535.95 88888.00 2015-02-14 17:31:58.413 045 15345.20 54.76 53536.01 88888.00 2015-02-14 17:31:58.913 045 15345.22 54.77 53536.00 88888.00 2015-02-14 17:31:59.413 045 15345.21 54.74 53535.97 88888.00 2015-02-14 17:31:59.913 045 15345.20 54.77 53535.95 88888.00 2015-02-14 17:32:00.413 045 15345.23 54.76 53535.94 88888.00 2015-02-14 17:32:00.913 045 15345.22 54.75 53535.98 88888.00 2015-02-14 17:32:01.413 045 15345.20 54.70 53536.00 88888.00 2015-02-14 17:32:01.913 045 15345.23 54.74 53535.98 88888.00 2015-02-14 17:32:02.413 045 15345.29 54.72 53536.00 88888.00 2015-02-14 17:32:02.913 045 15345.29 54.64 53535.99 88888.00 2015-02-14 17:32:03.413 045 15345.26 54.72 53535.99 88888.00 2015-02-14 17:32:03.913 045 15345.29 54.66 53535.96 88888.00 2015-02-14 17:32:04.413 045 15345.23 54.65 53535.93 88888.00 2015-02-14 17:32:04.913 045 15345.14 54.65 53535.89 88888.00 2015-02-14 17:32:05.413 045 15345.20 54.66 53535.85 88888.00 2015-02-14 17:32:05.913 045 15345.18 54.66 53535.88 88888.00 2015-02-14 17:32:06.413 045 15345.16 54.62 53535.85 88888.00 2015-02-14 17:32:06.913 045 15345.21 54.68 53535.88 88888.00 2015-02-14 17:32:07.413 045 15345.21 54.62 53535.89 88888.00 2015-02-14 17:32:07.913 045 15345.21 54.56 53535.90 88888.00 2015-02-14 17:32:08.413 045 15345.16 54.64 53535.90 88888.00 2015-02-14 17:32:08.913 045 15345.23 54.59 53535.85 88888.00 2015-02-14 17:32:09.413 045 15345.24 54.56 53535.80 88888.00 2015-02-14 17:32:09.913 045 15345.16 54.55 53535.84 88888.00 2015-02-14 17:32:10.413 045 15345.16 54.59 53535.89 88888.00 2015-02-14 17:32:10.913 045 15345.15 54.59 53535.88 88888.00 2015-02-14 17:32:11.413 045 15345.17 54.52 53535.82 88888.00 2015-02-14 17:32:11.913 045 15345.22 54.60 53535.85 88888.00 2015-02-14 17:32:12.413 045 15345.25 54.59 53535.86 88888.00 2015-02-14 17:32:12.913 045 15345.23 54.49 53535.84 88888.00 2015-02-14 17:32:13.413 045 15345.20 54.48 53535.88 88888.00 2015-02-14 17:32:13.913 045 15345.20 54.51 53535.86 88888.00 2015-02-14 17:32:14.413 045 15345.22 54.53 53535.79 88888.00 2015-02-14 17:32:14.913 045 15345.22 54.50 53535.77 88888.00 2015-02-14 17:32:15.413 045 15345.26 54.53 53535.80 88888.00 2015-02-14 17:32:15.913 045 15345.21 54.59 53535.75 88888.00 2015-02-14 17:32:16.413 045 15345.26 54.57 53535.80 88888.00 2015-02-14 17:32:16.913 045 15345.30 54.51 53535.82 88888.00 2015-02-14 17:32:17.413 045 15345.29 54.47 53535.78 88888.00 2015-02-14 17:32:17.913 045 15345.33 54.51 53535.75 88888.00 2015-02-14 17:32:18.413 045 15345.35 54.52 53535.71 88888.00 2015-02-14 17:32:18.913 045 15345.35 54.50 53535.68 88888.00 2015-02-14 17:32:19.413 045 15345.31 54.53 53535.72 88888.00 2015-02-14 17:32:19.913 045 15345.34 54.53 53535.70 88888.00 2015-02-14 17:32:20.413 045 15345.35 54.49 53535.69 88888.00 2015-02-14 17:32:20.913 045 15345.34 54.41 53535.76 88888.00 2015-02-14 17:32:21.413 045 15345.32 54.40 53535.76 88888.00 2015-02-14 17:32:21.913 045 15345.38 54.48 53535.69 88888.00 2015-02-14 17:32:22.404 045 15345.41 54.46 53535.70 88888.00 2015-02-14 17:32:22.904 045 15345.36 54.40 53535.70 88888.00 2015-02-14 17:32:23.404 045 15345.34 54.42 53535.70 88888.00 2015-02-14 17:32:23.904 045 15345.35 54.47 53535.75 88888.00 2015-02-14 17:32:24.404 045 15345.47 54.41 53535.75 88888.00 2015-02-14 17:32:24.904 045 15345.43 54.31 53535.77 88888.00 2015-02-14 17:32:25.404 045 15345.43 54.35 53535.81 88888.00 2015-02-14 17:32:25.904 045 15345.43 54.36 53535.77 88888.00 2015-02-14 17:32:26.404 045 15345.45 54.34 53535.76 88888.00 2015-02-14 17:32:26.904 045 15345.44 54.34 53535.74 88888.00 2015-02-14 17:32:27.404 045 15345.47 54.31 53535.74 88888.00 2015-02-14 17:32:27.904 045 15345.49 54.31 53535.79 88888.00 2015-02-14 17:32:28.404 045 15345.45 54.33 53535.73 88888.00 2015-02-14 17:32:28.904 045 15345.41 54.36 53535.70 88888.00 2015-02-14 17:32:29.404 045 15345.34 54.33 53535.72 88888.00 2015-02-14 17:32:29.904 045 15345.30 54.31 53535.75 88888.00 2015-02-14 17:32:30.404 045 15345.32 54.34 53535.78 88888.00 2015-02-14 17:32:30.904 045 15345.34 54.33 53535.76 88888.00 2015-02-14 17:32:31.404 045 15345.36 54.35 53535.80 88888.00 2015-02-14 17:32:31.904 045 15345.33 54.31 53535.79 88888.00 2015-02-14 17:32:32.404 045 15345.33 54.33 53535.79 88888.00 2015-02-14 17:32:32.904 045 15345.33 54.34 53535.74 88888.00 2015-02-14 17:32:33.404 045 15345.32 54.30 53535.70 88888.00 2015-02-14 17:32:33.904 045 15345.30 54.31 53535.71 88888.00 2015-02-14 17:32:34.404 045 15345.30 54.30 53535.71 88888.00 2015-02-14 17:32:34.904 045 15345.34 54.33 53535.75 88888.00 2015-02-14 17:32:35.404 045 15345.36 54.31 53535.77 88888.00 2015-02-14 17:32:35.904 045 15345.33 54.26 53535.84 88888.00 2015-02-14 17:32:36.404 045 15345.33 54.27 53535.75 88888.00 2015-02-14 17:32:36.904 045 15345.34 54.27 53535.70 88888.00 2015-02-14 17:32:37.404 045 15345.33 54.27 53535.73 88888.00 2015-02-14 17:32:37.904 045 15345.34 54.21 53535.73 88888.00 2015-02-14 17:32:38.404 045 15345.35 54.21 53535.76 88888.00 2015-02-14 17:32:38.904 045 15345.34 54.25 53535.71 88888.00 2015-02-14 17:32:39.404 045 15345.35 54.26 53535.63 88888.00 2015-02-14 17:32:39.904 045 15345.36 54.23 53535.65 88888.00 2015-02-14 17:32:40.404 045 15345.39 54.20 53535.65 88888.00 2015-02-14 17:32:40.904 045 15345.41 54.23 53535.65 88888.00 2015-02-14 17:32:41.404 045 15345.44 54.23 53535.65 88888.00 2015-02-14 17:32:41.904 045 15345.47 54.27 53535.62 88888.00 2015-02-14 17:32:42.404 045 15345.41 54.24 53535.65 88888.00 2015-02-14 17:32:42.904 045 15345.32 54.25 53535.69 88888.00 2015-02-14 17:32:43.404 045 15345.32 54.25 53535.65 88888.00 2015-02-14 17:32:43.904 045 15345.40 54.29 53535.63 88888.00 2015-02-14 17:32:44.404 045 15345.40 54.32 53535.57 88888.00 2015-02-14 17:32:44.904 045 15345.43 54.21 53535.60 88888.00 2015-02-14 17:32:45.404 045 15345.43 54.18 53535.69 88888.00 2015-02-14 17:32:45.904 045 15345.40 54.23 53535.63 88888.00 2015-02-14 17:32:46.404 045 15345.41 54.30 53535.62 88888.00 2015-02-14 17:32:46.904 045 15345.44 54.27 53535.59 88888.00 2015-02-14 17:32:47.404 045 15345.41 54.20 53535.52 88888.00 2015-02-14 17:32:47.904 045 15345.36 54.18 53535.53 88888.00 2015-02-14 17:32:48.404 045 15345.40 54.23 53535.51 88888.00 2015-02-14 17:32:48.904 045 15345.49 54.30 53535.49 88888.00 2015-02-14 17:32:49.404 045 15345.51 54.24 53535.50 88888.00 2015-02-14 17:32:49.904 045 15345.50 54.18 53535.47 88888.00 2015-02-14 17:32:50.404 045 15345.49 54.24 53535.48 88888.00 2015-02-14 17:32:50.904 045 15345.44 54.25 53535.44 88888.00 2015-02-14 17:32:51.404 045 15345.45 54.22 53535.41 88888.00 2015-02-14 17:32:51.904 045 15345.47 54.24 53535.48 88888.00 2015-02-14 17:32:52.404 045 15345.44 54.21 53535.47 88888.00 2015-02-14 17:32:52.904 045 15345.42 54.22 53535.51 88888.00 2015-02-14 17:32:53.404 045 15345.42 54.20 53535.47 88888.00 2015-02-14 17:32:53.904 045 15345.49 54.23 53535.47 88888.00 2015-02-14 17:32:54.404 045 15345.53 54.18 53535.45 88888.00 2015-02-14 17:32:54.904 045 15345.51 54.08 53535.44 88888.00 2015-02-14 17:32:55.404 045 15345.50 54.13 53535.44 88888.00 2015-02-14 17:32:55.904 045 15345.50 54.21 53535.37 88888.00 2015-02-14 17:32:56.404 045 15345.58 54.25 53535.37 88888.00 2015-02-14 17:32:56.904 045 15345.65 54.27 53535.38 88888.00 2015-02-14 17:32:57.404 045 15345.59 54.20 53535.30 88888.00 2015-02-14 17:32:57.904 045 15345.58 54.21 53535.36 88888.00 2015-02-14 17:32:58.404 045 15345.60 54.23 53535.37 88888.00 2015-02-14 17:32:58.904 045 15345.66 54.23 53535.36 88888.00 2015-02-14 17:32:59.404 045 15345.66 54.24 53535.39 88888.00 2015-02-14 17:32:59.904 045 15345.63 54.20 53535.34 88888.00 2015-02-14 17:33:00.404 045 15345.62 54.17 53535.37 88888.00 2015-02-14 17:33:00.904 045 15345.61 54.22 53535.33 88888.00 2015-02-14 17:33:01.404 045 15345.68 54.26 53535.38 88888.00 2015-02-14 17:33:01.904 045 15345.71 54.26 53535.36 88888.00 2015-02-14 17:33:02.404 045 15345.72 54.20 53535.36 88888.00 2015-02-14 17:33:02.904 045 15345.70 54.21 53535.32 88888.00 2015-02-14 17:33:03.404 045 15345.70 54.25 53535.28 88888.00 2015-02-14 17:33:03.904 045 15345.69 54.25 53535.33 88888.00 2015-02-14 17:33:04.404 045 15345.72 54.27 53535.28 88888.00 2015-02-14 17:33:04.904 045 15345.75 54.24 53535.31 88888.00 2015-02-14 17:33:05.404 045 15345.72 54.25 53535.27 88888.00 2015-02-14 17:33:05.904 045 15345.78 54.25 53535.35 88888.00 2015-02-14 17:33:06.404 045 15345.77 54.23 53535.34 88888.00 2015-02-14 17:33:06.904 045 15345.79 54.24 53535.35 88888.00 2015-02-14 17:33:07.404 045 15345.81 54.29 53535.32 88888.00 2015-02-14 17:33:07.904 045 15345.84 54.17 53535.29 88888.00 2015-02-14 17:33:08.404 045 15345.83 54.20 53535.32 88888.00 2015-02-14 17:33:08.904 045 15345.80 54.22 53535.30 88888.00 2015-02-14 17:33:09.404 045 15345.80 54.23 53535.25 88888.00 2015-02-14 17:33:09.904 045 15345.84 54.22 53535.28 88888.00 2015-02-14 17:33:10.404 045 15345.83 54.22 53535.29 88888.00 2015-02-14 17:33:10.904 045 15345.84 54.24 53535.20 88888.00 2015-02-14 17:33:11.404 045 15345.87 54.21 53535.23 88888.00 2015-02-14 17:33:11.904 045 15345.90 54.16 53535.21 88888.00 2015-02-14 17:33:12.404 045 15345.92 54.17 53535.28 88888.00 2015-02-14 17:33:12.904 045 15345.92 54.23 53535.18 88888.00 2015-02-14 17:33:13.404 045 15345.89 54.26 53535.22 88888.00 2015-02-14 17:33:13.904 045 15345.93 54.31 53535.18 88888.00 2015-02-14 17:33:14.404 045 15345.94 54.26 53535.20 88888.00 2015-02-14 17:33:14.904 045 15345.95 54.22 53535.19 88888.00 2015-02-14 17:33:15.404 045 15345.96 54.25 53535.24 88888.00 2015-02-14 17:33:15.904 045 15345.94 54.21 53535.20 88888.00 2015-02-14 17:33:16.404 045 15345.97 54.21 53535.16 88888.00 2015-02-14 17:33:16.904 045 15345.94 54.23 53535.15 88888.00 2015-02-14 17:33:17.404 045 15345.93 54.22 53535.12 88888.00 2015-02-14 17:33:17.904 045 15346.02 54.24 53535.18 88888.00 2015-02-14 17:33:18.404 045 15346.06 54.30 53535.17 88888.00 2015-02-14 17:33:18.904 045 15346.11 54.24 53535.28 88888.00 2015-02-14 17:33:19.404 045 15346.08 54.23 53535.29 88888.00 2015-02-14 17:33:19.904 045 15346.09 54.17 53535.36 88888.00 2015-02-14 17:33:20.404 045 15346.03 54.13 53535.29 88888.00 2015-02-14 17:33:20.904 045 15346.02 54.18 53535.30 88888.00 2015-02-14 17:33:21.404 045 15345.99 54.17 53535.24 88888.00 2015-02-14 17:33:21.904 045 15346.06 54.22 53535.29 88888.00 2015-02-14 17:33:22.404 045 15346.04 54.24 53535.17 88888.00 2015-02-14 17:33:22.904 045 15346.05 54.18 53535.27 88888.00 2015-02-14 17:33:23.404 045 15346.06 54.21 53535.27 88888.00 2015-02-14 17:33:23.904 045 15346.09 54.15 53535.32 88888.00 2015-02-14 17:33:24.404 045 15346.04 54.08 53535.22 88888.00 2015-02-14 17:33:24.904 045 15345.99 54.09 53535.30 88888.00 2015-02-14 17:33:25.404 045 15345.93 54.13 53535.27 88888.00 2015-02-14 17:33:25.904 045 15346.01 54.13 53535.31 88888.00 2015-02-14 17:33:26.404 045 15345.98 54.10 53535.22 88888.00 2015-02-14 17:33:26.904 045 15346.03 54.09 53535.31 88888.00 2015-02-14 17:33:27.404 045 15346.03 54.15 53535.31 88888.00 2015-02-14 17:33:27.904 045 15346.02 54.12 53535.38 88888.00 2015-02-14 17:33:28.404 045 15346.04 54.08 53535.33 88888.00 2015-02-14 17:33:28.904 045 15346.05 54.07 53535.37 88888.00 2015-02-14 17:33:29.404 045 15346.02 54.03 53535.30 88888.00 2015-02-14 17:33:29.904 045 15346.02 54.01 53535.41 88888.00 2015-02-14 17:33:30.404 045 15346.04 54.01 53535.35 88888.00 2015-02-14 17:33:30.904 045 15346.11 54.04 53535.34 88888.00 2015-02-14 17:33:31.404 045 15346.13 54.08 53535.34 88888.00 2015-02-14 17:33:31.904 045 15346.18 54.07 53535.32 88888.00 2015-02-14 17:33:32.404 045 15346.20 54.01 53535.32 88888.00 2015-02-14 17:33:32.904 045 15346.13 53.99 53535.35 88888.00 2015-02-14 17:33:33.404 045 15346.05 53.99 53535.35 88888.00 2015-02-14 17:33:33.904 045 15346.08 53.98 53535.31 88888.00 2015-02-14 17:33:34.404 045 15346.03 53.97 53535.30 88888.00 2015-02-14 17:33:34.904 045 15346.02 54.00 53535.25 88888.00 2015-02-14 17:33:35.404 045 15346.02 53.98 53535.22 88888.00 2015-02-14 17:33:35.904 045 15346.04 53.98 53535.29 88888.00 2015-02-14 17:33:36.404 045 15346.03 53.98 53535.31 88888.00 2015-02-14 17:33:36.904 045 15346.02 53.98 53535.28 88888.00 2015-02-14 17:33:37.404 045 15346.03 54.04 53535.33 88888.00 2015-02-14 17:33:37.904 045 15346.04 53.99 53535.36 88888.00 2015-02-14 17:33:38.404 045 15346.01 54.00 53535.34 88888.00 2015-02-14 17:33:38.904 045 15346.01 53.95 53535.28 88888.00 2015-02-14 17:33:39.404 045 15346.04 53.97 53535.35 88888.00 2015-02-14 17:33:39.904 045 15346.06 54.01 53535.33 88888.00 2015-02-14 17:33:40.404 045 15346.08 53.99 53535.35 88888.00 2015-02-14 17:33:40.904 045 15346.07 54.03 53535.30 88888.00 2015-02-14 17:33:41.404 045 15346.09 53.97 53535.33 88888.00 2015-02-14 17:33:41.904 045 15346.12 53.95 53535.29 88888.00 2015-02-14 17:33:42.404 045 15346.15 53.97 53535.32 88888.00 2015-02-14 17:33:42.904 045 15346.16 53.89 53535.28 88888.00 2015-02-14 17:33:43.404 045 15346.14 53.90 53535.32 88888.00 2015-02-14 17:33:43.904 045 15346.21 53.89 53535.29 88888.00 2015-02-14 17:33:44.404 045 15346.16 53.91 53535.28 88888.00 2015-02-14 17:33:44.904 045 15346.16 53.88 53535.34 88888.00 2015-02-14 17:33:45.404 045 15346.14 53.81 53535.34 88888.00 2015-02-14 17:33:45.904 045 15346.16 53.83 53535.37 88888.00 2015-02-14 17:33:46.404 045 15346.17 53.88 53535.35 88888.00 2015-02-14 17:33:46.904 045 15346.24 53.91 53535.32 88888.00 2015-02-14 17:33:47.404 045 15346.25 53.88 53535.31 88888.00 2015-02-14 17:33:47.904 045 15346.22 53.92 53535.34 88888.00 2015-02-14 17:33:48.404 045 15346.23 53.90 53535.32 88888.00 2015-02-14 17:33:48.904 045 15346.23 53.89 53535.35 88888.00 2015-02-14 17:33:49.404 045 15346.21 53.91 53535.32 88888.00 2015-02-14 17:33:49.904 045 15346.25 53.83 53535.38 88888.00 2015-02-14 17:33:50.404 045 15346.18 53.83 53535.29 88888.00 2015-02-14 17:33:50.904 045 15346.15 53.81 53535.36 88888.00 2015-02-14 17:33:51.404 045 15346.12 53.81 53535.33 88888.00 2015-02-14 17:33:51.904 045 15346.15 53.74 53535.39 88888.00 2015-02-14 17:33:52.404 045 15346.16 53.74 53535.25 88888.00 2015-02-14 17:33:52.904 045 15346.15 53.75 53535.32 88888.00 2015-02-14 17:33:53.404 045 15346.12 53.70 53535.25 88888.00 2015-02-14 17:33:53.904 045 15346.08 53.75 53535.34 88888.00 2015-02-14 17:33:54.404 045 15346.13 53.78 53535.30 88888.00 2015-02-14 17:33:54.904 045 15346.13 53.80 53535.34 88888.00 2015-02-14 17:33:55.404 045 15346.12 53.79 53535.31 88888.00 2015-02-14 17:33:55.904 045 15346.15 53.80 53535.35 88888.00 2015-02-14 17:33:56.404 045 15346.20 53.74 53535.37 88888.00 2015-02-14 17:33:56.904 045 15346.17 53.74 53535.33 88888.00 2015-02-14 17:33:57.404 045 15346.16 53.78 53535.40 88888.00 2015-02-14 17:33:57.904 045 15346.13 53.75 53535.42 88888.00 2015-02-14 17:33:58.404 045 15346.15 53.83 53535.40 88888.00 2015-02-14 17:33:58.904 045 15346.13 53.86 53535.33 88888.00 2015-02-14 17:33:59.404 045 15346.16 53.89 53535.36 88888.00 2015-02-14 17:33:59.904 045 15346.21 53.86 53535.33 88888.00 2015-02-14 17:34:00.404 045 15346.23 53.83 53535.39 88888.00 2015-02-14 17:34:00.904 045 15346.21 53.84 53535.32 88888.00 2015-02-14 17:34:01.404 045 15346.22 53.86 53535.43 88888.00 2015-02-14 17:34:01.904 045 15346.31 53.88 53535.38 88888.00 2015-02-14 17:34:02.404 045 15346.31 53.83 53535.40 88888.00 2015-02-14 17:34:02.904 045 15346.29 53.81 53535.36 88888.00 2015-02-14 17:34:03.404 045 15346.31 53.73 53535.42 88888.00 2015-02-14 17:34:03.904 045 15346.30 53.74 53535.36 88888.00 2015-02-14 17:34:04.404 045 15346.30 53.73 53535.40 88888.00 2015-02-14 17:34:04.904 045 15346.29 53.71 53535.36 88888.00 2015-02-14 17:34:05.404 045 15346.25 53.73 53535.39 88888.00 2015-02-14 17:34:05.904 045 15346.29 53.71 53535.35 88888.00 2015-02-14 17:34:06.404 045 15346.29 53.69 53535.41 88888.00 2015-02-14 17:34:06.904 045 15346.29 53.60 53535.42 88888.00 2015-02-14 17:34:07.404 045 15346.29 53.60 53535.43 88888.00 2015-02-14 17:34:07.904 045 15346.31 53.62 53535.40 88888.00 2015-02-14 17:34:08.404 045 15346.32 53.66 53535.38 88888.00 2015-02-14 17:34:08.904 045 15346.32 53.64 53535.43 88888.00 2015-02-14 17:34:09.404 045 15346.31 53.66 53535.45 88888.00 2015-02-14 17:34:09.904 045 15346.41 53.66 53535.52 88888.00 2015-02-14 17:34:10.404 045 15346.42 53.67 53535.41 88888.00 2015-02-14 17:34:10.904 045 15346.42 53.60 53535.45 88888.00 2015-02-14 17:34:11.404 045 15346.40 53.61 53535.41 88888.00 2015-02-14 17:34:11.904 045 15346.43 53.64 53535.52 88888.00 2015-02-14 17:34:12.404 045 15346.40 53.64 53535.51 88888.00 2015-02-14 17:34:12.904 045 15346.48 53.61 53535.59 88888.00 2015-02-14 17:34:13.404 045 15346.48 53.63 53535.49 88888.00 2015-02-14 17:34:13.904 045 15346.49 53.62 53535.54 88888.00 2015-02-14 17:34:14.404 045 15346.48 53.66 53535.49 88888.00 2015-02-14 17:34:14.904 045 15346.50 53.65 53535.53 88888.00 2015-02-14 17:34:15.404 045 15346.50 53.64 53535.55 88888.00 2015-02-14 17:34:15.904 045 15346.49 53.64 53535.55 88888.00 2015-02-14 17:34:16.404 045 15346.45 53.65 53535.53 88888.00 2015-02-14 17:34:16.904 045 15346.45 53.65 53535.52 88888.00 2015-02-14 17:34:17.404 045 15346.52 53.63 53535.55 88888.00 2015-02-14 17:34:17.904 045 15346.49 53.67 53535.52 88888.00 2015-02-14 17:34:18.404 045 15346.49 53.62 53535.60 88888.00 2015-02-14 17:34:18.904 045 15346.44 53.62 53535.53 88888.00 2015-02-14 17:34:19.404 045 15346.44 53.58 53535.61 88888.00 2015-02-14 17:34:19.904 045 15346.44 53.62 53535.54 88888.00 2015-02-14 17:34:20.404 045 15346.43 53.62 53535.53 88888.00 2015-02-14 17:34:20.904 045 15346.40 53.61 53535.40 88888.00 2015-02-14 17:34:21.404 045 15346.40 53.57 53535.47 88888.00 2015-02-14 17:34:21.904 045 15346.41 53.55 53535.43 88888.00 2015-02-14 17:34:22.404 045 15346.44 53.55 53535.53 88888.00 2015-02-14 17:34:22.904 045 15346.45 53.60 53535.48 88888.00 2015-02-14 17:34:23.404 045 15346.45 53.56 53535.50 88888.00 2015-02-14 17:34:23.904 045 15346.43 53.62 53535.48 88888.00 2015-02-14 17:34:24.404 045 15346.44 53.57 53535.54 88888.00 2015-02-14 17:34:24.904 045 15346.43 53.54 53535.51 88888.00 2015-02-14 17:34:25.404 045 15346.42 53.54 53535.52 88888.00 2015-02-14 17:34:25.904 045 15346.41 53.63 53535.52 88888.00 2015-02-14 17:34:26.404 045 15346.45 53.61 53535.56 88888.00 2015-02-14 17:34:26.904 045 15346.48 53.61 53535.58 88888.00 2015-02-14 17:34:27.404 045 15346.41 53.57 53535.57 88888.00 2015-02-14 17:34:27.904 045 15346.41 53.60 53535.58 88888.00 2015-02-14 17:34:28.404 045 15346.48 53.56 53535.48 88888.00 2015-02-14 17:34:28.904 045 15346.49 53.56 53535.50 88888.00 2015-02-14 17:34:29.404 045 15346.48 53.54 53535.42 88888.00 2015-02-14 17:34:29.904 045 15346.48 53.58 53535.50 88888.00 2015-02-14 17:34:30.404 045 15346.42 53.52 53535.44 88888.00 2015-02-14 17:34:30.904 045 15346.45 53.54 53535.52 88888.00 2015-02-14 17:34:31.404 045 15346.48 53.55 53535.45 88888.00 2015-02-14 17:34:31.904 045 15346.49 53.61 53535.53 88888.00 2015-02-14 17:34:32.404 045 15346.43 53.56 53535.50 88888.00 2015-02-14 17:34:32.904 045 15346.45 53.57 53535.55 88888.00 2015-02-14 17:34:33.404 045 15346.44 53.54 53535.48 88888.00 2015-02-14 17:34:33.904 045 15346.47 53.57 53535.49 88888.00 2015-02-14 17:34:34.404 045 15346.49 53.57 53535.42 88888.00 2015-02-14 17:34:34.904 045 15346.43 53.58 53535.41 88888.00 2015-02-14 17:34:35.404 045 15346.43 53.54 53535.37 88888.00 2015-02-14 17:34:35.904 045 15346.39 53.55 53535.27 88888.00 2015-02-14 17:34:36.404 045 15346.40 53.54 53535.22 88888.00 2015-02-14 17:34:36.904 045 15346.36 53.49 53535.08 88888.00 2015-02-14 17:34:37.404 045 15346.38 53.52 53535.08 88888.00 2015-02-14 17:34:37.904 045 15346.31 53.51 53534.91 88888.00 2015-02-14 17:34:38.404 045 15346.24 53.54 53534.84 88888.00 2015-02-14 17:34:38.904 045 15346.18 53.53 53534.69 88888.00 2015-02-14 17:34:39.404 045 15346.09 53.54 53534.46 88888.00 2015-02-14 17:34:39.904 045 15345.99 53.72 53534.40 88888.00 2015-02-14 17:34:40.404 045 15345.90 53.90 53534.11 88888.00 2015-02-14 17:34:40.904 045 15345.84 54.16 53534.02 88888.00 2015-02-14 17:34:41.404 045 15345.96 54.40 53534.02 88888.00 2015-02-14 17:34:41.904 045 15346.09 54.67 53533.93 88888.00 2015-02-14 17:34:42.404 045 15346.16 54.78 53534.09 88888.00 2015-02-14 17:34:42.904 045 15346.29 54.77 53534.27 88888.00 2015-02-14 17:34:43.404 045 15346.31 54.66 53534.19 88888.00 2015-02-14 17:34:43.904 045 15346.36 54.62 53534.18 88888.00 2015-02-14 17:34:44.404 045 15346.45 54.61 53534.34 88888.00 2015-02-14 17:34:44.904 045 15346.47 54.67 53534.41 88888.00 2015-02-14 17:34:45.404 045 15346.48 54.70 53534.30 88888.00 2015-02-14 17:34:45.904 045 15346.52 54.72 53534.37 88888.00 2015-02-14 17:34:46.404 045 15346.56 54.62 53534.46 88888.00 2015-02-14 17:34:46.904 045 15346.60 54.53 53534.36 88888.00 2015-02-14 17:34:47.404 045 15346.53 54.56 53534.40 88888.00 2015-02-14 17:34:47.904 045 15346.52 54.58 53534.52 88888.00 2015-02-14 17:34:48.404 045 15346.53 54.55 53534.41 88888.00 2015-02-14 17:34:48.904 045 15346.58 54.53 53534.38 88888.00 2015-02-14 17:34:49.404 045 15346.59 54.59 53534.51 88888.00 2015-02-14 17:34:49.904 045 15346.54 54.62 53534.41 88888.00 2015-02-14 17:34:50.404 045 15346.56 54.59 53534.35 88888.00 2015-02-14 17:34:50.904 045 15346.58 54.62 53534.47 88888.00 2015-02-14 17:34:51.404 045 15346.54 54.62 53534.50 88888.00 2015-02-14 17:34:51.904 045 15346.52 54.56 53534.38 88888.00 2015-02-14 17:34:52.404 045 15346.51 54.56 53534.47 88888.00 2015-02-14 17:34:52.904 045 15346.58 54.57 53534.58 88888.00 2015-02-14 17:34:53.404 045 15346.61 54.58 53534.48 88888.00 2015-02-14 17:34:53.904 045 15346.58 54.62 53534.43 88888.00 2015-02-14 17:34:54.404 045 15346.60 54.66 53534.50 88888.00 2015-02-14 17:34:54.904 045 15346.60 54.70 53534.39 88888.00 2015-02-14 17:34:55.404 045 15346.54 54.69 53534.40 88888.00 2015-02-14 17:34:55.904 045 15346.61 54.70 53534.52 88888.00 2015-02-14 17:34:56.404 045 15346.67 54.64 53534.50 88888.00 2015-02-14 17:34:56.904 045 15346.58 54.58 53534.36 88888.00 2015-02-14 17:34:57.404 045 15346.59 54.60 53534.43 88888.00 2015-02-14 17:34:57.904 045 15346.61 54.67 53534.54 88888.00 2015-02-14 17:34:58.404 045 15346.60 54.70 53534.47 88888.00 2015-02-14 17:34:58.904 045 15346.58 54.70 53534.44 88888.00 2015-02-14 17:34:59.404 045 15346.65 54.68 53534.49 88888.00 2015-02-14 17:34:59.904 045 15346.67 54.66 53534.43 88888.00 2015-02-14 17:35:00.404 045 15346.65 54.66 53534.35 88888.00 2015-02-14 17:35:00.904 045 15346.62 54.67 53534.51 88888.00 2015-02-14 17:35:01.404 045 15346.66 54.68 53534.55 88888.00 2015-02-14 17:35:01.904 045 15346.60 54.58 53534.40 88888.00 2015-02-14 17:35:02.404 045 15346.57 54.52 53534.51 88888.00 2015-02-14 17:35:02.904 045 15346.57 54.65 53534.56 88888.00 2015-02-14 17:35:03.404 045 15346.58 54.73 53534.44 88888.00 2015-02-14 17:35:03.904 045 15346.60 54.70 53534.50 88888.00 2015-02-14 17:35:04.404 045 15346.67 54.65 53534.58 88888.00 2015-02-14 17:35:04.904 045 15346.68 54.65 53534.44 88888.00 2015-02-14 17:35:05.404 045 15346.68 54.64 53534.41 88888.00 2015-02-14 17:35:05.904 045 15346.67 54.66 53534.56 88888.00 2015-02-14 17:35:06.404 045 15346.62 54.61 53534.53 88888.00 2015-02-14 17:35:06.904 045 15346.58 54.55 53534.44 88888.00 2015-02-14 17:35:07.404 045 15346.58 54.59 53534.53 88888.00 2015-02-14 17:35:07.904 045 15346.66 54.66 53534.58 88888.00 2015-02-14 17:35:08.404 045 15346.65 54.68 53534.42 88888.00 2015-02-14 17:35:08.904 045 15346.65 54.64 53534.43 88888.00 2015-02-14 17:35:09.404 045 15346.65 54.60 53534.50 88888.00 2015-02-14 17:35:09.904 045 15346.63 54.58 53534.43 88888.00 2015-02-14 17:35:10.404 045 15346.61 54.58 53534.41 88888.00 2015-02-14 17:35:10.904 045 15346.58 54.56 53534.53 88888.00 2015-02-14 17:35:11.404 045 15346.62 54.48 53534.51 88888.00 2015-02-14 17:35:11.904 045 15346.59 54.48 53534.40 88888.00 2015-02-14 17:35:12.404 045 15346.59 54.52 53534.53 88888.00 2015-02-14 17:35:12.904 045 15346.60 54.56 53534.58 88888.00 2015-02-14 17:35:13.404 045 15346.60 54.56 53534.44 88888.00 2015-02-14 17:35:13.904 045 15346.65 54.52 53534.41 88888.00 2015-02-14 17:35:14.404 045 15346.70 54.51 53534.51 88888.00 2015-02-14 17:35:14.904 045 15346.67 54.57 53534.44 88888.00 2015-02-14 17:35:15.404 045 15346.70 54.60 53534.39 88888.00 2015-02-14 17:35:15.904 045 15346.68 54.55 53534.47 88888.00 2015-02-14 17:35:16.404 045 15346.74 54.52 53534.47 88888.00 2015-02-14 17:35:16.904 045 15346.67 54.50 53534.39 88888.00 2015-02-14 17:35:17.404 045 15346.63 54.52 53534.46 88888.00 2015-02-14 17:35:17.904 045 15346.65 54.50 53534.60 88888.00 2015-02-14 17:35:18.404 045 15346.63 54.46 53534.52 88888.00 2015-02-14 17:35:18.904 045 15346.58 54.44 53534.43 88888.00 2015-02-14 17:35:19.404 045 15346.63 54.46 53534.57 88888.00 2015-02-14 17:35:19.904 045 15346.61 54.53 53534.50 88888.00 2015-02-14 17:35:20.404 045 15346.58 54.53 53534.41 88888.00 2015-02-14 17:35:20.904 045 15346.65 54.50 53534.53 88888.00 2015-02-14 17:35:21.404 045 15346.66 54.51 53534.56 88888.00 2015-02-14 17:35:21.904 045 15346.63 54.56 53534.53 88888.00 2015-02-14 17:35:22.404 045 15346.63 54.53 53534.67 88888.00 2015-02-14 17:35:22.904 045 15346.67 54.46 53534.63 88888.00 2015-02-14 17:35:23.404 045 15346.67 54.46 53534.61 88888.00 2015-02-14 17:35:23.904 045 15346.67 54.47 53534.74 88888.00 2015-02-14 17:35:24.404 045 15346.68 54.48 53534.68 88888.00 2015-02-14 17:35:24.904 045 15346.66 54.46 53534.51 88888.00 2015-02-14 17:35:25.404 045 15346.68 54.49 53534.65 88888.00 2015-02-14 17:35:25.904 045 15346.72 54.56 53534.73 88888.00 2015-02-14 17:35:26.404 045 15346.74 54.55 53534.64 88888.00 2015-02-14 17:35:26.904 045 15346.72 54.50 53534.69 88888.00 2015-02-14 17:35:27.404 045 15346.76 54.44 53534.74 88888.00 2015-02-14 17:35:27.904 045 15346.72 54.48 53534.59 88888.00 2015-02-14 17:35:28.404 045 15346.70 54.43 53534.63 88888.00 2015-02-14 17:35:28.904 045 15346.75 54.39 53534.77 88888.00 2015-02-14 17:35:29.404 045 15346.72 54.41 53534.65 88888.00 2015-02-14 17:35:29.904 045 15346.63 54.40 53534.61 88888.00 2015-02-14 17:35:30.404 045 15346.65 54.44 53534.72 88888.00 2015-02-14 17:35:30.904 045 15346.62 54.43 53534.64 88888.00 2015-02-14 17:35:31.404 045 15346.60 54.39 53534.59 88888.00 2015-02-14 17:35:31.904 045 15346.62 54.42 53534.75 88888.00 2015-02-14 17:35:32.404 045 15346.59 54.42 53534.69 88888.00 2015-02-14 17:35:32.904 045 15346.54 54.43 53534.62 88888.00 2015-02-14 17:35:33.404 045 15346.58 54.44 53534.73 88888.00 2015-02-14 17:35:33.904 045 15346.62 54.48 53534.68 88888.00 2015-02-14 17:35:34.404 045 15346.63 54.49 53534.65 88888.00 2015-02-14 17:35:34.904 045 15346.67 54.50 53534.73 88888.00 2015-02-14 17:35:35.404 045 15346.65 54.51 53534.63 88888.00 2015-02-14 17:35:35.904 045 15346.67 54.50 53534.61 88888.00 2015-02-14 17:35:36.404 045 15346.70 54.44 53534.70 88888.00 2015-02-14 17:35:36.904 045 15346.63 54.35 53534.60 88888.00 2015-02-14 17:35:37.404 045 15346.54 54.35 53534.57 88888.00 2015-02-14 17:35:37.904 045 15346.56 54.40 53534.72 88888.00 2015-02-14 17:35:38.404 045 15346.58 54.39 53534.67 88888.00 2015-02-14 17:35:38.904 045 15346.59 54.35 53534.51 88888.00 2015-02-14 17:35:39.404 045 15346.63 54.32 53534.61 88888.00 2015-02-14 17:35:39.904 045 15346.65 54.34 53534.62 88888.00 2015-02-14 17:35:40.404 045 15346.65 54.36 53534.48 88888.00 2015-02-14 17:35:40.904 045 15346.61 54.34 53534.56 88888.00 2015-02-14 17:35:41.404 045 15346.67 54.36 53534.62 88888.00 2015-02-14 17:35:41.904 045 15346.60 54.43 53534.55 88888.00 2015-02-14 17:35:42.404 045 15346.60 54.39 53534.68 88888.00 2015-02-14 17:35:42.904 045 15346.66 54.34 53534.70 88888.00 2015-02-14 17:35:43.404 045 15346.62 54.36 53534.59 88888.00 2015-02-14 17:35:43.904 045 15346.58 54.44 53534.69 88888.00 2015-02-14 17:35:44.404 045 15346.63 54.35 53534.72 88888.00 2015-02-14 17:35:44.904 045 15346.67 54.27 53534.56 88888.00 2015-02-14 17:35:45.404 045 15346.59 54.26 53534.55 88888.00 2015-02-14 17:35:45.904 045 15346.56 54.34 53534.67 88888.00 2015-02-14 17:35:46.404 045 15346.52 54.31 53534.58 88888.00 2015-02-14 17:35:46.904 045 15346.53 54.30 53534.60 88888.00 2015-02-14 17:35:47.404 045 15346.58 54.35 53534.74 88888.00 2015-02-14 17:35:47.904 045 15346.56 54.35 53534.63 88888.00 2015-02-14 17:35:48.404 045 15346.48 54.30 53534.60 88888.00 2015-02-14 17:35:48.904 045 15346.52 54.35 53534.71 88888.00 2015-02-14 17:35:49.404 045 15346.57 54.44 53534.63 88888.00 2015-02-14 17:35:49.904 045 15346.52 54.44 53534.60 88888.00 2015-02-14 17:35:50.404 045 15346.53 54.33 53534.74 88888.00 2015-02-14 17:35:50.904 045 15346.52 54.32 53534.65 88888.00 2015-02-14 17:35:51.404 045 15346.50 54.38 53534.60 88888.00 2015-02-14 17:35:51.904 045 15346.49 54.35 53534.71 88888.00 2015-02-14 17:35:52.404 045 15346.54 54.27 53534.67 88888.00 2015-02-14 17:35:52.904 045 15346.51 54.25 53534.59 88888.00 2015-02-14 17:35:53.404 045 15346.49 54.31 53534.69 88888.00 2015-02-14 17:35:53.904 045 15346.52 54.26 53534.62 88888.00 2015-02-14 17:35:54.404 045 15346.45 54.23 53534.57 88888.00 2015-02-14 17:35:54.904 045 15346.51 54.22 53534.65 88888.00 2015-02-14 17:35:55.404 045 15346.53 54.23 53534.61 88888.00 2015-02-14 17:35:55.904 045 15346.56 54.25 53534.55 88888.00 2015-02-14 17:35:56.404 045 15346.61 54.21 53534.65 88888.00 2015-02-14 17:35:56.904 045 15346.58 54.31 53534.63 88888.00 2015-02-14 17:35:57.404 045 15346.53 54.38 53534.58 88888.00 2015-02-14 17:35:57.904 045 15346.58 54.39 53534.69 88888.00 2015-02-14 17:35:58.404 045 15346.58 54.39 53534.67 88888.00 2015-02-14 17:35:58.904 045 15346.53 54.46 53534.55 88888.00 2015-02-14 17:35:59.404 045 15346.57 54.44 53534.68 88888.00 2015-02-14 17:35:59.904 045 15346.58 54.35 53534.64 88888.00 2015-02-14 17:36:00.404 045 15346.56 54.30 53534.52 88888.00 2015-02-14 17:36:00.904 045 15346.58 54.34 53534.63 88888.00 2015-02-14 17:36:01.404 045 15346.60 54.33 53534.59 88888.00 2015-02-14 17:36:01.904 045 15346.52 54.30 53534.49 88888.00 2015-02-14 17:36:02.404 045 15346.43 54.36 53534.59 88888.00 2015-02-14 17:36:02.904 045 15346.43 54.39 53534.65 88888.00 2015-02-14 17:36:03.404 045 15346.44 54.39 53534.50 88888.00 2015-02-14 17:36:03.904 045 15346.48 54.35 53534.57 88888.00 2015-02-14 17:36:04.404 045 15346.52 54.40 53534.64 88888.00 2015-02-14 17:36:04.904 045 15346.57 54.43 53534.53 88888.00 2015-02-14 17:36:05.404 045 15346.57 54.43 53534.58 88888.00 2015-02-14 17:36:05.904 045 15346.58 54.42 53534.65 88888.00 2015-02-14 17:36:06.404 045 15346.58 54.44 53534.58 88888.00 2015-02-14 17:36:06.904 045 15346.49 54.42 53534.60 88888.00 2015-02-14 17:36:07.404 045 15346.54 54.42 53534.71 88888.00 2015-02-14 17:36:07.904 045 15346.53 54.38 53534.60 88888.00 2015-02-14 17:36:08.404 045 15346.50 54.34 53534.63 88888.00 2015-02-14 17:36:08.904 045 15346.49 54.35 53534.72 88888.00 2015-02-14 17:36:09.404 045 15346.43 54.38 53534.61 88888.00 2015-02-14 17:36:09.904 045 15346.44 54.41 53534.67 88888.00 2015-02-14 17:36:10.404 045 15346.47 54.43 53534.70 88888.00 2015-02-14 17:36:10.904 045 15346.50 54.44 53534.59 88888.00 2015-02-14 17:36:11.404 045 15346.52 54.40 53534.63 88888.00 2015-02-14 17:36:11.904 045 15346.53 54.36 53534.60 88888.00 2015-02-14 17:36:12.404 045 15346.48 54.41 53534.55 88888.00 2015-02-14 17:36:12.904 045 15346.51 54.38 53534.69 88888.00 2015-02-14 17:36:13.404 045 15346.52 54.32 53534.70 88888.00 2015-02-14 17:36:13.904 045 15346.48 54.30 53534.59 88888.00 2015-02-14 17:36:14.404 045 15346.52 54.38 53534.68 88888.00 2015-02-14 17:36:14.904 045 15346.52 54.38 53534.60 88888.00 2015-02-14 17:36:15.404 045 15346.49 54.34 53534.49 88888.00 2015-02-14 17:36:15.904 045 15346.57 54.34 53534.62 88888.00 2015-02-14 17:36:16.404 045 15346.60 54.35 53534.61 88888.00 2015-02-14 17:36:16.904 045 15346.60 54.40 53534.50 88888.00 2015-02-14 17:36:17.404 045 15346.62 54.35 53534.63 88888.00 2015-02-14 17:36:17.904 045 15346.66 54.33 53534.68 88888.00 2015-02-14 17:36:18.404 045 15346.66 54.38 53534.59 88888.00 2015-02-14 17:36:18.904 045 15346.63 54.36 53534.61 88888.00 2015-02-14 17:36:19.404 045 15346.70 54.33 53534.68 88888.00 2015-02-14 17:36:19.904 045 15346.63 54.30 53534.51 88888.00 2015-02-14 17:36:20.404 045 15346.62 54.31 53534.51 88888.00 2015-02-14 17:36:20.904 045 15346.67 54.29 53534.63 88888.00 2015-02-14 17:36:21.404 045 15346.63 54.26 53534.51 88888.00 2015-02-14 17:36:21.904 045 15346.60 54.31 53534.50 88888.00 2015-02-14 17:36:22.404 045 15346.57 54.31 53534.63 88888.00 2015-02-14 17:36:22.904 045 15346.58 54.30 53534.54 88888.00 2015-02-14 17:36:23.404 045 15346.62 54.30 53534.54 88888.00 2015-02-14 17:36:23.904 045 15346.67 54.34 53534.67 88888.00 2015-02-14 17:36:24.404 045 15346.67 54.38 53534.56 88888.00 2015-02-14 17:36:24.904 045 15346.65 54.38 53534.43 88888.00 2015-02-14 17:36:25.404 045 15346.65 54.31 53534.53 88888.00 2015-02-14 17:36:25.904 045 15346.69 54.30 53534.56 88888.00 2015-02-14 17:36:26.404 045 15346.67 54.32 53534.50 88888.00 2015-02-14 17:36:26.904 045 15346.63 54.35 53534.48 88888.00 2015-02-14 17:36:27.404 045 15346.69 54.33 53534.58 88888.00 2015-02-14 17:36:27.904 045 15346.68 54.38 53534.49 88888.00 2015-02-14 17:36:28.404 045 15346.67 54.38 53534.50 88888.00 2015-02-14 17:36:28.904 045 15346.69 54.35 53534.56 88888.00 2015-02-14 17:36:29.404 045 15346.77 54.26 53534.50 88888.00 2015-02-14 17:36:29.904 045 15346.76 54.30 53534.39 88888.00 2015-02-14 17:36:30.404 045 15346.79 54.36 53534.55 88888.00 2015-02-14 17:36:30.904 045 15346.84 54.33 53534.67 88888.00 2015-02-14 17:36:31.404 045 15346.85 54.31 53534.55 88888.00 2015-02-14 17:36:31.904 045 15346.79 54.35 53534.51 88888.00 2015-02-14 17:36:32.404 045 15346.78 54.42 53534.63 88888.00 2015-02-14 17:36:32.904 045 15346.81 54.43 53534.62 88888.00 2015-02-14 17:36:33.404 045 15346.74 54.33 53534.44 88888.00 2015-02-14 17:36:33.904 045 15346.71 54.26 53534.46 88888.00 2015-02-14 17:36:34.404 045 15346.78 54.25 53534.57 88888.00 2015-02-14 17:36:34.904 045 15346.78 54.32 53534.53 88888.00 2015-02-14 17:36:35.404 045 15346.76 54.32 53534.48 88888.00 2015-02-14 17:36:35.904 045 15346.79 54.30 53534.58 88888.00 2015-02-14 17:36:36.404 045 15346.86 54.32 53534.63 88888.00 2015-02-14 17:36:36.904 045 15346.85 54.31 53534.53 88888.00 2015-02-14 17:36:37.404 045 15346.85 54.29 53534.51 88888.00 2015-02-14 17:36:37.904 045 15346.83 54.29 53534.60 88888.00 2015-02-14 17:36:38.404 045 15346.83 54.30 53534.57 88888.00 2015-02-14 17:36:38.904 045 15346.80 54.34 53534.50 88888.00 2015-02-14 17:36:39.404 045 15346.86 54.34 53534.54 88888.00 2015-02-14 17:36:39.904 045 15346.85 54.35 53534.62 88888.00 2015-02-14 17:36:40.404 045 15346.81 54.42 53534.56 88888.00 2015-02-14 17:36:40.904 045 15346.83 54.40 53534.53 88888.00 2015-02-14 17:36:41.404 045 15346.85 54.32 53534.63 88888.00 2015-02-14 17:36:41.904 045 15346.86 54.36 53534.63 88888.00 2015-02-14 17:36:42.404 045 15346.85 54.32 53534.54 88888.00 2015-02-14 17:36:42.904 045 15346.86 54.31 53534.60 88888.00 2015-02-14 17:36:43.404 045 15346.83 54.31 53534.70 88888.00 2015-02-14 17:36:43.904 045 15346.78 54.27 53534.64 88888.00 2015-02-14 17:36:44.404 045 15346.77 54.25 53534.59 88888.00 2015-02-14 17:36:44.904 045 15346.80 54.18 53534.70 88888.00 2015-02-14 17:36:45.404 045 15346.76 54.22 53534.64 88888.00 2015-02-14 17:36:45.904 045 15346.75 54.26 53534.54 88888.00 2015-02-14 17:36:46.404 045 15346.77 54.24 53534.62 88888.00 2015-02-14 17:36:46.904 045 15346.78 54.20 53534.73 88888.00 2015-02-14 17:36:47.404 045 15346.76 54.23 53534.64 88888.00 2015-02-14 17:36:47.904 045 15346.79 54.26 53534.60 88888.00 2015-02-14 17:36:48.404 045 15346.79 54.21 53534.70 88888.00 2015-02-14 17:36:48.904 045 15346.80 54.18 53534.61 88888.00 2015-02-14 17:36:49.404 045 15346.78 54.24 53534.55 88888.00 2015-02-14 17:36:49.904 045 15346.78 54.22 53534.73 88888.00 2015-02-14 17:36:50.404 045 15346.79 54.16 53534.73 88888.00 2015-02-14 17:36:50.904 045 15346.70 54.18 53534.62 88888.00 2015-02-14 17:36:51.404 045 15346.69 54.18 53534.75 88888.00 2015-02-14 17:36:51.904 045 15346.68 54.13 53534.70 88888.00 2015-02-14 17:36:52.404 045 15346.67 54.09 53534.61 88888.00 2015-02-14 17:36:52.904 045 15346.68 54.16 53534.70 88888.00 2015-02-14 17:36:53.404 045 15346.76 54.16 53534.69 88888.00 2015-02-14 17:36:53.904 045 15346.77 54.13 53534.64 88888.00 2015-02-14 17:36:54.404 045 15346.68 54.14 53534.75 88888.00 2015-02-14 17:36:54.904 045 15346.76 54.17 53534.80 88888.00 2015-02-14 17:36:55.404 045 15346.72 54.13 53534.65 88888.00 2015-02-14 17:36:55.904 045 15346.70 54.09 53534.67 88888.00 2015-02-14 17:36:56.404 045 15346.75 54.10 53534.72 88888.00 2015-02-14 17:36:56.904 045 15346.72 54.12 53534.55 88888.00 2015-02-14 17:36:57.404 045 15346.68 54.08 53534.63 88888.00 2015-02-14 17:36:57.904 045 15346.69 54.09 53534.72 88888.00 2015-02-14 17:36:58.404 045 15346.66 54.09 53534.58 88888.00 2015-02-14 17:36:58.904 045 15346.69 54.06 53534.65 88888.00 2015-02-14 17:36:59.404 045 15346.69 54.09 53534.71 88888.00 2015-02-14 17:36:59.904 045 15346.70 54.08 53534.65 88888.00 2015-02-14 17:37:00.404 045 15346.72 54.12 53534.70 88888.00 2015-02-14 17:37:00.904 045 15346.76 54.13 53534.74 88888.00 2015-02-14 17:37:01.404 045 15346.76 54.15 53534.72 88888.00 2015-02-14 17:37:01.904 045 15346.78 54.16 53534.73 88888.00 2015-02-14 17:37:02.404 045 15346.85 54.17 53534.82 88888.00 2015-02-14 17:37:02.904 045 15346.89 54.18 53534.74 88888.00 2015-02-14 17:37:03.404 045 15346.84 54.20 53534.74 88888.00 2015-02-14 17:37:03.904 045 15346.80 54.15 53534.82 88888.00 2015-02-14 17:37:04.404 045 15346.77 54.18 53534.69 88888.00 2015-02-14 17:37:04.904 045 15346.78 54.29 53534.69 88888.00 2015-02-14 17:37:05.404 045 15346.80 54.21 53534.81 88888.00 2015-02-14 17:37:05.904 045 15346.84 54.15 53534.67 88888.00 2015-02-14 17:37:06.404 045 15346.85 54.09 53534.64 88888.00 2015-02-14 17:37:06.904 045 15346.86 54.07 53534.78 88888.00 2015-02-14 17:37:07.404 045 15346.83 54.05 53534.74 88888.00 2015-02-14 17:37:07.904 045 15346.83 54.16 53534.65 88888.00 2015-02-14 17:37:08.404 045 15346.84 54.18 53534.71 88888.00 2015-02-14 17:37:08.904 045 15346.86 54.16 53534.78 88888.00 2015-02-14 17:37:09.404 045 15346.83 54.18 53534.70 88888.00 2015-02-14 17:37:09.904 045 15346.78 54.20 53534.70 88888.00 2015-02-14 17:37:10.404 045 15346.85 54.12 53534.79 88888.00 2015-02-14 17:37:10.904 045 15346.85 54.07 53534.78 88888.00 2015-02-14 17:37:11.404 045 15346.83 54.14 53534.71 88888.00 2015-02-14 17:37:11.904 045 15346.86 54.09 53534.77 88888.00 2015-02-14 17:37:12.404 045 15346.85 54.13 53534.76 88888.00 2015-02-14 17:37:12.904 045 15346.81 54.17 53534.70 88888.00 2015-02-14 17:37:13.404 045 15346.85 54.13 53534.81 88888.00 2015-02-14 17:37:13.904 045 15346.89 54.07 53534.82 88888.00 2015-02-14 17:37:14.404 045 15346.92 54.12 53534.73 88888.00 2015-02-14 17:37:14.904 045 15346.87 54.09 53534.80 88888.00 2015-02-14 17:37:15.404 045 15346.92 54.04 53534.85 88888.00 2015-02-14 17:37:15.904 045 15346.87 54.14 53534.76 88888.00 2015-02-14 17:37:16.404 045 15346.87 54.16 53534.69 88888.00 2015-02-14 17:37:16.904 045 15346.92 54.09 53534.81 88888.00 2015-02-14 17:37:17.404 045 15346.90 54.10 53534.78 88888.00 2015-02-14 17:37:17.904 045 15346.88 54.09 53534.72 88888.00 2015-02-14 17:37:18.404 045 15346.88 54.04 53534.78 88888.00 2015-02-14 17:37:18.904 045 15346.90 54.08 53534.79 88888.00 2015-02-14 17:37:19.404 045 15346.90 54.13 53534.71 88888.00 2015-02-14 17:37:19.904 045 15346.93 54.08 53534.80 88888.00 2015-02-14 17:37:20.404 045 15346.93 54.01 53534.87 88888.00 2015-02-14 17:37:20.904 045 15346.88 54.00 53534.73 88888.00 2015-02-14 17:37:21.404 045 15346.93 54.00 53534.77 88888.00 2015-02-14 17:37:21.904 045 15346.96 54.01 53534.89 88888.00 2015-02-14 17:37:22.404 045 15346.93 54.01 53534.79 88888.00 2015-02-14 17:37:22.904 045 15346.88 53.98 53534.73 88888.00 2015-02-14 17:37:23.404 045 15346.95 53.97 53534.81 88888.00 2015-02-14 17:37:23.904 045 15346.95 53.99 53534.76 88888.00 2015-02-14 17:37:24.404 045 15346.90 53.95 53534.72 88888.00 2015-02-14 17:37:24.904 045 15346.93 53.99 53534.89 88888.00 2015-02-14 17:37:25.404 045 15346.92 54.03 53534.85 88888.00 2015-02-14 17:37:25.904 045 15346.87 53.98 53534.74 88888.00 2015-02-14 17:37:26.404 045 15346.87 53.96 53534.84 88888.00 2015-02-14 17:37:26.904 045 15346.90 53.94 53534.85 88888.00 2015-02-14 17:37:27.404 045 15346.87 53.86 53534.71 88888.00 2015-02-14 17:37:27.904 045 15346.87 53.87 53534.79 88888.00 2015-02-14 17:37:28.404 045 15346.86 53.89 53534.88 88888.00 2015-02-14 17:37:28.904 045 15346.87 53.83 53534.77 88888.00 2015-02-14 17:37:29.404 045 15346.84 53.82 53534.77 88888.00 2015-02-14 17:37:29.904 045 15346.85 53.84 53534.85 88888.00 2015-02-14 17:37:30.404 045 15346.84 53.82 53534.72 88888.00 2015-02-14 17:37:30.904 045 15346.85 53.83 53534.74 88888.00 2015-02-14 17:37:31.404 045 15346.89 53.80 53534.85 88888.00 2015-02-14 17:37:31.904 045 15346.84 53.80 53534.79 88888.00 2015-02-14 17:37:32.404 045 15346.81 53.82 53534.83 88888.00 2015-02-14 17:37:32.904 045 15346.84 53.79 53534.92 88888.00 2015-02-14 17:37:33.404 045 15346.85 53.83 53534.80 88888.00 2015-02-14 17:37:33.904 045 15346.77 53.89 53534.81 88888.00 2015-02-14 17:37:34.404 045 15346.78 53.84 53534.91 88888.00 2015-02-14 17:37:34.904 045 15346.79 53.89 53534.83 88888.00 2015-02-14 17:37:35.404 045 15346.84 53.95 53534.82 88888.00 2015-02-14 17:37:35.904 045 15346.79 53.86 53534.94 88888.00 2015-02-14 17:37:36.404 045 15346.80 53.87 53534.87 88888.00 2015-02-14 17:37:36.904 045 15346.78 53.84 53534.85 88888.00 2015-02-14 17:37:37.405 045 15346.78 53.84 53534.90 88888.00 2015-02-14 17:37:37.905 045 15346.76 53.90 53534.84 88888.00 2015-02-14 17:37:38.405 045 15346.76 53.90 53534.98 88888.00 2015-02-14 17:37:38.905 045 15346.68 53.91 53534.99 88888.00 2015-02-14 17:37:39.405 045 15346.67 53.96 53534.82 88888.00 2015-02-14 17:37:39.905 045 15346.76 53.95 53534.93 88888.00 2015-02-14 17:37:40.405 045 15346.79 53.94 53534.94 88888.00 2015-02-14 17:37:40.905 045 15346.79 53.98 53534.81 88888.00 2015-02-14 17:37:41.405 045 15346.83 53.95 53534.88 88888.00 2015-02-14 17:37:41.905 045 15346.83 53.97 53534.91 88888.00 2015-02-14 17:37:42.405 045 15346.79 54.00 53534.78 88888.00 2015-02-14 17:37:42.905 045 15346.83 53.98 53534.89 88888.00 2015-02-14 17:37:43.405 045 15346.85 53.96 53534.92 88888.00 2015-02-14 17:37:43.905 045 15346.80 53.99 53534.81 88888.00 2015-02-14 17:37:44.405 045 15346.86 53.94 53534.89 88888.00 2015-02-14 17:37:44.905 045 15346.90 53.96 53534.87 88888.00 2015-02-14 17:37:45.405 045 15346.93 53.97 53534.84 88888.00 2015-02-14 17:37:45.905 045 15346.87 53.97 53534.91 88888.00 2015-02-14 17:37:46.405 045 15346.85 54.00 53534.82 88888.00 2015-02-14 17:37:46.905 045 15346.81 53.99 53534.65 88888.00 2015-02-14 17:37:47.405 045 15346.84 53.94 53534.72 88888.00 2015-02-14 17:37:47.905 045 15346.87 53.96 53534.74 88888.00 2015-02-14 17:37:48.405 045 15346.85 53.94 53534.56 88888.00 2015-02-14 17:37:48.905 045 15346.77 53.81 53534.43 88888.00 2015-02-14 17:37:49.405 045 15346.76 53.81 53534.46 88888.00 2015-02-14 17:37:49.905 045 15346.68 53.81 53534.30 88888.00 2015-02-14 17:37:50.405 045 15346.53 53.80 53534.02 88888.00 2015-02-14 17:37:50.905 045 15346.45 53.90 53533.94 88888.00 2015-02-14 17:37:51.405 045 15346.32 54.15 53533.83 88888.00 2015-02-14 17:37:51.905 045 15346.20 54.55 53533.58 88888.00 2015-02-14 17:37:52.405 045 15346.26 55.01 53533.38 88888.00 2015-02-14 17:37:52.905 045 15346.43 55.24 53533.36 88888.00 2015-02-14 17:37:53.405 045 15346.67 55.34 53533.55 88888.00 2015-02-14 17:37:53.905 045 15346.99 55.36 53533.78 88888.00 2015-02-14 17:37:54.405 045 15347.24 55.26 53533.95 88888.00 2015-02-14 17:37:54.905 045 15347.39 55.16 53534.13 88888.00 2015-02-14 17:37:55.405 045 15347.42 55.05 53534.15 88888.00 2015-02-14 17:37:55.905 045 15347.38 54.93 53534.14 88888.00 2015-02-14 17:37:56.405 045 15347.35 54.87 53534.30 88888.00 2015-02-14 17:37:56.905 045 15347.33 54.75 53534.49 88888.00 2015-02-14 17:37:57.405 045 15347.31 54.70 53534.54 88888.00 2015-02-14 17:37:57.905 045 15347.26 54.72 53534.49 88888.00 2015-02-14 17:37:58.405 045 15347.19 54.69 53534.47 88888.00 2015-02-14 17:37:58.905 045 15347.14 54.65 53534.57 88888.00 2015-02-14 17:37:59.405 045 15347.16 54.62 53534.68 88888.00 2015-02-14 17:37:59.905 045 15347.16 54.66 53534.67 88888.00 2015-02-14 17:38:00.405 045 15347.11 54.67 53534.69 88888.00 2015-02-14 17:38:00.905 045 15347.06 54.67 53534.79 88888.00 2015-02-14 17:38:01.405 045 15347.06 54.59 53534.83 88888.00 2015-02-14 17:38:01.905 045 15347.05 54.56 53534.72 88888.00 2015-02-14 17:38:02.405 045 15346.99 54.56 53534.71 88888.00 2015-02-14 17:38:02.905 045 15347.04 54.53 53534.85 88888.00 2015-02-14 17:38:03.405 045 15347.05 54.50 53534.80 88888.00 2015-02-14 17:38:03.905 045 15346.94 54.51 53534.74 88888.00 2015-02-14 17:38:04.405 045 15346.89 54.52 53534.91 88888.00 2015-02-14 17:38:04.905 045 15346.88 54.52 53534.85 88888.00 2015-02-14 17:38:05.405 045 15346.84 54.53 53534.83 88888.00 2015-02-14 17:38:05.905 045 15346.80 54.59 53534.97 88888.00 2015-02-14 17:38:06.405 045 15346.84 54.62 53534.98 88888.00 2015-02-14 17:38:06.905 045 15346.83 54.62 53534.94 88888.00 2015-02-14 17:38:07.405 045 15346.84 54.64 53535.13 88888.00 2015-02-14 17:38:07.905 045 15346.83 54.70 53535.12 88888.00 2015-02-14 17:38:08.405 045 15346.80 54.79 53535.05 88888.00 2015-02-14 17:38:08.905 045 15346.77 54.81 53535.16 88888.00 2015-02-14 17:38:09.405 045 15346.67 54.82 53535.07 88888.00 2015-02-14 17:38:09.905 045 15346.63 54.85 53535.14 88888.00 2015-02-14 17:38:10.405 045 15346.62 54.88 53535.13 88888.00 2015-02-14 17:38:10.905 045 15346.59 54.88 53535.11 88888.00 2015-02-14 17:38:11.405 045 15346.59 54.94 53535.17 88888.00 2015-02-14 17:38:11.905 045 15346.57 55.00 53535.12 88888.00 2015-02-14 17:38:12.405 045 15346.53 54.94 53535.19 88888.00 2015-02-14 17:38:12.905 045 15346.48 54.94 53535.20 88888.00 2015-02-14 17:38:13.405 045 15346.40 55.03 53535.24 88888.00 2015-02-14 17:38:13.905 045 15346.43 55.15 53535.32 88888.00 2015-02-14 17:38:14.405 045 15346.39 55.15 53535.28 88888.00 2015-02-14 17:38:14.905 045 15346.40 55.13 53535.32 88888.00 2015-02-14 17:38:15.405 045 15346.32 55.10 53535.29 88888.00 2015-02-14 17:38:15.905 045 15346.29 55.15 53535.39 88888.00 2015-02-14 17:38:16.405 045 15346.22 55.17 53535.30 88888.00 2015-02-14 17:38:16.905 045 15346.21 55.12 53535.37 88888.00 2015-02-14 17:38:17.405 045 15346.18 55.15 53535.36 88888.00 2015-02-14 17:38:17.905 045 15346.13 55.19 53535.41 88888.00 2015-02-14 17:38:18.405 045 15346.06 55.19 53535.37 88888.00 2015-02-14 17:38:18.905 045 15346.05 55.21 53535.45 88888.00 2015-02-14 17:38:19.405 045 15346.01 55.26 53535.47 88888.00 2015-02-14 17:38:19.905 045 15345.90 55.35 53535.53 88888.00 2015-02-14 17:38:20.405 045 15345.83 55.43 53535.48 88888.00 2015-02-14 17:38:20.905 045 15345.80 55.42 53535.49 88888.00 2015-02-14 17:38:21.405 045 15345.77 55.42 53535.45 88888.00 2015-02-14 17:38:21.905 045 15345.78 55.44 53535.41 88888.00 2015-02-14 17:38:22.405 045 15345.78 55.44 53535.39 88888.00 2015-02-14 17:38:22.905 045 15345.74 55.41 53535.39 88888.00 2015-02-14 17:38:23.405 045 15345.66 55.48 53535.44 88888.00 2015-02-14 17:38:23.905 045 15345.60 55.57 53535.40 88888.00 2015-02-14 17:38:24.405 045 15345.60 55.54 53535.47 88888.00 2015-02-14 17:38:24.905 045 15345.57 55.52 53535.42 88888.00 2015-02-14 17:38:25.405 045 15345.56 55.47 53535.42 88888.00 2015-02-14 17:38:25.905 045 15345.49 55.42 53535.45 88888.00 2015-02-14 17:38:26.405 045 15345.51 55.41 53535.39 88888.00 2015-02-14 17:38:26.905 045 15345.57 55.36 53535.39 88888.00 2015-02-14 17:38:27.405 045 15345.47 55.30 53535.31 88888.00 2015-02-14 17:38:27.905 045 15345.43 55.35 53535.28 88888.00 2015-02-14 17:38:28.405 045 15345.42 55.39 53535.22 88888.00 2015-02-14 17:38:28.905 045 15345.44 55.42 53535.24 88888.00 2015-02-14 17:38:29.405 045 15345.47 55.35 53535.23 88888.00 2015-02-14 17:38:29.905 045 15345.40 55.24 53535.20 88888.00 2015-02-14 17:38:30.405 045 15345.41 55.26 53535.27 88888.00 2015-02-14 17:38:30.905 045 15345.34 55.30 53535.23 88888.00 2015-02-14 17:38:31.405 045 15345.33 55.24 53535.23 88888.00 2015-02-14 17:38:31.905 045 15345.36 55.25 53535.21 88888.00 2015-02-14 17:38:32.405 045 15345.39 55.24 53535.20 88888.00 2015-02-14 17:38:32.905 045 15345.39 55.19 53535.27 88888.00 2015-02-14 17:38:33.405 045 15345.36 55.18 53535.14 88888.00 2015-02-14 17:38:33.905 045 15345.47 55.11 53535.15 88888.00 2015-02-14 17:38:34.405 045 15345.41 55.01 53535.08 88888.00 2015-02-14 17:38:34.905 045 15345.36 55.05 53535.10 88888.00 2015-02-14 17:38:35.405 045 15345.35 55.10 53534.96 88888.00 2015-02-14 17:38:35.905 045 15345.38 54.99 53534.97 88888.00 2015-02-14 17:38:36.405 045 15345.34 54.91 53534.90 88888.00 2015-02-14 17:38:36.905 045 15345.39 54.93 53534.85 88888.00 2015-02-14 17:38:37.405 045 15345.40 54.93 53534.78 88888.00 2015-02-14 17:38:37.905 045 15345.39 54.90 53534.76 88888.00 2015-02-14 17:38:38.405 045 15345.42 54.87 53534.73 88888.00 2015-02-14 17:38:38.905 045 15345.51 54.81 53534.69 88888.00 2015-02-14 17:38:39.405 045 15345.52 54.81 53534.65 88888.00 2015-02-14 17:38:39.905 045 15345.62 54.84 53534.63 88888.00 2015-02-14 17:38:40.405 045 15345.68 54.90 53534.52 88888.00 2015-02-14 17:38:40.905 045 15345.77 54.81 53534.55 88888.00 2015-02-14 17:38:41.405 045 15345.76 54.75 53534.39 88888.00 2015-02-14 17:38:41.905 045 15345.75 54.79 53534.46 88888.00 2015-02-14 17:38:42.405 045 15345.80 54.87 53534.43 88888.00 2015-02-14 17:38:42.905 045 15345.89 54.83 53534.28 88888.00 2015-02-14 17:38:43.405 045 15345.97 54.75 53534.32 88888.00 2015-02-14 17:38:43.905 045 15345.97 54.70 53534.24 88888.00 2015-02-14 17:38:44.405 045 15346.03 54.67 53534.26 88888.00 2015-02-14 17:38:44.905 045 15346.12 54.73 53534.29 88888.00 2015-02-14 17:38:45.405 045 15346.21 54.75 53534.16 88888.00 2015-02-14 17:38:45.905 045 15346.23 54.74 53534.18 88888.00 2015-02-14 17:38:46.405 045 15346.27 54.72 53534.26 88888.00 2015-02-14 17:38:46.905 045 15346.30 54.66 53534.20 88888.00 2015-02-14 17:38:47.405 045 15346.36 54.64 53534.22 88888.00 2015-02-14 17:38:47.905 045 15346.44 54.69 53534.35 88888.00 2015-02-14 17:38:48.405 045 15346.47 54.76 53534.26 88888.00 2015-02-14 17:38:48.905 045 15346.50 54.79 53534.09 88888.00 2015-02-14 17:38:49.405 045 15346.53 54.74 53534.11 88888.00 2015-02-14 17:38:49.905 045 15346.58 54.65 53534.18 88888.00 2015-02-14 17:38:50.405 045 15346.59 54.62 53534.07 88888.00 2015-02-14 17:38:50.905 045 15346.57 54.68 53533.95 88888.00 2015-02-14 17:38:51.405 045 15346.59 54.70 53534.09 88888.00 2015-02-14 17:38:51.905 045 15346.68 54.72 53534.20 88888.00 2015-02-14 17:38:52.405 045 15346.67 54.75 53534.15 88888.00 2015-02-14 17:38:52.905 045 15346.62 54.75 53534.10 88888.00 2015-02-14 17:38:53.405 045 15346.58 54.74 53534.17 88888.00 2015-02-14 17:38:53.905 045 15346.60 54.70 53534.19 88888.00 2015-02-14 17:38:54.405 045 15346.58 54.65 53534.10 88888.00 2015-02-14 17:38:54.905 045 15346.61 54.58 53534.12 88888.00 2015-02-14 17:38:55.405 045 15346.53 54.56 53534.29 88888.00 2015-02-14 17:38:55.905 045 15346.54 54.59 53534.39 88888.00 2015-02-14 17:38:56.405 045 15346.51 54.65 53534.22 88888.00 2015-02-14 17:38:56.905 045 15346.50 54.67 53534.16 88888.00 2015-02-14 17:38:57.405 045 15346.51 54.62 53534.29 88888.00 2015-02-14 17:38:57.905 045 15346.49 54.57 53534.29 88888.00 2015-02-14 17:38:58.405 045 15346.48 54.57 53534.21 88888.00 2015-02-14 17:38:58.905 045 15346.43 54.56 53534.27 88888.00 2015-02-14 17:38:59.405 045 15346.49 54.57 53534.37 88888.00 2015-02-14 17:38:59.905 045 15346.52 54.53 53534.24 88888.00 2015-02-14 17:39:00.405 045 15346.49 54.49 53534.19 88888.00 2015-02-14 17:39:00.905 045 15346.48 54.50 53534.34 88888.00 2015-02-14 17:39:01.405 045 15346.50 54.57 53534.35 88888.00 2015-02-14 17:39:01.905 045 15346.53 54.64 53534.22 88888.00 2015-02-14 17:39:02.405 045 15346.52 54.60 53534.26 88888.00 2015-02-14 17:39:02.905 045 15346.53 54.55 53534.34 88888.00 2015-02-14 17:39:03.405 045 15346.59 54.50 53534.26 88888.00 2015-02-14 17:39:03.905 045 15346.59 54.48 53534.18 88888.00 2015-02-14 17:39:04.405 045 15346.57 54.47 53534.32 88888.00 2015-02-14 17:39:04.905 045 15346.66 54.44 53534.36 88888.00 2015-02-14 17:39:05.405 045 15346.66 54.38 53534.23 88888.00 2015-02-14 17:39:05.905 045 15346.59 54.36 53534.26 88888.00 2015-02-14 17:39:06.405 045 15346.63 54.41 53534.39 88888.00 2015-02-14 17:39:06.905 045 15346.63 54.49 53534.32 88888.00 2015-02-14 17:39:07.405 045 15346.67 54.51 53534.17 88888.00 2015-02-14 17:39:07.905 045 15346.69 54.49 53534.18 88888.00 2015-02-14 17:39:08.405 045 15346.70 54.46 53534.31 88888.00 2015-02-14 17:39:08.905 045 15346.79 54.47 53534.27 88888.00 2015-02-14 17:39:09.405 045 15346.80 54.50 53534.10 88888.00 2015-02-14 17:39:09.905 045 15346.75 54.53 53534.10 88888.00 2015-02-14 17:39:10.405 045 15346.79 54.50 53534.22 88888.00 2015-02-14 17:39:10.905 045 15346.84 54.39 53534.26 88888.00 2015-02-14 17:39:11.405 045 15346.80 54.34 53534.19 88888.00 2015-02-14 17:39:11.905 045 15346.76 54.34 53534.10 88888.00 2015-02-14 17:39:12.405 045 15346.76 54.36 53534.19 88888.00 2015-02-14 17:39:12.905 045 15346.76 54.33 53534.24 88888.00 2015-02-14 17:39:13.405 045 15346.77 54.31 53534.18 88888.00 2015-02-14 17:39:13.905 045 15346.80 54.32 53534.16 88888.00 2015-02-14 17:39:14.405 045 15346.80 54.34 53534.27 88888.00 2015-02-14 17:39:14.905 045 15346.78 54.38 53534.35 88888.00 2015-02-14 17:39:15.405 045 15346.76 54.35 53534.21 88888.00 2015-02-14 17:39:15.905 045 15346.70 54.33 53534.12 88888.00 2015-02-14 17:39:16.405 045 15346.74 54.34 53534.22 88888.00 2015-02-14 17:39:16.905 045 15346.77 54.32 53534.32 88888.00 2015-02-14 17:39:17.405 045 15346.78 54.33 53534.19 88888.00 2015-02-14 17:39:17.905 045 15346.80 54.31 53534.13 88888.00 2015-02-14 17:39:18.405 045 15346.81 54.25 53534.20 88888.00 2015-02-14 17:39:18.905 045 15346.89 54.26 53534.30 88888.00 2015-02-14 17:39:19.405 045 15346.89 54.29 53534.22 88888.00 2015-02-14 17:39:19.905 045 15346.87 54.29 53534.12 88888.00 2015-02-14 17:39:20.405 045 15346.88 54.22 53534.13 88888.00 2015-02-14 17:39:20.905 045 15346.87 54.17 53534.19 88888.00 2015-02-14 17:39:21.405 045 15346.90 54.20 53534.21 88888.00 2015-02-14 17:39:21.905 045 15346.87 54.27 53534.15 88888.00 2015-02-14 17:39:22.405 045 15346.87 54.29 53534.06 88888.00 2015-02-14 17:39:22.905 045 15346.89 54.22 53534.13 88888.00 2015-02-14 17:39:23.405 045 15346.86 54.17 53534.24 88888.00 2015-02-14 17:39:23.905 045 15346.86 54.27 53534.26 88888.00 2015-02-14 17:39:24.405 045 15346.81 54.26 53534.07 88888.00 2015-02-14 17:39:24.905 045 15346.81 54.23 53534.09 88888.00 2015-02-14 17:39:25.405 045 15346.88 54.17 53534.17 88888.00 2015-02-14 17:39:25.905 045 15346.92 54.17 53534.17 88888.00 2015-02-14 17:39:26.405 045 15346.90 54.24 53534.03 88888.00 2015-02-14 17:39:26.905 045 15346.89 54.25 53533.97 88888.00 2015-02-14 17:39:27.405 045 15346.89 54.21 53534.01 88888.00 2015-02-14 17:39:27.905 045 15346.89 54.15 53534.13 88888.00 2015-02-14 17:39:28.405 045 15346.97 54.13 53534.20 88888.00 2015-02-14 17:39:28.905 045 15346.98 54.14 53534.19 88888.00 2015-02-14 17:39:29.405 045 15346.98 54.09 53534.10 88888.00 2015-02-14 17:39:29.905 045 15347.01 54.05 53534.10 88888.00 2015-02-14 17:39:30.405 045 15346.96 54.07 53534.26 88888.00 2015-02-14 17:39:30.905 045 15346.99 54.07 53534.37 88888.00 2015-02-14 17:39:31.405 045 15346.99 54.09 53534.29 88888.00 2015-02-14 17:39:31.905 045 15346.90 54.08 53534.06 88888.00 2015-02-14 17:39:32.405 045 15346.89 54.01 53534.07 88888.00 2015-02-14 17:39:32.905 045 15346.94 53.99 53534.20 88888.00 2015-02-14 17:39:33.405 045 15347.03 54.04 53534.24 88888.00 2015-02-14 17:39:33.905 045 15347.02 54.03 53534.14 88888.00 2015-02-14 17:39:34.405 045 15346.94 53.97 53534.04 88888.00 2015-02-14 17:39:34.905 045 15346.93 53.96 53534.07 88888.00 2015-02-14 17:39:35.405 045 15346.99 53.99 53534.26 88888.00 2015-02-14 17:39:35.905 045 15347.03 53.97 53534.27 88888.00 2015-02-14 17:39:36.405 045 15346.99 53.96 53534.16 88888.00 2015-02-14 17:39:36.905 045 15346.98 53.94 53534.01 88888.00 2015-02-14 17:39:37.405 045 15346.99 53.94 53534.02 88888.00 2015-02-14 17:39:37.905 045 15347.03 53.97 53534.19 88888.00 2015-02-14 17:39:38.405 045 15347.05 53.95 53534.24 88888.00 2015-02-14 17:39:38.905 045 15347.08 53.90 53534.17 88888.00 2015-02-14 17:39:39.405 045 15347.06 53.91 53534.04 88888.00 2015-02-14 17:39:39.905 045 15347.06 53.97 53534.03 88888.00 2015-02-14 17:39:40.405 045 15347.06 53.91 53534.13 88888.00 2015-02-14 17:39:40.905 045 15347.10 53.86 53534.13 88888.00 2015-02-14 17:39:41.405 045 15347.12 53.88 53534.09 88888.00 2015-02-14 17:39:41.905 045 15347.10 53.89 53534.01 88888.00 2015-02-14 17:39:42.405 045 15347.06 53.82 53533.92 88888.00 2015-02-14 17:39:42.905 045 15347.07 53.80 53533.91 88888.00 2015-02-14 17:39:43.405 045 15347.11 53.80 53534.01 88888.00 2015-02-14 17:39:43.905 045 15347.17 53.84 53534.16 88888.00 2015-02-14 17:39:44.405 045 15347.17 53.86 53534.08 88888.00 2015-02-14 17:39:44.905 045 15347.16 53.81 53533.95 88888.00 2015-02-14 17:39:45.405 045 15347.12 53.79 53533.89 88888.00 2015-02-14 17:39:45.905 045 15347.11 53.84 53533.94 88888.00 2015-02-14 17:39:46.405 045 15347.07 53.84 53534.00 88888.00 2015-02-14 17:39:46.905 045 15347.14 53.81 53534.06 88888.00 2015-02-14 17:39:47.405 045 15347.14 53.78 53534.13 88888.00 2015-02-14 17:39:47.905 045 15347.17 53.81 53534.07 88888.00 2015-02-14 17:39:48.405 045 15347.10 53.81 53533.93 88888.00 2015-02-14 17:39:48.905 045 15347.12 53.75 53533.84 88888.00 2015-02-14 17:39:49.405 045 15347.16 53.73 53533.87 88888.00 2015-02-14 17:39:49.905 045 15347.16 53.78 53534.01 88888.00 2015-02-14 17:39:50.405 045 15347.15 53.80 53534.18 88888.00 2015-02-14 17:39:50.905 045 15347.23 53.81 53534.12 88888.00 2015-02-14 17:39:51.405 045 15347.29 53.83 53533.96 88888.00 2015-02-14 17:39:51.905 045 15347.26 53.83 53533.86 88888.00 2015-02-14 17:39:52.405 045 15347.21 53.83 53533.84 88888.00 2015-02-14 17:39:52.905 045 15347.21 53.81 53533.91 88888.00 2015-02-14 17:39:53.405 045 15347.23 53.77 53534.03 88888.00 2015-02-14 17:39:53.905 045 15347.23 53.73 53534.17 88888.00 2015-02-14 17:39:54.405 045 15347.23 53.72 53534.15 88888.00 2015-02-14 17:39:54.905 045 15347.24 53.71 53534.07 88888.00 2015-02-14 17:39:55.405 045 15347.24 53.75 53534.03 88888.00 2015-02-14 17:39:55.905 045 15347.26 53.80 53534.04 88888.00 2015-02-14 17:39:56.405 045 15347.30 53.83 53534.12 88888.00 2015-02-14 17:39:56.905 045 15347.31 53.77 53534.22 88888.00 2015-02-14 17:39:57.405 045 15347.31 53.70 53534.19 88888.00 2015-02-14 17:39:57.905 045 15347.24 53.66 53534.07 88888.00 2015-02-14 17:39:58.405 045 15347.24 53.62 53533.96 88888.00 2015-02-14 17:39:58.905 045 15347.24 53.54 53533.90 88888.00 2015-02-14 17:39:59.405 045 15347.24 53.60 53533.95 88888.00 2015-02-14 17:39:59.905 045 15347.31 53.65 53534.10 88888.00 2015-02-14 17:40:00.405 045 15347.32 53.65 53534.10 88888.00 2015-02-14 17:40:00.905 045 15347.34 53.67 53534.01 88888.00 2015-02-14 17:40:01.405 045 15347.32 53.71 53533.90 88888.00 2015-02-14 17:40:01.905 045 15347.26 53.73 53533.82 88888.00 2015-02-14 17:40:02.405 045 15347.28 53.71 53533.79 88888.00 2015-02-14 17:40:02.905 045 15347.30 53.72 53533.82 88888.00 2015-02-14 17:40:03.405 045 15347.32 53.75 53533.94 88888.00 2015-02-14 17:40:03.905 045 15347.32 53.77 53534.03 88888.00 2015-02-14 17:40:04.405 045 15347.34 53.70 53534.08 88888.00 2015-02-14 17:40:04.905 045 15347.38 53.64 53534.09 88888.00 2015-02-14 17:40:05.405 045 15347.39 53.63 53534.06 88888.00 2015-02-14 17:40:05.905 045 15347.39 53.58 53533.96 88888.00 2015-02-14 17:40:06.405 045 15347.39 53.52 53533.92 88888.00 2015-02-14 17:40:06.905 045 15347.41 53.53 53533.92 88888.00 2015-02-14 17:40:07.405 045 15347.42 53.67 53534.03 88888.00 2015-02-14 17:40:07.905 045 15347.48 53.70 53534.20 88888.00 2015-02-14 17:40:08.405 045 15347.50 53.64 53534.22 88888.00 2015-02-14 17:40:08.905 045 15347.46 53.69 53534.11 88888.00 2015-02-14 17:40:09.405 045 15347.41 53.72 53534.07 88888.00 2015-02-14 17:40:09.905 045 15347.43 53.66 53533.99 88888.00 2015-02-14 17:40:10.405 045 15347.41 53.63 53533.93 88888.00 2015-02-14 17:40:10.905 045 15347.40 53.71 53533.92 88888.00 2015-02-14 17:40:11.405 045 15347.44 53.78 53533.96 88888.00 2015-02-14 17:40:11.905 045 15347.49 53.79 53534.03 88888.00 2015-02-14 17:40:12.405 045 15347.49 53.74 53534.09 88888.00 2015-02-14 17:40:12.905 045 15347.51 53.73 53534.21 88888.00 2015-02-14 17:40:13.405 045 15347.53 53.74 53534.22 88888.00 2015-02-14 17:40:13.905 045 15347.56 53.67 53534.12 88888.00 2015-02-14 17:40:14.405 045 15347.58 53.67 53534.08 88888.00 2015-02-14 17:40:14.905 045 15347.57 53.77 53534.04 88888.00 2015-02-14 17:40:15.405 045 15347.60 53.79 53534.06 88888.00 2015-02-14 17:40:15.905 045 15347.55 53.79 53534.16 88888.00 2015-02-14 17:40:16.405 045 15347.55 53.79 53534.30 88888.00 2015-02-14 17:40:16.905 045 15347.55 53.75 53534.31 88888.00 2015-02-14 17:40:17.405 045 15347.57 53.71 53534.27 88888.00 2015-02-14 17:40:17.905 045 15347.65 53.70 53534.17 88888.00 2015-02-14 17:40:18.405 045 15347.64 53.77 53534.06 88888.00 2015-02-14 17:40:18.905 045 15347.59 53.78 53534.03 88888.00 2015-02-14 17:40:19.405 045 15347.59 53.67 53534.08 88888.00 2015-02-14 17:40:19.905 045 15347.57 53.64 53534.16 88888.00 2015-02-14 17:40:20.405 045 15347.59 53.73 53534.29 88888.00 2015-02-14 17:40:20.905 045 15347.64 53.75 53534.31 88888.00 2015-02-14 17:40:21.405 045 15347.61 53.75 53534.29 88888.00 2015-02-14 17:40:21.905 045 15347.59 53.79 53534.28 88888.00 2015-02-14 17:40:22.405 045 15347.59 53.79 53534.16 88888.00 2015-02-14 17:40:22.905 045 15347.51 53.71 53534.17 88888.00 2015-02-14 17:40:23.405 045 15347.52 53.67 53534.26 88888.00 2015-02-14 17:40:23.905 045 15347.55 53.74 53534.35 88888.00 2015-02-14 17:40:24.405 045 15347.57 53.77 53534.37 88888.00 2015-02-14 17:40:24.905 045 15347.64 53.79 53534.32 88888.00 2015-02-14 17:40:25.405 045 15347.61 53.77 53534.27 88888.00 2015-02-14 17:40:25.905 045 15347.55 53.73 53534.14 88888.00 2015-02-14 17:40:26.405 045 15347.51 53.65 53534.16 88888.00 2015-02-14 17:40:26.905 045 15347.53 53.64 53534.24 88888.00 2015-02-14 17:40:27.405 045 15347.55 53.65 53534.40 88888.00 2015-02-14 17:40:27.905 045 15347.58 53.64 53534.39 88888.00 2015-02-14 17:40:28.405 045 15347.57 53.65 53534.31 88888.00 2015-02-14 17:40:28.905 045 15347.52 53.72 53534.17 88888.00 2015-02-14 17:40:29.405 045 15347.48 53.69 53534.07 88888.00 2015-02-14 17:40:29.905 045 15347.47 53.61 53534.14 88888.00 2015-02-14 17:40:30.405 045 15347.47 53.65 53534.30 88888.00 2015-02-14 17:40:30.905 045 15347.55 53.69 53534.40 88888.00 2015-02-14 17:40:31.405 045 15347.59 53.65 53534.38 88888.00 2015-02-14 17:40:31.905 045 15347.58 53.65 53534.29 88888.00 2015-02-14 17:40:32.405 045 15347.55 53.62 53534.19 88888.00 2015-02-14 17:40:32.905 045 15347.48 53.57 53534.10 88888.00 2015-02-14 17:40:33.405 045 15347.48 53.58 53534.13 88888.00 2015-02-14 17:40:33.905 045 15347.50 53.64 53534.35 88888.00 2015-02-14 17:40:34.405 045 15347.53 53.60 53534.48 88888.00 2015-02-14 17:40:34.905 045 15347.57 53.63 53534.43 88888.00 2015-02-14 17:40:35.405 045 15347.55 53.63 53534.29 88888.00 2015-02-14 17:40:35.905 045 15347.46 53.57 53534.24 88888.00 2015-02-14 17:40:36.405 045 15347.44 53.53 53534.26 88888.00 2015-02-14 17:40:36.905 045 15347.52 53.56 53534.33 88888.00 2015-02-14 17:40:37.405 045 15347.57 53.57 53534.40 88888.00 2015-02-14 17:40:37.905 045 15347.55 53.53 53534.39 88888.00 2015-02-14 17:40:38.405 045 15347.52 53.54 53534.32 88888.00 2015-02-14 17:40:38.905 045 15347.47 53.51 53534.24 88888.00 2015-02-14 17:40:39.405 045 15347.48 53.45 53534.15 88888.00 2015-02-14 17:40:39.905 045 15347.52 53.47 53534.18 88888.00 2015-02-14 17:40:40.405 045 15347.52 53.51 53534.23 88888.00 2015-02-14 17:40:40.905 045 15347.58 53.56 53534.33 88888.00 2015-02-14 17:40:41.405 045 15347.60 53.58 53534.29 88888.00 2015-02-14 17:40:41.905 045 15347.56 53.52 53534.17 88888.00 2015-02-14 17:40:42.405 045 15347.51 53.40 53534.07 88888.00 2015-02-14 17:40:42.905 045 15347.52 53.37 53534.09 88888.00 2015-02-14 17:40:43.405 045 15347.56 53.43 53534.14 88888.00 2015-02-14 17:40:43.905 045 15347.58 53.44 53534.19 88888.00 2015-02-14 17:40:44.405 045 15347.57 53.40 53534.31 88888.00 2015-02-14 17:40:44.905 045 15347.59 53.41 53534.35 88888.00 2015-02-14 17:40:45.405 045 15347.67 53.38 53534.27 88888.00 2015-02-14 17:40:45.905 045 15347.66 53.43 53534.20 88888.00 2015-02-14 17:40:46.405 045 15347.61 53.44 53534.13 88888.00 2015-02-14 17:40:46.905 045 15347.49 53.39 53534.16 88888.00 2015-02-14 17:40:47.405 045 15347.53 53.36 53534.29 88888.00 2015-02-14 17:40:47.905 045 15347.61 53.43 53534.37 88888.00 2015-02-14 17:40:48.405 045 15347.67 53.44 53534.41 88888.00 2015-02-14 17:40:48.905 045 15347.67 53.44 53534.33 88888.00 2015-02-14 17:40:49.405 045 15347.65 53.45 53534.23 88888.00 2015-02-14 17:40:49.905 045 15347.67 53.41 53534.20 88888.00 2015-02-14 17:40:50.405 045 15347.67 53.41 53534.20 88888.00 2015-02-14 17:40:50.905 045 15347.74 53.51 53534.22 88888.00 2015-02-14 17:40:51.405 045 15347.65 53.46 53534.35 88888.00 2015-02-14 17:40:51.905 045 15347.64 53.38 53534.44 88888.00 2015-02-14 17:40:52.405 045 15347.66 53.40 53534.46 88888.00 2015-02-14 17:40:52.905 045 15347.67 53.39 53534.42 88888.00 2015-02-14 17:40:53.405 045 15347.65 53.44 53534.34 88888.00 2015-02-14 17:40:53.905 045 15347.60 53.47 53534.27 88888.00 2015-02-14 17:40:54.405 045 15347.55 53.43 53534.27 88888.00 2015-02-14 17:40:54.905 045 15347.52 53.48 53534.44 88888.00 2015-02-14 17:40:55.405 045 15347.56 53.48 53534.51 88888.00 2015-02-14 17:40:55.905 045 15347.62 53.47 53534.43 88888.00 2015-02-14 17:40:56.405 045 15347.64 53.52 53534.36 88888.00 2015-02-14 17:40:56.905 045 15347.58 53.57 53534.31 88888.00 2015-02-14 17:40:57.405 045 15347.52 53.46 53534.43 88888.00 2015-02-14 17:40:57.905 045 15347.57 53.45 53534.58 88888.00 2015-02-14 17:40:58.405 045 15347.57 53.53 53534.59 88888.00 2015-02-14 17:40:58.905 045 15347.57 53.54 53534.49 88888.00 2015-02-14 17:40:59.405 045 15347.52 53.60 53534.44 88888.00 2015-02-14 17:40:59.905 045 15347.48 53.56 53534.40 88888.00 2015-02-14 17:41:00.405 045 15347.48 53.48 53534.46 88888.00 2015-02-14 17:41:00.905 045 15347.52 53.52 53534.58 88888.00 2015-02-14 17:41:01.405 045 15347.61 53.52 53534.54 88888.00 2015-02-14 17:41:01.905 045 15347.60 53.56 53534.44 88888.00 2015-02-14 17:41:02.405 045 15347.53 53.61 53534.38 88888.00 2015-02-14 17:41:02.905 045 15347.51 53.53 53534.41 88888.00 2015-02-14 17:41:03.405 045 15347.55 53.49 53534.50 88888.00 2015-02-14 17:41:03.905 045 15347.56 53.54 53534.55 88888.00 2015-02-14 17:41:04.405 045 15347.57 53.54 53534.48 88888.00 2015-02-14 17:41:04.905 045 15347.56 53.56 53534.46 88888.00 2015-02-14 17:41:05.405 045 15347.50 53.63 53534.42 88888.00 2015-02-14 17:41:05.905 045 15347.50 53.57 53534.50 88888.00 2015-02-14 17:41:06.405 045 15347.50 53.56 53534.67 88888.00 2015-02-14 17:41:06.905 045 15347.50 53.55 53534.68 88888.00 2015-02-14 17:41:07.405 045 15347.51 53.55 53534.53 88888.00 2015-02-14 17:41:07.905 045 15347.51 53.67 53534.51 88888.00 2015-02-14 17:41:08.405 045 15347.49 53.77 53534.57 88888.00 2015-02-14 17:41:08.905 045 15347.49 53.73 53534.64 88888.00 2015-02-14 17:41:09.405 045 15347.43 53.72 53534.60 88888.00 2015-02-14 17:41:09.905 045 15347.40 53.67 53534.46 88888.00 2015-02-14 17:41:10.405 045 15347.39 53.62 53534.36 88888.00 2015-02-14 17:41:10.905 045 15347.38 53.66 53534.41 88888.00 2015-02-14 17:41:11.405 045 15347.44 53.72 53534.59 88888.00 2015-02-14 17:41:11.905 045 15347.47 53.72 53534.68 88888.00 2015-02-14 17:41:12.405 045 15347.40 53.73 53534.59 88888.00 2015-02-14 17:41:12.905 045 15347.33 53.71 53534.50 88888.00 2015-02-14 17:41:13.405 045 15347.30 53.66 53534.64 88888.00 2015-02-14 17:41:13.905 045 15347.35 53.64 53534.90 88888.00 2015-02-14 17:41:14.405 045 15347.44 53.63 53534.85 88888.00 2015-02-14 17:41:14.905 045 15347.43 53.69 53534.76 88888.00 2015-02-14 17:41:15.405 045 15347.40 53.77 53534.79 88888.00 2015-02-14 17:41:15.905 045 15347.41 53.77 53534.93 88888.00 2015-02-14 17:41:16.405 045 15347.38 53.80 53534.88 88888.00 2015-02-14 17:41:16.905 045 15347.31 53.75 53534.79 88888.00 2015-02-14 17:41:17.405 045 15347.22 53.72 53534.83 88888.00 2015-02-14 17:41:17.905 045 15347.22 53.75 53534.98 88888.00 2015-02-14 17:41:18.405 045 15347.28 53.81 53534.94 88888.00 2015-02-14 17:41:18.905 045 15347.29 53.82 53534.89 88888.00 2015-02-14 17:41:19.405 045 15347.24 53.86 53534.99 88888.00 2015-02-14 17:41:19.905 045 15347.25 53.83 53535.07 88888.00 2015-02-14 17:41:20.405 045 15347.21 53.89 53534.92 88888.00 2015-02-14 17:41:20.905 045 15347.19 53.90 53534.94 88888.00 2015-02-14 17:41:21.405 045 15347.22 53.87 53535.08 88888.00 2015-02-14 17:41:21.905 045 15347.16 53.84 53534.98 88888.00 2015-02-14 17:41:22.405 045 15347.06 53.79 53534.95 88888.00 2015-02-14 17:41:22.905 045 15347.03 53.79 53535.11 88888.00 2015-02-14 17:41:23.405 045 15347.01 53.84 53535.04 88888.00 2015-02-14 17:41:23.905 045 15346.98 53.81 53534.90 88888.00 2015-02-14 17:41:24.405 045 15346.97 53.82 53535.13 88888.00 2015-02-14 17:41:24.905 045 15346.99 53.84 53535.15 88888.00 2015-02-14 17:41:25.405 045 15346.97 53.87 53535.02 88888.00 2015-02-14 17:41:25.905 045 15347.02 53.87 53535.11 88888.00 2015-02-14 17:41:26.405 045 15347.05 53.86 53535.11 88888.00 2015-02-14 17:41:26.905 045 15346.99 53.91 53535.05 88888.00 2015-02-14 17:41:27.405 045 15346.99 53.95 53535.15 88888.00 2015-02-14 17:41:27.905 045 15346.99 53.97 53535.05 88888.00 2015-02-14 17:41:28.405 045 15346.98 53.99 53535.04 88888.00 2015-02-14 17:41:28.905 045 15347.01 53.95 53535.10 88888.00 2015-02-14 17:41:29.405 045 15346.98 53.96 53534.97 88888.00 2015-02-14 17:41:29.905 045 15347.01 53.97 53534.98 88888.00 2015-02-14 17:41:30.405 045 15347.01 53.95 53535.07 88888.00 2015-02-14 17:41:30.905 045 15347.01 53.95 53535.00 88888.00 2015-02-14 17:41:31.405 045 15346.96 53.98 53535.02 88888.00 2015-02-14 17:41:31.905 045 15346.97 53.97 53535.14 88888.00 2015-02-14 17:41:32.405 045 15346.94 53.98 53535.03 88888.00 2015-02-14 17:41:32.905 045 15346.92 53.98 53535.04 88888.00 2015-02-14 17:41:33.405 045 15346.94 53.99 53535.16 88888.00 2015-02-14 17:41:33.905 045 15346.89 54.07 53535.08 88888.00 2015-02-14 17:41:34.405 045 15346.85 54.07 53535.16 88888.00 2015-02-14 17:41:34.905 045 15346.89 54.10 53535.16 88888.00 2015-02-14 17:41:35.405 045 15346.88 54.12 53535.04 88888.00 2015-02-14 17:41:35.905 045 15346.83 54.10 53535.15 88888.00 2015-02-14 17:41:36.405 045 15346.80 54.13 53535.14 88888.00 2015-02-14 17:41:36.905 045 15346.76 54.08 53535.16 88888.00 2015-02-14 17:41:37.405 045 15346.83 54.06 53535.23 88888.00 2015-02-14 17:41:37.905 045 15346.84 54.10 53535.13 88888.00 2015-02-14 17:41:38.405 045 15346.78 54.07 53535.22 88888.00 2015-02-14 17:41:38.905 045 15346.75 54.08 53535.25 88888.00 2015-02-14 17:41:39.405 045 15346.72 54.09 53535.16 88888.00 2015-02-14 17:41:39.905 045 15346.75 54.05 53535.28 88888.00 2015-02-14 17:41:40.405 045 15346.71 54.13 53535.23 88888.00 2015-02-14 17:41:40.905 045 15346.71 54.08 53535.20 88888.00 2015-02-14 17:41:41.405 045 15346.74 54.01 53535.25 88888.00 2015-02-14 17:41:41.905 045 15346.70 53.99 53535.16 88888.00 2015-02-14 17:41:42.405 045 15346.70 53.99 53535.30 88888.00 2015-02-14 17:41:42.905 045 15346.72 54.01 53535.27 88888.00 2015-02-14 17:41:43.405 045 15346.76 54.01 53535.25 88888.00 2015-02-14 17:41:43.905 045 15346.75 54.03 53535.33 88888.00 2015-02-14 17:41:44.405 045 15346.63 54.06 53535.32 88888.00 2015-02-14 17:41:44.905 045 15346.67 54.04 53535.39 88888.00 2015-02-14 17:41:45.405 045 15346.68 54.08 53535.35 88888.00 2015-02-14 17:41:45.905 045 15346.66 54.04 53535.42 88888.00 2015-02-14 17:41:46.405 045 15346.61 54.03 53535.44 88888.00 2015-02-14 17:41:46.905 045 15346.58 54.01 53535.44 88888.00 2015-02-14 17:41:47.405 045 15346.58 54.05 53535.47 88888.00 2015-02-14 17:41:47.905 045 15346.59 54.12 53535.36 88888.00 2015-02-14 17:41:48.405 045 15346.57 54.06 53535.43 88888.00 2015-02-14 17:41:48.905 045 15346.57 54.07 53535.38 88888.00 2015-02-14 17:41:49.405 045 15346.59 54.04 53535.44 88888.00 2015-02-14 17:41:49.905 045 15346.57 54.01 53535.43 88888.00 2015-02-14 17:41:50.405 045 15346.52 54.03 53535.43 88888.00 2015-02-14 17:41:50.905 045 15346.61 53.99 53535.42 88888.00 2015-02-14 17:41:51.405 045 15346.61 54.01 53535.35 88888.00 2015-02-14 17:41:51.905 045 15346.57 53.96 53535.37 88888.00 2015-02-14 17:41:52.405 045 15346.54 53.94 53535.30 88888.00 2015-02-14 17:41:52.905 045 15346.52 53.98 53535.37 88888.00 2015-02-14 17:41:53.405 045 15346.50 53.99 53535.34 88888.00 2015-02-14 17:41:53.905 045 15346.51 54.01 53535.38 88888.00 2015-02-14 17:41:54.405 045 15346.58 53.96 53535.41 88888.00 2015-02-14 17:41:54.905 045 15346.48 53.99 53535.40 88888.00 2015-02-14 17:41:55.405 045 15346.44 53.98 53535.44 88888.00 2015-02-14 17:41:55.905 045 15346.48 53.97 53535.39 88888.00 2015-02-14 17:41:56.405 045 15346.48 53.98 53535.51 88888.00 2015-02-14 17:41:56.905 045 15346.36 53.95 53535.47 88888.00 2015-02-14 17:41:57.405 045 15346.35 53.98 53535.57 88888.00 2015-02-14 17:41:57.905 045 15346.36 53.97 53535.42 88888.00 2015-02-14 17:41:58.405 045 15346.34 54.00 53535.45 88888.00 2015-02-14 17:41:58.905 045 15346.32 53.96 53535.38 88888.00 2015-02-14 17:41:59.405 045 15346.33 53.92 53535.49 88888.00 2015-02-14 17:41:59.905 045 15346.32 53.92 53535.41 88888.00 2015-02-14 17:42:00.405 045 15346.31 53.97 53535.50 88888.00 2015-02-14 17:42:00.905 045 15346.26 53.98 53535.50 88888.00 2015-02-14 17:42:01.405 045 15346.25 53.98 53535.51 88888.00 2015-02-14 17:42:01.905 045 15346.22 54.05 53535.44 88888.00 2015-02-14 17:42:02.405 045 15346.17 54.06 53535.51 88888.00 2015-02-14 17:42:02.905 045 15346.17 53.98 53535.42 88888.00 2015-02-14 17:42:03.405 045 15346.20 53.92 53535.45 88888.00 2015-02-14 17:42:03.905 045 15346.15 53.91 53535.43 88888.00 2015-02-14 17:42:04.405 045 15346.15 53.90 53535.53 88888.00 2015-02-14 17:42:04.905 045 15346.15 53.89 53535.41 88888.00 2015-02-14 17:42:05.405 045 15346.14 53.92 53535.47 88888.00 2015-02-14 17:42:05.905 045 15346.13 53.91 53535.36 88888.00 2015-02-14 17:42:06.405 045 15346.09 53.96 53535.53 88888.00 2015-02-14 17:42:06.905 045 15346.08 53.97 53535.52 88888.00 2015-02-14 17:42:07.405 045 15346.11 53.96 53535.55 88888.00 2015-02-14 17:42:07.905 045 15346.13 54.00 53535.49 88888.00 2015-02-14 17:42:08.405 045 15346.13 53.99 53535.56 88888.00 2015-02-14 17:42:08.905 045 15346.13 54.07 53535.50 88888.00 2015-02-14 17:42:09.405 045 15346.09 54.04 53535.49 88888.00 2015-02-14 17:42:09.905 045 15346.08 54.06 53535.49 88888.00 2015-02-14 17:42:10.405 045 15346.06 54.03 53535.52 88888.00 2015-02-14 17:42:10.905 045 15345.99 54.00 53535.57 88888.00 2015-02-14 17:42:11.405 045 15345.95 54.01 53535.56 88888.00 2015-02-14 17:42:11.905 045 15345.95 53.99 53535.54 88888.00 2015-02-14 17:42:12.405 045 15345.93 54.04 53535.55 88888.00 2015-02-14 17:42:12.905 045 15345.95 54.05 53535.56 88888.00 2015-02-14 17:42:13.405 045 15345.94 54.08 53535.49 88888.00 2015-02-14 17:42:13.905 045 15345.94 54.07 53535.45 88888.00 2015-02-14 17:42:14.405 045 15345.94 54.05 53535.42 88888.00 2015-02-14 17:42:14.905 045 15345.94 54.03 53535.52 88888.00 2015-02-14 17:42:15.405 045 15345.88 54.01 53535.52 88888.00 2015-02-14 17:42:15.905 045 15345.89 54.06 53535.54 88888.00 2015-02-14 17:42:16.405 045 15345.88 54.06 53535.50 88888.00 2015-02-14 17:42:16.905 045 15345.90 54.09 53535.44 88888.00 2015-02-14 17:42:17.405 045 15345.84 54.05 53535.51 88888.00 2015-02-14 17:42:17.905 045 15345.83 54.07 53535.45 88888.00 2015-02-14 17:42:18.405 045 15345.83 54.04 53535.49 88888.00 2015-02-14 17:42:18.905 045 15345.83 53.92 53535.48 88888.00 2015-02-14 17:42:19.405 045 15345.79 53.97 53535.56 88888.00 2015-02-14 17:42:19.905 045 15345.74 53.98 53535.53 88888.00 2015-02-14 17:42:20.405 045 15345.77 53.99 53535.59 88888.00 2015-02-14 17:42:20.905 045 15345.77 54.01 53535.57 88888.00 2015-02-14 17:42:21.405 045 15345.79 54.04 53535.56 88888.00 2015-02-14 17:42:21.905 045 15345.87 54.00 53535.63 88888.00 2015-02-14 17:42:22.405 045 15345.88 53.95 53535.55 88888.00 2015-02-14 17:42:22.905 045 15345.90 53.89 53535.56 88888.00 2015-02-14 17:42:23.405 045 15345.86 53.84 53535.59 88888.00 2015-02-14 17:42:23.905 045 15345.81 53.84 53535.59 88888.00 2015-02-14 17:42:24.405 045 15345.79 53.88 53535.59 88888.00 2015-02-14 17:42:24.905 045 15345.81 53.94 53535.58 88888.00 2015-02-14 17:42:25.405 045 15345.88 53.91 53535.68 88888.00 2015-02-14 17:42:25.905 045 15345.89 53.92 53535.60 88888.00 2015-02-14 17:42:26.405 045 15345.90 53.92 53535.61 88888.00 2015-02-14 17:42:26.905 045 15345.87 53.94 53535.55 88888.00 2015-02-14 17:42:27.405 045 15345.80 53.97 53535.58 88888.00 2015-02-14 17:42:27.905 045 15345.72 53.95 53535.54 88888.00 2015-02-14 17:42:28.405 045 15345.74 53.92 53535.55 88888.00 2015-02-14 17:42:28.905 045 15345.75 53.91 53535.57 88888.00 2015-02-14 17:42:29.405 045 15345.78 53.94 53535.53 88888.00 2015-02-14 17:42:29.905 045 15345.80 53.94 53535.55 88888.00 2015-02-14 17:42:30.405 045 15345.70 53.97 53535.45 88888.00 2015-02-14 17:42:30.905 045 15345.71 53.95 53535.45 88888.00 2015-02-14 17:42:31.405 045 15345.72 53.94 53535.43 88888.00 2015-02-14 17:42:31.905 045 15345.71 53.87 53535.45 88888.00 2015-02-14 17:42:32.405 045 15345.74 53.89 53535.45 88888.00 2015-02-14 17:42:32.905 045 15345.78 53.89 53535.47 88888.00 2015-02-14 17:42:33.405 045 15345.77 53.89 53535.53 88888.00 2015-02-14 17:42:33.905 045 15345.72 53.89 53535.52 88888.00 2015-02-14 17:42:34.405 045 15345.74 53.87 53535.57 88888.00 2015-02-14 17:42:34.905 045 15345.74 53.87 53535.50 88888.00 2015-02-14 17:42:35.405 045 15345.85 53.89 53535.52 88888.00 2015-02-14 17:42:35.905 045 15345.78 53.91 53535.52 88888.00 2015-02-14 17:42:36.405 045 15345.75 53.82 53535.47 88888.00 2015-02-14 17:42:36.905 045 15345.75 53.81 53535.51 88888.00 2015-02-14 17:42:37.405 045 15345.74 53.82 53535.49 88888.00 2015-02-14 17:42:37.905 045 15345.76 53.83 53535.55 88888.00 2015-02-14 17:42:38.405 045 15345.76 53.87 53535.49 88888.00 2015-02-14 17:42:38.905 045 15345.77 53.87 53535.54 88888.00 2015-02-14 17:42:39.405 045 15345.75 53.82 53535.44 88888.00 2015-02-14 17:42:39.905 045 15345.71 53.78 53535.44 88888.00 2015-02-14 17:42:40.405 045 15345.78 53.78 53535.44 88888.00 2015-02-14 17:42:40.905 045 15345.81 53.72 53535.42 88888.00 2015-02-14 17:42:41.405 045 15345.78 53.72 53535.52 88888.00 2015-02-14 17:42:41.905 045 15345.72 53.72 53535.50 88888.00 2015-02-14 17:42:42.405 045 15345.69 53.73 53535.54 88888.00 2015-02-14 17:42:42.905 045 15345.75 53.74 53535.52 88888.00 2015-02-14 17:42:43.405 045 15345.75 53.80 53535.58 88888.00 2015-02-14 17:42:43.905 045 15345.71 53.75 53535.55 88888.00 2015-02-14 17:42:44.405 045 15345.68 53.74 53535.48 88888.00 2015-02-14 17:42:44.905 045 15345.71 53.72 53535.54 88888.00 2015-02-14 17:42:45.405 045 15345.66 53.72 53535.55 88888.00 2015-02-14 17:42:45.905 045 15345.63 53.72 53535.56 88888.00 2015-02-14 17:42:46.405 045 15345.59 53.72 53535.54 88888.00 2015-02-14 17:42:46.905 045 15345.53 53.72 53535.49 88888.00 2015-02-14 17:42:47.405 045 15345.59 53.74 53535.53 88888.00 2015-02-14 17:42:47.905 045 15345.59 53.77 53535.47 88888.00 2015-02-14 17:42:48.405 045 15345.61 53.74 53535.47 88888.00 2015-02-14 17:42:48.905 045 15345.60 53.80 53535.52 88888.00 2015-02-14 17:42:49.405 045 15345.60 53.80 53535.50 88888.00 2015-02-14 17:42:49.905 045 15345.60 53.81 53535.57 88888.00 2015-02-14 17:42:50.405 045 15345.53 53.77 53535.50 88888.00 2015-02-14 17:42:50.905 045 15345.50 53.77 53535.56 88888.00 2015-02-14 17:42:51.405 045 15345.52 53.78 53535.49 88888.00 2015-02-14 17:42:51.905 045 15345.53 53.77 53535.42 88888.00 2015-02-14 17:42:52.406 045 15345.58 53.75 53535.43 88888.00 2015-02-14 17:42:52.906 045 15345.61 53.78 53535.43 88888.00 2015-02-14 17:42:53.406 045 15345.61 53.75 53535.47 88888.00 2015-02-14 17:42:53.906 045 15345.58 53.69 53535.35 88888.00 2015-02-14 17:42:54.406 045 15345.59 53.69 53535.44 88888.00 2015-02-14 17:42:54.906 045 15345.58 53.70 53535.45 88888.00 2015-02-14 17:42:55.406 045 15345.56 53.75 53535.48 88888.00 2015-02-14 17:42:55.906 045 15345.56 53.75 53535.48 88888.00 2015-02-14 17:42:56.406 045 15345.61 53.77 53535.39 88888.00 2015-02-14 17:42:56.906 045 15345.57 53.74 53535.41 88888.00 2015-02-14 17:42:57.406 045 15345.56 53.77 53535.42 88888.00 2015-02-14 17:42:57.906 045 15345.58 53.73 53535.47 88888.00 2015-02-14 17:42:58.406 045 15345.56 53.72 53535.48 88888.00 2015-02-14 17:42:58.906 045 15345.53 53.66 53535.39 88888.00 2015-02-14 17:42:59.406 045 15345.50 53.72 53535.42 88888.00 2015-02-14 17:42:59.906 045 15345.51 53.77 53535.35 88888.00 2015-02-14 17:43:00.406 045 15345.56 53.78 53535.35 88888.00 2015-02-14 17:43:00.906 045 15345.56 53.78 53535.36 88888.00 2015-02-14 17:43:01.406 045 15345.60 53.77 53535.38 88888.00 2015-02-14 17:43:01.906 045 15345.60 53.80 53535.42 88888.00 2015-02-14 17:43:02.406 045 15345.58 53.73 53535.34 88888.00 2015-02-14 17:43:02.906 045 15345.54 53.74 53535.37 88888.00 2015-02-14 17:43:03.406 045 15345.54 53.72 53535.32 88888.00 2015-02-14 17:43:03.906 045 15345.61 53.72 53535.30 88888.00 2015-02-14 17:43:04.406 045 15345.61 53.80 53535.28 88888.00 2015-02-14 17:43:04.906 045 15345.63 53.79 53535.28 88888.00 2015-02-14 17:43:05.406 045 15345.65 53.74 53535.32 88888.00 2015-02-14 17:43:05.906 045 15345.56 53.64 53535.27 88888.00 2015-02-14 17:43:06.406 045 15345.58 53.64 53535.28 88888.00 2015-02-14 17:43:06.906 045 15345.57 53.60 53535.20 88888.00 2015-02-14 17:43:07.406 045 15345.60 53.67 53535.23 88888.00 2015-02-14 17:43:07.906 045 15345.56 53.67 53535.28 88888.00 2015-02-14 17:43:08.406 045 15345.57 53.70 53535.38 88888.00 2015-02-14 17:43:08.906 045 15345.61 53.69 53535.38 88888.00 2015-02-14 17:43:09.406 045 15345.60 53.70 53535.25 88888.00 2015-02-14 17:43:09.906 045 15345.59 53.67 53535.28 88888.00 2015-02-14 17:43:10.406 045 15345.58 53.60 53535.22 88888.00 2015-02-14 17:43:10.906 045 15345.59 53.58 53535.27 88888.00 2015-02-14 17:43:11.406 045 15345.53 53.60 53535.23 88888.00 2015-02-14 17:43:11.906 045 15345.53 53.63 53535.24 88888.00 2015-02-14 17:43:12.406 045 15345.59 53.66 53535.21 88888.00 2015-02-14 17:43:12.906 045 15345.62 53.69 53535.14 88888.00 2015-02-14 17:43:13.406 045 15345.62 53.65 53535.16 88888.00 2015-02-14 17:43:13.906 045 15345.58 53.63 53535.19 88888.00 2015-02-14 17:43:14.406 045 15345.57 53.63 53535.23 88888.00 2015-02-14 17:43:14.906 045 15345.49 53.54 53535.21 88888.00 2015-02-14 17:43:15.406 045 15345.44 53.51 53535.31 88888.00 2015-02-14 17:43:15.906 045 15345.44 53.53 53535.22 88888.00 2015-02-14 17:43:16.406 045 15345.49 53.57 53535.27 88888.00 2015-02-14 17:43:16.906 045 15345.49 53.54 53535.20 88888.00 2015-02-14 17:43:17.406 045 15345.50 53.57 53535.15 88888.00 2015-02-14 17:43:17.906 045 15345.51 53.57 53535.17 88888.00 2015-02-14 17:43:18.406 045 15345.52 53.56 53535.19 88888.00 2015-02-14 17:43:18.906 045 15345.52 53.52 53535.25 88888.00 2015-02-14 17:43:19.406 045 15345.51 53.45 53535.15 88888.00 2015-02-14 17:43:19.906 045 15345.49 53.43 53535.17 88888.00 2015-02-14 17:43:20.406 045 15345.49 53.39 53535.12 88888.00 2015-02-14 17:43:20.906 045 15345.57 53.43 53535.16 88888.00 2015-02-14 17:43:21.406 045 15345.53 53.44 53535.13 88888.00 2015-02-14 17:43:21.906 045 15345.47 53.47 53535.11 88888.00 2015-02-14 17:43:22.406 045 15345.47 53.48 53535.11 88888.00 2015-02-14 17:43:22.906 045 15345.47 53.47 53535.10 88888.00 2015-02-14 17:43:23.406 045 15345.45 53.39 53535.13 88888.00 2015-02-14 17:43:23.906 045 15345.48 53.39 53535.02 88888.00 2015-02-14 17:43:24.406 045 15345.51 53.36 53535.10 88888.00 2015-02-14 17:43:24.906 045 15345.43 53.34 53535.07 88888.00 2015-02-14 17:43:25.406 045 15345.42 53.34 53535.04 88888.00 2015-02-14 17:43:25.906 045 15345.44 53.34 53535.02 88888.00 2015-02-14 17:43:26.406 045 15345.45 53.41 53535.09 88888.00 2015-02-14 17:43:26.906 045 15345.49 53.39 53535.04 88888.00 2015-02-14 17:43:27.406 045 15345.49 53.44 53535.07 88888.00 2015-02-14 17:43:27.906 045 15345.51 53.43 53535.07 88888.00 2015-02-14 17:43:28.406 045 15345.56 53.40 53534.98 88888.00 2015-02-14 17:43:28.906 045 15345.58 53.39 53535.00 88888.00 2015-02-14 17:43:29.406 045 15345.53 53.44 53534.95 88888.00 2015-02-14 17:43:29.906 045 15345.54 53.43 53534.99 88888.00 2015-02-14 17:43:30.406 045 15345.53 53.40 53534.90 88888.00 2015-02-14 17:43:30.906 045 15345.49 53.35 53534.95 88888.00 2015-02-14 17:43:31.406 045 15345.45 53.30 53534.85 88888.00 2015-02-14 17:43:31.906 045 15345.48 53.38 53534.93 88888.00 2015-02-14 17:43:32.406 045 15345.45 53.40 53534.85 88888.00 2015-02-14 17:43:32.906 045 15345.48 53.40 53534.89 88888.00 2015-02-14 17:43:33.406 045 15345.53 53.47 53534.78 88888.00 2015-02-14 17:43:33.906 045 15345.58 53.51 53534.81 88888.00 2015-02-14 17:43:34.406 045 15345.57 53.49 53534.76 88888.00 2015-02-14 17:43:34.906 045 15345.56 53.41 53534.83 88888.00 2015-02-14 17:43:35.406 045 15345.56 53.44 53534.77 88888.00 2015-02-14 17:43:35.906 045 15345.59 53.48 53534.88 88888.00 2015-02-14 17:43:36.406 045 15345.57 53.48 53534.84 88888.00 2015-02-14 17:43:36.906 045 15345.56 53.54 53534.90 88888.00 2015-02-14 17:43:37.406 045 15345.50 53.51 53534.77 88888.00 2015-02-14 17:43:37.906 045 15345.54 53.51 53534.87 88888.00 2015-02-14 17:43:38.406 045 15345.56 53.52 53534.77 88888.00 2015-02-14 17:43:38.906 045 15345.54 53.54 53534.79 88888.00 2015-02-14 17:43:39.406 045 15345.54 53.55 53534.69 88888.00 2015-02-14 17:43:39.906 045 15345.52 53.53 53534.75 88888.00 2015-02-14 17:43:40.406 045 15345.57 53.57 53534.73 88888.00 2015-02-14 17:43:40.906 045 15345.62 53.55 53534.81 88888.00 2015-02-14 17:43:41.406 045 15345.61 53.54 53534.68 88888.00 2015-02-14 17:43:41.906 045 15345.58 53.55 53534.81 88888.00 2015-02-14 17:43:42.406 045 15345.54 53.48 53534.78 88888.00 2015-02-14 17:43:42.906 045 15345.58 53.47 53534.83 88888.00 2015-02-14 17:43:43.406 045 15345.59 53.55 53534.78 88888.00 2015-02-14 17:43:43.906 045 15345.62 53.56 53534.74 88888.00 2015-02-14 17:43:44.406 045 15345.65 53.60 53534.70 88888.00 2015-02-14 17:43:44.906 045 15345.60 53.60 53534.72 88888.00 2015-02-14 17:43:45.406 045 15345.62 53.58 53534.76 88888.00 2015-02-14 17:43:45.906 045 15345.61 53.54 53534.75 88888.00 2015-02-14 17:43:46.406 045 15345.66 53.51 53534.70 88888.00 2015-02-14 17:43:46.906 045 15345.62 53.54 53534.72 88888.00 2015-02-14 17:43:47.406 045 15345.61 53.55 53534.74 88888.00 2015-02-14 17:43:47.906 045 15345.59 53.52 53534.73 88888.00 2015-02-14 17:43:48.406 045 15345.60 53.54 53534.76 88888.00 2015-02-14 17:43:48.906 045 15345.66 53.55 53534.69 88888.00 2015-02-14 17:43:49.406 045 15345.75 53.57 53534.72 88888.00 2015-02-14 17:43:49.906 045 15345.71 53.61 53534.57 88888.00 2015-02-14 17:43:50.406 045 15345.77 53.54 53534.67 88888.00 2015-02-14 17:43:50.906 045 15345.79 53.58 53534.60 88888.00 2015-02-14 17:43:51.406 045 15345.77 53.57 53534.64 88888.00 2015-02-14 17:43:51.906 045 15345.77 53.56 53534.61 88888.00 2015-02-14 17:43:52.406 045 15345.76 53.56 53534.58 88888.00 2015-02-14 17:43:52.906 045 15345.77 53.51 53534.64 88888.00 2015-02-14 17:43:53.406 045 15345.69 53.47 53534.60 88888.00 2015-02-14 17:43:53.906 045 15345.68 53.48 53534.69 88888.00 2015-02-14 17:43:54.406 045 15345.70 53.47 53534.59 88888.00 2015-02-14 17:43:54.906 045 15345.74 53.49 53534.69 88888.00 2015-02-14 17:43:55.406 045 15345.68 53.49 53534.62 88888.00 2015-02-14 17:43:55.906 045 15345.69 53.51 53534.62 88888.00 2015-02-14 17:43:56.406 045 15345.76 53.49 53534.69 88888.00 2015-02-14 17:43:56.906 045 15345.76 53.48 53534.54 88888.00 2015-02-14 17:43:57.406 045 15345.77 53.51 53534.60 88888.00 2015-02-14 17:43:57.906 045 15345.75 53.54 53534.59 88888.00 2015-02-14 17:43:58.406 045 15345.75 53.51 53534.63 88888.00 2015-02-14 17:43:58.906 045 15345.81 53.54 53534.57 88888.00 2015-02-14 17:43:59.406 045 15345.80 53.54 53534.55 88888.00 2015-02-14 17:43:59.906 045 15345.83 53.47 53534.60 88888.00 2015-02-14 17:44:00.406 045 15345.80 53.52 53534.52 88888.00 2015-02-14 17:44:00.906 045 15345.84 53.52 53534.58 88888.00 2015-02-14 17:44:01.406 045 15345.83 53.51 53534.47 88888.00 2015-02-14 17:44:01.906 045 15345.84 53.52 53534.52 88888.00 2015-02-14 17:44:02.406 045 15345.90 53.44 53534.59 88888.00 2015-02-14 17:44:02.906 045 15345.88 53.47 53534.53 88888.00 2015-02-14 17:44:03.406 045 15345.88 53.48 53534.60 88888.00 2015-02-14 17:44:03.906 045 15345.86 53.40 53534.49 88888.00 2015-02-14 17:44:04.406 045 15345.87 53.37 53534.51 88888.00 2015-02-14 17:44:04.906 045 15345.90 53.38 53534.55 88888.00 2015-02-14 17:44:05.406 045 15345.86 53.40 53534.49 88888.00 2015-02-14 17:44:05.906 045 15345.87 53.41 53534.61 88888.00 2015-02-14 17:44:06.406 045 15345.88 53.43 53534.57 88888.00 2015-02-14 17:44:06.906 045 15345.92 53.44 53534.64 88888.00 2015-02-14 17:44:07.406 045 15345.90 53.46 53534.58 88888.00 2015-02-14 17:44:07.906 045 15345.90 53.47 53534.53 88888.00 2015-02-14 17:44:08.406 045 15345.94 53.52 53534.58 88888.00 2015-02-14 17:44:08.906 045 15345.94 53.53 53534.41 88888.00 2015-02-14 17:44:09.406 045 15345.95 53.49 53534.43 88888.00 2015-02-14 17:44:09.906 045 15345.94 53.51 53534.46 88888.00 2015-02-14 17:44:10.406 045 15345.93 53.53 53534.44 88888.00 2015-02-14 17:44:10.906 045 15345.97 53.47 53534.59 88888.00 2015-02-14 17:44:11.406 045 15346.01 53.53 53534.47 88888.00 2015-02-14 17:44:11.906 045 15346.04 53.47 53534.53 88888.00 2015-02-14 17:44:12.406 045 15346.09 53.45 53534.55 88888.00 2015-02-14 17:44:12.906 045 15346.08 53.45 53534.46 88888.00 2015-02-14 17:44:13.406 045 15346.05 53.47 53534.53 88888.00 2015-02-14 17:44:13.906 045 15346.05 53.49 53534.50 88888.00 2015-02-14 17:44:14.406 045 15346.01 53.53 53534.49 88888.00 2015-02-14 17:44:14.906 045 15346.06 53.45 53534.54 88888.00 2015-02-14 17:44:15.406 045 15346.06 53.44 53534.42 88888.00 2015-02-14 17:44:15.906 045 15346.05 53.44 53534.52 88888.00 2015-02-14 17:44:16.406 045 15346.08 53.43 53534.49 88888.00 2015-02-14 17:44:16.906 045 15346.05 53.38 53534.43 88888.00 2015-02-14 17:44:17.406 045 15346.05 53.38 53534.51 88888.00 2015-02-14 17:44:17.906 045 15346.06 53.38 53534.47 88888.00 2015-02-14 17:44:18.406 045 15346.07 53.44 53534.50 88888.00 2015-02-14 17:44:18.906 045 15346.09 53.38 53534.50 88888.00 2015-02-14 17:44:19.406 045 15346.07 53.35 53534.41 88888.00 2015-02-14 17:44:19.906 045 15346.05 53.34 53534.53 88888.00 2015-02-14 17:44:20.406 045 15346.09 53.28 53534.46 88888.00 2015-02-14 17:44:20.906 045 15346.08 53.31 53534.44 88888.00 2015-02-14 17:44:21.406 045 15346.11 53.32 53534.57 88888.00 2015-02-14 17:44:21.906 045 15346.11 53.32 53534.43 88888.00 2015-02-14 17:44:22.406 045 15346.07 53.37 53534.50 88888.00 2015-02-14 17:44:22.906 045 15346.13 53.36 53534.54 88888.00 2015-02-14 17:44:23.406 045 15346.13 53.34 53534.48 88888.00 2015-02-14 17:44:23.906 045 15346.15 53.37 53534.56 88888.00 2015-02-14 17:44:24.406 045 15346.18 53.30 53534.55 88888.00 2015-02-14 17:44:24.906 045 15346.18 53.37 53534.43 88888.00 2015-02-14 17:44:25.406 045 15346.22 53.38 53534.48 88888.00 2015-02-14 17:44:25.906 045 15346.23 53.40 53534.43 88888.00 2015-02-14 17:44:26.406 045 15346.20 53.47 53534.30 88888.00 2015-02-14 17:44:26.906 045 15346.16 53.43 53534.43 88888.00 2015-02-14 17:44:27.406 045 15346.18 53.37 53534.42 88888.00 2015-02-14 17:44:27.906 045 15346.13 53.43 53534.40 88888.00 2015-02-14 17:44:28.406 045 15346.13 53.44 53534.48 88888.00 2015-02-14 17:44:28.906 045 15346.14 53.44 53534.51 88888.00 2015-02-14 17:44:29.406 045 15346.14 53.45 53534.49 88888.00 2015-02-14 17:44:29.906 045 15346.15 53.40 53534.56 88888.00 2015-02-14 17:44:30.406 045 15346.15 53.39 53534.46 88888.00 2015-02-14 17:44:30.906 045 15346.16 53.40 53534.49 88888.00 2015-02-14 17:44:31.406 045 15346.21 53.36 53534.50 88888.00 2015-02-14 17:44:31.906 045 15346.16 53.38 53534.34 88888.00 2015-02-14 17:44:32.406 045 15346.18 53.36 53534.40 88888.00 2015-02-14 17:44:32.906 045 15346.25 53.36 53534.32 88888.00 2015-02-14 17:44:33.406 045 15346.25 53.34 53534.27 88888.00 2015-02-14 17:44:33.906 045 15346.24 53.29 53534.35 88888.00 2015-02-14 17:44:34.406 045 15346.22 53.31 53534.34 88888.00 2015-02-14 17:44:34.906 045 15346.24 53.36 53534.30 88888.00 2015-02-14 17:44:35.406 045 15346.31 53.30 53534.41 88888.00 2015-02-14 17:44:35.906 045 15346.32 53.26 53534.43 88888.00 2015-02-14 17:44:36.406 045 15346.31 53.27 53534.35 88888.00 2015-02-14 17:44:36.906 045 15346.27 53.27 53534.43 88888.00 2015-02-14 17:44:37.406 045 15346.27 53.27 53534.40 88888.00 2015-02-14 17:44:37.906 045 15346.25 53.27 53534.30 88888.00 2015-02-14 17:44:38.406 045 15346.26 53.25 53534.37 88888.00 2015-02-14 17:44:38.906 045 15346.30 53.27 53534.37 88888.00 2015-02-14 17:44:39.406 045 15346.27 53.20 53534.30 88888.00 2015-02-14 17:44:39.906 045 15346.30 53.26 53534.47 88888.00 2015-02-14 17:44:40.406 045 15346.35 53.20 53534.47 88888.00 2015-02-14 17:44:40.906 045 15346.30 53.03 53534.33 88888.00 2015-02-14 17:44:41.406 045 15346.27 53.04 53534.42 88888.00 2015-02-14 17:44:41.906 045 15346.35 53.05 53534.46 88888.00 2015-02-14 17:44:42.406 045 15346.38 53.09 53534.28 88888.00 2015-02-14 17:44:42.906 045 15346.31 53.09 53534.35 88888.00 2015-02-14 17:44:43.406 045 15346.40 53.01 53534.44 88888.00 2015-02-14 17:44:43.906 045 15346.38 53.10 53534.30 88888.00 2015-02-14 17:44:44.406 045 15346.29 53.10 53534.24 88888.00 2015-02-14 17:44:44.906 045 15346.27 53.08 53534.39 88888.00 2015-02-14 17:44:45.406 045 15346.25 53.09 53534.31 88888.00 2015-02-14 17:44:45.906 045 15346.26 53.05 53534.33 88888.00 2015-02-14 17:44:46.406 045 15346.30 53.04 53534.43 88888.00 2015-02-14 17:44:46.906 045 15346.33 52.96 53534.29 88888.00 2015-02-14 17:44:47.406 045 15346.29 52.96 53534.26 88888.00 2015-02-14 17:44:47.906 045 15346.33 52.99 53534.41 88888.00 2015-02-14 17:44:48.406 045 15346.36 52.96 53534.33 88888.00 2015-02-14 17:44:48.906 045 15346.30 53.00 53534.23 88888.00 2015-02-14 17:44:49.406 045 15346.31 53.00 53534.35 88888.00 2015-02-14 17:44:49.906 045 15346.31 52.99 53534.36 88888.00 2015-02-14 17:44:50.406 045 15346.31 52.99 53534.29 88888.00 2015-02-14 17:44:50.906 045 15346.32 52.96 53534.37 88888.00 2015-02-14 17:44:51.406 045 15346.29 52.97 53534.39 88888.00 2015-02-14 17:44:51.906 045 15346.24 52.96 53534.33 88888.00 2015-02-14 17:44:52.406 045 15346.29 52.97 53534.43 88888.00 2015-02-14 17:44:52.906 045 15346.29 53.00 53534.37 88888.00 2015-02-14 17:44:53.406 045 15346.27 52.93 53534.28 88888.00 2015-02-14 17:44:53.906 045 15346.30 52.97 53534.37 88888.00 2015-02-14 17:44:54.406 045 15346.34 52.96 53534.29 88888.00 2015-02-14 17:44:54.906 045 15346.33 52.99 53534.16 88888.00 2015-02-14 17:44:55.406 045 15346.35 53.00 53534.32 88888.00 2015-02-14 17:44:55.906 045 15346.38 53.03 53534.36 88888.00 2015-02-14 17:44:56.406 045 15346.38 53.09 53534.23 88888.00 2015-02-14 17:44:56.906 045 15346.36 53.08 53534.27 88888.00 2015-02-14 17:44:57.406 045 15346.36 53.08 53534.41 88888.00 2015-02-14 17:44:57.906 045 15346.33 53.06 53534.35 88888.00 2015-02-14 17:44:58.406 045 15346.31 52.99 53534.34 88888.00 2015-02-14 17:44:58.906 045 15346.33 53.01 53534.43 88888.00 2015-02-14 17:44:59.406 045 15346.35 53.04 53534.34 88888.00 2015-02-14 17:44:59.906 045 15346.36 53.10 53534.32 88888.00 2015-02-14 17:45:00.406 045 15346.41 53.11 53534.44 88888.00 2015-02-14 17:45:00.906 045 15346.44 53.12 53534.35 88888.00 2015-02-14 17:45:01.406 045 15346.42 53.17 53534.32 88888.00 2015-02-14 17:45:01.906 045 15346.43 53.18 53534.43 88888.00 2015-02-14 17:45:02.406 045 15346.44 53.15 53534.38 88888.00 2015-02-14 17:45:02.906 045 15346.45 53.20 53534.29 88888.00 2015-02-14 17:45:03.406 045 15346.47 53.18 53534.41 88888.00 2015-02-14 17:45:03.906 045 15346.44 53.20 53534.43 88888.00 2015-02-14 17:45:04.406 045 15346.45 53.23 53534.38 88888.00 2015-02-14 17:45:04.906 045 15346.48 53.18 53534.42 88888.00 2015-02-14 17:45:05.406 045 15346.44 53.22 53534.47 88888.00 2015-02-14 17:45:05.906 045 15346.35 53.20 53534.32 88888.00 2015-02-14 17:45:06.406 045 15346.40 53.19 53534.48 88888.00 2015-02-14 17:45:06.906 045 15346.47 53.21 53534.51 88888.00 2015-02-14 17:45:07.406 045 15346.47 53.18 53534.40 88888.00 2015-02-14 17:45:07.906 045 15346.48 53.23 53534.46 88888.00 2015-02-14 17:45:08.406 045 15346.52 53.29 53534.50 88888.00 2015-02-14 17:45:08.906 045 15346.51 53.30 53534.37 88888.00 2015-02-14 17:45:09.406 045 15346.47 53.35 53534.40 88888.00 2015-02-14 17:45:09.906 045 15346.49 53.31 53534.55 88888.00 2015-02-14 17:45:10.406 045 15346.45 53.35 53534.52 88888.00 2015-02-14 17:45:10.906 045 15346.43 53.40 53534.48 88888.00 2015-02-14 17:45:11.406 045 15346.47 53.38 53534.57 88888.00 2015-02-14 17:45:11.906 045 15346.49 53.40 53534.56 88888.00 2015-02-14 17:45:12.406 045 15346.43 53.43 53534.52 88888.00 2015-02-14 17:45:12.906 045 15346.44 53.40 53534.70 88888.00 2015-02-14 17:45:13.406 045 15346.44 53.38 53534.55 88888.00 2015-02-14 17:45:13.906 045 15346.41 53.36 53534.46 88888.00 2015-02-14 17:45:14.406 045 15346.45 53.40 53534.59 88888.00 2015-02-14 17:45:14.906 045 15346.44 53.41 53534.52 88888.00 2015-02-14 17:45:15.406 045 15346.42 53.35 53534.48 88888.00 2015-02-14 17:45:15.906 045 15346.47 53.35 53534.64 88888.00 2015-02-14 17:45:16.406 045 15346.54 53.32 53534.61 88888.00 2015-02-14 17:45:16.906 045 15346.50 53.37 53534.59 88888.00 2015-02-14 17:45:17.406 045 15346.49 53.47 53534.71 88888.00 2015-02-14 17:45:17.906 045 15346.49 53.48 53534.63 88888.00 2015-02-14 17:45:18.406 045 15346.47 53.53 53534.58 88888.00 2015-02-14 17:45:18.906 045 15346.49 53.54 53534.71 88888.00 2015-02-14 17:45:19.406 045 15346.47 53.55 53534.58 88888.00 2015-02-14 17:45:19.906 045 15346.44 53.57 53534.54 88888.00 2015-02-14 17:45:20.406 045 15346.45 53.58 53534.61 88888.00 2015-02-14 17:45:20.906 045 15346.50 53.55 53534.57 88888.00 2015-02-14 17:45:21.406 045 15346.49 53.61 53534.65 88888.00 2015-02-14 17:45:21.906 045 15346.53 53.56 53534.72 88888.00 2015-02-14 17:45:22.406 045 15346.48 53.55 53534.63 88888.00 2015-02-14 17:45:22.906 045 15346.49 53.60 53534.68 88888.00 2015-02-14 17:45:23.406 045 15346.54 53.55 53534.73 88888.00 2015-02-14 17:45:23.906 045 15346.57 53.55 53534.62 88888.00 2015-02-14 17:45:24.406 045 15346.56 53.56 53534.63 88888.00 2015-02-14 17:45:24.906 045 15346.56 53.54 53534.71 88888.00 2015-02-14 17:45:25.406 045 15346.51 53.63 53534.59 88888.00 2015-02-14 17:45:25.906 045 15346.53 53.61 53534.62 88888.00 2015-02-14 17:45:26.406 045 15346.53 53.62 53534.65 88888.00 2015-02-14 17:45:26.906 045 15346.52 53.71 53534.55 88888.00 2015-02-14 17:45:27.406 045 15346.54 53.71 53534.60 88888.00 2015-02-14 17:45:27.906 045 15346.56 53.70 53534.65 88888.00 2015-02-14 17:45:28.406 045 15346.54 53.71 53534.55 88888.00 2015-02-14 17:45:28.906 045 15346.56 53.70 53534.61 88888.00 2015-02-14 17:45:29.406 045 15346.54 53.72 53534.73 88888.00 2015-02-14 17:45:29.906 045 15346.48 53.72 53534.63 88888.00 2015-02-14 17:45:30.406 045 15346.50 53.66 53534.69 88888.00 2015-02-14 17:45:30.906 045 15346.53 53.70 53534.76 88888.00 2015-02-14 17:45:31.406 045 15346.51 53.67 53534.69 88888.00 2015-02-14 17:45:31.906 045 15346.53 53.67 53534.81 88888.00 2015-02-14 17:45:32.406 045 15346.56 53.75 53534.82 88888.00 2015-02-14 17:45:32.906 045 15346.58 53.72 53534.72 88888.00 2015-02-14 17:45:33.406 045 15346.56 53.72 53534.78 88888.00 2015-02-14 17:45:33.906 045 15346.52 53.79 53534.67 88888.00 2015-02-14 17:45:34.406 045 15346.49 53.81 53534.65 88888.00 2015-02-14 17:45:34.906 045 15346.50 53.80 53534.76 88888.00 2015-02-14 17:45:35.406 045 15346.50 53.80 53534.68 88888.00 2015-02-14 17:45:35.906 045 15346.50 53.75 53534.68 88888.00 2015-02-14 17:45:36.406 045 15346.50 53.79 53534.78 88888.00 2015-02-14 17:45:36.906 045 15346.52 53.87 53534.67 88888.00 2015-02-14 17:45:37.406 045 15346.54 53.81 53534.65 88888.00 2015-02-14 17:45:37.906 045 15346.57 53.81 53534.77 88888.00 2015-02-14 17:45:38.406 045 15346.52 53.88 53534.69 88888.00 2015-02-14 17:45:38.906 045 15346.52 53.82 53534.75 88888.00 2015-02-14 17:45:39.406 045 15346.51 53.83 53534.72 88888.00 2015-02-14 17:45:39.906 045 15346.48 53.87 53534.62 88888.00 2015-02-14 17:45:40.406 045 15346.54 53.90 53534.72 88888.00 2015-02-14 17:45:40.906 045 15346.50 53.95 53534.69 88888.00 2015-02-14 17:45:41.406 045 15346.54 53.94 53534.65 88888.00 2015-02-14 17:45:41.906 045 15346.59 53.84 53534.76 88888.00 2015-02-14 17:45:42.406 045 15346.57 53.88 53534.70 88888.00 2015-02-14 17:45:42.906 045 15346.56 53.91 53534.69 88888.00 2015-02-14 17:45:43.406 045 15346.53 53.86 53534.77 88888.00 2015-02-14 17:45:43.906 045 15346.51 53.91 53534.71 88888.00 2015-02-14 17:45:44.406 045 15346.47 53.96 53534.72 88888.00 2015-02-14 17:45:44.906 045 15346.50 53.89 53534.80 88888.00 2015-02-14 17:45:45.406 045 15346.49 53.90 53534.69 88888.00 2015-02-14 17:45:45.906 045 15346.49 53.90 53534.76 88888.00 2015-02-14 17:45:46.406 045 15346.53 53.86 53534.83 88888.00 2015-02-14 17:45:46.906 045 15346.47 53.92 53534.68 88888.00 2015-02-14 17:45:47.406 045 15346.48 54.07 53534.72 88888.00 2015-02-14 17:45:47.906 045 15346.53 54.06 53534.78 88888.00 2015-02-14 17:45:48.406 045 15346.45 54.04 53534.74 88888.00 2015-02-14 17:45:48.906 045 15346.39 54.05 53534.84 88888.00 2015-02-14 17:45:49.406 045 15346.41 54.00 53534.81 88888.00 2015-02-14 17:45:49.906 045 15346.36 53.99 53534.82 88888.00 2015-02-14 17:45:50.406 045 15346.32 54.00 53534.91 88888.00 2015-02-14 17:45:50.906 045 15346.32 53.97 53534.77 88888.00 2015-02-14 17:45:51.406 045 15346.38 53.97 53534.82 88888.00 2015-02-14 17:45:51.906 045 15346.38 53.96 53534.87 88888.00 2015-02-14 17:45:52.406 045 15346.31 54.00 53534.74 88888.00 2015-02-14 17:45:52.906 045 15346.36 54.07 53534.82 88888.00 2015-02-14 17:45:53.406 045 15346.35 54.10 53534.72 88888.00 2015-02-14 17:45:53.906 045 15346.35 54.06 53534.81 88888.00 2015-02-14 17:45:54.406 045 15346.38 54.08 53534.81 88888.00 2015-02-14 17:45:54.906 045 15346.32 54.10 53534.72 88888.00 2015-02-14 17:45:55.406 045 15346.33 54.06 53534.80 88888.00 2015-02-14 17:45:55.906 045 15346.35 54.07 53534.75 88888.00 2015-02-14 17:45:56.406 045 15346.32 54.12 53534.76 88888.00 2015-02-14 17:45:56.906 045 15346.31 54.08 53534.84 88888.00 2015-02-14 17:45:57.406 045 15346.30 54.10 53534.76 88888.00 2015-02-14 17:45:57.906 045 15346.31 54.17 53534.83 88888.00 2015-02-14 17:45:58.406 045 15346.29 54.09 53534.85 88888.00 2015-02-14 17:45:58.906 045 15346.29 54.08 53534.83 88888.00 2015-02-14 17:45:59.406 045 15346.25 54.07 53534.91 88888.00 2015-02-14 17:45:59.906 045 15346.24 54.06 53534.79 88888.00 2015-02-14 17:46:00.406 045 15346.26 54.09 53534.92 88888.00 2015-02-14 17:46:00.906 045 15346.30 54.13 53534.90 88888.00 2015-02-14 17:46:01.406 045 15346.27 54.15 53534.84 88888.00 2015-02-14 17:46:01.906 045 15346.25 54.15 53534.87 88888.00 2015-02-14 17:46:02.406 045 15346.25 54.18 53534.79 88888.00 2015-02-14 17:46:02.906 045 15346.29 54.17 53534.91 88888.00 2015-02-14 17:46:03.406 045 15346.25 54.13 53534.87 88888.00 2015-02-14 17:46:03.906 045 15346.24 54.18 53534.85 88888.00 2015-02-14 17:46:04.406 045 15346.26 54.14 53534.97 88888.00 2015-02-14 17:46:04.906 045 15346.30 53.98 53534.85 88888.00 2015-02-14 17:46:05.406 045 15346.32 53.97 53534.95 88888.00 2015-02-14 17:46:05.906 045 15346.27 53.95 53534.88 88888.00 2015-02-14 17:46:06.406 045 15346.20 53.94 53534.84 88888.00 2015-02-14 17:46:06.906 045 15346.22 53.91 53534.95 88888.00 2015-02-14 17:46:07.406 045 15346.22 53.90 53534.84 88888.00 2015-02-14 17:46:07.906 045 15346.21 53.96 53534.99 88888.00 2015-02-14 17:46:08.406 045 15346.24 54.04 53534.94 88888.00 2015-02-14 17:46:08.906 045 15346.24 53.99 53534.96 88888.00 2015-02-14 17:46:09.406 045 15346.25 53.99 53535.00 88888.00 2015-02-14 17:46:09.906 045 15346.23 54.03 53534.97 88888.00 2015-02-14 17:46:10.406 045 15346.22 54.03 53535.01 88888.00 2015-02-14 17:46:10.906 045 15346.22 54.16 53534.91 88888.00 2015-02-14 17:46:11.406 045 15346.22 54.17 53534.96 88888.00 2015-02-14 17:46:11.906 045 15346.21 54.08 53534.93 88888.00 2015-02-14 17:46:12.406 045 15346.13 54.05 53534.99 88888.00 2015-02-14 17:46:12.906 045 15346.13 54.05 53535.01 88888.00 2015-02-14 17:46:13.406 045 15346.13 54.03 53534.89 88888.00 2015-02-14 17:46:13.906 045 15346.11 54.09 53534.96 88888.00 2015-02-14 17:46:14.406 045 15346.08 54.10 53534.87 88888.00 2015-02-14 17:46:14.906 045 15346.11 54.04 53534.95 88888.00 2015-02-14 17:46:15.406 045 15346.12 54.05 53534.90 88888.00 2015-02-14 17:46:15.906 045 15346.13 54.15 53534.94 88888.00 2015-02-14 17:46:16.406 045 15346.17 54.15 53534.97 88888.00 2015-02-14 17:46:16.906 045 15346.08 54.16 53534.97 88888.00 2015-02-14 17:46:17.406 045 15346.11 54.10 53535.08 88888.00 2015-02-14 17:46:17.906 045 15346.08 54.06 53535.01 88888.00 2015-02-14 17:46:18.406 045 15346.12 54.08 53535.08 88888.00 2015-02-14 17:46:18.906 045 15346.07 54.10 53535.03 88888.00 2015-02-14 17:46:19.406 045 15346.07 54.17 53535.14 88888.00 2015-02-14 17:46:19.906 045 15346.13 54.20 53535.09 88888.00 2015-02-14 17:46:20.406 045 15346.14 54.16 53535.10 88888.00 2015-02-14 17:46:20.906 045 15346.14 54.14 53535.03 88888.00 2015-02-14 17:46:21.406 045 15346.11 54.16 53535.08 88888.00 2015-02-14 17:46:21.906 045 15346.08 54.09 53535.10 88888.00 2015-02-14 17:46:22.406 045 15346.07 54.10 53535.13 88888.00 2015-02-14 17:46:22.906 045 15346.12 54.12 53535.16 88888.00 2015-02-14 17:46:23.406 045 15346.07 54.13 53535.04 88888.00 2015-02-14 17:46:23.906 045 15346.11 54.14 53535.12 88888.00 2015-02-14 17:46:24.406 045 15346.09 54.18 53535.04 88888.00 2015-02-14 17:46:24.906 045 15346.13 54.16 53535.12 88888.00 2015-02-14 17:46:25.406 045 15346.11 54.18 53535.03 88888.00 2015-02-14 17:46:25.906 045 15346.09 54.22 53535.14 88888.00 2015-02-14 17:46:26.406 045 15346.07 54.23 53535.11 88888.00 2015-02-14 17:46:26.906 045 15345.98 54.26 53535.16 88888.00 2015-02-14 17:46:27.406 045 15345.99 54.20 53535.05 88888.00 2015-02-14 17:46:27.906 045 15346.02 54.21 53535.11 88888.00 2015-02-14 17:46:28.406 045 15346.03 54.26 53535.07 88888.00 2015-02-14 17:46:28.906 045 15346.02 54.25 53535.11 88888.00 2015-02-14 17:46:29.406 045 15345.99 54.23 53535.11 88888.00 2015-02-14 17:46:29.906 045 15345.94 54.15 53535.16 88888.00 2015-02-14 17:46:30.406 045 15345.95 54.08 53535.10 88888.00 2015-02-14 17:46:30.906 045 15345.93 54.12 53535.14 88888.00 2015-02-14 17:46:31.406 045 15345.94 54.16 53535.19 88888.00 2015-02-14 17:46:31.906 045 15345.93 54.12 53535.29 88888.00 2015-02-14 17:46:32.406 045 15345.98 54.14 53535.32 88888.00 2015-02-14 17:46:32.906 045 15345.98 54.12 53535.21 88888.00 2015-02-14 17:46:33.406 045 15346.01 54.13 53535.15 88888.00 2015-02-14 17:46:33.906 045 15345.94 54.14 53535.17 88888.00 2015-02-14 17:46:34.406 045 15345.90 54.08 53535.21 88888.00 2015-02-14 17:46:34.906 045 15345.94 54.10 53535.28 88888.00 2015-02-14 17:46:35.406 045 15345.95 54.15 53535.18 88888.00 2015-02-14 17:46:35.906 045 15345.95 54.16 53535.17 88888.00 2015-02-14 17:46:36.406 045 15345.94 54.17 53535.16 88888.00 2015-02-14 17:46:36.906 045 15345.96 54.17 53535.20 88888.00 2015-02-14 17:46:37.406 045 15345.94 54.16 53535.15 88888.00 2015-02-14 17:46:37.906 045 15345.88 54.17 53535.20 88888.00 2015-02-14 17:46:38.406 045 15345.84 54.09 53535.21 88888.00 2015-02-14 17:46:38.906 045 15345.81 54.10 53535.23 88888.00 2015-02-14 17:46:39.406 045 15345.83 54.15 53535.17 88888.00 2015-02-14 17:46:39.906 045 15345.84 54.14 53535.18 88888.00 2015-02-14 17:46:40.406 045 15345.85 54.18 53535.15 88888.00 2015-02-14 17:46:40.906 045 15345.93 54.15 53535.22 88888.00 2015-02-14 17:46:41.406 045 15345.88 54.07 53535.17 88888.00 2015-02-14 17:46:41.906 045 15345.81 54.07 53535.25 88888.00 2015-02-14 17:46:42.406 045 15345.78 54.06 53535.20 88888.00 2015-02-14 17:46:42.906 045 15345.78 54.12 53535.25 88888.00 2015-02-14 17:46:43.406 045 15345.77 54.15 53535.15 88888.00 2015-02-14 17:46:43.906 045 15345.76 54.14 53535.16 88888.00 2015-02-14 17:46:44.406 045 15345.77 54.16 53535.11 88888.00 2015-02-14 17:46:44.906 045 15345.80 54.18 53535.21 88888.00 2015-02-14 17:46:45.406 045 15345.77 54.13 53535.19 88888.00 2015-02-14 17:46:45.906 045 15345.77 54.16 53535.19 88888.00 2015-02-14 17:46:46.406 045 15345.79 54.14 53535.11 88888.00 2015-02-14 17:46:46.906 045 15345.72 54.18 53535.19 88888.00 2015-02-14 17:46:47.406 045 15345.75 54.24 53535.17 88888.00 2015-02-14 17:46:47.906 045 15345.76 54.16 53535.14 88888.00 2015-02-14 17:46:48.406 045 15345.74 54.10 53535.17 88888.00 2015-02-14 17:46:48.906 045 15345.69 54.16 53535.17 88888.00 2015-02-14 17:46:49.406 045 15345.66 54.17 53535.13 88888.00 2015-02-14 17:46:49.906 045 15345.69 54.26 53535.08 88888.00 2015-02-14 17:46:50.406 045 15345.72 54.24 53535.09 88888.00 2015-02-14 17:46:50.906 045 15345.70 54.20 53535.05 88888.00 2015-02-14 17:46:51.406 045 15345.67 54.20 53535.13 88888.00 2015-02-14 17:46:51.906 045 15345.62 54.21 53535.10 88888.00 2015-02-14 17:46:52.406 045 15345.65 54.22 53535.17 88888.00 2015-02-14 17:46:52.906 045 15345.67 54.23 53535.14 88888.00 2015-02-14 17:46:53.406 045 15345.69 54.23 53535.23 88888.00 2015-02-14 17:46:53.906 045 15345.59 54.22 53535.21 88888.00 2015-02-14 17:46:54.406 045 15345.59 54.27 53535.20 88888.00 2015-02-14 17:46:54.906 045 15345.62 54.26 53535.17 88888.00 2015-02-14 17:46:55.406 045 15345.60 54.31 53535.15 88888.00 2015-02-14 17:46:55.906 045 15345.63 54.30 53535.23 88888.00 2015-02-14 17:46:56.406 045 15345.62 54.26 53535.13 88888.00 2015-02-14 17:46:56.906 045 15345.65 54.29 53535.14 88888.00 2015-02-14 17:46:57.406 045 15345.62 54.26 53535.10 88888.00 2015-02-14 17:46:57.906 045 15345.58 54.26 53535.11 88888.00 2015-02-14 17:46:58.406 045 15345.61 54.27 53535.03 88888.00 2015-02-14 17:46:58.906 045 15345.59 54.26 53535.10 88888.00 2015-02-14 17:46:59.406 045 15345.59 54.21 53535.05 88888.00 2015-02-14 17:46:59.906 045 15345.60 54.25 53535.09 88888.00 2015-02-14 17:47:00.406 045 15345.58 54.29 53535.04 88888.00 2015-02-14 17:47:00.906 045 15345.56 54.22 53535.04 88888.00 2015-02-14 17:47:01.406 045 15345.54 54.18 53535.07 88888.00 2015-02-14 17:47:01.906 045 15345.54 54.20 53535.04 88888.00 2015-02-14 17:47:02.406 045 15345.53 54.20 53535.04 88888.00 2015-02-14 17:47:02.906 045 15345.58 54.29 53535.04 88888.00 2015-02-14 17:47:03.406 045 15345.57 54.30 53535.08 88888.00 2015-02-14 17:47:03.906 045 15345.52 54.23 53534.99 88888.00 2015-02-14 17:47:04.406 045 15345.50 54.26 53535.07 88888.00 2015-02-14 17:47:04.906 045 15345.52 54.30 53534.99 88888.00 2015-02-14 17:47:05.406 045 15345.53 54.25 53535.01 88888.00 2015-02-14 17:47:05.906 045 15345.54 54.30 53534.98 88888.00 2015-02-14 17:47:06.406 045 15345.56 54.27 53535.05 88888.00 2015-02-14 17:47:06.906 045 15345.56 54.26 53535.00 88888.00 2015-02-14 17:47:07.406 045 15345.53 54.29 53535.07 88888.00 2015-02-14 17:47:07.906 045 15345.51 54.31 53534.96 88888.00 2015-02-14 17:47:08.406 045 15345.56 54.29 53535.00 88888.00 2015-02-14 17:47:08.906 045 15345.52 54.27 53534.98 88888.00 2015-02-14 17:47:09.406 045 15345.51 54.26 53535.02 88888.00 2015-02-14 17:47:09.906 045 15345.51 54.21 53534.94 88888.00 2015-02-14 17:47:10.406 045 15345.53 54.25 53535.01 88888.00 2015-02-14 17:47:10.906 045 15345.57 54.32 53535.02 88888.00 2015-02-14 17:47:11.406 045 15345.56 54.26 53535.02 88888.00 2015-02-14 17:47:11.906 045 15345.52 54.26 53535.02 88888.00 2015-02-14 17:47:12.406 045 15345.51 54.31 53535.11 88888.00 2015-02-14 17:47:12.906 045 15345.47 54.26 53535.09 88888.00 2015-02-14 17:47:13.406 045 15345.49 54.31 53534.99 88888.00 2015-02-14 17:47:13.906 045 15345.49 54.30 53534.93 88888.00 2015-02-14 17:47:14.406 045 15345.45 54.24 53534.93 88888.00 2015-02-14 17:47:14.906 045 15345.44 54.23 53534.99 88888.00 2015-02-14 17:47:15.406 045 15345.45 54.26 53534.94 88888.00 2015-02-14 17:47:15.906 045 15345.50 54.26 53534.97 88888.00 2015-02-14 17:47:16.406 045 15345.43 54.29 53534.95 88888.00 2015-02-14 17:47:16.906 045 15345.49 54.25 53535.02 88888.00 2015-02-14 17:47:17.406 045 15345.47 54.21 53534.94 88888.00 2015-02-14 17:47:17.906 045 15345.42 54.25 53535.01 88888.00 2015-02-14 17:47:18.406 045 15345.45 54.30 53534.98 88888.00 2015-02-14 17:47:18.906 045 15345.48 54.26 53535.00 88888.00 2015-02-14 17:47:19.406 045 15345.43 54.16 53534.98 88888.00 2015-02-14 17:47:19.906 045 15345.44 54.21 53535.03 88888.00 2015-02-14 17:47:20.406 045 15345.50 54.25 53534.93 88888.00 2015-02-14 17:47:20.906 045 15345.54 54.26 53534.99 88888.00 2015-02-14 17:47:21.406 045 15345.50 54.29 53534.94 88888.00 2015-02-14 17:47:21.906 045 15345.53 54.26 53534.93 88888.00 2015-02-14 17:47:22.406 045 15345.54 54.22 53534.89 88888.00 2015-02-14 17:47:22.906 045 15345.51 54.29 53534.90 88888.00 2015-02-14 17:47:23.406 045 15345.47 54.31 53534.90 88888.00 2015-02-14 17:47:23.906 045 15345.49 54.27 53534.85 88888.00 2015-02-14 17:47:24.406 045 15345.47 54.25 53534.88 88888.00 2015-02-14 17:47:24.906 045 15345.47 54.31 53534.82 88888.00 2015-02-14 17:47:25.406 045 15345.54 54.29 53534.81 88888.00 2015-02-14 17:47:25.906 045 15345.56 54.27 53534.80 88888.00 2015-02-14 17:47:26.406 045 15345.54 54.26 53534.79 88888.00 2015-02-14 17:47:26.906 045 15345.62 54.14 53534.82 88888.00 2015-02-14 17:47:27.406 045 15345.57 54.16 53534.84 88888.00 2015-02-14 17:47:27.906 045 15345.57 54.24 53534.83 88888.00 2015-02-14 17:47:28.406 045 15345.61 54.23 53534.82 88888.00 2015-02-14 17:47:28.906 045 15345.59 54.22 53534.80 88888.00 2015-02-14 17:47:29.406 045 15345.58 54.23 53534.81 88888.00 2015-02-14 17:47:29.906 045 15345.60 54.21 53534.80 88888.00 2015-02-14 17:47:30.406 045 15345.60 54.21 53534.84 88888.00 2015-02-14 17:47:30.906 045 15345.62 54.23 53534.77 88888.00 2015-02-14 17:47:31.406 045 15345.60 54.25 53534.76 88888.00 2015-02-14 17:47:31.906 045 15345.58 54.22 53534.78 88888.00 2015-02-14 17:47:32.406 045 15345.59 54.18 53534.76 88888.00 2015-02-14 17:47:32.906 045 15345.63 54.22 53534.82 88888.00 2015-02-14 17:47:33.406 045 15345.63 54.27 53534.79 88888.00 2015-02-14 17:47:33.906 045 15345.69 54.24 53534.82 88888.00 2015-02-14 17:47:34.406 045 15345.67 54.20 53534.81 88888.00 2015-02-14 17:47:34.906 045 15345.65 54.17 53534.78 88888.00 2015-02-14 17:47:35.406 045 15345.68 54.16 53534.74 88888.00 2015-02-14 17:47:35.906 045 15345.76 54.15 53534.77 88888.00 2015-02-14 17:47:36.406 045 15345.79 54.22 53534.69 88888.00 2015-02-14 17:47:36.906 045 15345.74 54.18 53534.79 88888.00 2015-02-14 17:47:37.406 045 15345.68 54.17 53534.79 88888.00 2015-02-14 17:47:37.906 045 15345.74 54.18 53534.88 88888.00 2015-02-14 17:47:38.406 045 15345.72 54.15 53534.80 88888.00 2015-02-14 17:47:38.906 045 15345.72 54.12 53534.83 88888.00 2015-02-14 17:47:39.406 045 15345.77 54.15 53534.70 88888.00 2015-02-14 17:47:39.906 045 15345.75 54.17 53534.77 88888.00 2015-02-14 17:47:40.406 045 15345.72 54.14 53534.73 88888.00 2015-02-14 17:47:40.906 045 15345.72 54.15 53534.80 88888.00 2015-02-14 17:47:41.406 045 15345.72 54.08 53534.81 88888.00 2015-02-14 17:47:41.906 045 15345.69 54.01 53534.72 88888.00 2015-02-14 17:47:42.406 045 15345.74 54.01 53534.74 88888.00 2015-02-14 17:47:42.906 045 15345.71 54.01 53534.74 88888.00 2015-02-14 17:47:43.406 045 15345.74 53.99 53534.79 88888.00 2015-02-14 17:47:43.906 045 15345.70 53.99 53534.69 88888.00 2015-02-14 17:47:44.406 045 15345.71 53.98 53534.71 88888.00 2015-02-14 17:47:44.906 045 15345.71 53.90 53534.60 88888.00 2015-02-14 17:47:45.406 045 15345.70 53.94 53534.71 88888.00 2015-02-14 17:47:45.906 045 15345.67 54.04 53534.61 88888.00 2015-02-14 17:47:46.406 045 15345.72 53.99 53534.60 88888.00 2015-02-14 17:47:46.906 045 15345.74 53.96 53534.61 88888.00 2015-02-14 17:47:47.406 045 15345.70 53.97 53534.63 88888.00 2015-02-14 17:47:47.906 045 15345.72 53.92 53534.69 88888.00 2015-02-14 17:47:48.406 045 15345.68 53.89 53534.61 88888.00 2015-02-14 17:47:48.906 045 15345.72 53.91 53534.71 88888.00 2015-02-14 17:47:49.406 045 15345.69 53.89 53534.60 88888.00 2015-02-14 17:47:49.906 045 15345.77 53.89 53534.67 88888.00 2015-02-14 17:47:50.406 045 15345.76 53.95 53534.59 88888.00 2015-02-14 17:47:50.906 045 15345.79 53.90 53534.63 88888.00 2015-02-14 17:47:51.406 045 15345.77 53.86 53534.59 88888.00 2015-02-14 17:47:51.906 045 15345.69 53.81 53534.62 88888.00 2015-02-14 17:47:52.406 045 15345.67 53.79 53534.60 88888.00 2015-02-14 17:47:52.906 045 15345.70 53.79 53534.53 88888.00 2015-02-14 17:47:53.406 045 15345.76 53.84 53534.56 88888.00 2015-02-14 17:47:53.906 045 15345.74 53.86 53534.47 88888.00 2015-02-14 17:47:54.406 045 15345.70 53.82 53534.58 88888.00 2015-02-14 17:47:54.906 045 15345.70 53.86 53534.52 88888.00 2015-02-14 17:47:55.406 045 15345.68 53.84 53534.56 88888.00 2015-02-14 17:47:55.906 045 15345.68 53.81 53534.54 88888.00 2015-02-14 17:47:56.406 045 15345.67 53.83 53534.62 88888.00 2015-02-14 17:47:56.906 045 15345.66 53.90 53534.58 88888.00 2015-02-14 17:47:57.406 045 15345.69 53.83 53534.55 88888.00 2015-02-14 17:47:57.906 045 15345.78 53.79 53534.54 88888.00 2015-02-14 17:47:58.406 045 15345.71 53.86 53534.51 88888.00 2015-02-14 17:47:58.906 045 15345.76 53.89 53534.61 88888.00 2015-02-14 17:47:59.406 045 15345.71 53.84 53534.50 88888.00 2015-02-14 17:47:59.906 045 15345.71 53.83 53534.52 88888.00 2015-02-14 17:48:00.406 045 15345.71 53.78 53534.49 88888.00 2015-02-14 17:48:00.906 045 15345.65 53.75 53534.43 88888.00 2015-02-14 17:48:01.406 045 15345.70 53.86 53534.49 88888.00 2015-02-14 17:48:01.906 045 15345.71 53.90 53534.38 88888.00 2015-02-14 17:48:02.406 045 15345.77 53.84 53534.43 88888.00 2015-02-14 17:48:02.906 045 15345.79 53.88 53534.40 88888.00 2015-02-14 17:48:03.406 045 15345.78 53.92 53534.38 88888.00 2015-02-14 17:48:03.906 045 15345.81 53.90 53534.42 88888.00 2015-02-14 17:48:04.406 045 15345.76 53.90 53534.41 88888.00 2015-02-14 17:48:04.906 045 15345.76 53.92 53534.44 88888.00 2015-02-14 17:48:05.406 045 15345.75 53.90 53534.31 88888.00 2015-02-14 17:48:05.906 045 15345.74 53.90 53534.40 88888.00 2015-02-14 17:48:06.406 045 15345.85 53.96 53534.42 88888.00 2015-02-14 17:48:06.906 045 15345.81 54.04 53534.31 88888.00 2015-02-14 17:48:07.406 045 15345.85 54.03 53534.36 88888.00 2015-02-14 17:48:07.906 045 15345.83 53.97 53534.27 88888.00 2015-02-14 17:48:08.406 045 15345.85 53.97 53534.24 88888.00 2015-02-14 17:48:08.906 045 15345.89 53.94 53534.34 88888.00 2015-02-14 17:48:09.406 045 15345.86 53.89 53534.19 88888.00 2015-02-14 17:48:09.906 045 15345.90 53.89 53534.28 88888.00 2015-02-14 17:48:10.406 045 15345.94 53.96 53534.27 88888.00 2015-02-14 17:48:10.906 045 15345.95 53.99 53534.19 88888.00 2015-02-14 17:48:11.406 045 15345.99 53.90 53534.35 88888.00 2015-02-14 17:48:11.906 045 15345.99 53.88 53534.31 88888.00 2015-02-14 17:48:12.406 045 15346.02 53.92 53534.28 88888.00 2015-02-14 17:48:12.906 045 15346.05 53.89 53534.35 88888.00 2015-02-14 17:48:13.406 045 15346.03 53.89 53534.22 88888.00 2015-02-14 17:48:13.906 045 15345.94 53.84 53534.21 88888.00 2015-02-14 17:48:14.406 045 15345.95 53.84 53534.32 88888.00 2015-02-14 17:48:14.906 045 15345.93 53.77 53534.21 88888.00 2015-02-14 17:48:15.406 045 15345.97 53.75 53534.22 88888.00 2015-02-14 17:48:15.906 045 15345.99 53.79 53534.31 88888.00 2015-02-14 17:48:16.406 045 15345.98 53.83 53534.12 88888.00 2015-02-14 17:48:16.906 045 15345.97 53.86 53534.14 88888.00 2015-02-14 17:48:17.406 045 15346.02 53.90 53534.18 88888.00 2015-02-14 17:48:17.906 045 15345.96 53.95 53534.11 88888.00 2015-02-14 17:48:18.406 045 15346.01 53.95 53534.18 88888.00 2015-02-14 17:48:18.906 045 15346.06 53.90 53534.21 88888.00 2015-02-14 17:48:19.406 045 15346.02 53.92 53534.14 88888.00 2015-02-14 17:48:19.906 045 15346.06 53.97 53534.22 88888.00 2015-02-14 17:48:20.406 045 15346.12 53.91 53534.23 88888.00 2015-02-14 17:48:20.906 045 15346.04 53.84 53534.03 88888.00 2015-02-14 17:48:21.406 045 15345.99 53.88 53534.09 88888.00 2015-02-14 17:48:21.906 045 15346.01 53.95 53534.22 88888.00 2015-02-14 17:48:22.406 045 15346.02 54.01 53534.07 88888.00 2015-02-14 17:48:22.906 045 15346.07 54.01 53534.11 88888.00 2015-02-14 17:48:23.406 045 15346.09 54.01 53534.17 88888.00 2015-02-14 17:48:23.906 045 15346.06 54.03 53534.10 88888.00 2015-02-14 17:48:24.406 045 15346.07 54.01 53534.15 88888.00 2015-02-14 17:48:24.906 045 15346.09 53.94 53534.11 88888.00 2015-02-14 17:48:25.406 045 15346.04 53.86 53533.99 88888.00 2015-02-14 17:48:25.906 045 15346.04 53.89 53534.07 88888.00 2015-02-14 17:48:26.406 045 15346.07 53.92 53534.19 88888.00 2015-02-14 17:48:26.906 045 15346.06 53.91 53534.09 88888.00 2015-02-14 17:48:27.406 045 15345.97 53.88 53534.09 88888.00 2015-02-14 17:48:27.906 045 15345.99 53.92 53534.19 88888.00 2015-02-14 17:48:28.406 045 15346.01 53.95 53534.10 88888.00 2015-02-14 17:48:28.906 045 15346.02 53.96 53534.02 88888.00 2015-02-14 17:48:29.406 045 15346.08 53.95 53534.10 88888.00 2015-02-14 17:48:29.906 045 15346.03 53.97 53534.00 88888.00 2015-02-14 17:48:30.406 045 15346.02 53.97 53533.97 88888.00 2015-02-14 17:48:30.906 045 15346.07 53.88 53534.12 88888.00 2015-02-14 17:48:31.406 045 15346.01 53.84 53534.08 88888.00 2015-02-14 17:48:31.906 045 15345.96 53.83 53534.03 88888.00 2015-02-14 17:48:32.406 045 15346.06 53.87 53534.18 88888.00 2015-02-14 17:48:32.906 045 15346.08 53.81 53534.10 88888.00 2015-02-14 17:48:33.406 045 15346.04 53.81 53533.95 88888.00 2015-02-14 17:48:33.906 045 15346.06 53.88 53534.07 88888.00 2015-02-14 17:48:34.406 045 15346.12 53.89 53534.12 88888.00 2015-02-14 17:48:34.906 045 15346.09 53.86 53534.03 88888.00 2015-02-14 17:48:35.406 045 15346.17 53.82 53534.12 88888.00 2015-02-14 17:48:35.906 045 15346.18 53.84 53534.16 88888.00 2015-02-14 17:48:36.406 045 15346.20 53.92 53534.06 88888.00 2015-02-14 17:48:36.906 045 15346.17 53.94 53534.10 88888.00 2015-02-14 17:48:37.406 045 15346.22 53.89 53534.15 88888.00 2015-02-14 17:48:37.906 045 15346.22 53.84 53534.04 88888.00 2015-02-14 17:48:38.406 045 15346.16 53.92 53533.98 88888.00 2015-02-14 17:48:38.906 045 15346.12 53.95 53534.10 88888.00 2015-02-14 17:48:39.406 045 15346.17 53.91 53534.09 88888.00 2015-02-14 17:48:39.906 045 15346.15 53.94 53533.93 88888.00 2015-02-14 17:48:40.406 045 15346.17 53.97 53534.00 88888.00 2015-02-14 17:48:40.906 045 15346.22 53.99 53534.14 88888.00 2015-02-14 17:48:41.406 045 15346.23 53.89 53534.02 88888.00 2015-02-14 17:48:41.906 045 15346.25 53.87 53533.98 88888.00 2015-02-14 17:48:42.406 045 15346.30 53.90 53534.14 88888.00 2015-02-14 17:48:42.906 045 15346.24 53.92 53534.08 88888.00 2015-02-14 17:48:43.406 045 15346.21 53.95 53534.00 88888.00 2015-02-14 17:48:43.906 045 15346.24 53.99 53534.09 88888.00 2015-02-14 17:48:44.406 045 15346.27 53.99 53534.08 88888.00 2015-02-14 17:48:44.906 045 15346.33 54.01 53533.95 88888.00 2015-02-14 17:48:45.406 045 15346.34 54.03 53533.91 88888.00 2015-02-14 17:48:45.906 045 15346.36 53.99 53534.01 88888.00 2015-02-14 17:48:46.406 045 15346.38 53.91 53533.96 88888.00 2015-02-14 17:48:46.906 045 15346.35 53.95 53533.83 88888.00 2015-02-14 17:48:47.407 045 15346.32 53.99 53533.83 88888.00 2015-02-14 17:48:47.907 045 15346.34 53.98 53534.01 88888.00 2015-02-14 17:48:48.407 045 15346.38 53.90 53534.02 88888.00 2015-02-14 17:48:48.907 045 15346.32 53.86 53533.91 88888.00 2015-02-14 17:48:49.407 045 15346.31 53.87 53533.93 88888.00 2015-02-14 17:48:49.907 045 15346.35 53.87 53534.06 88888.00 2015-02-14 17:48:50.407 045 15346.36 53.79 53534.03 88888.00 2015-02-14 17:48:50.907 045 15346.31 53.81 53533.95 88888.00 2015-02-14 17:48:51.407 045 15346.27 53.84 53534.02 88888.00 2015-02-14 17:48:51.907 045 15346.29 53.87 53534.04 88888.00 2015-02-14 17:48:52.407 045 15346.24 53.83 53533.93 88888.00 2015-02-14 17:48:52.907 045 15346.24 53.81 53533.99 88888.00 2015-02-14 17:48:53.407 045 15346.26 53.87 53534.13 88888.00 2015-02-14 17:48:53.907 045 15346.29 53.90 53534.03 88888.00 2015-02-14 17:48:54.407 045 15346.31 53.95 53533.90 88888.00 2015-02-14 17:48:54.907 045 15346.36 53.87 53534.01 88888.00 2015-02-14 17:48:55.407 045 15346.39 53.80 53534.07 88888.00 2015-02-14 17:48:55.907 045 15346.41 53.87 53533.99 88888.00 2015-02-14 17:48:56.407 045 15346.40 53.95 53533.98 88888.00 2015-02-14 17:48:56.907 045 15346.41 53.92 53534.07 88888.00 2015-02-14 17:48:57.407 045 15346.49 53.91 53533.95 88888.00 2015-02-14 17:48:57.907 045 15346.44 53.95 53533.87 88888.00 2015-02-14 17:48:58.407 045 15346.43 53.90 53533.87 88888.00 2015-02-14 17:48:58.907 045 15346.39 53.86 53533.97 88888.00 2015-02-14 17:48:59.407 045 15346.38 53.87 53533.92 88888.00 2015-02-14 17:48:59.907 045 15346.36 53.90 53533.81 88888.00 2015-02-14 17:49:00.407 045 15346.34 53.94 53533.79 88888.00 2015-02-14 17:49:00.907 045 15346.38 53.92 53533.97 88888.00 2015-02-14 17:49:01.407 045 15346.42 53.94 53533.97 88888.00 2015-02-14 17:49:01.907 045 15346.42 53.87 53533.77 88888.00 2015-02-14 17:49:02.407 045 15346.36 53.82 53533.76 88888.00 2015-02-14 17:49:02.907 045 15346.41 53.81 53533.93 88888.00 2015-02-14 17:49:03.407 045 15346.44 53.80 53533.94 88888.00 2015-02-14 17:49:03.907 045 15346.41 53.74 53533.80 88888.00 2015-02-14 17:49:04.407 045 15346.32 53.75 53533.84 88888.00 2015-02-14 17:49:04.907 045 15346.35 53.80 53534.00 88888.00 2015-02-14 17:49:05.407 045 15346.38 53.81 53533.99 88888.00 2015-02-14 17:49:05.907 045 15346.36 53.82 53533.83 88888.00 2015-02-14 17:49:06.407 045 15346.38 53.87 53533.79 88888.00 2015-02-14 17:49:06.907 045 15346.38 53.90 53533.96 88888.00 2015-02-14 17:49:07.407 045 15346.40 53.88 53533.94 88888.00 2015-02-14 17:49:07.907 045 15346.40 53.81 53533.82 88888.00 2015-02-14 17:49:08.407 045 15346.43 53.72 53533.87 88888.00 2015-02-14 17:49:08.907 045 15346.43 53.73 53533.98 88888.00 2015-02-14 17:49:09.407 045 15346.44 53.80 53534.01 88888.00 2015-02-14 17:49:09.907 045 15346.39 53.81 53533.83 88888.00 2015-02-14 17:49:10.407 045 15346.39 53.80 53533.90 88888.00 2015-02-14 17:49:10.907 045 15346.40 53.81 53533.98 88888.00 2015-02-14 17:49:11.407 045 15346.41 53.86 53533.91 88888.00 2015-02-14 17:49:11.907 045 15346.39 53.89 53533.79 88888.00 2015-02-14 17:49:12.407 045 15346.36 53.87 53533.87 88888.00 2015-02-14 17:49:12.907 045 15346.41 53.84 53533.91 88888.00 2015-02-14 17:49:13.407 045 15346.39 53.84 53533.84 88888.00 2015-02-14 17:49:13.907 045 15346.33 53.90 53533.71 88888.00 2015-02-14 17:49:14.407 045 15346.33 53.89 53533.72 88888.00 2015-02-14 17:49:14.907 045 15346.35 53.84 53533.83 88888.00 2015-02-14 17:49:15.407 045 15346.38 53.83 53533.83 88888.00 2015-02-14 17:49:15.907 045 15346.41 53.87 53533.77 88888.00 2015-02-14 17:49:16.407 045 15346.35 53.91 53533.74 88888.00 2015-02-14 17:49:16.907 045 15346.36 53.92 53533.83 88888.00 2015-02-14 17:49:17.407 045 15346.35 53.89 53533.86 88888.00 2015-02-14 17:49:17.907 045 15346.35 53.88 53533.72 88888.00 2015-02-14 17:49:18.407 045 15346.26 53.88 53533.68 88888.00 2015-02-14 17:49:18.907 045 15346.27 53.89 53533.78 88888.00 2015-02-14 17:49:19.407 045 15346.36 53.89 53533.90 88888.00 2015-02-14 17:49:19.907 045 15346.45 53.86 53533.82 88888.00 2015-02-14 17:49:20.407 045 15346.44 53.86 53533.68 88888.00 2015-02-14 17:49:20.907 045 15346.36 53.88 53533.76 88888.00 2015-02-14 17:49:21.407 045 15346.40 53.90 53533.91 88888.00 2015-02-14 17:49:21.907 045 15346.41 53.91 53533.94 88888.00 2015-02-14 17:49:22.407 045 15346.35 53.90 53533.86 88888.00 2015-02-14 17:49:22.907 045 15346.27 53.92 53533.80 88888.00 2015-02-14 17:49:23.407 045 15346.31 53.96 53533.93 88888.00 2015-02-14 17:49:23.907 045 15346.36 53.98 53533.92 88888.00 2015-02-14 17:49:24.407 045 15346.38 53.99 53533.81 88888.00 2015-02-14 17:49:24.907 045 15346.38 53.91 53533.86 88888.00 2015-02-14 17:49:25.407 045 15346.40 53.90 53533.90 88888.00 2015-02-14 17:49:25.907 045 15346.42 53.95 53533.86 88888.00 2015-02-14 17:49:26.407 045 15346.45 54.04 53533.74 88888.00 2015-02-14 17:49:26.907 045 15346.43 54.04 53533.77 88888.00 2015-02-14 17:49:27.407 045 15346.43 53.99 53533.91 88888.00 2015-02-14 17:49:27.907 045 15346.49 53.97 53533.89 88888.00 2015-02-14 17:49:28.407 045 15346.52 53.99 53533.81 88888.00 2015-02-14 17:49:28.907 045 15346.47 54.03 53533.78 88888.00 2015-02-14 17:49:29.407 045 15346.47 53.98 53533.89 88888.00 2015-02-14 17:49:29.907 045 15346.51 53.90 53533.97 88888.00 2015-02-14 17:49:30.407 045 15346.49 53.92 53533.90 88888.00 2015-02-14 17:49:30.907 045 15346.42 54.05 53533.82 88888.00 2015-02-14 17:49:31.407 045 15346.42 54.05 53533.98 88888.00 2015-02-14 17:49:31.907 045 15346.47 53.95 53534.06 88888.00 2015-02-14 17:49:32.407 045 15346.48 53.91 53533.94 88888.00 2015-02-14 17:49:32.907 045 15346.45 53.94 53533.87 88888.00 2015-02-14 17:49:33.407 045 15346.45 53.99 53533.99 88888.00 2015-02-14 17:49:33.907 045 15346.52 54.03 53534.08 88888.00 2015-02-14 17:49:34.407 045 15346.51 53.97 53533.97 88888.00 2015-02-14 17:49:34.907 045 15346.44 53.89 53533.90 88888.00 2015-02-14 17:49:35.407 045 15346.44 53.92 53533.99 88888.00 2015-02-14 17:49:35.907 045 15346.50 53.94 53534.10 88888.00 2015-02-14 17:49:36.407 045 15346.44 53.96 53533.97 88888.00 2015-02-14 17:49:36.907 045 15346.43 53.97 53533.96 88888.00 2015-02-14 17:49:37.407 045 15346.49 53.95 53534.15 88888.00 2015-02-14 17:49:37.907 045 15346.51 53.99 53534.19 88888.00 2015-02-14 17:49:38.407 045 15346.50 54.03 53534.06 88888.00 2015-02-14 17:49:38.907 045 15346.50 53.99 53534.08 88888.00 2015-02-14 17:49:39.407 045 15346.50 53.95 53534.17 88888.00 2015-02-14 17:49:39.907 045 15346.57 53.99 53534.13 88888.00 2015-02-14 17:49:40.407 045 15346.57 54.01 53533.98 88888.00 2015-02-14 17:49:40.907 045 15346.56 54.01 53533.96 88888.00 2015-02-14 17:49:41.407 045 15346.59 53.97 53534.08 88888.00 2015-02-14 17:49:41.907 045 15346.54 53.95 53534.16 88888.00 2015-02-14 17:49:42.407 045 15346.48 53.91 53534.02 88888.00 2015-02-14 17:49:42.907 045 15346.43 53.87 53534.01 88888.00 2015-02-14 17:49:43.407 045 15346.49 53.89 53534.18 88888.00 2015-02-14 17:49:43.907 045 15346.54 53.95 53534.17 88888.00 2015-02-14 17:49:44.407 045 15346.50 54.01 53534.08 88888.00 2015-02-14 17:49:44.907 045 15346.47 53.99 53534.11 88888.00 2015-02-14 17:49:45.407 045 15346.49 53.90 53534.13 88888.00 2015-02-14 17:49:45.907 045 15346.48 53.91 53534.07 88888.00 2015-02-14 17:49:46.407 045 15346.47 53.98 53533.98 88888.00 2015-02-14 17:49:46.907 045 15346.53 53.98 53534.10 88888.00 2015-02-14 17:49:47.407 045 15346.59 53.92 53534.15 88888.00 2015-02-14 17:49:47.907 045 15346.54 53.89 53534.02 88888.00 2015-02-14 17:49:48.407 045 15346.48 53.92 53533.94 88888.00 2015-02-14 17:49:48.907 045 15346.45 53.95 53534.00 88888.00 2015-02-14 17:49:49.407 045 15346.51 53.91 53534.09 88888.00 2015-02-14 17:49:49.907 045 15346.52 53.89 53534.01 88888.00 2015-02-14 17:49:50.407 045 15346.47 53.87 53533.99 88888.00 2015-02-14 17:49:50.907 045 15346.49 53.90 53534.13 88888.00 2015-02-14 17:49:51.407 045 15346.52 53.86 53534.09 88888.00 2015-02-14 17:49:51.907 045 15346.51 53.84 53533.99 88888.00 2015-02-14 17:49:52.407 045 15346.42 53.86 53533.95 88888.00 2015-02-14 17:49:52.907 045 15346.44 53.88 53534.10 88888.00 2015-02-14 17:49:53.407 045 15346.47 53.83 53534.08 88888.00 2015-02-14 17:49:53.907 045 15346.50 53.81 53533.92 88888.00 2015-02-14 17:49:54.407 045 15346.45 53.81 53533.94 88888.00 2015-02-14 17:49:54.907 045 15346.44 53.84 53534.11 88888.00 2015-02-14 17:49:55.407 045 15346.52 53.81 53534.14 88888.00 2015-02-14 17:49:55.907 045 15346.51 53.78 53533.95 88888.00 2015-02-14 17:49:56.407 045 15346.47 53.77 53534.01 88888.00 2015-02-14 17:49:56.907 045 15346.52 53.80 53534.18 88888.00 2015-02-14 17:49:57.407 045 15346.47 53.77 53534.11 88888.00 2015-02-14 17:49:57.907 045 15346.40 53.69 53534.00 88888.00 2015-02-14 17:49:58.407 045 15346.39 53.74 53534.10 88888.00 2015-02-14 17:49:58.907 045 15346.45 53.80 53534.16 88888.00 2015-02-14 17:49:59.407 045 15346.44 53.80 53534.07 88888.00 2015-02-14 17:49:59.907 045 15346.48 53.77 53534.08 88888.00 2015-02-14 17:50:00.407 045 15346.56 53.78 53534.22 88888.00 2015-02-14 17:50:00.907 045 15346.50 53.75 53534.16 88888.00 2015-02-14 17:50:01.407 045 15346.42 53.70 53533.97 88888.00 2015-02-14 17:50:01.907 045 15346.43 53.66 53534.01 88888.00 2015-02-14 17:50:02.407 045 15346.44 53.71 53534.16 88888.00 2015-02-14 17:50:02.907 045 15346.40 53.73 53534.10 88888.00 2015-02-14 17:50:03.407 045 15346.32 53.75 53533.97 88888.00 2015-02-14 17:50:03.907 045 15346.36 53.78 53534.13 88888.00 2015-02-14 17:50:04.407 045 15346.44 53.79 53534.22 88888.00 2015-02-14 17:50:04.907 045 15346.38 53.75 53534.13 88888.00 2015-02-14 17:50:05.407 045 15346.36 53.74 53534.12 88888.00 2015-02-14 17:50:05.907 045 15346.39 53.78 53534.24 88888.00 2015-02-14 17:50:06.407 045 15346.43 53.80 53534.18 88888.00 2015-02-14 17:50:06.907 045 15346.44 53.77 53534.06 88888.00 2015-02-14 17:50:07.407 045 15346.49 53.73 53534.17 88888.00 2015-02-14 17:50:07.907 045 15346.48 53.74 53534.30 88888.00 2015-02-14 17:50:08.407 045 15346.41 53.72 53534.18 88888.00 2015-02-14 17:50:08.907 045 15346.41 53.66 53534.17 88888.00 2015-02-14 17:50:09.407 045 15346.48 53.70 53534.31 88888.00 2015-02-14 17:50:09.907 045 15346.48 53.77 53534.33 88888.00 2015-02-14 17:50:10.407 045 15346.41 53.77 53534.19 88888.00 2015-02-14 17:50:10.907 045 15346.42 53.73 53534.27 88888.00 2015-02-14 17:50:11.407 045 15346.45 53.74 53534.36 88888.00 2015-02-14 17:50:11.907 045 15346.40 53.74 53534.22 88888.00 2015-02-14 17:50:12.407 045 15346.44 53.75 53534.24 88888.00 2015-02-14 17:50:12.907 045 15346.48 53.79 53534.35 88888.00 2015-02-14 17:50:13.407 045 15346.47 53.82 53534.27 88888.00 2015-02-14 17:50:13.907 045 15346.43 53.79 53534.17 88888.00 2015-02-14 17:50:14.407 045 15346.44 53.72 53534.26 88888.00 2015-02-14 17:50:14.907 045 15346.42 53.72 53534.26 88888.00 2015-02-14 17:50:15.407 045 15346.35 53.77 53534.13 88888.00 2015-02-14 17:50:15.907 045 15346.38 53.75 53534.22 88888.00 2015-02-14 17:50:16.407 045 15346.42 53.79 53534.33 88888.00 2015-02-14 17:50:16.907 045 15346.43 53.83 53534.20 88888.00 2015-02-14 17:50:17.407 045 15346.48 53.86 53534.17 88888.00 2015-02-14 17:50:17.907 045 15346.56 53.80 53534.23 88888.00 2015-02-14 17:50:18.407 045 15346.53 53.81 53534.28 88888.00 2015-02-14 17:50:18.907 045 15346.50 53.83 53534.19 88888.00 2015-02-14 17:50:19.407 045 15346.50 53.75 53534.26 88888.00 2015-02-14 17:50:19.907 045 15346.49 53.77 53534.36 88888.00 2015-02-14 17:50:20.407 045 15346.45 53.86 53534.21 88888.00 2015-02-14 17:50:20.907 045 15346.43 53.82 53534.14 88888.00 2015-02-14 17:50:21.407 045 15346.49 53.79 53534.22 88888.00 2015-02-14 17:50:21.907 045 15346.51 53.78 53534.24 88888.00 2015-02-14 17:50:22.407 045 15346.50 53.80 53534.10 88888.00 2015-02-14 17:50:22.907 045 15346.45 53.81 53534.19 88888.00 2015-02-14 17:50:23.407 045 15346.45 53.78 53534.26 88888.00 2015-02-14 17:50:23.907 045 15346.40 53.82 53534.15 88888.00 2015-02-14 17:50:24.407 045 15346.36 53.83 53534.12 88888.00 2015-02-14 17:50:24.907 045 15346.36 53.80 53534.23 88888.00 2015-02-14 17:50:25.407 045 15346.36 53.75 53534.23 88888.00 2015-02-14 17:50:25.907 045 15346.35 53.80 53534.18 88888.00 2015-02-14 17:50:26.407 045 15346.34 53.81 53534.28 88888.00 2015-02-14 17:50:26.907 045 15346.38 53.75 53534.29 88888.00 2015-02-14 17:50:27.407 045 15346.35 53.80 53534.14 88888.00 2015-02-14 17:50:27.907 045 15346.34 53.87 53534.16 88888.00 2015-02-14 17:50:28.407 045 15346.36 53.81 53534.30 88888.00 2015-02-14 17:50:28.907 045 15346.39 53.79 53534.24 88888.00 2015-02-14 17:50:29.407 045 15346.38 53.78 53534.20 88888.00 2015-02-14 17:50:29.907 045 15346.40 53.79 53534.33 88888.00 2015-02-14 17:50:30.407 045 15346.36 53.81 53534.28 88888.00 2015-02-14 17:50:30.907 045 15346.35 53.90 53534.16 88888.00 2015-02-14 17:50:31.407 045 15346.36 53.86 53534.31 88888.00 2015-02-14 17:50:31.907 045 15346.38 53.74 53534.28 88888.00 2015-02-14 17:50:32.407 045 15346.35 53.67 53534.17 88888.00 2015-02-14 17:50:32.907 045 15346.40 53.72 53534.28 88888.00 2015-02-14 17:50:33.407 045 15346.44 53.78 53534.31 88888.00 2015-02-14 17:50:33.907 045 15346.38 53.74 53534.18 88888.00 2015-02-14 17:50:34.407 045 15346.36 53.72 53534.20 88888.00 2015-02-14 17:50:34.907 045 15346.39 53.80 53534.39 88888.00 2015-02-14 17:50:35.407 045 15346.33 53.79 53534.30 88888.00 2015-02-14 17:50:35.907 045 15346.31 53.73 53534.19 88888.00 2015-02-14 17:50:36.407 045 15346.42 53.77 53534.29 88888.00 2015-02-14 17:50:36.907 045 15346.45 53.78 53534.22 88888.00 2015-02-14 17:50:37.407 045 15346.41 53.71 53534.15 88888.00 2015-02-14 17:50:37.907 045 15346.41 53.77 53534.29 88888.00 2015-02-14 17:50:38.407 045 15346.44 53.83 53534.32 88888.00 2015-02-14 17:50:38.907 045 15346.48 53.84 53534.14 88888.00 2015-02-14 17:50:39.407 045 15346.44 53.81 53534.23 88888.00 2015-02-14 17:50:39.907 045 15346.44 53.82 53534.44 88888.00 2015-02-14 17:50:40.407 045 15346.45 53.84 53534.34 88888.00 2015-02-14 17:50:40.907 045 15346.48 53.82 53534.21 88888.00 2015-02-14 17:50:41.407 045 15346.47 53.82 53534.30 88888.00 2015-02-14 17:50:41.907 045 15346.44 53.82 53534.35 88888.00 2015-02-14 17:50:42.407 045 15346.45 53.71 53534.24 88888.00 2015-02-14 17:50:42.907 045 15346.52 53.66 53534.31 88888.00 2015-02-14 17:50:43.407 045 15346.52 53.70 53534.37 88888.00 2015-02-14 17:50:43.907 045 15346.49 53.79 53534.21 88888.00 2015-02-14 17:50:44.407 045 15346.49 53.79 53534.23 88888.00 2015-02-14 17:50:44.907 045 15346.49 53.70 53534.39 88888.00 2015-02-14 17:50:45.407 045 15346.44 53.69 53534.32 88888.00 2015-02-14 17:50:45.907 045 15346.39 53.70 53534.30 88888.00 2015-02-14 17:50:46.407 045 15346.41 53.71 53534.39 88888.00 2015-02-14 17:50:46.907 045 15346.44 53.75 53534.36 88888.00 2015-02-14 17:50:47.407 045 15346.43 53.73 53534.22 88888.00 2015-02-14 17:50:47.907 045 15346.42 53.69 53534.30 88888.00 2015-02-14 17:50:48.407 045 15346.48 53.74 53534.40 88888.00 2015-02-14 17:50:48.907 045 15346.43 53.78 53534.30 88888.00 2015-02-14 17:50:49.407 045 15346.44 53.70 53534.29 88888.00 2015-02-14 17:50:49.907 045 15346.42 53.67 53534.46 88888.00 2015-02-14 17:50:50.407 045 15346.38 53.72 53534.41 88888.00 2015-02-14 17:50:50.907 045 15346.40 53.73 53534.37 88888.00 2015-02-14 17:50:51.407 045 15346.40 53.72 53534.44 88888.00 2015-02-14 17:50:51.907 045 15346.40 53.73 53534.38 88888.00 2015-02-14 17:50:52.407 045 15346.38 53.80 53534.38 88888.00 2015-02-14 17:50:52.907 045 15346.47 53.79 53534.52 88888.00 2015-02-14 17:50:53.407 045 15346.44 53.81 53534.49 88888.00 2015-02-14 17:50:53.907 045 15346.36 53.81 53534.41 88888.00 2015-02-14 17:50:54.407 045 15346.39 53.80 53534.53 88888.00 2015-02-14 17:50:54.907 045 15346.36 53.90 53534.51 88888.00 2015-02-14 17:50:55.407 045 15346.36 53.97 53534.43 88888.00 2015-02-14 17:50:55.907 045 15346.39 53.92 53534.54 88888.00 2015-02-14 17:50:56.407 045 15346.38 53.90 53534.51 88888.00 2015-02-14 17:50:56.907 045 15346.36 53.91 53534.42 88888.00 2015-02-14 17:50:57.407 045 15346.40 53.82 53534.50 88888.00 2015-02-14 17:50:57.907 045 15346.39 53.81 53534.50 88888.00 2015-02-14 17:50:58.407 045 15346.38 53.88 53534.43 88888.00 2015-02-14 17:50:58.907 045 15346.31 53.86 53534.50 88888.00 2015-02-14 17:50:59.407 045 15346.33 53.82 53534.43 88888.00 2015-02-14 17:50:59.907 045 15346.31 53.88 53534.37 88888.00 2015-02-14 17:51:00.407 045 15346.31 53.87 53534.52 88888.00 2015-02-14 17:51:00.907 045 15346.32 53.88 53534.48 88888.00 2015-02-14 17:51:01.407 045 15346.24 53.88 53534.46 88888.00 2015-02-14 17:51:01.907 045 15346.30 53.87 53534.61 88888.00 2015-02-14 17:51:02.407 045 15346.30 53.82 53534.52 88888.00 2015-02-14 17:51:02.907 045 15346.29 53.83 53534.44 88888.00 2015-02-14 17:51:03.407 045 15346.31 53.86 53534.58 88888.00 2015-02-14 17:51:03.907 045 15346.34 53.81 53534.48 88888.00 2015-02-14 17:51:04.407 045 15346.32 53.79 53534.38 88888.00 2015-02-14 17:51:04.907 045 15346.31 53.84 53534.51 88888.00 2015-02-14 17:51:05.407 045 15346.30 53.84 53534.39 88888.00 2015-02-14 17:51:05.907 045 15346.31 53.78 53534.41 88888.00 2015-02-14 17:51:06.407 045 15346.32 53.82 53534.52 88888.00 2015-02-14 17:51:06.907 045 15346.29 53.92 53534.39 88888.00 2015-02-14 17:51:07.407 045 15346.33 53.89 53534.47 88888.00 2015-02-14 17:51:07.907 045 15346.34 53.87 53534.54 88888.00 2015-02-14 17:51:08.407 045 15346.24 53.90 53534.41 88888.00 2015-02-14 17:51:08.907 045 15346.29 53.90 53534.49 88888.00 2015-02-14 17:51:09.407 045 15346.33 53.91 53534.53 88888.00 2015-02-14 17:51:09.907 045 15346.29 53.91 53534.39 88888.00 2015-02-14 17:51:10.407 045 15346.27 53.77 53534.48 88888.00 2015-02-14 17:51:10.907 045 15346.24 53.70 53534.52 88888.00 2015-02-14 17:51:11.407 045 15346.25 53.74 53534.43 88888.00 2015-02-14 17:51:11.907 045 15346.31 53.75 53534.54 88888.00 2015-02-14 17:51:12.407 045 15346.30 53.74 53534.52 88888.00 2015-02-14 17:51:12.907 045 15346.22 53.79 53534.44 88888.00 2015-02-14 17:51:13.407 045 15346.24 53.80 53534.56 88888.00 2015-02-14 17:51:13.907 045 15346.26 53.72 53534.52 88888.00 2015-02-14 17:51:14.407 045 15346.21 53.71 53534.46 88888.00 2015-02-14 17:51:14.907 045 15346.24 53.69 53534.53 88888.00 2015-02-14 17:51:15.407 045 15346.26 53.63 53534.44 88888.00 2015-02-14 17:51:15.907 045 15346.26 53.66 53534.43 88888.00 2015-02-14 17:51:16.407 045 15346.26 53.70 53534.53 88888.00 2015-02-14 17:51:16.907 045 15346.25 53.63 53534.46 88888.00 2015-02-14 17:51:17.407 045 15346.20 53.65 53534.46 88888.00 2015-02-14 17:51:17.907 045 15346.13 53.67 53534.54 88888.00 2015-02-14 17:51:18.407 045 15346.11 53.60 53534.40 88888.00 2015-02-14 17:51:18.907 045 15346.11 53.60 53534.46 88888.00 2015-02-14 17:51:19.407 045 15346.09 53.61 53534.48 88888.00 2015-02-14 17:51:19.907 045 15346.11 53.57 53534.41 88888.00 2015-02-14 17:51:20.407 045 15346.13 53.63 53534.56 88888.00 2015-02-14 17:51:20.907 045 15346.08 53.63 53534.46 88888.00 2015-02-14 17:51:21.407 045 15346.06 53.57 53534.43 88888.00 2015-02-14 17:51:21.907 045 15346.11 53.63 53534.46 88888.00 2015-02-14 17:51:22.407 045 15346.07 53.71 53534.35 88888.00 2015-02-14 17:51:22.907 045 15346.08 53.67 53534.42 88888.00 2015-02-14 17:51:23.407 045 15346.09 53.66 53534.46 88888.00 2015-02-14 17:51:23.907 045 15346.06 53.65 53534.38 88888.00 2015-02-14 17:51:24.407 045 15346.08 53.64 53534.51 88888.00 2015-02-14 17:51:24.907 045 15346.13 53.69 53534.48 88888.00 2015-02-14 17:51:25.407 045 15346.09 53.69 53534.37 88888.00 2015-02-14 17:51:25.907 045 15346.07 53.64 53534.43 88888.00 2015-02-14 17:51:26.407 045 15346.07 53.65 53534.40 88888.00 2015-02-14 17:51:26.907 045 15346.07 53.67 53534.46 88888.00 2015-02-14 17:51:27.407 045 15346.11 53.65 53534.50 88888.00 2015-02-14 17:51:27.907 045 15346.05 53.69 53534.44 88888.00 2015-02-14 17:51:28.407 045 15346.07 53.72 53534.51 88888.00 2015-02-14 17:51:28.907 045 15346.06 53.62 53534.48 88888.00 2015-02-14 17:51:29.407 045 15346.08 53.57 53534.42 88888.00 2015-02-14 17:51:29.907 045 15346.07 53.62 53534.53 88888.00 2015-02-14 17:51:30.407 045 15346.04 53.60 53534.47 88888.00 2015-02-14 17:51:30.907 045 15345.97 53.58 53534.44 88888.00 2015-02-14 17:51:31.407 045 15345.98 53.58 53534.53 88888.00 2015-02-14 17:51:31.907 045 15345.99 53.55 53534.39 88888.00 2015-02-14 17:51:32.407 045 15346.01 53.56 53534.48 88888.00 2015-02-14 17:51:32.907 045 15346.04 53.60 53534.48 88888.00 2015-02-14 17:51:33.407 045 15346.05 53.56 53534.39 88888.00 2015-02-14 17:51:33.907 045 15346.09 53.57 53534.51 88888.00 2015-02-14 17:51:34.407 045 15346.05 53.60 53534.42 88888.00 2015-02-14 17:51:34.907 045 15346.07 53.61 53534.43 88888.00 2015-02-14 17:51:35.407 045 15346.13 53.63 53534.48 88888.00 2015-02-14 17:51:35.907 045 15346.14 53.64 53534.37 88888.00 2015-02-14 17:51:36.407 045 15346.12 53.54 53534.39 88888.00 2015-02-14 17:51:36.907 045 15346.11 53.56 53534.42 88888.00 2015-02-14 17:51:37.407 045 15346.06 53.61 53534.30 88888.00 2015-02-14 17:51:37.907 045 15346.14 53.53 53534.38 88888.00 2015-02-14 17:51:38.407 045 15346.15 53.49 53534.49 88888.00 2015-02-14 17:51:38.907 045 15346.12 53.55 53534.28 88888.00 2015-02-14 17:51:39.407 045 15346.08 53.52 53534.31 88888.00 2015-02-14 17:51:39.907 045 15346.06 53.48 53534.37 88888.00 2015-02-14 17:51:40.407 045 15346.04 53.52 53534.26 88888.00 2015-02-14 17:51:40.907 045 15346.05 53.51 53534.36 88888.00 2015-02-14 17:51:41.407 045 15346.09 53.55 53534.40 88888.00 2015-02-14 17:51:41.907 045 15346.15 53.62 53534.34 88888.00 2015-02-14 17:51:42.407 045 15346.15 53.62 53534.47 88888.00 2015-02-14 17:51:42.907 045 15346.21 53.67 53534.47 88888.00 2015-02-14 17:51:43.407 045 15346.23 53.69 53534.38 88888.00 2015-02-14 17:51:43.907 045 15346.18 53.62 53534.52 88888.00 2015-02-14 17:51:44.407 045 15346.15 53.63 53534.43 88888.00 2015-02-14 17:51:44.907 045 15346.12 53.71 53534.39 88888.00 2015-02-14 17:51:45.407 045 15346.14 53.67 53534.47 88888.00 2015-02-14 17:51:45.907 045 15346.13 53.65 53534.41 88888.00 2015-02-14 17:51:46.407 045 15346.13 53.64 53534.40 88888.00 2015-02-14 17:51:46.907 045 15346.15 53.62 53534.51 88888.00 2015-02-14 17:51:47.407 045 15346.14 53.65 53534.38 88888.00 2015-02-14 17:51:47.907 045 15346.14 53.67 53534.37 88888.00 2015-02-14 17:51:48.407 045 15346.17 53.62 53534.44 88888.00 2015-02-14 17:51:48.907 045 15346.11 53.61 53534.38 88888.00 2015-02-14 17:51:49.407 045 15346.12 53.67 53534.41 88888.00 2015-02-14 17:51:49.907 045 15346.18 53.62 53534.42 88888.00 2015-02-14 17:51:50.407 045 15346.13 53.60 53534.30 88888.00 2015-02-14 17:51:50.907 045 15346.16 53.62 53534.42 88888.00 2015-02-14 17:51:51.407 045 15346.20 53.57 53534.46 88888.00 2015-02-14 17:51:51.907 045 15346.11 53.52 53534.37 88888.00 2015-02-14 17:51:52.407 045 15346.12 53.55 53534.53 88888.00 2015-02-14 17:51:52.907 045 15346.14 53.54 53534.44 88888.00 2015-02-14 17:51:53.407 045 15346.15 53.53 53534.37 88888.00 2015-02-14 17:51:53.907 045 15346.18 53.54 53534.48 88888.00 2015-02-14 17:51:54.407 045 15346.22 53.52 53534.41 88888.00 2015-02-14 17:51:54.907 045 15346.18 53.54 53534.37 88888.00 2015-02-14 17:51:55.407 045 15346.16 53.56 53534.47 88888.00 2015-02-14 17:51:55.907 045 15346.17 53.47 53534.35 88888.00 2015-02-14 17:51:56.407 045 15346.16 53.44 53534.40 88888.00 2015-02-14 17:51:56.907 045 15346.13 53.49 53534.44 88888.00 2015-02-14 17:51:57.407 045 15346.13 53.52 53534.37 88888.00 2015-02-14 17:51:57.907 045 15346.15 53.54 53534.50 88888.00 2015-02-14 17:51:58.407 045 15346.15 53.58 53534.44 88888.00 2015-02-14 17:51:58.907 045 15346.18 53.54 53534.38 88888.00 2015-02-14 17:51:59.407 045 15346.23 53.56 53534.43 88888.00 2015-02-14 17:51:59.907 045 15346.20 53.60 53534.32 88888.00 2015-02-14 17:52:00.407 045 15346.20 53.60 53534.32 88888.00 2015-02-14 17:52:00.907 045 15346.27 53.60 53534.42 88888.00 2015-02-14 17:52:01.407 045 15346.25 53.63 53534.34 88888.00 2015-02-14 17:52:01.907 045 15346.25 53.60 53534.29 88888.00 2015-02-14 17:52:02.407 045 15346.32 53.56 53534.39 88888.00 2015-02-14 17:52:02.907 045 15346.29 53.58 53534.31 88888.00 2015-02-14 17:52:03.407 045 15346.22 53.53 53534.27 88888.00 2015-02-14 17:52:03.907 045 15346.21 53.55 53534.36 88888.00 2015-02-14 17:52:04.407 045 15346.15 53.62 53534.24 88888.00 2015-02-14 17:52:04.907 045 15346.23 53.61 53534.19 88888.00 2015-02-14 17:52:05.407 045 15346.29 53.64 53534.33 88888.00 2015-02-14 17:52:05.907 045 15346.25 53.71 53534.26 88888.00 2015-02-14 17:52:06.407 045 15346.21 53.65 53534.17 88888.00 2015-02-14 17:52:06.907 045 15346.23 53.57 53534.27 88888.00 2015-02-14 17:52:07.407 045 15346.27 53.58 53534.30 88888.00 2015-02-14 17:52:07.907 045 15346.29 53.64 53534.23 88888.00 2015-02-14 17:52:08.407 045 15346.22 53.61 53534.36 88888.00 2015-02-14 17:52:08.907 045 15346.24 53.63 53534.37 88888.00 2015-02-14 17:52:09.407 045 15346.25 53.65 53534.33 88888.00 2015-02-14 17:52:09.907 045 15346.25 53.60 53534.47 88888.00 2015-02-14 17:52:10.407 045 15346.22 53.57 53534.46 88888.00 2015-02-14 17:52:10.907 045 15346.17 53.57 53534.30 88888.00 2015-02-14 17:52:11.407 045 15346.21 53.58 53534.35 88888.00 2015-02-14 17:52:11.907 045 15346.15 53.60 53534.31 88888.00 2015-02-14 17:52:12.407 045 15346.11 53.63 53534.23 88888.00 2015-02-14 17:52:12.907 045 15346.12 53.58 53534.35 88888.00 2015-02-14 17:52:13.407 045 15346.18 53.55 53534.31 88888.00 2015-02-14 17:52:13.907 045 15346.18 53.63 53534.24 88888.00 2015-02-14 17:52:14.407 045 15346.24 53.63 53534.31 88888.00 2015-02-14 17:52:14.907 045 15346.22 53.57 53534.23 88888.00 2015-02-14 17:52:15.407 045 15346.13 53.57 53534.11 88888.00 2015-02-14 17:52:15.907 045 15346.15 53.62 53534.20 88888.00 2015-02-14 17:52:16.407 045 15346.14 53.61 53534.26 88888.00 2015-02-14 17:52:16.907 045 15346.09 53.58 53534.19 88888.00 2015-02-14 17:52:17.407 045 15346.12 53.57 53534.32 88888.00 2015-02-14 17:52:17.907 045 15346.15 53.56 53534.26 88888.00 2015-02-14 17:52:18.407 045 15346.13 53.55 53534.19 88888.00 2015-02-14 17:52:18.907 045 15346.24 53.57 53534.35 88888.00 2015-02-14 17:52:19.407 045 15346.26 53.52 53534.32 88888.00 2015-02-14 17:52:19.907 045 15346.23 53.48 53534.18 88888.00 2015-02-14 17:52:20.407 045 15346.18 53.49 53534.30 88888.00 2015-02-14 17:52:20.907 045 15346.21 53.47 53534.24 88888.00 2015-02-14 17:52:21.407 045 15346.17 53.51 53534.10 88888.00 2015-02-14 17:52:21.907 045 15346.13 53.53 53534.23 88888.00 2015-02-14 17:52:22.407 045 15346.14 53.51 53534.23 88888.00 2015-02-14 17:52:22.907 045 15346.12 53.54 53534.16 88888.00 2015-02-14 17:52:23.407 045 15346.18 53.57 53534.31 88888.00 2015-02-14 17:52:23.907 045 15346.17 53.58 53534.24 88888.00 2015-02-14 17:52:24.407 045 15346.06 53.60 53534.15 88888.00 2015-02-14 17:52:24.907 045 15346.12 53.67 53534.27 88888.00 2015-02-14 17:52:25.407 045 15346.15 53.70 53534.16 88888.00 2015-02-14 17:52:25.907 045 15346.09 53.63 53534.10 88888.00 2015-02-14 17:52:26.407 045 15346.13 53.62 53534.21 88888.00 2015-02-14 17:52:26.907 045 15346.15 53.63 53534.18 88888.00 2015-02-14 17:52:27.407 045 15346.13 53.63 53534.12 88888.00 2015-02-14 17:52:27.907 045 15346.14 53.58 53534.22 88888.00 2015-02-14 17:52:28.407 045 15346.21 53.66 53534.21 88888.00 2015-02-14 17:52:28.907 045 15346.16 53.71 53534.09 88888.00 2015-02-14 17:52:29.407 045 15346.18 53.67 53534.14 88888.00 2015-02-14 17:52:29.907 045 15346.21 53.72 53534.17 88888.00 2015-02-14 17:52:30.407 045 15346.17 53.74 53534.08 88888.00 2015-02-14 17:52:30.907 045 15346.18 53.67 53534.16 88888.00 2015-02-14 17:52:31.407 045 15346.22 53.64 53534.18 88888.00 2015-02-14 17:52:31.907 045 15346.21 53.67 53534.08 88888.00 2015-02-14 17:52:32.407 045 15346.22 53.75 53534.10 88888.00 2015-02-14 17:52:32.907 045 15346.24 53.74 53534.21 88888.00 2015-02-14 17:52:33.407 045 15346.24 53.69 53534.11 88888.00 2015-02-14 17:52:33.907 045 15346.20 53.70 53534.06 88888.00 2015-02-14 17:52:34.407 045 15346.15 53.74 53534.19 88888.00 2015-02-14 17:52:34.907 045 15346.20 53.72 53534.17 88888.00 2015-02-14 17:52:35.407 045 15346.18 53.70 53534.02 88888.00 2015-02-14 17:52:35.907 045 15346.20 53.71 53534.11 88888.00 2015-02-14 17:52:36.407 045 15346.16 53.66 53534.15 88888.00 2015-02-14 17:52:36.907 045 15346.12 53.66 53534.04 88888.00 2015-02-14 17:52:37.407 045 15346.09 53.72 53534.10 88888.00 2015-02-14 17:52:37.907 045 15346.13 53.80 53534.17 88888.00 2015-02-14 17:52:38.407 045 15346.14 53.86 53534.02 88888.00 2015-02-14 17:52:38.907 045 15346.14 53.81 53534.02 88888.00 2015-02-14 17:52:39.407 045 15346.16 53.83 53534.18 88888.00 2015-02-14 17:52:39.907 045 15346.17 53.95 53534.09 88888.00 2015-02-14 17:52:40.407 045 15346.17 53.99 53534.02 88888.00 2015-02-14 17:52:40.907 045 15346.21 53.92 53534.09 88888.00 2015-02-14 17:52:41.407 045 15346.22 53.91 53534.08 88888.00 2015-02-14 17:52:41.907 045 15346.20 53.95 53533.93 88888.00 2015-02-14 17:52:42.407 045 15346.20 53.96 53534.01 88888.00 2015-02-14 17:52:42.907 045 15346.22 53.90 53534.06 88888.00 2015-02-14 17:52:43.407 045 15346.24 53.94 53533.95 88888.00 2015-02-14 17:52:43.907 045 15346.24 53.95 53533.94 88888.00 2015-02-14 17:52:44.407 045 15346.24 53.97 53534.03 88888.00 2015-02-14 17:52:44.907 045 15346.26 53.92 53533.97 88888.00 2015-02-14 17:52:45.407 045 15346.20 53.92 53533.84 88888.00 2015-02-14 17:52:45.907 045 15346.22 53.94 53533.95 88888.00 2015-02-14 17:52:46.407 045 15346.25 53.91 53534.01 88888.00 2015-02-14 17:52:46.907 045 15346.23 53.95 53533.98 88888.00 2015-02-14 17:52:47.407 045 15346.21 53.98 53533.86 88888.00 2015-02-14 17:52:47.907 045 15346.23 54.04 53533.95 88888.00 2015-02-14 17:52:48.407 045 15346.27 54.07 53534.02 88888.00 2015-02-14 17:52:48.907 045 15346.25 54.14 53533.89 88888.00 2015-02-14 17:52:49.407 045 15346.26 54.16 53533.90 88888.00 2015-02-14 17:52:49.907 045 15346.29 54.08 53534.00 88888.00 2015-02-14 17:52:50.407 045 15346.30 54.05 53533.91 88888.00 2015-02-14 17:52:50.907 045 15346.22 54.01 53533.83 88888.00 2015-02-14 17:52:51.407 045 15346.22 53.99 53533.90 88888.00 2015-02-14 17:52:51.907 045 15346.30 54.05 53533.95 88888.00 2015-02-14 17:52:52.407 045 15346.26 54.03 53533.84 88888.00 2015-02-14 17:52:52.907 045 15346.21 53.99 53533.81 88888.00 2015-02-14 17:52:53.407 045 15346.21 54.05 53533.95 88888.00 2015-02-14 17:52:53.907 045 15346.22 54.08 53534.02 88888.00 2015-02-14 17:52:54.407 045 15346.21 54.07 53533.84 88888.00 2015-02-14 17:52:54.907 045 15346.25 54.07 53533.73 88888.00 2015-02-14 17:52:55.407 045 15346.27 54.06 53533.80 88888.00 2015-02-14 17:52:55.907 045 15346.31 54.08 53533.87 88888.00 2015-02-14 17:52:56.407 045 15346.31 54.14 53533.80 88888.00 2015-02-14 17:52:56.907 045 15346.25 54.17 53533.73 88888.00 2015-02-14 17:52:57.407 045 15346.23 54.16 53533.81 88888.00 2015-02-14 17:52:57.907 045 15346.27 54.07 53533.87 88888.00 2015-02-14 17:52:58.407 045 15346.29 54.05 53533.84 88888.00 2015-02-14 17:52:58.907 045 15346.25 54.01 53533.72 88888.00 2015-02-14 17:52:59.407 045 15346.21 54.00 53533.78 88888.00 2015-02-14 17:52:59.907 045 15346.20 53.99 53533.93 88888.00 2015-02-14 17:53:00.407 045 15346.17 53.97 53533.83 88888.00 2015-02-14 17:53:00.907 045 15346.14 53.95 53533.69 88888.00 2015-02-14 17:53:01.407 045 15346.20 53.98 53533.78 88888.00 2015-02-14 17:53:01.907 045 15346.27 54.00 53533.92 88888.00 2015-02-14 17:53:02.407 045 15346.30 54.04 53533.79 88888.00 2015-02-14 17:53:02.907 045 15346.29 54.04 53533.70 88888.00 2015-02-14 17:53:03.407 045 15346.26 53.99 53533.78 88888.00 2015-02-14 17:53:03.907 045 15346.27 53.94 53533.84 88888.00 2015-02-14 17:53:04.407 045 15346.34 53.96 53533.76 88888.00 2015-02-14 17:53:04.907 045 15346.39 53.99 53533.70 88888.00 2015-02-14 17:53:05.407 045 15346.36 53.96 53533.74 88888.00 2015-02-14 17:53:05.907 045 15346.35 53.90 53533.80 88888.00 2015-02-14 17:53:06.407 045 15346.38 53.90 53533.70 88888.00 2015-02-14 17:53:06.907 045 15346.36 53.87 53533.53 88888.00 2015-02-14 17:53:07.407 045 15346.36 53.84 53533.49 88888.00 2015-02-14 17:53:07.907 045 15346.35 53.82 53533.58 88888.00 2015-02-14 17:53:08.407 045 15346.34 53.77 53533.67 88888.00 2015-02-14 17:53:08.907 045 15346.36 53.70 53533.58 88888.00 2015-02-14 17:53:09.407 045 15346.35 53.66 53533.47 88888.00 2015-02-14 17:53:09.907 045 15346.27 53.71 53533.41 88888.00 2015-02-14 17:53:10.407 045 15346.27 53.77 53533.54 88888.00 2015-02-14 17:53:10.907 045 15346.35 53.73 53533.64 88888.00 2015-02-14 17:53:11.407 045 15346.34 53.64 53533.56 88888.00 2015-02-14 17:53:11.907 045 15346.31 53.61 53533.46 88888.00 2015-02-14 17:53:12.407 045 15346.27 53.60 53533.46 88888.00 2015-02-14 17:53:12.907 045 15346.31 53.61 53533.54 88888.00 2015-02-14 17:53:13.407 045 15346.33 53.58 53533.57 88888.00 2015-02-14 17:53:13.907 045 15346.31 53.53 53533.48 88888.00 2015-02-14 17:53:14.407 045 15346.33 53.46 53533.43 88888.00 2015-02-14 17:53:14.907 045 15346.31 53.46 53533.41 88888.00 2015-02-14 17:53:15.407 045 15346.29 53.52 53533.53 88888.00 2015-02-14 17:53:15.907 045 15346.31 53.49 53533.56 88888.00 2015-02-14 17:53:16.407 045 15346.34 53.43 53533.46 88888.00 2015-02-14 17:53:16.907 045 15346.33 53.43 53533.36 88888.00 2015-02-14 17:53:17.407 045 15346.31 53.45 53533.41 88888.00 2015-02-14 17:53:17.907 045 15346.34 53.48 53533.57 88888.00 2015-02-14 17:53:18.407 045 15346.39 53.44 53533.58 88888.00 2015-02-14 17:53:18.907 045 15346.39 53.38 53533.44 88888.00 2015-02-14 17:53:19.407 045 15346.33 53.37 53533.27 88888.00 2015-02-14 17:53:19.907 045 15346.29 53.43 53533.25 88888.00 2015-02-14 17:53:20.407 045 15346.39 53.46 53533.27 88888.00 2015-02-14 17:53:20.907 045 15346.45 53.44 53533.37 88888.00 2015-02-14 17:53:21.407 045 15346.49 53.38 53533.36 88888.00 2015-02-14 17:53:21.907 045 15346.51 53.30 53533.31 88888.00 2015-02-14 17:53:22.407 045 15346.51 53.30 53533.25 88888.00 2015-02-14 17:53:22.907 045 15346.49 53.35 53533.17 88888.00 2015-02-14 17:53:23.407 045 15346.52 53.30 53533.17 88888.00 2015-02-14 17:53:23.907 045 15346.56 53.25 53533.20 88888.00 2015-02-14 17:53:24.407 045 15346.58 53.26 53533.26 88888.00 2015-02-14 17:53:24.907 045 15346.60 53.29 53533.23 88888.00 2015-02-14 17:53:25.407 045 15346.58 53.25 53533.17 88888.00 2015-02-14 17:53:25.907 045 15346.54 53.15 53533.07 88888.00 2015-02-14 17:53:26.407 045 15346.61 53.13 53532.98 88888.00 2015-02-14 17:53:26.907 045 15346.66 53.12 53532.91 88888.00 2015-02-14 17:53:27.407 045 15346.58 53.15 53532.88 88888.00 2015-02-14 17:53:27.907 045 15346.67 53.17 53532.92 88888.00 2015-02-14 17:53:28.407 045 15346.76 53.15 53532.96 88888.00 2015-02-14 17:53:28.907 045 15346.72 53.06 53532.96 88888.00 2015-02-14 17:53:29.407 045 15346.69 53.00 53532.97 88888.00 2015-02-14 17:53:29.907 045 15346.69 52.96 53533.05 88888.00 2015-02-14 17:53:30.407 045 15346.70 52.96 53533.16 88888.00 2015-02-14 17:53:30.907 045 15346.74 53.02 53533.08 88888.00 2015-02-14 17:53:31.407 045 15346.77 53.02 53533.01 88888.00 2015-02-14 17:53:31.907 045 15346.79 53.01 53532.98 88888.00 2015-02-14 17:53:32.407 045 15346.79 52.97 53533.00 88888.00 2015-02-14 17:53:32.907 045 15346.77 53.02 53532.99 88888.00 2015-02-14 17:53:33.407 045 15346.74 52.99 53532.92 88888.00 2015-02-14 17:53:33.907 045 15346.76 52.93 53532.91 88888.00 2015-02-14 17:53:34.407 045 15346.83 52.92 53532.92 88888.00 2015-02-14 17:53:34.907 045 15346.83 53.00 53532.87 88888.00 2015-02-14 17:53:35.407 045 15346.86 53.05 53532.83 88888.00 2015-02-14 17:53:35.907 045 15346.83 53.02 53532.83 88888.00 2015-02-14 17:53:36.407 045 15346.79 52.95 53532.85 88888.00 2015-02-14 17:53:36.907 045 15346.77 52.84 53532.86 88888.00 2015-02-14 17:53:37.407 045 15346.78 52.92 53532.90 88888.00 2015-02-14 17:53:37.907 045 15346.85 52.99 53532.87 88888.00 2015-02-14 17:53:38.407 045 15346.86 52.97 53532.92 88888.00 2015-02-14 17:53:38.907 045 15346.87 52.97 53532.95 88888.00 2015-02-14 17:53:39.407 045 15346.92 52.93 53532.97 88888.00 2015-02-14 17:53:39.907 045 15346.90 53.00 53533.03 88888.00 2015-02-14 17:53:40.407 045 15346.94 53.02 53533.12 88888.00 2015-02-14 17:53:40.907 045 15346.99 52.95 53533.12 88888.00 2015-02-14 17:53:41.407 045 15346.99 52.93 53533.10 88888.00 2015-02-14 17:53:41.907 045 15346.99 52.94 53533.07 88888.00 2015-02-14 17:53:42.407 045 15346.99 52.95 53533.05 88888.00 2015-02-14 17:53:42.907 045 15346.99 52.95 53533.01 88888.00 2015-02-14 17:53:43.407 045 15347.06 52.94 53532.99 88888.00 2015-02-14 17:53:43.907 045 15347.12 52.95 53532.98 88888.00 2015-02-14 17:53:44.407 045 15347.08 53.01 53532.97 88888.00 2015-02-14 17:53:44.907 045 15347.04 53.08 53532.94 88888.00 2015-02-14 17:53:45.407 045 15347.04 53.04 53532.89 88888.00 2015-02-14 17:53:45.907 045 15347.04 52.97 53532.90 88888.00 2015-02-14 17:53:46.407 045 15347.07 53.03 53532.97 88888.00 2015-02-14 17:53:46.907 045 15347.10 53.08 53532.94 88888.00 2015-02-14 17:53:47.407 045 15347.13 53.08 53532.87 88888.00 2015-02-14 17:53:47.907 045 15347.15 53.03 53532.88 88888.00 2015-02-14 17:53:48.407 045 15347.11 53.04 53532.88 88888.00 2015-02-14 17:53:48.907 045 15347.08 53.06 53532.90 88888.00 2015-02-14 17:53:49.407 045 15347.13 53.08 53532.93 88888.00 2015-02-14 17:53:49.907 045 15347.17 53.13 53532.98 88888.00 2015-02-14 17:53:50.407 045 15347.21 53.14 53533.05 88888.00 2015-02-14 17:53:50.907 045 15347.15 53.09 53533.05 88888.00 2015-02-14 17:53:51.407 045 15347.08 53.03 53532.98 88888.00 2015-02-14 17:53:51.907 045 15347.07 53.03 53532.93 88888.00 2015-02-14 17:53:52.407 045 15347.07 53.12 53532.88 88888.00 2015-02-14 17:53:52.907 045 15347.10 53.18 53532.86 88888.00 2015-02-14 17:53:53.407 045 15347.06 53.21 53532.85 88888.00 2015-02-14 17:53:53.907 045 15347.02 53.19 53532.90 88888.00 2015-02-14 17:53:54.407 045 15347.02 53.12 53532.96 88888.00 2015-02-14 17:53:54.907 045 15347.03 53.06 53533.00 88888.00 2015-02-14 17:53:55.407 045 15347.05 53.09 53533.02 88888.00 2015-02-14 17:53:55.907 045 15347.08 53.20 53533.02 88888.00 2015-02-14 17:53:56.407 045 15347.12 53.19 53532.97 88888.00 2015-02-14 17:53:56.907 045 15347.14 53.13 53532.97 88888.00 2015-02-14 17:53:57.407 045 15347.11 53.05 53533.00 88888.00 2015-02-14 17:53:57.907 045 15347.07 53.01 53533.11 88888.00 2015-02-14 17:53:58.407 045 15347.11 53.04 53533.15 88888.00 2015-02-14 17:53:58.907 045 15347.10 53.08 53533.22 88888.00 2015-02-14 17:53:59.407 045 15347.07 53.06 53533.26 88888.00 2015-02-14 17:53:59.907 045 15347.11 53.03 53533.26 88888.00 2015-02-14 17:54:00.407 045 15347.12 53.04 53533.32 88888.00 2015-02-14 17:54:00.907 045 15347.13 53.04 53533.34 88888.00 2015-02-14 17:54:01.407 045 15347.16 53.06 53533.25 88888.00 2015-02-14 17:54:01.907 045 15347.24 53.10 53533.22 88888.00 2015-02-14 17:54:02.408 045 15347.21 53.14 53533.19 88888.00 2015-02-14 17:54:02.908 045 15347.14 53.06 53533.16 88888.00 2015-02-14 17:54:03.408 045 15347.20 52.99 53533.17 88888.00 2015-02-14 17:54:03.908 045 15347.25 53.00 53533.18 88888.00 2015-02-14 17:54:04.408 045 15347.25 53.05 53533.14 88888.00 2015-02-14 17:54:04.908 045 15347.17 53.10 53533.14 88888.00 2015-02-14 17:54:05.408 045 15347.14 53.08 53533.12 88888.00 2015-02-14 17:54:05.908 045 15347.14 52.97 53533.09 88888.00 2015-02-14 17:54:06.408 045 15347.19 53.01 53533.12 88888.00 2015-02-14 17:54:06.908 045 15347.22 53.10 53533.11 88888.00 2015-02-14 17:54:07.408 045 15347.16 53.12 53533.11 88888.00 2015-02-14 17:54:07.908 045 15347.06 53.06 53533.10 88888.00 2015-02-14 17:54:08.408 045 15347.03 53.00 53533.10 88888.00 2015-02-14 17:54:08.908 045 15347.03 53.06 53533.08 88888.00 2015-02-14 17:54:09.408 045 15347.11 53.08 53533.03 88888.00 2015-02-14 17:54:09.908 045 15347.12 53.06 53533.05 88888.00 2015-02-14 17:54:10.408 045 15347.04 53.02 53533.00 88888.00 2015-02-14 17:54:10.908 045 15347.04 52.97 53533.00 88888.00 2015-02-14 17:54:11.408 045 15347.02 52.94 53533.02 88888.00 2015-02-14 17:54:11.908 045 15347.04 52.99 53533.11 88888.00 2015-02-14 17:54:12.408 045 15347.08 53.02 53533.13 88888.00 2015-02-14 17:54:12.908 045 15347.06 53.01 53533.13 88888.00 2015-02-14 17:54:13.408 045 15347.05 53.02 53533.23 88888.00 2015-02-14 17:54:13.908 045 15347.05 53.00 53533.40 88888.00 2015-02-14 17:54:14.408 045 15347.10 52.96 53533.37 88888.00 2015-02-14 17:54:14.908 045 15347.13 52.96 53533.29 88888.00 2015-02-14 17:54:15.408 045 15347.16 53.00 53533.29 88888.00 2015-02-14 17:54:15.908 045 15347.17 53.05 53533.25 88888.00 2015-02-14 17:54:16.408 045 15347.12 53.04 53533.16 88888.00 2015-02-14 17:54:16.908 045 15347.11 52.97 53533.06 88888.00 2015-02-14 17:54:17.408 045 15347.16 52.94 53533.06 88888.00 2015-02-14 17:54:17.908 045 15347.17 53.01 53533.08 88888.00 2015-02-14 17:54:18.408 045 15347.16 53.01 53533.01 88888.00 2015-02-14 17:54:18.908 045 15347.12 52.94 53533.00 88888.00 2015-02-14 17:54:19.408 045 15347.15 52.87 53533.02 88888.00 2015-02-14 17:54:19.908 045 15347.22 52.93 53532.99 88888.00 2015-02-14 17:54:20.408 045 15347.21 53.01 53532.99 88888.00 2015-02-14 17:54:20.908 045 15347.13 53.06 53532.96 88888.00 2015-02-14 17:54:21.408 045 15347.15 53.00 53532.94 88888.00 2015-02-14 17:54:21.908 045 15347.17 52.88 53532.94 88888.00 2015-02-14 17:54:22.408 045 15347.16 52.92 53532.98 88888.00 2015-02-14 17:54:22.908 045 15347.21 52.97 53532.96 88888.00 2015-02-14 17:54:23.408 045 15347.19 52.96 53532.94 88888.00 2015-02-14 17:54:23.908 045 15347.17 52.88 53532.97 88888.00 2015-02-14 17:54:24.408 045 15347.17 52.85 53532.94 88888.00 2015-02-14 17:54:24.908 045 15347.21 52.91 53532.92 88888.00 2015-02-14 17:54:25.408 045 15347.24 53.01 53532.91 88888.00 2015-02-14 17:54:25.908 045 15347.19 52.97 53532.97 88888.00 2015-02-14 17:54:26.408 045 15347.15 52.89 53532.96 88888.00 2015-02-14 17:54:26.908 045 15347.08 52.86 53532.96 88888.00 2015-02-14 17:54:27.408 045 15347.11 52.91 53533.01 88888.00 2015-02-14 17:54:27.908 045 15347.19 52.96 53533.07 88888.00 2015-02-14 17:54:28.408 045 15347.26 52.89 53533.01 88888.00 2015-02-14 17:54:28.908 045 15347.22 52.83 53532.94 88888.00 2015-02-14 17:54:29.408 045 15347.23 52.86 53532.95 88888.00 2015-02-14 17:54:29.908 045 15347.24 52.97 53532.96 88888.00 2015-02-14 17:54:30.408 045 15347.24 53.04 53532.99 88888.00 2015-02-14 17:54:30.908 045 15347.17 53.01 53532.96 88888.00 2015-02-14 17:54:31.408 045 15347.19 52.96 53532.98 88888.00 2015-02-14 17:54:31.908 045 15347.19 52.94 53533.07 88888.00 2015-02-14 17:54:32.408 045 15347.20 52.97 53533.10 88888.00 2015-02-14 17:54:32.908 045 15347.22 52.97 53533.12 88888.00 2015-02-14 17:54:33.408 045 15347.23 52.97 53533.14 88888.00 2015-02-14 17:54:33.908 045 15347.17 52.93 53533.17 88888.00 2015-02-14 17:54:34.408 045 15347.19 52.99 53533.15 88888.00 2015-02-14 17:54:34.908 045 15347.24 53.05 53533.15 88888.00 2015-02-14 17:54:35.408 045 15347.29 52.99 53533.15 88888.00 2015-02-14 17:54:35.908 045 15347.25 52.93 53533.16 88888.00 2015-02-14 17:54:36.408 045 15347.30 52.89 53533.20 88888.00 2015-02-14 17:54:36.908 045 15347.34 52.97 53533.21 88888.00 2015-02-14 17:54:37.408 045 15347.33 53.00 53533.15 88888.00 2015-02-14 17:54:37.908 045 15347.32 52.96 53533.19 88888.00 2015-02-14 17:54:38.408 045 15347.30 52.95 53533.17 88888.00 2015-02-14 17:54:38.908 045 15347.25 52.95 53533.15 88888.00 2015-02-14 17:54:39.408 045 15347.28 52.97 53533.16 88888.00 2015-02-14 17:54:39.908 045 15347.35 52.96 53533.17 88888.00 2015-02-14 17:54:40.408 045 15347.38 52.94 53533.26 88888.00 2015-02-14 17:54:40.908 045 15347.34 52.92 53533.27 88888.00 2015-02-14 17:54:41.408 045 15347.32 52.92 53533.25 88888.00 2015-02-14 17:54:41.908 045 15347.30 52.94 53533.22 88888.00 2015-02-14 17:54:42.408 045 15347.30 52.92 53533.29 88888.00 2015-02-14 17:54:42.908 045 15347.30 52.95 53533.34 88888.00 2015-02-14 17:54:43.408 045 15347.30 52.93 53533.34 88888.00 2015-02-14 17:54:43.908 045 15347.31 52.92 53533.28 88888.00 2015-02-14 17:54:44.408 045 15347.32 52.96 53533.26 88888.00 2015-02-14 17:54:44.908 045 15347.38 52.99 53533.28 88888.00 2015-02-14 17:54:45.408 045 15347.40 52.96 53533.23 88888.00 2015-02-14 17:54:45.908 045 15347.42 52.94 53533.29 88888.00 2015-02-14 17:54:46.408 045 15347.40 52.95 53533.35 88888.00 2015-02-14 17:54:46.908 045 15347.39 52.95 53533.32 88888.00 2015-02-14 17:54:47.408 045 15347.42 52.95 53533.29 88888.00 2015-02-14 17:54:47.908 045 15347.44 52.96 53533.28 88888.00 2015-02-14 17:54:48.408 045 15347.41 52.96 53533.32 88888.00 2015-02-14 17:54:48.908 045 15347.42 52.96 53533.32 88888.00 2015-02-14 17:54:49.408 045 15347.50 52.94 53533.29 88888.00 2015-02-14 17:54:49.908 045 15347.49 52.96 53533.34 88888.00 2015-02-14 17:54:50.408 045 15347.46 53.03 53533.30 88888.00 2015-02-14 17:54:50.908 045 15347.44 53.00 53533.30 88888.00 2015-02-14 17:54:51.408 045 15347.52 52.95 53533.29 88888.00 2015-02-14 17:54:51.908 045 15347.57 52.99 53533.27 88888.00 2015-02-14 17:54:52.408 045 15347.49 53.05 53533.28 88888.00 2015-02-14 17:54:52.908 045 15347.50 53.02 53533.28 88888.00 2015-02-14 17:54:53.408 045 15347.50 53.00 53533.25 88888.00 2015-02-14 17:54:53.908 045 15347.50 52.97 53533.25 88888.00 2015-02-14 17:54:54.408 045 15347.50 52.99 53533.26 88888.00 2015-02-14 17:54:54.908 045 15347.48 53.00 53533.30 88888.00 2015-02-14 17:54:55.408 045 15347.52 52.97 53533.26 88888.00 2015-02-14 17:54:55.908 045 15347.53 52.99 53533.22 88888.00 2015-02-14 17:54:56.408 045 15347.51 52.96 53533.31 88888.00 2015-02-14 17:54:56.908 045 15347.55 52.93 53533.37 88888.00 2015-02-14 17:54:57.408 045 15347.62 52.97 53533.31 88888.00 2015-02-14 17:54:57.908 045 15347.64 52.99 53533.32 88888.00 2015-02-14 17:54:58.408 045 15347.60 52.97 53533.31 88888.00 2015-02-14 17:54:58.908 045 15347.61 52.94 53533.31 88888.00 2015-02-14 17:54:59.408 045 15347.65 52.93 53533.32 88888.00 2015-02-14 17:54:59.908 045 15347.67 52.86 53533.29 88888.00 2015-02-14 17:55:00.408 045 15347.67 52.86 53533.31 88888.00 2015-02-14 17:55:00.908 045 15347.66 52.85 53533.30 88888.00 2015-02-14 17:55:01.408 045 15347.66 52.86 53533.27 88888.00 2015-02-14 17:55:01.908 045 15347.64 52.89 53533.29 88888.00 2015-02-14 17:55:02.408 045 15347.57 52.87 53533.34 88888.00 2015-02-14 17:55:02.908 045 15347.62 52.80 53533.34 88888.00 2015-02-14 17:55:03.408 045 15347.64 52.79 53533.32 88888.00 2015-02-14 17:55:03.908 045 15347.61 52.82 53533.36 88888.00 2015-02-14 17:55:04.408 045 15347.61 52.74 53533.40 88888.00 2015-02-14 17:55:04.908 045 15347.68 52.76 53533.36 88888.00 2015-02-14 17:55:05.408 045 15347.70 52.82 53533.38 88888.00 2015-02-14 17:55:05.908 045 15347.61 52.88 53533.38 88888.00 2015-02-14 17:55:06.408 045 15347.62 52.88 53533.34 88888.00 2015-02-14 17:55:06.908 045 15347.62 52.87 53533.29 88888.00 2015-02-14 17:55:07.408 045 15347.62 52.92 53533.29 88888.00 2015-02-14 17:55:07.908 045 15347.57 52.92 53533.28 88888.00 2015-02-14 17:55:08.408 045 15347.50 52.88 53533.26 88888.00 2015-02-14 17:55:08.908 045 15347.55 52.93 53533.25 88888.00 2015-02-14 17:55:09.408 045 15347.53 53.00 53533.27 88888.00 2015-02-14 17:55:09.908 045 15347.53 53.01 53533.26 88888.00 2015-02-14 17:55:10.408 045 15347.51 52.94 53533.28 88888.00 2015-02-14 17:55:10.908 045 15347.52 52.92 53533.22 88888.00 2015-02-14 17:55:11.408 045 15347.53 52.96 53533.20 88888.00 2015-02-14 17:55:11.908 045 15347.56 52.97 53533.19 88888.00 2015-02-14 17:55:12.408 045 15347.57 52.97 53533.15 88888.00 2015-02-14 17:55:12.908 045 15347.62 53.00 53533.09 88888.00 2015-02-14 17:55:13.408 045 15347.64 53.08 53532.98 88888.00 2015-02-14 17:55:13.908 045 15347.60 53.11 53532.83 88888.00 2015-02-14 17:55:14.408 045 15347.68 53.11 53532.69 88888.00 2015-02-14 17:55:14.908 045 15347.80 53.09 53532.50 88888.00 2015-02-14 17:55:15.408 045 15347.86 53.03 53532.18 88888.00 2015-02-14 17:55:15.908 045 15347.86 52.92 53531.91 88888.00 2015-02-14 17:55:16.408 045 15347.92 52.78 53531.82 88888.00 2015-02-14 17:55:16.908 045 15347.91 52.61 53531.90 88888.00 2015-02-14 17:55:17.408 045 15347.73 52.37 53531.87 88888.00 2015-02-14 17:55:17.908 045 15347.55 52.34 53531.96 88888.00 2015-02-14 17:55:18.408 045 15347.44 52.45 53532.13 88888.00 2015-02-14 17:55:18.908 045 15347.26 52.50 53532.41 88888.00 2015-02-14 17:55:19.408 045 15347.20 52.63 53532.60 88888.00 2015-02-14 17:55:19.908 045 15347.20 52.69 53532.73 88888.00 2015-02-14 17:55:20.408 045 15347.29 52.79 53532.77 88888.00 2015-02-14 17:55:20.908 045 15347.25 52.80 53532.87 88888.00 2015-02-14 17:55:21.408 045 15347.21 52.71 53532.92 88888.00 2015-02-14 17:55:21.908 045 15347.25 52.66 53532.95 88888.00 2015-02-14 17:55:22.408 045 15347.29 52.63 53533.05 88888.00 2015-02-14 17:55:22.908 045 15347.24 52.68 53533.08 88888.00 2015-02-14 17:55:23.408 045 15347.22 52.65 53533.12 88888.00 2015-02-14 17:55:23.908 045 15347.26 52.61 53533.17 88888.00 2015-02-14 17:55:24.408 045 15347.30 52.61 53533.18 88888.00 2015-02-14 17:55:24.908 045 15347.29 52.66 53533.17 88888.00 2015-02-14 17:55:25.408 045 15347.30 52.61 53533.18 88888.00 2015-02-14 17:55:25.908 045 15347.22 52.54 53533.12 88888.00 2015-02-14 17:55:26.408 045 15347.14 52.57 53533.08 88888.00 2015-02-14 17:55:26.908 045 15347.07 52.59 53533.07 88888.00 2015-02-14 17:55:27.408 045 15347.03 52.54 53533.11 88888.00 2015-02-14 17:55:27.908 045 15347.04 52.66 53533.14 88888.00 2015-02-14 17:55:28.408 045 15347.03 52.83 53533.14 88888.00 2015-02-14 17:55:28.908 045 15347.01 52.88 53533.22 88888.00 2015-02-14 17:55:29.408 045 15347.03 52.80 53533.30 88888.00 2015-02-14 17:55:29.908 045 15347.06 52.75 53533.36 88888.00 2015-02-14 17:55:30.408 045 15347.07 52.77 53533.47 88888.00 2015-02-14 17:55:30.908 045 15347.07 52.84 53533.50 88888.00 2015-02-14 17:55:31.408 045 15347.03 52.86 53533.50 88888.00 2015-02-14 17:55:31.908 045 15347.02 52.86 53533.51 88888.00 2015-02-14 17:55:32.408 045 15347.01 52.79 53533.44 88888.00 2015-02-14 17:55:32.908 045 15347.05 52.75 53533.37 88888.00 2015-02-14 17:55:33.408 045 15347.02 52.82 53533.30 88888.00 2015-02-14 17:55:33.908 045 15347.02 52.88 53533.28 88888.00 2015-02-14 17:55:34.408 045 15346.99 52.84 53533.30 88888.00 2015-02-14 17:55:34.908 045 15346.92 52.71 53533.35 88888.00 2015-02-14 17:55:35.408 045 15346.95 52.73 53533.37 88888.00 2015-02-14 17:55:35.908 045 15346.99 52.71 53533.38 88888.00 2015-02-14 17:55:36.408 045 15346.98 52.65 53533.37 88888.00 2015-02-14 17:55:36.908 045 15346.96 52.66 53533.38 88888.00 2015-02-14 17:55:37.408 045 15347.01 52.58 53533.34 88888.00 2015-02-14 17:55:37.908 045 15347.02 52.48 53533.23 88888.00 2015-02-14 17:55:38.408 045 15346.99 52.46 53533.17 88888.00 2015-02-14 17:55:38.908 045 15346.92 52.57 53533.10 88888.00 2015-02-14 17:55:39.408 045 15346.84 52.51 53533.05 88888.00 2015-02-14 17:55:39.908 045 15346.83 52.53 53533.00 88888.00 2015-02-14 17:55:40.408 045 15346.80 52.66 53532.99 88888.00 2015-02-14 17:55:40.908 045 15346.80 52.80 53532.95 88888.00 2015-02-14 17:55:41.408 045 15346.77 52.79 53532.94 88888.00 2015-02-14 17:55:41.908 045 15346.81 52.74 53533.01 88888.00 2015-02-14 17:55:42.408 045 15346.85 52.76 53533.11 88888.00 2015-02-14 17:55:42.908 045 15346.96 52.83 53533.16 88888.00 2015-02-14 17:55:43.408 045 15347.02 52.84 53533.26 88888.00 2015-02-14 17:55:43.908 045 15347.04 52.79 53533.28 88888.00 2015-02-14 17:55:44.408 045 15347.07 52.75 53533.32 88888.00 2015-02-14 17:55:44.908 045 15347.07 52.73 53533.34 88888.00 2015-02-14 17:55:45.408 045 15347.14 52.68 53533.36 88888.00 2015-02-14 17:55:45.908 045 15347.12 52.68 53533.29 88888.00 2015-02-14 17:55:46.408 045 15347.11 52.69 53533.23 88888.00 2015-02-14 17:55:46.908 045 15347.11 52.58 53533.25 88888.00 2015-02-14 17:55:47.408 045 15347.12 52.54 53533.28 88888.00 2015-02-14 17:55:47.908 045 15347.05 52.62 53533.23 88888.00 2015-02-14 17:55:48.408 045 15346.99 52.61 53533.28 88888.00 2015-02-14 17:55:48.908 045 15346.95 52.60 53533.39 88888.00 2015-02-14 17:55:49.408 045 15346.97 52.60 53533.55 88888.00 2015-02-14 17:55:49.908 045 15347.01 52.67 53533.61 88888.00 2015-02-14 17:55:50.408 045 15346.94 52.65 53533.61 88888.00 2015-02-14 17:55:50.908 045 15346.92 52.65 53533.59 88888.00 2015-02-14 17:55:51.408 045 15346.89 52.57 53533.48 88888.00 2015-02-14 17:55:51.908 045 15346.92 52.54 53533.40 88888.00 2015-02-14 17:55:52.408 045 15346.87 52.61 53533.38 88888.00 2015-02-14 17:55:52.908 045 15346.85 52.62 53533.38 88888.00 2015-02-14 17:55:53.408 045 15346.86 52.57 53533.46 88888.00 2015-02-14 17:55:53.908 045 15346.86 52.62 53533.67 88888.00 2015-02-14 17:55:54.408 045 15346.88 52.62 53533.69 88888.00 2015-02-14 17:55:54.908 045 15346.90 52.59 53533.61 88888.00 2015-02-14 17:55:55.408 045 15346.86 52.63 53533.49 88888.00 2015-02-14 17:55:55.908 045 15346.89 52.61 53533.39 88888.00 2015-02-14 17:55:56.408 045 15346.81 52.49 53533.34 88888.00 2015-02-14 17:55:56.908 045 15346.79 52.48 53533.42 88888.00 2015-02-14 17:55:57.408 045 15346.86 52.54 53533.56 88888.00 2015-02-14 17:55:57.908 045 15346.83 52.54 53533.63 88888.00 2015-02-14 17:55:58.408 045 15346.83 52.62 53533.68 88888.00 2015-02-14 17:55:58.908 045 15346.86 52.63 53533.63 88888.00 2015-02-14 17:55:59.408 045 15346.86 52.65 53533.54 88888.00 2015-02-14 17:55:59.908 045 15346.89 52.74 53533.46 88888.00 2015-02-14 17:56:00.408 045 15346.85 52.66 53533.44 88888.00 2015-02-14 17:56:00.908 045 15346.79 52.62 53533.47 88888.00 2015-02-14 17:56:01.408 045 15346.80 52.67 53533.59 88888.00 2015-02-14 17:56:01.908 045 15346.87 52.69 53533.66 88888.00 2015-02-14 17:56:02.408 045 15346.94 52.62 53533.62 88888.00 2015-02-14 17:56:02.908 045 15346.93 52.65 53533.59 88888.00 2015-02-14 17:56:03.408 045 15346.85 52.62 53533.53 88888.00 2015-02-14 17:56:03.908 045 15346.76 52.61 53533.49 88888.00 2015-02-14 17:56:04.408 045 15346.80 52.70 53533.51 88888.00 2015-02-14 17:56:04.908 045 15346.84 52.74 53533.54 88888.00 2015-02-14 17:56:05.408 045 15346.83 52.73 53533.60 88888.00 2015-02-14 17:56:05.908 045 15346.81 52.76 53533.68 88888.00 2015-02-14 17:56:06.408 045 15346.76 52.74 53533.68 88888.00 2015-02-14 17:56:06.908 045 15346.79 52.76 53533.56 88888.00 2015-02-14 17:56:07.408 045 15346.80 52.88 53533.49 88888.00 2015-02-14 17:56:07.908 045 15346.77 52.91 53533.53 88888.00 2015-02-14 17:56:08.408 045 15346.72 52.85 53533.61 88888.00 2015-02-14 17:56:08.908 045 15346.71 52.85 53533.68 88888.00 2015-02-14 17:56:09.408 045 15346.66 52.83 53533.67 88888.00 2015-02-14 17:56:09.908 045 15346.69 52.75 53533.61 88888.00 2015-02-14 17:56:10.408 045 15346.67 52.80 53533.54 88888.00 2015-02-14 17:56:10.908 045 15346.67 52.85 53533.59 88888.00 2015-02-14 17:56:11.408 045 15346.61 52.82 53533.67 88888.00 2015-02-14 17:56:11.908 045 15346.63 52.82 53533.78 88888.00 2015-02-14 17:56:12.408 045 15346.59 52.86 53533.78 88888.00 2015-02-14 17:56:12.908 045 15346.62 52.83 53533.64 88888.00 2015-02-14 17:56:13.408 045 15346.65 52.86 53533.57 88888.00 2015-02-14 17:56:13.908 045 15346.60 52.85 53533.60 88888.00 2015-02-14 17:56:14.408 045 15346.63 52.83 53533.69 88888.00 2015-02-14 17:56:14.908 045 15346.66 52.83 53533.72 88888.00 2015-02-14 17:56:15.408 045 15346.59 52.82 53533.62 88888.00 2015-02-14 17:56:15.908 045 15346.53 52.75 53533.54 88888.00 2015-02-14 17:56:16.408 045 15346.50 52.76 53533.59 88888.00 2015-02-14 17:56:16.908 045 15346.52 52.84 53533.75 88888.00 2015-02-14 17:56:17.408 045 15346.54 52.87 53533.81 88888.00 2015-02-14 17:56:17.908 045 15346.52 52.88 53533.71 88888.00 2015-02-14 17:56:18.408 045 15346.47 52.96 53533.62 88888.00 2015-02-14 17:56:18.908 045 15346.45 52.94 53533.59 88888.00 2015-02-14 17:56:19.408 045 15346.43 52.87 53533.72 88888.00 2015-02-14 17:56:19.908 045 15346.44 52.83 53533.81 88888.00 2015-02-14 17:56:20.408 045 15346.47 52.85 53533.74 88888.00 2015-02-14 17:56:20.908 045 15346.49 52.87 53533.63 88888.00 2015-02-14 17:56:21.408 045 15346.44 52.92 53533.61 88888.00 2015-02-14 17:56:21.908 045 15346.47 52.94 53533.77 88888.00 2015-02-14 17:56:22.408 045 15346.50 52.94 53533.79 88888.00 2015-02-14 17:56:22.908 045 15346.49 52.92 53533.73 88888.00 2015-02-14 17:56:23.408 045 15346.44 52.89 53533.63 88888.00 2015-02-14 17:56:23.908 045 15346.38 52.84 53533.63 88888.00 2015-02-14 17:56:24.408 045 15346.40 52.85 53533.79 88888.00 2015-02-14 17:56:24.908 045 15346.44 52.86 53533.82 88888.00 2015-02-14 17:56:25.408 045 15346.44 52.91 53533.68 88888.00 2015-02-14 17:56:25.908 045 15346.45 53.02 53533.56 88888.00 2015-02-14 17:56:26.408 045 15346.42 53.04 53533.59 88888.00 2015-02-14 17:56:26.908 045 15346.41 53.02 53533.68 88888.00 2015-02-14 17:56:27.408 045 15346.48 53.00 53533.71 88888.00 2015-02-14 17:56:27.908 045 15346.40 53.03 53533.64 88888.00 2015-02-14 17:56:28.408 045 15346.29 52.97 53533.53 88888.00 2015-02-14 17:56:28.908 045 15346.29 52.94 53533.59 88888.00 2015-02-14 17:56:29.408 045 15346.34 52.89 53533.70 88888.00 2015-02-14 17:56:29.908 045 15346.36 52.86 53533.62 88888.00 2015-02-14 17:56:30.408 045 15346.34 52.88 53533.52 88888.00 2015-02-14 17:56:30.908 045 15346.32 52.91 53533.52 88888.00 2015-02-14 17:56:31.408 045 15346.39 52.91 53533.63 88888.00 2015-02-14 17:56:31.908 045 15346.44 52.88 53533.74 88888.00 2015-02-14 17:56:32.408 045 15346.45 52.94 53533.70 88888.00 2015-02-14 17:56:32.908 045 15346.39 53.00 53533.61 88888.00 2015-02-14 17:56:33.408 045 15346.40 52.94 53533.68 88888.00 2015-02-14 17:56:33.908 045 15346.41 52.92 53533.80 88888.00 2015-02-14 17:56:34.408 045 15346.40 52.91 53533.80 88888.00 2015-02-14 17:56:34.908 045 15346.39 52.85 53533.60 88888.00 2015-02-14 17:56:35.408 045 15346.42 52.86 53533.61 88888.00 2015-02-14 17:56:35.908 045 15346.41 52.92 53533.80 88888.00 2015-02-14 17:56:36.408 045 15346.40 52.92 53533.82 88888.00 2015-02-14 17:56:36.908 045 15346.41 52.99 53533.76 88888.00 2015-02-14 17:56:37.408 045 15346.40 53.00 53533.66 88888.00 2015-02-14 17:56:37.908 045 15346.41 52.93 53533.68 88888.00 2015-02-14 17:56:38.408 045 15346.39 52.91 53533.78 88888.00 2015-02-14 17:56:38.908 045 15346.33 52.91 53533.79 88888.00 2015-02-14 17:56:39.408 045 15346.33 52.84 53533.64 88888.00 2015-02-14 17:56:39.908 045 15346.36 52.80 53533.66 88888.00 2015-02-14 17:56:40.408 045 15346.33 52.85 53533.82 88888.00 2015-02-14 17:56:40.908 045 15346.33 52.82 53533.89 88888.00 2015-02-14 17:56:41.408 045 15346.33 52.83 53533.76 88888.00 2015-02-14 17:56:41.908 045 15346.35 52.91 53533.68 88888.00 2015-02-14 17:56:42.408 045 15346.36 52.86 53533.76 88888.00 2015-02-14 17:56:42.908 045 15346.38 52.82 53533.78 88888.00 2015-02-14 17:56:43.408 045 15346.39 52.82 53533.73 88888.00 2015-02-14 17:56:43.908 045 15346.30 52.79 53533.59 88888.00 2015-02-14 17:56:44.408 045 15346.21 52.80 53533.67 88888.00 2015-02-14 17:56:44.908 045 15346.29 52.85 53533.87 88888.00 2015-02-14 17:56:45.408 045 15346.35 52.82 53533.83 88888.00 2015-02-14 17:56:45.908 045 15346.32 52.83 53533.68 88888.00 2015-02-14 17:56:46.408 045 15346.22 52.87 53533.62 88888.00 2015-02-14 17:56:46.908 045 15346.24 52.80 53533.74 88888.00 2015-02-14 17:56:47.408 045 15346.25 52.82 53533.73 88888.00 2015-02-14 17:56:47.908 045 15346.20 52.87 53533.61 88888.00 2015-02-14 17:56:48.408 045 15346.15 52.77 53533.56 88888.00 2015-02-14 17:56:48.908 045 15346.16 52.71 53533.68 88888.00 2015-02-14 17:56:49.408 045 15346.22 52.73 53533.77 88888.00 2015-02-14 17:56:49.908 045 15346.27 52.76 53533.68 88888.00 2015-02-14 17:56:50.408 045 15346.23 52.80 53533.59 88888.00 2015-02-14 17:56:50.908 045 15346.21 52.84 53533.62 88888.00 2015-02-14 17:56:51.408 045 15346.23 52.80 53533.71 88888.00 2015-02-14 17:56:51.908 045 15346.20 52.80 53533.68 88888.00 2015-02-14 17:56:52.408 045 15346.12 52.84 53533.55 88888.00 2015-02-14 17:56:52.908 045 15346.11 52.79 53533.53 88888.00 2015-02-14 17:56:53.408 045 15346.12 52.73 53533.63 88888.00 2015-02-14 17:56:53.908 045 15346.13 52.74 53533.72 88888.00 2015-02-14 17:56:54.408 045 15346.15 52.68 53533.64 88888.00 2015-02-14 17:56:54.908 045 15346.08 52.68 53533.60 88888.00 2015-02-14 17:56:55.408 045 15346.07 52.73 53533.67 88888.00 2015-02-14 17:56:55.908 045 15346.14 52.74 53533.73 88888.00 2015-02-14 17:56:56.408 045 15346.16 52.73 53533.68 88888.00 2015-02-14 17:56:56.908 045 15346.15 52.80 53533.58 88888.00 2015-02-14 17:56:57.408 045 15346.12 52.77 53533.66 88888.00 2015-02-14 17:56:57.908 045 15346.09 52.69 53533.77 88888.00 2015-02-14 17:56:58.408 045 15346.07 52.69 53533.70 88888.00 2015-02-14 17:56:58.908 045 15346.04 52.66 53533.57 88888.00 2015-02-14 17:56:59.408 045 15346.07 52.65 53533.66 88888.00 2015-02-14 17:56:59.908 045 15346.09 52.71 53533.75 88888.00 2015-02-14 17:57:00.408 045 15346.09 52.70 53533.67 88888.00 2015-02-14 17:57:00.908 045 15346.07 52.69 53533.59 88888.00 2015-02-14 17:57:01.408 045 15346.07 52.74 53533.66 88888.00 2015-02-14 17:57:01.908 045 15346.12 52.73 53533.77 88888.00 2015-02-14 17:57:02.408 045 15346.08 52.73 53533.74 88888.00 2015-02-14 17:57:02.908 045 15346.06 52.73 53533.56 88888.00 2015-02-14 17:57:03.408 045 15346.03 52.69 53533.54 88888.00 2015-02-14 17:57:03.908 045 15346.03 52.67 53533.67 88888.00 2015-02-14 17:57:04.408 045 15346.02 52.70 53533.66 88888.00 2015-02-14 17:57:04.908 045 15346.02 52.62 53533.59 88888.00 2015-02-14 17:57:05.408 045 15346.02 52.63 53533.71 88888.00 2015-02-14 17:57:05.908 045 15346.01 52.61 53533.77 88888.00 2015-02-14 17:57:06.408 045 15345.99 52.56 53533.61 88888.00 2015-02-14 17:57:06.908 045 15346.06 52.63 53533.51 88888.00 2015-02-14 17:57:07.408 045 15346.09 52.68 53533.56 88888.00 2015-02-14 17:57:07.908 045 15346.09 52.63 53533.67 88888.00 2015-02-14 17:57:08.408 045 15346.04 52.63 53533.68 88888.00 2015-02-14 17:57:08.908 045 15345.99 52.54 53533.56 88888.00 2015-02-14 17:57:09.408 045 15345.96 52.51 53533.66 88888.00 2015-02-14 17:57:09.908 045 15346.01 52.58 53533.72 88888.00 2015-02-14 17:57:10.408 045 15346.04 52.56 53533.63 88888.00 2015-02-14 17:57:10.908 045 15345.99 52.54 53533.49 88888.00 2015-02-14 17:57:11.408 045 15346.02 52.57 53533.62 88888.00 2015-02-14 17:57:11.908 045 15346.05 52.53 53533.67 88888.00 2015-02-14 17:57:12.408 045 15346.06 52.52 53533.54 88888.00 2015-02-14 17:57:12.908 045 15346.01 52.51 53533.52 88888.00 2015-02-14 17:57:13.408 045 15346.01 52.46 53533.64 88888.00 2015-02-14 17:57:13.908 045 15346.01 52.46 53533.71 88888.00 2015-02-14 17:57:14.408 045 15345.99 52.40 53533.54 88888.00 2015-02-14 17:57:14.908 045 15345.99 52.36 53533.50 88888.00 2015-02-14 17:57:15.408 045 15346.01 52.41 53533.67 88888.00 2015-02-14 17:57:15.908 045 15346.05 52.43 53533.62 88888.00 2015-02-14 17:57:16.408 045 15346.03 52.43 53533.47 88888.00 2015-02-14 17:57:16.908 045 15346.01 52.49 53533.44 88888.00 2015-02-14 17:57:17.408 045 15345.99 52.48 53533.53 88888.00 2015-02-14 17:57:17.908 045 15345.95 52.43 53533.54 88888.00 2015-02-14 17:57:18.408 045 15345.92 52.45 53533.43 88888.00 2015-02-14 17:57:18.908 045 15345.92 52.42 53533.49 88888.00 2015-02-14 17:57:19.408 045 15345.98 52.41 53533.64 88888.00 2015-02-14 17:57:19.908 045 15346.02 52.40 53533.59 88888.00 2015-02-14 17:57:20.408 045 15345.99 52.36 53533.55 88888.00 2015-02-14 17:57:20.908 045 15345.99 52.40 53533.59 88888.00 2015-02-14 17:57:21.408 045 15346.02 52.42 53533.71 88888.00 2015-02-14 17:57:21.908 045 15345.97 52.44 53533.62 88888.00 2015-02-14 17:57:22.408 045 15345.92 52.45 53533.49 88888.00 2015-02-14 17:57:22.908 045 15345.94 52.39 53533.58 88888.00 2015-02-14 17:57:23.408 045 15345.97 52.37 53533.72 88888.00 2015-02-14 17:57:23.908 045 15346.01 52.34 53533.60 88888.00 2015-02-14 17:57:24.408 045 15345.99 52.31 53533.49 88888.00 2015-02-14 17:57:24.908 045 15345.99 52.36 53533.60 88888.00 2015-02-14 17:57:25.408 045 15346.02 52.36 53533.69 88888.00 2015-02-14 17:57:25.908 045 15345.96 52.40 53533.50 88888.00 2015-02-14 17:57:26.408 045 15345.93 52.49 53533.40 88888.00 2015-02-14 17:57:26.908 045 15345.98 52.43 53533.52 88888.00 2015-02-14 17:57:27.408 045 15346.04 52.36 53533.67 88888.00 2015-02-14 17:57:27.908 045 15346.02 52.34 53533.58 88888.00 2015-02-14 17:57:28.408 045 15345.95 52.27 53533.47 88888.00 2015-02-14 17:57:28.908 045 15345.95 52.32 53533.55 88888.00 2015-02-14 17:57:29.408 045 15346.03 52.34 53533.60 88888.00 2015-02-14 17:57:29.908 045 15346.02 52.37 53533.56 88888.00 2015-02-14 17:57:30.408 045 15345.98 52.45 53533.47 88888.00 2015-02-14 17:57:30.908 045 15345.94 52.43 53533.57 88888.00 2015-02-14 17:57:31.408 045 15345.95 52.44 53533.68 88888.00 2015-02-14 17:57:31.908 045 15345.95 52.49 53533.56 88888.00 2015-02-14 17:57:32.408 045 15345.94 52.41 53533.46 88888.00 2015-02-14 17:57:32.908 045 15345.98 52.40 53533.53 88888.00 2015-02-14 17:57:33.408 045 15346.02 52.36 53533.54 88888.00 2015-02-14 17:57:33.908 045 15346.03 52.35 53533.46 88888.00 2015-02-14 17:57:34.408 045 15346.04 52.41 53533.41 88888.00 2015-02-14 17:57:34.908 045 15345.95 52.39 53533.49 88888.00 2015-02-14 17:57:35.408 045 15345.95 52.39 53533.63 88888.00 2015-02-14 17:57:35.908 045 15345.95 52.39 53533.56 88888.00 2015-02-14 17:57:36.408 045 15345.90 52.25 53533.42 88888.00 2015-02-14 17:57:36.908 045 15345.90 52.24 53533.47 88888.00 2015-02-14 17:57:37.408 045 15345.95 52.28 53533.57 88888.00 2015-02-14 17:57:37.908 045 15345.95 52.33 53533.51 88888.00 2015-02-14 17:57:38.408 045 15345.92 52.41 53533.40 88888.00 2015-02-14 17:57:38.908 045 15345.90 52.36 53533.49 88888.00 2015-02-14 17:57:39.408 045 15345.90 52.35 53533.57 88888.00 2015-02-14 17:57:39.908 045 15345.86 52.36 53533.51 88888.00 2015-02-14 17:57:40.408 045 15345.86 52.31 53533.46 88888.00 2015-02-14 17:57:40.908 045 15345.86 52.32 53533.55 88888.00 2015-02-14 17:57:41.408 045 15345.89 52.34 53533.63 88888.00 2015-02-14 17:57:41.908 045 15345.95 52.32 53533.54 88888.00 2015-02-14 17:57:42.408 045 15345.95 52.34 53533.47 88888.00 2015-02-14 17:57:42.908 045 15345.89 52.39 53533.58 88888.00 2015-02-14 17:57:43.408 045 15345.85 52.37 53533.60 88888.00 2015-02-14 17:57:43.908 045 15345.80 52.36 53533.50 88888.00 2015-02-14 17:57:44.408 045 15345.76 52.27 53533.49 88888.00 2015-02-14 17:57:44.908 045 15345.78 52.27 53533.63 88888.00 2015-02-14 17:57:45.408 045 15345.79 52.27 53533.59 88888.00 2015-02-14 17:57:45.908 045 15345.77 52.24 53533.50 88888.00 2015-02-14 17:57:46.408 045 15345.83 52.27 53533.51 88888.00 2015-02-14 17:57:46.908 045 15345.88 52.27 53533.59 88888.00 2015-02-14 17:57:47.408 045 15345.86 52.31 53533.54 88888.00 2015-02-14 17:57:47.908 045 15345.84 52.33 53533.46 88888.00 2015-02-14 17:57:48.408 045 15345.83 52.35 53533.55 88888.00 2015-02-14 17:57:48.908 045 15345.84 52.33 53533.66 88888.00 2015-02-14 17:57:49.408 045 15345.81 52.33 53533.51 88888.00 2015-02-14 17:57:49.908 045 15345.78 52.28 53533.49 88888.00 2015-02-14 17:57:50.408 045 15345.83 52.37 53533.64 88888.00 2015-02-14 17:57:50.908 045 15345.86 52.32 53533.58 88888.00 2015-02-14 17:57:51.408 045 15345.85 52.33 53533.41 88888.00 2015-02-14 17:57:51.908 045 15345.83 52.34 53533.47 88888.00 2015-02-14 17:57:52.408 045 15345.85 52.33 53533.57 88888.00 2015-02-14 17:57:52.908 045 15345.83 52.34 53533.53 88888.00 2015-02-14 17:57:53.408 045 15345.76 52.39 53533.44 88888.00 2015-02-14 17:57:53.908 045 15345.77 52.34 53533.58 88888.00 2015-02-14 17:57:54.408 045 15345.78 52.31 53533.66 88888.00 2015-02-14 17:57:54.908 045 15345.74 52.20 53533.52 88888.00 2015-02-14 17:57:55.408 045 15345.78 52.20 53533.50 88888.00 2015-02-14 17:57:55.908 045 15345.84 52.24 53533.66 88888.00 2015-02-14 17:57:56.408 045 15345.90 52.27 53533.67 88888.00 2015-02-14 17:57:56.908 045 15345.89 52.33 53533.54 88888.00 2015-02-14 17:57:57.408 045 15345.85 52.33 53533.57 88888.00 2015-02-14 17:57:57.908 045 15345.80 52.32 53533.67 88888.00 2015-02-14 17:57:58.408 045 15345.84 52.34 53533.63 88888.00 2015-02-14 17:57:58.908 045 15345.76 52.22 53533.53 88888.00 2015-02-14 17:57:59.408 045 15345.77 52.22 53533.62 88888.00 2015-02-14 17:57:59.908 045 15345.86 52.24 53533.64 88888.00 2015-02-14 17:58:00.408 045 15345.81 52.26 53533.52 88888.00 2015-02-14 17:58:00.908 045 15345.75 52.27 53533.47 88888.00 2015-02-14 17:58:01.408 045 15345.77 52.27 53533.60 88888.00 2015-02-14 17:58:01.908 045 15345.80 52.28 53533.59 88888.00 2015-02-14 17:58:02.408 045 15345.74 52.27 53533.53 88888.00 2015-02-14 17:58:02.908 045 15345.71 52.24 53533.59 88888.00 2015-02-14 17:58:03.408 045 15345.72 52.25 53533.68 88888.00 2015-02-14 17:58:03.908 045 15345.70 52.24 53533.58 88888.00 2015-02-14 17:58:04.408 045 15345.68 52.24 53533.59 88888.00 2015-02-14 17:58:04.908 045 15345.74 52.30 53533.68 88888.00 2015-02-14 17:58:05.408 045 15345.79 52.26 53533.66 88888.00 2015-02-14 17:58:05.908 045 15345.77 52.27 53533.59 88888.00 2015-02-14 17:58:06.408 045 15345.71 52.22 53533.68 88888.00 2015-02-14 17:58:06.908 045 15345.72 52.19 53533.73 88888.00 2015-02-14 17:58:07.408 045 15345.67 52.23 53533.62 88888.00 2015-02-14 17:58:07.908 045 15345.66 52.15 53533.59 88888.00 2015-02-14 17:58:08.408 045 15345.66 52.18 53533.68 88888.00 2015-02-14 17:58:08.908 045 15345.63 52.16 53533.59 88888.00 2015-02-14 17:58:09.408 045 15345.62 52.18 53533.54 88888.00 2015-02-14 17:58:09.908 045 15345.61 52.19 53533.63 88888.00 2015-02-14 17:58:10.408 045 15345.66 52.19 53533.67 88888.00 2015-02-14 17:58:10.908 045 15345.62 52.23 53533.48 88888.00 2015-02-14 17:58:11.408 045 15345.59 52.22 53533.50 88888.00 2015-02-14 17:58:11.908 045 15345.58 52.17 53533.64 88888.00 2015-02-14 17:58:12.408 045 15345.59 52.18 53533.58 88888.00 2015-02-14 17:58:12.908 045 15345.54 52.14 53533.55 88888.00 2015-02-14 17:58:13.408 045 15345.59 52.19 53533.69 88888.00 2015-02-14 17:58:13.908 045 15345.59 52.17 53533.60 88888.00 2015-02-14 17:58:14.408 045 15345.61 52.19 53533.51 88888.00 2015-02-14 17:58:14.908 045 15345.60 52.18 53533.58 88888.00 2015-02-14 17:58:15.408 045 15345.62 52.16 53533.59 88888.00 2015-02-14 17:58:15.908 045 15345.58 52.18 53533.51 88888.00 2015-02-14 17:58:16.408 045 15345.62 52.17 53533.57 88888.00 2015-02-14 17:58:16.908 045 15345.60 52.11 53533.68 88888.00 2015-02-14 17:58:17.408 045 15345.58 52.07 53533.52 88888.00 2015-02-14 17:58:17.908 045 15345.51 52.08 53533.49 88888.00 2015-02-14 17:58:18.408 045 15345.59 52.14 53533.66 88888.00 2015-02-14 17:58:18.908 045 15345.63 52.08 53533.59 88888.00 2015-02-14 17:58:19.408 045 15345.59 52.13 53533.48 88888.00 2015-02-14 17:58:19.908 045 15345.63 52.15 53533.53 88888.00 2015-02-14 17:58:20.408 045 15345.67 52.16 53533.50 88888.00 2015-02-14 17:58:20.908 045 15345.69 52.28 53533.41 88888.00 2015-02-14 17:58:21.408 045 15345.74 52.35 53533.52 88888.00 2015-02-14 17:58:21.908 045 15345.74 52.26 53533.60 88888.00 2015-02-14 17:58:22.408 045 15345.68 52.15 53533.44 88888.00 2015-02-14 17:58:22.908 045 15345.60 52.09 53533.43 88888.00 2015-02-14 17:58:23.408 045 15345.61 52.06 53533.59 88888.00 2015-02-14 17:58:23.908 045 15345.65 52.01 53533.53 88888.00 2015-02-14 17:58:24.408 045 15345.62 52.00 53533.43 88888.00 2015-02-14 17:58:24.908 045 15345.60 52.00 53533.48 88888.00 2015-02-14 17:58:25.408 045 15345.65 51.97 53533.53 88888.00 2015-02-14 17:58:25.908 045 15345.62 52.00 53533.43 88888.00 2015-02-14 17:58:26.408 045 15345.58 52.01 53533.41 88888.00 2015-02-14 17:58:26.908 045 15345.59 52.05 53533.55 88888.00 2015-02-14 17:58:27.408 045 15345.57 52.05 53533.48 88888.00 2015-02-14 17:58:27.908 045 15345.54 52.09 53533.40 88888.00 2015-02-14 17:58:28.408 045 15345.56 52.10 53533.51 88888.00 2015-02-14 17:58:28.908 045 15345.60 52.06 53533.46 88888.00 2015-02-14 17:58:29.408 045 15345.57 52.10 53533.33 88888.00 2015-02-14 17:58:29.908 045 15345.57 52.13 53533.42 88888.00 2015-02-14 17:58:30.408 045 15345.60 52.07 53533.51 88888.00 2015-02-14 17:58:30.908 045 15345.51 52.08 53533.44 88888.00 2015-02-14 17:58:31.408 045 15345.47 52.07 53533.44 88888.00 2015-02-14 17:58:31.908 045 15345.50 52.14 53533.59 88888.00 2015-02-14 17:58:32.408 045 15345.50 52.14 53533.54 88888.00 2015-02-14 17:58:32.908 045 15345.50 52.06 53533.38 88888.00 2015-02-14 17:58:33.408 045 15345.58 52.05 53533.54 88888.00 2015-02-14 17:58:33.908 045 15345.62 52.01 53533.55 88888.00 2015-02-14 17:58:34.408 045 15345.62 52.02 53533.44 88888.00 2015-02-14 17:58:34.908 045 15345.62 52.09 53533.54 88888.00 2015-02-14 17:58:35.408 045 15345.63 52.07 53533.55 88888.00 2015-02-14 17:58:35.908 045 15345.59 52.10 53533.39 88888.00 2015-02-14 17:58:36.408 045 15345.51 52.08 53533.36 88888.00 2015-02-14 17:58:36.908 045 15345.53 52.06 53533.50 88888.00 2015-02-14 17:58:37.408 045 15345.53 52.08 53533.40 88888.00 2015-02-14 17:58:37.908 045 15345.51 52.06 53533.29 88888.00 2015-02-14 17:58:38.408 045 15345.56 52.09 53533.44 88888.00 2015-02-14 17:58:38.908 045 15345.65 52.09 53533.47 88888.00 2015-02-14 17:58:39.408 045 15345.62 52.09 53533.31 88888.00 2015-02-14 17:58:39.908 045 15345.58 52.16 53533.33 88888.00 2015-02-14 17:58:40.408 045 15345.59 52.15 53533.39 88888.00 2015-02-14 17:58:40.908 045 15345.59 52.18 53533.32 88888.00 2015-02-14 17:58:41.408 045 15345.52 52.18 53533.25 88888.00 2015-02-14 17:58:41.908 045 15345.54 52.17 53533.37 88888.00 2015-02-14 17:58:42.408 045 15345.59 52.19 53533.44 88888.00 2015-02-14 17:58:42.908 045 15345.58 52.16 53533.31 88888.00 2015-02-14 17:58:43.408 045 15345.54 52.15 53533.27 88888.00 2015-02-14 17:58:43.908 045 15345.57 52.14 53533.39 88888.00 2015-02-14 17:58:44.408 045 15345.59 52.14 53533.31 88888.00 2015-02-14 17:58:44.908 045 15345.53 52.19 53533.25 88888.00 2015-02-14 17:58:45.408 045 15345.56 52.16 53533.33 88888.00 2015-02-14 17:58:45.908 045 15345.58 52.16 53533.40 88888.00 2015-02-14 17:58:46.408 045 15345.57 52.18 53533.28 88888.00 2015-02-14 17:58:46.908 045 15345.54 52.17 53533.34 88888.00 2015-02-14 17:58:47.408 045 15345.58 52.16 53533.42 88888.00 2015-02-14 17:58:47.908 045 15345.59 52.18 53533.38 88888.00 2015-02-14 17:58:48.408 045 15345.53 52.13 53533.30 88888.00 2015-02-14 17:58:48.908 045 15345.57 52.11 53533.40 88888.00 2015-02-14 17:58:49.408 045 15345.63 52.14 53533.43 88888.00 2015-02-14 17:58:49.908 045 15345.63 52.11 53533.31 88888.00 2015-02-14 17:58:50.408 045 15345.66 52.17 53533.28 88888.00 2015-02-14 17:58:50.908 045 15345.65 52.18 53533.41 88888.00 2015-02-14 17:58:51.408 045 15345.67 52.16 53533.35 88888.00 2015-02-14 17:58:51.908 045 15345.68 52.18 53533.16 88888.00 2015-02-14 17:58:52.408 045 15345.67 52.11 53533.17 88888.00 2015-02-14 17:58:52.908 045 15345.70 52.10 53533.29 88888.00 2015-02-14 17:58:53.408 045 15345.72 52.08 53533.29 88888.00 2015-02-14 17:58:53.908 045 15345.68 52.06 53533.17 88888.00 2015-02-14 17:58:54.408 045 15345.70 52.04 53533.21 88888.00 2015-02-14 17:58:54.908 045 15345.83 52.07 53533.34 88888.00 2015-02-14 17:58:55.408 045 15345.85 52.07 53533.32 88888.00 2015-02-14 17:58:55.908 045 15345.77 52.14 53533.21 88888.00 2015-02-14 17:58:56.408 045 15345.78 52.08 53533.21 88888.00 2015-02-14 17:58:56.908 045 15345.78 52.05 53533.32 88888.00 2015-02-14 17:58:57.408 045 15345.77 52.01 53533.34 88888.00 2015-02-14 17:58:57.908 045 15345.72 51.96 53533.16 88888.00 2015-02-14 17:58:58.408 045 15345.72 52.00 53533.15 88888.00 2015-02-14 17:58:58.908 045 15345.74 52.02 53533.26 88888.00 2015-02-14 17:58:59.408 045 15345.77 52.01 53533.21 88888.00 2015-02-14 17:58:59.908 045 15345.72 52.01 53533.11 88888.00 2015-02-14 17:59:00.408 045 15345.76 51.99 53533.14 88888.00 2015-02-14 17:59:00.908 045 15345.74 51.92 53533.27 88888.00 2015-02-14 17:59:01.408 045 15345.71 51.94 53533.27 88888.00 2015-02-14 17:59:01.908 045 15345.72 51.92 53533.11 88888.00 2015-02-14 17:59:02.408 045 15345.71 51.97 53533.03 88888.00 2015-02-14 17:59:02.908 045 15345.74 51.96 53533.13 88888.00 2015-02-14 17:59:03.408 045 15345.77 51.92 53533.20 88888.00 2015-02-14 17:59:03.908 045 15345.78 51.98 53533.20 88888.00 2015-02-14 17:59:04.408 045 15345.68 51.96 53533.15 88888.00 2015-02-14 17:59:04.908 045 15345.62 51.87 53533.17 88888.00 2015-02-14 17:59:05.408 045 15345.67 51.82 53533.29 88888.00 2015-02-14 17:59:05.908 045 15345.74 51.78 53533.28 88888.00 2015-02-14 17:59:06.408 045 15345.75 51.87 53533.17 88888.00 2015-02-14 17:59:06.908 045 15345.77 51.90 53533.15 88888.00 2015-02-14 17:59:07.408 045 15345.79 51.84 53533.23 88888.00 2015-02-14 17:59:07.908 045 15345.77 51.79 53533.31 88888.00 2015-02-14 17:59:08.408 045 15345.76 51.78 53533.19 88888.00 2015-02-14 17:59:08.908 045 15345.72 51.81 53533.10 88888.00 2015-02-14 17:59:09.408 045 15345.71 51.87 53533.13 88888.00 2015-02-14 17:59:09.908 045 15345.76 51.81 53533.19 88888.00 2015-02-14 17:59:10.408 045 15345.76 51.84 53533.23 88888.00 2015-02-14 17:59:10.908 045 15345.67 51.79 53533.15 88888.00 2015-02-14 17:59:11.408 045 15345.66 51.76 53533.13 88888.00 2015-02-14 17:59:11.908 045 15345.72 51.79 53533.22 88888.00 2015-02-14 17:59:12.408 045 15345.76 51.80 53533.22 88888.00 2015-02-14 17:59:12.908 045 15345.70 51.87 53533.10 88888.00 2015-02-14 17:59:13.408 045 15345.68 51.84 53533.06 88888.00 2015-02-14 17:59:13.908 045 15345.75 51.84 53533.22 88888.00 2015-02-14 17:59:14.408 045 15345.79 51.84 53533.34 88888.00 2015-02-14 17:59:14.908 045 15345.86 51.80 53533.28 88888.00 2015-02-14 17:59:15.408 045 15345.77 51.81 53533.14 88888.00 2015-02-14 17:59:15.908 045 15345.78 51.80 53533.11 88888.00 2015-02-14 17:59:16.408 045 15345.79 51.74 53533.22 88888.00 2015-02-14 17:59:16.908 045 15345.80 51.73 53533.27 88888.00 2015-02-14 17:59:17.408 045 15345.84 51.71 53533.17 88888.00 2015-02-14 17:59:17.908 045 15345.86 51.78 53533.03 88888.00 2015-02-14 17:59:18.408 045 15345.86 51.79 53533.00 88888.00 2015-02-14 17:59:18.908 045 15345.84 51.75 53533.19 88888.00 2015-02-14 17:59:19.408 045 15345.88 51.74 53533.25 88888.00 2015-02-14 17:59:19.908 045 15345.95 51.76 53533.15 88888.00 2015-02-14 17:59:20.408 045 15345.90 51.85 53533.01 88888.00 2015-02-14 17:59:20.908 045 15345.86 51.90 53533.03 88888.00 2015-02-14 17:59:21.408 045 15345.87 51.79 53533.10 88888.00 2015-02-14 17:59:21.908 045 15345.87 51.83 53533.17 88888.00 2015-02-14 17:59:22.408 045 15345.88 51.87 53533.10 88888.00 2015-02-14 17:59:22.908 045 15345.90 51.88 53532.99 88888.00 2015-02-14 17:59:23.408 045 15345.94 51.91 53532.89 88888.00 2015-02-14 17:59:23.908 045 15345.86 51.90 53532.90 88888.00 2015-02-14 17:59:24.408 045 15345.88 51.90 53533.06 88888.00 2015-02-14 17:59:24.908 045 15345.93 51.88 53533.15 88888.00 2015-02-14 17:59:25.408 045 15345.94 51.84 53533.05 88888.00 2015-02-14 17:59:25.908 045 15345.88 51.90 53532.92 88888.00 2015-02-14 17:59:26.408 045 15345.89 51.91 53532.95 88888.00 2015-02-14 17:59:26.908 045 15345.93 51.82 53533.09 88888.00 2015-02-14 17:59:27.408 045 15345.89 51.81 53533.11 88888.00 2015-02-14 17:59:27.908 045 15345.87 51.80 53533.03 88888.00 2015-02-14 17:59:28.408 045 15345.89 51.83 53532.91 88888.00 2015-02-14 17:59:28.908 045 15345.93 51.88 53532.89 88888.00 2015-02-14 17:59:29.408 045 15345.95 51.90 53532.99 88888.00 2015-02-14 17:59:29.908 045 15345.94 51.82 53533.09 88888.00 2015-02-14 17:59:30.408 045 15345.90 51.76 53533.03 88888.00 2015-02-14 17:59:30.908 045 15345.95 51.72 53532.90 88888.00 2015-02-14 17:59:31.408 045 15345.99 51.82 53532.79 88888.00 2015-02-14 17:59:31.908 045 15345.97 51.87 53532.83 88888.00 2015-02-14 17:59:32.408 045 15345.96 51.80 53532.89 88888.00 2015-02-14 17:59:32.908 045 15346.01 51.78 53532.98 88888.00 2015-02-14 17:59:33.408 045 15346.02 51.78 53532.99 88888.00 2015-02-14 17:59:33.908 045 15346.06 51.80 53532.92 88888.00 2015-02-14 17:59:34.408 045 15346.03 51.85 53532.83 88888.00 2015-02-14 17:59:34.908 045 15345.96 51.82 53532.80 88888.00 2015-02-14 17:59:35.408 045 15345.94 51.76 53532.91 88888.00 2015-02-14 17:59:35.908 045 15345.97 51.76 53533.01 88888.00 2015-02-14 17:59:36.408 045 15346.05 51.72 53532.99 88888.00 2015-02-14 17:59:36.908 045 15346.06 51.75 53532.93 88888.00 2015-02-14 17:59:37.408 045 15346.04 51.78 53532.88 88888.00 2015-02-14 17:59:37.908 045 15346.01 51.73 53532.80 88888.00 2015-02-14 17:59:38.408 045 15345.99 51.74 53532.80 88888.00 2015-02-14 17:59:38.908 045 15346.02 51.76 53532.88 88888.00 2015-02-14 17:59:39.408 045 15346.12 51.75 53532.95 88888.00 2015-02-14 17:59:39.908 045 15346.07 51.75 53532.96 88888.00 2015-02-14 17:59:40.408 045 15346.08 51.79 53532.88 88888.00 2015-02-14 17:59:40.908 045 15346.08 51.76 53532.79 88888.00 2015-02-14 17:59:41.408 045 15346.06 51.82 53532.75 88888.00 2015-02-14 17:59:41.908 045 15346.06 51.80 53532.77 88888.00 2015-02-14 17:59:42.408 045 15346.07 51.75 53532.85 88888.00 2015-02-14 17:59:42.908 045 15346.14 51.83 53532.88 88888.00 2015-02-14 17:59:43.408 045 15346.23 51.81 53532.93 88888.00 2015-02-14 17:59:43.908 045 15346.25 51.82 53532.89 88888.00 2015-02-14 17:59:44.408 045 15346.25 51.84 53532.82 88888.00 2015-02-14 17:59:44.908 045 15346.20 51.80 53532.72 88888.00 2015-02-14 17:59:45.408 045 15346.22 51.78 53532.66 88888.00 2015-02-14 17:59:45.908 045 15346.21 51.89 53532.63 88888.00 2015-02-14 17:59:46.408 045 15346.13 51.91 53532.67 88888.00 2015-02-14 17:59:46.908 045 15346.13 51.87 53532.74 88888.00 2015-02-14 17:59:47.409 045 15346.18 51.92 53532.86 88888.00 2015-02-14 17:59:47.909 045 15346.22 51.92 53532.86 88888.00 2015-02-14 17:59:48.409 045 15346.20 51.91 53532.79 88888.00 2015-02-14 17:59:48.909 045 15346.17 51.97 53532.69 88888.00 2015-02-14 17:59:49.409 045 15346.18 51.91 53532.61 88888.00 2015-02-14 17:59:49.909 045 15346.29 51.85 53532.56 88888.00 2015-02-14 17:59:50.409 045 15346.31 51.90 53532.54 88888.00 2015-02-14 17:59:50.909 045 15346.32 51.96 53532.49 88888.00 2015-02-14 17:59:51.409 045 15346.29 51.88 53532.48 88888.00 2015-02-14 17:59:51.909 045 15346.21 51.82 53532.55 88888.00 2015-02-14 17:59:52.409 045 15346.25 51.85 53532.60 88888.00 2015-02-14 17:59:52.909 045 15346.27 51.87 53532.71 88888.00 2015-02-14 17:59:53.409 045 15346.26 51.83 53532.72 88888.00 2015-02-14 17:59:53.909 045 15346.30 51.84 53532.76 88888.00 2015-02-14 17:59:54.409 045 15346.31 51.88 53532.77 88888.00 2015-02-14 17:59:54.909 045 15346.31 51.85 53532.75 88888.00 2015-02-14 17:59:55.409 045 15346.31 51.88 53532.70 88888.00 2015-02-14 17:59:55.909 045 15346.23 51.82 53532.60 88888.00 2015-02-14 17:59:56.409 045 15346.24 51.79 53532.58 88888.00 2015-02-14 17:59:56.909 045 15346.33 51.88 53532.53 88888.00 2015-02-14 17:59:57.409 045 15346.34 51.91 53532.49 88888.00 2015-02-14 17:59:57.909 045 15346.35 51.83 53532.47 88888.00 2015-02-14 17:59:58.409 045 15346.38 51.80 53532.46 88888.00 2015-02-14 17:59:58.909 045 15346.41 51.87 53532.49 88888.00 2015-02-14 17:59:59.409 045 15346.33 51.89 53532.52 88888.00 2015-02-14 17:59:59.909 045 15346.27 51.80 53532.53 88888.00 2015-02-14 18:00:00.409 045 15346.27 51.81 53532.56 88888.00 2015-02-14 18:00:00.909 045 15346.34 51.87 53532.70 88888.00 2015-02-14 18:00:01.409 045 15346.39 51.88 53532.75 88888.00 2015-02-14 18:00:01.909 045 15346.36 51.90 53532.76 88888.00 2015-02-14 18:00:02.409 045 15346.38 51.94 53532.75 88888.00 2015-02-14 18:00:02.909 045 15346.39 51.91 53532.67 88888.00 2015-02-14 18:00:03.409 045 15346.40 51.93 53532.63 88888.00 2015-02-14 18:00:03.909 045 15346.35 51.96 53532.59 88888.00 2015-02-14 18:00:04.409 045 15346.35 51.85 53532.58 88888.00 2015-02-14 18:00:04.909 045 15346.44 51.79 53532.57 88888.00 2015-02-14 18:00:05.409 045 15346.44 51.85 53532.53 88888.00 2015-02-14 18:00:05.909 045 15346.43 51.83 53532.50 88888.00 2015-02-14 18:00:06.409 045 15346.36 51.71 53532.46 88888.00 2015-02-14 18:00:06.909 045 15346.36 51.72 53532.48 88888.00 2015-02-14 18:00:07.409 045 15346.38 51.81 53532.45 88888.00 2015-02-14 18:00:07.909 045 15346.40 51.78 53532.53 88888.00 2015-02-14 18:00:08.409 045 15346.40 51.76 53532.60 88888.00 2015-02-14 18:00:08.909 045 15346.44 51.79 53532.63 88888.00 2015-02-14 18:00:09.409 045 15346.48 51.75 53532.63 88888.00 2015-02-14 18:00:09.909 045 15346.45 51.74 53532.62 88888.00 2015-02-14 18:00:10.409 045 15346.49 51.75 53532.60 88888.00 2015-02-14 18:00:10.909 045 15346.47 51.74 53532.61 88888.00 2015-02-14 18:00:11.409 045 15346.53 51.75 53532.55 88888.00 2015-02-14 18:00:11.909 045 15346.56 51.75 53532.57 88888.00 2015-02-14 18:00:12.409 045 15346.57 51.68 53532.53 88888.00 2015-02-14 18:00:12.909 045 15346.52 51.71 53532.47 88888.00 2015-02-14 18:00:13.409 045 15346.54 51.76 53532.47 88888.00 2015-02-14 18:00:13.909 045 15346.52 51.74 53532.45 88888.00 2015-02-14 18:00:14.409 045 15346.52 51.70 53532.42 88888.00 2015-02-14 18:00:14.909 045 15346.53 51.79 53532.37 88888.00 2015-02-14 18:00:15.409 045 15346.56 51.84 53532.38 88888.00 2015-02-14 18:00:15.909 045 15346.60 51.85 53532.39 88888.00 2015-02-14 18:00:16.409 045 15346.67 51.82 53532.38 88888.00 2015-02-14 18:00:16.909 045 15346.66 51.80 53532.42 88888.00 2015-02-14 18:00:17.409 045 15346.69 51.78 53532.49 88888.00 2015-02-14 18:00:17.909 045 15346.74 51.74 53532.50 88888.00 2015-02-14 18:00:18.409 045 15346.74 51.75 53532.50 88888.00 2015-02-14 18:00:18.909 045 15346.72 51.75 53532.48 88888.00 2015-02-14 18:00:19.409 045 15346.72 51.73 53532.45 88888.00 2015-02-14 18:00:19.909 045 15346.76 51.78 53532.46 88888.00 2015-02-14 18:00:20.409 045 15346.72 51.78 53532.50 88888.00 2015-02-14 18:00:20.909 045 15346.67 51.71 53532.52 88888.00 2015-02-14 18:00:21.409 045 15346.75 51.72 53532.45 88888.00 2015-02-14 18:00:21.909 045 15346.74 51.74 53532.43 88888.00 2015-02-14 18:00:22.409 045 15346.76 51.73 53532.47 88888.00 2015-02-14 18:00:22.909 045 15346.78 51.64 53532.47 88888.00 2015-02-14 18:00:23.409 045 15346.79 51.67 53532.49 88888.00 2015-02-14 18:00:23.909 045 15346.77 51.70 53532.48 88888.00 2015-02-14 18:00:24.409 045 15346.83 51.70 53532.35 88888.00 2015-02-14 18:00:24.909 045 15346.80 51.68 53532.34 88888.00 2015-02-14 18:00:25.409 045 15346.83 51.66 53532.40 88888.00 2015-02-14 18:00:25.909 045 15346.85 51.71 53532.36 88888.00 2015-02-14 18:00:26.409 045 15346.90 51.67 53532.26 88888.00 2015-02-14 18:00:26.909 045 15346.86 51.65 53532.20 88888.00 2015-02-14 18:00:27.409 045 15346.80 51.71 53532.16 88888.00 2015-02-14 18:00:27.909 045 15346.76 51.64 53532.06 88888.00 2015-02-14 18:00:28.409 045 15346.75 51.61 53531.99 88888.00 2015-02-14 18:00:28.909 045 15346.81 51.61 53532.02 88888.00 2015-02-14 18:00:29.409 045 15346.87 51.61 53532.09 88888.00 2015-02-14 18:00:29.909 045 15346.89 51.57 53532.15 88888.00 2015-02-14 18:00:30.409 045 15346.88 51.62 53532.23 88888.00 2015-02-14 18:00:30.909 045 15346.89 51.65 53532.28 88888.00 2015-02-14 18:00:31.409 045 15346.93 51.66 53532.33 88888.00 2015-02-14 18:00:31.909 045 15346.89 51.63 53532.30 88888.00 2015-02-14 18:00:32.409 045 15346.88 51.63 53532.33 88888.00 2015-02-14 18:00:32.909 045 15346.88 51.63 53532.34 88888.00 2015-02-14 18:00:33.409 045 15346.88 51.62 53532.30 88888.00 2015-02-14 18:00:33.909 045 15346.90 51.58 53532.27 88888.00 2015-02-14 18:00:34.409 045 15346.90 51.61 53532.21 88888.00 2015-02-14 18:00:34.909 045 15346.85 51.62 53532.09 88888.00 2015-02-14 18:00:35.409 045 15346.85 51.57 53532.05 88888.00 2015-02-14 18:00:35.909 045 15346.89 51.55 53532.01 88888.00 2015-02-14 18:00:36.409 045 15346.94 51.62 53532.07 88888.00 2015-02-14 18:00:36.909 045 15346.88 51.59 53532.13 88888.00 2015-02-14 18:00:37.409 045 15346.96 51.55 53532.18 88888.00 2015-02-14 18:00:37.909 045 15346.94 51.59 53532.29 88888.00 2015-02-14 18:00:38.409 045 15346.94 51.53 53532.30 88888.00 2015-02-14 18:00:38.909 045 15346.93 51.50 53532.30 88888.00 2015-02-14 18:00:39.409 045 15346.93 51.54 53532.33 88888.00 2015-02-14 18:00:39.909 045 15346.96 51.54 53532.36 88888.00 2015-02-14 18:00:40.409 045 15346.95 51.57 53532.34 88888.00 2015-02-14 18:00:40.909 045 15346.93 51.53 53532.29 88888.00 2015-02-14 18:00:41.409 045 15346.94 51.55 53532.31 88888.00 2015-02-14 18:00:41.909 045 15346.95 51.57 53532.29 88888.00 2015-02-14 18:00:42.409 045 15346.95 51.56 53532.19 88888.00 2015-02-14 18:00:42.909 045 15346.99 51.62 53532.15 88888.00 2015-02-14 18:00:43.409 045 15346.99 51.71 53532.12 88888.00 2015-02-14 18:00:43.909 045 15346.96 51.64 53532.16 88888.00 2015-02-14 18:00:44.409 045 15347.01 51.64 53532.21 88888.00 2015-02-14 18:00:44.909 045 15347.03 51.66 53532.31 88888.00 2015-02-14 18:00:45.409 045 15347.08 51.64 53532.37 88888.00 2015-02-14 18:00:45.909 045 15347.06 51.64 53532.36 88888.00 2015-02-14 18:00:46.409 045 15346.99 51.64 53532.31 88888.00 2015-02-14 18:00:46.909 045 15346.97 51.70 53532.32 88888.00 2015-02-14 18:00:47.409 045 15347.02 51.74 53532.28 88888.00 2015-02-14 18:00:47.909 045 15347.05 51.67 53532.22 88888.00 2015-02-14 18:00:48.409 045 15347.07 51.67 53532.15 88888.00 2015-02-14 18:00:48.909 045 15347.07 51.72 53532.08 88888.00 2015-02-14 18:00:49.409 045 15347.03 51.67 53532.00 88888.00 2015-02-14 18:00:49.909 045 15347.04 51.64 53532.07 88888.00 2015-02-14 18:00:50.409 045 15347.07 51.70 53532.15 88888.00 2015-02-14 18:00:50.909 045 15347.08 51.65 53532.21 88888.00 2015-02-14 18:00:51.409 045 15347.13 51.64 53532.28 88888.00 2015-02-14 18:00:51.909 045 15347.15 51.62 53532.33 88888.00 2015-02-14 18:00:52.409 045 15347.14 51.67 53532.25 88888.00 2015-02-14 18:00:52.909 045 15347.14 51.73 53532.17 88888.00 2015-02-14 18:00:53.409 045 15347.10 51.64 53532.12 88888.00 2015-02-14 18:00:53.909 045 15347.01 51.64 53532.05 88888.00 2015-02-14 18:00:54.409 045 15347.02 51.79 53532.05 88888.00 2015-02-14 18:00:54.909 045 15346.99 51.74 53532.07 88888.00 2015-02-14 18:00:55.409 045 15347.04 51.65 53532.12 88888.00 2015-02-14 18:00:55.909 045 15347.12 51.70 53532.17 88888.00 2015-02-14 18:00:56.409 045 15347.10 51.70 53532.29 88888.00 2015-02-14 18:00:56.909 045 15347.10 51.68 53532.34 88888.00 2015-02-14 18:00:57.409 045 15347.14 51.67 53532.38 88888.00 2015-02-14 18:00:57.909 045 15347.17 51.66 53532.33 88888.00 2015-02-14 18:00:58.409 045 15347.12 51.67 53532.25 88888.00 2015-02-14 18:00:58.909 045 15347.04 51.67 53532.16 88888.00 2015-02-14 18:00:59.409 045 15347.08 51.70 53532.11 88888.00 2015-02-14 18:00:59.909 045 15347.15 51.79 53532.13 88888.00 2015-02-14 18:01:00.409 045 15347.12 51.76 53532.17 88888.00 2015-02-14 18:01:00.909 045 15347.13 51.73 53532.23 88888.00 2015-02-14 18:01:01.409 045 15347.17 51.73 53532.35 88888.00 2015-02-14 18:01:01.909 045 15347.15 51.78 53532.41 88888.00 2015-02-14 18:01:02.409 045 15347.15 51.76 53532.39 88888.00 2015-02-14 18:01:02.909 045 15347.10 51.67 53532.38 88888.00 2015-02-14 18:01:03.409 045 15347.08 51.70 53532.46 88888.00 2015-02-14 18:01:03.909 045 15347.14 51.73 53532.48 88888.00 2015-02-14 18:01:04.409 045 15347.10 51.64 53532.48 88888.00 2015-02-14 18:01:04.909 045 15347.10 51.64 53532.40 88888.00 2015-02-14 18:01:05.409 045 15347.10 51.71 53532.27 88888.00 2015-02-14 18:01:05.909 045 15347.03 51.63 53532.18 88888.00 2015-02-14 18:01:06.409 045 15347.06 51.63 53532.25 88888.00 2015-02-14 18:01:06.909 045 15347.08 51.68 53532.33 88888.00 2015-02-14 18:01:07.409 045 15347.10 51.66 53532.37 88888.00 2015-02-14 18:01:07.909 045 15347.15 51.67 53532.41 88888.00 2015-02-14 18:01:08.409 045 15347.10 51.68 53532.42 88888.00 2015-02-14 18:01:08.909 045 15347.10 51.62 53532.42 88888.00 2015-02-14 18:01:09.409 045 15347.15 51.59 53532.41 88888.00 2015-02-14 18:01:09.909 045 15347.08 51.53 53532.49 88888.00 2015-02-14 18:01:10.409 045 15347.05 51.50 53532.51 88888.00 2015-02-14 18:01:10.909 045 15347.04 51.48 53532.46 88888.00 2015-02-14 18:01:11.409 045 15347.02 51.46 53532.39 88888.00 2015-02-14 18:01:11.909 045 15347.07 51.53 53532.33 88888.00 2015-02-14 18:01:12.409 045 15347.06 51.53 53532.23 88888.00 2015-02-14 18:01:12.909 045 15347.07 51.47 53532.25 88888.00 2015-02-14 18:01:13.409 045 15347.05 51.52 53532.27 88888.00 2015-02-14 18:01:13.909 045 15347.03 51.48 53532.31 88888.00 2015-02-14 18:01:14.409 045 15347.12 51.49 53532.36 88888.00 2015-02-14 18:01:14.909 045 15347.15 51.55 53532.39 88888.00 2015-02-14 18:01:15.409 045 15347.12 51.53 53532.40 88888.00 2015-02-14 18:01:15.909 045 15347.15 51.49 53532.41 88888.00 2015-02-14 18:01:16.409 045 15347.14 51.49 53532.50 88888.00 2015-02-14 18:01:16.909 045 15347.11 51.48 53532.51 88888.00 2015-02-14 18:01:17.409 045 15347.12 51.53 53532.46 88888.00 2015-02-14 18:01:17.909 045 15347.11 51.53 53532.47 88888.00 2015-02-14 18:01:18.409 045 15347.14 51.53 53532.37 88888.00 2015-02-14 18:01:18.909 045 15347.14 51.49 53532.31 88888.00 2015-02-14 18:01:19.409 045 15347.08 51.52 53532.22 88888.00 2015-02-14 18:01:19.909 045 15347.13 51.56 53532.14 88888.00 2015-02-14 18:01:20.409 045 15347.16 51.52 53532.16 88888.00 2015-02-14 18:01:20.909 045 15347.17 51.50 53532.19 88888.00 2015-02-14 18:01:21.409 045 15347.19 51.53 53532.26 88888.00 2015-02-14 18:01:21.909 045 15347.24 51.46 53532.32 88888.00 2015-02-14 18:01:22.409 045 15347.25 51.46 53532.41 88888.00 2015-02-14 18:01:22.909 045 15347.16 51.44 53532.53 88888.00 2015-02-14 18:01:23.409 045 15347.20 51.46 53532.49 88888.00 2015-02-14 18:01:23.909 045 15347.23 51.44 53532.43 88888.00 2015-02-14 18:01:24.409 045 15347.28 51.48 53532.40 88888.00 2015-02-14 18:01:24.909 045 15347.25 51.47 53532.29 88888.00 2015-02-14 18:01:25.409 045 15347.21 51.44 53532.26 88888.00 2015-02-14 18:01:25.909 045 15347.24 51.47 53532.16 88888.00 2015-02-14 18:01:26.409 045 15347.29 51.40 53532.27 88888.00 2015-02-14 18:01:26.909 045 15347.31 51.37 53532.32 88888.00 2015-02-14 18:01:27.409 045 15347.28 51.41 53532.38 88888.00 2015-02-14 18:01:27.909 045 15347.29 51.42 53532.42 88888.00 2015-02-14 18:01:28.409 045 15347.30 51.37 53532.39 88888.00 2015-02-14 18:01:28.909 045 15347.30 51.37 53532.45 88888.00 2015-02-14 18:01:29.409 045 15347.29 51.38 53532.45 88888.00 2015-02-14 18:01:29.909 045 15347.28 51.29 53532.33 88888.00 2015-02-14 18:01:30.409 045 15347.30 51.36 53532.27 88888.00 2015-02-14 18:01:30.909 045 15347.26 51.36 53532.25 88888.00 2015-02-14 18:01:31.409 045 15347.26 51.31 53532.29 88888.00 2015-02-14 18:01:31.909 045 15347.31 51.37 53532.41 88888.00 2015-02-14 18:01:32.409 045 15347.33 51.35 53532.46 88888.00 2015-02-14 18:01:32.909 045 15347.34 51.33 53532.43 88888.00 2015-02-14 18:01:33.409 045 15347.29 51.33 53532.42 88888.00 2015-02-14 18:01:33.909 045 15347.33 51.33 53532.34 88888.00 2015-02-14 18:01:34.409 045 15347.32 51.27 53532.25 88888.00 2015-02-14 18:01:34.909 045 15347.33 51.31 53532.20 88888.00 2015-02-14 18:01:35.409 045 15347.31 51.32 53532.21 88888.00 2015-02-14 18:01:35.909 045 15347.41 51.30 53532.25 88888.00 2015-02-14 18:01:36.409 045 15347.41 51.35 53532.33 88888.00 2015-02-14 18:01:36.909 045 15347.40 51.33 53532.45 88888.00 2015-02-14 18:01:37.409 045 15347.48 51.30 53532.50 88888.00 2015-02-14 18:01:37.909 045 15347.44 51.32 53532.43 88888.00 2015-02-14 18:01:38.409 045 15347.44 51.29 53532.30 88888.00 2015-02-14 18:01:38.909 045 15347.41 51.28 53532.21 88888.00 2015-02-14 18:01:39.409 045 15347.50 51.37 53532.16 88888.00 2015-02-14 18:01:39.909 045 15347.53 51.40 53532.21 88888.00 2015-02-14 18:01:40.409 045 15347.53 51.33 53532.32 88888.00 2015-02-14 18:01:40.909 045 15347.46 51.30 53532.46 88888.00 2015-02-14 18:01:41.409 045 15347.50 51.30 53532.41 88888.00 2015-02-14 18:01:41.909 045 15347.47 51.28 53532.34 88888.00 2015-02-14 18:01:42.409 045 15347.43 51.28 53532.27 88888.00 2015-02-14 18:01:42.909 045 15347.48 51.27 53532.17 88888.00 2015-02-14 18:01:43.409 045 15347.52 51.20 53532.20 88888.00 2015-02-14 18:01:43.909 045 15347.51 51.23 53532.30 88888.00 2015-02-14 18:01:44.409 045 15347.53 51.21 53532.36 88888.00 2015-02-14 18:01:44.909 045 15347.57 51.20 53532.37 88888.00 2015-02-14 18:01:45.409 045 15347.52 51.21 53532.34 88888.00 2015-02-14 18:01:45.909 045 15347.51 51.22 53532.26 88888.00 2015-02-14 18:01:46.409 045 15347.50 51.19 53532.19 88888.00 2015-02-14 18:01:46.909 045 15347.47 51.23 53532.26 88888.00 2015-02-14 18:01:47.409 045 15347.43 51.19 53532.36 88888.00 2015-02-14 18:01:47.909 045 15347.52 51.22 53532.41 88888.00 2015-02-14 18:01:48.409 045 15347.57 51.23 53532.45 88888.00 2015-02-14 18:01:48.909 045 15347.55 51.19 53532.38 88888.00 2015-02-14 18:01:49.409 045 15347.50 51.19 53532.37 88888.00 2015-02-14 18:01:49.909 045 15347.53 51.20 53532.25 88888.00 2015-02-14 18:01:50.409 045 15347.56 51.11 53532.21 88888.00 2015-02-14 18:01:50.909 045 15347.59 51.15 53532.34 88888.00 2015-02-14 18:01:51.409 045 15347.51 51.14 53532.41 88888.00 2015-02-14 18:01:51.909 045 15347.56 51.16 53532.46 88888.00 2015-02-14 18:01:52.409 045 15347.57 51.19 53532.49 88888.00 2015-02-14 18:01:52.909 045 15347.56 51.14 53532.41 88888.00 2015-02-14 18:01:53.409 045 15347.53 51.11 53532.33 88888.00 2015-02-14 18:01:53.909 045 15347.53 51.14 53532.28 88888.00 2015-02-14 18:01:54.409 045 15347.53 51.10 53532.28 88888.00 2015-02-14 18:01:54.909 045 15347.58 51.10 53532.41 88888.00 2015-02-14 18:01:55.409 045 15347.61 51.13 53532.47 88888.00 2015-02-14 18:01:55.909 045 15347.64 51.11 53532.50 88888.00 2015-02-14 18:01:56.409 045 15347.62 51.12 53532.58 88888.00 2015-02-14 18:01:56.909 045 15347.62 51.13 53532.58 88888.00 2015-02-14 18:01:57.409 045 15347.56 51.14 53532.49 88888.00 2015-02-14 18:01:57.909 045 15347.52 51.18 53532.33 88888.00 2015-02-14 18:01:58.409 045 15347.50 51.11 53532.26 88888.00 2015-02-14 18:01:58.909 045 15347.53 51.13 53532.33 88888.00 2015-02-14 18:01:59.409 045 15347.59 51.13 53532.42 88888.00 2015-02-14 18:01:59.909 045 15347.60 51.13 53532.50 88888.00 2015-02-14 18:02:00.409 045 15347.61 51.15 53532.52 88888.00 2015-02-14 18:02:00.909 045 15347.62 51.14 53532.48 88888.00 2015-02-14 18:02:01.409 045 15347.57 51.13 53532.40 88888.00 2015-02-14 18:02:01.909 045 15347.57 51.21 53532.26 88888.00 2015-02-14 18:02:02.409 045 15347.57 51.10 53532.21 88888.00 2015-02-14 18:02:02.909 045 15347.64 51.06 53532.33 88888.00 2015-02-14 18:02:03.409 045 15347.64 51.11 53532.49 88888.00 2015-02-14 18:02:03.909 045 15347.67 51.13 53532.55 88888.00 2015-02-14 18:02:04.409 045 15347.67 51.13 53532.58 88888.00 2015-02-14 18:02:04.909 045 15347.67 51.10 53532.55 88888.00 2015-02-14 18:02:05.409 045 15347.66 51.05 53532.42 88888.00 2015-02-14 18:02:05.909 045 15347.68 51.10 53532.32 88888.00 2015-02-14 18:02:06.409 045 15347.71 51.04 53532.23 88888.00 2015-02-14 18:02:06.909 045 15347.73 51.03 53532.28 88888.00 2015-02-14 18:02:07.409 045 15347.76 50.99 53532.39 88888.00 2015-02-14 18:02:07.909 045 15347.78 50.95 53532.42 88888.00 2015-02-14 18:02:08.409 045 15347.73 50.97 53532.42 88888.00 2015-02-14 18:02:08.909 045 15347.65 50.95 53532.34 88888.00 2015-02-14 18:02:09.409 045 15347.65 50.97 53532.27 88888.00 2015-02-14 18:02:09.909 045 15347.74 50.98 53532.31 88888.00 2015-02-14 18:02:10.409 045 15347.79 50.95 53532.48 88888.00 2015-02-14 18:02:10.909 045 15347.76 50.96 53532.58 88888.00 2015-02-14 18:02:11.409 045 15347.74 50.92 53532.52 88888.00 2015-02-14 18:02:11.909 045 15347.69 50.97 53532.50 88888.00 2015-02-14 18:02:12.409 045 15347.68 50.95 53532.43 88888.00 2015-02-14 18:02:12.909 045 15347.73 50.90 53532.40 88888.00 2015-02-14 18:02:13.409 045 15347.74 50.94 53532.50 88888.00 2015-02-14 18:02:13.909 045 15347.76 50.89 53532.53 88888.00 2015-02-14 18:02:14.409 045 15347.75 50.84 53532.60 88888.00 2015-02-14 18:02:14.909 045 15347.75 50.85 53532.63 88888.00 2015-02-14 18:02:15.409 045 15347.68 50.87 53532.62 88888.00 2015-02-14 18:02:15.909 045 15347.68 50.90 53532.51 88888.00 2015-02-14 18:02:16.409 045 15347.71 50.90 53532.48 88888.00 2015-02-14 18:02:16.909 045 15347.69 50.94 53532.53 88888.00 2015-02-14 18:02:17.409 045 15347.68 50.93 53532.58 88888.00 2015-02-14 18:02:17.909 045 15347.62 50.94 53532.66 88888.00 2015-02-14 18:02:18.409 045 15347.61 50.87 53532.68 88888.00 2015-02-14 18:02:18.909 045 15347.66 50.79 53532.71 88888.00 2015-02-14 18:02:19.409 045 15347.68 50.83 53532.69 88888.00 2015-02-14 18:02:19.909 045 15347.66 50.83 53532.60 88888.00 2015-02-14 18:02:20.409 045 15347.60 50.89 53532.52 88888.00 2015-02-14 18:02:20.909 045 15347.66 50.86 53532.51 88888.00 2015-02-14 18:02:21.409 045 15347.66 50.88 53532.59 88888.00 2015-02-14 18:02:21.909 045 15347.66 50.83 53532.66 88888.00 2015-02-14 18:02:22.409 045 15347.71 50.85 53532.78 88888.00 2015-02-14 18:02:22.909 045 15347.73 50.81 53532.85 88888.00 2015-02-14 18:02:23.409 045 15347.68 50.80 53532.91 88888.00 2015-02-14 18:02:23.909 045 15347.68 50.85 53532.89 88888.00 2015-02-14 18:02:24.409 045 15347.65 50.85 53532.87 88888.00 2015-02-14 18:02:24.909 045 15347.56 50.84 53532.74 88888.00 2015-02-14 18:02:25.409 045 15347.58 50.81 53532.67 88888.00 2015-02-14 18:02:25.909 045 15347.57 50.87 53532.66 88888.00 2015-02-14 18:02:26.409 045 15347.59 50.88 53532.74 88888.00 2015-02-14 18:02:26.909 045 15347.62 50.94 53532.79 88888.00 2015-02-14 18:02:27.409 045 15347.65 50.87 53532.82 88888.00 2015-02-14 18:02:27.909 045 15347.64 50.87 53532.92 88888.00 2015-02-14 18:02:28.409 045 15347.61 50.88 53532.92 88888.00 2015-02-14 18:02:28.909 045 15347.60 50.90 53532.96 88888.00 2015-02-14 18:02:29.409 045 15347.59 50.87 53532.92 88888.00 2015-02-14 18:02:29.909 045 15347.56 50.90 53532.92 88888.00 2015-02-14 18:02:30.409 045 15347.58 50.92 53532.94 88888.00 2015-02-14 18:02:30.909 045 15347.51 50.88 53532.94 88888.00 2015-02-14 18:02:31.409 045 15347.51 50.89 53532.86 88888.00 2015-02-14 18:02:31.909 045 15347.50 50.93 53532.85 88888.00 2015-02-14 18:02:32.409 045 15347.48 50.93 53532.77 88888.00 2015-02-14 18:02:32.909 045 15347.47 50.93 53532.76 88888.00 2015-02-14 18:02:33.409 045 15347.49 50.96 53532.76 88888.00 2015-02-14 18:02:33.909 045 15347.49 51.05 53532.78 88888.00 2015-02-14 18:02:34.409 045 15347.44 51.11 53532.83 88888.00 2015-02-14 18:02:34.909 045 15347.43 51.11 53532.91 88888.00 2015-02-14 18:02:35.409 045 15347.42 51.13 53532.92 88888.00 2015-02-14 18:02:35.909 045 15347.42 51.04 53532.90 88888.00 2015-02-14 18:02:36.409 045 15347.44 51.01 53532.93 88888.00 2015-02-14 18:02:36.909 045 15347.50 50.94 53532.93 88888.00 2015-02-14 18:02:37.409 045 15347.52 50.92 53532.95 88888.00 2015-02-14 18:02:37.909 045 15347.51 50.86 53532.99 88888.00 2015-02-14 18:02:38.409 045 15347.55 50.87 53533.07 88888.00 2015-02-14 18:02:38.909 045 15347.50 50.84 53533.15 88888.00 2015-02-14 18:02:39.409 045 15347.51 50.90 53533.21 88888.00 2015-02-14 18:02:39.909 045 15347.51 50.90 53533.23 88888.00 2015-02-14 18:02:40.409 045 15347.46 50.89 53533.25 88888.00 2015-02-14 18:02:40.909 045 15347.49 50.87 53533.20 88888.00 2015-02-14 18:02:41.409 045 15347.44 50.84 53533.17 88888.00 2015-02-14 18:02:41.909 045 15347.46 50.84 53533.15 88888.00 2015-02-14 18:02:42.409 045 15347.46 50.83 53533.20 88888.00 2015-02-14 18:02:42.909 045 15347.48 50.77 53533.20 88888.00 2015-02-14 18:02:43.409 045 15347.47 50.77 53533.19 88888.00 2015-02-14 18:02:43.909 045 15347.44 50.76 53533.15 88888.00 2015-02-14 18:02:44.409 045 15347.41 50.80 53533.14 88888.00 2015-02-14 18:02:44.909 045 15347.42 50.84 53533.12 88888.00 2015-02-14 18:02:45.409 045 15347.38 50.83 53533.10 88888.00 2015-02-14 18:02:45.909 045 15347.30 50.79 53533.14 88888.00 2015-02-14 18:02:46.409 045 15347.33 50.76 53533.21 88888.00 2015-02-14 18:02:46.909 045 15347.30 50.76 53533.20 88888.00 2015-02-14 18:02:47.409 045 15347.30 50.70 53533.14 88888.00 2015-02-14 18:02:47.909 045 15347.29 50.70 53533.16 88888.00 2015-02-14 18:02:48.409 045 15347.26 50.67 53533.16 88888.00 2015-02-14 18:02:48.909 045 15347.22 50.66 53533.12 88888.00 2015-02-14 18:02:49.409 045 15347.20 50.64 53533.09 88888.00 2015-02-14 18:02:49.909 045 15347.22 50.64 53533.09 88888.00 2015-02-14 18:02:50.409 045 15347.19 50.57 53533.07 88888.00 2015-02-14 18:02:50.909 045 15347.17 50.57 53533.02 88888.00 2015-02-14 18:02:51.409 045 15347.20 50.53 53533.01 88888.00 2015-02-14 18:02:51.909 045 15347.15 50.53 53532.99 88888.00 2015-02-14 18:02:52.409 045 15347.19 50.50 53533.02 88888.00 2015-02-14 18:02:52.909 045 15347.16 50.51 53532.99 88888.00 2015-02-14 18:02:53.409 045 15347.15 50.54 53533.00 88888.00 2015-02-14 18:02:53.909 045 15347.14 50.53 53532.98 88888.00 2015-02-14 18:02:54.409 045 15347.13 50.55 53532.99 88888.00 2015-02-14 18:02:54.909 045 15347.06 50.50 53532.98 88888.00 2015-02-14 18:02:55.409 045 15347.03 50.53 53533.06 88888.00 2015-02-14 18:02:55.909 045 15346.98 50.47 53533.12 88888.00 2015-02-14 18:02:56.409 045 15347.03 50.49 53533.15 88888.00 2015-02-14 18:02:56.909 045 15347.05 50.44 53533.26 88888.00 2015-02-14 18:02:57.409 045 15347.07 50.46 53533.29 88888.00 2015-02-14 18:02:57.909 045 15347.02 50.46 53533.32 88888.00 2015-02-14 18:02:58.409 045 15347.03 50.47 53533.31 88888.00 2015-02-14 18:02:58.909 045 15346.99 50.45 53533.31 88888.00 2015-02-14 18:02:59.409 045 15347.02 50.46 53533.32 88888.00 2015-02-14 18:02:59.909 045 15346.96 50.41 53533.27 88888.00 2015-02-14 18:03:00.409 045 15346.98 50.42 53533.18 88888.00 2015-02-14 18:03:00.909 045 15346.97 50.45 53533.16 88888.00 2015-02-14 18:03:01.409 045 15346.98 50.45 53533.09 88888.00 2015-02-14 18:03:01.909 045 15347.01 50.41 53533.05 88888.00 2015-02-14 18:03:02.409 045 15346.97 50.42 53533.02 88888.00 2015-02-14 18:03:02.909 045 15346.89 50.40 53533.01 88888.00 2015-02-14 18:03:03.409 045 15346.88 50.42 53533.03 88888.00 2015-02-14 18:03:03.909 045 15346.87 50.43 53533.11 88888.00 2015-02-14 18:03:04.409 045 15346.92 50.46 53533.18 88888.00 2015-02-14 18:03:04.909 045 15346.92 50.43 53533.28 88888.00 2015-02-14 18:03:05.409 045 15346.92 50.40 53533.38 88888.00 2015-02-14 18:03:05.909 045 15346.94 50.37 53533.36 88888.00 2015-02-14 18:03:06.409 045 15346.95 50.34 53533.31 88888.00 2015-02-14 18:03:06.909 045 15346.94 50.33 53533.26 88888.00 2015-02-14 18:03:07.409 045 15346.96 50.38 53533.21 88888.00 2015-02-14 18:03:07.909 045 15346.89 50.37 53533.19 88888.00 2015-02-14 18:03:08.409 045 15346.85 50.42 53533.11 88888.00 2015-02-14 18:03:08.909 045 15346.87 50.38 53533.09 88888.00 2015-02-14 18:03:09.409 045 15346.83 50.37 53533.07 88888.00 2015-02-14 18:03:09.909 045 15346.83 50.40 53533.10 88888.00 2015-02-14 18:03:10.409 045 15346.87 50.38 53533.12 88888.00 2015-02-14 18:03:10.909 045 15346.88 50.32 53533.20 88888.00 2015-02-14 18:03:11.409 045 15346.83 50.28 53533.27 88888.00 2015-02-14 18:03:11.909 045 15346.83 50.32 53533.36 88888.00 2015-02-14 18:03:12.409 045 15346.77 50.36 53533.34 88888.00 2015-02-14 18:03:12.909 045 15346.81 50.34 53533.31 88888.00 2015-02-14 18:03:13.409 045 15346.85 50.34 53533.27 88888.00 2015-02-14 18:03:13.909 045 15346.87 50.33 53533.18 88888.00 2015-02-14 18:03:14.409 045 15346.79 50.28 53533.12 88888.00 2015-02-14 18:03:14.909 045 15346.76 50.33 53533.06 88888.00 2015-02-14 18:03:15.409 045 15346.76 50.31 53533.01 88888.00 2015-02-14 18:03:15.909 045 15346.78 50.31 53533.03 88888.00 2015-02-14 18:03:16.409 045 15346.81 50.27 53533.12 88888.00 2015-02-14 18:03:16.909 045 15346.87 50.26 53533.20 88888.00 2015-02-14 18:03:17.409 045 15346.86 50.25 53533.27 88888.00 2015-02-14 18:03:17.909 045 15346.89 50.26 53533.28 88888.00 2015-02-14 18:03:18.409 045 15346.86 50.24 53533.32 88888.00 2015-02-14 18:03:18.909 045 15346.87 50.21 53533.26 88888.00 2015-02-14 18:03:19.409 045 15346.87 50.19 53533.20 88888.00 2015-02-14 18:03:19.909 045 15346.86 50.20 53533.12 88888.00 2015-02-14 18:03:20.409 045 15346.80 50.21 53533.05 88888.00 2015-02-14 18:03:20.909 045 15346.75 50.19 53533.09 88888.00 2015-02-14 18:03:21.409 045 15346.75 50.10 53533.09 88888.00 2015-02-14 18:03:21.909 045 15346.72 50.08 53533.06 88888.00 2015-02-14 18:03:22.409 045 15346.71 50.10 53533.14 88888.00 2015-02-14 18:03:22.909 045 15346.70 50.11 53533.22 88888.00 2015-02-14 18:03:23.409 045 15346.71 50.10 53533.33 88888.00 2015-02-14 18:03:23.909 045 15346.74 50.06 53533.35 88888.00 2015-02-14 18:03:24.409 045 15346.75 50.02 53533.31 88888.00 2015-02-14 18:03:24.909 045 15346.74 50.04 53533.28 88888.00 2015-02-14 18:03:25.409 045 15346.74 50.06 53533.19 88888.00 2015-02-14 18:03:25.909 045 15346.76 50.03 53533.13 88888.00 2015-02-14 18:03:26.409 045 15346.74 50.07 53533.15 88888.00 2015-02-14 18:03:26.909 045 15346.65 50.03 53533.17 88888.00 2015-02-14 18:03:27.409 045 15346.69 50.00 53533.21 88888.00 2015-02-14 18:03:27.909 045 15346.71 49.98 53533.34 88888.00 2015-02-14 18:03:28.409 045 15346.74 49.97 53533.39 88888.00 2015-02-14 18:03:28.909 045 15346.71 49.98 53533.37 88888.00 2015-02-14 18:03:29.409 045 15346.68 50.01 53533.27 88888.00 2015-02-14 18:03:29.909 045 15346.67 49.95 53533.17 88888.00 2015-02-14 18:03:30.409 045 15346.59 49.94 53533.13 88888.00 2015-02-14 18:03:30.909 045 15346.60 49.98 53533.11 88888.00 2015-02-14 18:03:31.409 045 15346.62 50.02 53533.10 88888.00 2015-02-14 18:03:31.909 045 15346.66 49.99 53533.15 88888.00 2015-02-14 18:03:32.409 045 15346.66 49.93 53533.29 88888.00 2015-02-14 18:03:32.909 045 15346.65 49.93 53533.34 88888.00 2015-02-14 18:03:33.409 045 15346.60 49.97 53533.30 88888.00 2015-02-14 18:03:33.909 045 15346.60 49.95 53533.20 88888.00 2015-02-14 18:03:34.409 045 15346.62 49.95 53533.10 88888.00 2015-02-14 18:03:34.909 045 15346.59 49.99 53533.01 88888.00 2015-02-14 18:03:35.409 045 15346.58 49.98 53533.07 88888.00 2015-02-14 18:03:35.909 045 15346.56 49.98 53533.09 88888.00 2015-02-14 18:03:36.409 045 15346.50 49.94 53533.16 88888.00 2015-02-14 18:03:36.909 045 15346.51 49.95 53533.26 88888.00 2015-02-14 18:03:37.409 045 15346.57 49.94 53533.31 88888.00 2015-02-14 18:03:37.909 045 15346.58 49.95 53533.34 88888.00 2015-02-14 18:03:38.409 045 15346.54 49.95 53533.29 88888.00 2015-02-14 18:03:38.909 045 15346.54 49.99 53533.19 88888.00 2015-02-14 18:03:39.409 045 15346.57 50.00 53533.17 88888.00 2015-02-14 18:03:39.909 045 15346.53 49.93 53533.08 88888.00 2015-02-14 18:03:40.409 045 15346.51 49.93 53533.01 88888.00 2015-02-14 18:03:40.909 045 15346.50 49.92 53533.13 88888.00 2015-02-14 18:03:41.409 045 15346.53 49.98 53533.21 88888.00 2015-02-14 18:03:41.909 045 15346.50 50.00 53533.25 88888.00 2015-02-14 18:03:42.409 045 15346.54 50.04 53533.27 88888.00 2015-02-14 18:03:42.909 045 15346.54 50.03 53533.25 88888.00 2015-02-14 18:03:43.409 045 15346.53 50.07 53533.17 88888.00 2015-02-14 18:03:43.909 045 15346.40 50.04 53533.09 88888.00 2015-02-14 18:03:44.409 045 15346.36 50.04 53533.11 88888.00 2015-02-14 18:03:44.909 045 15346.41 50.03 53533.27 88888.00 2015-02-14 18:03:45.409 045 15346.44 50.02 53533.37 88888.00 2015-02-14 18:03:45.909 045 15346.43 49.95 53533.35 88888.00 2015-02-14 18:03:46.409 045 15346.48 49.98 53533.27 88888.00 2015-02-14 18:03:46.909 045 15346.45 49.98 53533.17 88888.00 2015-02-14 18:03:47.409 045 15346.40 50.00 53533.13 88888.00 2015-02-14 18:03:47.909 045 15346.33 49.95 53533.09 88888.00 2015-02-14 18:03:48.409 045 15346.35 49.98 53533.20 88888.00 2015-02-14 18:03:48.909 045 15346.39 49.98 53533.32 88888.00 2015-02-14 18:03:49.409 045 15346.41 49.94 53533.23 88888.00 2015-02-14 18:03:49.909 045 15346.35 49.93 53533.13 88888.00 2015-02-14 18:03:50.409 045 15346.35 49.99 53533.08 88888.00 2015-02-14 18:03:50.909 045 15346.34 49.95 53533.07 88888.00 2015-02-14 18:03:51.409 045 15346.36 49.98 53533.14 88888.00 2015-02-14 18:03:51.909 045 15346.33 49.94 53533.28 88888.00 2015-02-14 18:03:52.409 045 15346.40 49.95 53533.32 88888.00 2015-02-14 18:03:52.909 045 15346.36 49.94 53533.22 88888.00 2015-02-14 18:03:53.409 045 15346.36 49.98 53533.14 88888.00 2015-02-14 18:03:53.909 045 15346.31 49.94 53533.11 88888.00 2015-02-14 18:03:54.409 045 15346.33 50.02 53533.07 88888.00 2015-02-14 18:03:54.909 045 15346.30 49.98 53533.12 88888.00 2015-02-14 18:03:55.409 045 15346.34 49.95 53533.27 88888.00 2015-02-14 18:03:55.909 045 15346.32 49.93 53533.34 88888.00 2015-02-14 18:03:56.409 045 15346.33 49.94 53533.26 88888.00 2015-02-14 18:03:56.909 045 15346.34 49.97 53533.10 88888.00 2015-02-14 18:03:57.409 045 15346.31 50.01 53533.08 88888.00 2015-02-14 18:03:57.909 045 15346.30 50.11 53533.19 88888.00 2015-02-14 18:03:58.409 045 15346.31 50.15 53533.32 88888.00 2015-02-14 18:03:58.909 045 15346.29 50.18 53533.36 88888.00 2015-02-14 18:03:59.409 045 15346.30 50.19 53533.31 88888.00 2015-02-14 18:03:59.909 045 15346.26 50.25 53533.21 88888.00 2015-02-14 18:04:00.409 045 15346.17 50.20 53533.19 88888.00 2015-02-14 18:04:00.909 045 15346.23 50.21 53533.19 88888.00 2015-02-14 18:04:01.409 045 15346.24 50.10 53533.34 88888.00 2015-02-14 18:04:01.909 045 15346.25 50.02 53533.43 88888.00 2015-02-14 18:04:02.409 045 15346.22 50.02 53533.35 88888.00 2015-02-14 18:04:02.909 045 15346.26 50.04 53533.22 88888.00 2015-02-14 18:04:03.409 045 15346.20 50.01 53533.19 88888.00 2015-02-14 18:04:03.909 045 15346.21 50.09 53533.26 88888.00 2015-02-14 18:04:04.409 045 15346.23 50.08 53533.37 88888.00 2015-02-14 18:04:04.909 045 15346.23 50.02 53533.37 88888.00 2015-02-14 18:04:05.409 045 15346.20 50.02 53533.27 88888.00 2015-02-14 18:04:05.909 045 15346.13 50.04 53533.27 88888.00 2015-02-14 18:04:06.409 045 15346.11 50.09 53533.34 88888.00 2015-02-14 18:04:06.909 045 15346.16 50.08 53533.44 88888.00 2015-02-14 18:04:07.409 045 15346.13 50.07 53533.47 88888.00 2015-02-14 18:04:07.909 045 15346.13 50.01 53533.39 88888.00 2015-02-14 18:04:08.409 045 15346.15 50.03 53533.31 88888.00 2015-02-14 18:04:08.909 045 15346.12 50.03 53533.38 88888.00 2015-02-14 18:04:09.409 045 15346.18 50.07 53533.48 88888.00 2015-02-14 18:04:09.909 045 15346.20 50.08 53533.47 88888.00 2015-02-14 18:04:10.409 045 15346.14 50.03 53533.34 88888.00 2015-02-14 18:04:10.909 045 15346.07 50.06 53533.29 88888.00 2015-02-14 18:04:11.409 045 15346.07 50.06 53533.42 88888.00 2015-02-14 18:04:11.909 045 15346.13 50.08 53533.57 88888.00 2015-02-14 18:04:12.409 045 15346.09 50.08 53533.50 88888.00 2015-02-14 18:04:12.909 045 15346.03 50.10 53533.37 88888.00 2015-02-14 18:04:13.409 045 15345.98 50.04 53533.42 88888.00 2015-02-14 18:04:13.909 045 15346.01 50.02 53533.53 88888.00 2015-02-14 18:04:14.409 045 15346.01 50.03 53533.51 88888.00 2015-02-14 18:04:14.909 045 15345.98 50.04 53533.35 88888.00 2015-02-14 18:04:15.409 045 15345.89 50.01 53533.25 88888.00 2015-02-14 18:04:15.909 045 15345.92 50.02 53533.37 88888.00 2015-02-14 18:04:16.409 045 15346.01 50.03 53533.50 88888.00 2015-02-14 18:04:16.909 045 15345.95 50.03 53533.51 88888.00 2015-02-14 18:04:17.409 045 15345.97 50.09 53533.36 88888.00 2015-02-14 18:04:17.909 045 15345.95 50.08 53533.41 88888.00 2015-02-14 18:04:18.409 045 15345.94 50.07 53533.49 88888.00 2015-02-14 18:04:18.909 045 15345.89 50.11 53533.37 88888.00 2015-02-14 18:04:19.409 045 15345.86 50.08 53533.36 88888.00 2015-02-14 18:04:19.909 045 15345.88 50.10 53533.47 88888.00 2015-02-14 18:04:20.409 045 15345.88 50.08 53533.54 88888.00 2015-02-14 18:04:20.909 045 15345.89 50.11 53533.47 88888.00 2015-02-14 18:04:21.409 045 15345.84 50.14 53533.38 88888.00 2015-02-14 18:04:21.909 045 15345.88 50.12 53533.40 88888.00 2015-02-14 18:04:22.409 045 15345.89 50.12 53533.48 88888.00 2015-02-14 18:04:22.909 045 15345.85 50.12 53533.43 88888.00 2015-02-14 18:04:23.409 045 15345.78 50.15 53533.36 88888.00 2015-02-14 18:04:23.909 045 15345.75 50.09 53533.46 88888.00 2015-02-14 18:04:24.409 045 15345.76 50.10 53533.53 88888.00 2015-02-14 18:04:24.909 045 15345.80 50.14 53533.43 88888.00 2015-02-14 18:04:25.409 045 15345.78 50.09 53533.38 88888.00 2015-02-14 18:04:25.909 045 15345.80 50.06 53533.50 88888.00 2015-02-14 18:04:26.409 045 15345.84 50.04 53533.54 88888.00 2015-02-14 18:04:26.909 045 15345.85 50.08 53533.38 88888.00 2015-02-14 18:04:27.409 045 15345.83 50.14 53533.30 88888.00 2015-02-14 18:04:27.909 045 15345.78 50.15 53533.41 88888.00 2015-02-14 18:04:28.409 045 15345.79 50.16 53533.43 88888.00 2015-02-14 18:04:28.909 045 15345.74 50.12 53533.38 88888.00 2015-02-14 18:04:29.409 045 15345.72 50.14 53533.32 88888.00 2015-02-14 18:04:29.909 045 15345.81 50.16 53533.39 88888.00 2015-02-14 18:04:30.409 045 15345.79 50.11 53533.47 88888.00 2015-02-14 18:04:30.909 045 15345.80 50.15 53533.37 88888.00 2015-02-14 18:04:31.409 045 15345.77 50.14 53533.26 88888.00 2015-02-14 18:04:31.909 045 15345.77 50.20 53533.32 88888.00 2015-02-14 18:04:32.409 045 15345.77 50.16 53533.39 88888.00 2015-02-14 18:04:32.909 045 15345.76 50.11 53533.32 88888.00 2015-02-14 18:04:33.409 045 15345.75 50.17 53533.27 88888.00 2015-02-14 18:04:33.909 045 15345.71 50.14 53533.41 88888.00 2015-02-14 18:04:34.409 045 15345.74 50.14 53533.49 88888.00 2015-02-14 18:04:34.909 045 15345.74 50.21 53533.37 88888.00 2015-02-14 18:04:35.409 045 15345.69 50.18 53533.26 88888.00 2015-02-14 18:04:35.909 045 15345.74 50.24 53533.30 88888.00 2015-02-14 18:04:36.409 045 15345.70 50.21 53533.42 88888.00 2015-02-14 18:04:36.909 045 15345.67 50.18 53533.33 88888.00 2015-02-14 18:04:37.409 045 15345.65 50.19 53533.22 88888.00 2015-02-14 18:04:37.909 045 15345.66 50.18 53533.34 88888.00 2015-02-14 18:04:38.409 045 15345.71 50.23 53533.43 88888.00 2015-02-14 18:04:38.909 045 15345.66 50.25 53533.31 88888.00 2015-02-14 18:04:39.409 045 15345.62 50.23 53533.22 88888.00 2015-02-14 18:04:39.909 045 15345.69 50.19 53533.31 88888.00 2015-02-14 18:04:40.409 045 15345.66 50.23 53533.35 88888.00 2015-02-14 18:04:40.909 045 15345.59 50.28 53533.22 88888.00 2015-02-14 18:04:41.409 045 15345.60 50.47 53533.16 88888.00 2015-02-14 18:04:41.909 045 15345.60 50.47 53533.23 88888.00 2015-02-14 18:04:42.409 045 15345.67 50.49 53533.29 88888.00 2015-02-14 18:04:42.909 045 15345.69 50.57 53533.23 88888.00 2015-02-14 18:04:43.409 045 15345.54 50.52 53533.15 88888.00 2015-02-14 18:04:43.909 045 15345.53 50.46 53533.30 88888.00 2015-02-14 18:04:44.409 045 15345.57 50.50 53533.28 88888.00 2015-02-14 18:04:44.909 045 15345.50 50.54 53533.08 88888.00 2015-02-14 18:04:45.409 045 15345.49 50.51 53533.03 88888.00 2015-02-14 18:04:45.909 045 15345.58 50.55 53533.17 88888.00 2015-02-14 18:04:46.409 045 15345.58 50.55 53533.07 88888.00 2015-02-14 18:04:46.909 045 15345.52 50.55 53532.89 88888.00 2015-02-14 18:04:47.409 045 15345.49 50.57 53532.83 88888.00 2015-02-14 18:04:47.909 045 15345.50 50.71 53532.88 88888.00 2015-02-14 18:04:48.409 045 15345.47 50.72 53532.82 88888.00 2015-02-14 18:04:48.909 045 15345.48 50.73 53532.66 88888.00 2015-02-14 18:04:49.409 045 15345.47 50.83 53532.39 88888.00 2015-02-14 18:04:49.909 045 15345.42 50.98 53532.20 88888.00 2015-02-14 18:04:50.409 045 15345.42 51.01 53532.08 88888.00 2015-02-14 18:04:50.909 045 15345.42 51.02 53532.07 88888.00 2015-02-14 18:04:51.409 045 15345.49 51.01 53532.07 88888.00 2015-02-14 18:04:51.909 045 15345.53 50.87 53532.05 88888.00 2015-02-14 18:04:52.409 045 15345.52 50.92 53532.05 88888.00 2015-02-14 18:04:52.909 045 15345.47 50.92 53532.08 88888.00 2015-02-14 18:04:53.409 045 15345.44 50.84 53532.08 88888.00 2015-02-14 18:04:53.909 045 15345.48 50.86 53532.12 88888.00 2015-02-14 18:04:54.409 045 15345.50 50.87 53532.20 88888.00 2015-02-14 18:04:54.909 045 15345.45 50.77 53532.38 88888.00 2015-02-14 18:04:55.409 045 15345.48 50.71 53532.55 88888.00 2015-02-14 18:04:55.909 045 15345.50 50.68 53532.51 88888.00 2015-02-14 18:04:56.409 045 15345.49 50.73 53532.43 88888.00 2015-02-14 18:04:56.909 045 15345.42 50.71 53532.36 88888.00 2015-02-14 18:04:57.409 045 15345.36 50.73 53532.48 88888.00 2015-02-14 18:04:57.909 045 15345.41 50.79 53532.58 88888.00 2015-02-14 18:04:58.409 045 15345.44 50.72 53532.55 88888.00 2015-02-14 18:04:58.909 045 15345.41 50.70 53532.49 88888.00 2015-02-14 18:04:59.409 045 15345.42 50.64 53532.42 88888.00 2015-02-14 18:04:59.909 045 15345.43 50.76 53532.43 88888.00 2015-02-14 18:05:00.410 045 15345.40 50.76 53532.51 88888.00 2015-02-14 18:05:00.910 045 15345.38 50.71 53532.62 88888.00 2015-02-14 18:05:01.410 045 15345.40 50.68 53532.59 88888.00 2015-02-14 18:05:01.910 045 15345.36 50.67 53532.49 88888.00 2015-02-14 18:05:02.410 045 15345.36 50.68 53532.42 88888.00 2015-02-14 18:05:02.910 045 15345.31 50.68 53532.50 88888.00 2015-02-14 18:05:03.410 045 15345.31 50.68 53532.71 88888.00 2015-02-14 18:05:03.910 045 15345.35 50.66 53532.71 88888.00 2015-02-14 18:05:04.410 045 15345.34 50.64 53532.61 88888.00 2015-02-14 18:05:04.910 045 15345.34 50.61 53532.54 88888.00 2015-02-14 18:05:05.410 045 15345.39 50.67 53532.65 88888.00 2015-02-14 18:05:05.910 045 15345.39 50.71 53532.72 88888.00 2015-02-14 18:05:06.410 045 15345.41 50.72 53532.65 88888.00 2015-02-14 18:05:06.910 045 15345.38 50.68 53532.54 88888.00 2015-02-14 18:05:07.410 045 15345.31 50.71 53532.51 88888.00 2015-02-14 18:05:07.910 045 15345.29 50.71 53532.55 88888.00 2015-02-14 18:05:08.410 045 15345.33 50.64 53532.69 88888.00 2015-02-14 18:05:08.910 045 15345.40 50.63 53532.73 88888.00 2015-02-14 18:05:09.410 045 15345.42 50.66 53532.60 88888.00 2015-02-14 18:05:09.910 045 15345.35 50.69 53532.47 88888.00 2015-02-14 18:05:10.410 045 15345.32 50.63 53532.53 88888.00 2015-02-14 18:05:10.910 045 15345.34 50.67 53532.68 88888.00 2015-02-14 18:05:11.410 045 15345.33 50.73 53532.65 88888.00 2015-02-14 18:05:11.910 045 15345.31 50.77 53532.60 88888.00 2015-02-14 18:05:12.410 045 15345.26 50.70 53532.56 88888.00 2015-02-14 18:05:12.910 045 15345.26 50.78 53532.61 88888.00 2015-02-14 18:05:13.410 045 15345.33 50.77 53532.72 88888.00 2015-02-14 18:05:13.910 045 15345.38 50.81 53532.68 88888.00 2015-02-14 18:05:14.410 045 15345.33 50.75 53532.54 88888.00 2015-02-14 18:05:14.910 045 15345.32 50.75 53532.49 88888.00 2015-02-14 18:05:15.410 045 15345.38 50.85 53532.57 88888.00 2015-02-14 18:05:15.910 045 15345.39 50.86 53532.69 88888.00 2015-02-14 18:05:16.410 045 15345.32 50.78 53532.65 88888.00 2015-02-14 18:05:16.910 045 15345.32 50.72 53532.51 88888.00 2015-02-14 18:05:17.410 045 15345.33 50.77 53532.50 88888.00 2015-02-14 18:05:17.910 045 15345.32 50.76 53532.58 88888.00 2015-02-14 18:05:18.410 045 15345.32 50.69 53532.68 88888.00 2015-02-14 18:05:18.910 045 15345.36 50.63 53532.59 88888.00 2015-02-14 18:05:19.410 045 15345.33 50.68 53532.48 88888.00 2015-02-14 18:05:19.910 045 15345.30 50.71 53532.48 88888.00 2015-02-14 18:05:20.410 045 15345.32 50.70 53532.67 88888.00 2015-02-14 18:05:20.910 045 15345.36 50.70 53532.73 88888.00 2015-02-14 18:05:21.410 045 15345.39 50.76 53532.63 88888.00 2015-02-14 18:05:21.910 045 15345.33 50.81 53532.49 88888.00 2015-02-14 18:05:22.410 045 15345.27 50.73 53532.41 88888.00 2015-02-14 18:05:22.910 045 15345.31 50.67 53532.51 88888.00 2015-02-14 18:05:23.410 045 15345.32 50.66 53532.57 88888.00 2015-02-14 18:05:23.910 045 15345.27 50.73 53532.49 88888.00 2015-02-14 18:05:24.410 045 15345.21 50.70 53532.41 88888.00 2015-02-14 18:05:24.910 045 15345.22 50.66 53532.46 88888.00 2015-02-14 18:05:25.410 045 15345.26 50.71 53532.56 88888.00 2015-02-14 18:05:25.910 045 15345.24 50.66 53532.59 88888.00 2015-02-14 18:05:26.410 045 15345.20 50.64 53532.46 88888.00 2015-02-14 18:05:26.910 045 15345.20 50.63 53532.35 88888.00 2015-02-14 18:05:27.410 045 15345.21 50.79 53532.34 88888.00 2015-02-14 18:05:27.910 045 15345.23 50.75 53532.45 88888.00 2015-02-14 18:05:28.410 045 15345.25 50.72 53532.56 88888.00 2015-02-14 18:05:28.910 045 15345.25 50.73 53532.55 88888.00 2015-02-14 18:05:29.410 045 15345.23 50.72 53532.43 88888.00 2015-02-14 18:05:29.910 045 15345.23 50.73 53532.45 88888.00 2015-02-14 18:05:30.410 045 15345.22 50.68 53532.56 88888.00 2015-02-14 18:05:30.910 045 15345.23 50.68 53532.67 88888.00 2015-02-14 18:05:31.410 045 15345.26 50.66 53532.58 88888.00 2015-02-14 18:05:31.910 045 15345.24 50.78 53532.43 88888.00 2015-02-14 18:05:32.410 045 15345.18 50.76 53532.36 88888.00 2015-02-14 18:05:32.910 045 15345.15 50.69 53532.48 88888.00 2015-02-14 18:05:33.410 045 15345.22 50.72 53532.56 88888.00 2015-02-14 18:05:33.910 045 15345.25 50.81 53532.50 88888.00 2015-02-14 18:05:34.410 045 15345.21 50.84 53532.40 88888.00 2015-02-14 18:05:34.910 045 15345.14 50.76 53532.37 88888.00 2015-02-14 18:05:35.410 045 15345.12 50.79 53532.48 88888.00 2015-02-14 18:05:35.910 045 15345.21 50.84 53532.58 88888.00 2015-02-14 18:05:36.410 045 15345.20 50.85 53532.60 88888.00 2015-02-14 18:05:36.910 045 15345.16 50.83 53532.47 88888.00 2015-02-14 18:05:37.410 045 15345.11 50.78 53532.42 88888.00 2015-02-14 18:05:37.910 045 15345.13 50.78 53532.56 88888.00 2015-02-14 18:05:38.410 045 15345.13 50.77 53532.61 88888.00 2015-02-14 18:05:38.910 045 15345.15 50.86 53532.49 88888.00 2015-02-14 18:05:39.410 045 15345.05 50.86 53532.40 88888.00 2015-02-14 18:05:39.910 045 15345.02 50.87 53532.46 88888.00 2015-02-14 18:05:40.410 045 15345.14 50.89 53532.58 88888.00 2015-02-14 18:05:40.910 045 15345.15 50.85 53532.52 88888.00 2015-02-14 18:05:41.410 045 15345.07 50.86 53532.39 88888.00 2015-02-14 18:05:41.910 045 15345.00 50.85 53532.37 88888.00 2015-02-14 18:05:42.410 045 15345.05 50.88 53532.51 88888.00 2015-02-14 18:05:42.910 045 15345.12 50.84 53532.61 88888.00 2015-02-14 18:05:43.410 045 15345.14 50.86 53532.56 88888.00 2015-02-14 18:05:43.910 045 15345.03 50.86 53532.43 88888.00 2015-02-14 18:05:44.410 045 15344.99 50.83 53532.45 88888.00 2015-02-14 18:05:44.910 045 15345.02 50.86 53532.58 88888.00 2015-02-14 18:05:45.410 045 15345.02 50.83 53532.53 88888.00 2015-02-14 18:05:45.910 045 15344.97 50.86 53532.40 88888.00 2015-02-14 18:05:46.410 045 15344.96 50.87 53532.39 88888.00 2015-02-14 18:05:46.910 045 15344.96 50.83 53532.50 88888.00 2015-02-14 18:05:47.410 045 15345.00 50.76 53532.54 88888.00 2015-02-14 18:05:47.910 045 15344.98 50.72 53532.43 88888.00 2015-02-14 18:05:48.410 045 15344.94 50.77 53532.39 88888.00 2015-02-14 18:05:48.910 045 15344.97 50.76 53532.45 88888.00 2015-02-14 18:05:49.410 045 15344.96 50.70 53532.52 88888.00 2015-02-14 18:05:49.910 045 15344.96 50.72 53532.50 88888.00 2015-02-14 18:05:50.410 045 15344.98 50.77 53532.37 88888.00 2015-02-14 18:05:50.910 045 15345.00 50.84 53532.38 88888.00 2015-02-14 18:05:51.410 045 15345.02 50.81 53532.47 88888.00 2015-02-14 18:05:51.910 045 15344.97 50.78 53532.50 88888.00 2015-02-14 18:05:52.410 045 15344.90 50.77 53532.38 88888.00 2015-02-14 18:05:52.910 045 15344.89 50.77 53532.34 88888.00 2015-02-14 18:05:53.410 045 15344.94 50.80 53532.42 88888.00 2015-02-14 18:05:53.910 045 15344.97 50.89 53532.50 88888.00 2015-02-14 18:05:54.410 045 15344.96 50.92 53532.43 88888.00 2015-02-14 18:05:54.910 045 15344.93 50.85 53532.31 88888.00 2015-02-14 18:05:55.410 045 15344.90 50.86 53532.37 88888.00 2015-02-14 18:05:55.910 045 15344.98 50.87 53532.51 88888.00 2015-02-14 18:05:56.410 045 15345.04 50.90 53532.50 88888.00 2015-02-14 18:05:56.910 045 15345.04 50.97 53532.36 88888.00 2015-02-14 18:05:57.410 045 15344.99 50.94 53532.26 88888.00 2015-02-14 18:05:57.910 045 15344.98 50.95 53532.33 88888.00 2015-02-14 18:05:58.410 045 15345.05 50.95 53532.41 88888.00 2015-02-14 18:05:58.910 045 15345.08 50.97 53532.37 88888.00 2015-02-14 18:05:59.410 045 15345.04 51.01 53532.31 88888.00 2015-02-14 18:05:59.910 045 15345.02 50.93 53532.32 88888.00 2015-02-14 18:06:00.410 045 15345.04 50.89 53532.42 88888.00 2015-02-14 18:06:00.910 045 15345.15 50.83 53532.41 88888.00 2015-02-14 18:06:01.410 045 15345.18 50.84 53532.32 88888.00 2015-02-14 18:06:01.910 045 15345.13 50.85 53532.21 88888.00 2015-02-14 18:06:02.410 045 15345.00 50.80 53532.17 88888.00 2015-02-14 18:06:02.910 045 15345.00 50.81 53532.30 88888.00 2015-02-14 18:06:03.410 045 15345.04 50.87 53532.39 88888.00 2015-02-14 18:06:03.910 045 15345.06 50.89 53532.36 88888.00 2015-02-14 18:06:04.410 045 15345.05 50.93 53532.25 88888.00 2015-02-14 18:06:04.910 045 15344.97 50.92 53532.22 88888.00 2015-02-14 18:06:05.410 045 15344.96 50.88 53532.35 88888.00 2015-02-14 18:06:05.910 045 15345.00 50.90 53532.37 88888.00 2015-02-14 18:06:06.410 045 15345.06 50.89 53532.30 88888.00 2015-02-14 18:06:06.910 045 15345.09 51.01 53532.19 88888.00 2015-02-14 18:06:07.410 045 15345.03 50.98 53532.22 88888.00 2015-02-14 18:06:07.910 045 15345.03 50.93 53532.36 88888.00 2015-02-14 18:06:08.410 045 15345.08 50.92 53532.42 88888.00 2015-02-14 18:06:08.910 045 15345.13 50.92 53532.36 88888.00 2015-02-14 18:06:09.410 045 15345.13 51.04 53532.30 88888.00 2015-02-14 18:06:09.910 045 15345.11 51.04 53532.28 88888.00 2015-02-14 18:06:10.410 045 15345.13 50.89 53532.36 88888.00 2015-02-14 18:06:10.910 045 15345.13 50.88 53532.52 88888.00 2015-02-14 18:06:11.410 045 15345.16 50.90 53532.49 88888.00 2015-02-14 18:06:11.910 045 15345.16 50.98 53532.33 88888.00 2015-02-14 18:06:12.410 045 15345.13 51.01 53532.31 88888.00 2015-02-14 18:06:12.910 045 15345.12 50.97 53532.45 88888.00 2015-02-14 18:06:13.410 045 15345.13 50.98 53532.56 88888.00 2015-02-14 18:06:13.910 045 15345.13 50.94 53532.46 88888.00 2015-02-14 18:06:14.410 045 15345.12 50.95 53532.32 88888.00 2015-02-14 18:06:14.910 045 15345.11 50.98 53532.31 88888.00 2015-02-14 18:06:15.410 045 15345.11 50.96 53532.42 88888.00 2015-02-14 18:06:15.910 045 15345.12 51.01 53532.53 88888.00 2015-02-14 18:06:16.410 045 15345.18 50.97 53532.47 88888.00 2015-02-14 18:06:16.910 045 15345.18 51.02 53532.38 88888.00 2015-02-14 18:06:17.410 045 15345.15 51.06 53532.37 88888.00 2015-02-14 18:06:17.910 045 15345.18 51.04 53532.43 88888.00 2015-02-14 18:06:18.410 045 15345.16 51.06 53532.42 88888.00 2015-02-14 18:06:18.910 045 15345.11 50.99 53532.34 88888.00 2015-02-14 18:06:19.410 045 15345.08 50.99 53532.22 88888.00 2015-02-14 18:06:19.910 045 15345.12 51.03 53532.25 88888.00 2015-02-14 18:06:20.410 045 15345.14 51.03 53532.33 88888.00 2015-02-14 18:06:20.910 045 15345.11 50.98 53532.34 88888.00 2015-02-14 18:06:21.410 045 15345.09 50.94 53532.22 88888.00 2015-02-14 18:06:21.910 045 15345.13 50.92 53532.16 88888.00 2015-02-14 18:06:22.410 045 15345.15 51.01 53532.15 88888.00 2015-02-14 18:06:22.910 045 15345.09 50.97 53532.23 88888.00 2015-02-14 18:06:23.410 045 15345.08 50.92 53532.33 88888.00 2015-02-14 18:06:23.910 045 15345.06 50.96 53532.37 88888.00 2015-02-14 18:06:24.410 045 15345.11 50.97 53532.30 88888.00 2015-02-14 18:06:24.910 045 15345.11 50.96 53532.18 88888.00 2015-02-14 18:06:25.410 045 15345.08 50.99 53532.23 88888.00 2015-02-14 18:06:25.910 045 15345.12 50.94 53532.35 88888.00 2015-02-14 18:06:26.410 045 15345.12 50.89 53532.40 88888.00 2015-02-14 18:06:26.910 045 15345.09 50.87 53532.31 88888.00 2015-02-14 18:06:27.410 045 15345.03 50.87 53532.15 88888.00 2015-02-14 18:06:27.910 045 15345.02 50.89 53532.19 88888.00 2015-02-14 18:06:28.410 045 15345.06 50.92 53532.29 88888.00 2015-02-14 18:06:28.910 045 15345.07 50.90 53532.37 88888.00 2015-02-14 18:06:29.410 045 15345.08 50.84 53532.35 88888.00 2015-02-14 18:06:29.910 045 15345.14 50.88 53532.26 88888.00 2015-02-14 18:06:30.410 045 15345.14 50.98 53532.21 88888.00 2015-02-14 18:06:30.910 045 15345.07 50.95 53532.18 88888.00 2015-02-14 18:06:31.410 045 15345.08 50.95 53532.32 88888.00 2015-02-14 18:06:31.910 045 15345.08 50.95 53532.36 88888.00 2015-02-14 18:06:32.410 045 15345.07 50.93 53532.28 88888.00 2015-02-14 18:06:32.910 045 15345.05 50.98 53532.16 88888.00 2015-02-14 18:06:33.410 045 15345.00 51.01 53532.19 88888.00 2015-02-14 18:06:33.910 045 15344.99 50.94 53532.29 88888.00 2015-02-14 18:06:34.410 045 15345.05 50.95 53532.35 88888.00 2015-02-14 18:06:34.910 045 15345.05 50.94 53532.27 88888.00 2015-02-14 18:06:35.410 045 15345.06 50.98 53532.16 88888.00 2015-02-14 18:06:35.910 045 15345.04 51.06 53532.12 88888.00 2015-02-14 18:06:36.410 045 15345.00 51.04 53532.26 88888.00 2015-02-14 18:06:36.910 045 15345.06 51.01 53532.37 88888.00 2015-02-14 18:06:37.410 045 15345.05 50.98 53532.31 88888.00 2015-02-14 18:06:37.910 045 15345.03 50.99 53532.23 88888.00 2015-02-14 18:06:38.410 045 15345.04 51.07 53532.14 88888.00 2015-02-14 18:06:38.910 045 15345.04 51.06 53532.18 88888.00 2015-02-14 18:06:39.410 045 15345.06 51.05 53532.34 88888.00 2015-02-14 18:06:39.910 045 15345.08 51.06 53532.40 88888.00 2015-02-14 18:06:40.410 045 15345.05 51.03 53532.30 88888.00 2015-02-14 18:06:40.910 045 15344.96 51.09 53532.25 88888.00 2015-02-14 18:06:41.410 045 15345.02 51.12 53532.36 88888.00 2015-02-14 18:06:41.910 045 15345.08 51.09 53532.38 88888.00 2015-02-14 18:06:42.410 045 15345.08 51.09 53532.34 88888.00 2015-02-14 18:06:42.910 045 15345.04 50.99 53532.28 88888.00 2015-02-14 18:06:43.410 045 15344.99 50.93 53532.26 88888.00 2015-02-14 18:06:43.910 045 15345.03 50.96 53532.29 88888.00 2015-02-14 18:06:44.410 045 15345.13 50.99 53532.36 88888.00 2015-02-14 18:06:44.910 045 15345.11 51.02 53532.39 88888.00 2015-02-14 18:06:45.410 045 15345.05 50.99 53532.27 88888.00 2015-02-14 18:06:45.910 045 15344.98 50.97 53532.19 88888.00 2015-02-14 18:06:46.410 045 15344.99 51.03 53532.26 88888.00 2015-02-14 18:06:46.910 045 15345.06 51.05 53532.33 88888.00 2015-02-14 18:06:47.410 045 15345.14 51.06 53532.23 88888.00 2015-02-14 18:06:47.910 045 15345.12 51.07 53532.16 88888.00 2015-02-14 18:06:48.410 045 15345.05 50.98 53532.05 88888.00 2015-02-14 18:06:48.910 045 15345.07 50.97 53532.17 88888.00 2015-02-14 18:06:49.410 045 15345.14 51.06 53532.30 88888.00 2015-02-14 18:06:49.910 045 15345.20 51.10 53532.37 88888.00 2015-02-14 18:06:50.410 045 15345.16 51.09 53532.27 88888.00 2015-02-14 18:06:50.910 045 15345.13 51.09 53532.13 88888.00 2015-02-14 18:06:51.410 045 15345.12 51.04 53532.08 88888.00 2015-02-14 18:06:51.910 045 15345.14 51.02 53532.16 88888.00 2015-02-14 18:06:52.410 045 15345.15 50.99 53532.33 88888.00 2015-02-14 18:06:52.910 045 15345.16 51.01 53532.35 88888.00 2015-02-14 18:06:53.410 045 15345.14 51.04 53532.25 88888.00 2015-02-14 18:06:53.910 045 15345.08 50.99 53532.13 88888.00 2015-02-14 18:06:54.410 045 15345.11 50.96 53532.17 88888.00 2015-02-14 18:06:54.910 045 15345.14 50.97 53532.26 88888.00 2015-02-14 18:06:55.410 045 15345.15 51.01 53532.26 88888.00 2015-02-14 18:06:55.910 045 15345.16 51.03 53532.18 88888.00 2015-02-14 18:06:56.410 045 15345.13 51.07 53532.05 88888.00 2015-02-14 18:06:56.910 045 15345.07 51.03 53531.99 88888.00 2015-02-14 18:06:57.410 045 15345.09 50.95 53532.10 88888.00 2015-02-14 18:06:57.910 045 15345.15 50.97 53532.25 88888.00 2015-02-14 18:06:58.410 045 15345.18 51.06 53532.27 88888.00 2015-02-14 18:06:58.910 045 15345.23 51.12 53532.20 88888.00 2015-02-14 18:06:59.410 045 15345.20 51.13 53532.08 88888.00 2015-02-14 18:06:59.910 045 15345.06 51.02 53532.01 88888.00 2015-02-14 18:07:00.410 045 15345.04 50.99 53532.06 88888.00 2015-02-14 18:07:00.910 045 15345.14 51.07 53532.27 88888.00 2015-02-14 18:07:01.410 045 15345.22 51.06 53532.32 88888.00 2015-02-14 18:07:01.910 045 15345.22 51.10 53532.29 88888.00 2015-02-14 18:07:02.410 045 15345.14 51.11 53532.18 88888.00 2015-02-14 18:07:02.910 045 15345.15 51.05 53532.05 88888.00 2015-02-14 18:07:03.410 045 15345.16 51.10 53532.09 88888.00 2015-02-14 18:07:03.910 045 15345.16 51.11 53532.18 88888.00 2015-02-14 18:07:04.410 045 15345.13 51.05 53532.23 88888.00 2015-02-14 18:07:04.910 045 15345.12 51.06 53532.25 88888.00 2015-02-14 18:07:05.410 045 15345.08 51.01 53532.11 88888.00 2015-02-14 18:07:05.910 045 15345.05 51.01 53532.05 88888.00 2015-02-14 18:07:06.410 045 15345.09 51.07 53532.10 88888.00 2015-02-14 18:07:06.910 045 15345.14 51.06 53532.21 88888.00 2015-02-14 18:07:07.410 045 15345.13 51.04 53532.28 88888.00 2015-02-14 18:07:07.910 045 15345.14 51.02 53532.27 88888.00 2015-02-14 18:07:08.410 045 15345.18 51.01 53532.15 88888.00 2015-02-14 18:07:08.910 045 15345.23 51.07 53532.10 88888.00 2015-02-14 18:07:09.410 045 15345.21 51.09 53532.08 88888.00 2015-02-14 18:07:09.910 045 15345.23 51.06 53532.16 88888.00 2015-02-14 18:07:10.410 045 15345.25 51.02 53532.27 88888.00 2015-02-14 18:07:10.910 045 15345.29 51.04 53532.33 88888.00 2015-02-14 18:07:11.410 045 15345.22 51.03 53532.19 88888.00 2015-02-14 18:07:11.910 045 15345.16 51.03 53532.08 88888.00 2015-02-14 18:07:12.410 045 15345.17 50.99 53532.02 88888.00 2015-02-14 18:07:12.910 045 15345.11 50.93 53532.00 88888.00 2015-02-14 18:07:13.410 045 15345.11 50.96 53532.08 88888.00 2015-02-14 18:07:13.910 045 15345.15 51.05 53532.13 88888.00 2015-02-14 18:07:14.410 045 15345.15 51.02 53532.17 88888.00 2015-02-14 18:07:14.910 045 15345.15 51.01 53532.18 88888.00 2015-02-14 18:07:15.410 045 15345.16 50.98 53532.12 88888.00 2015-02-14 18:07:15.910 045 15345.14 50.94 53532.07 88888.00 2015-02-14 18:07:16.410 045 15345.17 51.04 53532.04 88888.00 2015-02-14 18:07:16.910 045 15345.17 51.04 53532.08 88888.00 2015-02-14 18:07:17.410 045 15345.21 50.98 53532.20 88888.00 2015-02-14 18:07:17.910 045 15345.22 50.94 53532.29 88888.00 2015-02-14 18:07:18.410 045 15345.23 50.92 53532.19 88888.00 2015-02-14 18:07:18.910 045 15345.23 50.94 53532.08 88888.00 2015-02-14 18:07:19.410 045 15345.20 51.01 53531.99 88888.00 2015-02-14 18:07:19.910 045 15345.14 51.01 53531.99 88888.00 2015-02-14 18:07:20.410 045 15345.15 50.96 53532.11 88888.00 2015-02-14 18:07:20.910 045 15345.16 51.02 53532.26 88888.00 2015-02-14 18:07:21.410 045 15345.14 50.99 53532.20 88888.00 2015-02-14 18:07:21.910 045 15345.14 51.01 53532.12 88888.00 2015-02-14 18:07:22.410 045 15345.16 51.01 53532.01 88888.00 2015-02-14 18:07:22.910 045 15345.09 50.92 53532.05 88888.00 2015-02-14 18:07:23.410 045 15345.11 50.94 53532.19 88888.00 2015-02-14 18:07:23.910 045 15345.17 50.99 53532.22 88888.00 2015-02-14 18:07:24.410 045 15345.22 51.02 53532.19 88888.00 2015-02-14 18:07:24.910 045 15345.21 51.06 53532.10 88888.00 2015-02-14 18:07:25.410 045 15345.15 51.03 53532.00 88888.00 2015-02-14 18:07:25.910 045 15345.09 51.01 53532.02 88888.00 2015-02-14 18:07:26.410 045 15345.09 51.09 53532.09 88888.00 2015-02-14 18:07:26.910 045 15345.21 51.05 53532.19 88888.00 2015-02-14 18:07:27.410 045 15345.24 51.07 53532.26 88888.00 2015-02-14 18:07:27.910 045 15345.23 51.09 53532.21 88888.00 2015-02-14 18:07:28.410 045 15345.14 51.06 53532.08 88888.00 2015-02-14 18:07:28.910 045 15345.16 51.04 53532.01 88888.00 2015-02-14 18:07:29.410 045 15345.21 51.11 53532.05 88888.00 2015-02-14 18:07:29.910 045 15345.22 51.07 53532.12 88888.00 2015-02-14 18:07:30.410 045 15345.17 51.10 53532.17 88888.00 2015-02-14 18:07:30.910 045 15345.09 51.11 53532.15 88888.00 2015-02-14 18:07:31.410 045 15345.14 51.10 53532.04 88888.00 2015-02-14 18:07:31.910 045 15345.18 51.06 53532.02 88888.00 2015-02-14 18:07:32.410 045 15345.22 51.13 53532.02 88888.00 2015-02-14 18:07:32.910 045 15345.17 51.13 53532.10 88888.00 2015-02-14 18:07:33.410 045 15345.16 51.12 53532.17 88888.00 2015-02-14 18:07:33.910 045 15345.17 51.12 53532.22 88888.00 2015-02-14 18:07:34.410 045 15345.14 51.10 53532.07 88888.00 2015-02-14 18:07:34.910 045 15345.14 51.12 53531.93 88888.00 2015-02-14 18:07:35.410 045 15345.13 51.19 53531.96 88888.00 2015-02-14 18:07:35.910 045 15345.17 51.18 53532.04 88888.00 2015-02-14 18:07:36.410 045 15345.20 51.18 53532.12 88888.00 2015-02-14 18:07:36.910 045 15345.15 51.21 53532.12 88888.00 2015-02-14 18:07:37.410 045 15345.12 51.19 53532.05 88888.00 2015-02-14 18:07:37.910 045 15345.07 51.12 53531.98 88888.00 2015-02-14 18:07:38.410 045 15345.11 51.12 53531.98 88888.00 2015-02-14 18:07:38.910 045 15345.16 51.16 53532.09 88888.00 2015-02-14 18:07:39.410 045 15345.16 51.18 53532.16 88888.00 2015-02-14 18:07:39.910 045 15345.16 51.18 53532.20 88888.00 2015-02-14 18:07:40.410 045 15345.18 51.14 53532.08 88888.00 2015-02-14 18:07:40.910 045 15345.22 51.07 53531.96 88888.00 2015-02-14 18:07:41.410 045 15345.16 51.13 53531.90 88888.00 2015-02-14 18:07:41.910 045 15345.20 51.19 53531.89 88888.00 2015-02-14 18:07:42.410 045 15345.24 51.13 53531.95 88888.00 2015-02-14 18:07:42.910 045 15345.21 51.10 53532.08 88888.00 2015-02-14 18:07:43.410 045 15345.23 51.12 53532.09 88888.00 2015-02-14 18:07:43.910 045 15345.18 51.11 53532.06 88888.00 2015-02-14 18:07:44.410 045 15345.16 51.10 53531.96 88888.00 2015-02-14 18:07:44.910 045 15345.15 51.19 53531.93 88888.00 2015-02-14 18:07:45.410 045 15345.13 51.20 53531.89 88888.00 2015-02-14 18:07:45.910 045 15345.11 51.12 53531.98 88888.00 2015-02-14 18:07:46.410 045 15345.21 51.12 53532.16 88888.00 2015-02-14 18:07:46.910 045 15345.24 51.12 53532.19 88888.00 2015-02-14 18:07:47.410 045 15345.23 51.13 53532.13 88888.00 2015-02-14 18:07:47.910 045 15345.22 51.20 53532.05 88888.00 2015-02-14 18:07:48.410 045 15345.20 51.19 53531.94 88888.00 2015-02-14 18:07:48.910 045 15345.20 51.11 53531.91 88888.00 2015-02-14 18:07:49.410 045 15345.18 51.12 53532.07 88888.00 2015-02-14 18:07:49.910 045 15345.25 51.16 53532.17 88888.00 2015-02-14 18:07:50.410 045 15345.23 51.19 53532.08 88888.00 2015-02-14 18:07:50.910 045 15345.23 51.19 53531.99 88888.00 2015-02-14 18:07:51.410 045 15345.18 51.19 53531.91 88888.00 2015-02-14 18:07:51.910 045 15345.09 51.15 53531.84 88888.00 2015-02-14 18:07:52.410 045 15345.13 51.13 53531.88 88888.00 2015-02-14 18:07:52.910 045 15345.16 51.20 53532.00 88888.00 2015-02-14 18:07:53.410 045 15345.24 51.23 53532.10 88888.00 2015-02-14 18:07:53.910 045 15345.22 51.19 53532.19 88888.00 2015-02-14 18:07:54.410 045 15345.18 51.21 53532.16 88888.00 2015-02-14 18:07:54.910 045 15345.13 51.18 53532.01 88888.00 2015-02-14 18:07:55.410 045 15345.09 51.10 53531.98 88888.00 2015-02-14 18:07:55.910 045 15345.09 51.14 53531.98 88888.00 2015-02-14 18:07:56.410 045 15345.13 51.21 53532.10 88888.00 2015-02-14 18:07:56.910 045 15345.15 51.16 53532.14 88888.00 2015-02-14 18:07:57.410 045 15345.14 51.19 53532.17 88888.00 2015-02-14 18:07:57.910 045 15345.08 51.15 53532.05 88888.00 2015-02-14 18:07:58.410 045 15345.07 51.10 53531.98 88888.00 2015-02-14 18:07:58.910 045 15345.08 51.15 53531.99 88888.00 2015-02-14 18:07:59.410 045 15345.11 51.23 53532.06 88888.00 2015-02-14 18:07:59.910 045 15345.13 51.18 53532.16 88888.00 2015-02-14 18:08:00.410 045 15345.15 51.19 53532.23 88888.00 2015-02-14 18:08:00.910 045 15345.07 51.20 53532.15 88888.00 2015-02-14 18:08:01.410 045 15345.07 51.12 53531.99 88888.00 2015-02-14 18:08:01.910 045 15345.09 51.13 53532.01 88888.00 2015-02-14 18:08:02.410 045 15345.11 51.14 53532.17 88888.00 2015-02-14 18:08:02.910 045 15345.13 51.11 53532.26 88888.00 2015-02-14 18:08:03.410 045 15345.15 51.12 53532.18 88888.00 2015-02-14 18:08:03.910 045 15345.18 51.11 53532.06 88888.00 2015-02-14 18:08:04.410 045 15345.12 51.04 53531.93 88888.00 2015-02-14 18:08:04.910 045 15345.05 51.09 53531.96 88888.00 2015-02-14 18:08:05.410 045 15345.07 51.18 53532.09 88888.00 2015-02-14 18:08:05.910 045 15345.17 51.16 53532.13 88888.00 2015-02-14 18:08:06.410 045 15345.15 51.14 53532.18 88888.00 2015-02-14 18:08:06.910 045 15345.07 51.19 53532.13 88888.00 2015-02-14 18:08:07.410 045 15345.03 51.15 53532.04 88888.00 2015-02-14 18:08:07.910 045 15345.05 51.16 53532.02 88888.00 2015-02-14 18:08:08.410 045 15345.07 51.20 53532.12 88888.00 2015-02-14 18:08:08.910 045 15345.11 51.21 53532.21 88888.00 2015-02-14 18:08:09.410 045 15345.09 51.20 53532.22 88888.00 2015-02-14 18:08:09.910 045 15345.05 51.20 53532.12 88888.00 2015-02-14 18:08:10.410 045 15345.02 51.13 53532.00 88888.00 2015-02-14 18:08:10.910 045 15344.98 51.07 53532.07 88888.00 2015-02-14 18:08:11.410 045 15345.06 51.11 53532.17 88888.00 2015-02-14 18:08:11.910 045 15345.09 51.18 53532.25 88888.00 2015-02-14 18:08:12.410 045 15345.14 51.20 53532.14 88888.00 2015-02-14 18:08:12.910 045 15345.12 51.30 53532.08 88888.00 2015-02-14 18:08:13.410 045 15345.05 51.23 53531.99 88888.00 2015-02-14 18:08:13.910 045 15345.02 51.16 53531.98 88888.00 2015-02-14 18:08:14.410 045 15345.03 51.21 53532.06 88888.00 2015-02-14 18:08:14.910 045 15345.06 51.23 53532.17 88888.00 2015-02-14 18:08:15.410 045 15345.11 51.22 53532.15 88888.00 2015-02-14 18:08:15.910 045 15345.09 51.22 53532.08 88888.00 2015-02-14 18:08:16.410 045 15345.00 51.24 53531.96 88888.00 2015-02-14 18:08:16.910 045 15345.02 51.22 53531.97 88888.00 2015-02-14 18:08:17.410 045 15344.96 51.21 53532.06 88888.00 2015-02-14 18:08:17.910 045 15344.99 51.23 53532.16 88888.00 2015-02-14 18:08:18.410 045 15345.08 51.19 53532.11 88888.00 2015-02-14 18:08:18.910 045 15345.09 51.14 53532.08 88888.00 2015-02-14 18:08:19.410 045 15345.05 51.16 53531.99 88888.00 2015-02-14 18:08:19.910 045 15345.05 51.16 53531.96 88888.00 2015-02-14 18:08:20.410 045 15345.05 51.09 53531.99 88888.00 2015-02-14 18:08:20.910 045 15345.05 51.07 53532.19 88888.00 2015-02-14 18:08:21.410 045 15345.08 51.06 53532.22 88888.00 2015-02-14 18:08:21.910 045 15345.09 51.09 53532.11 88888.00 2015-02-14 18:08:22.410 045 15345.07 51.14 53532.02 88888.00 2015-02-14 18:08:22.910 045 15345.03 51.15 53531.98 88888.00 2015-02-14 18:08:23.410 045 15345.04 51.09 53532.02 88888.00 2015-02-14 18:08:23.910 045 15345.03 51.07 53532.11 88888.00 2015-02-14 18:08:24.410 045 15345.08 51.06 53532.13 88888.00 2015-02-14 18:08:24.910 045 15345.08 51.01 53532.06 88888.00 2015-02-14 18:08:25.410 045 15345.11 51.10 53531.95 88888.00 2015-02-14 18:08:25.910 045 15345.07 51.09 53531.90 88888.00 2015-02-14 18:08:26.410 045 15345.02 51.01 53531.95 88888.00 2015-02-14 18:08:26.910 045 15345.03 50.99 53532.14 88888.00 2015-02-14 18:08:27.410 045 15345.12 51.01 53532.21 88888.00 2015-02-14 18:08:27.910 045 15345.14 51.02 53532.14 88888.00 2015-02-14 18:08:28.410 045 15345.09 51.07 53532.01 88888.00 2015-02-14 18:08:28.910 045 15345.08 51.06 53531.95 88888.00 2015-02-14 18:08:29.410 045 15345.06 50.97 53531.98 88888.00 2015-02-14 18:08:29.910 045 15345.05 50.98 53532.08 88888.00 2015-02-14 18:08:30.410 045 15345.08 51.01 53532.12 88888.00 2015-02-14 18:08:30.910 045 15345.09 51.03 53532.09 88888.00 2015-02-14 18:08:31.410 045 15345.07 50.99 53532.00 88888.00 2015-02-14 18:08:31.910 045 15345.04 50.95 53531.92 88888.00 2015-02-14 18:08:32.410 045 15344.99 50.93 53531.85 88888.00 2015-02-14 18:08:32.910 045 15344.97 50.97 53531.94 88888.00 2015-02-14 18:08:33.410 045 15344.99 51.01 53532.08 88888.00 2015-02-14 18:08:33.910 045 15345.03 50.98 53532.16 88888.00 2015-02-14 18:08:34.410 045 15345.04 50.98 53532.14 88888.00 2015-02-14 18:08:34.910 045 15345.06 50.96 53532.01 88888.00 2015-02-14 18:08:35.410 045 15345.03 50.93 53531.94 88888.00 2015-02-14 18:08:35.910 045 15345.04 50.98 53532.04 88888.00 2015-02-14 18:08:36.410 045 15345.11 50.95 53532.15 88888.00 2015-02-14 18:08:36.910 045 15345.09 50.94 53532.19 88888.00 2015-02-14 18:08:37.410 045 15345.06 50.97 53532.13 88888.00 2015-02-14 18:08:37.910 045 15345.04 50.93 53532.07 88888.00 2015-02-14 18:08:38.410 045 15345.06 50.92 53531.91 88888.00 2015-02-14 18:08:38.910 045 15345.04 50.93 53531.90 88888.00 2015-02-14 18:08:39.410 045 15345.05 50.87 53531.98 88888.00 2015-02-14 18:08:39.910 045 15345.06 50.86 53532.09 88888.00 2015-02-14 18:08:40.410 045 15345.08 50.88 53532.11 88888.00 2015-02-14 18:08:40.910 045 15345.14 50.88 53532.06 88888.00 2015-02-14 18:08:41.410 045 15345.05 50.92 53531.97 88888.00 2015-02-14 18:08:41.910 045 15345.07 50.95 53532.00 88888.00 2015-02-14 18:08:42.410 045 15345.09 50.90 53532.11 88888.00 2015-02-14 18:08:42.910 045 15345.13 50.87 53532.21 88888.00 2015-02-14 18:08:43.410 045 15345.13 50.87 53532.13 88888.00 2015-02-14 18:08:43.910 045 15345.12 50.92 53532.08 88888.00 2015-02-14 18:08:44.410 045 15345.05 51.02 53532.00 88888.00 2015-02-14 18:08:44.910 045 15345.02 50.95 53531.94 88888.00 2015-02-14 18:08:45.410 045 15345.00 50.90 53531.97 88888.00 2015-02-14 18:08:45.910 045 15345.05 50.95 53532.07 88888.00 2015-02-14 18:08:46.410 045 15345.08 50.95 53532.09 88888.00 2015-02-14 18:08:46.910 045 15345.05 50.92 53532.04 88888.00 2015-02-14 18:08:47.410 045 15345.04 50.93 53531.96 88888.00 2015-02-14 18:08:47.910 045 15345.05 50.90 53531.92 88888.00 2015-02-14 18:08:48.410 045 15345.05 50.90 53531.91 88888.00 2015-02-14 18:08:48.910 045 15345.07 50.93 53532.00 88888.00 2015-02-14 18:08:49.410 045 15345.09 50.95 53532.07 88888.00 2015-02-14 18:08:49.910 045 15345.13 50.97 53532.07 88888.00 2015-02-14 18:08:50.410 045 15345.12 50.96 53531.99 88888.00 2015-02-14 18:08:50.910 045 15345.15 50.88 53531.95 88888.00 2015-02-14 18:08:51.410 045 15345.16 50.89 53531.93 88888.00 2015-02-14 18:08:51.910 045 15345.18 50.96 53531.99 88888.00 2015-02-14 18:08:52.410 045 15345.25 50.92 53532.05 88888.00 2015-02-14 18:08:52.910 045 15345.22 50.88 53532.13 88888.00 2015-02-14 18:08:53.410 045 15345.20 50.87 53532.11 88888.00 2015-02-14 18:08:53.910 045 15345.20 50.87 53532.02 88888.00 2015-02-14 18:08:54.410 045 15345.20 50.95 53531.95 88888.00 2015-02-14 18:08:54.910 045 15345.20 50.92 53531.93 88888.00 2015-02-14 18:08:55.410 045 15345.20 50.87 53531.95 88888.00 2015-02-14 18:08:55.910 045 15345.25 50.87 53532.02 88888.00 2015-02-14 18:08:56.410 045 15345.29 50.93 53532.11 88888.00 2015-02-14 18:08:56.910 045 15345.31 50.92 53532.07 88888.00 2015-02-14 18:08:57.410 045 15345.32 50.94 53531.97 88888.00 2015-02-14 18:08:57.910 045 15345.31 50.89 53531.89 88888.00 2015-02-14 18:08:58.410 045 15345.30 50.86 53531.85 88888.00 2015-02-14 18:08:58.910 045 15345.27 50.90 53531.80 88888.00 2015-02-14 18:08:59.410 045 15345.30 50.90 53531.76 88888.00 2015-02-14 18:08:59.910 045 15345.23 50.86 53531.86 88888.00 2015-02-14 18:09:00.410 045 15345.25 50.84 53531.92 88888.00 2015-02-14 18:09:00.910 045 15345.31 50.85 53532.05 88888.00 2015-02-14 18:09:01.410 045 15345.33 50.80 53532.07 88888.00 2015-02-14 18:09:01.910 045 15345.39 50.85 53531.97 88888.00 2015-02-14 18:09:02.410 045 15345.35 50.81 53531.89 88888.00 2015-02-14 18:09:02.910 045 15345.36 50.79 53531.82 88888.00 2015-02-14 18:09:03.410 045 15345.39 50.85 53531.74 88888.00 2015-02-14 18:09:03.910 045 15345.38 50.85 53531.71 88888.00 2015-02-14 18:09:04.410 045 15345.34 50.80 53531.77 88888.00 2015-02-14 18:09:04.910 045 15345.32 50.86 53531.87 88888.00 2015-02-14 18:09:05.410 045 15345.29 50.86 53531.94 88888.00 2015-02-14 18:09:05.910 045 15345.27 50.81 53531.99 88888.00 2015-02-14 18:09:06.410 045 15345.32 50.86 53532.02 88888.00 2015-02-14 18:09:06.910 045 15345.36 50.81 53531.97 88888.00 2015-02-14 18:09:07.410 045 15345.40 50.79 53531.95 88888.00 2015-02-14 18:09:07.910 045 15345.30 50.84 53531.94 88888.00 2015-02-14 18:09:08.410 045 15345.25 50.80 53531.86 88888.00 2015-02-14 18:09:08.910 045 15345.26 50.80 53531.81 88888.00 2015-02-14 18:09:09.410 045 15345.27 50.93 53531.79 88888.00 2015-02-14 18:09:09.910 045 15345.31 50.89 53531.85 88888.00 2015-02-14 18:09:10.410 045 15345.33 50.83 53531.97 88888.00 2015-02-14 18:09:10.910 045 15345.38 50.83 53532.11 88888.00 2015-02-14 18:09:11.410 045 15345.40 50.84 53532.13 88888.00 2015-02-14 18:09:11.910 045 15345.41 50.87 53532.08 88888.00 2015-02-14 18:09:12.410 045 15345.35 50.88 53531.99 88888.00 2015-02-14 18:09:12.910 045 15345.38 50.77 53531.91 88888.00 2015-02-14 18:09:13.410 045 15345.41 50.78 53531.85 88888.00 2015-02-14 18:09:13.910 045 15345.35 50.80 53531.76 88888.00 2015-02-14 18:09:14.410 045 15345.35 50.73 53531.79 88888.00 2015-02-14 18:09:14.910 045 15345.32 50.76 53531.80 88888.00 2015-02-14 18:09:15.410 045 15345.34 50.81 53531.82 88888.00 2015-02-14 18:09:15.910 045 15345.39 50.77 53531.96 88888.00 2015-02-14 18:09:16.410 045 15345.41 50.72 53532.06 88888.00 2015-02-14 18:09:16.910 045 15345.41 50.68 53532.05 88888.00 2015-02-14 18:09:17.410 045 15345.32 50.71 53531.98 88888.00 2015-02-14 18:09:17.910 045 15345.32 50.76 53531.92 88888.00 2015-02-14 18:09:18.410 045 15345.32 50.70 53531.86 88888.00 2015-02-14 18:09:18.910 045 15345.30 50.70 53531.80 88888.00 2015-02-14 18:09:19.410 045 15345.34 50.80 53531.76 88888.00 2015-02-14 18:09:19.910 045 15345.40 50.75 53531.79 88888.00 2015-02-14 18:09:20.410 045 15345.34 50.68 53531.84 88888.00 2015-02-14 18:09:20.910 045 15345.33 50.75 53531.96 88888.00 2015-02-14 18:09:21.410 045 15345.38 50.72 53532.01 88888.00 2015-02-14 18:09:21.910 045 15345.39 50.66 53532.01 88888.00 2015-02-14 18:09:22.410 045 15345.36 50.69 53532.06 88888.00 2015-02-14 18:09:22.910 045 15345.36 50.66 53531.99 88888.00 2015-02-14 18:09:23.410 045 15345.38 50.69 53531.91 88888.00 2015-02-14 18:09:23.910 045 15345.31 50.67 53531.85 88888.00 2015-02-14 18:09:24.410 045 15345.30 50.67 53531.80 88888.00 2015-02-14 18:09:24.910 045 15345.36 50.73 53531.79 88888.00 2015-02-14 18:09:25.410 045 15345.36 50.73 53531.84 88888.00 2015-02-14 18:09:25.910 045 15345.41 50.67 53531.87 88888.00 2015-02-14 18:09:26.410 045 15345.41 50.69 53531.95 88888.00 2015-02-14 18:09:26.910 045 15345.41 50.73 53531.96 88888.00 2015-02-14 18:09:27.410 045 15345.42 50.72 53531.97 88888.00 2015-02-14 18:09:27.910 045 15345.41 50.69 53532.00 88888.00 2015-02-14 18:09:28.410 045 15345.47 50.69 53531.93 88888.00 2015-02-14 18:09:28.910 045 15345.43 50.73 53531.91 88888.00 2015-02-14 18:09:29.410 045 15345.44 50.70 53531.86 88888.00 2015-02-14 18:09:29.910 045 15345.42 50.67 53531.85 88888.00 2015-02-14 18:09:30.410 045 15345.41 50.76 53531.80 88888.00 2015-02-14 18:09:30.910 045 15345.36 50.73 53531.81 88888.00 2015-02-14 18:09:31.410 045 15345.36 50.67 53531.88 88888.00 2015-02-14 18:09:31.910 045 15345.42 50.69 53531.96 88888.00 2015-02-14 18:09:32.410 045 15345.49 50.75 53532.02 88888.00 2015-02-14 18:09:32.910 045 15345.42 50.76 53532.08 88888.00 2015-02-14 18:09:33.410 045 15345.42 50.68 53532.08 88888.00 2015-02-14 18:09:33.910 045 15345.47 50.64 53531.99 88888.00 2015-02-14 18:09:34.410 045 15345.50 50.67 53531.87 88888.00 2015-02-14 18:09:34.910 045 15345.41 50.70 53531.80 88888.00 2015-02-14 18:09:35.410 045 15345.41 50.67 53531.77 88888.00 2015-02-14 18:09:35.910 045 15345.51 50.69 53531.77 88888.00 2015-02-14 18:09:36.410 045 15345.48 50.68 53531.76 88888.00 2015-02-14 18:09:36.910 045 15345.42 50.61 53531.74 88888.00 2015-02-14 18:09:37.410 045 15345.44 50.64 53531.79 88888.00 2015-02-14 18:09:37.910 045 15345.51 50.71 53531.86 88888.00 2015-02-14 18:09:38.410 045 15345.53 50.64 53531.90 88888.00 2015-02-14 18:09:38.910 045 15345.56 50.64 53532.02 88888.00 2015-02-14 18:09:39.410 045 15345.58 50.62 53532.04 88888.00 2015-02-14 18:09:39.910 045 15345.59 50.63 53532.02 88888.00 2015-02-14 18:09:40.410 045 15345.51 50.61 53531.99 88888.00 2015-02-14 18:09:40.910 045 15345.54 50.57 53531.89 88888.00 2015-02-14 18:09:41.410 045 15345.65 50.66 53531.82 88888.00 2015-02-14 18:09:41.910 045 15345.59 50.76 53531.76 88888.00 2015-02-14 18:09:42.410 045 15345.57 50.75 53531.76 88888.00 2015-02-14 18:09:42.910 045 15345.60 50.80 53531.74 88888.00 2015-02-14 18:09:43.410 045 15345.60 50.79 53531.73 88888.00 2015-02-14 18:09:43.910 045 15345.52 50.73 53531.77 88888.00 2015-02-14 18:09:44.410 045 15345.51 50.77 53531.86 88888.00 2015-02-14 18:09:44.910 045 15345.54 50.80 53531.87 88888.00 2015-02-14 18:09:45.410 045 15345.59 50.81 53531.90 88888.00 2015-02-14 18:09:45.910 045 15345.59 50.80 53532.00 88888.00 2015-02-14 18:09:46.410 045 15345.60 50.77 53532.04 88888.00 2015-02-14 18:09:46.910 045 15345.61 50.72 53532.00 88888.00 2015-02-14 18:09:47.410 045 15345.62 50.73 53531.99 88888.00 2015-02-14 18:09:47.910 045 15345.67 50.70 53531.94 88888.00 2015-02-14 18:09:48.410 045 15345.67 50.75 53531.88 88888.00 2015-02-14 18:09:48.910 045 15345.59 50.75 53531.81 88888.00 2015-02-14 18:09:49.410 045 15345.59 50.69 53531.82 88888.00 2015-02-14 18:09:49.910 045 15345.61 50.72 53531.85 88888.00 2015-02-14 18:09:50.410 045 15345.62 50.78 53531.82 88888.00 2015-02-14 18:09:50.910 045 15345.52 50.63 53531.81 88888.00 2015-02-14 18:09:51.410 045 15345.51 50.53 53531.90 88888.00 2015-02-14 18:09:51.910 045 15345.57 50.60 53532.01 88888.00 2015-02-14 18:09:52.410 045 15345.62 50.59 53532.07 88888.00 2015-02-14 18:09:52.910 045 15345.59 50.58 53532.13 88888.00 2015-02-14 18:09:53.410 045 15345.59 50.57 53532.12 88888.00 2015-02-14 18:09:53.910 045 15345.61 50.59 53532.01 88888.00 2015-02-14 18:09:54.410 045 15345.52 50.59 53531.96 88888.00 2015-02-14 18:09:54.910 045 15345.51 50.54 53531.88 88888.00 2015-02-14 18:09:55.410 045 15345.60 50.57 53531.79 88888.00 2015-02-14 18:09:55.910 045 15345.54 50.55 53531.75 88888.00 2015-02-14 18:09:56.410 045 15345.56 50.50 53531.77 88888.00 2015-02-14 18:09:56.910 045 15345.58 50.57 53531.79 88888.00 2015-02-14 18:09:57.410 045 15345.50 50.55 53531.85 88888.00 2015-02-14 18:09:57.910 045 15345.45 50.52 53531.96 88888.00 2015-02-14 18:09:58.410 045 15345.50 50.60 53532.05 88888.00 2015-02-14 18:09:58.910 045 15345.51 50.57 53532.08 88888.00 2015-02-14 18:09:59.410 045 15345.50 50.58 53532.13 88888.00 2015-02-14 18:09:59.910 045 15345.57 50.52 53532.08 88888.00 2015-02-14 18:10:00.410 045 15345.59 50.50 53532.02 88888.00 2015-02-14 18:10:00.910 045 15345.60 50.49 53531.99 88888.00 2015-02-14 18:10:01.410 045 15345.65 50.47 53531.93 88888.00 2015-02-14 18:10:01.910 045 15345.63 50.55 53531.89 88888.00 2015-02-14 18:10:02.410 045 15345.56 50.54 53531.87 88888.00 2015-02-14 18:10:02.910 045 15345.53 50.49 53531.82 88888.00 2015-02-14 18:10:03.410 045 15345.53 50.58 53531.78 88888.00 2015-02-14 18:10:03.910 045 15345.52 50.59 53531.84 88888.00 2015-02-14 18:10:04.410 045 15345.49 50.51 53531.91 88888.00 2015-02-14 18:10:04.910 045 15345.52 50.52 53531.98 88888.00 2015-02-14 18:10:05.410 045 15345.61 50.50 53531.96 88888.00 2015-02-14 18:10:05.910 045 15345.67 50.53 53532.00 88888.00 2015-02-14 18:10:06.410 045 15345.69 50.57 53532.02 88888.00 2015-02-14 18:10:06.910 045 15345.68 50.57 53532.04 88888.00 2015-02-14 18:10:07.410 045 15345.67 50.58 53532.01 88888.00 2015-02-14 18:10:07.910 045 15345.69 50.52 53531.98 88888.00 2015-02-14 18:10:08.410 045 15345.66 50.57 53531.95 88888.00 2015-02-14 18:10:08.910 045 15345.65 50.58 53531.92 88888.00 2015-02-14 18:10:09.410 045 15345.72 50.58 53531.92 88888.00 2015-02-14 18:10:09.910 045 15345.69 50.64 53531.91 88888.00 2015-02-14 18:10:10.410 045 15345.62 50.54 53531.85 88888.00 2015-02-14 18:10:10.910 045 15345.60 50.54 53531.81 88888.00 2015-02-14 18:10:11.410 045 15345.63 50.64 53531.82 88888.00 2015-02-14 18:10:11.910 045 15345.58 50.53 53531.87 88888.00 2015-02-14 18:10:12.410 045 15345.53 50.50 53531.93 88888.00 2015-02-14 18:10:12.910 045 15345.56 50.55 53532.01 88888.00 2015-02-14 18:10:13.410 045 15345.60 50.52 53532.02 88888.00 2015-02-14 18:10:13.910 045 15345.58 50.55 53532.09 88888.00 2015-02-14 18:10:14.410 045 15345.61 50.52 53532.09 88888.00 2015-02-14 18:10:14.910 045 15345.66 50.54 53532.07 88888.00 2015-02-14 18:10:15.410 045 15345.69 50.50 53532.01 88888.00 2015-02-14 18:10:15.910 045 15345.71 50.50 53531.98 88888.00 2015-02-14 18:10:16.410 045 15345.68 50.52 53531.92 88888.00 2015-02-14 18:10:16.910 045 15345.62 50.44 53531.92 88888.00 2015-02-14 18:10:17.410 045 15345.68 50.47 53531.94 88888.00 2015-02-14 18:10:17.910 045 15345.66 50.46 53531.85 88888.00 2015-02-14 18:10:18.410 045 15345.60 50.44 53531.77 88888.00 2015-02-14 18:10:18.910 045 15345.62 50.46 53531.75 88888.00 2015-02-14 18:10:19.410 045 15345.60 50.52 53531.75 88888.00 2015-02-14 18:10:19.910 045 15345.56 50.49 53531.82 88888.00 2015-02-14 18:10:20.410 045 15345.60 50.55 53531.91 88888.00 2015-02-14 18:10:20.910 045 15345.60 50.54 53532.05 88888.00 2015-02-14 18:10:21.410 045 15345.63 50.53 53532.17 88888.00 2015-02-14 18:10:21.910 045 15345.67 50.46 53532.10 88888.00 2015-02-14 18:10:22.410 045 15345.68 50.46 53532.05 88888.00 2015-02-14 18:10:22.910 045 15345.68 50.46 53531.98 88888.00 2015-02-14 18:10:23.410 045 15345.70 50.44 53531.92 88888.00 2015-02-14 18:10:23.910 045 15345.71 50.49 53531.90 88888.00 2015-02-14 18:10:24.410 045 15345.66 50.45 53531.88 88888.00 2015-02-14 18:10:24.910 045 15345.59 50.42 53531.84 88888.00 2015-02-14 18:10:25.410 045 15345.66 50.53 53531.81 88888.00 2015-02-14 18:10:25.910 045 15345.65 50.46 53531.81 88888.00 2015-02-14 18:10:26.410 045 15345.61 50.42 53531.85 88888.00 2015-02-14 18:10:26.910 045 15345.65 50.41 53531.88 88888.00 2015-02-14 18:10:27.410 045 15345.65 50.36 53531.92 88888.00 2015-02-14 18:10:27.910 045 15345.65 50.44 53532.06 88888.00 2015-02-14 18:10:28.410 045 15345.67 50.46 53532.10 88888.00 2015-02-14 18:10:28.910 045 15345.61 50.44 53532.12 88888.00 2015-02-14 18:10:29.410 045 15345.62 50.43 53532.10 88888.00 2015-02-14 18:10:29.910 045 15345.62 50.44 53532.07 88888.00 2015-02-14 18:10:30.410 045 15345.52 50.45 53532.09 88888.00 2015-02-14 18:10:30.910 045 15345.52 50.45 53531.99 88888.00 2015-02-14 18:10:31.410 045 15345.53 50.59 53531.90 88888.00 2015-02-14 18:10:31.910 045 15345.50 50.61 53531.78 88888.00 2015-02-14 18:10:32.410 045 15345.49 50.59 53531.75 88888.00 2015-02-14 18:10:32.910 045 15345.54 50.68 53531.78 88888.00 2015-02-14 18:10:33.410 045 15345.53 50.71 53531.79 88888.00 2015-02-14 18:10:33.910 045 15345.48 50.61 53531.90 88888.00 2015-02-14 18:10:34.410 045 15345.52 50.63 53531.99 88888.00 2015-02-14 18:10:34.910 045 15345.60 50.66 53532.00 88888.00 2015-02-14 18:10:35.411 045 15345.60 50.67 53532.08 88888.00 2015-02-14 18:10:35.911 045 15345.67 50.64 53532.09 88888.00 2015-02-14 18:10:36.411 045 15345.70 50.66 53532.02 88888.00 2015-02-14 18:10:36.911 045 15345.66 50.67 53531.97 88888.00 2015-02-14 18:10:37.411 045 15345.57 50.57 53531.92 88888.00 2015-02-14 18:10:37.911 045 15345.58 50.61 53531.87 88888.00 2015-02-14 18:10:38.411 045 15345.52 50.60 53531.85 88888.00 2015-02-14 18:10:38.911 045 15345.49 50.51 53531.85 88888.00 2015-02-14 18:10:39.411 045 15345.58 50.53 53531.87 88888.00 2015-02-14 18:10:39.911 045 15345.62 50.55 53531.84 88888.00 2015-02-14 18:10:40.411 045 15345.60 50.49 53531.85 88888.00 2015-02-14 18:10:40.911 045 15345.61 50.45 53531.92 88888.00 2015-02-14 18:10:41.411 045 15345.66 50.53 53531.95 88888.00 2015-02-14 18:10:41.911 045 15345.56 50.47 53532.04 88888.00 2015-02-14 18:10:42.411 045 15345.58 50.49 53532.15 88888.00 2015-02-14 18:10:42.911 045 15345.66 50.53 53532.14 88888.00 2015-02-14 18:10:43.411 045 15345.60 50.53 53532.16 88888.00 2015-02-14 18:10:43.911 045 15345.52 50.51 53532.09 88888.00 2015-02-14 18:10:44.411 045 15345.51 50.55 53532.01 88888.00 2015-02-14 18:10:44.911 045 15345.43 50.55 53531.87 88888.00 2015-02-14 18:10:45.411 045 15345.47 50.53 53531.87 88888.00 2015-02-14 18:10:45.911 045 15345.44 50.59 53531.91 88888.00 2015-02-14 18:10:46.411 045 15345.45 50.61 53531.97 88888.00 2015-02-14 18:10:46.911 045 15345.48 50.58 53532.05 88888.00 2015-02-14 18:10:47.411 045 15345.54 50.61 53532.08 88888.00 2015-02-14 18:10:47.911 045 15345.54 50.61 53532.10 88888.00 2015-02-14 18:10:48.411 045 15345.50 50.62 53532.11 88888.00 2015-02-14 18:10:48.911 045 15345.51 50.59 53532.09 88888.00 2015-02-14 18:10:49.411 045 15345.53 50.54 53531.97 88888.00 2015-02-14 18:10:49.911 045 15345.50 50.59 53531.89 88888.00 2015-02-14 18:10:50.411 045 15345.48 50.55 53531.88 88888.00 2015-02-14 18:10:50.911 045 15345.49 50.59 53531.88 88888.00 2015-02-14 18:10:51.411 045 15345.49 50.63 53531.85 88888.00 2015-02-14 18:10:51.911 045 15345.44 50.57 53531.91 88888.00 2015-02-14 18:10:52.411 045 15345.48 50.60 53532.00 88888.00 2015-02-14 18:10:52.911 045 15345.52 50.63 53532.10 88888.00 2015-02-14 18:10:53.411 045 15345.49 50.63 53532.09 88888.00 2015-02-14 18:10:53.911 045 15345.48 50.62 53532.06 88888.00 2015-02-14 18:10:54.411 045 15345.48 50.59 53531.97 88888.00 2015-02-14 18:10:54.911 045 15345.50 50.62 53531.93 88888.00 2015-02-14 18:10:55.411 045 15345.43 50.64 53531.94 88888.00 2015-02-14 18:10:55.911 045 15345.40 50.66 53531.98 88888.00 2015-02-14 18:10:56.411 045 15345.34 50.69 53531.99 88888.00 2015-02-14 18:10:56.911 045 15345.38 50.70 53532.08 88888.00 2015-02-14 18:10:57.411 045 15345.44 50.68 53532.15 88888.00 2015-02-14 18:10:57.911 045 15345.49 50.66 53532.18 88888.00 2015-02-14 18:10:58.411 045 15345.51 50.63 53532.15 88888.00 2015-02-14 18:10:58.911 045 15345.48 50.70 53532.07 88888.00 2015-02-14 18:10:59.411 045 15345.44 50.69 53531.96 88888.00 2015-02-14 18:10:59.911 045 15345.40 50.69 53531.92 88888.00 2015-02-14 18:11:00.411 045 15345.41 50.72 53531.96 88888.00 2015-02-14 18:11:00.911 045 15345.42 50.70 53532.11 88888.00 2015-02-14 18:11:01.411 045 15345.44 50.64 53532.25 88888.00 2015-02-14 18:11:01.911 045 15345.52 50.64 53532.28 88888.00 2015-02-14 18:11:02.411 045 15345.48 50.68 53532.18 88888.00 2015-02-14 18:11:02.911 045 15345.43 50.72 53532.09 88888.00 2015-02-14 18:11:03.411 045 15345.40 50.73 53532.04 88888.00 2015-02-14 18:11:03.911 045 15345.43 50.84 53532.02 88888.00 2015-02-14 18:11:04.411 045 15345.45 50.96 53532.01 88888.00 2015-02-14 18:11:04.911 045 15345.36 50.94 53532.02 88888.00 2015-02-14 18:11:05.411 045 15345.31 50.90 53532.16 88888.00 2015-02-14 18:11:05.911 045 15345.39 50.86 53532.26 88888.00 2015-02-14 18:11:06.411 045 15345.42 50.85 53532.20 88888.00 2015-02-14 18:11:06.911 045 15345.38 50.90 53532.13 88888.00 2015-02-14 18:11:07.411 045 15345.32 50.85 53532.09 88888.00 2015-02-14 18:11:07.911 045 15345.27 50.79 53532.06 88888.00 2015-02-14 18:11:08.411 045 15345.25 50.86 53532.04 88888.00 2015-02-14 18:11:08.911 045 15345.30 50.89 53532.07 88888.00 2015-02-14 18:11:09.411 045 15345.32 50.87 53532.18 88888.00 2015-02-14 18:11:09.911 045 15345.35 50.86 53532.25 88888.00 2015-02-14 18:11:10.411 045 15345.31 50.88 53532.19 88888.00 2015-02-14 18:11:10.911 045 15345.26 50.93 53532.16 88888.00 2015-02-14 18:11:11.411 045 15345.21 50.88 53532.09 88888.00 2015-02-14 18:11:11.911 045 15345.23 50.83 53532.07 88888.00 2015-02-14 18:11:12.411 045 15345.27 50.90 53532.11 88888.00 2015-02-14 18:11:12.911 045 15345.26 50.89 53532.19 88888.00 2015-02-14 18:11:13.411 045 15345.25 50.78 53532.25 88888.00 2015-02-14 18:11:13.911 045 15345.29 50.72 53532.31 88888.00 2015-02-14 18:11:14.411 045 15345.32 50.70 53532.16 88888.00 2015-02-14 18:11:14.911 045 15345.27 50.81 53532.06 88888.00 2015-02-14 18:11:15.411 045 15345.22 50.81 53532.02 88888.00 2015-02-14 18:11:15.911 045 15345.15 50.68 53532.11 88888.00 2015-02-14 18:11:16.411 045 15345.16 50.72 53532.26 88888.00 2015-02-14 18:11:16.911 045 15345.22 50.70 53532.31 88888.00 2015-02-14 18:11:17.411 045 15345.23 50.75 53532.32 88888.00 2015-02-14 18:11:17.911 045 15345.16 50.70 53532.25 88888.00 2015-02-14 18:11:18.411 045 15345.16 50.71 53532.12 88888.00 2015-02-14 18:11:18.911 045 15345.20 50.79 53532.10 88888.00 2015-02-14 18:11:19.411 045 15345.23 50.80 53532.21 88888.00 2015-02-14 18:11:19.911 045 15345.25 50.79 53532.37 88888.00 2015-02-14 18:11:20.411 045 15345.25 50.79 53532.35 88888.00 2015-02-14 18:11:20.911 045 15345.24 50.84 53532.21 88888.00 2015-02-14 18:11:21.411 045 15345.16 50.85 53532.12 88888.00 2015-02-14 18:11:21.911 045 15345.12 50.80 53532.13 88888.00 2015-02-14 18:11:22.411 045 15345.11 50.78 53532.21 88888.00 2015-02-14 18:11:22.911 045 15345.18 50.79 53532.31 88888.00 2015-02-14 18:11:23.411 045 15345.20 50.78 53532.30 88888.00 2015-02-14 18:11:23.911 045 15345.12 50.81 53532.23 88888.00 2015-02-14 18:11:24.411 045 15345.11 50.80 53532.16 88888.00 2015-02-14 18:11:24.911 045 15345.07 50.81 53532.12 88888.00 2015-02-14 18:11:25.411 045 15345.05 50.84 53532.20 88888.00 2015-02-14 18:11:25.911 045 15345.09 50.85 53532.29 88888.00 2015-02-14 18:11:26.411 045 15345.06 50.87 53532.28 88888.00 2015-02-14 18:11:26.911 045 15345.03 50.83 53532.15 88888.00 2015-02-14 18:11:27.411 045 15345.09 50.80 53532.06 88888.00 2015-02-14 18:11:27.911 045 15345.13 50.92 53532.06 88888.00 2015-02-14 18:11:28.411 045 15345.12 50.92 53532.18 88888.00 2015-02-14 18:11:28.911 045 15345.11 50.86 53532.33 88888.00 2015-02-14 18:11:29.411 045 15345.05 50.84 53532.29 88888.00 2015-02-14 18:11:29.911 045 15345.03 50.83 53532.17 88888.00 2015-02-14 18:11:30.411 045 15345.04 50.87 53532.04 88888.00 2015-02-14 18:11:30.911 045 15345.07 50.86 53532.09 88888.00 2015-02-14 18:11:31.411 045 15345.07 50.83 53532.22 88888.00 2015-02-14 18:11:31.911 045 15345.04 50.78 53532.33 88888.00 2015-02-14 18:11:32.411 045 15345.07 50.75 53532.17 88888.00 2015-02-14 18:11:32.911 045 15345.11 50.81 53532.08 88888.00 2015-02-14 18:11:33.411 045 15345.12 50.85 53532.08 88888.00 2015-02-14 18:11:33.911 045 15345.06 50.84 53532.20 88888.00 2015-02-14 18:11:34.411 045 15345.09 50.81 53532.31 88888.00 2015-02-14 18:11:34.911 045 15345.06 50.76 53532.21 88888.00 2015-02-14 18:11:35.411 045 15345.06 50.79 53532.08 88888.00 2015-02-14 18:11:35.911 045 15344.98 50.83 53532.01 88888.00 2015-02-14 18:11:36.411 045 15344.95 50.81 53532.11 88888.00 2015-02-14 18:11:36.911 045 15344.96 50.80 53532.27 88888.00 2015-02-14 18:11:37.411 045 15344.99 50.81 53532.30 88888.00 2015-02-14 18:11:37.911 045 15345.04 50.83 53532.14 88888.00 2015-02-14 18:11:38.411 045 15345.02 50.87 53531.99 88888.00 2015-02-14 18:11:38.911 045 15345.00 50.83 53531.98 88888.00 2015-02-14 18:11:39.411 045 15345.00 50.81 53532.13 88888.00 2015-02-14 18:11:39.911 045 15345.04 50.83 53532.26 88888.00 2015-02-14 18:11:40.411 045 15345.04 50.81 53532.23 88888.00 2015-02-14 18:11:40.911 045 15345.02 50.88 53532.10 88888.00 2015-02-14 18:11:41.411 045 15344.98 50.88 53532.08 88888.00 2015-02-14 18:11:41.911 045 15345.00 50.79 53532.20 88888.00 2015-02-14 18:11:42.411 045 15345.04 50.80 53532.32 88888.00 2015-02-14 18:11:42.911 045 15345.11 50.83 53532.25 88888.00 2015-02-14 18:11:43.411 045 15345.12 50.80 53532.14 88888.00 2015-02-14 18:11:43.911 045 15345.00 50.83 53532.05 88888.00 2015-02-14 18:11:44.411 045 15344.99 50.80 53532.11 88888.00 2015-02-14 18:11:44.911 045 15345.03 50.79 53532.22 88888.00 2015-02-14 18:11:45.411 045 15345.14 50.84 53532.31 88888.00 2015-02-14 18:11:45.911 045 15345.14 50.88 53532.26 88888.00 2015-02-14 18:11:46.411 045 15345.09 50.89 53532.18 88888.00 2015-02-14 18:11:46.911 045 15345.03 50.84 53532.08 88888.00 2015-02-14 18:11:47.411 045 15344.99 50.83 53532.12 88888.00 2015-02-14 18:11:47.911 045 15345.05 50.89 53532.22 88888.00 2015-02-14 18:11:48.411 045 15345.09 50.86 53532.25 88888.00 2015-02-14 18:11:48.911 045 15345.06 50.88 53532.27 88888.00 2015-02-14 18:11:49.411 045 15345.00 50.84 53532.14 88888.00 2015-02-14 18:11:49.911 045 15344.98 50.81 53532.10 88888.00 2015-02-14 18:11:50.411 045 15345.02 50.83 53532.13 88888.00 2015-02-14 18:11:50.911 045 15345.07 50.80 53532.22 88888.00 2015-02-14 18:11:51.411 045 15345.09 50.87 53532.28 88888.00 2015-02-14 18:11:51.911 045 15345.06 50.86 53532.18 88888.00 2015-02-14 18:11:52.411 045 15345.05 50.79 53532.10 88888.00 2015-02-14 18:11:52.911 045 15345.07 50.87 53532.09 88888.00 2015-02-14 18:11:53.411 045 15345.09 50.93 53532.16 88888.00 2015-02-14 18:11:53.911 045 15345.06 50.89 53532.23 88888.00 2015-02-14 18:11:54.411 045 15345.08 50.88 53532.28 88888.00 2015-02-14 18:11:54.911 045 15345.05 50.81 53532.16 88888.00 2015-02-14 18:11:55.411 045 15345.00 50.84 53532.05 88888.00 2015-02-14 18:11:55.911 045 15345.04 50.83 53532.08 88888.00 2015-02-14 18:11:56.411 045 15345.05 50.79 53532.19 88888.00 2015-02-14 18:11:56.911 045 15345.07 50.79 53532.32 88888.00 2015-02-14 18:11:57.411 045 15345.09 50.80 53532.26 88888.00 2015-02-14 18:11:57.911 045 15345.08 50.84 53532.15 88888.00 2015-02-14 18:11:58.411 045 15345.05 50.85 53532.12 88888.00 2015-02-14 18:11:58.911 045 15345.02 50.79 53532.22 88888.00 2015-02-14 18:11:59.411 045 15345.05 50.77 53532.35 88888.00 2015-02-14 18:11:59.911 045 15345.05 50.69 53532.25 88888.00 2015-02-14 18:12:00.411 045 15345.05 50.71 53532.11 88888.00 2015-02-14 18:12:00.911 045 15345.03 50.77 53532.01 88888.00 2015-02-14 18:12:01.411 045 15344.99 50.72 53532.05 88888.00 2015-02-14 18:12:01.911 045 15345.05 50.66 53532.21 88888.00 2015-02-14 18:12:02.411 045 15345.11 50.67 53532.29 88888.00 2015-02-14 18:12:02.911 045 15345.05 50.76 53532.20 88888.00 2015-02-14 18:12:03.411 045 15344.99 50.86 53532.07 88888.00 2015-02-14 18:12:03.911 045 15344.94 50.79 53532.07 88888.00 2015-02-14 18:12:04.411 045 15344.94 50.75 53532.17 88888.00 2015-02-14 18:12:04.911 045 15345.05 50.76 53532.29 88888.00 2015-02-14 18:12:05.411 045 15345.14 50.78 53532.22 88888.00 2015-02-14 18:12:05.911 045 15345.11 50.80 53532.10 88888.00 2015-02-14 18:12:06.411 045 15344.98 50.75 53532.08 88888.00 2015-02-14 18:12:06.911 045 15344.99 50.71 53532.22 88888.00 2015-02-14 18:12:07.411 045 15345.02 50.71 53532.36 88888.00 2015-02-14 18:12:07.911 045 15345.06 50.70 53532.26 88888.00 2015-02-14 18:12:08.411 045 15345.07 50.76 53532.07 88888.00 2015-02-14 18:12:08.911 045 15345.02 50.71 53532.04 88888.00 2015-02-14 18:12:09.411 045 15344.98 50.64 53532.13 88888.00 2015-02-14 18:12:09.911 045 15345.00 50.70 53532.23 88888.00 2015-02-14 18:12:10.411 045 15345.04 50.71 53532.30 88888.00 2015-02-14 18:12:10.911 045 15344.96 50.75 53532.18 88888.00 2015-02-14 18:12:11.411 045 15344.85 50.67 53532.02 88888.00 2015-02-14 18:12:11.911 045 15344.85 50.63 53532.08 88888.00 2015-02-14 18:12:12.411 045 15344.89 50.67 53532.17 88888.00 2015-02-14 18:12:12.911 045 15344.96 50.64 53532.19 88888.00 2015-02-14 18:12:13.411 045 15344.96 50.71 53532.10 88888.00 2015-02-14 18:12:13.911 045 15344.91 50.73 53532.00 88888.00 2015-02-14 18:12:14.411 045 15344.87 50.72 53532.07 88888.00 2015-02-14 18:12:14.911 045 15344.95 50.79 53532.21 88888.00 2015-02-14 18:12:15.411 045 15344.96 50.77 53532.17 88888.00 2015-02-14 18:12:15.911 045 15344.94 50.79 53532.11 88888.00 2015-02-14 18:12:16.411 045 15344.88 50.78 53532.05 88888.00 2015-02-14 18:12:16.911 045 15344.88 50.72 53531.98 88888.00 2015-02-14 18:12:17.411 045 15344.87 50.75 53532.07 88888.00 2015-02-14 18:12:17.911 045 15344.93 50.75 53532.21 88888.00 2015-02-14 18:12:18.411 045 15344.93 50.76 53532.21 88888.00 2015-02-14 18:12:18.911 045 15344.87 50.80 53532.11 88888.00 2015-02-14 18:12:19.411 045 15344.91 50.75 53532.02 88888.00 2015-02-14 18:12:19.911 045 15344.96 50.76 53532.10 88888.00 2015-02-14 18:12:20.411 045 15344.98 50.81 53532.25 88888.00 2015-02-14 18:12:20.911 045 15344.99 50.83 53532.22 88888.00 2015-02-14 18:12:21.411 045 15344.96 50.84 53532.13 88888.00 2015-02-14 18:12:21.911 045 15344.89 50.78 53532.04 88888.00 2015-02-14 18:12:22.411 045 15344.86 50.78 53531.97 88888.00 2015-02-14 18:12:22.911 045 15344.94 50.86 53532.13 88888.00 2015-02-14 18:12:23.411 045 15345.00 50.81 53532.28 88888.00 2015-02-14 18:12:23.911 045 15345.02 50.79 53532.27 88888.00 2015-02-14 18:12:24.411 045 15344.91 50.78 53532.18 88888.00 2015-02-14 18:12:24.911 045 15344.89 50.72 53532.17 88888.00 2015-02-14 18:12:25.411 045 15344.94 50.78 53532.27 88888.00 2015-02-14 18:12:25.911 045 15344.99 50.76 53532.33 88888.00 2015-02-14 18:12:26.411 045 15344.96 50.80 53532.25 88888.00 2015-02-14 18:12:26.911 045 15344.93 50.77 53532.09 88888.00 2015-02-14 18:12:27.411 045 15344.91 50.71 53532.10 88888.00 2015-02-14 18:12:27.911 045 15344.96 50.77 53532.19 88888.00 2015-02-14 18:12:28.411 045 15345.02 50.71 53532.23 88888.00 2015-02-14 18:12:28.911 045 15345.02 50.69 53532.19 88888.00 2015-02-14 18:12:29.411 045 15344.89 50.67 53532.09 88888.00 2015-02-14 18:12:29.911 045 15344.88 50.66 53532.02 88888.00 2015-02-14 18:12:30.411 045 15344.89 50.69 53532.09 88888.00 2015-02-14 18:12:30.911 045 15344.91 50.68 53532.25 88888.00 2015-02-14 18:12:31.411 045 15344.98 50.68 53532.28 88888.00 2015-02-14 18:12:31.911 045 15344.97 50.69 53532.22 88888.00 2015-02-14 18:12:32.411 045 15344.94 50.61 53532.19 88888.00 2015-02-14 18:12:32.911 045 15344.94 50.63 53532.29 88888.00 2015-02-14 18:12:33.411 045 15344.96 50.64 53532.36 88888.00 2015-02-14 18:12:33.911 045 15344.93 50.66 53532.32 88888.00 2015-02-14 18:12:34.411 045 15344.88 50.62 53532.25 88888.00 2015-02-14 18:12:34.911 045 15344.88 50.63 53532.18 88888.00 2015-02-14 18:12:35.411 045 15344.88 50.70 53532.26 88888.00 2015-02-14 18:12:35.911 045 15344.94 50.72 53532.29 88888.00 2015-02-14 18:12:36.411 045 15344.95 50.73 53532.22 88888.00 2015-02-14 18:12:36.911 045 15344.87 50.69 53532.15 88888.00 2015-02-14 18:12:37.411 045 15344.86 50.66 53532.18 88888.00 2015-02-14 18:12:37.911 045 15344.94 50.64 53532.32 88888.00 2015-02-14 18:12:38.411 045 15345.03 50.64 53532.28 88888.00 2015-02-14 18:12:38.911 045 15344.98 50.68 53532.19 88888.00 2015-02-14 18:12:39.411 045 15344.88 50.63 53532.18 88888.00 2015-02-14 18:12:39.911 045 15344.90 50.59 53532.26 88888.00 2015-02-14 18:12:40.411 045 15344.97 50.60 53532.35 88888.00 2015-02-14 18:12:40.911 045 15344.99 50.60 53532.25 88888.00 2015-02-14 18:12:41.411 045 15344.93 50.63 53532.14 88888.00 2015-02-14 18:12:41.911 045 15344.84 50.57 53532.10 88888.00 2015-02-14 18:12:42.411 045 15344.88 50.58 53532.21 88888.00 2015-02-14 18:12:42.911 045 15344.96 50.60 53532.27 88888.00 2015-02-14 18:12:43.411 045 15344.97 50.64 53532.25 88888.00 2015-02-14 18:12:43.911 045 15344.90 50.67 53532.09 88888.00 2015-02-14 18:12:44.411 045 15344.88 50.60 53532.02 88888.00 2015-02-14 18:12:44.911 045 15344.94 50.61 53532.13 88888.00 2015-02-14 18:12:45.411 045 15344.97 50.61 53532.18 88888.00 2015-02-14 18:12:45.911 045 15344.96 50.57 53532.14 88888.00 2015-02-14 18:12:46.411 045 15344.91 50.57 53532.08 88888.00 2015-02-14 18:12:46.911 045 15344.87 50.51 53532.07 88888.00 2015-02-14 18:12:47.411 045 15344.95 50.53 53532.21 88888.00 2015-02-14 18:12:47.911 045 15345.05 50.55 53532.26 88888.00 2015-02-14 18:12:48.411 045 15345.08 50.59 53532.26 88888.00 2015-02-14 18:12:48.911 045 15344.99 50.51 53532.12 88888.00 2015-02-14 18:12:49.411 045 15344.91 50.50 53532.05 88888.00 2015-02-14 18:12:49.911 045 15344.88 50.53 53532.05 88888.00 2015-02-14 18:12:50.411 045 15344.89 50.50 53532.15 88888.00 2015-02-14 18:12:50.911 045 15344.88 50.51 53532.25 88888.00 2015-02-14 18:12:51.411 045 15344.94 50.50 53532.17 88888.00 2015-02-14 18:12:51.911 045 15344.98 50.54 53532.08 88888.00 2015-02-14 18:12:52.411 045 15344.98 50.58 53531.99 88888.00 2015-02-14 18:12:52.911 045 15344.90 50.52 53532.08 88888.00 2015-02-14 18:12:53.411 045 15344.91 50.52 53532.19 88888.00 2015-02-14 18:12:53.911 045 15345.02 50.55 53532.18 88888.00 2015-02-14 18:12:54.411 045 15344.98 50.62 53532.08 88888.00 2015-02-14 18:12:54.911 045 15344.88 50.63 53531.95 88888.00 2015-02-14 18:12:55.411 045 15344.88 50.57 53531.92 88888.00 2015-02-14 18:12:55.911 045 15344.93 50.55 53532.05 88888.00 2015-02-14 18:12:56.411 045 15345.02 50.45 53532.16 88888.00 2015-02-14 18:12:56.911 045 15344.98 50.46 53532.13 88888.00 2015-02-14 18:12:57.411 045 15344.88 50.47 53532.02 88888.00 2015-02-14 18:12:57.911 045 15344.85 50.46 53531.91 88888.00 2015-02-14 18:12:58.411 045 15344.90 50.54 53531.91 88888.00 2015-02-14 18:12:58.911 045 15344.91 50.50 53532.02 88888.00 2015-02-14 18:12:59.411 045 15344.93 50.49 53532.12 88888.00 2015-02-14 18:12:59.911 045 15344.90 50.49 53532.08 88888.00 2015-02-14 18:13:00.411 045 15344.85 50.50 53532.01 88888.00 2015-02-14 18:13:00.911 045 15344.82 50.53 53532.04 88888.00 2015-02-14 18:13:01.411 045 15344.84 50.52 53532.14 88888.00 2015-02-14 18:13:01.911 045 15344.87 50.51 53532.26 88888.00 2015-02-14 18:13:02.411 045 15344.88 50.46 53532.12 88888.00 2015-02-14 18:13:02.911 045 15344.87 50.46 53532.02 88888.00 2015-02-14 18:13:03.411 045 15344.82 50.51 53532.01 88888.00 2015-02-14 18:13:03.911 045 15344.85 50.45 53532.11 88888.00 2015-02-14 18:13:04.411 045 15344.89 50.41 53532.17 88888.00 2015-02-14 18:13:04.911 045 15344.90 50.37 53532.10 88888.00 2015-02-14 18:13:05.411 045 15344.90 50.46 53531.98 88888.00 2015-02-14 18:13:05.911 045 15344.85 50.52 53531.94 88888.00 2015-02-14 18:13:06.411 045 15344.86 50.42 53532.00 88888.00 2015-02-14 18:13:06.911 045 15344.87 50.43 53532.08 88888.00 2015-02-14 18:13:07.411 045 15344.88 50.45 53532.04 88888.00 2015-02-14 18:13:07.911 045 15344.87 50.53 53531.95 88888.00 2015-02-14 18:13:08.411 045 15344.82 50.54 53531.89 88888.00 2015-02-14 18:13:08.911 045 15344.77 50.46 53531.90 88888.00 2015-02-14 18:13:09.411 045 15344.84 50.45 53532.01 88888.00 2015-02-14 18:13:09.911 045 15344.91 50.46 53532.10 88888.00 2015-02-14 18:13:10.411 045 15344.97 50.49 53532.08 88888.00 2015-02-14 18:13:10.911 045 15344.93 50.46 53531.99 88888.00 2015-02-14 18:13:11.411 045 15344.88 50.38 53531.92 88888.00 2015-02-14 18:13:11.911 045 15344.90 50.42 53531.97 88888.00 2015-02-14 18:13:12.411 045 15344.94 50.42 53532.06 88888.00 2015-02-14 18:13:12.911 045 15344.89 50.41 53532.12 88888.00 2015-02-14 18:13:13.411 045 15344.90 50.38 53532.04 88888.00 2015-02-14 18:13:13.911 045 15344.94 50.40 53531.91 88888.00 2015-02-14 18:13:14.411 045 15344.91 50.44 53531.92 88888.00 2015-02-14 18:13:14.911 045 15344.91 50.41 53531.97 88888.00 2015-02-14 18:13:15.411 045 15344.96 50.42 53532.05 88888.00 2015-02-14 18:13:15.911 045 15344.94 50.40 53532.02 88888.00 2015-02-14 18:13:16.411 045 15344.87 50.40 53531.92 88888.00 2015-02-14 18:13:16.911 045 15344.87 50.50 53531.81 88888.00 2015-02-14 18:13:17.411 045 15344.82 50.42 53531.80 88888.00 2015-02-14 18:13:17.911 045 15344.85 50.41 53531.88 88888.00 2015-02-14 18:13:18.411 045 15344.90 50.45 53531.95 88888.00 2015-02-14 18:13:18.911 045 15344.93 50.44 53531.98 88888.00 2015-02-14 18:13:19.411 045 15344.93 50.43 53531.94 88888.00 2015-02-14 18:13:19.911 045 15344.94 50.42 53531.84 88888.00 2015-02-14 18:13:20.411 045 15344.96 50.46 53531.77 88888.00 2015-02-14 18:13:20.911 045 15344.97 50.52 53531.84 88888.00 2015-02-14 18:13:21.411 045 15344.94 50.45 53531.91 88888.00 2015-02-14 18:13:21.911 045 15344.87 50.44 53531.97 88888.00 2015-02-14 18:13:22.411 045 15344.95 50.40 53531.96 88888.00 2015-02-14 18:13:22.911 045 15345.00 50.47 53531.86 88888.00 2015-02-14 18:13:23.411 045 15344.96 50.54 53531.74 88888.00 2015-02-14 18:13:23.911 045 15344.89 50.46 53531.72 88888.00 2015-02-14 18:13:24.411 045 15344.89 50.45 53531.84 88888.00 2015-02-14 18:13:24.911 045 15344.97 50.53 53531.98 88888.00 2015-02-14 18:13:25.411 045 15344.97 50.49 53531.99 88888.00 2015-02-14 18:13:25.911 045 15344.95 50.44 53531.92 88888.00 2015-02-14 18:13:26.411 045 15344.94 50.33 53531.79 88888.00 2015-02-14 18:13:26.911 045 15344.94 50.43 53531.75 88888.00 2015-02-14 18:13:27.411 045 15344.93 50.50 53531.78 88888.00 2015-02-14 18:13:27.911 045 15344.99 50.50 53531.89 88888.00 2015-02-14 18:13:28.411 045 15345.02 50.45 53531.98 88888.00 2015-02-14 18:13:28.911 045 15345.03 50.45 53531.91 88888.00 2015-02-14 18:13:29.411 045 15345.04 50.51 53531.80 88888.00 2015-02-14 18:13:29.911 045 15344.99 50.52 53531.70 88888.00 2015-02-14 18:13:30.411 045 15344.95 50.43 53531.66 88888.00 2015-02-14 18:13:30.911 045 15344.90 50.41 53531.70 88888.00 2015-02-14 18:13:31.411 045 15344.93 50.44 53531.80 88888.00 2015-02-14 18:13:31.911 045 15344.99 50.37 53531.91 88888.00 2015-02-14 18:13:32.411 045 15345.05 50.35 53532.01 88888.00 2015-02-14 18:13:32.911 045 15345.11 50.37 53531.93 88888.00 2015-02-14 18:13:33.411 045 15345.05 50.42 53531.80 88888.00 2015-02-14 18:13:33.911 045 15344.98 50.44 53531.74 88888.00 2015-02-14 18:13:34.411 045 15344.96 50.37 53531.69 88888.00 2015-02-14 18:13:34.911 045 15344.96 50.41 53531.69 88888.00 2015-02-14 18:13:35.411 045 15344.99 50.44 53531.78 88888.00 2015-02-14 18:13:35.911 045 15345.00 50.42 53531.92 88888.00 2015-02-14 18:13:36.411 045 15345.02 50.36 53531.96 88888.00 2015-02-14 18:13:36.911 045 15345.05 50.31 53531.88 88888.00 2015-02-14 18:13:37.411 045 15345.04 50.37 53531.77 88888.00 2015-02-14 18:13:37.911 045 15344.98 50.38 53531.67 88888.00 2015-02-14 18:13:38.411 045 15344.98 50.36 53531.59 88888.00 2015-02-14 18:13:38.911 045 15344.99 50.38 53531.64 88888.00 2015-02-14 18:13:39.411 045 15345.00 50.36 53531.72 88888.00 2015-02-14 18:13:39.911 045 15345.03 50.27 53531.85 88888.00 2015-02-14 18:13:40.411 045 15345.03 50.28 53531.91 88888.00 2015-02-14 18:13:40.911 045 15345.07 50.26 53531.80 88888.00 2015-02-14 18:13:41.411 045 15345.05 50.32 53531.71 88888.00 2015-02-14 18:13:41.911 045 15345.00 50.31 53531.66 88888.00 2015-02-14 18:13:42.411 045 15344.99 50.28 53531.65 88888.00 2015-02-14 18:13:42.911 045 15345.03 50.37 53531.64 88888.00 2015-02-14 18:13:43.411 045 15344.98 50.31 53531.69 88888.00 2015-02-14 18:13:43.911 045 15345.04 50.28 53531.80 88888.00 2015-02-14 18:13:44.411 045 15345.06 50.35 53531.86 88888.00 2015-02-14 18:13:44.911 045 15345.06 50.35 53531.78 88888.00 2015-02-14 18:13:45.411 045 15345.05 50.28 53531.72 88888.00 2015-02-14 18:13:45.911 045 15345.03 50.21 53531.62 88888.00 2015-02-14 18:13:46.411 045 15344.99 50.25 53531.54 88888.00 2015-02-14 18:13:46.911 045 15344.98 50.33 53531.53 88888.00 2015-02-14 18:13:47.411 045 15344.96 50.28 53531.61 88888.00 2015-02-14 18:13:47.911 045 15345.02 50.24 53531.77 88888.00 2015-02-14 18:13:48.411 045 15345.05 50.19 53531.78 88888.00 2015-02-14 18:13:48.911 045 15345.05 50.19 53531.71 88888.00 2015-02-14 18:13:49.411 045 15345.02 50.24 53531.67 88888.00 2015-02-14 18:13:49.911 045 15345.04 50.25 53531.59 88888.00 2015-02-14 18:13:50.411 045 15345.05 50.28 53531.55 88888.00 2015-02-14 18:13:50.911 045 15345.02 50.33 53531.54 88888.00 2015-02-14 18:13:51.411 045 15344.99 50.24 53531.54 88888.00 2015-02-14 18:13:51.911 045 15345.02 50.27 53531.58 88888.00 2015-02-14 18:13:52.411 045 15345.02 50.29 53531.62 88888.00 2015-02-14 18:13:52.911 045 15345.05 50.25 53531.69 88888.00 2015-02-14 18:13:53.411 045 15345.07 50.27 53531.70 88888.00 2015-02-14 18:13:53.911 045 15345.14 50.24 53531.67 88888.00 2015-02-14 18:13:54.411 045 15345.16 50.26 53531.60 88888.00 2015-02-14 18:13:54.911 045 15345.13 50.21 53531.57 88888.00 2015-02-14 18:13:55.411 045 15345.15 50.19 53531.51 88888.00 2015-02-14 18:13:55.911 045 15345.17 50.24 53531.47 88888.00 2015-02-14 18:13:56.411 045 15345.07 50.20 53531.45 88888.00 2015-02-14 18:13:56.911 045 15345.07 50.19 53531.40 88888.00 2015-02-14 18:13:57.411 045 15345.12 50.33 53531.45 88888.00 2015-02-14 18:13:57.911 045 15345.09 50.29 53531.51 88888.00 2015-02-14 18:13:58.411 045 15345.14 50.19 53531.57 88888.00 2015-02-14 18:13:58.911 045 15345.21 50.21 53531.64 88888.00 2015-02-14 18:13:59.411 045 15345.20 50.20 53531.62 88888.00 2015-02-14 18:13:59.911 045 15345.20 50.23 53531.67 88888.00 2015-02-14 18:14:00.411 045 15345.27 50.21 53531.60 88888.00 2015-02-14 18:14:00.911 045 15345.29 50.20 53531.54 88888.00 2015-02-14 18:14:01.411 045 15345.23 50.23 53531.48 88888.00 2015-02-14 18:14:01.911 045 15345.14 50.19 53531.44 88888.00 2015-02-14 18:14:02.411 045 15345.20 50.20 53531.38 88888.00 2015-02-14 18:14:02.911 045 15345.21 50.25 53531.28 88888.00 2015-02-14 18:14:03.411 045 15345.16 50.16 53531.28 88888.00 2015-02-14 18:14:03.911 045 15345.11 50.17 53531.30 88888.00 2015-02-14 18:14:04.411 045 15345.13 50.24 53531.32 88888.00 2015-02-14 18:14:04.911 045 15345.08 50.17 53531.33 88888.00 2015-02-14 18:14:05.411 045 15345.07 50.14 53531.35 88888.00 2015-02-14 18:14:05.911 045 15345.12 50.21 53531.42 88888.00 2015-02-14 18:14:06.411 045 15345.17 50.20 53531.52 88888.00 2015-02-14 18:14:06.911 045 15345.17 50.15 53531.58 88888.00 2015-02-14 18:14:07.411 045 15345.21 50.12 53531.58 88888.00 2015-02-14 18:14:07.911 045 15345.21 50.14 53531.54 88888.00 2015-02-14 18:14:08.411 045 15345.17 50.20 53531.51 88888.00 2015-02-14 18:14:08.911 045 15345.16 50.19 53531.47 88888.00 2015-02-14 18:14:09.411 045 15345.16 50.23 53531.46 88888.00 2015-02-14 18:14:09.911 045 15345.13 50.24 53531.44 88888.00 2015-02-14 18:14:10.411 045 15345.14 50.24 53531.36 88888.00 2015-02-14 18:14:10.911 045 15345.26 50.28 53531.32 88888.00 2015-02-14 18:14:11.411 045 15345.23 50.31 53531.33 88888.00 2015-02-14 18:14:11.911 045 15345.17 50.21 53531.29 88888.00 2015-02-14 18:14:12.411 045 15345.17 50.23 53531.27 88888.00 2015-02-14 18:14:12.911 045 15345.14 50.28 53531.25 88888.00 2015-02-14 18:14:13.411 045 15345.08 50.26 53531.22 88888.00 2015-02-14 18:14:13.911 045 15345.14 50.24 53531.27 88888.00 2015-02-14 18:14:14.411 045 15345.23 50.26 53531.25 88888.00 2015-02-14 18:14:14.911 045 15345.23 50.20 53531.24 88888.00 2015-02-14 18:14:15.411 045 15345.22 50.15 53531.28 88888.00 2015-02-14 18:14:15.911 045 15345.25 50.21 53531.31 88888.00 2015-02-14 18:14:16.411 045 15345.25 50.21 53531.30 88888.00 2015-02-14 18:14:16.911 045 15345.23 50.19 53531.35 88888.00 2015-02-14 18:14:17.411 045 15345.23 50.26 53531.44 88888.00 2015-02-14 18:14:17.911 045 15345.26 50.25 53531.48 88888.00 2015-02-14 18:14:18.411 045 15345.23 50.23 53531.52 88888.00 2015-02-14 18:14:18.911 045 15345.24 50.26 53531.55 88888.00 2015-02-14 18:14:19.411 045 15345.32 50.24 53531.50 88888.00 2015-02-14 18:14:19.911 045 15345.31 50.20 53531.51 88888.00 2015-02-14 18:14:20.411 045 15345.32 50.18 53531.50 88888.00 2015-02-14 18:14:20.911 045 15345.29 50.24 53531.45 88888.00 2015-02-14 18:14:21.411 045 15345.27 50.27 53531.46 88888.00 2015-02-14 18:14:21.911 045 15345.26 50.23 53531.41 88888.00 2015-02-14 18:14:22.411 045 15345.32 50.20 53531.40 88888.00 2015-02-14 18:14:22.911 045 15345.35 50.24 53531.35 88888.00 2015-02-14 18:14:23.411 045 15345.40 50.21 53531.31 88888.00 2015-02-14 18:14:23.911 045 15345.41 50.26 53531.33 88888.00 2015-02-14 18:14:24.411 045 15345.36 50.31 53531.36 88888.00 2015-02-14 18:14:24.911 045 15345.36 50.23 53531.35 88888.00 2015-02-14 18:14:25.411 045 15345.39 50.26 53531.37 88888.00 2015-02-14 18:14:25.911 045 15345.35 50.35 53531.31 88888.00 2015-02-14 18:14:26.411 045 15345.29 50.29 53531.28 88888.00 2015-02-14 18:14:26.911 045 15345.30 50.38 53531.26 88888.00 2015-02-14 18:14:27.411 045 15345.30 50.52 53531.29 88888.00 2015-02-14 18:14:27.911 045 15345.30 50.52 53531.30 88888.00 2015-02-14 18:14:28.411 045 15345.30 50.46 53531.27 88888.00 2015-02-14 18:14:28.911 045 15345.30 50.55 53531.25 88888.00 2015-02-14 18:14:29.411 045 15345.30 50.62 53531.26 88888.00 2015-02-14 18:14:29.911 045 15345.27 50.54 53531.29 88888.00 2015-02-14 18:14:30.411 045 15345.31 50.54 53531.32 88888.00 2015-02-14 18:14:30.911 045 15345.35 50.58 53531.34 88888.00 2015-02-14 18:14:31.411 045 15345.35 50.57 53531.37 88888.00 2015-02-14 18:14:31.911 045 15345.29 50.49 53531.41 88888.00 2015-02-14 18:14:32.411 045 15345.29 50.45 53531.39 88888.00 2015-02-14 18:14:32.911 045 15345.34 50.46 53531.41 88888.00 2015-02-14 18:14:33.411 045 15345.30 50.41 53531.50 88888.00 2015-02-14 18:14:33.911 045 15345.26 50.44 53531.54 88888.00 2015-02-14 18:14:34.411 045 15345.30 50.51 53531.55 88888.00 2015-02-14 18:14:34.911 045 15345.34 50.47 53531.58 88888.00 2015-02-14 18:14:35.411 045 15345.33 50.50 53531.59 88888.00 2015-02-14 18:14:35.911 045 15345.32 50.54 53531.58 88888.00 2015-02-14 18:14:36.411 045 15345.33 50.57 53531.55 88888.00 2015-02-14 18:14:36.911 045 15345.34 50.57 53531.53 88888.00 2015-02-14 18:14:37.411 045 15345.35 50.54 53531.52 88888.00 2015-02-14 18:14:37.911 045 15345.41 50.52 53531.48 88888.00 2015-02-14 18:14:38.411 045 15345.39 50.49 53531.47 88888.00 2015-02-14 18:14:38.911 045 15345.34 50.50 53531.49 88888.00 2015-02-14 18:14:39.411 045 15345.32 50.51 53531.44 88888.00 2015-02-14 18:14:39.911 045 15345.32 50.57 53531.42 88888.00 2015-02-14 18:14:40.411 045 15345.23 50.54 53531.38 88888.00 2015-02-14 18:14:40.911 045 15345.27 50.34 53531.31 88888.00 2015-02-14 18:14:41.411 045 15345.31 50.34 53531.31 88888.00 2015-02-14 18:14:41.911 045 15345.29 50.38 53531.27 88888.00 2015-02-14 18:14:42.411 045 15345.25 50.31 53531.31 88888.00 2015-02-14 18:14:42.911 045 15345.25 50.28 53531.35 88888.00 2015-02-14 18:14:43.411 045 15345.22 50.38 53531.33 88888.00 2015-02-14 18:14:43.911 045 15345.15 50.31 53531.29 88888.00 2015-02-14 18:14:44.411 045 15345.24 50.31 53531.35 88888.00 2015-02-14 18:14:44.911 045 15345.27 50.43 53531.37 88888.00 2015-02-14 18:14:45.411 045 15345.26 50.42 53531.37 88888.00 2015-02-14 18:14:45.911 045 15345.25 50.37 53531.36 88888.00 2015-02-14 18:14:46.411 045 15345.31 50.33 53531.37 88888.00 2015-02-14 18:14:46.911 045 15345.29 50.31 53531.44 88888.00 2015-02-14 18:14:47.411 045 15345.25 50.29 53531.46 88888.00 2015-02-14 18:14:47.911 045 15345.27 50.32 53531.44 88888.00 2015-02-14 18:14:48.411 045 15345.31 50.29 53531.45 88888.00 2015-02-14 18:14:48.911 045 15345.31 50.27 53531.49 88888.00 2015-02-14 18:14:49.411 045 15345.39 50.32 53531.54 88888.00 2015-02-14 18:14:49.911 045 15345.39 50.36 53531.52 88888.00 2015-02-14 18:14:50.411 045 15345.43 50.35 53531.58 88888.00 2015-02-14 18:14:50.911 045 15345.41 50.40 53531.59 88888.00 2015-02-14 18:14:51.411 045 15345.41 50.42 53531.52 88888.00 2015-02-14 18:14:51.911 045 15345.42 50.40 53531.55 88888.00 2015-02-14 18:14:52.411 045 15345.43 50.35 53531.56 88888.00 2015-02-14 18:14:52.911 045 15345.43 50.34 53531.55 88888.00 2015-02-14 18:14:53.411 045 15345.38 50.38 53531.57 88888.00 2015-02-14 18:14:53.911 045 15345.38 50.42 53531.55 88888.00 2015-02-14 18:14:54.411 045 15345.41 50.46 53531.50 88888.00 2015-02-14 18:14:54.911 045 15345.41 50.44 53531.50 88888.00 2015-02-14 18:14:55.411 045 15345.42 50.37 53531.51 88888.00 2015-02-14 18:14:55.911 045 15345.45 50.33 53531.45 88888.00 2015-02-14 18:14:56.411 045 15345.49 50.35 53531.44 88888.00 2015-02-14 18:14:56.911 045 15345.40 50.27 53531.46 88888.00 2015-02-14 18:14:57.411 045 15345.35 50.26 53531.42 88888.00 2015-02-14 18:14:57.911 045 15345.38 50.36 53531.37 88888.00 2015-02-14 18:14:58.411 045 15345.30 50.32 53531.35 88888.00 2015-02-14 18:14:58.911 045 15345.39 50.31 53531.34 88888.00 2015-02-14 18:14:59.411 045 15345.36 50.34 53531.37 88888.00 2015-02-14 18:14:59.911 045 15345.31 50.31 53531.36 88888.00 2015-02-14 18:15:00.411 045 15345.36 50.28 53531.38 88888.00 2015-02-14 18:15:00.911 045 15345.38 50.33 53531.35 88888.00 2015-02-14 18:15:01.411 045 15345.36 50.29 53531.27 88888.00 2015-02-14 18:15:01.911 045 15345.39 50.27 53531.25 88888.00 2015-02-14 18:15:02.411 045 15345.42 50.31 53531.26 88888.00 2015-02-14 18:15:02.911 045 15345.39 50.32 53531.27 88888.00 2015-02-14 18:15:03.411 045 15345.38 50.25 53531.30 88888.00 2015-02-14 18:15:03.911 045 15345.44 50.31 53531.29 88888.00 2015-02-14 18:15:04.411 045 15345.41 50.33 53531.29 88888.00 2015-02-14 18:15:04.911 045 15345.35 50.25 53531.32 88888.00 2015-02-14 18:15:05.411 045 15345.34 50.27 53531.29 88888.00 2015-02-14 18:15:05.911 045 15345.39 50.29 53531.27 88888.00 2015-02-14 18:15:06.411 045 15345.34 50.20 53531.29 88888.00 2015-02-14 18:15:06.911 045 15345.39 50.23 53531.32 88888.00 2015-02-14 18:15:07.411 045 15345.42 50.26 53531.33 88888.00 2015-02-14 18:15:07.911 045 15345.43 50.24 53531.29 88888.00 2015-02-14 18:15:08.411 045 15345.45 50.29 53531.27 88888.00 2015-02-14 18:15:08.911 045 15345.50 50.35 53531.20 88888.00 2015-02-14 18:15:09.411 045 15345.47 50.25 53531.19 88888.00 2015-02-14 18:15:09.911 045 15345.48 50.27 53531.22 88888.00 2015-02-14 18:15:10.411 045 15345.48 50.36 53531.21 88888.00 2015-02-14 18:15:10.911 045 15345.38 50.29 53531.21 88888.00 2015-02-14 18:15:11.411 045 15345.40 50.33 53531.18 88888.00 2015-02-14 18:15:11.911 045 15345.42 50.36 53531.15 88888.00 2015-02-14 18:15:12.411 045 15345.44 50.31 53531.20 88888.00 2015-02-14 18:15:12.911 045 15345.48 50.31 53531.24 88888.00 2015-02-14 18:15:13.411 045 15345.43 50.36 53531.26 88888.00 2015-02-14 18:15:13.911 045 15345.38 50.37 53531.26 88888.00 2015-02-14 18:15:14.411 045 15345.43 50.33 53531.25 88888.00 2015-02-14 18:15:14.911 045 15345.50 50.33 53531.29 88888.00 2015-02-14 18:15:15.411 045 15345.47 50.34 53531.31 88888.00 2015-02-14 18:15:15.911 045 15345.47 50.31 53531.31 88888.00 2015-02-14 18:15:16.411 045 15345.43 50.37 53531.31 88888.00 2015-02-14 18:15:16.911 045 15345.42 50.38 53531.29 88888.00 2015-02-14 18:15:17.411 045 15345.44 50.33 53531.31 88888.00 2015-02-14 18:15:17.911 045 15345.44 50.40 53531.32 88888.00 2015-02-14 18:15:18.411 045 15345.47 50.46 53531.30 88888.00 2015-02-14 18:15:18.911 045 15345.53 50.38 53531.30 88888.00 2015-02-14 18:15:19.411 045 15345.51 50.41 53531.34 88888.00 2015-02-14 18:15:19.911 045 15345.51 50.45 53531.37 88888.00 2015-02-14 18:15:20.411 045 15345.48 50.42 53531.35 88888.00 2015-02-14 18:15:20.911 045 15345.52 50.41 53531.31 88888.00 2015-02-14 18:15:21.411 045 15345.54 50.43 53531.33 88888.00 2015-02-14 18:15:21.911 045 15345.51 50.41 53531.36 88888.00 2015-02-14 18:15:22.411 045 15345.53 50.36 53531.32 88888.00 2015-02-14 18:15:22.911 045 15345.53 50.43 53531.30 88888.00 2015-02-14 18:15:23.411 045 15345.51 50.44 53531.27 88888.00 2015-02-14 18:15:23.911 045 15345.51 50.42 53531.31 88888.00 2015-02-14 18:15:24.411 045 15345.54 50.46 53531.33 88888.00 2015-02-14 18:15:24.911 045 15345.56 50.50 53531.30 88888.00 2015-02-14 18:15:25.411 045 15345.52 50.41 53531.25 88888.00 2015-02-14 18:15:25.911 045 15345.54 50.46 53531.31 88888.00 2015-02-14 18:15:26.411 045 15345.54 50.50 53531.39 88888.00 2015-02-14 18:15:26.911 045 15345.54 50.44 53531.38 88888.00 2015-02-14 18:15:27.411 045 15345.54 50.46 53531.35 88888.00 2015-02-14 18:15:27.911 045 15345.53 50.50 53531.36 88888.00 2015-02-14 18:15:28.411 045 15345.51 50.50 53531.36 88888.00 2015-02-14 18:15:28.911 045 15345.50 50.49 53531.34 88888.00 2015-02-14 18:15:29.411 045 15345.53 50.52 53531.29 88888.00 2015-02-14 18:15:29.911 045 15345.51 50.47 53531.22 88888.00 2015-02-14 18:15:30.411 045 15345.57 50.44 53531.24 88888.00 2015-02-14 18:15:30.911 045 15345.61 50.46 53531.30 88888.00 2015-02-14 18:15:31.411 045 15345.56 50.47 53531.32 88888.00 2015-02-14 18:15:31.911 045 15345.53 50.44 53531.35 88888.00 2015-02-14 18:15:32.411 045 15345.58 50.51 53531.39 88888.00 2015-02-14 18:15:32.911 045 15345.54 50.54 53531.42 88888.00 2015-02-14 18:15:33.411 045 15345.62 50.52 53531.48 88888.00 2015-02-14 18:15:33.911 045 15345.65 50.51 53531.44 88888.00 2015-02-14 18:15:34.411 045 15345.62 50.61 53531.42 88888.00 2015-02-14 18:15:34.911 045 15345.67 50.61 53531.42 88888.00 2015-02-14 18:15:35.411 045 15345.72 50.62 53531.40 88888.00 2015-02-14 18:15:35.911 045 15345.70 50.67 53531.41 88888.00 2015-02-14 18:15:36.411 045 15345.63 50.66 53531.44 88888.00 2015-02-14 18:15:36.911 045 15345.63 50.57 53531.42 88888.00 2015-02-14 18:15:37.411 045 15345.65 50.57 53531.45 88888.00 2015-02-14 18:15:37.911 045 15345.60 50.59 53531.47 88888.00 2015-02-14 18:15:38.411 045 15345.63 50.60 53531.47 88888.00 2015-02-14 18:15:38.911 045 15345.65 50.63 53531.45 88888.00 2015-02-14 18:15:39.411 045 15345.60 50.63 53531.46 88888.00 2015-02-14 18:15:39.911 045 15345.63 50.53 53531.45 88888.00 2015-02-14 18:15:40.411 045 15345.66 50.55 53531.48 88888.00 2015-02-14 18:15:40.911 045 15345.62 50.57 53531.51 88888.00 2015-02-14 18:15:41.411 045 15345.58 50.55 53531.49 88888.00 2015-02-14 18:15:41.911 045 15345.58 50.58 53531.42 88888.00 2015-02-14 18:15:42.411 045 15345.58 50.60 53531.47 88888.00 2015-02-14 18:15:42.911 045 15345.54 50.62 53531.51 88888.00 2015-02-14 18:15:43.411 045 15345.53 50.60 53531.45 88888.00 2015-02-14 18:15:43.911 045 15345.56 50.62 53531.42 88888.00 2015-02-14 18:15:44.411 045 15345.56 50.60 53531.47 88888.00 2015-02-14 18:15:44.911 045 15345.59 50.57 53531.42 88888.00 2015-02-14 18:15:45.411 045 15345.58 50.55 53531.39 88888.00 2015-02-14 18:15:45.911 045 15345.52 50.60 53531.40 88888.00 2015-02-14 18:15:46.411 045 15345.53 50.54 53531.41 88888.00 2015-02-14 18:15:46.911 045 15345.59 50.53 53531.45 88888.00 2015-02-14 18:15:47.411 045 15345.56 50.57 53531.46 88888.00 2015-02-14 18:15:47.911 045 15345.48 50.54 53531.46 88888.00 2015-02-14 18:15:48.411 045 15345.56 50.53 53531.41 88888.00 2015-02-14 18:15:48.911 045 15345.51 50.52 53531.39 88888.00 2015-02-14 18:15:49.411 045 15345.50 50.54 53531.41 88888.00 2015-02-14 18:15:49.911 045 15345.56 50.54 53531.46 88888.00 2015-02-14 18:15:50.411 045 15345.56 50.57 53531.44 88888.00 2015-02-14 18:15:50.911 045 15345.52 50.55 53531.44 88888.00 2015-02-14 18:15:51.411 045 15345.49 50.51 53531.38 88888.00 2015-02-14 18:15:51.911 045 15345.50 50.58 53531.37 88888.00 2015-02-14 18:15:52.411 045 15345.54 50.67 53531.36 88888.00 2015-02-14 18:15:52.911 045 15345.51 50.67 53531.37 88888.00 2015-02-14 18:15:53.411 045 15345.53 50.64 53531.35 88888.00 2015-02-14 18:15:53.911 045 15345.48 50.68 53531.38 88888.00 2015-02-14 18:15:54.411 045 15345.42 50.64 53531.36 88888.00 2015-02-14 18:15:54.911 045 15345.47 50.55 53531.41 88888.00 2015-02-14 18:15:55.411 045 15345.56 50.59 53531.38 88888.00 2015-02-14 18:15:55.911 045 15345.49 50.66 53531.39 88888.00 2015-02-14 18:15:56.411 045 15345.43 50.59 53531.38 88888.00 2015-02-14 18:15:56.911 045 15345.43 50.57 53531.34 88888.00 2015-02-14 18:15:57.411 045 15345.49 50.67 53531.34 88888.00 2015-02-14 18:15:57.911 045 15345.48 50.61 53531.33 88888.00 2015-02-14 18:15:58.411 045 15345.47 50.49 53531.32 88888.00 2015-02-14 18:15:58.911 045 15345.51 50.57 53531.29 88888.00 2015-02-14 18:15:59.411 045 15345.53 50.68 53531.31 88888.00 2015-02-14 18:15:59.911 045 15345.52 50.63 53531.34 88888.00 2015-02-14 18:16:00.411 045 15345.51 50.53 53531.32 88888.00 2015-02-14 18:16:00.911 045 15345.49 50.55 53531.31 88888.00 2015-02-14 18:16:01.411 045 15345.47 50.59 53531.30 88888.00 2015-02-14 18:16:01.911 045 15345.47 50.55 53531.33 88888.00 2015-02-14 18:16:02.411 045 15345.45 50.59 53531.38 88888.00 2015-02-14 18:16:02.911 045 15345.47 50.64 53531.35 88888.00 2015-02-14 18:16:03.411 045 15345.50 50.54 53531.34 88888.00 2015-02-14 18:16:03.911 045 15345.52 50.52 53531.38 88888.00 2015-02-14 18:16:04.411 045 15345.51 50.60 53531.38 88888.00 2015-02-14 18:16:04.911 045 15345.47 50.55 53531.37 88888.00 2015-02-14 18:16:05.412 045 15345.42 50.46 53531.34 88888.00 2015-02-14 18:16:05.912 045 15345.42 50.50 53531.30 88888.00 2015-02-14 18:16:06.412 045 15345.41 50.57 53531.26 88888.00 2015-02-14 18:16:06.912 045 15345.39 50.49 53531.32 88888.00 2015-02-14 18:16:07.412 045 15345.45 50.50 53531.36 88888.00 2015-02-14 18:16:07.912 045 15345.49 50.55 53531.33 88888.00 2015-02-14 18:16:08.412 045 15345.42 50.47 53531.29 88888.00 2015-02-14 18:16:08.912 045 15345.48 50.41 53531.34 88888.00 2015-02-14 18:16:09.412 045 15345.50 50.46 53531.29 88888.00 2015-02-14 18:16:09.912 045 15345.45 50.44 53531.31 88888.00 2015-02-14 18:16:10.412 045 15345.41 50.43 53531.27 88888.00 2015-02-14 18:16:10.912 045 15345.45 50.50 53531.24 88888.00 2015-02-14 18:16:11.412 045 15345.44 50.57 53531.21 88888.00 2015-02-14 18:16:11.912 045 15345.43 50.47 53531.24 88888.00 2015-02-14 18:16:12.412 045 15345.49 50.44 53531.29 88888.00 2015-02-14 18:16:12.912 045 15345.50 50.55 53531.28 88888.00 2015-02-14 18:16:13.412 045 15345.48 50.50 53531.29 88888.00 2015-02-14 18:16:13.912 045 15345.51 50.40 53531.27 88888.00 2015-02-14 18:16:14.412 045 15345.57 50.46 53531.28 88888.00 2015-02-14 18:16:14.912 045 15345.49 50.47 53531.27 88888.00 2015-02-14 18:16:15.412 045 15345.48 50.44 53531.28 88888.00 2015-02-14 18:16:15.912 045 15345.48 50.51 53531.27 88888.00 2015-02-14 18:16:16.412 045 15345.45 50.52 53531.26 88888.00 2015-02-14 18:16:16.912 045 15345.44 50.43 53531.27 88888.00 2015-02-14 18:16:17.412 045 15345.48 50.41 53531.28 88888.00 2015-02-14 18:16:17.912 045 15345.50 50.49 53531.24 88888.00 2015-02-14 18:16:18.412 045 15345.45 50.44 53531.19 88888.00 2015-02-14 18:16:18.912 045 15345.48 50.43 53531.19 88888.00 2015-02-14 18:16:19.412 045 15345.50 50.51 53531.22 88888.00 2015-02-14 18:16:19.912 045 15345.51 50.53 53531.24 88888.00 2015-02-14 18:16:20.412 045 15345.54 50.46 53531.27 88888.00 2015-02-14 18:16:20.912 045 15345.52 50.46 53531.29 88888.00 2015-02-14 18:16:21.412 045 15345.45 50.53 53531.28 88888.00 2015-02-14 18:16:21.912 045 15345.45 50.49 53531.31 88888.00 2015-02-14 18:16:22.412 045 15345.49 50.52 53531.35 88888.00 2015-02-14 18:16:22.912 045 15345.49 50.63 53531.38 88888.00 2015-02-14 18:16:23.412 045 15345.50 50.52 53531.38 88888.00 2015-02-14 18:16:23.912 045 15345.53 50.44 53531.36 88888.00 2015-02-14 18:16:24.412 045 15345.59 50.52 53531.35 88888.00 2015-02-14 18:16:24.912 045 15345.53 50.53 53531.35 88888.00 2015-02-14 18:16:25.412 045 15345.58 50.45 53531.37 88888.00 2015-02-14 18:16:25.912 045 15345.56 50.46 53531.39 88888.00 2015-02-14 18:16:26.412 045 15345.49 50.46 53531.42 88888.00 2015-02-14 18:16:26.912 045 15345.51 50.42 53531.46 88888.00 2015-02-14 18:16:27.412 045 15345.67 50.43 53531.42 88888.00 2015-02-14 18:16:27.912 045 15345.66 50.43 53531.45 88888.00 2015-02-14 18:16:28.412 045 15345.59 50.38 53531.41 88888.00 2015-02-14 18:16:28.912 045 15345.54 50.37 53531.40 88888.00 2015-02-14 18:16:29.412 045 15345.52 50.38 53531.41 88888.00 2015-02-14 18:16:29.912 045 15345.54 50.35 53531.47 88888.00 2015-02-14 18:16:30.412 045 15345.62 50.34 53531.50 88888.00 2015-02-14 18:16:30.912 045 15345.57 50.34 53531.49 88888.00 2015-02-14 18:16:31.412 045 15345.61 50.28 53531.46 88888.00 2015-02-14 18:16:31.912 045 15345.62 50.37 53531.44 88888.00 2015-02-14 18:16:32.412 045 15345.60 50.36 53531.48 88888.00 2015-02-14 18:16:32.912 045 15345.59 50.29 53531.49 88888.00 2015-02-14 18:16:33.412 045 15345.57 50.34 53531.48 88888.00 2015-02-14 18:16:33.912 045 15345.51 50.34 53531.53 88888.00 2015-02-14 18:16:34.412 045 15345.57 50.27 53531.53 88888.00 2015-02-14 18:16:34.912 045 15345.56 50.27 53531.50 88888.00 2015-02-14 18:16:35.412 045 15345.53 50.26 53531.47 88888.00 2015-02-14 18:16:35.912 045 15345.56 50.20 53531.50 88888.00 2015-02-14 18:16:36.412 045 15345.57 50.27 53531.54 88888.00 2015-02-14 18:16:36.912 045 15345.58 50.26 53531.51 88888.00 2015-02-14 18:16:37.412 045 15345.59 50.27 53531.49 88888.00 2015-02-14 18:16:37.912 045 15345.60 50.27 53531.46 88888.00 2015-02-14 18:16:38.412 045 15345.60 50.18 53531.45 88888.00 2015-02-14 18:16:38.912 045 15345.60 50.19 53531.42 88888.00 2015-02-14 18:16:39.412 045 15345.56 50.21 53531.38 88888.00 2015-02-14 18:16:39.912 045 15345.50 50.16 53531.32 88888.00 2015-02-14 18:16:40.412 045 15345.50 50.20 53531.35 88888.00 2015-02-14 18:16:40.912 045 15345.47 50.20 53531.35 88888.00 2015-02-14 18:16:41.412 045 15345.53 50.15 53531.34 88888.00 2015-02-14 18:16:41.912 045 15345.57 50.19 53531.34 88888.00 2015-02-14 18:16:42.412 045 15345.47 50.17 53531.33 88888.00 2015-02-14 18:16:42.912 045 15345.50 50.10 53531.35 88888.00 2015-02-14 18:16:43.412 045 15345.45 50.04 53531.45 88888.00 2015-02-14 18:16:43.912 045 15345.44 50.07 53531.41 88888.00 2015-02-14 18:16:44.412 045 15345.44 50.14 53531.42 88888.00 2015-02-14 18:16:44.912 045 15345.44 50.18 53531.40 88888.00 2015-02-14 18:16:45.412 045 15345.41 50.14 53531.40 88888.00 2015-02-14 18:16:45.912 045 15345.43 50.16 53531.40 88888.00 2015-02-14 18:16:46.412 045 15345.43 50.21 53531.38 88888.00 2015-02-14 18:16:46.912 045 15345.40 50.18 53531.39 88888.00 2015-02-14 18:16:47.412 045 15345.41 50.19 53531.40 88888.00 2015-02-14 18:16:47.912 045 15345.41 50.23 53531.34 88888.00 2015-02-14 18:16:48.412 045 15345.38 50.15 53531.34 88888.00 2015-02-14 18:16:48.912 045 15345.41 50.17 53531.38 88888.00 2015-02-14 18:16:49.412 045 15345.40 50.20 53531.38 88888.00 2015-02-14 18:16:49.912 045 15345.39 50.18 53531.38 88888.00 2015-02-14 18:16:50.412 045 15345.40 50.25 53531.38 88888.00 2015-02-14 18:16:50.912 045 15345.41 50.31 53531.37 88888.00 2015-02-14 18:16:51.412 045 15345.42 50.26 53531.40 88888.00 2015-02-14 18:16:51.912 045 15345.45 50.23 53531.44 88888.00 2015-02-14 18:16:52.412 045 15345.49 50.25 53531.47 88888.00 2015-02-14 18:16:52.912 045 15345.47 50.20 53531.57 88888.00 2015-02-14 18:16:53.412 045 15345.51 50.23 53531.66 88888.00 2015-02-14 18:16:53.912 045 15345.51 50.28 53531.68 88888.00 2015-02-14 18:16:54.412 045 15345.48 50.26 53531.67 88888.00 2015-02-14 18:16:54.912 045 15345.48 50.28 53531.66 88888.00 2015-02-14 18:16:55.412 045 15345.51 50.29 53531.59 88888.00 2015-02-14 18:16:55.912 045 15345.51 50.34 53531.65 88888.00 2015-02-14 18:16:56.412 045 15345.52 50.31 53531.64 88888.00 2015-02-14 18:16:56.912 045 15345.54 50.33 53531.62 88888.00 2015-02-14 18:16:57.412 045 15345.56 50.32 53531.66 88888.00 2015-02-14 18:16:57.912 045 15345.56 50.31 53531.60 88888.00 2015-02-14 18:16:58.412 045 15345.57 50.33 53531.55 88888.00 2015-02-14 18:16:58.912 045 15345.54 50.31 53531.54 88888.00 2015-02-14 18:16:59.412 045 15345.51 50.26 53531.52 88888.00 2015-02-14 18:16:59.912 045 15345.51 50.35 53531.50 88888.00 2015-02-14 18:17:00.412 045 15345.50 50.37 53531.47 88888.00 2015-02-14 18:17:00.912 045 15345.53 50.32 53531.47 88888.00 2015-02-14 18:17:01.412 045 15345.56 50.33 53531.47 88888.00 2015-02-14 18:17:01.912 045 15345.56 50.31 53531.49 88888.00 2015-02-14 18:17:02.412 045 15345.57 50.26 53531.53 88888.00 2015-02-14 18:17:02.912 045 15345.59 50.37 53531.54 88888.00 2015-02-14 18:17:03.412 045 15345.58 50.35 53531.57 88888.00 2015-02-14 18:17:03.912 045 15345.61 50.29 53531.55 88888.00 2015-02-14 18:17:04.412 045 15345.53 50.33 53531.55 88888.00 2015-02-14 18:17:04.912 045 15345.49 50.34 53531.56 88888.00 2015-02-14 18:17:05.412 045 15345.50 50.34 53531.51 88888.00 2015-02-14 18:17:05.912 045 15345.54 50.44 53531.52 88888.00 2015-02-14 18:17:06.412 045 15345.54 50.34 53531.52 88888.00 2015-02-14 18:17:06.912 045 15345.56 50.31 53531.51 88888.00 2015-02-14 18:17:07.412 045 15345.60 50.32 53531.51 88888.00 2015-02-14 18:17:07.912 045 15345.63 50.31 53531.50 88888.00 2015-02-14 18:17:08.412 045 15345.66 50.33 53531.51 88888.00 2015-02-14 18:17:08.912 045 15345.57 50.37 53531.51 88888.00 2015-02-14 18:17:09.412 045 15345.58 50.28 53531.51 88888.00 2015-02-14 18:17:09.912 045 15345.60 50.32 53531.50 88888.00 2015-02-14 18:17:10.412 045 15345.56 50.33 53531.53 88888.00 2015-02-14 18:17:10.912 045 15345.57 50.24 53531.53 88888.00 2015-02-14 18:17:11.412 045 15345.58 50.27 53531.54 88888.00 2015-02-14 18:17:11.912 045 15345.56 50.28 53531.53 88888.00 2015-02-14 18:17:12.412 045 15345.52 50.24 53531.57 88888.00 2015-02-14 18:17:12.912 045 15345.56 50.28 53531.66 88888.00 2015-02-14 18:17:13.412 045 15345.61 50.32 53531.67 88888.00 2015-02-14 18:17:13.912 045 15345.60 50.34 53531.65 88888.00 2015-02-14 18:17:14.412 045 15345.57 50.35 53531.67 88888.00 2015-02-14 18:17:14.912 045 15345.56 50.28 53531.74 88888.00 2015-02-14 18:17:15.412 045 15345.60 50.28 53531.85 88888.00 2015-02-14 18:17:15.912 045 15345.65 50.24 53531.89 88888.00 2015-02-14 18:17:16.412 045 15345.61 50.25 53531.89 88888.00 2015-02-14 18:17:16.912 045 15345.60 50.26 53531.92 88888.00 2015-02-14 18:17:17.412 045 15345.66 50.21 53531.86 88888.00 2015-02-14 18:17:17.912 045 15345.61 50.24 53531.81 88888.00 2015-02-14 18:17:18.412 045 15345.61 50.23 53531.74 88888.00 2015-02-14 18:17:18.912 045 15345.61 50.25 53531.70 88888.00 2015-02-14 18:17:19.412 045 15345.61 50.21 53531.68 88888.00 2015-02-14 18:17:19.912 045 15345.59 50.15 53531.64 88888.00 2015-02-14 18:17:20.412 045 15345.52 50.24 53531.57 88888.00 2015-02-14 18:17:20.912 045 15345.47 50.21 53531.55 88888.00 2015-02-14 18:17:21.412 045 15345.44 50.16 53531.55 88888.00 2015-02-14 18:17:21.912 045 15345.49 50.20 53531.52 88888.00 2015-02-14 18:17:22.412 045 15345.40 50.16 53531.51 88888.00 2015-02-14 18:17:22.912 045 15345.43 50.19 53531.51 88888.00 2015-02-14 18:17:23.412 045 15345.43 50.19 53531.54 88888.00 2015-02-14 18:17:23.912 045 15345.44 50.16 53531.56 88888.00 2015-02-14 18:17:24.412 045 15345.50 50.15 53531.60 88888.00 2015-02-14 18:17:24.912 045 15345.50 50.16 53531.60 88888.00 2015-02-14 18:17:25.412 045 15345.48 50.14 53531.66 88888.00 2015-02-14 18:17:25.912 045 15345.50 50.19 53531.69 88888.00 2015-02-14 18:17:26.412 045 15345.51 50.19 53531.72 88888.00 2015-02-14 18:17:26.912 045 15345.43 50.18 53531.78 88888.00 2015-02-14 18:17:27.412 045 15345.42 50.16 53531.79 88888.00 2015-02-14 18:17:27.912 045 15345.48 50.17 53531.78 88888.00 2015-02-14 18:17:28.412 045 15345.40 50.17 53531.78 88888.00 2015-02-14 18:17:28.912 045 15345.39 50.18 53531.70 88888.00 2015-02-14 18:17:29.412 045 15345.48 50.19 53531.66 88888.00 2015-02-14 18:17:29.912 045 15345.51 50.10 53531.57 88888.00 2015-02-14 18:17:30.412 045 15345.53 50.09 53531.54 88888.00 2015-02-14 18:17:30.912 045 15345.54 50.11 53531.58 88888.00 2015-02-14 18:17:31.412 045 15345.53 50.08 53531.53 88888.00 2015-02-14 18:17:31.912 045 15345.51 50.16 53531.50 88888.00 2015-02-14 18:17:32.412 045 15345.49 50.12 53531.52 88888.00 2015-02-14 18:17:32.912 045 15345.43 50.09 53531.50 88888.00 2015-02-14 18:17:33.412 045 15345.45 50.11 53531.50 88888.00 2015-02-14 18:17:33.912 045 15345.42 50.10 53531.48 88888.00 2015-02-14 18:17:34.412 045 15345.44 50.08 53531.52 88888.00 2015-02-14 18:17:34.912 045 15345.56 50.12 53531.56 88888.00 2015-02-14 18:17:35.412 045 15345.56 50.11 53531.57 88888.00 2015-02-14 18:17:35.912 045 15345.51 50.21 53531.64 88888.00 2015-02-14 18:17:36.412 045 15345.53 50.16 53531.64 88888.00 2015-02-14 18:17:36.912 045 15345.49 50.08 53531.61 88888.00 2015-02-14 18:17:37.412 045 15345.50 50.07 53531.61 88888.00 2015-02-14 18:17:37.912 045 15345.56 50.06 53531.72 88888.00 2015-02-14 18:17:38.412 045 15345.60 50.11 53531.87 88888.00 2015-02-14 18:17:38.912 045 15345.59 50.11 53531.87 88888.00 2015-02-14 18:17:39.412 045 15345.52 50.10 53531.84 88888.00 2015-02-14 18:17:39.912 045 15345.58 50.07 53531.79 88888.00 2015-02-14 18:17:40.412 045 15345.69 50.10 53531.72 88888.00 2015-02-14 18:17:40.912 045 15345.74 50.09 53531.69 88888.00 2015-02-14 18:17:41.412 045 15345.79 50.01 53531.67 88888.00 2015-02-14 18:17:41.912 045 15345.78 50.01 53531.64 88888.00 2015-02-14 18:17:42.412 045 15345.75 50.02 53531.65 88888.00 2015-02-14 18:17:42.912 045 15345.74 50.08 53531.66 88888.00 2015-02-14 18:17:43.412 045 15345.67 50.08 53531.62 88888.00 2015-02-14 18:17:43.912 045 15345.62 50.01 53531.66 88888.00 2015-02-14 18:17:44.412 045 15345.57 50.06 53531.56 88888.00 2015-02-14 18:17:44.912 045 15345.59 49.99 53531.47 88888.00 2015-02-14 18:17:45.412 045 15345.62 50.01 53531.49 88888.00 2015-02-14 18:17:45.912 045 15345.61 50.04 53531.54 88888.00 2015-02-14 18:17:46.412 045 15345.61 50.02 53531.55 88888.00 2015-02-14 18:17:46.912 045 15345.63 50.06 53531.55 88888.00 2015-02-14 18:17:47.412 045 15345.65 50.02 53531.55 88888.00 2015-02-14 18:17:47.912 045 15345.66 50.07 53531.55 88888.00 2015-02-14 18:17:48.412 045 15345.63 50.09 53531.51 88888.00 2015-02-14 18:17:48.912 045 15345.59 50.12 53531.48 88888.00 2015-02-14 18:17:49.412 045 15345.58 50.20 53531.53 88888.00 2015-02-14 18:17:49.912 045 15345.54 50.18 53531.50 88888.00 2015-02-14 18:17:50.412 045 15345.58 50.10 53531.45 88888.00 2015-02-14 18:17:50.912 045 15345.60 50.19 53531.45 88888.00 2015-02-14 18:17:51.412 045 15345.61 50.14 53531.45 88888.00 2015-02-14 18:17:51.912 045 15345.67 50.10 53531.41 88888.00 2015-02-14 18:17:52.412 045 15345.61 50.17 53531.36 88888.00 2015-02-14 18:17:52.912 045 15345.57 50.04 53531.40 88888.00 2015-02-14 18:17:53.412 045 15345.53 49.98 53531.44 88888.00 2015-02-14 18:17:53.912 045 15345.58 49.95 53531.47 88888.00 2015-02-14 18:17:54.412 045 15345.60 49.85 53531.50 88888.00 2015-02-14 18:17:54.912 045 15345.67 49.92 53531.46 88888.00 2015-02-14 18:17:55.412 045 15345.63 49.88 53531.45 88888.00 2015-02-14 18:17:55.912 045 15345.61 49.88 53531.42 88888.00 2015-02-14 18:17:56.412 045 15345.56 49.88 53531.40 88888.00 2015-02-14 18:17:56.912 045 15345.57 49.82 53531.41 88888.00 2015-02-14 18:17:57.412 045 15345.60 49.91 53531.40 88888.00 2015-02-14 18:17:57.912 045 15345.65 49.88 53531.38 88888.00 2015-02-14 18:17:58.412 045 15345.61 49.86 53531.41 88888.00 2015-02-14 18:17:58.912 045 15345.60 49.92 53531.42 88888.00 2015-02-14 18:17:59.412 045 15345.60 49.83 53531.46 88888.00 2015-02-14 18:17:59.912 045 15345.57 49.89 53531.50 88888.00 2015-02-14 18:18:00.412 045 15345.57 49.86 53531.53 88888.00 2015-02-14 18:18:00.912 045 15345.63 49.88 53531.55 88888.00 2015-02-14 18:18:01.412 045 15345.65 49.91 53531.56 88888.00 2015-02-14 18:18:01.912 045 15345.62 49.89 53531.55 88888.00 2015-02-14 18:18:02.412 045 15345.62 49.97 53531.53 88888.00 2015-02-14 18:18:02.912 045 15345.52 49.92 53531.53 88888.00 2015-02-14 18:18:03.412 045 15345.57 49.92 53531.57 88888.00 2015-02-14 18:18:03.912 045 15345.60 49.92 53531.56 88888.00 2015-02-14 18:18:04.412 045 15345.63 49.91 53531.57 88888.00 2015-02-14 18:18:04.912 045 15345.67 49.95 53531.59 88888.00 2015-02-14 18:18:05.412 045 15345.67 49.85 53531.64 88888.00 2015-02-14 18:18:05.912 045 15345.68 49.92 53531.69 88888.00 2015-02-14 18:18:06.412 045 15345.65 49.92 53531.74 88888.00 2015-02-14 18:18:06.912 045 15345.63 49.91 53531.75 88888.00 2015-02-14 18:18:07.412 045 15345.67 49.93 53531.73 88888.00 2015-02-14 18:18:07.912 045 15345.65 49.91 53531.85 88888.00 2015-02-14 18:18:08.412 045 15345.62 49.94 53531.90 88888.00 2015-02-14 18:18:08.912 045 15345.65 49.91 53531.85 88888.00 2015-02-14 18:18:09.412 045 15345.67 49.86 53531.84 88888.00 2015-02-14 18:18:09.912 045 15345.63 49.86 53531.89 88888.00 2015-02-14 18:18:10.412 045 15345.61 49.89 53531.87 88888.00 2015-02-14 18:18:10.912 045 15345.62 49.91 53531.81 88888.00 2015-02-14 18:18:11.412 045 15345.63 49.91 53531.87 88888.00 2015-02-14 18:18:11.912 045 15345.66 49.90 53531.89 88888.00 2015-02-14 18:18:12.412 045 15345.61 49.99 53531.86 88888.00 2015-02-14 18:18:12.912 045 15345.66 49.95 53531.81 88888.00 2015-02-14 18:18:13.412 045 15345.63 49.97 53531.76 88888.00 2015-02-14 18:18:13.912 045 15345.65 49.92 53531.75 88888.00 2015-02-14 18:18:14.412 045 15345.69 49.95 53531.71 88888.00 2015-02-14 18:18:14.912 045 15345.72 49.95 53531.71 88888.00 2015-02-14 18:18:15.412 045 15345.68 49.89 53531.66 88888.00 2015-02-14 18:18:15.912 045 15345.63 49.95 53531.64 88888.00 2015-02-14 18:18:16.412 045 15345.63 50.08 53531.61 88888.00 2015-02-14 18:18:16.912 045 15345.68 50.17 53531.61 88888.00 2015-02-14 18:18:17.412 045 15345.71 50.21 53531.62 88888.00 2015-02-14 18:18:17.912 045 15345.70 50.15 53531.60 88888.00 2015-02-14 18:18:18.412 045 15345.68 50.19 53531.60 88888.00 2015-02-14 18:18:18.912 045 15345.63 50.20 53531.61 88888.00 2015-02-14 18:18:19.412 045 15345.67 50.19 53531.59 88888.00 2015-02-14 18:18:19.912 045 15345.65 50.23 53531.55 88888.00 2015-02-14 18:18:20.412 045 15345.58 50.18 53531.55 88888.00 2015-02-14 18:18:20.912 045 15345.60 50.20 53531.55 88888.00 2015-02-14 18:18:21.412 045 15345.63 50.24 53531.57 88888.00 2015-02-14 18:18:21.912 045 15345.59 50.15 53531.57 88888.00 2015-02-14 18:18:22.412 045 15345.59 50.20 53531.51 88888.00 2015-02-14 18:18:22.912 045 15345.61 50.15 53531.51 88888.00 2015-02-14 18:18:23.412 045 15345.59 50.07 53531.53 88888.00 2015-02-14 18:18:23.912 045 15345.59 50.11 53531.51 88888.00 2015-02-14 18:18:24.412 045 15345.58 50.02 53531.49 88888.00 2015-02-14 18:18:24.912 045 15345.59 50.07 53531.54 88888.00 2015-02-14 18:18:25.412 045 15345.59 50.12 53531.49 88888.00 2015-02-14 18:18:25.912 045 15345.57 50.04 53531.46 88888.00 2015-02-14 18:18:26.412 045 15345.62 50.11 53531.49 88888.00 2015-02-14 18:18:26.912 045 15345.66 50.06 53531.48 88888.00 2015-02-14 18:18:27.412 045 15345.67 50.03 53531.51 88888.00 2015-02-14 18:18:27.912 045 15345.69 50.14 53531.53 88888.00 2015-02-14 18:18:28.412 045 15345.61 50.08 53531.51 88888.00 2015-02-14 18:18:28.912 045 15345.63 50.12 53531.49 88888.00 2015-02-14 18:18:29.412 045 15345.67 50.15 53531.48 88888.00 2015-02-14 18:18:29.912 045 15345.58 50.11 53531.50 88888.00 2015-02-14 18:18:30.412 045 15345.59 50.17 53531.52 88888.00 2015-02-14 18:18:30.912 045 15345.65 50.19 53531.49 88888.00 2015-02-14 18:18:31.412 045 15345.66 50.21 53531.52 88888.00 2015-02-14 18:18:31.912 045 15345.68 50.27 53531.54 88888.00 2015-02-14 18:18:32.412 045 15345.61 50.24 53531.52 88888.00 2015-02-14 18:18:32.912 045 15345.58 50.26 53531.51 88888.00 2015-02-14 18:18:33.412 045 15345.68 50.41 53531.53 88888.00 2015-02-14 18:18:33.912 045 15345.66 50.41 53531.53 88888.00 2015-02-14 18:18:34.412 045 15345.67 50.44 53531.51 88888.00 2015-02-14 18:18:34.912 045 15345.70 50.50 53531.48 88888.00 2015-02-14 18:18:35.412 045 15345.69 50.43 53531.41 88888.00 2015-02-14 18:18:35.912 045 15345.70 50.45 53531.42 88888.00 2015-02-14 18:18:36.412 045 15345.76 50.49 53531.46 88888.00 2015-02-14 18:18:36.912 045 15345.74 50.41 53531.48 88888.00 2015-02-14 18:18:37.412 045 15345.72 50.44 53531.49 88888.00 2015-02-14 18:18:37.912 045 15345.71 50.51 53531.49 88888.00 2015-02-14 18:18:38.412 045 15345.63 50.46 53531.47 88888.00 2015-02-14 18:18:38.912 045 15345.61 50.45 53531.41 88888.00 2015-02-14 18:18:39.412 045 15345.68 50.52 53531.39 88888.00 2015-02-14 18:18:39.912 045 15345.68 50.45 53531.41 88888.00 2015-02-14 18:18:40.412 045 15345.67 50.44 53531.40 88888.00 2015-02-14 18:18:40.912 045 15345.70 50.52 53531.36 88888.00 2015-02-14 18:18:41.412 045 15345.68 50.45 53531.33 88888.00 2015-02-14 18:18:41.912 045 15345.69 50.43 53531.33 88888.00 2015-02-14 18:18:42.412 045 15345.69 50.51 53531.33 88888.00 2015-02-14 18:18:42.912 045 15345.71 50.51 53531.37 88888.00 2015-02-14 18:18:43.412 045 15345.67 50.45 53531.40 88888.00 2015-02-14 18:18:43.912 045 15345.72 50.49 53531.40 88888.00 2015-02-14 18:18:44.412 045 15345.75 50.46 53531.36 88888.00 2015-02-14 18:18:44.912 045 15345.75 50.49 53531.36 88888.00 2015-02-14 18:18:45.412 045 15345.74 50.54 53531.39 88888.00 2015-02-14 18:18:45.912 045 15345.71 50.50 53531.42 88888.00 2015-02-14 18:18:46.412 045 15345.76 50.45 53531.41 88888.00 2015-02-14 18:18:46.912 045 15345.84 50.47 53531.45 88888.00 2015-02-14 18:18:47.412 045 15345.79 50.47 53531.44 88888.00 2015-02-14 18:18:47.912 045 15345.75 50.43 53531.40 88888.00 2015-02-14 18:18:48.412 045 15345.76 50.44 53531.45 88888.00 2015-02-14 18:18:48.912 045 15345.76 50.35 53531.48 88888.00 2015-02-14 18:18:49.412 045 15345.74 50.29 53531.48 88888.00 2015-02-14 18:18:49.912 045 15345.79 50.35 53531.48 88888.00 2015-02-14 18:18:50.412 045 15345.76 50.34 53531.52 88888.00 2015-02-14 18:18:50.912 045 15345.77 50.32 53531.49 88888.00 2015-02-14 18:18:51.412 045 15345.81 50.34 53531.53 88888.00 2015-02-14 18:18:51.912 045 15345.81 50.24 53531.55 88888.00 2015-02-14 18:18:52.412 045 15345.79 50.21 53531.51 88888.00 2015-02-14 18:18:52.912 045 15345.79 50.26 53531.56 88888.00 2015-02-14 18:18:53.412 045 15345.78 50.21 53531.53 88888.00 2015-02-14 18:18:53.912 045 15345.85 50.26 53531.48 88888.00 2015-02-14 18:18:54.412 045 15345.85 50.25 53531.52 88888.00 2015-02-14 18:18:54.912 045 15345.87 50.21 53531.51 88888.00 2015-02-14 18:18:55.412 045 15345.83 50.28 53531.50 88888.00 2015-02-14 18:18:55.912 045 15345.76 50.36 53531.55 88888.00 2015-02-14 18:18:56.412 045 15345.78 50.31 53531.53 88888.00 2015-02-14 18:18:56.912 045 15345.78 50.27 53531.58 88888.00 2015-02-14 18:18:57.412 045 15345.75 50.32 53531.62 88888.00 2015-02-14 18:18:57.912 045 15345.74 50.29 53531.61 88888.00 2015-02-14 18:18:58.412 045 15345.67 50.27 53531.70 88888.00 2015-02-14 18:18:58.912 045 15345.70 50.28 53531.67 88888.00 2015-02-14 18:18:59.412 045 15345.74 50.28 53531.61 88888.00 2015-02-14 18:18:59.912 045 15345.75 50.26 53531.62 88888.00 2015-02-14 18:19:00.412 045 15345.72 50.24 53531.60 88888.00 2015-02-14 18:19:00.912 045 15345.67 50.26 53531.60 88888.00 2015-02-14 18:19:01.412 045 15345.71 50.19 53531.58 88888.00 2015-02-14 18:19:01.912 045 15345.76 50.17 53531.57 88888.00 2015-02-14 18:19:02.412 045 15345.75 50.23 53531.57 88888.00 2015-02-14 18:19:02.912 045 15345.76 50.19 53531.54 88888.00 2015-02-14 18:19:03.412 045 15345.72 50.19 53531.52 88888.00 2015-02-14 18:19:03.912 045 15345.72 50.24 53531.56 88888.00 2015-02-14 18:19:04.412 045 15345.68 50.26 53531.54 88888.00 2015-02-14 18:19:04.912 045 15345.68 50.29 53531.56 88888.00 2015-02-14 18:19:05.412 045 15345.71 50.28 53531.62 88888.00 2015-02-14 18:19:05.912 045 15345.71 50.26 53531.59 88888.00 2015-02-14 18:19:06.412 045 15345.63 50.31 53531.59 88888.00 2015-02-14 18:19:06.912 045 15345.61 50.27 53531.60 88888.00 2015-02-14 18:19:07.412 045 15345.67 50.28 53531.52 88888.00 2015-02-14 18:19:07.912 045 15345.68 50.31 53531.54 88888.00 2015-02-14 18:19:08.412 045 15345.69 50.21 53531.55 88888.00 2015-02-14 18:19:08.912 045 15345.69 50.27 53531.55 88888.00 2015-02-14 18:19:09.412 045 15345.63 50.28 53531.53 88888.00 2015-02-14 18:19:09.912 045 15345.68 50.26 53531.50 88888.00 2015-02-14 18:19:10.412 045 15345.67 50.25 53531.51 88888.00 2015-02-14 18:19:10.912 045 15345.68 50.21 53531.51 88888.00 2015-02-14 18:19:11.412 045 15345.70 50.17 53531.52 88888.00 2015-02-14 18:19:11.912 045 15345.71 50.23 53531.56 88888.00 2015-02-14 18:19:12.412 045 15345.75 50.19 53531.64 88888.00 2015-02-14 18:19:12.912 045 15345.74 50.19 53531.60 88888.00 2015-02-14 18:19:13.412 045 15345.69 50.15 53531.61 88888.00 2015-02-14 18:19:13.912 045 15345.75 50.12 53531.56 88888.00 2015-02-14 18:19:14.412 045 15345.75 50.16 53531.56 88888.00 2015-02-14 18:19:14.912 045 15345.74 50.15 53531.56 88888.00 2015-02-14 18:19:15.412 045 15345.76 50.14 53531.54 88888.00 2015-02-14 18:19:15.912 045 15345.69 50.24 53531.53 88888.00 2015-02-14 18:19:16.412 045 15345.71 50.19 53531.53 88888.00 2015-02-14 18:19:16.912 045 15345.76 50.25 53531.51 88888.00 2015-02-14 18:19:17.412 045 15345.74 50.23 53531.50 88888.00 2015-02-14 18:19:17.912 045 15345.74 50.16 53531.49 88888.00 2015-02-14 18:19:18.412 045 15345.72 50.17 53531.49 88888.00 2015-02-14 18:19:18.912 045 15345.68 50.12 53531.54 88888.00 2015-02-14 18:19:19.412 045 15345.65 50.10 53531.49 88888.00 2015-02-14 18:19:19.912 045 15345.62 50.12 53531.49 88888.00 2015-02-14 18:19:20.412 045 15345.65 50.08 53531.42 88888.00 2015-02-14 18:19:20.912 045 15345.68 50.08 53531.41 88888.00 2015-02-14 18:19:21.412 045 15345.69 50.09 53531.46 88888.00 2015-02-14 18:19:21.912 045 15345.71 50.10 53531.49 88888.00 2015-02-14 18:19:22.412 045 15345.66 50.14 53531.49 88888.00 2015-02-14 18:19:22.912 045 15345.68 50.07 53531.47 88888.00 2015-02-14 18:19:23.412 045 15345.69 50.04 53531.48 88888.00 2015-02-14 18:19:23.912 045 15345.72 50.07 53531.51 88888.00 2015-02-14 18:19:24.412 045 15345.72 50.03 53531.47 88888.00 2015-02-14 18:19:24.912 045 15345.68 50.07 53531.53 88888.00 2015-02-14 18:19:25.412 045 15345.68 50.06 53531.57 88888.00 2015-02-14 18:19:25.912 045 15345.74 50.06 53531.54 88888.00 2015-02-14 18:19:26.412 045 15345.75 50.08 53531.54 88888.00 2015-02-14 18:19:26.912 045 15345.67 50.04 53531.53 88888.00 2015-02-14 18:19:27.412 045 15345.68 50.07 53531.51 88888.00 2015-02-14 18:19:27.912 045 15345.72 50.10 53531.52 88888.00 2015-02-14 18:19:28.412 045 15345.77 50.08 53531.57 88888.00 2015-02-14 18:19:28.912 045 15345.74 50.10 53531.56 88888.00 2015-02-14 18:19:29.412 045 15345.77 50.09 53531.57 88888.00 2015-02-14 18:19:29.912 045 15345.78 50.16 53531.57 88888.00 2015-02-14 18:19:30.412 045 15345.70 50.19 53531.54 88888.00 2015-02-14 18:19:30.912 045 15345.75 50.16 53531.50 88888.00 2015-02-14 18:19:31.412 045 15345.72 50.11 53531.52 88888.00 2015-02-14 18:19:31.912 045 15345.72 50.09 53531.53 88888.00 2015-02-14 18:19:32.412 045 15345.75 50.10 53531.48 88888.00 2015-02-14 18:19:32.912 045 15345.72 50.09 53531.50 88888.00 2015-02-14 18:19:33.412 045 15345.69 50.02 53531.47 88888.00 2015-02-14 18:19:33.912 045 15345.68 50.01 53531.47 88888.00 2015-02-14 18:19:34.412 045 15345.71 50.08 53531.46 88888.00 2015-02-14 18:19:34.912 045 15345.71 50.09 53531.42 88888.00 2015-02-14 18:19:35.412 045 15345.70 50.02 53531.42 88888.00 2015-02-14 18:19:35.912 045 15345.70 50.01 53531.42 88888.00 2015-02-14 18:19:36.412 045 15345.66 50.03 53531.35 88888.00 2015-02-14 18:19:36.912 045 15345.66 50.11 53531.36 88888.00 2015-02-14 18:19:37.412 045 15345.62 50.14 53531.33 88888.00 2015-02-14 18:19:37.912 045 15345.67 50.08 53531.28 88888.00 2015-02-14 18:19:38.412 045 15345.67 50.11 53531.24 88888.00 2015-02-14 18:19:38.912 045 15345.60 50.08 53531.18 88888.00 2015-02-14 18:19:39.412 045 15345.63 49.99 53531.19 88888.00 2015-02-14 18:19:39.912 045 15345.66 50.02 53531.21 88888.00 2015-02-14 18:19:40.412 045 15345.69 50.02 53531.28 88888.00 2015-02-14 18:19:40.912 045 15345.72 50.02 53531.29 88888.00 2015-02-14 18:19:41.412 045 15345.63 50.03 53531.24 88888.00 2015-02-14 18:19:41.912 045 15345.68 50.01 53531.18 88888.00 2015-02-14 18:19:42.412 045 15345.71 50.04 53531.25 88888.00 2015-02-14 18:19:42.912 045 15345.67 50.01 53531.31 88888.00 2015-02-14 18:19:43.412 045 15345.70 50.00 53531.40 88888.00 2015-02-14 18:19:43.912 045 15345.67 50.07 53531.42 88888.00 2015-02-14 18:19:44.412 045 15345.68 50.09 53531.44 88888.00 2015-02-14 18:19:44.912 045 15345.71 50.11 53531.44 88888.00 2015-02-14 18:19:45.412 045 15345.71 50.11 53531.44 88888.00 2015-02-14 18:19:45.912 045 15345.69 50.11 53531.41 88888.00 2015-02-14 18:19:46.412 045 15345.68 50.20 53531.46 88888.00 2015-02-14 18:19:46.912 045 15345.72 50.17 53531.49 88888.00 2015-02-14 18:19:47.412 045 15345.71 50.02 53531.41 88888.00 2015-02-14 18:19:47.912 045 15345.69 50.00 53531.45 88888.00 2015-02-14 18:19:48.412 045 15345.68 50.00 53531.46 88888.00 2015-02-14 18:19:48.912 045 15345.70 50.01 53531.48 88888.00 2015-02-14 18:19:49.412 045 15345.69 50.07 53531.41 88888.00 2015-02-14 18:19:49.912 045 15345.77 50.07 53531.34 88888.00 2015-02-14 18:19:50.412 045 15345.74 50.01 53531.33 88888.00 2015-02-14 18:19:50.912 045 15345.77 50.07 53531.33 88888.00 2015-02-14 18:19:51.412 045 15345.72 50.08 53531.34 88888.00 2015-02-14 18:19:51.912 045 15345.66 50.01 53531.34 88888.00 2015-02-14 18:19:52.412 045 15345.66 50.00 53531.29 88888.00 2015-02-14 18:19:52.912 045 15345.60 50.01 53531.24 88888.00 2015-02-14 18:19:53.412 045 15345.61 50.09 53531.15 88888.00 2015-02-14 18:19:53.912 045 15345.66 50.01 53531.12 88888.00 2015-02-14 18:19:54.412 045 15345.69 49.93 53531.14 88888.00 2015-02-14 18:19:54.912 045 15345.72 50.00 53531.14 88888.00 2015-02-14 18:19:55.412 045 15345.67 49.97 53531.17 88888.00 2015-02-14 18:19:55.912 045 15345.68 49.93 53531.15 88888.00 2015-02-14 18:19:56.412 045 15345.67 49.98 53531.19 88888.00 2015-02-14 18:19:56.912 045 15345.67 49.91 53531.27 88888.00 2015-02-14 18:19:57.412 045 15345.68 49.89 53531.26 88888.00 2015-02-14 18:19:57.912 045 15345.61 49.89 53531.25 88888.00 2015-02-14 18:19:58.412 045 15345.66 49.91 53531.29 88888.00 2015-02-14 18:19:58.912 045 15345.69 49.99 53531.31 88888.00 2015-02-14 18:19:59.412 045 15345.71 49.95 53531.32 88888.00 2015-02-14 18:19:59.912 045 15345.74 49.90 53531.39 88888.00 2015-02-14 18:20:00.412 045 15345.69 49.93 53531.45 88888.00 2015-02-14 18:20:00.912 045 15345.71 49.90 53531.46 88888.00 2015-02-14 18:20:01.412 045 15345.74 49.93 53531.40 88888.00 2015-02-14 18:20:01.912 045 15345.76 49.92 53531.40 88888.00 2015-02-14 18:20:02.412 045 15345.81 49.92 53531.42 88888.00 2015-02-14 18:20:02.912 045 15345.83 49.92 53531.46 88888.00 2015-02-14 18:20:03.412 045 15345.85 49.89 53531.39 88888.00 2015-02-14 18:20:03.912 045 15345.80 49.89 53531.36 88888.00 2015-02-14 18:20:04.412 045 15345.81 49.88 53531.38 88888.00 2015-02-14 18:20:04.912 045 15345.84 49.89 53531.37 88888.00 2015-02-14 18:20:05.412 045 15345.81 49.93 53531.39 88888.00 2015-02-14 18:20:05.912 045 15345.85 49.95 53531.41 88888.00 2015-02-14 18:20:06.412 045 15345.84 49.92 53531.44 88888.00 2015-02-14 18:20:06.912 045 15345.87 49.92 53531.40 88888.00 2015-02-14 18:20:07.412 045 15345.86 49.91 53531.34 88888.00 2015-02-14 18:20:07.912 045 15345.79 49.84 53531.35 88888.00 2015-02-14 18:20:08.412 045 15345.79 49.84 53531.28 88888.00 2015-02-14 18:20:08.912 045 15345.84 49.84 53531.26 88888.00 2015-02-14 18:20:09.412 045 15345.81 49.92 53531.21 88888.00 2015-02-14 18:20:09.912 045 15345.83 49.86 53531.14 88888.00 2015-02-14 18:20:10.412 045 15345.86 49.86 53531.12 88888.00 2015-02-14 18:20:10.912 045 15345.89 49.89 53531.15 88888.00 2015-02-14 18:20:11.412 045 15345.88 49.82 53531.20 88888.00 2015-02-14 18:20:11.912 045 15345.89 49.85 53531.24 88888.00 2015-02-14 18:20:12.412 045 15345.92 49.86 53531.28 88888.00 2015-02-14 18:20:12.912 045 15345.93 49.84 53531.32 88888.00 2015-02-14 18:20:13.412 045 15345.87 49.83 53531.38 88888.00 2015-02-14 18:20:13.912 045 15345.86 49.85 53531.39 88888.00 2015-02-14 18:20:14.412 045 15345.86 49.80 53531.37 88888.00 2015-02-14 18:20:14.912 045 15345.83 49.81 53531.34 88888.00 2015-02-14 18:20:15.412 045 15345.78 49.82 53531.30 88888.00 2015-02-14 18:20:15.912 045 15345.76 49.85 53531.27 88888.00 2015-02-14 18:20:16.412 045 15345.72 49.84 53531.20 88888.00 2015-02-14 18:20:16.912 045 15345.69 49.89 53531.08 88888.00 2015-02-14 18:20:17.412 045 15345.78 49.98 53531.06 88888.00 2015-02-14 18:20:17.912 045 15345.72 49.86 53531.05 88888.00 2015-02-14 18:20:18.412 045 15345.76 49.82 53531.08 88888.00 2015-02-14 18:20:18.912 045 15345.83 49.85 53531.11 88888.00 2015-02-14 18:20:19.412 045 15345.83 49.81 53531.14 88888.00 2015-02-14 18:20:19.912 045 15345.84 49.82 53531.20 88888.00 2015-02-14 18:20:20.412 045 15345.85 49.78 53531.28 88888.00 2015-02-14 18:20:20.912 045 15345.83 49.82 53531.27 88888.00 2015-02-14 18:20:21.412 045 15345.84 49.91 53531.33 88888.00 2015-02-14 18:20:21.912 045 15345.84 49.98 53531.44 88888.00 2015-02-14 18:20:22.412 045 15345.77 49.98 53531.45 88888.00 2015-02-14 18:20:22.912 045 15345.87 50.00 53531.41 88888.00 2015-02-14 18:20:23.412 045 15345.89 49.95 53531.39 88888.00 2015-02-14 18:20:23.912 045 15345.81 49.97 53531.46 88888.00 2015-02-14 18:20:24.412 045 15345.78 50.01 53531.35 88888.00 2015-02-14 18:20:24.912 045 15345.85 50.00 53531.30 88888.00 2015-02-14 18:20:25.412 045 15345.81 49.98 53531.25 88888.00 2015-02-14 18:20:25.912 045 15345.79 49.92 53531.24 88888.00 2015-02-14 18:20:26.412 045 15345.80 49.91 53531.22 88888.00 2015-02-14 18:20:26.912 045 15345.80 49.92 53531.18 88888.00 2015-02-14 18:20:27.412 045 15345.77 49.77 53531.13 88888.00 2015-02-14 18:20:27.912 045 15345.81 49.82 53531.14 88888.00 2015-02-14 18:20:28.412 045 15345.81 49.83 53531.14 88888.00 2015-02-14 18:20:28.912 045 15345.88 49.77 53531.21 88888.00 2015-02-14 18:20:29.412 045 15345.85 49.82 53531.27 88888.00 2015-02-14 18:20:29.912 045 15345.85 49.83 53531.28 88888.00 2015-02-14 18:20:30.412 045 15345.88 49.88 53531.28 88888.00 2015-02-14 18:20:30.912 045 15345.89 49.90 53531.30 88888.00 2015-02-14 18:20:31.412 045 15345.95 49.86 53531.24 88888.00 2015-02-14 18:20:31.912 045 15345.86 49.88 53531.28 88888.00 2015-02-14 18:20:32.412 045 15345.81 49.88 53531.27 88888.00 2015-02-14 18:20:32.912 045 15345.77 49.86 53531.18 88888.00 2015-02-14 18:20:33.412 045 15345.74 49.92 53531.16 88888.00 2015-02-14 18:20:33.912 045 15345.75 49.92 53531.10 88888.00 2015-02-14 18:20:34.412 045 15345.78 49.76 53531.06 88888.00 2015-02-14 18:20:34.912 045 15345.87 49.71 53531.06 88888.00 2015-02-14 18:20:35.412 045 15345.84 49.64 53531.06 88888.00 2015-02-14 18:20:35.912 045 15345.93 49.71 53531.09 88888.00 2015-02-14 18:20:36.412 045 15345.88 49.75 53531.13 88888.00 2015-02-14 18:20:36.912 045 15345.86 49.67 53531.17 88888.00 2015-02-14 18:20:37.412 045 15345.88 49.66 53531.24 88888.00 2015-02-14 18:20:37.912 045 15345.88 49.65 53531.26 88888.00 2015-02-14 18:20:38.412 045 15345.83 49.64 53531.27 88888.00 2015-02-14 18:20:38.912 045 15345.81 49.64 53531.24 88888.00 2015-02-14 18:20:39.412 045 15345.83 49.64 53531.16 88888.00 2015-02-14 18:20:39.912 045 15345.85 49.64 53531.16 88888.00 2015-02-14 18:20:40.412 045 15345.85 49.62 53531.16 88888.00 2015-02-14 18:20:40.912 045 15345.85 49.60 53531.09 88888.00 2015-02-14 18:20:41.412 045 15345.85 49.65 53531.00 88888.00 2015-02-14 18:20:41.912 045 15345.84 49.60 53531.00 88888.00 2015-02-14 18:20:42.412 045 15345.90 49.62 53531.02 88888.00 2015-02-14 18:20:42.912 045 15345.88 49.56 53531.08 88888.00 2015-02-14 18:20:43.412 045 15345.92 49.56 53531.14 88888.00 2015-02-14 18:20:43.912 045 15345.89 49.57 53531.21 88888.00 2015-02-14 18:20:44.412 045 15345.92 49.59 53531.21 88888.00 2015-02-14 18:20:44.912 045 15345.88 49.63 53531.25 88888.00 2015-02-14 18:20:45.412 045 15345.87 49.66 53531.21 88888.00 2015-02-14 18:20:45.912 045 15345.85 49.65 53531.16 88888.00 2015-02-14 18:20:46.412 045 15345.92 49.66 53531.08 88888.00 2015-02-14 18:20:46.912 045 15345.94 49.64 53531.01 88888.00 2015-02-14 18:20:47.412 045 15345.93 49.63 53530.99 88888.00 2015-02-14 18:20:47.912 045 15345.92 49.63 53530.98 88888.00 2015-02-14 18:20:48.412 045 15345.96 49.62 53531.07 88888.00 2015-02-14 18:20:48.912 045 15345.98 49.65 53531.18 88888.00 2015-02-14 18:20:49.412 045 15345.97 49.66 53531.24 88888.00 2015-02-14 18:20:49.912 045 15345.94 49.68 53531.28 88888.00 2015-02-14 18:20:50.412 045 15345.96 49.66 53531.30 88888.00 2015-02-14 18:20:50.912 045 15345.97 49.64 53531.34 88888.00 2015-02-14 18:20:51.412 045 15345.99 49.65 53531.35 88888.00 2015-02-14 18:20:51.912 045 15345.95 49.68 53531.22 88888.00 2015-02-14 18:20:52.412 045 15345.88 49.73 53531.15 88888.00 2015-02-14 18:20:52.912 045 15345.92 49.74 53531.01 88888.00 2015-02-14 18:20:53.412 045 15345.92 49.64 53531.01 88888.00 2015-02-14 18:20:53.912 045 15345.95 49.66 53531.05 88888.00 2015-02-14 18:20:54.412 045 15345.94 49.63 53531.12 88888.00 2015-02-14 18:20:54.912 045 15345.92 49.66 53531.17 88888.00 2015-02-14 18:20:55.412 045 15345.86 49.68 53531.17 88888.00 2015-02-14 18:20:55.912 045 15345.85 49.69 53531.17 88888.00 2015-02-14 18:20:56.412 045 15345.84 49.67 53531.20 88888.00 2015-02-14 18:20:56.912 045 15345.81 49.65 53531.20 88888.00 2015-02-14 18:20:57.412 045 15345.79 49.62 53531.13 88888.00 2015-02-14 18:20:57.912 045 15345.78 49.62 53531.10 88888.00 2015-02-14 18:20:58.412 045 15345.77 49.59 53531.02 88888.00 2015-02-14 18:20:58.912 045 15345.80 49.56 53530.95 88888.00 2015-02-14 18:20:59.412 045 15345.86 49.59 53530.91 88888.00 2015-02-14 18:20:59.912 045 15345.87 49.57 53530.95 88888.00 2015-02-14 18:21:00.412 045 15345.87 49.63 53531.06 88888.00 2015-02-14 18:21:00.912 045 15345.89 49.60 53531.10 88888.00 2015-02-14 18:21:01.412 045 15345.90 49.59 53531.12 88888.00 2015-02-14 18:21:01.912 045 15345.88 49.60 53531.21 88888.00 2015-02-14 18:21:02.412 045 15345.90 49.62 53531.18 88888.00 2015-02-14 18:21:02.912 045 15345.90 49.62 53531.18 88888.00 2015-02-14 18:21:03.412 045 15345.86 49.57 53531.15 88888.00 2015-02-14 18:21:03.912 045 15345.85 49.56 53531.14 88888.00 2015-02-14 18:21:04.412 045 15345.86 49.62 53531.15 88888.00 2015-02-14 18:21:04.912 045 15345.87 49.63 53531.07 88888.00 2015-02-14 18:21:05.412 045 15345.86 49.63 53531.00 88888.00 2015-02-14 18:21:05.912 045 15345.84 49.60 53530.95 88888.00 2015-02-14 18:21:06.412 045 15345.87 49.54 53530.95 88888.00 2015-02-14 18:21:06.912 045 15345.92 49.56 53531.06 88888.00 2015-02-14 18:21:07.412 045 15345.95 49.57 53531.12 88888.00 2015-02-14 18:21:07.912 045 15345.94 49.63 53531.13 88888.00 2015-02-14 18:21:08.412 045 15345.92 49.63 53531.16 88888.00 2015-02-14 18:21:08.912 045 15345.95 49.60 53531.14 88888.00 2015-02-14 18:21:09.412 045 15345.98 49.59 53531.17 88888.00 2015-02-14 18:21:09.912 045 15345.95 49.62 53531.17 88888.00 2015-02-14 18:21:10.412 045 15345.96 49.55 53531.11 88888.00 2015-02-14 18:21:10.912 045 15345.96 49.56 53531.00 88888.00 2015-02-14 18:21:11.412 045 15345.97 49.54 53530.91 88888.00 2015-02-14 18:21:11.912 045 15346.03 49.58 53530.95 88888.00 2015-02-14 18:21:12.412 045 15346.04 49.56 53531.04 88888.00 2015-02-14 18:21:12.912 045 15346.03 49.57 53531.14 88888.00 2015-02-14 18:21:13.412 045 15345.96 49.57 53531.19 88888.00 2015-02-14 18:21:13.912 045 15345.95 49.59 53531.15 88888.00 2015-02-14 18:21:14.412 045 15345.92 49.56 53531.19 88888.00 2015-02-14 18:21:14.912 045 15345.92 49.47 53531.13 88888.00 2015-02-14 18:21:15.412 045 15345.93 49.45 53530.98 88888.00 2015-02-14 18:21:15.912 045 15345.89 49.47 53530.90 88888.00 2015-02-14 18:21:16.412 045 15345.83 49.39 53530.93 88888.00 2015-02-14 18:21:16.912 045 15345.88 49.39 53531.01 88888.00 2015-02-14 18:21:17.412 045 15345.98 49.39 53531.08 88888.00 2015-02-14 18:21:17.912 045 15345.96 49.39 53531.12 88888.00 2015-02-14 18:21:18.412 045 15345.96 49.38 53531.18 88888.00 2015-02-14 18:21:18.912 045 15345.99 49.37 53531.13 88888.00 2015-02-14 18:21:19.412 045 15346.03 49.39 53531.12 88888.00 2015-02-14 18:21:19.912 045 15345.94 49.43 53531.04 88888.00 2015-02-14 18:21:20.412 045 15345.92 49.41 53530.96 88888.00 2015-02-14 18:21:20.912 045 15345.97 49.42 53530.88 88888.00 2015-02-14 18:21:21.412 045 15345.95 49.32 53530.91 88888.00 2015-02-14 18:21:21.912 045 15345.93 49.34 53530.96 88888.00 2015-02-14 18:21:22.412 045 15345.95 49.34 53531.00 88888.00 2015-02-14 18:21:22.912 045 15345.93 49.36 53531.14 88888.00 2015-02-14 18:21:23.412 045 15345.89 49.30 53531.17 88888.00 2015-02-14 18:21:23.912 045 15345.90 49.34 53531.15 88888.00 2015-02-14 18:21:24.412 045 15345.89 49.38 53531.08 88888.00 2015-02-14 18:21:24.912 045 15345.86 49.36 53531.06 88888.00 2015-02-14 18:21:25.412 045 15345.79 49.36 53531.00 88888.00 2015-02-14 18:21:25.912 045 15345.85 49.34 53530.90 88888.00 2015-02-14 18:21:26.412 045 15345.89 49.32 53530.86 88888.00 2015-02-14 18:21:26.912 045 15345.93 49.34 53530.94 88888.00 2015-02-14 18:21:27.412 045 15345.95 49.31 53531.02 88888.00 2015-02-14 18:21:27.912 045 15345.94 49.34 53531.09 88888.00 2015-02-14 18:21:28.412 045 15345.95 49.33 53531.12 88888.00 2015-02-14 18:21:28.912 045 15345.97 49.32 53531.10 88888.00 2015-02-14 18:21:29.412 045 15345.96 49.29 53531.01 88888.00 2015-02-14 18:21:29.912 045 15345.96 49.21 53530.90 88888.00 2015-02-14 18:21:30.412 045 15345.96 49.21 53530.79 88888.00 2015-02-14 18:21:30.912 045 15345.92 49.22 53530.76 88888.00 2015-02-14 18:21:31.412 045 15345.98 49.25 53530.78 88888.00 2015-02-14 18:21:31.912 045 15346.04 49.30 53530.90 88888.00 2015-02-14 18:21:32.412 045 15346.04 49.38 53530.97 88888.00 2015-02-14 18:21:32.912 045 15345.98 49.40 53530.99 88888.00 2015-02-14 18:21:33.412 045 15345.94 49.39 53530.90 88888.00 2015-02-14 18:21:33.912 045 15345.92 49.38 53530.76 88888.00 2015-02-14 18:21:34.412 045 15345.94 49.43 53530.72 88888.00 2015-02-14 18:21:34.912 045 15345.93 49.43 53530.73 88888.00 2015-02-14 18:21:35.413 045 15345.94 49.45 53530.82 88888.00 2015-02-14 18:21:35.913 045 15345.98 49.32 53530.90 88888.00 2015-02-14 18:21:36.413 045 15345.96 49.21 53530.88 88888.00 2015-02-14 18:21:36.913 045 15345.98 49.20 53530.92 88888.00 2015-02-14 18:21:37.413 045 15345.94 49.16 53530.84 88888.00 2015-02-14 18:21:37.913 045 15345.94 49.17 53530.70 88888.00 2015-02-14 18:21:38.413 045 15345.97 49.16 53530.61 88888.00 2015-02-14 18:21:38.913 045 15345.98 49.12 53530.73 88888.00 2015-02-14 18:21:39.413 045 15345.99 49.10 53530.86 88888.00 2015-02-14 18:21:39.913 045 15345.99 49.11 53530.89 88888.00 2015-02-14 18:21:40.413 045 15345.99 49.13 53530.87 88888.00 2015-02-14 18:21:40.913 045 15345.97 49.19 53530.79 88888.00 2015-02-14 18:21:41.413 045 15345.94 49.16 53530.73 88888.00 2015-02-14 18:21:41.913 045 15346.03 49.20 53530.72 88888.00 2015-02-14 18:21:42.413 045 15346.06 49.12 53530.79 88888.00 2015-02-14 18:21:42.913 045 15346.03 49.15 53530.91 88888.00 2015-02-14 18:21:43.413 045 15345.99 49.17 53530.93 88888.00 2015-02-14 18:21:43.913 045 15345.99 49.17 53530.92 88888.00 2015-02-14 18:21:44.413 045 15346.02 49.22 53530.84 88888.00 2015-02-14 18:21:44.913 045 15345.99 49.20 53530.73 88888.00 2015-02-14 18:21:45.413 045 15346.03 49.21 53530.75 88888.00 2015-02-14 18:21:45.913 045 15346.05 49.20 53530.81 88888.00 2015-02-14 18:21:46.413 045 15346.06 49.22 53530.90 88888.00 2015-02-14 18:21:46.913 045 15346.12 49.25 53530.94 88888.00 2015-02-14 18:21:47.413 045 15346.11 49.25 53530.82 88888.00 2015-02-14 18:21:47.913 045 15346.11 49.33 53530.74 88888.00 2015-02-14 18:21:48.413 045 15346.07 49.30 53530.77 88888.00 2015-02-14 18:21:48.913 045 15346.11 49.28 53530.89 88888.00 2015-02-14 18:21:49.413 045 15346.13 49.25 53530.98 88888.00 2015-02-14 18:21:49.913 045 15346.15 49.24 53531.07 88888.00 2015-02-14 18:21:50.413 045 15346.11 49.26 53531.05 88888.00 2015-02-14 18:21:50.913 045 15346.06 49.24 53530.91 88888.00 2015-02-14 18:21:51.413 045 15346.04 49.24 53530.78 88888.00 2015-02-14 18:21:51.913 045 15346.07 49.25 53530.78 88888.00 2015-02-14 18:21:52.413 045 15346.09 49.22 53530.89 88888.00 2015-02-14 18:21:52.913 045 15346.04 49.20 53531.04 88888.00 2015-02-14 18:21:53.413 045 15346.02 49.17 53531.06 88888.00 2015-02-14 18:21:53.913 045 15346.02 49.17 53531.06 88888.00 2015-02-14 18:21:54.413 045 15345.99 49.19 53530.97 88888.00 2015-02-14 18:21:54.913 045 15345.96 49.20 53530.85 88888.00 2015-02-14 18:21:55.413 045 15345.95 49.20 53530.78 88888.00 2015-02-14 18:21:55.913 045 15346.03 49.17 53530.79 88888.00 2015-02-14 18:21:56.413 045 15346.04 49.20 53530.81 88888.00 2015-02-14 18:21:56.913 045 15346.06 49.16 53530.88 88888.00 2015-02-14 18:21:57.413 045 15346.07 49.20 53530.99 88888.00 2015-02-14 18:21:57.913 045 15346.05 49.21 53530.98 88888.00 2015-02-14 18:21:58.413 045 15345.97 49.19 53530.94 88888.00 2015-02-14 18:21:58.913 045 15345.96 49.17 53530.85 88888.00 2015-02-14 18:21:59.413 045 15345.99 49.11 53530.75 88888.00 2015-02-14 18:21:59.913 045 15346.04 49.16 53530.80 88888.00 2015-02-14 18:22:00.413 045 15346.08 49.12 53530.91 88888.00 2015-02-14 18:22:00.913 045 15346.05 49.12 53530.99 88888.00 2015-02-14 18:22:01.413 045 15346.01 49.10 53530.97 88888.00 2015-02-14 18:22:01.913 045 15345.96 49.05 53530.89 88888.00 2015-02-14 18:22:02.413 045 15345.97 49.12 53530.76 88888.00 2015-02-14 18:22:02.913 045 15345.95 49.08 53530.68 88888.00 2015-02-14 18:22:03.413 045 15345.95 49.08 53530.73 88888.00 2015-02-14 18:22:03.913 045 15345.97 49.08 53530.81 88888.00 2015-02-14 18:22:04.413 045 15345.99 49.08 53530.79 88888.00 2015-02-14 18:22:04.913 045 15345.98 49.08 53530.82 88888.00 2015-02-14 18:22:05.413 045 15345.95 49.03 53530.76 88888.00 2015-02-14 18:22:05.913 045 15345.86 49.07 53530.65 88888.00 2015-02-14 18:22:06.413 045 15345.93 49.02 53530.67 88888.00 2015-02-14 18:22:06.913 045 15345.99 49.00 53530.74 88888.00 2015-02-14 18:22:07.413 045 15346.02 48.97 53530.81 88888.00 2015-02-14 18:22:07.913 045 15346.04 48.91 53530.86 88888.00 2015-02-14 18:22:08.413 045 15346.03 48.94 53530.78 88888.00 2015-02-14 18:22:08.913 045 15345.97 48.93 53530.65 88888.00 2015-02-14 18:22:09.413 045 15346.01 48.97 53530.64 88888.00 2015-02-14 18:22:09.913 045 15345.99 48.96 53530.67 88888.00 2015-02-14 18:22:10.413 045 15346.01 48.95 53530.76 88888.00 2015-02-14 18:22:10.913 045 15345.98 48.96 53530.84 88888.00 2015-02-14 18:22:11.413 045 15345.97 48.93 53530.72 88888.00 2015-02-14 18:22:11.913 045 15346.01 48.97 53530.65 88888.00 2015-02-14 18:22:12.413 045 15345.98 48.98 53530.59 88888.00 2015-02-14 18:22:12.913 045 15346.04 48.95 53530.66 88888.00 2015-02-14 18:22:13.413 045 15346.04 48.93 53530.71 88888.00 2015-02-14 18:22:13.913 045 15346.05 48.93 53530.82 88888.00 2015-02-14 18:22:14.413 045 15346.07 48.95 53530.81 88888.00 2015-02-14 18:22:14.913 045 15346.02 48.90 53530.67 88888.00 2015-02-14 18:22:15.413 045 15346.03 48.91 53530.64 88888.00 2015-02-14 18:22:15.913 045 15346.09 48.89 53530.71 88888.00 2015-02-14 18:22:16.413 045 15346.09 48.89 53530.81 88888.00 2015-02-14 18:22:16.913 045 15346.06 48.93 53530.82 88888.00 2015-02-14 18:22:17.413 045 15346.05 48.96 53530.73 88888.00 2015-02-14 18:22:17.913 045 15346.04 48.95 53530.65 88888.00 2015-02-14 18:22:18.413 045 15346.05 48.86 53530.55 88888.00 2015-02-14 18:22:18.913 045 15346.09 48.89 53530.58 88888.00 2015-02-14 18:22:19.413 045 15346.11 48.90 53530.64 88888.00 2015-02-14 18:22:19.913 045 15346.14 48.89 53530.68 88888.00 2015-02-14 18:22:20.413 045 15346.12 48.87 53530.65 88888.00 2015-02-14 18:22:20.913 045 15346.06 48.87 53530.54 88888.00 2015-02-14 18:22:21.413 045 15346.09 48.90 53530.58 88888.00 2015-02-14 18:22:21.913 045 15346.16 48.89 53530.68 88888.00 2015-02-14 18:22:22.413 045 15346.16 48.88 53530.74 88888.00 2015-02-14 18:22:22.913 045 15346.11 48.89 53530.65 88888.00 2015-02-14 18:22:23.413 045 15346.06 48.86 53530.50 88888.00 2015-02-14 18:22:23.913 045 15346.16 48.89 53530.53 88888.00 2015-02-14 18:22:24.413 045 15346.25 48.83 53530.68 88888.00 2015-02-14 18:22:24.913 045 15346.20 48.82 53530.77 88888.00 2015-02-14 18:22:25.413 045 15346.11 48.83 53530.69 88888.00 2015-02-14 18:22:25.913 045 15346.12 48.90 53530.57 88888.00 2015-02-14 18:22:26.413 045 15346.14 48.98 53530.53 88888.00 2015-02-14 18:22:26.913 045 15346.22 48.93 53530.65 88888.00 2015-02-14 18:22:27.413 045 15346.31 48.86 53530.74 88888.00 2015-02-14 18:22:27.913 045 15346.29 48.82 53530.63 88888.00 2015-02-14 18:22:28.413 045 15346.26 48.88 53530.55 88888.00 2015-02-14 18:22:28.913 045 15346.29 48.86 53530.59 88888.00 2015-02-14 18:22:29.413 045 15346.25 48.85 53530.77 88888.00 2015-02-14 18:22:29.913 045 15346.26 48.88 53530.80 88888.00 2015-02-14 18:22:30.413 045 15346.23 48.86 53530.68 88888.00 2015-02-14 18:22:30.913 045 15346.23 48.86 53530.64 88888.00 2015-02-14 18:22:31.413 045 15346.23 48.77 53530.66 88888.00 2015-02-14 18:22:31.913 045 15346.30 48.81 53530.75 88888.00 2015-02-14 18:22:32.413 045 15346.32 48.83 53530.78 88888.00 2015-02-14 18:22:32.913 045 15346.30 48.81 53530.68 88888.00 2015-02-14 18:22:33.413 045 15346.21 48.80 53530.57 88888.00 2015-02-14 18:22:33.913 045 15346.22 48.74 53530.61 88888.00 2015-02-14 18:22:34.413 045 15346.22 48.78 53530.75 88888.00 2015-02-14 18:22:34.913 045 15346.25 48.76 53530.79 88888.00 2015-02-14 18:22:35.413 045 15346.29 48.81 53530.70 88888.00 2015-02-14 18:22:35.913 045 15346.32 48.78 53530.58 88888.00 2015-02-14 18:22:36.413 045 15346.33 48.82 53530.60 88888.00 2015-02-14 18:22:36.913 045 15346.31 48.82 53530.70 88888.00 2015-02-14 18:22:37.413 045 15346.26 48.78 53530.74 88888.00 2015-02-14 18:22:37.913 045 15346.24 48.79 53530.67 88888.00 2015-02-14 18:22:38.413 045 15346.27 48.77 53530.64 88888.00 2015-02-14 18:22:38.913 045 15346.25 48.76 53530.64 88888.00 2015-02-14 18:22:39.413 045 15346.25 48.76 53530.71 88888.00 2015-02-14 18:22:39.913 045 15346.25 48.80 53530.70 88888.00 2015-02-14 18:22:40.413 045 15346.21 48.77 53530.58 88888.00 2015-02-14 18:22:40.913 045 15346.17 48.77 53530.52 88888.00 2015-02-14 18:22:41.413 045 15346.20 48.76 53530.64 88888.00 2015-02-14 18:22:41.913 045 15346.18 48.77 53530.74 88888.00 2015-02-14 18:22:42.413 045 15346.12 48.80 53530.74 88888.00 2015-02-14 18:22:42.913 045 15346.09 48.76 53530.61 88888.00 2015-02-14 18:22:43.413 045 15346.08 48.83 53530.56 88888.00 2015-02-14 18:22:43.913 045 15346.13 48.73 53530.68 88888.00 2015-02-14 18:22:44.413 045 15346.12 48.70 53530.80 88888.00 2015-02-14 18:22:44.913 045 15346.17 48.71 53530.80 88888.00 2015-02-14 18:22:45.413 045 15346.17 48.70 53530.66 88888.00 2015-02-14 18:22:45.913 045 15346.18 48.69 53530.57 88888.00 2015-02-14 18:22:46.413 045 15346.16 48.72 53530.58 88888.00 2015-02-14 18:22:46.913 045 15346.13 48.76 53530.67 88888.00 2015-02-14 18:22:47.413 045 15346.17 48.77 53530.76 88888.00 2015-02-14 18:22:47.913 045 15346.13 48.77 53530.73 88888.00 2015-02-14 18:22:48.413 045 15346.07 48.72 53530.59 88888.00 2015-02-14 18:22:48.913 045 15346.09 48.74 53530.63 88888.00 2015-02-14 18:22:49.413 045 15346.11 48.76 53530.69 88888.00 2015-02-14 18:22:49.913 045 15346.14 48.76 53530.78 88888.00 2015-02-14 18:22:50.413 045 15346.16 48.77 53530.75 88888.00 2015-02-14 18:22:50.913 045 15346.20 48.73 53530.63 88888.00 2015-02-14 18:22:51.413 045 15346.21 48.76 53530.56 88888.00 2015-02-14 18:22:51.913 045 15346.23 48.72 53530.63 88888.00 2015-02-14 18:22:52.413 045 15346.26 48.76 53530.73 88888.00 2015-02-14 18:22:52.913 045 15346.26 48.77 53530.73 88888.00 2015-02-14 18:22:53.413 045 15346.24 48.74 53530.71 88888.00 2015-02-14 18:22:53.913 045 15346.21 48.72 53530.64 88888.00 2015-02-14 18:22:54.413 045 15346.30 48.72 53530.64 88888.00 2015-02-14 18:22:54.913 045 15346.32 48.74 53530.75 88888.00 2015-02-14 18:22:55.413 045 15346.32 48.74 53530.73 88888.00 2015-02-14 18:22:55.913 045 15346.31 48.78 53530.63 88888.00 2015-02-14 18:22:56.413 045 15346.31 48.74 53530.56 88888.00 2015-02-14 18:22:56.913 045 15346.39 48.74 53530.67 88888.00 2015-02-14 18:22:57.413 045 15346.35 48.73 53530.73 88888.00 2015-02-14 18:22:57.913 045 15346.31 48.73 53530.68 88888.00 2015-02-14 18:22:58.413 045 15346.30 48.78 53530.54 88888.00 2015-02-14 18:22:58.913 045 15346.32 48.77 53530.58 88888.00 2015-02-14 18:22:59.413 045 15346.32 48.77 53530.68 88888.00 2015-02-14 18:22:59.913 045 15346.32 48.72 53530.73 88888.00 2015-02-14 18:23:00.413 045 15346.27 48.73 53530.70 88888.00 2015-02-14 18:23:00.913 045 15346.30 48.71 53530.58 88888.00 2015-02-14 18:23:01.413 045 15346.35 48.70 53530.52 88888.00 2015-02-14 18:23:01.913 045 15346.36 48.71 53530.61 88888.00 2015-02-14 18:23:02.413 045 15346.38 48.72 53530.67 88888.00 2015-02-14 18:23:02.913 045 15346.40 48.70 53530.56 88888.00 2015-02-14 18:23:03.413 045 15346.34 48.70 53530.44 88888.00 2015-02-14 18:23:03.913 045 15346.42 48.72 53530.53 88888.00 2015-02-14 18:23:04.413 045 15346.42 48.68 53530.63 88888.00 2015-02-14 18:23:04.913 045 15346.36 48.68 53530.56 88888.00 2015-02-14 18:23:05.413 045 15346.36 48.65 53530.50 88888.00 2015-02-14 18:23:05.913 045 15346.42 48.73 53530.63 88888.00 2015-02-14 18:23:06.413 045 15346.44 48.69 53530.72 88888.00 2015-02-14 18:23:06.913 045 15346.40 48.64 53530.66 88888.00 2015-02-14 18:23:07.413 045 15346.42 48.61 53530.53 88888.00 2015-02-14 18:23:07.913 045 15346.50 48.61 53530.58 88888.00 2015-02-14 18:23:08.413 045 15346.54 48.65 53530.68 88888.00 2015-02-14 18:23:08.913 045 15346.56 48.60 53530.60 88888.00 2015-02-14 18:23:09.413 045 15346.47 48.61 53530.47 88888.00 2015-02-14 18:23:09.913 045 15346.51 48.60 53530.50 88888.00 2015-02-14 18:23:10.413 045 15346.56 48.60 53530.69 88888.00 2015-02-14 18:23:10.913 045 15346.52 48.63 53530.66 88888.00 2015-02-14 18:23:11.413 045 15346.50 48.60 53530.48 88888.00 2015-02-14 18:23:11.913 045 15346.56 48.59 53530.54 88888.00 2015-02-14 18:23:12.413 045 15346.59 48.56 53530.67 88888.00 2015-02-14 18:23:12.913 045 15346.51 48.56 53530.59 88888.00 2015-02-14 18:23:13.413 045 15346.51 48.57 53530.46 88888.00 2015-02-14 18:23:13.913 045 15346.56 48.61 53530.48 88888.00 2015-02-14 18:23:14.413 045 15346.58 48.62 53530.54 88888.00 2015-02-14 18:23:14.913 045 15346.54 48.67 53530.48 88888.00 2015-02-14 18:23:15.413 045 15346.58 48.63 53530.37 88888.00 2015-02-14 18:23:15.913 045 15346.67 48.57 53530.44 88888.00 2015-02-14 18:23:16.413 045 15346.66 48.60 53530.47 88888.00 2015-02-14 18:23:16.913 045 15346.65 48.56 53530.28 88888.00 2015-02-14 18:23:17.413 045 15346.75 48.52 53530.33 88888.00 2015-02-14 18:23:17.913 045 15346.83 48.42 53530.38 88888.00 2015-02-14 18:23:18.413 045 15346.84 48.37 53530.24 88888.00 2015-02-14 18:23:18.913 045 15346.92 48.28 53530.20 88888.00 2015-02-14 18:23:19.413 045 15347.02 48.18 53530.24 88888.00 2015-02-14 18:23:19.913 045 15347.11 48.08 53530.04 88888.00 2015-02-14 18:23:20.413 045 15347.22 47.90 53529.91 88888.00 2015-02-14 18:23:20.913 045 15347.25 47.70 53529.74 88888.00 2015-02-14 18:23:21.413 045 15347.28 47.36 53529.60 88888.00 2015-02-14 18:23:21.913 045 15347.24 47.03 53529.44 88888.00 2015-02-14 18:23:22.413 045 15347.23 46.72 53529.27 88888.00 2015-02-14 18:23:22.913 045 15347.11 46.45 53529.09 88888.00 2015-02-14 18:23:23.413 045 15346.89 46.10 53529.05 88888.00 2015-02-14 18:23:23.913 045 15346.50 45.83 53528.90 88888.00 2015-02-14 18:23:24.413 045 15346.12 45.69 53528.94 88888.00 2015-02-14 18:23:24.913 045 15345.68 45.85 53528.93 88888.00 2015-02-14 18:23:25.413 045 15345.34 46.30 53529.06 88888.00 2015-02-14 18:23:25.913 045 15345.20 46.87 53529.42 88888.00 2015-02-14 18:23:26.413 045 15345.14 47.42 53529.57 88888.00 2015-02-14 18:23:26.913 045 15345.16 47.74 53529.55 88888.00 2015-02-14 18:23:27.413 045 15345.26 47.94 53529.58 88888.00 2015-02-14 18:23:27.913 045 15345.32 48.03 53529.74 88888.00 2015-02-14 18:23:28.413 045 15345.40 48.09 53529.87 88888.00 2015-02-14 18:23:28.913 045 15345.43 48.15 53529.80 88888.00 2015-02-14 18:23:29.413 045 15345.41 48.13 53529.71 88888.00 2015-02-14 18:23:29.913 045 15345.43 48.13 53529.73 88888.00 2015-02-14 18:23:30.413 045 15345.48 48.12 53529.86 88888.00 2015-02-14 18:23:30.913 045 15345.45 48.10 53529.89 88888.00 2015-02-14 18:23:31.413 045 15345.42 48.17 53529.83 88888.00 2015-02-14 18:23:31.913 045 15345.41 48.13 53529.78 88888.00 2015-02-14 18:23:32.413 045 15345.40 48.16 53529.84 88888.00 2015-02-14 18:23:32.913 045 15345.40 48.12 53529.92 88888.00 2015-02-14 18:23:33.413 045 15345.41 48.10 53529.92 88888.00 2015-02-14 18:23:33.913 045 15345.47 48.20 53529.89 88888.00 2015-02-14 18:23:34.413 045 15345.43 48.16 53529.76 88888.00 2015-02-14 18:23:34.913 045 15345.45 48.16 53529.80 88888.00 2015-02-14 18:23:35.413 045 15345.40 48.10 53529.91 88888.00 2015-02-14 18:23:35.913 045 15345.39 48.09 53529.94 88888.00 2015-02-14 18:23:36.413 045 15345.42 48.11 53529.90 88888.00 2015-02-14 18:23:36.913 045 15345.43 48.09 53529.85 88888.00 2015-02-14 18:23:37.413 045 15345.47 48.10 53529.89 88888.00 2015-02-14 18:23:37.913 045 15345.48 48.08 53530.00 88888.00 2015-02-14 18:23:38.413 045 15345.50 48.07 53530.00 88888.00 2015-02-14 18:23:38.913 045 15345.52 48.09 53529.91 88888.00 2015-02-14 18:23:39.413 045 15345.49 48.03 53529.83 88888.00 2015-02-14 18:23:39.913 045 15345.56 48.04 53529.85 88888.00 2015-02-14 18:23:40.413 045 15345.61 48.07 53529.97 88888.00 2015-02-14 18:23:40.913 045 15345.60 48.08 53530.11 88888.00 2015-02-14 18:23:41.413 045 15345.57 48.02 53529.96 88888.00 2015-02-14 18:23:41.913 045 15345.61 48.00 53529.83 88888.00 2015-02-14 18:23:42.413 045 15345.67 48.03 53529.89 88888.00 2015-02-14 18:23:42.913 045 15345.67 47.98 53529.93 88888.00 2015-02-14 18:23:43.413 045 15345.61 48.02 53529.91 88888.00 2015-02-14 18:23:43.913 045 15345.58 47.99 53529.81 88888.00 2015-02-14 18:23:44.413 045 15345.67 47.96 53529.84 88888.00 2015-02-14 18:23:44.913 045 15345.66 47.95 53529.98 88888.00 2015-02-14 18:23:45.413 045 15345.60 47.95 53530.01 88888.00 2015-02-14 18:23:45.913 045 15345.62 47.96 53529.92 88888.00 2015-02-14 18:23:46.413 045 15345.62 47.94 53529.85 88888.00 2015-02-14 18:23:46.913 045 15345.66 47.94 53529.94 88888.00 2015-02-14 18:23:47.413 045 15345.69 47.96 53529.99 88888.00 2015-02-14 18:23:47.913 045 15345.60 48.02 53530.03 88888.00 2015-02-14 18:23:48.413 045 15345.52 48.01 53529.91 88888.00 2015-02-14 18:23:48.913 045 15345.63 47.98 53529.91 88888.00 2015-02-14 18:23:49.413 045 15345.68 47.92 53530.00 88888.00 2015-02-14 18:23:49.913 045 15345.65 47.94 53530.08 88888.00 2015-02-14 18:23:50.413 045 15345.58 47.95 53529.96 88888.00 2015-02-14 18:23:50.913 045 15345.58 47.93 53529.92 88888.00 2015-02-14 18:23:51.413 045 15345.67 47.96 53530.04 88888.00 2015-02-14 18:23:51.913 045 15345.69 47.93 53530.11 88888.00 2015-02-14 18:23:52.413 045 15345.67 47.99 53530.13 88888.00 2015-02-14 18:23:52.913 045 15345.65 47.99 53529.98 88888.00 2015-02-14 18:23:53.413 045 15345.68 48.03 53529.92 88888.00 2015-02-14 18:23:53.913 045 15345.71 48.01 53530.04 88888.00 2015-02-14 18:23:54.413 045 15345.71 48.04 53530.16 88888.00 2015-02-14 18:23:54.913 045 15345.69 48.07 53530.16 88888.00 2015-02-14 18:23:55.413 045 15345.66 48.04 53530.01 88888.00 2015-02-14 18:23:55.913 045 15345.65 48.03 53530.00 88888.00 2015-02-14 18:23:56.413 045 15345.68 48.00 53530.11 88888.00 2015-02-14 18:23:56.913 045 15345.71 47.98 53530.16 88888.00 2015-02-14 18:23:57.413 045 15345.67 47.92 53530.06 88888.00 2015-02-14 18:23:57.913 045 15345.62 47.95 53529.92 88888.00 2015-02-14 18:23:58.413 045 15345.65 47.94 53529.99 88888.00 2015-02-14 18:23:58.913 045 15345.63 47.95 53530.09 88888.00 2015-02-14 18:23:59.413 045 15345.61 47.92 53530.13 88888.00 2015-02-14 18:23:59.913 045 15345.60 47.95 53530.01 88888.00 2015-02-14 18:24:00.413 045 15345.61 47.95 53529.94 88888.00 2015-02-14 18:24:00.913 045 15345.67 47.95 53530.04 88888.00 2015-02-14 18:24:01.413 045 15345.68 47.98 53530.14 88888.00 2015-02-14 18:24:01.913 045 15345.63 47.95 53530.18 88888.00 2015-02-14 18:24:02.413 045 15345.59 47.96 53530.11 88888.00 2015-02-14 18:24:02.913 045 15345.60 47.93 53530.07 88888.00 2015-02-14 18:24:03.413 045 15345.66 47.98 53530.11 88888.00 2015-02-14 18:24:03.913 045 15345.66 47.92 53530.18 88888.00 2015-02-14 18:24:04.413 045 15345.65 47.94 53530.10 88888.00 2015-02-14 18:24:04.913 045 15345.56 47.98 53529.97 88888.00 2015-02-14 18:24:05.413 045 15345.54 48.01 53529.98 88888.00 2015-02-14 18:24:05.913 045 15345.60 47.99 53530.07 88888.00 2015-02-14 18:24:06.413 045 15345.61 47.96 53530.18 88888.00 2015-02-14 18:24:06.913 045 15345.62 47.93 53530.21 88888.00 2015-02-14 18:24:07.413 045 15345.59 47.95 53530.19 88888.00 2015-02-14 18:24:07.913 045 15345.60 47.96 53530.09 88888.00 2015-02-14 18:24:08.413 045 15345.65 47.91 53530.04 88888.00 2015-02-14 18:24:08.913 045 15345.66 47.94 53530.23 88888.00 2015-02-14 18:24:09.413 045 15345.60 48.02 53530.29 88888.00 2015-02-14 18:24:09.913 045 15345.56 47.95 53530.25 88888.00 2015-02-14 18:24:10.413 045 15345.56 47.91 53530.07 88888.00 2015-02-14 18:24:10.913 045 15345.61 47.92 53530.05 88888.00 2015-02-14 18:24:11.413 045 15345.68 47.92 53530.15 88888.00 2015-02-14 18:24:11.913 045 15345.66 47.90 53530.26 88888.00 2015-02-14 18:24:12.413 045 15345.63 47.89 53530.17 88888.00 2015-02-14 18:24:12.913 045 15345.60 47.92 53530.05 88888.00 2015-02-14 18:24:13.413 045 15345.60 47.89 53530.00 88888.00 2015-02-14 18:24:13.913 045 15345.59 47.93 53530.15 88888.00 2015-02-14 18:24:14.413 045 15345.58 47.93 53530.25 88888.00 2015-02-14 18:24:14.913 045 15345.50 47.95 53530.25 88888.00 2015-02-14 18:24:15.413 045 15345.52 47.93 53530.13 88888.00 2015-02-14 18:24:15.913 045 15345.57 47.87 53530.10 88888.00 2015-02-14 18:24:16.413 045 15345.65 47.87 53530.21 88888.00 2015-02-14 18:24:16.913 045 15345.59 47.90 53530.34 88888.00 2015-02-14 18:24:17.413 045 15345.54 47.87 53530.26 88888.00 2015-02-14 18:24:17.913 045 15345.52 47.90 53530.11 88888.00 2015-02-14 18:24:18.413 045 15345.53 47.86 53530.07 88888.00 2015-02-14 18:24:18.913 045 15345.54 47.92 53530.11 88888.00 2015-02-14 18:24:19.413 045 15345.59 47.99 53530.17 88888.00 2015-02-14 18:24:19.913 045 15345.58 48.01 53530.21 88888.00 2015-02-14 18:24:20.413 045 15345.59 48.03 53530.13 88888.00 2015-02-14 18:24:20.913 045 15345.61 48.08 53530.04 88888.00 2015-02-14 18:24:21.413 045 15345.56 48.11 53530.05 88888.00 2015-02-14 18:24:21.913 045 15345.59 48.15 53530.12 88888.00 2015-02-14 18:24:22.413 045 15345.60 48.13 53530.16 88888.00 2015-02-14 18:24:22.913 045 15345.56 48.11 53530.08 88888.00 2015-02-14 18:24:23.413 045 15345.48 48.12 53529.99 88888.00 2015-02-14 18:24:23.913 045 15345.44 48.05 53530.00 88888.00 2015-02-14 18:24:24.413 045 15345.48 48.02 53530.11 88888.00 2015-02-14 18:24:24.913 045 15345.56 48.00 53530.19 88888.00 2015-02-14 18:24:25.413 045 15345.50 48.03 53530.15 88888.00 2015-02-14 18:24:25.913 045 15345.52 48.04 53530.07 88888.00 2015-02-14 18:24:26.413 045 15345.54 48.07 53530.04 88888.00 2015-02-14 18:24:26.913 045 15345.51 48.11 53530.09 88888.00 2015-02-14 18:24:27.413 045 15345.52 48.13 53530.12 88888.00 2015-02-14 18:24:27.913 045 15345.52 48.16 53530.14 88888.00 2015-02-14 18:24:28.413 045 15345.48 47.99 53530.05 88888.00 2015-02-14 18:24:28.913 045 15345.44 47.82 53529.98 88888.00 2015-02-14 18:24:29.413 045 15345.50 47.74 53530.05 88888.00 2015-02-14 18:24:29.913 045 15345.47 47.76 53530.17 88888.00 2015-02-14 18:24:30.413 045 15345.48 47.78 53530.19 88888.00 2015-02-14 18:24:30.913 045 15345.54 47.78 53530.09 88888.00 2015-02-14 18:24:31.413 045 15345.51 47.73 53529.97 88888.00 2015-02-14 18:24:31.913 045 15345.53 47.78 53530.07 88888.00 2015-02-14 18:24:32.413 045 15345.54 47.81 53530.14 88888.00 2015-02-14 18:24:32.913 045 15345.53 47.84 53530.15 88888.00 2015-02-14 18:24:33.413 045 15345.49 47.77 53530.01 88888.00 2015-02-14 18:24:33.913 045 15345.53 47.67 53529.94 88888.00 2015-02-14 18:24:34.413 045 15345.62 47.66 53530.05 88888.00 2015-02-14 18:24:34.913 045 15345.58 47.72 53530.17 88888.00 2015-02-14 18:24:35.413 045 15345.54 47.77 53530.17 88888.00 2015-02-14 18:24:35.913 045 15345.52 47.76 53530.10 88888.00 2015-02-14 18:24:36.413 045 15345.54 47.76 53530.07 88888.00 2015-02-14 18:24:36.913 045 15345.59 47.76 53530.10 88888.00 2015-02-14 18:24:37.413 045 15345.61 47.74 53530.21 88888.00 2015-02-14 18:24:37.913 045 15345.60 47.73 53530.32 88888.00 2015-02-14 18:24:38.413 045 15345.56 47.68 53530.21 88888.00 2015-02-14 18:24:38.913 045 15345.60 47.73 53530.01 88888.00 2015-02-14 18:24:39.413 045 15345.65 47.75 53530.05 88888.00 2015-02-14 18:24:39.913 045 15345.66 47.73 53530.15 88888.00 2015-02-14 18:24:40.413 045 15345.67 47.70 53530.18 88888.00 2015-02-14 18:24:40.913 045 15345.63 47.73 53530.14 88888.00 2015-02-14 18:24:41.413 045 15345.60 47.70 53530.07 88888.00 2015-02-14 18:24:41.913 045 15345.61 47.70 53530.05 88888.00 2015-02-14 18:24:42.413 045 15345.62 47.72 53530.15 88888.00 2015-02-14 18:24:42.913 045 15345.68 47.74 53530.25 88888.00 2015-02-14 18:24:43.413 045 15345.66 47.69 53530.15 88888.00 2015-02-14 18:24:43.913 045 15345.62 47.72 53530.05 88888.00 2015-02-14 18:24:44.413 045 15345.60 47.68 53530.07 88888.00 2015-02-14 18:24:44.913 045 15345.59 47.69 53530.21 88888.00 2015-02-14 18:24:45.413 045 15345.59 47.75 53530.26 88888.00 2015-02-14 18:24:45.913 045 15345.56 47.74 53530.13 88888.00 2015-02-14 18:24:46.413 045 15345.52 47.70 53529.97 88888.00 2015-02-14 18:24:46.913 045 15345.57 47.75 53530.00 88888.00 2015-02-14 18:24:47.413 045 15345.59 47.73 53530.15 88888.00 2015-02-14 18:24:47.913 045 15345.59 47.73 53530.29 88888.00 2015-02-14 18:24:48.413 045 15345.63 47.69 53530.28 88888.00 2015-02-14 18:24:48.913 045 15345.61 47.73 53530.21 88888.00 2015-02-14 18:24:49.413 045 15345.63 47.73 53530.03 88888.00 2015-02-14 18:24:49.913 045 15345.63 47.73 53530.01 88888.00 2015-02-14 18:24:50.413 045 15345.63 47.72 53530.12 88888.00 2015-02-14 18:24:50.913 045 15345.68 47.75 53530.25 88888.00 2015-02-14 18:24:51.413 045 15345.68 47.73 53530.16 88888.00 2015-02-14 18:24:51.913 045 15345.61 47.72 53530.05 88888.00 2015-02-14 18:24:52.413 045 15345.62 47.74 53530.04 88888.00 2015-02-14 18:24:52.913 045 15345.67 47.77 53530.16 88888.00 2015-02-14 18:24:53.413 045 15345.66 47.72 53530.19 88888.00 2015-02-14 18:24:53.913 045 15345.61 47.69 53530.16 88888.00 2015-02-14 18:24:54.413 045 15345.59 47.68 53530.08 88888.00 2015-02-14 18:24:54.913 045 15345.58 47.73 53529.98 88888.00 2015-02-14 18:24:55.413 045 15345.59 47.73 53530.09 88888.00 2015-02-14 18:24:55.913 045 15345.60 47.69 53530.27 88888.00 2015-02-14 18:24:56.413 045 15345.58 47.67 53530.27 88888.00 2015-02-14 18:24:56.913 045 15345.57 47.73 53530.21 88888.00 2015-02-14 18:24:57.413 045 15345.58 47.73 53530.10 88888.00 2015-02-14 18:24:57.913 045 15345.63 47.70 53530.08 88888.00 2015-02-14 18:24:58.413 045 15345.67 47.65 53530.24 88888.00 2015-02-14 18:24:58.913 045 15345.61 47.65 53530.35 88888.00 2015-02-14 18:24:59.413 045 15345.58 47.66 53530.27 88888.00 2015-02-14 18:24:59.913 045 15345.52 47.68 53530.16 88888.00 2015-02-14 18:25:00.413 045 15345.59 47.65 53530.10 88888.00 2015-02-14 18:25:00.913 045 15345.59 47.70 53530.10 88888.00 2015-02-14 18:25:01.413 045 15345.60 47.72 53530.24 88888.00 2015-02-14 18:25:01.913 045 15345.58 47.72 53530.34 88888.00 2015-02-14 18:25:02.413 045 15345.58 47.66 53530.31 88888.00 2015-02-14 18:25:02.913 045 15345.56 47.68 53530.20 88888.00 2015-02-14 18:25:03.413 045 15345.59 47.73 53530.12 88888.00 2015-02-14 18:25:03.913 045 15345.66 47.66 53530.16 88888.00 2015-02-14 18:25:04.413 045 15345.65 47.64 53530.28 88888.00 2015-02-14 18:25:04.913 045 15345.56 47.66 53530.34 88888.00 2015-02-14 18:25:05.413 045 15345.47 47.68 53530.39 88888.00 2015-02-14 18:25:05.913 045 15345.49 47.65 53530.27 88888.00 2015-02-14 18:25:06.413 045 15345.54 47.68 53530.12 88888.00 2015-02-14 18:25:06.913 045 15345.52 47.68 53530.18 88888.00 2015-02-14 18:25:07.413 045 15345.50 47.69 53530.30 88888.00 2015-02-14 18:25:07.913 045 15345.50 47.69 53530.39 88888.00 2015-02-14 18:25:08.413 045 15345.48 47.69 53530.48 88888.00 2015-02-14 18:25:08.913 045 15345.49 47.69 53530.43 88888.00 2015-02-14 18:25:09.413 045 15345.56 47.81 53530.34 88888.00 2015-02-14 18:25:09.913 045 15345.50 47.85 53530.28 88888.00 2015-02-14 18:25:10.413 045 15345.48 47.90 53530.26 88888.00 2015-02-14 18:25:10.913 045 15345.50 47.91 53530.30 88888.00 2015-02-14 18:25:11.413 045 15345.43 47.93 53530.37 88888.00 2015-02-14 18:25:11.913 045 15345.40 47.93 53530.39 88888.00 2015-02-14 18:25:12.413 045 15345.39 47.90 53530.32 88888.00 2015-02-14 18:25:12.913 045 15345.40 47.85 53530.23 88888.00 2015-02-14 18:25:13.413 045 15345.38 47.84 53530.16 88888.00 2015-02-14 18:25:13.913 045 15345.42 47.83 53530.18 88888.00 2015-02-14 18:25:14.413 045 15345.44 47.89 53530.24 88888.00 2015-02-14 18:25:14.913 045 15345.42 47.89 53530.35 88888.00 2015-02-14 18:25:15.413 045 15345.43 47.92 53530.34 88888.00 2015-02-14 18:25:15.913 045 15345.45 47.91 53530.33 88888.00 2015-02-14 18:25:16.413 045 15345.44 47.92 53530.29 88888.00 2015-02-14 18:25:16.913 045 15345.41 47.86 53530.17 88888.00 2015-02-14 18:25:17.413 045 15345.36 47.86 53530.16 88888.00 2015-02-14 18:25:17.913 045 15345.42 47.89 53530.23 88888.00 2015-02-14 18:25:18.413 045 15345.47 47.86 53530.33 88888.00 2015-02-14 18:25:18.913 045 15345.44 47.86 53530.43 88888.00 2015-02-14 18:25:19.413 045 15345.47 47.87 53530.35 88888.00 2015-02-14 18:25:19.913 045 15345.48 47.90 53530.21 88888.00 2015-02-14 18:25:20.413 045 15345.47 47.91 53530.13 88888.00 2015-02-14 18:25:20.913 045 15345.44 47.86 53530.10 88888.00 2015-02-14 18:25:21.413 045 15345.45 47.85 53530.16 88888.00 2015-02-14 18:25:21.913 045 15345.45 47.81 53530.29 88888.00 2015-02-14 18:25:22.413 045 15345.44 47.84 53530.34 88888.00 2015-02-14 18:25:22.913 045 15345.41 47.85 53530.33 88888.00 2015-02-14 18:25:23.413 045 15345.43 47.85 53530.23 88888.00 2015-02-14 18:25:23.913 045 15345.40 47.75 53530.10 88888.00 2015-02-14 18:25:24.413 045 15345.39 47.76 53530.11 88888.00 2015-02-14 18:25:24.913 045 15345.40 47.75 53530.15 88888.00 2015-02-14 18:25:25.413 045 15345.36 47.73 53530.26 88888.00 2015-02-14 18:25:25.913 045 15345.35 47.70 53530.31 88888.00 2015-02-14 18:25:26.413 045 15345.36 47.70 53530.24 88888.00 2015-02-14 18:25:26.913 045 15345.39 47.75 53530.10 88888.00 2015-02-14 18:25:27.413 045 15345.41 47.76 53530.08 88888.00 2015-02-14 18:25:27.913 045 15345.39 47.76 53530.11 88888.00 2015-02-14 18:25:28.413 045 15345.38 47.77 53530.20 88888.00 2015-02-14 18:25:28.913 045 15345.39 47.78 53530.33 88888.00 2015-02-14 18:25:29.413 045 15345.38 47.84 53530.35 88888.00 2015-02-14 18:25:29.913 045 15345.34 47.84 53530.29 88888.00 2015-02-14 18:25:30.413 045 15345.33 47.86 53530.15 88888.00 2015-02-14 18:25:30.913 045 15345.32 47.86 53530.05 88888.00 2015-02-14 18:25:31.413 045 15345.39 47.82 53530.14 88888.00 2015-02-14 18:25:31.913 045 15345.38 47.76 53530.28 88888.00 2015-02-14 18:25:32.413 045 15345.38 47.75 53530.23 88888.00 2015-02-14 18:25:32.913 045 15345.34 47.76 53530.23 88888.00 2015-02-14 18:25:33.413 045 15345.34 47.75 53530.13 88888.00 2015-02-14 18:25:33.913 045 15345.30 47.77 53530.01 88888.00 2015-02-14 18:25:34.413 045 15345.30 47.77 53530.05 88888.00 2015-02-14 18:25:34.913 045 15345.33 47.75 53530.13 88888.00 2015-02-14 18:25:35.413 045 15345.38 47.75 53530.23 88888.00 2015-02-14 18:25:35.913 045 15345.41 47.75 53530.23 88888.00 2015-02-14 18:25:36.413 045 15345.42 47.78 53530.15 88888.00 2015-02-14 18:25:36.913 045 15345.41 47.81 53530.07 88888.00 2015-02-14 18:25:37.413 045 15345.39 47.79 53530.00 88888.00 2015-02-14 18:25:37.913 045 15345.41 47.77 53530.08 88888.00 2015-02-14 18:25:38.413 045 15345.40 47.77 53530.21 88888.00 2015-02-14 18:25:38.913 045 15345.36 47.77 53530.27 88888.00 2015-02-14 18:25:39.413 045 15345.34 47.81 53530.14 88888.00 2015-02-14 18:25:39.913 045 15345.31 47.83 53529.99 88888.00 2015-02-14 18:25:40.413 045 15345.32 47.84 53529.89 88888.00 2015-02-14 18:25:40.913 045 15345.41 47.77 53529.95 88888.00 2015-02-14 18:25:41.413 045 15345.41 47.70 53530.07 88888.00 2015-02-14 18:25:41.913 045 15345.41 47.64 53530.13 88888.00 2015-02-14 18:25:42.413 045 15345.40 47.69 53530.07 88888.00 2015-02-14 18:25:42.913 045 15345.38 47.67 53529.92 88888.00 2015-02-14 18:25:43.413 045 15345.38 47.72 53529.89 88888.00 2015-02-14 18:25:43.913 045 15345.44 47.69 53529.99 88888.00 2015-02-14 18:25:44.413 045 15345.47 47.64 53530.12 88888.00 2015-02-14 18:25:44.913 045 15345.52 47.61 53530.07 88888.00 2015-02-14 18:25:45.413 045 15345.47 47.61 53529.94 88888.00 2015-02-14 18:25:45.913 045 15345.39 47.56 53529.87 88888.00 2015-02-14 18:25:46.413 045 15345.40 47.56 53529.97 88888.00 2015-02-14 18:25:46.913 045 15345.47 47.52 53530.10 88888.00 2015-02-14 18:25:47.413 045 15345.45 47.56 53530.08 88888.00 2015-02-14 18:25:47.913 045 15345.41 47.55 53529.93 88888.00 2015-02-14 18:25:48.413 045 15345.41 47.56 53529.79 88888.00 2015-02-14 18:25:48.913 045 15345.48 47.53 53529.84 88888.00 2015-02-14 18:25:49.413 045 15345.45 47.53 53529.98 88888.00 2015-02-14 18:25:49.913 045 15345.48 47.51 53530.03 88888.00 2015-02-14 18:25:50.413 045 15345.54 47.51 53529.96 88888.00 2015-02-14 18:25:50.913 045 15345.50 47.48 53529.84 88888.00 2015-02-14 18:25:51.413 045 15345.49 47.51 53529.89 88888.00 2015-02-14 18:25:51.913 045 15345.56 47.44 53529.96 88888.00 2015-02-14 18:25:52.413 045 15345.51 47.48 53530.01 88888.00 2015-02-14 18:25:52.913 045 15345.44 47.48 53529.87 88888.00 2015-02-14 18:25:53.413 045 15345.48 47.50 53529.84 88888.00 2015-02-14 18:25:53.913 045 15345.51 47.44 53529.93 88888.00 2015-02-14 18:25:54.413 045 15345.54 47.47 53530.03 88888.00 2015-02-14 18:25:54.913 045 15345.54 47.46 53529.96 88888.00 2015-02-14 18:25:55.413 045 15345.53 47.48 53529.81 88888.00 2015-02-14 18:25:55.913 045 15345.59 47.43 53529.84 88888.00 2015-02-14 18:25:56.413 045 15345.61 47.44 53529.96 88888.00 2015-02-14 18:25:56.913 045 15345.58 47.42 53529.98 88888.00 2015-02-14 18:25:57.413 045 15345.59 47.43 53529.84 88888.00 2015-02-14 18:25:57.913 045 15345.57 47.41 53529.85 88888.00 2015-02-14 18:25:58.413 045 15345.58 47.40 53529.97 88888.00 2015-02-14 18:25:58.913 045 15345.58 47.41 53530.01 88888.00 2015-02-14 18:25:59.413 045 15345.58 47.44 53529.89 88888.00 2015-02-14 18:25:59.913 045 15345.59 47.44 53529.78 88888.00 2015-02-14 18:26:00.413 045 15345.59 47.51 53529.90 88888.00 2015-02-14 18:26:00.913 045 15345.60 47.53 53529.99 88888.00 2015-02-14 18:26:01.413 045 15345.54 47.52 53529.99 88888.00 2015-02-14 18:26:01.913 045 15345.54 47.53 53529.87 88888.00 2015-02-14 18:26:02.413 045 15345.59 47.53 53529.89 88888.00 2015-02-14 18:26:02.913 045 15345.60 47.55 53529.99 88888.00 2015-02-14 18:26:03.413 045 15345.59 47.53 53530.09 88888.00 2015-02-14 18:26:03.913 045 15345.59 47.53 53530.00 88888.00 2015-02-14 18:26:04.413 045 15345.53 47.57 53529.89 88888.00 2015-02-14 18:26:04.913 045 15345.60 47.60 53529.92 88888.00 2015-02-14 18:26:05.413 045 15345.61 47.53 53530.01 88888.00 2015-02-14 18:26:05.913 045 15345.66 47.56 53530.14 88888.00 2015-02-14 18:26:06.413 045 15345.60 47.56 53530.07 88888.00 2015-02-14 18:26:06.913 045 15345.57 47.56 53529.91 88888.00 2015-02-14 18:26:07.413 045 15345.56 47.59 53529.94 88888.00 2015-02-14 18:26:07.913 045 15345.61 47.60 53530.10 88888.00 2015-02-14 18:26:08.413 045 15345.61 47.57 53530.20 88888.00 2015-02-14 18:26:08.913 045 15345.57 47.57 53530.14 88888.00 2015-02-14 18:26:09.413 045 15345.57 47.58 53529.99 88888.00 2015-02-14 18:26:09.913 045 15345.58 47.63 53529.96 88888.00 2015-02-14 18:26:10.413 045 15345.60 47.63 53530.07 88888.00 2015-02-14 18:26:10.913 045 15345.57 47.64 53530.21 88888.00 2015-02-14 18:26:11.413 045 15345.56 47.63 53530.19 88888.00 2015-02-14 18:26:11.913 045 15345.52 47.63 53530.06 88888.00 2015-02-14 18:26:12.413 045 15345.50 47.60 53530.00 88888.00 2015-02-14 18:26:12.913 045 15345.56 47.63 53530.09 88888.00 2015-02-14 18:26:13.413 045 15345.59 47.61 53530.16 88888.00 2015-02-14 18:26:13.913 045 15345.54 47.61 53530.13 88888.00 2015-02-14 18:26:14.413 045 15345.52 47.57 53529.97 88888.00 2015-02-14 18:26:14.913 045 15345.49 47.63 53529.94 88888.00 2015-02-14 18:26:15.413 045 15345.54 47.59 53530.04 88888.00 2015-02-14 18:26:15.913 045 15345.57 47.63 53530.21 88888.00 2015-02-14 18:26:16.413 045 15345.53 47.60 53530.17 88888.00 2015-02-14 18:26:16.913 045 15345.49 47.61 53530.06 88888.00 2015-02-14 18:26:17.413 045 15345.49 47.58 53529.95 88888.00 2015-02-14 18:26:17.913 045 15345.56 47.57 53530.01 88888.00 2015-02-14 18:26:18.413 045 15345.56 47.58 53530.12 88888.00 2015-02-14 18:26:18.913 045 15345.50 47.63 53530.16 88888.00 2015-02-14 18:26:19.413 045 15345.50 47.60 53530.03 88888.00 2015-02-14 18:26:19.913 045 15345.49 47.66 53529.90 88888.00 2015-02-14 18:26:20.413 045 15345.45 47.64 53529.97 88888.00 2015-02-14 18:26:20.913 045 15345.45 47.61 53530.10 88888.00 2015-02-14 18:26:21.413 045 15345.49 47.59 53530.11 88888.00 2015-02-14 18:26:21.913 045 15345.48 47.66 53530.05 88888.00 2015-02-14 18:26:22.413 045 15345.43 47.61 53529.96 88888.00 2015-02-14 18:26:22.913 045 15345.42 47.66 53530.01 88888.00 2015-02-14 18:26:23.413 045 15345.47 47.67 53530.12 88888.00 2015-02-14 18:26:23.913 045 15345.47 47.68 53530.18 88888.00 2015-02-14 18:26:24.413 045 15345.44 47.68 53530.16 88888.00 2015-02-14 18:26:24.913 045 15345.41 47.69 53530.13 88888.00 2015-02-14 18:26:25.413 045 15345.41 47.64 53530.00 88888.00 2015-02-14 18:26:25.913 045 15345.48 47.67 53530.03 88888.00 2015-02-14 18:26:26.413 045 15345.52 47.65 53530.13 88888.00 2015-02-14 18:26:26.913 045 15345.51 47.65 53530.20 88888.00 2015-02-14 18:26:27.413 045 15345.50 47.66 53530.17 88888.00 2015-02-14 18:26:27.913 045 15345.48 47.69 53530.07 88888.00 2015-02-14 18:26:28.413 045 15345.48 47.72 53530.01 88888.00 2015-02-14 18:26:28.913 045 15345.49 47.73 53530.05 88888.00 2015-02-14 18:26:29.413 045 15345.48 47.69 53530.15 88888.00 2015-02-14 18:26:29.913 045 15345.44 47.68 53530.18 88888.00 2015-02-14 18:26:30.413 045 15345.43 47.68 53530.04 88888.00 2015-02-14 18:26:30.913 045 15345.42 47.68 53529.87 88888.00 2015-02-14 18:26:31.413 045 15345.39 47.64 53529.85 88888.00 2015-02-14 18:26:31.913 045 15345.40 47.64 53530.01 88888.00 2015-02-14 18:26:32.413 045 15345.41 47.63 53530.13 88888.00 2015-02-14 18:26:32.913 045 15345.38 47.65 53530.19 88888.00 2015-02-14 18:26:33.413 045 15345.35 47.67 53530.11 88888.00 2015-02-14 18:26:33.913 045 15345.33 47.66 53530.01 88888.00 2015-02-14 18:26:34.413 045 15345.25 47.66 53529.99 88888.00 2015-02-14 18:26:34.913 045 15345.31 47.68 53530.00 88888.00 2015-02-14 18:26:35.413 045 15345.36 47.66 53530.11 88888.00 2015-02-14 18:26:35.913 045 15345.40 47.65 53530.17 88888.00 2015-02-14 18:26:36.413 045 15345.35 47.61 53530.10 88888.00 2015-02-14 18:26:36.913 045 15345.32 47.68 53529.98 88888.00 2015-02-14 18:26:37.413 045 15345.32 47.66 53529.96 88888.00 2015-02-14 18:26:37.913 045 15345.33 47.64 53529.99 88888.00 2015-02-14 18:26:38.413 045 15345.32 47.58 53530.17 88888.00 2015-02-14 18:26:38.913 045 15345.31 47.63 53530.23 88888.00 2015-02-14 18:26:39.413 045 15345.35 47.65 53530.15 88888.00 2015-02-14 18:26:39.913 045 15345.33 47.64 53530.13 88888.00 2015-02-14 18:26:40.413 045 15345.26 47.60 53530.08 88888.00 2015-02-14 18:26:40.913 045 15345.26 47.64 53530.01 88888.00 2015-02-14 18:26:41.413 045 15345.31 47.60 53530.05 88888.00 2015-02-14 18:26:41.913 045 15345.34 47.56 53530.13 88888.00 2015-02-14 18:26:42.413 045 15345.40 47.55 53530.16 88888.00 2015-02-14 18:26:42.913 045 15345.33 47.55 53530.14 88888.00 2015-02-14 18:26:43.413 045 15345.30 47.53 53530.05 88888.00 2015-02-14 18:26:43.913 045 15345.30 47.57 53529.92 88888.00 2015-02-14 18:26:44.413 045 15345.24 47.58 53529.94 88888.00 2015-02-14 18:26:44.913 045 15345.21 47.63 53530.04 88888.00 2015-02-14 18:26:45.413 045 15345.24 47.66 53530.13 88888.00 2015-02-14 18:26:45.913 045 15345.27 47.68 53530.20 88888.00 2015-02-14 18:26:46.413 045 15345.30 47.63 53530.24 88888.00 2015-02-14 18:26:46.913 045 15345.26 47.60 53530.16 88888.00 2015-02-14 18:26:47.413 045 15345.27 47.58 53530.00 88888.00 2015-02-14 18:26:47.913 045 15345.31 47.58 53529.97 88888.00 2015-02-14 18:26:48.413 045 15345.32 47.58 53530.06 88888.00 2015-02-14 18:26:48.913 045 15345.27 47.53 53530.14 88888.00 2015-02-14 18:26:49.413 045 15345.26 47.59 53530.20 88888.00 2015-02-14 18:26:49.913 045 15345.24 47.58 53530.14 88888.00 2015-02-14 18:26:50.413 045 15345.23 47.61 53530.04 88888.00 2015-02-14 18:26:50.913 045 15345.24 47.61 53529.90 88888.00 2015-02-14 18:26:51.404 045 15345.26 47.64 53529.93 88888.00 2015-02-14 18:26:51.904 045 15345.29 47.65 53530.01 88888.00 2015-02-14 18:26:52.404 045 15345.25 47.66 53530.13 88888.00 2015-02-14 18:26:52.904 045 15345.20 47.65 53530.12 88888.00 2015-02-14 18:26:53.404 045 15345.23 47.65 53530.09 88888.00 2015-02-14 18:26:53.904 045 15345.24 47.63 53530.01 88888.00 2015-02-14 18:26:54.404 045 15345.23 47.66 53530.00 88888.00 2015-02-14 18:26:54.904 045 15345.26 47.63 53530.08 88888.00 2015-02-14 18:26:55.404 045 15345.35 47.60 53530.17 88888.00 2015-02-14 18:26:55.904 045 15345.31 47.61 53530.20 88888.00 2015-02-14 18:26:56.404 045 15345.23 47.65 53530.14 88888.00 2015-02-14 18:26:56.904 045 15345.18 47.67 53530.00 88888.00 2015-02-14 18:26:57.404 045 15345.20 47.73 53529.93 88888.00 2015-02-14 18:26:57.904 045 15345.23 47.70 53529.98 88888.00 2015-02-14 18:26:58.404 045 15345.23 47.74 53530.13 88888.00 2015-02-14 18:26:58.904 045 15345.26 47.79 53530.20 88888.00 2015-02-14 18:26:59.404 045 15345.23 47.81 53530.19 88888.00 2015-02-14 18:26:59.904 045 15345.15 47.73 53530.14 88888.00 2015-02-14 18:27:00.404 045 15345.15 47.77 53530.04 88888.00 2015-02-14 18:27:00.904 045 15345.16 47.78 53530.04 88888.00 2015-02-14 18:27:01.404 045 15345.17 47.83 53530.11 88888.00 2015-02-14 18:27:01.904 045 15345.17 47.76 53530.24 88888.00 2015-02-14 18:27:02.404 045 15345.16 47.74 53530.32 88888.00 2015-02-14 18:27:02.904 045 15345.17 47.76 53530.30 88888.00 2015-02-14 18:27:03.404 045 15345.14 47.78 53530.20 88888.00 2015-02-14 18:27:03.904 045 15345.13 47.77 53530.08 88888.00 2015-02-14 18:27:04.404 045 15345.12 47.84 53530.03 88888.00 2015-02-14 18:27:04.904 045 15345.21 47.81 53530.06 88888.00 2015-02-14 18:27:05.404 045 15345.23 47.82 53530.16 88888.00 2015-02-14 18:27:05.904 045 15345.16 47.83 53530.19 88888.00 2015-02-14 18:27:06.404 045 15345.13 47.86 53530.20 88888.00 2015-02-14 18:27:06.904 045 15345.16 47.81 53530.16 88888.00 2015-02-14 18:27:07.404 045 15345.18 47.79 53530.09 88888.00 2015-02-14 18:27:07.904 045 15345.15 47.82 53530.01 88888.00 2015-02-14 18:27:08.404 045 15345.13 47.86 53529.99 88888.00 2015-02-14 18:27:08.904 045 15345.14 47.87 53530.06 88888.00 2015-02-14 18:27:09.404 045 15345.13 47.87 53530.17 88888.00 2015-02-14 18:27:09.904 045 15345.15 47.91 53530.23 88888.00 2015-02-14 18:27:10.404 045 15345.17 47.93 53530.27 88888.00 2015-02-14 18:27:10.904 045 15345.21 47.99 53530.20 88888.00 2015-02-14 18:27:11.404 045 15345.17 47.96 53530.12 88888.00 2015-02-14 18:27:11.904 045 15345.13 47.92 53530.09 88888.00 2015-02-14 18:27:12.404 045 15345.14 47.91 53530.09 88888.00 2015-02-14 18:27:12.904 045 15345.18 47.87 53530.15 88888.00 2015-02-14 18:27:13.404 045 15345.23 47.84 53530.23 88888.00 2015-02-14 18:27:13.904 045 15345.21 47.83 53530.26 88888.00 2015-02-14 18:27:14.404 045 15345.15 47.85 53530.24 88888.00 2015-02-14 18:27:14.904 045 15345.14 47.91 53530.23 88888.00 2015-02-14 18:27:15.404 045 15345.15 47.86 53530.10 88888.00 2015-02-14 18:27:15.904 045 15345.09 47.87 53530.04 88888.00 2015-02-14 18:27:16.404 045 15345.05 47.89 53530.00 88888.00 2015-02-14 18:27:16.904 045 15345.09 47.94 53530.04 88888.00 2015-02-14 18:27:17.404 045 15345.11 47.94 53530.12 88888.00 2015-02-14 18:27:17.904 045 15345.09 47.92 53530.23 88888.00 2015-02-14 18:27:18.404 045 15345.09 47.92 53530.29 88888.00 2015-02-14 18:27:18.904 045 15345.12 47.94 53530.31 88888.00 2015-02-14 18:27:19.404 045 15345.12 47.92 53530.29 88888.00 2015-02-14 18:27:19.904 045 15345.07 47.89 53530.31 88888.00 2015-02-14 18:27:20.404 045 15345.06 47.84 53530.24 88888.00 2015-02-14 18:27:20.904 045 15345.04 47.95 53530.13 88888.00 2015-02-14 18:27:21.404 045 15345.09 47.93 53530.08 88888.00 2015-02-14 18:27:21.904 045 15345.13 47.95 53530.11 88888.00 2015-02-14 18:27:22.404 045 15345.15 47.93 53530.18 88888.00 2015-02-14 18:27:22.904 045 15345.11 47.94 53530.24 88888.00 2015-02-14 18:27:23.404 045 15345.07 47.95 53530.29 88888.00 2015-02-14 18:27:23.904 045 15345.11 47.93 53530.30 88888.00 2015-02-14 18:27:24.404 045 15345.07 47.95 53530.24 88888.00 2015-02-14 18:27:24.904 045 15345.04 47.95 53530.23 88888.00 2015-02-14 18:27:25.404 045 15345.02 47.92 53530.10 88888.00 2015-02-14 18:27:25.904 045 15345.05 47.92 53530.09 88888.00 2015-02-14 18:27:26.404 045 15345.02 47.92 53530.07 88888.00 2015-02-14 18:27:26.904 045 15345.03 47.89 53530.13 88888.00 2015-02-14 18:27:27.404 045 15345.04 47.86 53530.20 88888.00 2015-02-14 18:27:27.904 045 15345.07 47.92 53530.26 88888.00 2015-02-14 18:27:28.404 045 15345.14 47.96 53530.31 88888.00 2015-02-14 18:27:28.904 045 15345.11 48.00 53530.32 88888.00 2015-02-14 18:27:29.404 045 15345.02 47.99 53530.26 88888.00 2015-02-14 18:27:29.904 045 15344.96 47.94 53530.18 88888.00 2015-02-14 18:27:30.404 045 15344.96 47.96 53530.08 88888.00 2015-02-14 18:27:30.904 045 15344.94 47.94 53530.08 88888.00 2015-02-14 18:27:31.404 045 15344.90 47.95 53530.10 88888.00 2015-02-14 18:27:31.904 045 15344.94 47.91 53530.15 88888.00 2015-02-14 18:27:32.404 045 15344.98 47.93 53530.23 88888.00 2015-02-14 18:27:32.904 045 15345.05 47.92 53530.24 88888.00 2015-02-14 18:27:33.404 045 15345.03 47.87 53530.29 88888.00 2015-02-14 18:27:33.904 045 15344.98 47.87 53530.23 88888.00 2015-02-14 18:27:34.404 045 15344.89 47.92 53530.16 88888.00 2015-02-14 18:27:34.904 045 15344.87 47.91 53530.06 88888.00 2015-02-14 18:27:35.404 045 15344.87 47.98 53529.96 88888.00 2015-02-14 18:27:35.904 045 15344.87 47.98 53529.97 88888.00 2015-02-14 18:27:36.404 045 15344.88 47.96 53530.06 88888.00 2015-02-14 18:27:36.904 045 15344.88 47.92 53530.17 88888.00 2015-02-14 18:27:37.404 045 15344.87 47.93 53530.25 88888.00 2015-02-14 18:27:37.904 045 15344.96 47.91 53530.29 88888.00 2015-02-14 18:27:38.404 045 15344.94 47.90 53530.29 88888.00 2015-02-14 18:27:38.904 045 15344.88 47.91 53530.21 88888.00 2015-02-14 18:27:39.404 045 15344.89 47.93 53530.09 88888.00 2015-02-14 18:27:39.904 045 15344.82 47.95 53529.99 88888.00 2015-02-14 18:27:40.404 045 15344.84 47.93 53529.96 88888.00 2015-02-14 18:27:40.904 045 15344.89 47.96 53529.99 88888.00 2015-02-14 18:27:41.404 045 15344.90 47.91 53530.05 88888.00 2015-02-14 18:27:41.904 045 15344.88 47.84 53530.14 88888.00 2015-02-14 18:27:42.404 045 15344.85 47.78 53530.23 88888.00 2015-02-14 18:27:42.904 045 15344.89 47.85 53530.24 88888.00 2015-02-14 18:27:43.404 045 15344.90 47.85 53530.15 88888.00 2015-02-14 18:27:43.904 045 15344.89 47.78 53530.09 88888.00 2015-02-14 18:27:44.404 045 15344.84 47.76 53529.96 88888.00 2015-02-14 18:27:44.904 045 15344.82 47.87 53529.89 88888.00 2015-02-14 18:27:45.404 045 15344.86 47.92 53529.96 88888.00 2015-02-14 18:27:45.904 045 15344.91 47.92 53530.09 88888.00 2015-02-14 18:27:46.404 045 15344.93 47.82 53530.17 88888.00 2015-02-14 18:27:46.904 045 15344.91 47.79 53530.20 88888.00 2015-02-14 18:27:47.404 045 15344.95 47.82 53530.21 88888.00 2015-02-14 18:27:47.904 045 15344.86 47.87 53530.24 88888.00 2015-02-14 18:27:48.404 045 15344.88 47.84 53530.27 88888.00 2015-02-14 18:27:48.904 045 15344.94 47.81 53530.25 88888.00 2015-02-14 18:27:49.404 045 15344.95 47.83 53530.14 88888.00 2015-02-14 18:27:49.904 045 15344.95 47.89 53530.06 88888.00 2015-02-14 18:27:50.404 045 15344.88 47.86 53530.04 88888.00 2015-02-14 18:27:50.904 045 15344.87 47.86 53530.07 88888.00 2015-02-14 18:27:51.404 045 15344.88 47.87 53530.05 88888.00 2015-02-14 18:27:51.904 045 15344.90 47.90 53530.09 88888.00 2015-02-14 18:27:52.404 045 15344.88 47.91 53530.18 88888.00 2015-02-14 18:27:52.904 045 15344.86 47.92 53530.32 88888.00 2015-02-14 18:27:53.404 045 15344.88 47.94 53530.35 88888.00 2015-02-14 18:27:53.904 045 15344.88 47.92 53530.26 88888.00 2015-02-14 18:27:54.404 045 15344.86 47.92 53530.19 88888.00 2015-02-14 18:27:54.904 045 15344.85 47.89 53530.14 88888.00 2015-02-14 18:27:55.404 045 15344.85 47.93 53530.07 88888.00 2015-02-14 18:27:55.904 045 15344.79 47.86 53529.92 88888.00 2015-02-14 18:27:56.404 045 15344.82 47.86 53529.84 88888.00 2015-02-14 18:27:56.904 045 15344.87 47.84 53529.90 88888.00 2015-02-14 18:27:57.404 045 15344.84 47.89 53530.08 88888.00 2015-02-14 18:27:57.904 045 15344.82 47.86 53530.18 88888.00 2015-02-14 18:27:58.404 045 15344.85 47.90 53530.26 88888.00 2015-02-14 18:27:58.904 045 15344.86 47.91 53530.24 88888.00 2015-02-14 18:27:59.404 045 15344.87 47.89 53530.15 88888.00 2015-02-14 18:27:59.904 045 15344.89 47.86 53530.05 88888.00 2015-02-14 18:28:00.404 045 15344.96 47.93 53529.98 88888.00 2015-02-14 18:28:00.904 045 15344.91 47.91 53529.96 88888.00 2015-02-14 18:28:01.404 045 15344.84 47.87 53529.86 88888.00 2015-02-14 18:28:01.904 045 15344.84 47.93 53529.80 88888.00 2015-02-14 18:28:02.404 045 15344.81 47.94 53529.85 88888.00 2015-02-14 18:28:02.904 045 15344.76 47.93 53529.86 88888.00 2015-02-14 18:28:03.404 045 15344.81 47.93 53529.97 88888.00 2015-02-14 18:28:03.904 045 15344.85 47.94 53530.03 88888.00 2015-02-14 18:28:04.404 045 15344.88 47.93 53530.03 88888.00 2015-02-14 18:28:04.904 045 15344.85 47.92 53530.01 88888.00 2015-02-14 18:28:05.404 045 15344.80 47.93 53529.95 88888.00 2015-02-14 18:28:05.904 045 15344.80 47.94 53529.89 88888.00 2015-02-14 18:28:06.404 045 15344.81 47.94 53529.85 88888.00 2015-02-14 18:28:06.904 045 15344.76 47.92 53529.88 88888.00 2015-02-14 18:28:07.404 045 15344.78 47.96 53529.95 88888.00 2015-02-14 18:28:07.904 045 15344.79 47.96 53530.04 88888.00 2015-02-14 18:28:08.404 045 15344.80 48.01 53530.07 88888.00 2015-02-14 18:28:08.904 045 15344.78 47.94 53530.04 88888.00 2015-02-14 18:28:09.404 045 15344.79 47.93 53530.13 88888.00 2015-02-14 18:28:09.904 045 15344.73 47.91 53530.14 88888.00 2015-02-14 18:28:10.404 045 15344.69 47.90 53530.14 88888.00 2015-02-14 18:28:10.904 045 15344.68 47.93 53529.99 88888.00 2015-02-14 18:28:11.404 045 15344.62 47.94 53529.89 88888.00 2015-02-14 18:28:11.904 045 15344.61 47.98 53529.85 88888.00 2015-02-14 18:28:12.404 045 15344.66 47.99 53529.84 88888.00 2015-02-14 18:28:12.904 045 15344.63 48.05 53529.87 88888.00 2015-02-14 18:28:13.404 045 15344.66 48.05 53529.90 88888.00 2015-02-14 18:28:13.904 045 15344.68 48.08 53529.98 88888.00 2015-02-14 18:28:14.404 045 15344.68 48.05 53530.04 88888.00 2015-02-14 18:28:14.904 045 15344.67 48.07 53530.07 88888.00 2015-02-14 18:28:15.404 045 15344.69 48.08 53530.05 88888.00 2015-02-14 18:28:15.904 045 15344.66 48.03 53530.05 88888.00 2015-02-14 18:28:16.404 045 15344.70 48.05 53530.06 88888.00 2015-02-14 18:28:16.904 045 15344.68 48.07 53530.04 88888.00 2015-02-14 18:28:17.404 045 15344.69 48.05 53529.93 88888.00 2015-02-14 18:28:17.904 045 15344.66 47.98 53529.84 88888.00 2015-02-14 18:28:18.404 045 15344.76 48.07 53529.78 88888.00 2015-02-14 18:28:18.904 045 15344.77 48.05 53529.84 88888.00 2015-02-14 18:28:19.404 045 15344.78 48.08 53529.92 88888.00 2015-02-14 18:28:19.904 045 15344.82 48.08 53529.98 88888.00 2015-02-14 18:28:20.404 045 15344.82 48.04 53529.96 88888.00 2015-02-14 18:28:20.904 045 15344.75 48.04 53529.99 88888.00 2015-02-14 18:28:21.404 045 15344.67 48.07 53529.93 88888.00 2015-02-14 18:28:21.904 045 15344.68 48.05 53529.91 88888.00 2015-02-14 18:28:22.404 045 15344.73 48.07 53529.87 88888.00 2015-02-14 18:28:22.904 045 15344.80 48.09 53529.87 88888.00 2015-02-14 18:28:23.404 045 15344.80 48.09 53529.86 88888.00 2015-02-14 18:28:23.904 045 15344.79 48.08 53529.89 88888.00 2015-02-14 18:28:24.404 045 15344.78 48.11 53529.97 88888.00 2015-02-14 18:28:24.904 045 15344.81 48.13 53529.99 88888.00 2015-02-14 18:28:25.404 045 15344.77 48.15 53529.98 88888.00 2015-02-14 18:28:25.904 045 15344.73 48.19 53529.93 88888.00 2015-02-14 18:28:26.404 045 15344.67 48.15 53529.81 88888.00 2015-02-14 18:28:26.904 045 15344.69 48.11 53529.77 88888.00 2015-02-14 18:28:27.404 045 15344.70 48.00 53529.80 88888.00 2015-02-14 18:28:27.904 045 15344.69 48.09 53529.85 88888.00 2015-02-14 18:28:28.404 045 15344.71 48.08 53529.97 88888.00 2015-02-14 18:28:28.904 045 15344.78 48.15 53530.05 88888.00 2015-02-14 18:28:29.404 045 15344.76 48.19 53530.12 88888.00 2015-02-14 18:28:29.904 045 15344.73 48.21 53530.15 88888.00 2015-02-14 18:28:30.404 045 15344.71 48.20 53530.16 88888.00 2015-02-14 18:28:30.904 045 15344.68 48.15 53530.13 88888.00 2015-02-14 18:28:31.404 045 15344.62 48.16 53530.04 88888.00 2015-02-14 18:28:31.904 045 15344.63 48.12 53529.90 88888.00 2015-02-14 18:28:32.404 045 15344.63 48.13 53529.86 88888.00 2015-02-14 18:28:32.904 045 15344.64 48.21 53529.89 88888.00 2015-02-14 18:28:33.404 045 15344.71 48.22 53529.91 88888.00 2015-02-14 18:28:33.904 045 15344.72 48.20 53529.96 88888.00 2015-02-14 18:28:34.404 045 15344.71 48.19 53530.04 88888.00 2015-02-14 18:28:34.904 045 15344.70 48.19 53530.09 88888.00 2015-02-14 18:28:35.404 045 15344.70 48.15 53530.13 88888.00 2015-02-14 18:28:35.904 045 15344.69 48.16 53530.14 88888.00 2015-02-14 18:28:36.404 045 15344.72 48.16 53530.16 88888.00 2015-02-14 18:28:36.904 045 15344.77 48.18 53530.17 88888.00 2015-02-14 18:28:37.404 045 15344.72 48.24 53530.17 88888.00 2015-02-14 18:28:37.904 045 15344.70 48.19 53530.14 88888.00 2015-02-14 18:28:38.404 045 15344.70 48.20 53530.04 88888.00 2015-02-14 18:28:38.904 045 15344.69 48.19 53529.97 88888.00 2015-02-14 18:28:39.404 045 15344.73 48.12 53529.96 88888.00 2015-02-14 18:28:39.904 045 15344.68 48.12 53530.00 88888.00 2015-02-14 18:28:40.404 045 15344.70 48.18 53530.04 88888.00 2015-02-14 18:28:40.904 045 15344.70 48.17 53530.10 88888.00 2015-02-14 18:28:41.404 045 15344.70 48.19 53530.12 88888.00 2015-02-14 18:28:41.904 045 15344.67 48.20 53530.16 88888.00 2015-02-14 18:28:42.404 045 15344.71 48.17 53530.16 88888.00 2015-02-14 18:28:42.904 045 15344.71 48.19 53530.19 88888.00 2015-02-14 18:28:43.404 045 15344.72 48.20 53530.20 88888.00 2015-02-14 18:28:43.904 045 15344.63 48.19 53530.25 88888.00 2015-02-14 18:28:44.404 045 15344.60 48.19 53530.28 88888.00 2015-02-14 18:28:44.904 045 15344.57 48.20 53530.24 88888.00 2015-02-14 18:28:45.404 045 15344.54 48.19 53530.19 88888.00 2015-02-14 18:28:45.904 045 15344.52 48.18 53530.16 88888.00 2015-02-14 18:28:46.404 045 15344.54 48.24 53530.13 88888.00 2015-02-14 18:28:46.904 045 15344.52 48.20 53530.10 88888.00 2015-02-14 18:28:47.404 045 15344.57 48.20 53530.11 88888.00 2015-02-14 18:28:47.904 045 15344.53 48.21 53530.06 88888.00 2015-02-14 18:28:48.404 045 15344.48 48.22 53529.99 88888.00 2015-02-14 18:28:48.904 045 15344.53 48.30 53530.00 88888.00 2015-02-14 18:28:49.404 045 15344.57 48.21 53530.04 88888.00 2015-02-14 18:28:49.904 045 15344.57 48.22 53530.05 88888.00 2015-02-14 18:28:50.404 045 15344.57 48.16 53530.12 88888.00 2015-02-14 18:28:50.904 045 15344.61 48.16 53530.16 88888.00 2015-02-14 18:28:51.404 045 15344.63 48.11 53530.16 88888.00 2015-02-14 18:28:51.904 045 15344.63 48.11 53530.20 88888.00 2015-02-14 18:28:52.404 045 15344.64 48.17 53530.23 88888.00 2015-02-14 18:28:52.904 045 15344.64 48.20 53530.21 88888.00 2015-02-14 18:28:53.404 045 15344.58 48.20 53530.23 88888.00 2015-02-14 18:28:53.904 045 15344.59 48.19 53530.26 88888.00 2015-02-14 18:28:54.404 045 15344.58 48.13 53530.31 88888.00 2015-02-14 18:28:54.904 045 15344.58 48.10 53530.29 88888.00 2015-02-14 18:28:55.404 045 15344.54 48.07 53530.31 88888.00 2015-02-14 18:28:55.904 045 15344.57 48.09 53530.26 88888.00 2015-02-14 18:28:56.404 045 15344.53 48.04 53530.24 88888.00 2015-02-14 18:28:56.904 045 15344.52 48.09 53530.24 88888.00 2015-02-14 18:28:57.404 045 15344.52 48.12 53530.26 88888.00 2015-02-14 18:28:57.904 045 15344.54 48.09 53530.21 88888.00 2015-02-14 18:28:58.404 045 15344.46 48.04 53530.19 88888.00 2015-02-14 18:28:58.904 045 15344.46 48.05 53530.14 88888.00 2015-02-14 18:28:59.404 045 15344.50 48.02 53530.11 88888.00 2015-02-14 18:28:59.904 045 15344.49 48.05 53530.04 88888.00 2015-02-14 18:29:00.404 045 15344.41 48.01 53529.97 88888.00 2015-02-14 18:29:00.904 045 15344.45 48.03 53529.91 88888.00 2015-02-14 18:29:01.404 045 15344.48 48.01 53529.93 88888.00 2015-02-14 18:29:01.904 045 15344.51 48.02 53529.94 88888.00 2015-02-14 18:29:02.404 045 15344.49 47.98 53530.01 88888.00 2015-02-14 18:29:02.904 045 15344.48 48.01 53530.08 88888.00 2015-02-14 18:29:03.404 045 15344.50 47.93 53530.10 88888.00 2015-02-14 18:29:03.904 045 15344.46 47.95 53530.09 88888.00 2015-02-14 18:29:04.404 045 15344.48 47.98 53530.09 88888.00 2015-02-14 18:29:04.904 045 15344.49 48.00 53530.10 88888.00 2015-02-14 18:29:05.404 045 15344.49 48.05 53530.15 88888.00 2015-02-14 18:29:05.904 045 15344.50 48.05 53530.17 88888.00 2015-02-14 18:29:06.404 045 15344.48 48.05 53530.20 88888.00 2015-02-14 18:29:06.904 045 15344.45 48.07 53530.19 88888.00 2015-02-14 18:29:07.404 045 15344.42 48.04 53530.18 88888.00 2015-02-14 18:29:07.904 045 15344.44 48.08 53530.14 88888.00 2015-02-14 18:29:08.404 045 15344.46 48.05 53530.13 88888.00 2015-02-14 18:29:08.904 045 15344.57 48.00 53530.07 88888.00 2015-02-14 18:29:09.404 045 15344.54 47.95 53530.08 88888.00 2015-02-14 18:29:09.904 045 15344.50 48.00 53530.00 88888.00 2015-02-14 18:29:10.404 045 15344.50 47.99 53529.98 88888.00 2015-02-14 18:29:10.904 045 15344.48 48.08 53529.99 88888.00 2015-02-14 18:29:11.404 045 15344.46 48.02 53529.97 88888.00 2015-02-14 18:29:11.904 045 15344.49 48.04 53529.97 88888.00 2015-02-14 18:29:12.404 045 15344.46 47.98 53529.92 88888.00 2015-02-14 18:29:12.904 045 15344.49 48.03 53529.90 88888.00 2015-02-14 18:29:13.404 045 15344.51 48.02 53529.91 88888.00 2015-02-14 18:29:13.904 045 15344.54 48.07 53529.98 88888.00 2015-02-14 18:29:14.404 045 15344.52 48.03 53530.03 88888.00 2015-02-14 18:29:14.904 045 15344.58 48.02 53530.09 88888.00 2015-02-14 18:29:15.404 045 15344.57 48.02 53530.16 88888.00 2015-02-14 18:29:15.904 045 15344.53 48.02 53530.14 88888.00 2015-02-14 18:29:16.404 045 15344.52 48.03 53530.12 88888.00 2015-02-14 18:29:16.904 045 15344.60 48.02 53530.11 88888.00 2015-02-14 18:29:17.404 045 15344.53 48.05 53530.11 88888.00 2015-02-14 18:29:17.904 045 15344.53 48.03 53530.09 88888.00 2015-02-14 18:29:18.404 045 15344.60 48.02 53530.13 88888.00 2015-02-14 18:29:18.904 045 15344.59 48.02 53530.11 88888.00 2015-02-14 18:29:19.404 045 15344.54 48.04 53530.01 88888.00 2015-02-14 18:29:19.904 045 15344.53 48.11 53529.98 88888.00 2015-02-14 18:29:20.404 045 15344.50 48.09 53529.98 88888.00 2015-02-14 18:29:20.904 045 15344.51 48.09 53529.96 88888.00 2015-02-14 18:29:21.404 045 15344.51 48.01 53529.89 88888.00 2015-02-14 18:29:21.904 045 15344.53 48.03 53529.86 88888.00 2015-02-14 18:29:22.404 045 15344.54 48.02 53529.89 88888.00 2015-02-14 18:29:22.904 045 15344.60 48.02 53529.97 88888.00 2015-02-14 18:29:23.404 045 15344.59 48.00 53529.96 88888.00 2015-02-14 18:29:23.904 045 15344.62 48.03 53530.00 88888.00 2015-02-14 18:29:24.404 045 15344.63 48.04 53530.08 88888.00 2015-02-14 18:29:24.904 045 15344.67 48.07 53530.08 88888.00 2015-02-14 18:29:25.404 045 15344.64 48.08 53530.08 88888.00 2015-02-14 18:29:25.904 045 15344.62 48.07 53530.01 88888.00 2015-02-14 18:29:26.404 045 15344.61 48.09 53530.06 88888.00 2015-02-14 18:29:26.904 045 15344.63 48.11 53530.06 88888.00 2015-02-14 18:29:27.404 045 15344.62 48.10 53529.96 88888.00 2015-02-14 18:29:27.904 045 15344.61 48.10 53529.85 88888.00 2015-02-14 18:29:28.404 045 15344.61 48.05 53529.79 88888.00 2015-02-14 18:29:28.904 045 15344.59 48.11 53529.79 88888.00 2015-02-14 18:29:29.404 045 15344.64 48.12 53529.87 88888.00 2015-02-14 18:29:29.904 045 15344.68 48.15 53529.92 88888.00 2015-02-14 18:29:30.404 045 15344.63 48.08 53530.00 88888.00 2015-02-14 18:29:30.904 045 15344.62 48.08 53530.01 88888.00 2015-02-14 18:29:31.404 045 15344.64 48.02 53530.03 88888.00 2015-02-14 18:29:31.904 045 15344.66 47.99 53530.01 88888.00 2015-02-14 18:29:32.404 045 15344.66 48.05 53530.06 88888.00 2015-02-14 18:29:32.904 045 15344.64 48.20 53530.00 88888.00 2015-02-14 18:29:33.404 045 15344.62 48.24 53529.98 88888.00 2015-02-14 18:29:33.904 045 15344.63 48.21 53529.90 88888.00 2015-02-14 18:29:34.404 045 15344.61 48.24 53529.79 88888.00 2015-02-14 18:29:34.904 045 15344.61 48.30 53529.77 88888.00 2015-02-14 18:29:35.404 045 15344.61 48.21 53529.78 88888.00 2015-02-14 18:29:35.904 045 15344.67 48.25 53529.80 88888.00 2015-02-14 18:29:36.404 045 15344.69 48.22 53529.86 88888.00 2015-02-14 18:29:36.904 045 15344.82 48.22 53529.89 88888.00 2015-02-14 18:29:37.404 045 15344.82 48.19 53529.99 88888.00 2015-02-14 18:29:37.904 045 15344.81 48.18 53530.00 88888.00 2015-02-14 18:29:38.404 045 15344.76 48.18 53530.06 88888.00 2015-02-14 18:29:38.904 045 15344.75 48.21 53530.11 88888.00 2015-02-14 18:29:39.404 045 15344.78 48.20 53530.09 88888.00 2015-02-14 18:29:39.904 045 15344.81 48.21 53529.95 88888.00 2015-02-14 18:29:40.404 045 15344.82 48.16 53529.81 88888.00 2015-02-14 18:29:40.904 045 15344.85 48.16 53529.76 88888.00 2015-02-14 18:29:41.404 045 15344.84 48.10 53529.80 88888.00 2015-02-14 18:29:41.904 045 15344.88 48.16 53529.94 88888.00 2015-02-14 18:29:42.404 045 15344.84 48.16 53530.04 88888.00 2015-02-14 18:29:42.904 045 15344.82 48.13 53530.04 88888.00 2015-02-14 18:29:43.404 045 15344.82 48.22 53530.00 88888.00 2015-02-14 18:29:43.904 045 15344.86 48.21 53529.95 88888.00 2015-02-14 18:29:44.404 045 15344.87 48.18 53529.87 88888.00 2015-02-14 18:29:44.904 045 15344.84 48.17 53529.81 88888.00 2015-02-14 18:29:45.404 045 15344.85 48.13 53529.87 88888.00 2015-02-14 18:29:45.904 045 15344.87 48.17 53529.92 88888.00 2015-02-14 18:29:46.404 045 15344.91 48.16 53529.97 88888.00 2015-02-14 18:29:46.904 045 15344.87 48.19 53530.09 88888.00 2015-02-14 18:29:47.404 045 15344.86 48.25 53530.15 88888.00 2015-02-14 18:29:47.904 045 15344.88 48.27 53530.11 88888.00 2015-02-14 18:29:48.404 045 15344.94 48.21 53530.05 88888.00 2015-02-14 18:29:48.904 045 15344.91 48.20 53529.94 88888.00 2015-02-14 18:29:49.404 045 15344.87 48.22 53529.87 88888.00 2015-02-14 18:29:49.904 045 15344.85 48.10 53529.93 88888.00 2015-02-14 18:29:50.404 045 15344.89 48.04 53530.00 88888.00 2015-02-14 18:29:50.904 045 15344.90 47.99 53530.04 88888.00 2015-02-14 18:29:51.404 045 15344.87 48.01 53530.09 88888.00 2015-02-14 18:29:51.904 045 15344.85 48.04 53530.04 88888.00 2015-02-14 18:29:52.404 045 15344.80 48.00 53529.98 88888.00 2015-02-14 18:29:52.904 045 15344.80 47.96 53529.88 88888.00 2015-02-14 18:29:53.404 045 15344.79 47.94 53529.83 88888.00 2015-02-14 18:29:53.904 045 15344.79 47.93 53529.92 88888.00 2015-02-14 18:29:54.404 045 15344.84 47.89 53530.03 88888.00 2015-02-14 18:29:54.904 045 15344.89 47.94 53530.11 88888.00 2015-02-14 18:29:55.404 045 15344.89 47.92 53530.13 88888.00 2015-02-14 18:29:55.904 045 15344.86 47.95 53530.17 88888.00 2015-02-14 18:29:56.404 045 15344.86 47.94 53530.11 88888.00 2015-02-14 18:29:56.904 045 15344.85 47.93 53530.09 88888.00 2015-02-14 18:29:57.404 045 15344.86 47.92 53529.99 88888.00 2015-02-14 18:29:57.904 045 15344.82 47.89 53529.88 88888.00 2015-02-14 18:29:58.404 045 15344.82 47.93 53529.83 88888.00 2015-02-14 18:29:58.904 045 15344.81 47.95 53529.88 88888.00 2015-02-14 18:29:59.404 045 15344.85 47.95 53529.99 88888.00 2015-02-14 18:29:59.904 045 15344.90 47.91 53530.06 88888.00 2015-02-14 18:30:00.404 045 15344.90 47.96 53530.11 88888.00 2015-02-14 18:30:00.904 045 15344.94 47.98 53530.08 88888.00 2015-02-14 18:30:01.404 045 15344.94 47.96 53530.07 88888.00 2015-02-14 18:30:01.904 045 15344.85 47.96 53529.93 88888.00 2015-02-14 18:30:02.404 045 15344.85 47.95 53529.84 88888.00 2015-02-14 18:30:02.904 045 15344.90 47.94 53529.84 88888.00 2015-02-14 18:30:03.404 045 15344.98 47.95 53529.91 88888.00 2015-02-14 18:30:03.904 045 15344.96 47.94 53530.04 88888.00 2015-02-14 18:30:04.404 045 15344.96 48.01 53530.08 88888.00 2015-02-14 18:30:04.904 045 15344.96 48.07 53530.13 88888.00 2015-02-14 18:30:05.404 045 15345.02 48.11 53530.06 88888.00 2015-02-14 18:30:05.904 045 15345.04 48.15 53529.95 88888.00 2015-02-14 18:30:06.404 045 15345.00 48.15 53529.89 88888.00 2015-02-14 18:30:06.904 045 15344.99 48.15 53529.91 88888.00 2015-02-14 18:30:07.404 045 15345.04 48.13 53529.97 88888.00 2015-02-14 18:30:07.904 045 15345.03 48.13 53530.06 88888.00 2015-02-14 18:30:08.404 045 15345.00 48.17 53530.13 88888.00 2015-02-14 18:30:08.904 045 15344.98 48.13 53530.08 88888.00 2015-02-14 18:30:09.404 045 15344.90 48.09 53530.06 88888.00 2015-02-14 18:30:09.904 045 15344.91 48.03 53529.98 88888.00 2015-02-14 18:30:10.404 045 15344.91 47.99 53529.88 88888.00 2015-02-14 18:30:10.904 045 15344.90 48.04 53529.83 88888.00 2015-02-14 18:30:11.404 045 15344.90 48.02 53529.84 88888.00 2015-02-14 18:30:11.904 045 15344.99 48.03 53529.92 88888.00 2015-02-14 18:30:12.404 045 15345.03 47.99 53530.04 88888.00 2015-02-14 18:30:12.904 045 15344.96 47.98 53530.07 88888.00 2015-02-14 18:30:13.404 045 15344.93 48.02 53530.05 88888.00 2015-02-14 18:30:13.904 045 15344.94 48.05 53529.99 88888.00 2015-02-14 18:30:14.404 045 15344.95 48.07 53529.99 88888.00 2015-02-14 18:30:14.904 045 15344.95 48.04 53529.91 88888.00 2015-02-14 18:30:15.404 045 15344.98 48.07 53529.95 88888.00 2015-02-14 18:30:15.904 045 15345.04 48.05 53530.00 88888.00 2015-02-14 18:30:16.404 045 15345.07 48.09 53530.10 88888.00 2015-02-14 18:30:16.904 045 15345.08 48.07 53530.15 88888.00 2015-02-14 18:30:17.404 045 15345.03 48.10 53530.18 88888.00 2015-02-14 18:30:17.904 045 15345.02 48.08 53530.16 88888.00 2015-02-14 18:30:18.404 045 15345.03 48.02 53530.07 88888.00 2015-02-14 18:30:18.904 045 15345.02 48.02 53529.95 88888.00 2015-02-14 18:30:19.404 045 15344.99 47.94 53529.91 88888.00 2015-02-14 18:30:19.904 045 15345.00 47.92 53529.93 88888.00 2015-02-14 18:30:20.404 045 15345.00 47.95 53530.01 88888.00 2015-02-14 18:30:20.904 045 15344.99 47.99 53530.08 88888.00 2015-02-14 18:30:21.404 045 15345.04 47.95 53530.09 88888.00 2015-02-14 18:30:21.904 045 15345.05 47.87 53530.13 88888.00 2015-02-14 18:30:22.404 045 15345.03 47.84 53530.04 88888.00 2015-02-14 18:30:22.904 045 15344.97 47.86 53529.90 88888.00 2015-02-14 18:30:23.404 045 15344.98 47.84 53529.85 88888.00 2015-02-14 18:30:23.904 045 15344.99 47.86 53529.89 88888.00 2015-02-14 18:30:24.404 045 15344.99 47.84 53529.97 88888.00 2015-02-14 18:30:24.904 045 15345.03 47.84 53530.12 88888.00 2015-02-14 18:30:25.404 045 15344.99 47.84 53530.18 88888.00 2015-02-14 18:30:25.904 045 15345.03 47.85 53530.14 88888.00 2015-02-14 18:30:26.404 045 15345.02 47.85 53530.08 88888.00 2015-02-14 18:30:26.904 045 15344.96 47.84 53529.95 88888.00 2015-02-14 18:30:27.404 045 15344.96 47.93 53529.87 88888.00 2015-02-14 18:30:27.904 045 15344.98 47.92 53529.86 88888.00 2015-02-14 18:30:28.404 045 15344.98 47.91 53529.96 88888.00 2015-02-14 18:30:28.904 045 15345.02 47.91 53530.05 88888.00 2015-02-14 18:30:29.404 045 15345.04 47.92 53530.09 88888.00 2015-02-14 18:30:29.904 045 15345.00 47.89 53530.12 88888.00 2015-02-14 18:30:30.404 045 15344.94 47.93 53530.10 88888.00 2015-02-14 18:30:30.904 045 15344.91 47.94 53530.03 88888.00 2015-02-14 18:30:31.404 045 15344.90 47.93 53529.97 88888.00 2015-02-14 18:30:31.904 045 15344.89 47.91 53529.96 88888.00 2015-02-14 18:30:32.404 045 15344.96 47.90 53529.92 88888.00 2015-02-14 18:30:32.904 045 15344.97 47.93 53529.94 88888.00 2015-02-14 18:30:33.404 045 15345.03 47.90 53529.97 88888.00 2015-02-14 18:30:33.904 045 15345.02 47.87 53530.03 88888.00 2015-02-14 18:30:34.404 045 15344.99 47.83 53530.01 88888.00 2015-02-14 18:30:34.904 045 15345.02 47.86 53529.99 88888.00 2015-02-14 18:30:35.404 045 15344.98 47.86 53529.85 88888.00 2015-02-14 18:30:35.904 045 15344.97 47.89 53529.84 88888.00 2015-02-14 18:30:36.404 045 15345.02 47.85 53529.91 88888.00 2015-02-14 18:30:36.904 045 15345.02 47.84 53530.04 88888.00 2015-02-14 18:30:37.404 045 15345.04 47.82 53530.09 88888.00 2015-02-14 18:30:37.904 045 15345.00 47.85 53530.10 88888.00 2015-02-14 18:30:38.404 045 15345.02 47.86 53530.03 88888.00 2015-02-14 18:30:38.904 045 15345.05 47.84 53529.96 88888.00 2015-02-14 18:30:39.404 045 15345.06 47.87 53529.84 88888.00 2015-02-14 18:30:39.904 045 15345.07 47.82 53529.83 88888.00 2015-02-14 18:30:40.404 045 15345.11 47.85 53529.90 88888.00 2015-02-14 18:30:40.904 045 15345.17 47.84 53529.95 88888.00 2015-02-14 18:30:41.404 045 15345.13 47.83 53530.04 88888.00 2015-02-14 18:30:41.904 045 15345.14 47.85 53530.01 88888.00 2015-02-14 18:30:42.404 045 15345.14 47.87 53529.92 88888.00 2015-02-14 18:30:42.904 045 15345.12 47.85 53529.90 88888.00 2015-02-14 18:30:43.404 045 15345.14 47.91 53529.92 88888.00 2015-02-14 18:30:43.904 045 15345.14 47.93 53529.97 88888.00 2015-02-14 18:30:44.404 045 15345.14 47.86 53530.04 88888.00 2015-02-14 18:30:44.904 045 15345.14 47.91 53530.03 88888.00 2015-02-14 18:30:45.404 045 15345.11 47.90 53529.94 88888.00 2015-02-14 18:30:45.904 045 15345.05 47.90 53529.85 88888.00 2015-02-14 18:30:46.404 045 15345.09 47.82 53529.80 88888.00 2015-02-14 18:30:46.904 045 15345.16 47.82 53529.84 88888.00 2015-02-14 18:30:47.404 045 15345.14 47.78 53529.94 88888.00 2015-02-14 18:30:47.904 045 15345.16 47.82 53530.05 88888.00 2015-02-14 18:30:48.404 045 15345.17 47.84 53530.04 88888.00 2015-02-14 18:30:48.904 045 15345.12 47.82 53529.94 88888.00 2015-02-14 18:30:49.404 045 15345.18 47.76 53529.90 88888.00 2015-02-14 18:30:49.904 045 15345.24 47.70 53529.95 88888.00 2015-02-14 18:30:50.404 045 15345.23 47.70 53529.98 88888.00 2015-02-14 18:30:50.904 045 15345.22 47.73 53530.03 88888.00 2015-02-14 18:30:51.404 045 15345.21 47.73 53530.10 88888.00 2015-02-14 18:30:51.904 045 15345.17 47.75 53530.06 88888.00 2015-02-14 18:30:52.404 045 15345.12 47.74 53530.05 88888.00 2015-02-14 18:30:52.904 045 15345.14 47.72 53529.99 88888.00 2015-02-14 18:30:53.404 045 15345.21 47.70 53529.99 88888.00 2015-02-14 18:30:53.904 045 15345.20 47.72 53530.06 88888.00 2015-02-14 18:30:54.404 045 15345.18 47.76 53530.13 88888.00 2015-02-14 18:30:54.904 045 15345.18 47.76 53530.14 88888.00 2015-02-14 18:30:55.404 045 15345.16 47.77 53530.07 88888.00 2015-02-14 18:30:55.904 045 15345.14 47.73 53529.95 88888.00 2015-02-14 18:30:56.404 045 15345.14 47.74 53529.88 88888.00 2015-02-14 18:30:56.904 045 15345.22 47.69 53529.95 88888.00 2015-02-14 18:30:57.404 045 15345.23 47.70 53530.09 88888.00 2015-02-14 18:30:57.904 045 15345.18 47.64 53530.12 88888.00 2015-02-14 18:30:58.404 045 15345.20 47.68 53530.09 88888.00 2015-02-14 18:30:58.904 045 15345.17 47.72 53529.98 88888.00 2015-02-14 18:30:59.404 045 15345.16 47.75 53529.89 88888.00 2015-02-14 18:30:59.904 045 15345.18 47.69 53529.88 88888.00 2015-02-14 18:31:00.404 045 15345.18 47.75 53529.99 88888.00 2015-02-14 18:31:00.904 045 15345.20 47.75 53530.11 88888.00 2015-02-14 18:31:01.404 045 15345.22 47.74 53530.19 88888.00 2015-02-14 18:31:01.904 045 15345.21 47.73 53530.15 88888.00 2015-02-14 18:31:02.404 045 15345.18 47.76 53529.99 88888.00 2015-02-14 18:31:02.904 045 15345.15 47.74 53529.91 88888.00 2015-02-14 18:31:03.404 045 15345.23 47.77 53529.97 88888.00 2015-02-14 18:31:03.904 045 15345.26 47.73 53530.00 88888.00 2015-02-14 18:31:04.404 045 15345.33 47.73 53530.14 88888.00 2015-02-14 18:31:04.904 045 15345.32 47.67 53530.21 88888.00 2015-02-14 18:31:05.404 045 15345.32 47.67 53530.15 88888.00 2015-02-14 18:31:05.904 045 15345.31 47.68 53529.99 88888.00 2015-02-14 18:31:06.404 045 15345.27 47.72 53529.88 88888.00 2015-02-14 18:31:06.904 045 15345.30 47.73 53529.88 88888.00 2015-02-14 18:31:07.404 045 15345.29 47.72 53530.05 88888.00 2015-02-14 18:31:07.904 045 15345.32 47.70 53530.18 88888.00 2015-02-14 18:31:08.404 045 15345.33 47.72 53530.23 88888.00 2015-02-14 18:31:08.904 045 15345.32 47.70 53530.13 88888.00 2015-02-14 18:31:09.404 045 15345.27 47.67 53530.01 88888.00 2015-02-14 18:31:09.904 045 15345.29 47.67 53530.01 88888.00 2015-02-14 18:31:10.404 045 15345.33 47.69 53530.12 88888.00 2015-02-14 18:31:10.904 045 15345.36 47.65 53530.15 88888.00 2015-02-14 18:31:11.404 045 15345.42 47.65 53530.24 88888.00 2015-02-14 18:31:11.904 045 15345.43 47.67 53530.16 88888.00 2015-02-14 18:31:12.404 045 15345.36 47.73 53530.00 88888.00 2015-02-14 18:31:12.904 045 15345.32 47.72 53529.90 88888.00 2015-02-14 18:31:13.404 045 15345.36 47.75 53529.92 88888.00 2015-02-14 18:31:13.904 045 15345.39 47.74 53530.04 88888.00 2015-02-14 18:31:14.404 045 15345.35 47.67 53530.10 88888.00 2015-02-14 18:31:14.904 045 15345.33 47.69 53530.10 88888.00 2015-02-14 18:31:15.404 045 15345.38 47.70 53530.00 88888.00 2015-02-14 18:31:15.904 045 15345.38 47.63 53529.96 88888.00 2015-02-14 18:31:16.404 045 15345.43 47.63 53529.99 88888.00 2015-02-14 18:31:16.904 045 15345.45 47.58 53530.07 88888.00 2015-02-14 18:31:17.404 045 15345.45 47.61 53530.13 88888.00 2015-02-14 18:31:17.904 045 15345.47 47.57 53530.10 88888.00 2015-02-14 18:31:18.404 045 15345.43 47.63 53529.98 88888.00 2015-02-14 18:31:18.904 045 15345.45 47.61 53530.00 88888.00 2015-02-14 18:31:19.404 045 15345.47 47.63 53530.15 88888.00 2015-02-14 18:31:19.904 045 15345.49 47.65 53530.19 88888.00 2015-02-14 18:31:20.404 045 15345.43 47.65 53530.17 88888.00 2015-02-14 18:31:20.904 045 15345.41 47.63 53530.06 88888.00 2015-02-14 18:31:21.404 045 15345.41 47.68 53530.00 88888.00 2015-02-14 18:31:21.904 045 15345.42 47.66 53530.06 88888.00 2015-02-14 18:31:22.404 045 15345.44 47.67 53530.16 88888.00 2015-02-14 18:31:22.904 045 15345.43 47.66 53530.14 88888.00 2015-02-14 18:31:23.404 045 15345.42 47.67 53530.08 88888.00 2015-02-14 18:31:23.904 045 15345.40 47.64 53529.97 88888.00 2015-02-14 18:31:24.404 045 15345.39 47.68 53529.93 88888.00 2015-02-14 18:31:24.904 045 15345.38 47.65 53530.00 88888.00 2015-02-14 18:31:25.404 045 15345.43 47.60 53530.10 88888.00 2015-02-14 18:31:25.904 045 15345.41 47.55 53530.14 88888.00 2015-02-14 18:31:26.404 045 15345.36 47.58 53530.10 88888.00 2015-02-14 18:31:26.904 045 15345.33 47.58 53529.99 88888.00 2015-02-14 18:31:27.404 045 15345.35 47.61 53530.01 88888.00 2015-02-14 18:31:27.904 045 15345.42 47.58 53530.12 88888.00 2015-02-14 18:31:28.404 045 15345.40 47.58 53530.23 88888.00 2015-02-14 18:31:28.904 045 15345.35 47.52 53530.23 88888.00 2015-02-14 18:31:29.404 045 15345.34 47.50 53530.15 88888.00 2015-02-14 18:31:29.904 045 15345.36 47.48 53529.97 88888.00 2015-02-14 18:31:30.404 045 15345.33 47.55 53529.97 88888.00 2015-02-14 18:31:30.904 045 15345.34 47.55 53530.06 88888.00 2015-02-14 18:31:31.404 045 15345.35 47.56 53530.13 88888.00 2015-02-14 18:31:31.904 045 15345.38 47.56 53530.16 88888.00 2015-02-14 18:31:32.404 045 15345.36 47.56 53530.12 88888.00 2015-02-14 18:31:32.904 045 15345.39 47.56 53530.06 88888.00 2015-02-14 18:31:33.404 045 15345.38 47.48 53529.94 88888.00 2015-02-14 18:31:33.904 045 15345.36 47.49 53530.01 88888.00 2015-02-14 18:31:34.404 045 15345.44 47.52 53530.11 88888.00 2015-02-14 18:31:34.904 045 15345.45 47.50 53530.21 88888.00 2015-02-14 18:31:35.404 045 15345.38 47.55 53530.16 88888.00 2015-02-14 18:31:35.904 045 15345.35 47.55 53530.00 88888.00 2015-02-14 18:31:36.404 045 15345.34 47.49 53529.99 88888.00 2015-02-14 18:31:36.904 045 15345.36 47.51 53530.05 88888.00 2015-02-14 18:31:37.404 045 15345.42 47.51 53530.11 88888.00 2015-02-14 18:31:37.904 045 15345.45 47.52 53530.23 88888.00 2015-02-14 18:31:38.404 045 15345.44 47.52 53530.16 88888.00 2015-02-14 18:31:38.904 045 15345.40 47.50 53530.06 88888.00 2015-02-14 18:31:39.404 045 15345.38 47.50 53530.01 88888.00 2015-02-14 18:31:39.904 045 15345.38 47.50 53529.99 88888.00 2015-02-14 18:31:40.404 045 15345.38 47.49 53530.06 88888.00 2015-02-14 18:31:40.904 045 15345.36 47.57 53530.12 88888.00 2015-02-14 18:31:41.404 045 15345.35 47.55 53530.10 88888.00 2015-02-14 18:31:41.904 045 15345.40 47.53 53529.98 88888.00 2015-02-14 18:31:42.404 045 15345.41 47.50 53530.00 88888.00 2015-02-14 18:31:42.904 045 15345.43 47.49 53530.09 88888.00 2015-02-14 18:31:43.404 045 15345.42 47.49 53530.16 88888.00 2015-02-14 18:31:43.904 045 15345.44 47.57 53530.19 88888.00 2015-02-14 18:31:44.404 045 15345.43 47.52 53530.14 88888.00 2015-02-14 18:31:44.904 045 15345.38 47.52 53530.03 88888.00 2015-02-14 18:31:45.404 045 15345.34 47.52 53529.96 88888.00 2015-02-14 18:31:45.904 045 15345.40 47.55 53530.00 88888.00 2015-02-14 18:31:46.404 045 15345.45 47.56 53530.08 88888.00 2015-02-14 18:31:46.904 045 15345.48 47.52 53530.11 88888.00 2015-02-14 18:31:47.404 045 15345.50 47.52 53530.09 88888.00 2015-02-14 18:31:47.904 045 15345.48 47.55 53529.96 88888.00 2015-02-14 18:31:48.404 045 15345.45 47.56 53529.93 88888.00 2015-02-14 18:31:48.904 045 15345.49 47.52 53530.03 88888.00 2015-02-14 18:31:49.404 045 15345.49 47.50 53530.15 88888.00 2015-02-14 18:31:49.904 045 15345.47 47.52 53530.10 88888.00 2015-02-14 18:31:50.404 045 15345.43 47.57 53529.97 88888.00 2015-02-14 18:31:50.904 045 15345.49 47.55 53529.87 88888.00 2015-02-14 18:31:51.404 045 15345.53 47.59 53529.90 88888.00 2015-02-14 18:31:51.904 045 15345.60 47.58 53530.06 88888.00 2015-02-14 18:31:52.404 045 15345.61 47.57 53530.11 88888.00 2015-02-14 18:31:52.904 045 15345.56 47.53 53530.01 88888.00 2015-02-14 18:31:53.404 045 15345.61 47.56 53529.97 88888.00 2015-02-14 18:31:53.904 045 15345.65 47.58 53530.12 88888.00 2015-02-14 18:31:54.404 045 15345.61 47.55 53530.23 88888.00 2015-02-14 18:31:54.904 045 15345.59 47.48 53530.24 88888.00 2015-02-14 18:31:55.404 045 15345.60 47.48 53530.08 88888.00 2015-02-14 18:31:55.904 045 15345.59 47.55 53530.05 88888.00 2015-02-14 18:31:56.404 045 15345.60 47.60 53530.13 88888.00 2015-02-14 18:31:56.904 045 15345.60 47.57 53530.26 88888.00 2015-02-14 18:31:57.404 045 15345.58 47.57 53530.21 88888.00 2015-02-14 18:31:57.904 045 15345.57 47.59 53530.09 88888.00 2015-02-14 18:31:58.404 045 15345.56 47.64 53530.00 88888.00 2015-02-14 18:31:58.904 045 15345.58 47.63 53530.10 88888.00 2015-02-14 18:31:59.404 045 15345.60 47.60 53530.21 88888.00 2015-02-14 18:31:59.904 045 15345.56 47.60 53530.26 88888.00 2015-02-14 18:32:00.404 045 15345.50 47.65 53530.14 88888.00 2015-02-14 18:32:00.904 045 15345.49 47.66 53530.04 88888.00 2015-02-14 18:32:01.404 045 15345.52 47.66 53530.05 88888.00 2015-02-14 18:32:01.904 045 15345.54 47.65 53530.18 88888.00 2015-02-14 18:32:02.404 045 15345.53 47.64 53530.16 88888.00 2015-02-14 18:32:02.904 045 15345.54 47.61 53530.11 88888.00 2015-02-14 18:32:03.404 045 15345.52 47.60 53530.04 88888.00 2015-02-14 18:32:03.904 045 15345.52 47.65 53530.00 88888.00 2015-02-14 18:32:04.404 045 15345.60 47.61 53530.08 88888.00 2015-02-14 18:32:04.904 045 15345.62 47.64 53530.19 88888.00 2015-02-14 18:32:05.404 045 15345.56 47.65 53530.17 88888.00 2015-02-14 18:32:05.904 045 15345.57 47.70 53530.12 88888.00 2015-02-14 18:32:06.404 045 15345.58 47.67 53530.11 88888.00 2015-02-14 18:32:06.904 045 15345.62 47.73 53530.13 88888.00 2015-02-14 18:32:07.404 045 15345.63 47.69 53530.18 88888.00 2015-02-14 18:32:07.904 045 15345.63 47.70 53530.21 88888.00 2015-02-14 18:32:08.404 045 15345.60 47.69 53530.11 88888.00 2015-02-14 18:32:08.904 045 15345.63 47.72 53530.04 88888.00 2015-02-14 18:32:09.404 045 15345.74 47.72 53530.14 88888.00 2015-02-14 18:32:09.904 045 15345.70 47.68 53530.23 88888.00 2015-02-14 18:32:10.404 045 15345.69 47.68 53530.17 88888.00 2015-02-14 18:32:10.904 045 15345.60 47.75 53530.07 88888.00 2015-02-14 18:32:11.404 045 15345.63 47.70 53529.99 88888.00 2015-02-14 18:32:11.904 045 15345.68 47.68 53530.04 88888.00 2015-02-14 18:32:12.404 045 15345.68 47.65 53530.10 88888.00 2015-02-14 18:32:12.904 045 15345.67 47.70 53530.17 88888.00 2015-02-14 18:32:13.404 045 15345.61 47.74 53530.13 88888.00 2015-02-14 18:32:13.904 045 15345.66 47.75 53529.99 88888.00 2015-02-14 18:32:14.404 045 15345.72 47.70 53530.10 88888.00 2015-02-14 18:32:14.904 045 15345.71 47.68 53530.23 88888.00 2015-02-14 18:32:15.404 045 15345.75 47.73 53530.19 88888.00 2015-02-14 18:32:15.904 045 15345.71 47.76 53530.10 88888.00 2015-02-14 18:32:16.404 045 15345.71 47.72 53530.00 88888.00 2015-02-14 18:32:16.904 045 15345.68 47.72 53530.09 88888.00 2015-02-14 18:32:17.404 045 15345.69 47.72 53530.15 88888.00 2015-02-14 18:32:17.904 045 15345.69 47.72 53530.16 88888.00 2015-02-14 18:32:18.404 045 15345.66 47.72 53530.10 88888.00 2015-02-14 18:32:18.904 045 15345.62 47.75 53530.03 88888.00 2015-02-14 18:32:19.404 045 15345.62 47.75 53530.07 88888.00 2015-02-14 18:32:19.904 045 15345.67 47.78 53530.16 88888.00 2015-02-14 18:32:20.404 045 15345.69 47.74 53530.16 88888.00 2015-02-14 18:32:20.904 045 15345.66 47.77 53530.03 88888.00 2015-02-14 18:32:21.404 045 15345.67 47.75 53529.97 88888.00 2015-02-14 18:32:21.904 045 15345.68 47.76 53530.13 88888.00 2015-02-14 18:32:22.404 045 15345.66 47.74 53530.19 88888.00 2015-02-14 18:32:22.904 045 15345.67 47.75 53530.16 88888.00 2015-02-14 18:32:23.404 045 15345.62 47.73 53530.03 88888.00 2015-02-14 18:32:23.904 045 15345.65 47.74 53529.96 88888.00 2015-02-14 18:32:24.404 045 15345.68 47.73 53530.06 88888.00 2015-02-14 18:32:24.904 045 15345.68 47.75 53530.16 88888.00 2015-02-14 18:32:25.404 045 15345.65 47.76 53530.12 88888.00 2015-02-14 18:32:25.904 045 15345.63 47.79 53530.04 88888.00 2015-02-14 18:32:26.404 045 15345.63 47.77 53529.97 88888.00 2015-02-14 18:32:26.904 045 15345.66 47.81 53530.08 88888.00 2015-02-14 18:32:27.404 045 15345.68 47.83 53530.19 88888.00 2015-02-14 18:32:27.904 045 15345.70 47.85 53530.19 88888.00 2015-02-14 18:32:28.404 045 15345.69 47.81 53530.07 88888.00 2015-02-14 18:32:28.904 045 15345.67 47.81 53530.06 88888.00 2015-02-14 18:32:29.404 045 15345.71 47.81 53530.16 88888.00 2015-02-14 18:32:29.904 045 15345.75 47.75 53530.31 88888.00 2015-02-14 18:32:30.404 045 15345.72 47.73 53530.29 88888.00 2015-02-14 18:32:30.904 045 15345.66 47.74 53530.14 88888.00 2015-02-14 18:32:31.405 045 15345.66 47.70 53529.99 88888.00 2015-02-14 18:32:31.905 045 15345.71 47.74 53530.06 88888.00 2015-02-14 18:32:32.405 045 15345.72 47.77 53530.23 88888.00 2015-02-14 18:32:32.905 045 15345.67 47.76 53530.24 88888.00 2015-02-14 18:32:33.405 045 15345.66 47.73 53530.11 88888.00 2015-02-14 18:32:33.905 045 15345.66 47.73 53530.03 88888.00 2015-02-14 18:32:34.405 045 15345.67 47.74 53530.07 88888.00 2015-02-14 18:32:34.905 045 15345.68 47.75 53530.17 88888.00 2015-02-14 18:32:35.405 045 15345.70 47.75 53530.18 88888.00 2015-02-14 18:32:35.905 045 15345.68 47.75 53530.05 88888.00 2015-02-14 18:32:36.405 045 15345.69 47.75 53529.98 88888.00 2015-02-14 18:32:36.905 045 15345.71 47.76 53530.18 88888.00 2015-02-14 18:32:37.405 045 15345.70 47.79 53530.26 88888.00 2015-02-14 18:32:37.905 045 15345.65 47.82 53530.18 88888.00 2015-02-14 18:32:38.405 045 15345.65 47.79 53530.07 88888.00 2015-02-14 18:32:38.905 045 15345.68 47.79 53530.04 88888.00 2015-02-14 18:32:39.405 045 15345.71 47.78 53530.08 88888.00 2015-02-14 18:32:39.905 045 15345.70 47.77 53530.20 88888.00 2015-02-14 18:32:40.405 045 15345.66 47.75 53530.23 88888.00 2015-02-14 18:32:40.905 045 15345.68 47.74 53530.12 88888.00 2015-02-14 18:32:41.405 045 15345.68 47.77 53530.03 88888.00 2015-02-14 18:32:41.905 045 15345.72 47.75 53530.11 88888.00 2015-02-14 18:32:42.405 045 15345.74 47.74 53530.15 88888.00 2015-02-14 18:32:42.905 045 15345.63 47.69 53530.08 88888.00 2015-02-14 18:32:43.405 045 15345.66 47.72 53529.98 88888.00 2015-02-14 18:32:43.905 045 15345.75 47.73 53530.08 88888.00 2015-02-14 18:32:44.405 045 15345.81 47.73 53530.23 88888.00 2015-02-14 18:32:44.905 045 15345.76 47.72 53530.26 88888.00 2015-02-14 18:32:45.405 045 15345.71 47.70 53530.15 88888.00 2015-02-14 18:32:45.905 045 15345.71 47.69 53530.05 88888.00 2015-02-14 18:32:46.405 045 15345.81 47.72 53530.11 88888.00 2015-02-14 18:32:46.905 045 15345.85 47.69 53530.27 88888.00 2015-02-14 18:32:47.405 045 15345.85 47.67 53530.18 88888.00 2015-02-14 18:32:47.905 045 15345.84 47.69 53530.00 88888.00 2015-02-14 18:32:48.405 045 15345.86 47.68 53530.00 88888.00 2015-02-14 18:32:48.905 045 15345.87 47.72 53530.16 88888.00 2015-02-14 18:32:49.405 045 15345.85 47.70 53530.14 88888.00 2015-02-14 18:32:49.905 045 15345.83 47.70 53529.97 88888.00 2015-02-14 18:32:50.405 045 15345.84 47.67 53529.97 88888.00 2015-02-14 18:32:50.905 045 15345.84 47.66 53530.11 88888.00 2015-02-14 18:32:51.405 045 15345.85 47.65 53530.17 88888.00 2015-02-14 18:32:51.905 045 15345.81 47.66 53530.16 88888.00 2015-02-14 18:32:52.405 045 15345.84 47.68 53530.07 88888.00 2015-02-14 18:32:52.905 045 15345.81 47.64 53530.01 88888.00 2015-02-14 18:32:53.405 045 15345.78 47.61 53530.06 88888.00 2015-02-14 18:32:53.905 045 15345.81 47.66 53530.17 88888.00 2015-02-14 18:32:54.405 045 15345.83 47.66 53530.10 88888.00 2015-02-14 18:32:54.905 045 15345.83 47.69 53529.99 88888.00 2015-02-14 18:32:55.405 045 15345.78 47.65 53530.03 88888.00 2015-02-14 18:32:55.905 045 15345.77 47.59 53530.14 88888.00 2015-02-14 18:32:56.405 045 15345.80 47.57 53530.15 88888.00 2015-02-14 18:32:56.905 045 15345.79 47.58 53529.97 88888.00 2015-02-14 18:32:57.405 045 15345.81 47.57 53529.94 88888.00 2015-02-14 18:32:57.905 045 15345.84 47.57 53530.06 88888.00 2015-02-14 18:32:58.405 045 15345.87 47.53 53530.05 88888.00 2015-02-14 18:32:58.905 045 15345.86 47.52 53529.92 88888.00 2015-02-14 18:32:59.405 045 15345.85 47.53 53529.91 88888.00 2015-02-14 18:32:59.905 045 15345.90 47.55 53530.00 88888.00 2015-02-14 18:33:00.405 045 15345.86 47.56 53530.07 88888.00 2015-02-14 18:33:00.905 045 15345.80 47.55 53530.01 88888.00 2015-02-14 18:33:01.405 045 15345.83 47.55 53529.90 88888.00 2015-02-14 18:33:01.905 045 15345.87 47.57 53530.00 88888.00 2015-02-14 18:33:02.405 045 15345.90 47.56 53530.07 88888.00 2015-02-14 18:33:02.905 045 15345.83 47.60 53529.94 88888.00 2015-02-14 18:33:03.405 045 15345.79 47.65 53529.88 88888.00 2015-02-14 18:33:03.905 045 15345.83 47.65 53529.98 88888.00 2015-02-14 18:33:04.405 045 15345.85 47.59 53530.01 88888.00 2015-02-14 18:33:04.905 045 15345.81 47.59 53529.93 88888.00 2015-02-14 18:33:05.405 045 15345.84 47.56 53529.90 88888.00 2015-02-14 18:33:05.905 045 15345.89 47.60 53530.01 88888.00 2015-02-14 18:33:06.405 045 15345.89 47.60 53530.05 88888.00 2015-02-14 18:33:06.905 045 15345.83 47.63 53529.94 88888.00 2015-02-14 18:33:07.405 045 15345.85 47.58 53529.91 88888.00 2015-02-14 18:33:07.905 045 15345.92 47.57 53530.04 88888.00 2015-02-14 18:33:08.405 045 15345.87 47.58 53530.08 88888.00 2015-02-14 18:33:08.905 045 15345.80 47.58 53529.97 88888.00 2015-02-14 18:33:09.405 045 15345.84 47.57 53529.89 88888.00 2015-02-14 18:33:09.905 045 15345.90 47.61 53529.98 88888.00 2015-02-14 18:33:10.405 045 15345.95 47.60 53530.03 88888.00 2015-02-14 18:33:10.905 045 15345.94 47.58 53529.90 88888.00 2015-02-14 18:33:11.405 045 15345.87 47.57 53529.80 88888.00 2015-02-14 18:33:11.905 045 15345.90 47.57 53529.97 88888.00 2015-02-14 18:33:12.405 045 15345.94 47.53 53530.07 88888.00 2015-02-14 18:33:12.905 045 15345.88 47.56 53530.04 88888.00 2015-02-14 18:33:13.405 045 15345.86 47.55 53529.92 88888.00 2015-02-14 18:33:13.905 045 15345.94 47.53 53529.99 88888.00 2015-02-14 18:33:14.405 045 15345.93 47.56 53530.09 88888.00 2015-02-14 18:33:14.905 045 15345.94 47.60 53529.97 88888.00 2015-02-14 18:33:15.405 045 15345.90 47.58 53529.90 88888.00 2015-02-14 18:33:15.905 045 15345.93 47.49 53530.03 88888.00 2015-02-14 18:33:16.405 045 15345.97 47.40 53530.06 88888.00 2015-02-14 18:33:16.905 045 15345.93 47.44 53529.93 88888.00 2015-02-14 18:33:17.405 045 15345.94 47.41 53529.89 88888.00 2015-02-14 18:33:17.905 045 15345.95 47.36 53530.08 88888.00 2015-02-14 18:33:18.405 045 15345.96 47.34 53530.14 88888.00 2015-02-14 18:33:18.905 045 15345.89 47.39 53530.04 88888.00 2015-02-14 18:33:19.405 045 15345.85 47.35 53529.91 88888.00 2015-02-14 18:33:19.905 045 15345.88 47.44 53529.98 88888.00 2015-02-14 18:33:20.405 045 15345.93 47.49 53530.09 88888.00 2015-02-14 18:33:20.905 045 15345.96 47.48 53530.08 88888.00 2015-02-14 18:33:21.405 045 15345.96 47.48 53529.95 88888.00 2015-02-14 18:33:21.905 045 15345.97 47.55 53530.00 88888.00 2015-02-14 18:33:22.405 045 15345.98 47.56 53530.11 88888.00 2015-02-14 18:33:22.905 045 15345.95 47.59 53530.00 88888.00 2015-02-14 18:33:23.405 045 15345.96 47.51 53529.96 88888.00 2015-02-14 18:33:23.905 045 15345.97 47.49 53530.06 88888.00 2015-02-14 18:33:24.405 045 15345.94 47.44 53530.12 88888.00 2015-02-14 18:33:24.905 045 15345.93 47.43 53529.97 88888.00 2015-02-14 18:33:25.405 045 15345.92 47.47 53529.91 88888.00 2015-02-14 18:33:25.905 045 15345.90 47.49 53530.00 88888.00 2015-02-14 18:33:26.405 045 15345.92 47.47 53530.07 88888.00 2015-02-14 18:33:26.905 045 15345.94 47.46 53529.94 88888.00 2015-02-14 18:33:27.405 045 15345.95 47.49 53529.93 88888.00 2015-02-14 18:33:27.905 045 15346.02 47.46 53530.01 88888.00 2015-02-14 18:33:28.405 045 15346.01 47.43 53530.04 88888.00 2015-02-14 18:33:28.905 045 15345.96 47.39 53529.89 88888.00 2015-02-14 18:33:29.405 045 15346.01 47.41 53529.93 88888.00 2015-02-14 18:33:29.905 045 15346.02 47.38 53529.99 88888.00 2015-02-14 18:33:30.405 045 15345.99 47.42 53529.97 88888.00 2015-02-14 18:33:30.905 045 15346.04 47.38 53529.84 88888.00 2015-02-14 18:33:31.405 045 15346.03 47.38 53529.94 88888.00 2015-02-14 18:33:31.905 045 15346.04 47.35 53530.08 88888.00 2015-02-14 18:33:32.405 045 15345.98 47.34 53529.98 88888.00 2015-02-14 18:33:32.905 045 15345.96 47.30 53529.88 88888.00 2015-02-14 18:33:33.405 045 15346.04 47.29 53529.93 88888.00 2015-02-14 18:33:33.905 045 15346.07 47.25 53530.03 88888.00 2015-02-14 18:33:34.405 045 15346.09 47.29 53529.96 88888.00 2015-02-14 18:33:34.905 045 15346.05 47.29 53529.96 88888.00 2015-02-14 18:33:35.405 045 15346.06 47.31 53530.05 88888.00 2015-02-14 18:33:35.905 045 15346.05 47.34 53530.06 88888.00 2015-02-14 18:33:36.405 045 15346.01 47.32 53529.90 88888.00 2015-02-14 18:33:36.905 045 15346.08 47.44 53529.93 88888.00 2015-02-14 18:33:37.405 045 15346.12 47.48 53530.04 88888.00 2015-02-14 18:33:37.905 045 15346.07 47.48 53529.90 88888.00 2015-02-14 18:33:38.405 045 15346.01 47.43 53529.73 88888.00 2015-02-14 18:33:38.905 045 15346.03 47.40 53529.85 88888.00 2015-02-14 18:33:39.405 045 15346.03 47.36 53529.94 88888.00 2015-02-14 18:33:39.905 045 15346.01 47.35 53529.86 88888.00 2015-02-14 18:33:40.405 045 15346.05 47.34 53529.91 88888.00 2015-02-14 18:33:40.905 045 15346.08 47.38 53530.01 88888.00 2015-02-14 18:33:41.405 045 15346.02 47.38 53530.04 88888.00 2015-02-14 18:33:41.905 045 15346.02 47.33 53529.90 88888.00 2015-02-14 18:33:42.405 045 15346.11 47.30 53529.99 88888.00 2015-02-14 18:33:42.905 045 15346.12 47.33 53530.06 88888.00 2015-02-14 18:33:43.405 045 15346.09 47.31 53529.89 88888.00 2015-02-14 18:33:43.905 045 15346.13 47.30 53529.92 88888.00 2015-02-14 18:33:44.405 045 15346.12 47.26 53529.98 88888.00 2015-02-14 18:33:44.905 045 15346.14 47.26 53529.91 88888.00 2015-02-14 18:33:45.405 045 15346.08 47.25 53529.80 88888.00 2015-02-14 18:33:45.905 045 15346.06 47.24 53529.94 88888.00 2015-02-14 18:33:46.405 045 15346.07 47.25 53530.01 88888.00 2015-02-14 18:33:46.905 045 15346.03 47.23 53529.96 88888.00 2015-02-14 18:33:47.405 045 15346.07 47.26 53529.89 88888.00 2015-02-14 18:33:47.905 045 15346.14 47.23 53529.96 88888.00 2015-02-14 18:33:48.405 045 15346.11 47.25 53529.99 88888.00 2015-02-14 18:33:48.905 045 15346.12 47.24 53529.87 88888.00 2015-02-14 18:33:49.405 045 15346.12 47.29 53529.93 88888.00 2015-02-14 18:33:49.905 045 15346.15 47.30 53530.04 88888.00 2015-02-14 18:33:50.405 045 15346.15 47.30 53529.94 88888.00 2015-02-14 18:33:50.905 045 15346.16 47.36 53529.97 88888.00 2015-02-14 18:33:51.405 045 15346.17 47.31 53530.09 88888.00 2015-02-14 18:33:51.905 045 15346.15 47.24 53530.03 88888.00 2015-02-14 18:33:52.405 045 15346.12 47.22 53529.91 88888.00 2015-02-14 18:33:52.905 045 15346.21 47.25 53529.99 88888.00 2015-02-14 18:33:53.405 045 15346.16 47.25 53530.04 88888.00 2015-02-14 18:33:53.905 045 15346.14 47.29 53529.92 88888.00 2015-02-14 18:33:54.405 045 15346.18 47.29 53529.91 88888.00 2015-02-14 18:33:54.905 045 15346.21 47.30 53529.98 88888.00 2015-02-14 18:33:55.405 045 15346.16 47.26 53529.91 88888.00 2015-02-14 18:33:55.905 045 15346.12 47.30 53529.87 88888.00 2015-02-14 18:33:56.405 045 15346.20 47.31 53530.01 88888.00 2015-02-14 18:33:56.905 045 15346.16 47.30 53530.04 88888.00 2015-02-14 18:33:57.405 045 15346.12 47.30 53529.87 88888.00 2015-02-14 18:33:57.905 045 15346.14 47.30 53529.90 88888.00 2015-02-14 18:33:58.405 045 15346.14 47.25 53530.05 88888.00 2015-02-14 18:33:58.905 045 15346.18 47.27 53529.95 88888.00 2015-02-14 18:33:59.405 045 15346.15 47.31 53529.88 88888.00 2015-02-14 18:33:59.905 045 15346.17 47.38 53530.01 88888.00 2015-02-14 18:34:00.405 045 15346.16 47.40 53529.99 88888.00 2015-02-14 18:34:00.905 045 15346.08 47.33 53529.87 88888.00 2015-02-14 18:34:01.405 045 15346.14 47.34 53529.95 88888.00 2015-02-14 18:34:01.905 045 15346.20 47.32 53530.09 88888.00 2015-02-14 18:34:02.405 045 15346.16 47.35 53529.97 88888.00 2015-02-14 18:34:02.905 045 15346.24 47.33 53529.97 88888.00 2015-02-14 18:34:03.405 045 15346.29 47.33 53530.10 88888.00 2015-02-14 18:34:03.905 045 15346.23 47.32 53530.07 88888.00 2015-02-14 18:34:04.405 045 15346.18 47.31 53529.99 88888.00 2015-02-14 18:34:04.905 045 15346.22 47.33 53530.09 88888.00 2015-02-14 18:34:05.405 045 15346.22 47.30 53530.18 88888.00 2015-02-14 18:34:05.905 045 15346.15 47.29 53530.09 88888.00 2015-02-14 18:34:06.405 045 15346.16 47.29 53529.96 88888.00 2015-02-14 18:34:06.905 045 15346.24 47.31 53530.06 88888.00 2015-02-14 18:34:07.405 045 15346.25 47.31 53530.11 88888.00 2015-02-14 18:34:07.905 045 15346.23 47.34 53529.98 88888.00 2015-02-14 18:34:08.405 045 15346.21 47.35 53530.05 88888.00 2015-02-14 18:34:08.905 045 15346.21 47.40 53530.16 88888.00 2015-02-14 18:34:09.405 045 15346.20 47.41 53530.11 88888.00 2015-02-14 18:34:09.905 045 15346.18 47.44 53530.05 88888.00 2015-02-14 18:34:10.405 045 15346.22 47.41 53530.14 88888.00 2015-02-14 18:34:10.905 045 15346.20 47.39 53530.18 88888.00 2015-02-14 18:34:11.405 045 15346.15 47.39 53530.08 88888.00 2015-02-14 18:34:11.905 045 15346.20 47.35 53530.05 88888.00 2015-02-14 18:34:12.405 045 15346.20 47.38 53530.19 88888.00 2015-02-14 18:34:12.905 045 15346.22 47.34 53530.18 88888.00 2015-02-14 18:34:13.405 045 15346.22 47.35 53530.05 88888.00 2015-02-14 18:34:13.905 045 15346.17 47.32 53530.04 88888.00 2015-02-14 18:34:14.405 045 15346.18 47.34 53530.12 88888.00 2015-02-14 18:34:14.905 045 15346.21 47.34 53530.11 88888.00 2015-02-14 18:34:15.405 045 15346.21 47.39 53530.00 88888.00 2015-02-14 18:34:15.905 045 15346.23 47.36 53530.09 88888.00 2015-02-14 18:34:16.405 045 15346.23 47.30 53530.20 88888.00 2015-02-14 18:34:16.905 045 15346.23 47.35 53530.12 88888.00 2015-02-14 18:34:17.405 045 15346.21 47.35 53530.10 88888.00 2015-02-14 18:34:17.905 045 15346.25 47.35 53530.18 88888.00 2015-02-14 18:34:18.405 045 15346.24 47.38 53530.21 88888.00 2015-02-14 18:34:18.905 045 15346.24 47.41 53530.10 88888.00 2015-02-14 18:34:19.405 045 15346.26 47.35 53530.12 88888.00 2015-02-14 18:34:19.905 045 15346.29 47.34 53530.20 88888.00 2015-02-14 18:34:20.405 045 15346.25 47.35 53530.18 88888.00 2015-02-14 18:34:20.905 045 15346.16 47.34 53530.03 88888.00 2015-02-14 18:34:21.405 045 15346.22 47.34 53530.06 88888.00 2015-02-14 18:34:21.905 045 15346.26 47.32 53530.13 88888.00 2015-02-14 18:34:22.405 045 15346.26 47.27 53530.04 88888.00 2015-02-14 18:34:22.905 045 15346.27 47.33 53530.09 88888.00 2015-02-14 18:34:23.405 045 15346.31 47.39 53530.27 88888.00 2015-02-14 18:34:23.905 045 15346.26 47.31 53530.29 88888.00 2015-02-14 18:34:24.405 045 15346.30 47.27 53530.16 88888.00 2015-02-14 18:34:24.905 045 15346.29 47.30 53530.20 88888.00 2015-02-14 18:34:25.405 045 15346.33 47.33 53530.35 88888.00 2015-02-14 18:34:25.905 045 15346.32 47.38 53530.32 88888.00 2015-02-14 18:34:26.405 045 15346.27 47.34 53530.16 88888.00 2015-02-14 18:34:26.905 045 15346.33 47.35 53530.20 88888.00 2015-02-14 18:34:27.405 045 15346.35 47.33 53530.33 88888.00 2015-02-14 18:34:27.905 045 15346.30 47.34 53530.28 88888.00 2015-02-14 18:34:28.405 045 15346.32 47.32 53530.17 88888.00 2015-02-14 18:34:28.905 045 15346.33 47.31 53530.31 88888.00 2015-02-14 18:34:29.405 045 15346.32 47.32 53530.41 88888.00 2015-02-14 18:34:29.905 045 15346.30 47.30 53530.24 88888.00 2015-02-14 18:34:30.405 045 15346.31 47.30 53530.18 88888.00 2015-02-14 18:34:30.905 045 15346.31 47.27 53530.31 88888.00 2015-02-14 18:34:31.405 045 15346.32 47.30 53530.39 88888.00 2015-02-14 18:34:31.905 045 15346.33 47.30 53530.26 88888.00 2015-02-14 18:34:32.405 045 15346.36 47.34 53530.23 88888.00 2015-02-14 18:34:32.905 045 15346.38 47.33 53530.32 88888.00 2015-02-14 18:34:33.405 045 15346.29 47.31 53530.33 88888.00 2015-02-14 18:34:33.905 045 15346.23 47.30 53530.20 88888.00 2015-02-14 18:34:34.405 045 15346.27 47.29 53530.23 88888.00 2015-02-14 18:34:34.905 045 15346.30 47.31 53530.30 88888.00 2015-02-14 18:34:35.405 045 15346.22 47.33 53530.28 88888.00 2015-02-14 18:34:35.905 045 15346.18 47.30 53530.17 88888.00 2015-02-14 18:34:36.405 045 15346.29 47.29 53530.30 88888.00 2015-02-14 18:34:36.905 045 15346.27 47.26 53530.46 88888.00 2015-02-14 18:34:37.405 045 15346.24 47.26 53530.39 88888.00 2015-02-14 18:34:37.905 045 15346.23 47.26 53530.27 88888.00 2015-02-14 18:34:38.405 045 15346.27 47.24 53530.31 88888.00 2015-02-14 18:34:38.905 045 15346.30 47.25 53530.37 88888.00 2015-02-14 18:34:39.405 045 15346.24 47.26 53530.27 88888.00 2015-02-14 18:34:39.905 045 15346.16 47.22 53530.17 88888.00 2015-02-14 18:34:40.405 045 15346.15 47.17 53530.28 88888.00 2015-02-14 18:34:40.905 045 15346.14 47.20 53530.33 88888.00 2015-02-14 18:34:41.405 045 15346.14 47.26 53530.30 88888.00 2015-02-14 18:34:41.905 045 15346.16 47.24 53530.20 88888.00 2015-02-14 18:34:42.405 045 15346.18 47.22 53530.30 88888.00 2015-02-14 18:34:42.905 045 15346.22 47.21 53530.39 88888.00 2015-02-14 18:34:43.405 045 15346.20 47.23 53530.28 88888.00 2015-02-14 18:34:43.905 045 15346.21 47.26 53530.17 88888.00 2015-02-14 18:34:44.405 045 15346.22 47.24 53530.29 88888.00 2015-02-14 18:34:44.905 045 15346.20 47.26 53530.38 88888.00 2015-02-14 18:34:45.405 045 15346.13 47.27 53530.31 88888.00 2015-02-14 18:34:45.905 045 15346.13 47.29 53530.20 88888.00 2015-02-14 18:34:46.405 045 15346.17 47.34 53530.31 88888.00 2015-02-14 18:34:46.905 045 15346.18 47.29 53530.43 88888.00 2015-02-14 18:34:47.405 045 15346.17 47.22 53530.38 88888.00 2015-02-14 18:34:47.905 045 15346.21 47.21 53530.28 88888.00 2015-02-14 18:34:48.405 045 15346.21 47.23 53530.33 88888.00 2015-02-14 18:34:48.905 045 15346.17 47.23 53530.43 88888.00 2015-02-14 18:34:49.405 045 15346.08 47.20 53530.34 88888.00 2015-02-14 18:34:49.905 045 15346.12 47.22 53530.24 88888.00 2015-02-14 18:34:50.405 045 15346.21 47.25 53530.37 88888.00 2015-02-14 18:34:50.905 045 15346.21 47.21 53530.50 88888.00 2015-02-14 18:34:51.405 045 15346.22 47.16 53530.46 88888.00 2015-02-14 18:34:51.905 045 15346.18 47.13 53530.36 88888.00 2015-02-14 18:34:52.405 045 15346.17 47.18 53530.37 88888.00 2015-02-14 18:34:52.905 045 15346.17 47.22 53530.46 88888.00 2015-02-14 18:34:53.405 045 15346.16 47.21 53530.51 88888.00 2015-02-14 18:34:53.905 045 15346.15 47.23 53530.40 88888.00 2015-02-14 18:34:54.405 045 15346.13 47.22 53530.31 88888.00 2015-02-14 18:34:54.905 045 15346.13 47.22 53530.34 88888.00 2015-02-14 18:34:55.405 045 15346.17 47.20 53530.48 88888.00 2015-02-14 18:34:55.905 045 15346.15 47.16 53530.40 88888.00 2015-02-14 18:34:56.405 045 15346.11 47.14 53530.30 88888.00 2015-02-14 18:34:56.905 045 15346.07 47.14 53530.39 88888.00 2015-02-14 18:34:57.405 045 15346.09 47.18 53530.51 88888.00 2015-02-14 18:34:57.905 045 15346.09 47.23 53530.54 88888.00 2015-02-14 18:34:58.405 045 15346.11 47.24 53530.48 88888.00 2015-02-14 18:34:58.905 045 15346.03 47.24 53530.37 88888.00 2015-02-14 18:34:59.405 045 15346.06 47.25 53530.40 88888.00 2015-02-14 18:34:59.905 045 15346.08 47.27 53530.52 88888.00 2015-02-14 18:35:00.405 045 15346.04 47.26 53530.64 88888.00 2015-02-14 18:35:00.905 045 15345.97 47.26 53530.58 88888.00 2015-02-14 18:35:01.405 045 15345.98 47.24 53530.44 88888.00 2015-02-14 18:35:01.905 045 15346.01 47.23 53530.36 88888.00 2015-02-14 18:35:02.405 045 15345.98 47.24 53530.43 88888.00 2015-02-14 18:35:02.905 045 15345.96 47.24 53530.53 88888.00 2015-02-14 18:35:03.405 045 15345.96 47.24 53530.51 88888.00 2015-02-14 18:35:03.905 045 15345.95 47.27 53530.38 88888.00 2015-02-14 18:35:04.405 045 15345.97 47.25 53530.39 88888.00 2015-02-14 18:35:04.905 045 15346.02 47.24 53530.50 88888.00 2015-02-14 18:35:05.405 045 15346.03 47.27 53530.58 88888.00 2015-02-14 18:35:05.905 045 15345.98 47.26 53530.59 88888.00 2015-02-14 18:35:06.405 045 15345.95 47.30 53530.54 88888.00 2015-02-14 18:35:06.905 045 15345.97 47.32 53530.49 88888.00 2015-02-14 18:35:07.405 045 15345.97 47.32 53530.56 88888.00 2015-02-14 18:35:07.905 045 15345.97 47.32 53530.70 88888.00 2015-02-14 18:35:08.405 045 15345.97 47.31 53530.80 88888.00 2015-02-14 18:35:08.905 045 15345.96 47.24 53530.81 88888.00 2015-02-14 18:35:09.405 045 15345.92 47.32 53530.69 88888.00 2015-02-14 18:35:09.905 045 15345.88 47.50 53530.60 88888.00 2015-02-14 18:35:10.405 045 15345.88 47.50 53530.58 88888.00 2015-02-14 18:35:10.905 045 15345.92 47.49 53530.67 88888.00 2015-02-14 18:35:11.405 045 15345.93 47.49 53530.79 88888.00 2015-02-14 18:35:11.905 045 15345.90 47.42 53530.84 88888.00 2015-02-14 18:35:12.405 045 15345.88 47.38 53530.80 88888.00 2015-02-14 18:35:12.905 045 15345.85 47.42 53530.69 88888.00 2015-02-14 18:35:13.405 045 15345.79 47.48 53530.58 88888.00 2015-02-14 18:35:13.905 045 15345.79 47.50 53530.56 88888.00 2015-02-14 18:35:14.405 045 15345.81 47.50 53530.58 88888.00 2015-02-14 18:35:14.905 045 15345.83 47.56 53530.73 88888.00 2015-02-14 18:35:15.405 045 15345.83 47.50 53530.76 88888.00 2015-02-14 18:35:15.905 045 15345.84 47.53 53530.75 88888.00 2015-02-14 18:35:16.405 045 15345.83 47.56 53530.66 88888.00 2015-02-14 18:35:16.905 045 15345.86 47.58 53530.61 88888.00 2015-02-14 18:35:17.405 045 15345.85 47.57 53530.70 88888.00 2015-02-14 18:35:17.905 045 15345.83 47.55 53530.77 88888.00 2015-02-14 18:35:18.405 045 15345.85 47.50 53530.85 88888.00 2015-02-14 18:35:18.905 045 15345.85 47.44 53530.88 88888.00 2015-02-14 18:35:19.405 045 15345.83 47.42 53530.84 88888.00 2015-02-14 18:35:19.905 045 15345.83 47.49 53530.72 88888.00 2015-02-14 18:35:20.405 045 15345.86 47.53 53530.58 88888.00 2015-02-14 18:35:20.905 045 15345.78 47.55 53530.61 88888.00 2015-02-14 18:35:21.405 045 15345.81 47.53 53530.73 88888.00 2015-02-14 18:35:21.905 045 15345.83 47.50 53530.84 88888.00 2015-02-14 18:35:22.405 045 15345.80 47.50 53530.88 88888.00 2015-02-14 18:35:22.905 045 15345.76 47.53 53530.88 88888.00 2015-02-14 18:35:23.405 045 15345.67 47.53 53530.79 88888.00 2015-02-14 18:35:23.905 045 15345.60 47.51 53530.75 88888.00 2015-02-14 18:35:24.405 045 15345.56 47.56 53530.70 88888.00 2015-02-14 18:35:24.905 045 15345.60 47.57 53530.71 88888.00 2015-02-14 18:35:25.405 045 15345.67 47.57 53530.69 88888.00 2015-02-14 18:35:25.905 045 15345.72 47.59 53530.76 88888.00 2015-02-14 18:35:26.405 045 15345.71 47.58 53530.87 88888.00 2015-02-14 18:35:26.905 045 15345.72 47.59 53530.92 88888.00 2015-02-14 18:35:27.405 045 15345.69 47.55 53530.96 88888.00 2015-02-14 18:35:27.905 045 15345.68 47.52 53530.92 88888.00 2015-02-14 18:35:28.405 045 15345.63 47.53 53530.86 88888.00 2015-02-14 18:35:28.905 045 15345.57 47.41 53530.77 88888.00 2015-02-14 18:35:29.405 045 15345.62 47.43 53530.70 88888.00 2015-02-14 18:35:29.905 045 15345.65 47.39 53530.69 88888.00 2015-02-14 18:35:30.405 045 15345.68 47.35 53530.73 88888.00 2015-02-14 18:35:30.905 045 15345.65 47.36 53530.80 88888.00 2015-02-14 18:35:31.405 045 15345.65 47.39 53530.87 88888.00 2015-02-14 18:35:31.905 045 15345.60 47.40 53530.90 88888.00 2015-02-14 18:35:32.405 045 15345.61 47.40 53530.91 88888.00 2015-02-14 18:35:32.905 045 15345.59 47.41 53530.92 88888.00 2015-02-14 18:35:33.405 045 15345.57 47.43 53530.93 88888.00 2015-02-14 18:35:33.905 045 15345.58 47.48 53530.90 88888.00 2015-02-14 18:35:34.405 045 15345.53 47.46 53530.88 88888.00 2015-02-14 18:35:34.905 045 15345.53 47.43 53530.80 88888.00 2015-02-14 18:35:35.405 045 15345.54 47.40 53530.73 88888.00 2015-02-14 18:35:35.905 045 15345.61 47.38 53530.77 88888.00 2015-02-14 18:35:36.405 045 15345.59 47.35 53530.84 88888.00 2015-02-14 18:35:36.905 045 15345.60 47.33 53530.90 88888.00 2015-02-14 18:35:37.405 045 15345.62 47.33 53530.92 88888.00 2015-02-14 18:35:37.905 045 15345.62 47.32 53530.99 88888.00 2015-02-14 18:35:38.405 045 15345.59 47.30 53531.02 88888.00 2015-02-14 18:35:38.905 045 15345.59 47.29 53531.00 88888.00 2015-02-14 18:35:39.405 045 15345.58 47.30 53530.97 88888.00 2015-02-14 18:35:39.905 045 15345.57 47.34 53530.91 88888.00 2015-02-14 18:35:40.405 045 15345.53 47.38 53530.87 88888.00 2015-02-14 18:35:40.905 045 15345.52 47.41 53530.88 88888.00 2015-02-14 18:35:41.405 045 15345.50 47.41 53530.82 88888.00 2015-02-14 18:35:41.905 045 15345.47 47.39 53530.77 88888.00 2015-02-14 18:35:42.405 045 15345.52 47.38 53530.75 88888.00 2015-02-14 18:35:42.905 045 15345.54 47.38 53530.81 88888.00 2015-02-14 18:35:43.405 045 15345.59 47.42 53530.87 88888.00 2015-02-14 18:35:43.905 045 15345.60 47.43 53530.96 88888.00 2015-02-14 18:35:44.405 045 15345.52 47.43 53530.98 88888.00 2015-02-14 18:35:44.905 045 15345.53 47.40 53530.94 88888.00 2015-02-14 18:35:45.405 045 15345.53 47.35 53530.97 88888.00 2015-02-14 18:35:45.905 045 15345.56 47.39 53530.97 88888.00 2015-02-14 18:35:46.405 045 15345.57 47.32 53530.97 88888.00 2015-02-14 18:35:46.905 045 15345.56 47.34 53530.93 88888.00 2015-02-14 18:35:47.405 045 15345.53 47.44 53530.89 88888.00 2015-02-14 18:35:47.905 045 15345.47 47.42 53530.78 88888.00 2015-02-14 18:35:48.405 045 15345.50 47.44 53530.68 88888.00 2015-02-14 18:35:48.905 045 15345.47 47.39 53530.65 88888.00 2015-02-14 18:35:49.405 045 15345.39 47.39 53530.67 88888.00 2015-02-14 18:35:49.905 045 15345.41 47.42 53530.77 88888.00 2015-02-14 18:35:50.405 045 15345.42 47.42 53530.79 88888.00 2015-02-14 18:35:50.905 045 15345.40 47.41 53530.85 88888.00 2015-02-14 18:35:51.405 045 15345.41 47.41 53530.95 88888.00 2015-02-14 18:35:51.905 045 15345.38 47.36 53530.96 88888.00 2015-02-14 18:35:52.405 045 15345.39 47.39 53530.93 88888.00 2015-02-14 18:35:52.905 045 15345.36 47.42 53530.89 88888.00 2015-02-14 18:35:53.405 045 15345.40 47.49 53530.84 88888.00 2015-02-14 18:35:53.905 045 15345.41 47.48 53530.81 88888.00 2015-02-14 18:35:54.405 045 15345.39 47.48 53530.67 88888.00 2015-02-14 18:35:54.905 045 15345.34 47.47 53530.58 88888.00 2015-02-14 18:35:55.405 045 15345.27 47.46 53530.56 88888.00 2015-02-14 18:35:55.905 045 15345.32 47.44 53530.65 88888.00 2015-02-14 18:35:56.405 045 15345.38 47.47 53530.73 88888.00 2015-02-14 18:35:56.905 045 15345.39 47.48 53530.78 88888.00 2015-02-14 18:35:57.405 045 15345.36 47.49 53530.78 88888.00 2015-02-14 18:35:57.905 045 15345.39 47.49 53530.78 88888.00 2015-02-14 18:35:58.405 045 15345.42 47.48 53530.82 88888.00 2015-02-14 18:35:58.905 045 15345.40 47.48 53530.82 88888.00 2015-02-14 18:35:59.405 045 15345.36 47.50 53530.77 88888.00 2015-02-14 18:35:59.905 045 15345.31 47.51 53530.71 88888.00 2015-02-14 18:36:00.405 045 15345.34 47.53 53530.70 88888.00 2015-02-14 18:36:00.905 045 15345.32 47.49 53530.59 88888.00 2015-02-14 18:36:01.405 045 15345.34 47.48 53530.56 88888.00 2015-02-14 18:36:01.905 045 15345.36 47.52 53530.56 88888.00 2015-02-14 18:36:02.405 045 15345.35 47.52 53530.61 88888.00 2015-02-14 18:36:02.905 045 15345.32 47.51 53530.67 88888.00 2015-02-14 18:36:03.405 045 15345.33 47.55 53530.69 88888.00 2015-02-14 18:36:03.905 045 15345.29 47.55 53530.72 88888.00 2015-02-14 18:36:04.405 045 15345.29 47.57 53530.77 88888.00 2015-02-14 18:36:04.905 045 15345.32 47.57 53530.84 88888.00 2015-02-14 18:36:05.405 045 15345.33 47.51 53530.84 88888.00 2015-02-14 18:36:05.905 045 15345.31 47.50 53530.81 88888.00 2015-02-14 18:36:06.405 045 15345.32 47.49 53530.81 88888.00 2015-02-14 18:36:06.905 045 15345.31 47.52 53530.79 88888.00 2015-02-14 18:36:07.405 045 15345.29 47.52 53530.75 88888.00 2015-02-14 18:36:07.905 045 15345.24 47.52 53530.76 88888.00 2015-02-14 18:36:08.405 045 15345.25 47.53 53530.74 88888.00 2015-02-14 18:36:08.905 045 15345.25 47.50 53530.67 88888.00 2015-02-14 18:36:09.405 045 15345.25 47.47 53530.61 88888.00 2015-02-14 18:36:09.905 045 15345.21 47.47 53530.60 88888.00 2015-02-14 18:36:10.405 045 15345.24 47.51 53530.63 88888.00 2015-02-14 18:36:10.905 045 15345.25 47.52 53530.67 88888.00 2015-02-14 18:36:11.405 045 15345.26 47.53 53530.67 88888.00 2015-02-14 18:36:11.905 045 15345.30 47.56 53530.71 88888.00 2015-02-14 18:36:12.405 045 15345.32 47.59 53530.77 88888.00 2015-02-14 18:36:12.905 045 15345.35 47.60 53530.82 88888.00 2015-02-14 18:36:13.405 045 15345.32 47.57 53530.90 88888.00 2015-02-14 18:36:13.905 045 15345.31 47.57 53530.93 88888.00 2015-02-14 18:36:14.405 045 15345.26 47.53 53530.96 88888.00 2015-02-14 18:36:14.905 045 15345.30 47.53 53530.97 88888.00 2015-02-14 18:36:15.405 045 15345.31 47.55 53530.98 88888.00 2015-02-14 18:36:15.905 045 15345.23 47.49 53531.05 88888.00 2015-02-14 18:36:16.405 045 15345.21 47.48 53531.08 88888.00 2015-02-14 18:36:16.905 045 15345.24 47.52 53531.06 88888.00 2015-02-14 18:36:17.405 045 15345.26 47.56 53531.11 88888.00 2015-02-14 18:36:17.905 045 15345.23 47.58 53531.15 88888.00 2015-02-14 18:36:18.405 045 15345.23 47.53 53531.15 88888.00 2015-02-14 18:36:18.905 045 15345.20 47.56 53531.12 88888.00 2015-02-14 18:36:19.405 045 15345.18 47.56 53531.07 88888.00 2015-02-14 18:36:19.905 045 15345.18 47.52 53531.08 88888.00 2015-02-14 18:36:20.405 045 15345.23 47.48 53531.10 88888.00 2015-02-14 18:36:20.905 045 15345.24 47.49 53531.10 88888.00 2015-02-14 18:36:21.405 045 15345.25 47.47 53531.10 88888.00 2015-02-14 18:36:21.905 045 15345.27 47.47 53531.07 88888.00 2015-02-14 18:36:22.405 045 15345.21 47.51 53531.15 88888.00 2015-02-14 18:36:22.905 045 15345.18 47.51 53531.21 88888.00 2015-02-14 18:36:23.405 045 15345.22 47.51 53531.25 88888.00 2015-02-14 18:36:23.905 045 15345.22 47.55 53531.21 88888.00 2015-02-14 18:36:24.405 045 15345.18 47.57 53531.16 88888.00 2015-02-14 18:36:24.905 045 15345.17 47.57 53531.11 88888.00 2015-02-14 18:36:25.405 045 15345.16 47.60 53531.09 88888.00 2015-02-14 18:36:25.905 045 15345.13 47.68 53531.05 88888.00 2015-02-14 18:36:26.405 045 15345.16 47.65 53531.02 88888.00 2015-02-14 18:36:26.905 045 15345.09 47.68 53531.09 88888.00 2015-02-14 18:36:27.405 045 15345.03 47.66 53531.12 88888.00 2015-02-14 18:36:27.905 045 15345.07 47.66 53531.16 88888.00 2015-02-14 18:36:28.405 045 15345.13 47.60 53531.21 88888.00 2015-02-14 18:36:28.905 045 15345.08 47.59 53531.24 88888.00 2015-02-14 18:36:29.405 045 15345.08 47.60 53531.33 88888.00 2015-02-14 18:36:29.905 045 15345.17 47.57 53531.42 88888.00 2015-02-14 18:36:30.405 045 15345.17 47.58 53531.46 88888.00 2015-02-14 18:36:30.905 045 15345.17 47.59 53531.49 88888.00 2015-02-14 18:36:31.405 045 15345.21 47.61 53531.49 88888.00 2015-02-14 18:36:31.905 045 15345.21 47.58 53531.44 88888.00 2015-02-14 18:36:32.405 045 15345.20 47.55 53531.34 88888.00 2015-02-14 18:36:32.905 045 15345.17 47.57 53531.32 88888.00 2015-02-14 18:36:33.405 045 15345.15 47.61 53531.28 88888.00 2015-02-14 18:36:33.905 045 15345.18 47.59 53531.30 88888.00 2015-02-14 18:36:34.405 045 15345.17 47.53 53531.32 88888.00 2015-02-14 18:36:34.905 045 15345.16 47.52 53531.28 88888.00 2015-02-14 18:36:35.405 045 15345.11 47.59 53531.25 88888.00 2015-02-14 18:36:35.905 045 15345.05 47.61 53531.22 88888.00 2015-02-14 18:36:36.405 045 15345.04 47.57 53531.24 88888.00 2015-02-14 18:36:36.905 045 15345.07 47.51 53531.22 88888.00 2015-02-14 18:36:37.405 045 15345.04 47.53 53531.16 88888.00 2015-02-14 18:36:37.905 045 15345.05 47.58 53531.13 88888.00 2015-02-14 18:36:38.405 045 15345.02 47.59 53531.15 88888.00 2015-02-14 18:36:38.905 045 15345.02 47.66 53531.24 88888.00 2015-02-14 18:36:39.405 045 15345.02 47.67 53531.27 88888.00 2015-02-14 18:36:39.905 045 15344.97 47.64 53531.31 88888.00 2015-02-14 18:36:40.405 045 15344.99 47.65 53531.39 88888.00 2015-02-14 18:36:40.905 045 15345.04 47.63 53531.50 88888.00 2015-02-14 18:36:41.405 045 15345.07 47.65 53531.50 88888.00 2015-02-14 18:36:41.905 045 15345.08 47.66 53531.49 88888.00 2015-02-14 18:36:42.405 045 15345.07 47.63 53531.46 88888.00 2015-02-14 18:36:42.905 045 15345.07 47.65 53531.37 88888.00 2015-02-14 18:36:43.405 045 15345.06 47.64 53531.32 88888.00 2015-02-14 18:36:43.905 045 15345.06 47.60 53531.29 88888.00 2015-02-14 18:36:44.405 045 15345.02 47.58 53531.24 88888.00 2015-02-14 18:36:44.905 045 15344.98 47.63 53531.19 88888.00 2015-02-14 18:36:45.405 045 15344.97 47.61 53531.14 88888.00 2015-02-14 18:36:45.905 045 15344.97 47.57 53531.11 88888.00 2015-02-14 18:36:46.405 045 15344.99 47.60 53531.13 88888.00 2015-02-14 18:36:46.905 045 15345.00 47.58 53531.15 88888.00 2015-02-14 18:36:47.405 045 15344.98 47.56 53531.19 88888.00 2015-02-14 18:36:47.905 045 15344.98 47.57 53531.27 88888.00 2015-02-14 18:36:48.405 045 15344.94 47.64 53531.31 88888.00 2015-02-14 18:36:48.905 045 15344.98 47.66 53531.33 88888.00 2015-02-14 18:36:49.405 045 15345.03 47.60 53531.34 88888.00 2015-02-14 18:36:49.905 045 15345.02 47.61 53531.40 88888.00 2015-02-14 18:36:50.405 045 15345.03 47.60 53531.44 88888.00 2015-02-14 18:36:50.905 045 15345.03 47.59 53531.47 88888.00 2015-02-14 18:36:51.405 045 15345.05 47.58 53531.37 88888.00 2015-02-14 18:36:51.905 045 15345.07 47.56 53531.33 88888.00 2015-02-14 18:36:52.405 045 15345.03 47.56 53531.25 88888.00 2015-02-14 18:36:52.905 045 15345.04 47.56 53531.20 88888.00 2015-02-14 18:36:53.405 045 15344.98 47.53 53531.15 88888.00 2015-02-14 18:36:53.905 045 15344.99 47.52 53531.10 88888.00 2015-02-14 18:36:54.405 045 15344.99 47.52 53531.10 88888.00 2015-02-14 18:36:54.905 045 15344.94 47.56 53531.12 88888.00 2015-02-14 18:36:55.405 045 15344.90 47.59 53531.18 88888.00 2015-02-14 18:36:55.905 045 15344.95 47.61 53531.18 88888.00 2015-02-14 18:36:56.405 045 15344.96 47.60 53531.16 88888.00 2015-02-14 18:36:56.905 045 15344.95 47.61 53531.21 88888.00 2015-02-14 18:36:57.405 045 15344.97 47.59 53531.29 88888.00 2015-02-14 18:36:57.905 045 15345.02 47.59 53531.36 88888.00 2015-02-14 18:36:58.405 045 15344.97 47.58 53531.37 88888.00 2015-02-14 18:36:58.905 045 15344.94 47.53 53531.35 88888.00 2015-02-14 18:36:59.405 045 15344.98 47.53 53531.31 88888.00 2015-02-14 18:36:59.905 045 15344.99 47.58 53531.28 88888.00 2015-02-14 18:37:00.405 045 15344.96 47.57 53531.25 88888.00 2015-02-14 18:37:00.905 045 15344.95 47.57 53531.17 88888.00 2015-02-14 18:37:01.405 045 15344.88 47.55 53531.13 88888.00 2015-02-14 18:37:01.905 045 15344.89 47.56 53531.12 88888.00 2015-02-14 18:37:02.405 045 15344.89 47.52 53531.10 88888.00 2015-02-14 18:37:02.905 045 15344.87 47.49 53531.08 88888.00 2015-02-14 18:37:03.405 045 15344.87 47.49 53531.09 88888.00 2015-02-14 18:37:03.905 045 15344.88 47.49 53531.18 88888.00 2015-02-14 18:37:04.405 045 15344.88 47.43 53531.18 88888.00 2015-02-14 18:37:04.905 045 15344.87 47.49 53531.24 88888.00 2015-02-14 18:37:05.405 045 15344.86 47.55 53531.32 88888.00 2015-02-14 18:37:05.905 045 15344.84 47.53 53531.40 88888.00 2015-02-14 18:37:06.405 045 15344.85 47.51 53531.34 88888.00 2015-02-14 18:37:06.905 045 15344.88 47.49 53531.22 88888.00 2015-02-14 18:37:07.405 045 15344.81 47.53 53531.15 88888.00 2015-02-14 18:37:07.905 045 15344.82 47.52 53531.11 88888.00 2015-02-14 18:37:08.405 045 15344.81 47.50 53531.11 88888.00 2015-02-14 18:37:08.905 045 15344.81 47.51 53531.08 88888.00 2015-02-14 18:37:09.405 045 15344.84 47.50 53531.07 88888.00 2015-02-14 18:37:09.905 045 15344.87 47.55 53531.01 88888.00 2015-02-14 18:37:10.405 045 15344.80 47.51 53531.04 88888.00 2015-02-14 18:37:10.905 045 15344.84 47.48 53531.08 88888.00 2015-02-14 18:37:11.405 045 15344.84 47.51 53531.09 88888.00 2015-02-14 18:37:11.905 045 15344.84 47.51 53531.10 88888.00 2015-02-14 18:37:12.405 045 15344.82 47.49 53531.18 88888.00 2015-02-14 18:37:12.905 045 15344.84 47.53 53531.25 88888.00 2015-02-14 18:37:13.405 045 15344.82 47.57 53531.30 88888.00 2015-02-14 18:37:13.905 045 15344.84 47.55 53531.22 88888.00 2015-02-14 18:37:14.405 045 15344.89 47.49 53531.16 88888.00 2015-02-14 18:37:14.905 045 15344.89 47.50 53531.08 88888.00 2015-02-14 18:37:15.405 045 15344.88 47.53 53531.04 88888.00 2015-02-14 18:37:15.905 045 15344.85 47.50 53531.06 88888.00 2015-02-14 18:37:16.405 045 15344.80 47.53 53531.00 88888.00 2015-02-14 18:37:16.905 045 15344.80 47.52 53530.95 88888.00 2015-02-14 18:37:17.405 045 15344.77 47.55 53530.89 88888.00 2015-02-14 18:37:17.905 045 15344.77 47.57 53530.88 88888.00 2015-02-14 18:37:18.405 045 15344.76 47.57 53530.92 88888.00 2015-02-14 18:37:18.905 045 15344.77 47.55 53530.96 88888.00 2015-02-14 18:37:19.405 045 15344.72 47.55 53531.02 88888.00 2015-02-14 18:37:19.905 045 15344.77 47.58 53531.01 88888.00 2015-02-14 18:37:20.405 045 15344.76 47.57 53531.06 88888.00 2015-02-14 18:37:20.905 045 15344.75 47.56 53531.08 88888.00 2015-02-14 18:37:21.405 045 15344.81 47.55 53531.13 88888.00 2015-02-14 18:37:21.905 045 15344.82 47.57 53531.08 88888.00 2015-02-14 18:37:22.405 045 15344.81 47.56 53531.06 88888.00 2015-02-14 18:37:22.905 045 15344.80 47.55 53531.06 88888.00 2015-02-14 18:37:23.405 045 15344.82 47.57 53531.01 88888.00 2015-02-14 18:37:23.905 045 15344.80 47.57 53530.96 88888.00 2015-02-14 18:37:24.405 045 15344.81 47.52 53530.95 88888.00 2015-02-14 18:37:24.905 045 15344.89 47.56 53530.94 88888.00 2015-02-14 18:37:25.405 045 15344.93 47.59 53530.90 88888.00 2015-02-14 18:37:25.905 045 15344.87 47.58 53530.87 88888.00 2015-02-14 18:37:26.405 045 15344.82 47.60 53530.87 88888.00 2015-02-14 18:37:26.905 045 15344.81 47.55 53530.81 88888.00 2015-02-14 18:37:27.405 045 15344.79 47.53 53530.79 88888.00 2015-02-14 18:37:27.905 045 15344.82 47.55 53530.79 88888.00 2015-02-14 18:37:28.405 045 15344.85 47.56 53530.78 88888.00 2015-02-14 18:37:28.905 045 15344.89 47.56 53530.71 88888.00 2015-02-14 18:37:29.405 045 15344.88 47.53 53530.75 88888.00 2015-02-14 18:37:29.905 045 15344.86 47.60 53530.77 88888.00 2015-02-14 18:37:30.405 045 15344.82 47.60 53530.76 88888.00 2015-02-14 18:37:30.905 045 15344.80 47.60 53530.79 88888.00 2015-02-14 18:37:31.405 045 15344.87 47.60 53530.77 88888.00 2015-02-14 18:37:31.905 045 15344.90 47.58 53530.77 88888.00 2015-02-14 18:37:32.405 045 15344.87 47.60 53530.72 88888.00 2015-02-14 18:37:32.905 045 15344.91 47.61 53530.74 88888.00 2015-02-14 18:37:33.405 045 15344.89 47.56 53530.68 88888.00 2015-02-14 18:37:33.905 045 15344.90 47.60 53530.66 88888.00 2015-02-14 18:37:34.405 045 15344.93 47.63 53530.64 88888.00 2015-02-14 18:37:34.905 045 15344.91 47.60 53530.61 88888.00 2015-02-14 18:37:35.405 045 15344.95 47.59 53530.73 88888.00 2015-02-14 18:37:35.905 045 15345.03 47.61 53530.75 88888.00 2015-02-14 18:37:36.406 045 15345.05 47.64 53530.79 88888.00 2015-02-14 18:37:36.906 045 15345.02 47.65 53530.80 88888.00 2015-02-14 18:37:37.406 045 15344.98 47.63 53530.80 88888.00 2015-02-14 18:37:37.906 045 15345.00 47.65 53530.82 88888.00 2015-02-14 18:37:38.406 045 15345.04 47.58 53530.90 88888.00 2015-02-14 18:37:38.906 045 15345.02 47.58 53530.92 88888.00 2015-02-14 18:37:39.406 045 15345.05 47.60 53530.93 88888.00 2015-02-14 18:37:39.906 045 15345.05 47.61 53530.92 88888.00 2015-02-14 18:37:40.406 045 15345.06 47.63 53530.94 88888.00 2015-02-14 18:37:40.906 045 15345.11 47.65 53530.91 88888.00 2015-02-14 18:37:41.406 045 15345.08 47.66 53530.89 88888.00 2015-02-14 18:37:41.906 045 15345.05 47.64 53530.92 88888.00 2015-02-14 18:37:42.406 045 15345.05 47.61 53530.89 88888.00 2015-02-14 18:37:42.906 045 15345.06 47.59 53530.89 88888.00 2015-02-14 18:37:43.406 045 15345.08 47.55 53530.90 88888.00 2015-02-14 18:37:43.906 045 15345.09 47.55 53530.92 88888.00 2015-02-14 18:37:44.406 045 15345.15 47.57 53530.88 88888.00 2015-02-14 18:37:44.906 045 15345.13 47.56 53530.86 88888.00 2015-02-14 18:37:45.406 045 15345.12 47.53 53530.85 88888.00 2015-02-14 18:37:45.906 045 15345.11 47.55 53530.81 88888.00 2015-02-14 18:37:46.406 045 15345.07 47.55 53530.81 88888.00 2015-02-14 18:37:46.906 045 15345.07 47.56 53530.76 88888.00 2015-02-14 18:37:47.406 045 15345.13 47.57 53530.68 88888.00 2015-02-14 18:37:47.906 045 15345.14 47.59 53530.63 88888.00 2015-02-14 18:37:48.406 045 15345.12 47.64 53530.60 88888.00 2015-02-14 18:37:48.906 045 15345.09 47.59 53530.67 88888.00 2015-02-14 18:37:49.406 045 15345.13 47.58 53530.68 88888.00 2015-02-14 18:37:49.906 045 15345.13 47.58 53530.65 88888.00 2015-02-14 18:37:50.406 045 15345.17 47.56 53530.70 88888.00 2015-02-14 18:37:50.906 045 15345.18 47.58 53530.76 88888.00 2015-02-14 18:37:51.406 045 15345.20 47.58 53530.78 88888.00 2015-02-14 18:37:51.906 045 15345.20 47.55 53530.82 88888.00 2015-02-14 18:37:52.406 045 15345.20 47.56 53530.85 88888.00 2015-02-14 18:37:52.906 045 15345.18 47.56 53530.91 88888.00 2015-02-14 18:37:53.406 045 15345.17 47.55 53530.94 88888.00 2015-02-14 18:37:53.906 045 15345.15 47.55 53530.94 88888.00 2015-02-14 18:37:54.406 045 15345.18 47.55 53530.95 88888.00 2015-02-14 18:37:54.906 045 15345.18 47.50 53530.94 88888.00 2015-02-14 18:37:55.406 045 15345.21 47.42 53530.98 88888.00 2015-02-14 18:37:55.906 045 15345.22 47.43 53530.95 88888.00 2015-02-14 18:37:56.406 045 15345.22 47.44 53530.93 88888.00 2015-02-14 18:37:56.906 045 15345.26 47.42 53530.96 88888.00 2015-02-14 18:37:57.406 045 15345.23 47.43 53530.98 88888.00 2015-02-14 18:37:57.906 045 15345.20 47.46 53531.00 88888.00 2015-02-14 18:37:58.406 045 15345.24 47.44 53530.95 88888.00 2015-02-14 18:37:58.906 045 15345.23 47.44 53530.92 88888.00 2015-02-14 18:37:59.406 045 15345.21 47.46 53530.93 88888.00 2015-02-14 18:37:59.906 045 15345.25 47.46 53530.93 88888.00 2015-02-14 18:38:00.406 045 15345.24 47.48 53530.93 88888.00 2015-02-14 18:38:00.906 045 15345.21 47.50 53530.92 88888.00 2015-02-14 18:38:01.406 045 15345.20 47.48 53530.93 88888.00 2015-02-14 18:38:01.906 045 15345.21 47.47 53530.96 88888.00 2015-02-14 18:38:02.406 045 15345.20 47.46 53530.89 88888.00 2015-02-14 18:38:02.906 045 15345.23 47.41 53530.84 88888.00 2015-02-14 18:38:03.406 045 15345.23 47.34 53530.87 88888.00 2015-02-14 18:38:03.906 045 15345.23 47.38 53530.86 88888.00 2015-02-14 18:38:04.406 045 15345.24 47.38 53530.77 88888.00 2015-02-14 18:38:04.906 045 15345.20 47.38 53530.71 88888.00 2015-02-14 18:38:05.406 045 15345.17 47.38 53530.69 88888.00 2015-02-14 18:38:05.906 045 15345.20 47.36 53530.67 88888.00 2015-02-14 18:38:06.406 045 15345.20 47.35 53530.70 88888.00 2015-02-14 18:38:06.906 045 15345.22 47.34 53530.76 88888.00 2015-02-14 18:38:07.406 045 15345.18 47.38 53530.81 88888.00 2015-02-14 18:38:07.906 045 15345.23 47.36 53530.81 88888.00 2015-02-14 18:38:08.406 045 15345.24 47.33 53530.84 88888.00 2015-02-14 18:38:08.906 045 15345.29 47.30 53530.88 88888.00 2015-02-14 18:38:09.406 045 15345.29 47.29 53530.92 88888.00 2015-02-14 18:38:09.906 045 15345.35 47.30 53530.93 88888.00 2015-02-14 18:38:10.406 045 15345.38 47.31 53530.94 88888.00 2015-02-14 18:38:10.906 045 15345.30 47.30 53530.96 88888.00 2015-02-14 18:38:11.406 045 15345.29 47.31 53531.04 88888.00 2015-02-14 18:38:11.906 045 15345.33 47.27 53531.06 88888.00 2015-02-14 18:38:12.406 045 15345.31 47.24 53531.02 88888.00 2015-02-14 18:38:12.906 045 15345.26 47.31 53530.97 88888.00 2015-02-14 18:38:13.406 045 15345.24 47.35 53530.89 88888.00 2015-02-14 18:38:13.906 045 15345.26 47.32 53530.87 88888.00 2015-02-14 18:38:14.406 045 15345.25 47.31 53530.88 88888.00 2015-02-14 18:38:14.906 045 15345.29 47.31 53530.90 88888.00 2015-02-14 18:38:15.406 045 15345.35 47.29 53530.89 88888.00 2015-02-14 18:38:15.906 045 15345.34 47.23 53530.89 88888.00 2015-02-14 18:38:16.406 045 15345.31 47.21 53530.90 88888.00 2015-02-14 18:38:16.906 045 15345.33 47.26 53530.88 88888.00 2015-02-14 18:38:17.406 045 15345.32 47.29 53530.82 88888.00 2015-02-14 18:38:17.906 045 15345.32 47.26 53530.74 88888.00 2015-02-14 18:38:18.406 045 15345.26 47.30 53530.65 88888.00 2015-02-14 18:38:18.906 045 15345.29 47.30 53530.60 88888.00 2015-02-14 18:38:19.406 045 15345.27 47.29 53530.63 88888.00 2015-02-14 18:38:19.906 045 15345.34 47.35 53530.71 88888.00 2015-02-14 18:38:20.406 045 15345.38 47.34 53530.77 88888.00 2015-02-14 18:38:20.906 045 15345.41 47.35 53530.85 88888.00 2015-02-14 18:38:21.406 045 15345.43 47.38 53530.77 88888.00 2015-02-14 18:38:21.906 045 15345.47 47.35 53530.77 88888.00 2015-02-14 18:38:22.406 045 15345.45 47.35 53530.84 88888.00 2015-02-14 18:38:22.906 045 15345.47 47.35 53530.86 88888.00 2015-02-14 18:38:23.406 045 15345.40 47.33 53530.85 88888.00 2015-02-14 18:38:23.906 045 15345.44 47.31 53530.85 88888.00 2015-02-14 18:38:24.406 045 15345.48 47.32 53530.78 88888.00 2015-02-14 18:38:24.906 045 15345.45 47.33 53530.69 88888.00 2015-02-14 18:38:25.406 045 15345.40 47.38 53530.59 88888.00 2015-02-14 18:38:25.906 045 15345.35 47.41 53530.59 88888.00 2015-02-14 18:38:26.406 045 15345.36 47.40 53530.65 88888.00 2015-02-14 18:38:26.906 045 15345.43 47.40 53530.66 88888.00 2015-02-14 18:38:27.406 045 15345.43 47.38 53530.74 88888.00 2015-02-14 18:38:27.906 045 15345.44 47.34 53530.81 88888.00 2015-02-14 18:38:28.406 045 15345.49 47.46 53530.90 88888.00 2015-02-14 18:38:28.906 045 15345.49 47.50 53530.94 88888.00 2015-02-14 18:38:29.406 045 15345.45 47.46 53530.95 88888.00 2015-02-14 18:38:29.906 045 15345.43 47.39 53530.99 88888.00 2015-02-14 18:38:30.406 045 15345.43 47.47 53530.99 88888.00 2015-02-14 18:38:30.906 045 15345.47 47.52 53530.97 88888.00 2015-02-14 18:38:31.406 045 15345.50 47.50 53530.92 88888.00 2015-02-14 18:38:31.906 045 15345.40 47.48 53530.86 88888.00 2015-02-14 18:38:32.406 045 15345.36 47.50 53530.84 88888.00 2015-02-14 18:38:32.906 045 15345.34 47.49 53530.77 88888.00 2015-02-14 18:38:33.406 045 15345.40 47.38 53530.69 88888.00 2015-02-14 18:38:33.906 045 15345.38 47.35 53530.74 88888.00 2015-02-14 18:38:34.406 045 15345.34 47.35 53530.78 88888.00 2015-02-14 18:38:34.906 045 15345.39 47.34 53530.77 88888.00 2015-02-14 18:38:35.406 045 15345.41 47.39 53530.74 88888.00 2015-02-14 18:38:35.906 045 15345.36 47.38 53530.77 88888.00 2015-02-14 18:38:36.406 045 15345.39 47.39 53530.81 88888.00 2015-02-14 18:38:36.906 045 15345.44 47.38 53530.88 88888.00 2015-02-14 18:38:37.406 045 15345.49 47.38 53530.89 88888.00 2015-02-14 18:38:37.906 045 15345.45 47.35 53530.91 88888.00 2015-02-14 18:38:38.406 045 15345.50 47.33 53530.96 88888.00 2015-02-14 18:38:38.906 045 15345.49 47.38 53531.01 88888.00 2015-02-14 18:38:39.406 045 15345.47 47.39 53531.05 88888.00 2015-02-14 18:38:39.906 045 15345.50 47.43 53531.00 88888.00 2015-02-14 18:38:40.406 045 15345.52 47.43 53530.98 88888.00 2015-02-14 18:38:40.906 045 15345.52 47.44 53530.90 88888.00 2015-02-14 18:38:41.406 045 15345.49 47.43 53530.84 88888.00 2015-02-14 18:38:41.906 045 15345.50 47.47 53530.76 88888.00 2015-02-14 18:38:42.406 045 15345.49 47.46 53530.73 88888.00 2015-02-14 18:38:42.906 045 15345.41 47.47 53530.71 88888.00 2015-02-14 18:38:43.406 045 15345.45 47.43 53530.75 88888.00 2015-02-14 18:38:43.906 045 15345.53 47.48 53530.78 88888.00 2015-02-14 18:38:44.406 045 15345.54 47.49 53530.80 88888.00 2015-02-14 18:38:44.906 045 15345.56 47.51 53530.88 88888.00 2015-02-14 18:38:45.406 045 15345.52 47.50 53530.94 88888.00 2015-02-14 18:38:45.906 045 15345.45 47.52 53530.97 88888.00 2015-02-14 18:38:46.406 045 15345.44 47.50 53530.97 88888.00 2015-02-14 18:38:46.906 045 15345.48 47.50 53530.98 88888.00 2015-02-14 18:38:47.406 045 15345.49 47.51 53531.01 88888.00 2015-02-14 18:38:47.906 045 15345.48 47.46 53530.94 88888.00 2015-02-14 18:38:48.406 045 15345.43 47.50 53530.96 88888.00 2015-02-14 18:38:48.906 045 15345.44 47.69 53530.87 88888.00 2015-02-14 18:38:49.406 045 15345.43 47.75 53530.77 88888.00 2015-02-14 18:38:49.906 045 15345.39 47.73 53530.74 88888.00 2015-02-14 18:38:50.406 045 15345.33 47.75 53530.72 88888.00 2015-02-14 18:38:50.906 045 15345.35 47.75 53530.71 88888.00 2015-02-14 18:38:51.406 045 15345.41 47.76 53530.74 88888.00 2015-02-14 18:38:51.906 045 15345.43 47.77 53530.78 88888.00 2015-02-14 18:38:52.406 045 15345.48 47.72 53530.87 88888.00 2015-02-14 18:38:52.906 045 15345.50 47.73 53530.91 88888.00 2015-02-14 18:38:53.406 045 15345.48 47.73 53530.96 88888.00 2015-02-14 18:38:53.906 045 15345.50 47.68 53530.97 88888.00 2015-02-14 18:38:54.406 045 15345.51 47.67 53530.97 88888.00 2015-02-14 18:38:54.906 045 15345.47 47.67 53530.97 88888.00 2015-02-14 18:38:55.406 045 15345.45 47.67 53530.97 88888.00 2015-02-14 18:38:55.906 045 15345.50 47.68 53530.97 88888.00 2015-02-14 18:38:56.406 045 15345.45 47.67 53531.00 88888.00 2015-02-14 18:38:56.906 045 15345.47 47.67 53530.98 88888.00 2015-02-14 18:38:57.406 045 15345.48 47.70 53530.91 88888.00 2015-02-14 18:38:57.906 045 15345.48 47.74 53530.86 88888.00 2015-02-14 18:38:58.406 045 15345.49 47.74 53530.82 88888.00 2015-02-14 18:38:58.906 045 15345.48 47.75 53530.76 88888.00 2015-02-14 18:38:59.406 045 15345.48 47.74 53530.73 88888.00 2015-02-14 18:38:59.906 045 15345.51 47.61 53530.75 88888.00 2015-02-14 18:39:00.406 045 15345.57 47.57 53530.78 88888.00 2015-02-14 18:39:00.906 045 15345.60 47.52 53530.85 88888.00 2015-02-14 18:39:01.406 045 15345.56 47.55 53530.90 88888.00 2015-02-14 18:39:01.906 045 15345.53 47.57 53530.90 88888.00 2015-02-14 18:39:02.406 045 15345.53 47.60 53530.90 88888.00 2015-02-14 18:39:02.906 045 15345.53 47.57 53530.93 88888.00 2015-02-14 18:39:03.406 045 15345.54 47.60 53530.94 88888.00 2015-02-14 18:39:03.906 045 15345.52 47.66 53530.97 88888.00 2015-02-14 18:39:04.406 045 15345.54 47.64 53530.92 88888.00 2015-02-14 18:39:04.906 045 15345.54 47.66 53530.84 88888.00 2015-02-14 18:39:05.406 045 15345.56 47.65 53530.81 88888.00 2015-02-14 18:39:05.906 045 15345.51 47.63 53530.70 88888.00 2015-02-14 18:39:06.406 045 15345.56 47.70 53530.70 88888.00 2015-02-14 18:39:06.906 045 15345.58 47.64 53530.73 88888.00 2015-02-14 18:39:07.406 045 15345.59 47.61 53530.74 88888.00 2015-02-14 18:39:07.906 045 15345.63 47.65 53530.84 88888.00 2015-02-14 18:39:08.406 045 15345.68 47.69 53530.89 88888.00 2015-02-14 18:39:08.906 045 15345.61 47.72 53530.95 88888.00 2015-02-14 18:39:09.406 045 15345.60 47.68 53530.91 88888.00 2015-02-14 18:39:09.906 045 15345.61 47.75 53530.92 88888.00 2015-02-14 18:39:10.406 045 15345.61 47.74 53530.91 88888.00 2015-02-14 18:39:10.906 045 15345.59 47.68 53530.85 88888.00 2015-02-14 18:39:11.406 045 15345.59 47.69 53530.78 88888.00 2015-02-14 18:39:11.906 045 15345.60 47.75 53530.75 88888.00 2015-02-14 18:39:12.406 045 15345.59 47.78 53530.78 88888.00 2015-02-14 18:39:12.906 045 15345.61 47.75 53530.81 88888.00 2015-02-14 18:39:13.406 045 15345.66 47.72 53530.87 88888.00 2015-02-14 18:39:13.906 045 15345.68 47.72 53530.91 88888.00 2015-02-14 18:39:14.406 045 15345.57 47.74 53531.00 88888.00 2015-02-14 18:39:14.906 045 15345.60 47.75 53531.02 88888.00 2015-02-14 18:39:15.406 045 15345.61 47.75 53530.98 88888.00 2015-02-14 18:39:15.906 045 15345.59 47.75 53530.97 88888.00 2015-02-14 18:39:16.406 045 15345.57 47.75 53530.96 88888.00 2015-02-14 18:39:16.906 045 15345.57 47.78 53530.93 88888.00 2015-02-14 18:39:17.406 045 15345.54 47.75 53530.81 88888.00 2015-02-14 18:39:17.906 045 15345.60 47.73 53530.77 88888.00 2015-02-14 18:39:18.406 045 15345.60 47.75 53530.76 88888.00 2015-02-14 18:39:18.906 045 15345.59 47.74 53530.81 88888.00 2015-02-14 18:39:19.406 045 15345.59 47.83 53530.91 88888.00 2015-02-14 18:39:19.906 045 15345.62 47.93 53530.95 88888.00 2015-02-14 18:39:20.406 045 15345.59 47.99 53531.01 88888.00 2015-02-14 18:39:20.906 045 15345.58 48.00 53531.06 88888.00 2015-02-14 18:39:21.406 045 15345.58 47.93 53531.01 88888.00 2015-02-14 18:39:21.906 045 15345.62 47.89 53531.05 88888.00 2015-02-14 18:39:22.406 045 15345.62 47.87 53531.07 88888.00 2015-02-14 18:39:22.906 045 15345.61 47.87 53531.11 88888.00 2015-02-14 18:39:23.406 045 15345.60 47.82 53531.11 88888.00 2015-02-14 18:39:23.906 045 15345.59 47.77 53531.12 88888.00 2015-02-14 18:39:24.406 045 15345.62 47.77 53531.10 88888.00 2015-02-14 18:39:24.906 045 15345.62 47.76 53531.00 88888.00 2015-02-14 18:39:25.406 045 15345.61 47.77 53530.92 88888.00 2015-02-14 18:39:25.906 045 15345.60 47.81 53530.88 88888.00 2015-02-14 18:39:26.406 045 15345.65 47.79 53530.78 88888.00 2015-02-14 18:39:26.906 045 15345.61 47.83 53530.79 88888.00 2015-02-14 18:39:27.406 045 15345.59 47.84 53530.82 88888.00 2015-02-14 18:39:27.906 045 15345.66 47.81 53530.91 88888.00 2015-02-14 18:39:28.406 045 15345.68 47.79 53530.92 88888.00 2015-02-14 18:39:28.906 045 15345.70 47.83 53530.93 88888.00 2015-02-14 18:39:29.406 045 15345.71 47.90 53531.01 88888.00 2015-02-14 18:39:29.906 045 15345.67 47.85 53530.99 88888.00 2015-02-14 18:39:30.406 045 15345.66 47.82 53530.97 88888.00 2015-02-14 18:39:30.906 045 15345.65 47.84 53530.95 88888.00 2015-02-14 18:39:31.406 045 15345.61 47.87 53530.92 88888.00 2015-02-14 18:39:31.906 045 15345.61 47.86 53530.86 88888.00 2015-02-14 18:39:32.406 045 15345.62 47.87 53530.80 88888.00 2015-02-14 18:39:32.906 045 15345.63 47.84 53530.77 88888.00 2015-02-14 18:39:33.406 045 15345.59 47.82 53530.73 88888.00 2015-02-14 18:39:33.906 045 15345.59 47.81 53530.79 88888.00 2015-02-14 18:39:34.406 045 15345.58 47.84 53530.85 88888.00 2015-02-14 18:39:34.906 045 15345.61 47.85 53530.89 88888.00 2015-02-14 18:39:35.406 045 15345.62 47.82 53530.92 88888.00 2015-02-14 18:39:35.906 045 15345.67 47.82 53530.98 88888.00 2015-02-14 18:39:36.406 045 15345.62 47.84 53530.98 88888.00 2015-02-14 18:39:36.906 045 15345.60 47.84 53531.01 88888.00 2015-02-14 18:39:37.406 045 15345.59 47.86 53531.02 88888.00 2015-02-14 18:39:37.906 045 15345.59 47.87 53531.02 88888.00 2015-02-14 18:39:38.406 045 15345.59 47.87 53530.96 88888.00 2015-02-14 18:39:38.906 045 15345.53 47.86 53530.90 88888.00 2015-02-14 18:39:39.406 045 15345.57 47.85 53530.85 88888.00 2015-02-14 18:39:39.906 045 15345.57 47.83 53530.78 88888.00 2015-02-14 18:39:40.406 045 15345.58 47.81 53530.80 88888.00 2015-02-14 18:39:40.906 045 15345.60 47.82 53530.87 88888.00 2015-02-14 18:39:41.406 045 15345.61 47.82 53530.91 88888.00 2015-02-14 18:39:41.906 045 15345.58 47.77 53530.98 88888.00 2015-02-14 18:39:42.406 045 15345.60 47.81 53531.07 88888.00 2015-02-14 18:39:42.906 045 15345.60 47.78 53531.06 88888.00 2015-02-14 18:39:43.406 045 15345.61 47.75 53531.09 88888.00 2015-02-14 18:39:43.906 045 15345.56 47.75 53531.10 88888.00 2015-02-14 18:39:44.406 045 15345.52 47.75 53531.07 88888.00 2015-02-14 18:39:44.906 045 15345.57 47.77 53531.06 88888.00 2015-02-14 18:39:45.406 045 15345.52 47.76 53531.00 88888.00 2015-02-14 18:39:45.906 045 15345.48 47.76 53531.07 88888.00 2015-02-14 18:39:46.406 045 15345.48 47.81 53531.02 88888.00 2015-02-14 18:39:46.906 045 15345.51 47.83 53530.98 88888.00 2015-02-14 18:39:47.406 045 15345.50 47.83 53530.93 88888.00 2015-02-14 18:39:47.906 045 15345.44 47.75 53530.91 88888.00 2015-02-14 18:39:48.406 045 15345.47 47.76 53530.88 88888.00 2015-02-14 18:39:48.906 045 15345.50 47.76 53530.92 88888.00 2015-02-14 18:39:49.406 045 15345.49 47.76 53530.95 88888.00 2015-02-14 18:39:49.906 045 15345.47 47.79 53530.98 88888.00 2015-02-14 18:39:50.406 045 15345.45 47.75 53530.99 88888.00 2015-02-14 18:39:50.906 045 15345.45 47.74 53530.97 88888.00 2015-02-14 18:39:51.406 045 15345.47 47.75 53530.99 88888.00 2015-02-14 18:39:51.906 045 15345.47 47.75 53531.04 88888.00 2015-02-14 18:39:52.406 045 15345.43 47.74 53531.10 88888.00 2015-02-14 18:39:52.906 045 15345.44 47.75 53531.11 88888.00 2015-02-14 18:39:53.406 045 15345.48 47.77 53531.13 88888.00 2015-02-14 18:39:53.906 045 15345.49 47.75 53531.13 88888.00 2015-02-14 18:39:54.406 045 15345.49 47.74 53531.11 88888.00 2015-02-14 18:39:54.906 045 15345.45 47.76 53531.11 88888.00 2015-02-14 18:39:55.406 045 15345.45 47.77 53531.10 88888.00 2015-02-14 18:39:55.906 045 15345.45 47.77 53531.07 88888.00 2015-02-14 18:39:56.406 045 15345.42 47.79 53531.08 88888.00 2015-02-14 18:39:56.906 045 15345.48 47.84 53531.06 88888.00 2015-02-14 18:39:57.406 045 15345.48 47.82 53530.96 88888.00 2015-02-14 18:39:57.906 045 15345.44 47.83 53530.95 88888.00 2015-02-14 18:39:58.406 045 15345.43 47.79 53530.94 88888.00 2015-02-14 18:39:58.906 045 15345.47 47.76 53530.90 88888.00 2015-02-14 18:39:59.406 045 15345.45 47.79 53530.85 88888.00 2015-02-14 18:39:59.906 045 15345.47 47.84 53530.84 88888.00 2015-02-14 18:40:00.406 045 15345.53 47.92 53530.90 88888.00 2015-02-14 18:40:00.906 045 15345.56 47.92 53530.99 88888.00 2015-02-14 18:40:01.406 045 15345.56 47.93 53531.01 88888.00 2015-02-14 18:40:01.906 045 15345.56 48.00 53531.05 88888.00 2015-02-14 18:40:02.406 045 15345.60 47.98 53531.07 88888.00 2015-02-14 18:40:02.906 045 15345.54 47.96 53531.11 88888.00 2015-02-14 18:40:03.406 045 15345.53 47.98 53531.21 88888.00 2015-02-14 18:40:03.906 045 15345.56 47.96 53531.25 88888.00 2015-02-14 18:40:04.406 045 15345.58 47.94 53531.25 88888.00 2015-02-14 18:40:04.906 045 15345.60 47.94 53531.22 88888.00 2015-02-14 18:40:05.406 045 15345.63 47.94 53531.15 88888.00 2015-02-14 18:40:05.906 045 15345.56 47.92 53531.15 88888.00 2015-02-14 18:40:06.406 045 15345.47 47.90 53531.12 88888.00 2015-02-14 18:40:06.906 045 15345.53 47.92 53531.13 88888.00 2015-02-14 18:40:07.406 045 15345.52 47.96 53531.09 88888.00 2015-02-14 18:40:07.906 045 15345.49 48.05 53531.00 88888.00 2015-02-14 18:40:08.406 045 15345.50 48.11 53530.93 88888.00 2015-02-14 18:40:08.906 045 15345.50 48.01 53530.95 88888.00 2015-02-14 18:40:09.406 045 15345.49 47.94 53530.98 88888.00 2015-02-14 18:40:09.906 045 15345.52 47.84 53530.95 88888.00 2015-02-14 18:40:10.406 045 15345.52 47.76 53530.98 88888.00 2015-02-14 18:40:10.906 045 15345.57 47.74 53531.04 88888.00 2015-02-14 18:40:11.406 045 15345.58 47.73 53531.07 88888.00 2015-02-14 18:40:11.906 045 15345.57 47.79 53531.08 88888.00 2015-02-14 18:40:12.406 045 15345.58 47.82 53531.16 88888.00 2015-02-14 18:40:12.906 045 15345.54 47.85 53531.22 88888.00 2015-02-14 18:40:13.406 045 15345.54 47.85 53531.27 88888.00 2015-02-14 18:40:13.906 045 15345.57 47.86 53531.31 88888.00 2015-02-14 18:40:14.406 045 15345.54 47.87 53531.33 88888.00 2015-02-14 18:40:14.906 045 15345.57 47.83 53531.30 88888.00 2015-02-14 18:40:15.406 045 15345.54 47.78 53531.30 88888.00 2015-02-14 18:40:15.906 045 15345.53 47.78 53531.30 88888.00 2015-02-14 18:40:16.406 045 15345.49 47.82 53531.33 88888.00 2015-02-14 18:40:16.906 045 15345.48 47.79 53531.33 88888.00 2015-02-14 18:40:17.406 045 15345.45 47.84 53531.30 88888.00 2015-02-14 18:40:17.906 045 15345.43 47.90 53531.34 88888.00 2015-02-14 18:40:18.406 045 15345.38 47.87 53531.34 88888.00 2015-02-14 18:40:18.906 045 15345.40 47.87 53531.33 88888.00 2015-02-14 18:40:19.406 045 15345.45 47.87 53531.32 88888.00 2015-02-14 18:40:19.906 045 15345.48 47.86 53531.35 88888.00 2015-02-14 18:40:20.406 045 15345.50 47.84 53531.35 88888.00 2015-02-14 18:40:20.906 045 15345.52 47.86 53531.31 88888.00 2015-02-14 18:40:21.406 045 15345.48 47.86 53531.33 88888.00 2015-02-14 18:40:21.906 045 15345.43 47.85 53531.35 88888.00 2015-02-14 18:40:22.406 045 15345.45 47.85 53531.35 88888.00 2015-02-14 18:40:22.906 045 15345.52 47.89 53531.42 88888.00 2015-02-14 18:40:23.406 045 15345.48 47.90 53531.44 88888.00 2015-02-14 18:40:23.906 045 15345.41 47.91 53531.46 88888.00 2015-02-14 18:40:24.406 045 15345.38 47.87 53531.48 88888.00 2015-02-14 18:40:24.906 045 15345.33 47.82 53531.46 88888.00 2015-02-14 18:40:25.406 045 15345.31 47.86 53531.40 88888.00 2015-02-14 18:40:25.906 045 15345.30 47.89 53531.36 88888.00 2015-02-14 18:40:26.406 045 15345.36 47.87 53531.33 88888.00 2015-02-14 18:40:26.906 045 15345.38 47.92 53531.29 88888.00 2015-02-14 18:40:27.406 045 15345.35 47.93 53531.28 88888.00 2015-02-14 18:40:27.906 045 15345.33 47.91 53531.24 88888.00 2015-02-14 18:40:28.406 045 15345.33 47.93 53531.20 88888.00 2015-02-14 18:40:28.906 045 15345.31 47.85 53531.20 88888.00 2015-02-14 18:40:29.406 045 15345.27 47.89 53531.25 88888.00 2015-02-14 18:40:29.906 045 15345.25 47.90 53531.21 88888.00 2015-02-14 18:40:30.406 045 15345.21 47.84 53531.16 88888.00 2015-02-14 18:40:30.906 045 15345.25 47.89 53531.14 88888.00 2015-02-14 18:40:31.406 045 15345.18 47.87 53531.16 88888.00 2015-02-14 18:40:31.906 045 15345.21 47.85 53531.16 88888.00 2015-02-14 18:40:32.406 045 15345.23 47.84 53531.22 88888.00 2015-02-14 18:40:32.906 045 15345.16 47.83 53531.28 88888.00 2015-02-14 18:40:33.406 045 15345.13 47.78 53531.32 88888.00 2015-02-14 18:40:33.906 045 15345.14 47.81 53531.31 88888.00 2015-02-14 18:40:34.406 045 15345.11 47.77 53531.32 88888.00 2015-02-14 18:40:34.906 045 15345.09 47.77 53531.37 88888.00 2015-02-14 18:40:35.406 045 15345.17 47.77 53531.34 88888.00 2015-02-14 18:40:35.906 045 15345.18 47.77 53531.37 88888.00 2015-02-14 18:40:36.406 045 15345.16 47.79 53531.39 88888.00 2015-02-14 18:40:36.906 045 15345.18 47.81 53531.45 88888.00 2015-02-14 18:40:37.406 045 15345.24 47.82 53531.45 88888.00 2015-02-14 18:40:37.906 045 15345.26 47.84 53531.45 88888.00 2015-02-14 18:40:38.406 045 15345.27 47.84 53531.39 88888.00 2015-02-14 18:40:38.906 045 15345.27 47.84 53531.38 88888.00 2015-02-14 18:40:39.406 045 15345.22 47.83 53531.33 88888.00 2015-02-14 18:40:39.906 045 15345.21 47.86 53531.28 88888.00 2015-02-14 18:40:40.406 045 15345.21 47.85 53531.27 88888.00 2015-02-14 18:40:40.906 045 15345.16 47.87 53531.27 88888.00 2015-02-14 18:40:41.406 045 15345.14 47.91 53531.27 88888.00 2015-02-14 18:40:41.906 045 15345.14 47.87 53531.25 88888.00 2015-02-14 18:40:42.406 045 15345.18 47.87 53531.24 88888.00 2015-02-14 18:40:42.906 045 15345.20 47.85 53531.26 88888.00 2015-02-14 18:40:43.406 045 15345.09 47.84 53531.27 88888.00 2015-02-14 18:40:43.906 045 15345.06 47.90 53531.25 88888.00 2015-02-14 18:40:44.406 045 15345.09 47.94 53531.20 88888.00 2015-02-14 18:40:44.906 045 15345.07 47.95 53531.17 88888.00 2015-02-14 18:40:45.406 045 15345.06 47.94 53531.17 88888.00 2015-02-14 18:40:45.906 045 15345.02 47.93 53531.22 88888.00 2015-02-14 18:40:46.406 045 15344.98 47.92 53531.29 88888.00 2015-02-14 18:40:46.906 045 15344.97 47.90 53531.34 88888.00 2015-02-14 18:40:47.406 045 15345.02 47.87 53531.36 88888.00 2015-02-14 18:40:47.906 045 15345.00 47.90 53531.40 88888.00 2015-02-14 18:40:48.406 045 15344.99 47.87 53531.45 88888.00 2015-02-14 18:40:48.906 045 15345.05 47.83 53531.51 88888.00 2015-02-14 18:40:49.406 045 15345.05 47.82 53531.51 88888.00 2015-02-14 18:40:49.906 045 15345.03 47.77 53531.57 88888.00 2015-02-14 18:40:50.406 045 15345.02 47.78 53531.52 88888.00 2015-02-14 18:40:50.906 045 15345.04 47.79 53531.50 88888.00 2015-02-14 18:40:51.406 045 15345.05 47.83 53531.40 88888.00 2015-02-14 18:40:51.906 045 15345.04 47.83 53531.37 88888.00 2015-02-14 18:40:52.406 045 15344.98 47.73 53531.34 88888.00 2015-02-14 18:40:52.906 045 15344.95 47.68 53531.32 88888.00 2015-02-14 18:40:53.406 045 15344.91 47.66 53531.27 88888.00 2015-02-14 18:40:53.906 045 15344.91 47.60 53531.21 88888.00 2015-02-14 18:40:54.406 045 15344.90 47.61 53531.15 88888.00 2015-02-14 18:40:54.906 045 15344.93 47.57 53531.14 88888.00 2015-02-14 18:40:55.406 045 15345.03 47.51 53531.10 88888.00 2015-02-14 18:40:55.906 045 15345.13 47.52 53531.02 88888.00 2015-02-14 18:40:56.406 045 15345.18 47.61 53531.02 88888.00 2015-02-14 18:40:56.906 045 15345.21 47.68 53531.05 88888.00 2015-02-14 18:40:57.406 045 15345.27 47.75 53531.02 88888.00 2015-02-14 18:40:57.906 045 15345.30 47.84 53531.09 88888.00 2015-02-14 18:40:58.406 045 15345.27 47.99 53531.09 88888.00 2015-02-14 18:40:58.906 045 15345.26 48.18 53531.12 88888.00 2015-02-14 18:40:59.406 045 15345.23 48.25 53531.15 88888.00 2015-02-14 18:40:59.906 045 15345.15 48.29 53531.16 88888.00 2015-02-14 18:41:00.406 045 15345.05 48.25 53531.15 88888.00 2015-02-14 18:41:00.906 045 15345.08 48.25 53531.14 88888.00 2015-02-14 18:41:01.406 045 15345.02 48.21 53531.15 88888.00 2015-02-14 18:41:01.906 045 15344.97 48.20 53531.17 88888.00 2015-02-14 18:41:02.406 045 15344.99 48.24 53531.20 88888.00 2015-02-14 18:41:02.906 045 15344.94 48.27 53531.24 88888.00 2015-02-14 18:41:03.406 045 15344.95 48.26 53531.34 88888.00 2015-02-14 18:41:03.906 045 15344.96 48.25 53531.42 88888.00 2015-02-14 18:41:04.406 045 15344.97 48.27 53531.49 88888.00 2015-02-14 18:41:04.906 045 15345.03 48.20 53531.59 88888.00 2015-02-14 18:41:05.406 045 15345.04 48.24 53531.59 88888.00 2015-02-14 18:41:05.906 045 15344.95 48.27 53531.49 88888.00 2015-02-14 18:41:06.406 045 15344.91 48.25 53531.39 88888.00 2015-02-14 18:41:06.906 045 15344.87 48.19 53531.30 88888.00 2015-02-14 18:41:07.406 045 15344.90 48.24 53531.30 88888.00 2015-02-14 18:41:07.906 045 15344.90 48.21 53531.29 88888.00 2015-02-14 18:41:08.406 045 15344.85 48.19 53531.32 88888.00 2015-02-14 18:41:08.906 045 15344.88 48.24 53531.40 88888.00 2015-02-14 18:41:09.406 045 15344.88 48.24 53531.45 88888.00 2015-02-14 18:41:09.906 045 15344.88 48.27 53531.50 88888.00 2015-02-14 18:41:10.406 045 15344.91 48.29 53531.53 88888.00 2015-02-14 18:41:10.906 045 15344.89 48.24 53531.49 88888.00 2015-02-14 18:41:11.406 045 15344.87 48.24 53531.39 88888.00 2015-02-14 18:41:11.906 045 15344.87 48.27 53531.36 88888.00 2015-02-14 18:41:12.406 045 15344.80 48.25 53531.34 88888.00 2015-02-14 18:41:12.906 045 15344.78 48.20 53531.41 88888.00 2015-02-14 18:41:13.406 045 15344.79 48.18 53531.49 88888.00 2015-02-14 18:41:13.906 045 15344.79 48.18 53531.61 88888.00 2015-02-14 18:41:14.406 045 15344.80 48.18 53531.64 88888.00 2015-02-14 18:41:14.906 045 15344.84 48.17 53531.58 88888.00 2015-02-14 18:41:15.406 045 15344.78 48.15 53531.51 88888.00 2015-02-14 18:41:15.906 045 15344.79 48.08 53531.39 88888.00 2015-02-14 18:41:16.406 045 15344.72 48.08 53531.35 88888.00 2015-02-14 18:41:16.906 045 15344.77 48.11 53531.45 88888.00 2015-02-14 18:41:17.406 045 15344.79 48.15 53531.55 88888.00 2015-02-14 18:41:17.906 045 15344.78 48.11 53531.61 88888.00 2015-02-14 18:41:18.406 045 15344.80 48.08 53531.61 88888.00 2015-02-14 18:41:18.906 045 15344.82 48.11 53531.59 88888.00 2015-02-14 18:41:19.406 045 15344.82 48.13 53531.53 88888.00 2015-02-14 18:41:19.906 045 15344.82 48.18 53531.45 88888.00 2015-02-14 18:41:20.406 045 15344.73 48.12 53531.40 88888.00 2015-02-14 18:41:20.906 045 15344.75 48.12 53531.51 88888.00 2015-02-14 18:41:21.406 045 15344.75 48.11 53531.61 88888.00 2015-02-14 18:41:21.906 045 15344.80 48.10 53531.66 88888.00 2015-02-14 18:41:22.406 045 15344.81 48.11 53531.66 88888.00 2015-02-14 18:41:22.906 045 15344.80 48.11 53531.64 88888.00 2015-02-14 18:41:23.406 045 15344.84 48.10 53531.55 88888.00 2015-02-14 18:41:23.906 045 15344.79 48.12 53531.49 88888.00 2015-02-14 18:41:24.406 045 15344.75 48.21 53531.51 88888.00 2015-02-14 18:41:24.906 045 15344.73 48.29 53531.59 88888.00 2015-02-14 18:41:25.406 045 15344.78 48.31 53531.72 88888.00 2015-02-14 18:41:25.906 045 15344.71 48.25 53531.70 88888.00 2015-02-14 18:41:26.406 045 15344.72 48.26 53531.60 88888.00 2015-02-14 18:41:26.906 045 15344.71 48.31 53531.55 88888.00 2015-02-14 18:41:27.406 045 15344.70 48.26 53531.48 88888.00 2015-02-14 18:41:27.906 045 15344.66 48.24 53531.52 88888.00 2015-02-14 18:41:28.406 045 15344.62 48.26 53531.61 88888.00 2015-02-14 18:41:28.906 045 15344.68 48.26 53531.68 88888.00 2015-02-14 18:41:29.406 045 15344.68 48.24 53531.68 88888.00 2015-02-14 18:41:29.906 045 15344.67 48.08 53531.65 88888.00 2015-02-14 18:41:30.406 045 15344.69 48.05 53531.53 88888.00 2015-02-14 18:41:30.906 045 15344.62 48.01 53531.40 88888.00 2015-02-14 18:41:31.406 045 15344.61 48.02 53531.41 88888.00 2015-02-14 18:41:31.906 045 15344.57 47.93 53531.54 88888.00 2015-02-14 18:41:32.406 045 15344.61 47.94 53531.69 88888.00 2015-02-14 18:41:32.906 045 15344.66 47.93 53531.74 88888.00 2015-02-14 18:41:33.406 045 15344.66 47.95 53531.65 88888.00 2015-02-14 18:41:33.906 045 15344.55 47.93 53531.51 88888.00 2015-02-14 18:41:34.406 045 15344.53 47.93 53531.45 88888.00 2015-02-14 18:41:34.906 045 15344.52 47.86 53531.55 88888.00 2015-02-14 18:41:35.406 045 15344.57 47.90 53531.67 88888.00 2015-02-14 18:41:35.906 045 15344.60 47.83 53531.74 88888.00 2015-02-14 18:41:36.406 045 15344.62 47.84 53531.70 88888.00 2015-02-14 18:41:36.906 045 15344.62 47.87 53531.62 88888.00 2015-02-14 18:41:37.406 045 15344.54 47.86 53531.54 88888.00 2015-02-14 18:41:37.906 045 15344.46 47.84 53531.53 88888.00 2015-02-14 18:41:38.406 045 15344.51 47.79 53531.67 88888.00 2015-02-14 18:41:38.906 045 15344.57 47.77 53531.75 88888.00 2015-02-14 18:41:39.406 045 15344.58 47.73 53531.77 88888.00 2015-02-14 18:41:39.906 045 15344.55 47.75 53531.70 88888.00 2015-02-14 18:41:40.406 045 15344.50 47.77 53531.58 88888.00 2015-02-14 18:41:40.906 045 15344.48 47.76 53531.61 88888.00 2015-02-14 18:41:41.406 045 15344.50 47.69 53531.73 88888.00 2015-02-14 18:41:41.906 045 15344.51 47.68 53531.79 88888.00 2015-02-14 18:41:42.406 045 15344.50 47.68 53531.72 88888.00 2015-02-14 18:41:42.906 045 15344.45 47.72 53531.65 88888.00 2015-02-14 18:41:43.406 045 15344.43 47.75 53531.57 88888.00 2015-02-14 18:41:43.906 045 15344.37 47.74 53531.55 88888.00 2015-02-14 18:41:44.406 045 15344.44 47.73 53531.62 88888.00 2015-02-14 18:41:44.906 045 15344.45 47.72 53531.69 88888.00 2015-02-14 18:41:45.406 045 15344.44 47.75 53531.68 88888.00 2015-02-14 18:41:45.906 045 15344.44 47.73 53531.58 88888.00 2015-02-14 18:41:46.406 045 15344.37 47.72 53531.51 88888.00 2015-02-14 18:41:46.906 045 15344.41 47.72 53531.64 88888.00 2015-02-14 18:41:47.406 045 15344.44 47.73 53531.75 88888.00 2015-02-14 18:41:47.906 045 15344.48 47.70 53531.70 88888.00 2015-02-14 18:41:48.406 045 15344.45 47.66 53531.59 88888.00 2015-02-14 18:41:48.906 045 15344.43 47.69 53531.51 88888.00 2015-02-14 18:41:49.406 045 15344.39 47.69 53531.55 88888.00 2015-02-14 18:41:49.906 045 15344.42 47.75 53531.61 88888.00 2015-02-14 18:41:50.406 045 15344.41 47.72 53531.72 88888.00 2015-02-14 18:41:50.906 045 15344.50 47.76 53531.72 88888.00 2015-02-14 18:41:51.406 045 15344.51 47.75 53531.60 88888.00 2015-02-14 18:41:51.906 045 15344.48 47.82 53531.48 88888.00 2015-02-14 18:41:52.406 045 15344.44 47.78 53531.47 88888.00 2015-02-14 18:41:52.906 045 15344.45 47.67 53531.62 88888.00 2015-02-14 18:41:53.406 045 15344.55 47.64 53531.74 88888.00 2015-02-14 18:41:53.906 045 15344.53 47.66 53531.68 88888.00 2015-02-14 18:41:54.406 045 15344.48 47.67 53531.56 88888.00 2015-02-14 18:41:54.906 045 15344.41 47.61 53531.50 88888.00 2015-02-14 18:41:55.406 045 15344.41 47.61 53531.53 88888.00 2015-02-14 18:41:55.906 045 15344.44 47.61 53531.67 88888.00 2015-02-14 18:41:56.406 045 15344.46 47.61 53531.69 88888.00 2015-02-14 18:41:56.906 045 15344.49 47.59 53531.62 88888.00 2015-02-14 18:41:57.406 045 15344.48 47.59 53531.52 88888.00 2015-02-14 18:41:57.906 045 15344.45 47.63 53531.41 88888.00 2015-02-14 18:41:58.406 045 15344.40 47.60 53531.48 88888.00 2015-02-14 18:41:58.906 045 15344.41 47.57 53531.52 88888.00 2015-02-14 18:41:59.406 045 15344.45 47.55 53531.59 88888.00 2015-02-14 18:41:59.906 045 15344.46 47.55 53531.58 88888.00 2015-02-14 18:42:00.406 045 15344.44 47.59 53531.50 88888.00 2015-02-14 18:42:00.906 045 15344.37 47.58 53531.37 88888.00 2015-02-14 18:42:01.406 045 15344.36 47.56 53531.40 88888.00 2015-02-14 18:42:01.906 045 15344.42 47.52 53531.57 88888.00 2015-02-14 18:42:02.406 045 15344.46 47.51 53531.60 88888.00 2015-02-14 18:42:02.906 045 15344.44 47.51 53531.57 88888.00 2015-02-14 18:42:03.406 045 15344.42 47.55 53531.48 88888.00 2015-02-14 18:42:03.906 045 15344.35 47.49 53531.36 88888.00 2015-02-14 18:42:04.406 045 15344.42 47.49 53531.45 88888.00 2015-02-14 18:42:04.906 045 15344.48 47.47 53531.57 88888.00 2015-02-14 18:42:05.406 045 15344.48 47.48 53531.57 88888.00 2015-02-14 18:42:05.906 045 15344.43 47.52 53531.47 88888.00 2015-02-14 18:42:06.406 045 15344.40 47.52 53531.41 88888.00 2015-02-14 18:42:06.906 045 15344.43 47.55 53531.42 88888.00 2015-02-14 18:42:07.406 045 15344.45 47.49 53531.51 88888.00 2015-02-14 18:42:07.906 045 15344.48 47.51 53531.52 88888.00 2015-02-14 18:42:08.406 045 15344.51 47.52 53531.48 88888.00 2015-02-14 18:42:08.906 045 15344.51 47.53 53531.37 88888.00 2015-02-14 18:42:09.406 045 15344.49 47.56 53531.32 88888.00 2015-02-14 18:42:09.906 045 15344.41 47.56 53531.32 88888.00 2015-02-14 18:42:10.406 045 15344.42 47.49 53531.40 88888.00 2015-02-14 18:42:10.906 045 15344.42 47.50 53531.48 88888.00 2015-02-14 18:42:11.406 045 15344.45 47.51 53531.52 88888.00 2015-02-14 18:42:11.906 045 15344.43 47.52 53531.42 88888.00 2015-02-14 18:42:12.406 045 15344.42 47.51 53531.32 88888.00 2015-02-14 18:42:12.906 045 15344.35 47.51 53531.37 88888.00 2015-02-14 18:42:13.406 045 15344.41 47.55 53531.48 88888.00 2015-02-14 18:42:13.906 045 15344.46 47.49 53531.57 88888.00 2015-02-14 18:42:14.406 045 15344.50 47.50 53531.53 88888.00 2015-02-14 18:42:14.906 045 15344.48 47.48 53531.38 88888.00 2015-02-14 18:42:15.406 045 15344.42 47.51 53531.26 88888.00 2015-02-14 18:42:15.906 045 15344.39 47.53 53531.26 88888.00 2015-02-14 18:42:16.406 045 15344.44 47.50 53531.37 88888.00 2015-02-14 18:42:16.906 045 15344.52 47.50 53531.50 88888.00 2015-02-14 18:42:17.406 045 15344.50 47.49 53531.50 88888.00 2015-02-14 18:42:17.906 045 15344.51 47.49 53531.40 88888.00 2015-02-14 18:42:18.406 045 15344.53 47.49 53531.34 88888.00 2015-02-14 18:42:18.906 045 15344.45 47.51 53531.32 88888.00 2015-02-14 18:42:19.406 045 15344.43 47.56 53531.33 88888.00 2015-02-14 18:42:19.906 045 15344.44 47.56 53531.39 88888.00 2015-02-14 18:42:20.406 045 15344.44 47.58 53531.44 88888.00 2015-02-14 18:42:20.906 045 15344.46 47.59 53531.41 88888.00 2015-02-14 18:42:21.406 045 15344.50 47.60 53531.32 88888.00 2015-02-14 18:42:21.906 045 15344.50 47.57 53531.24 88888.00 2015-02-14 18:42:22.406 045 15344.54 47.73 53531.25 88888.00 2015-02-14 18:42:22.906 045 15344.53 47.77 53531.31 88888.00 2015-02-14 18:42:23.406 045 15344.55 47.85 53531.35 88888.00 2015-02-14 18:42:23.906 045 15344.55 47.84 53531.40 88888.00 2015-02-14 18:42:24.406 045 15344.57 47.85 53531.37 88888.00 2015-02-14 18:42:24.906 045 15344.57 47.84 53531.30 88888.00 2015-02-14 18:42:25.406 045 15344.53 47.85 53531.20 88888.00 2015-02-14 18:42:25.906 045 15344.48 47.86 53531.11 88888.00 2015-02-14 18:42:26.406 045 15344.44 47.87 53531.08 88888.00 2015-02-14 18:42:26.906 045 15344.52 47.86 53531.20 88888.00 2015-02-14 18:42:27.406 045 15344.52 47.89 53531.32 88888.00 2015-02-14 18:42:27.906 045 15344.53 47.90 53531.36 88888.00 2015-02-14 18:42:28.406 045 15344.54 47.91 53531.33 88888.00 2015-02-14 18:42:28.906 045 15344.54 47.90 53531.22 88888.00 2015-02-14 18:42:29.406 045 15344.50 47.89 53531.16 88888.00 2015-02-14 18:42:29.906 045 15344.51 47.84 53531.11 88888.00 2015-02-14 18:42:30.406 045 15344.52 47.87 53531.07 88888.00 2015-02-14 18:42:30.906 045 15344.54 47.91 53531.20 88888.00 2015-02-14 18:42:31.406 045 15344.57 47.87 53531.32 88888.00 2015-02-14 18:42:31.906 045 15344.58 47.87 53531.40 88888.00 2015-02-14 18:42:32.406 045 15344.61 47.85 53531.37 88888.00 2015-02-14 18:42:32.906 045 15344.62 47.86 53531.32 88888.00 2015-02-14 18:42:33.406 045 15344.55 47.87 53531.25 88888.00 2015-02-14 18:42:33.906 045 15344.59 47.85 53531.22 88888.00 2015-02-14 18:42:34.406 045 15344.57 47.91 53531.17 88888.00 2015-02-14 18:42:34.906 045 15344.58 47.93 53531.22 88888.00 2015-02-14 18:42:35.406 045 15344.60 47.86 53531.34 88888.00 2015-02-14 18:42:35.906 045 15344.64 47.91 53531.41 88888.00 2015-02-14 18:42:36.406 045 15344.62 47.94 53531.42 88888.00 2015-02-14 18:42:36.906 045 15344.59 48.02 53531.32 88888.00 2015-02-14 18:42:37.406 045 15344.57 48.00 53531.21 88888.00 2015-02-14 18:42:37.906 045 15344.55 47.91 53531.14 88888.00 2015-02-14 18:42:38.406 045 15344.51 47.91 53531.07 88888.00 2015-02-14 18:42:38.906 045 15344.45 47.96 53531.10 88888.00 2015-02-14 18:42:39.406 045 15344.49 47.98 53531.20 88888.00 2015-02-14 18:42:39.906 045 15344.52 48.00 53531.32 88888.00 2015-02-14 18:42:40.406 045 15344.54 48.00 53531.41 88888.00 2015-02-14 18:42:40.906 045 15344.50 47.95 53531.40 88888.00 2015-02-14 18:42:41.406 045 15344.52 47.95 53531.35 88888.00 2015-02-14 18:42:41.906 045 15344.53 47.89 53531.30 88888.00 2015-02-14 18:42:42.406 045 15344.53 47.90 53531.24 88888.00 2015-02-14 18:42:42.906 045 15344.48 47.89 53531.20 88888.00 2015-02-14 18:42:43.406 045 15344.46 47.85 53531.24 88888.00 2015-02-14 18:42:43.906 045 15344.49 47.82 53531.30 88888.00 2015-02-14 18:42:44.406 045 15344.49 47.83 53531.35 88888.00 2015-02-14 18:42:44.906 045 15344.48 47.89 53531.40 88888.00 2015-02-14 18:42:45.406 045 15344.52 47.90 53531.32 88888.00 2015-02-14 18:42:45.906 045 15344.49 47.87 53531.20 88888.00 2015-02-14 18:42:46.406 045 15344.48 47.90 53531.17 88888.00 2015-02-14 18:42:46.906 045 15344.42 47.91 53531.13 88888.00 2015-02-14 18:42:47.406 045 15344.51 47.91 53531.15 88888.00 2015-02-14 18:42:47.906 045 15344.49 47.94 53531.27 88888.00 2015-02-14 18:42:48.406 045 15344.49 47.93 53531.40 88888.00 2015-02-14 18:42:48.906 045 15344.49 47.92 53531.47 88888.00 2015-02-14 18:42:49.406 045 15344.50 47.93 53531.37 88888.00 2015-02-14 18:42:49.906 045 15344.52 47.90 53531.28 88888.00 2015-02-14 18:42:50.406 045 15344.50 47.90 53531.14 88888.00 2015-02-14 18:42:50.906 045 15344.43 47.90 53531.15 88888.00 2015-02-14 18:42:51.406 045 15344.46 47.89 53531.18 88888.00 2015-02-14 18:42:51.906 045 15344.45 47.85 53531.26 88888.00 2015-02-14 18:42:52.406 045 15344.50 47.82 53531.40 88888.00 2015-02-14 18:42:52.906 045 15344.57 47.83 53531.46 88888.00 2015-02-14 18:42:53.406 045 15344.55 47.83 53531.40 88888.00 2015-02-14 18:42:53.906 045 15344.53 47.85 53531.26 88888.00 2015-02-14 18:42:54.406 045 15344.45 47.83 53531.15 88888.00 2015-02-14 18:42:54.906 045 15344.41 47.84 53531.13 88888.00 2015-02-14 18:42:55.406 045 15344.42 47.84 53531.21 88888.00 2015-02-14 18:42:55.906 045 15344.44 47.87 53531.26 88888.00 2015-02-14 18:42:56.407 045 15344.50 47.85 53531.35 88888.00 2015-02-14 18:42:56.907 045 15344.52 47.86 53531.32 88888.00 2015-02-14 18:42:57.407 045 15344.48 47.82 53531.24 88888.00 2015-02-14 18:42:57.907 045 15344.44 47.86 53531.16 88888.00 2015-02-14 18:42:58.407 045 15344.36 47.85 53531.09 88888.00 2015-02-14 18:42:58.907 045 15344.39 47.86 53531.04 88888.00 2015-02-14 18:42:59.407 045 15344.39 47.84 53531.12 88888.00 2015-02-14 18:42:59.907 045 15344.37 47.82 53531.21 88888.00 2015-02-14 18:43:00.407 045 15344.42 47.81 53531.27 88888.00 2015-02-14 18:43:00.907 045 15344.46 47.86 53531.22 88888.00 2015-02-14 18:43:01.407 045 15344.45 47.91 53531.12 88888.00 2015-02-14 18:43:01.907 045 15344.48 47.92 53531.09 88888.00 2015-02-14 18:43:02.407 045 15344.48 47.84 53531.09 88888.00 2015-02-14 18:43:02.907 045 15344.48 47.85 53531.08 88888.00 2015-02-14 18:43:03.407 045 15344.43 47.90 53531.15 88888.00 2015-02-14 18:43:03.907 045 15344.49 47.94 53531.18 88888.00 2015-02-14 18:43:04.407 045 15344.46 47.89 53531.20 88888.00 2015-02-14 18:43:04.907 045 15344.53 47.86 53531.16 88888.00 2015-02-14 18:43:05.407 045 15344.53 47.84 53531.13 88888.00 2015-02-14 18:43:05.907 045 15344.48 47.89 53531.07 88888.00 2015-02-14 18:43:06.407 045 15344.44 47.90 53531.00 88888.00 2015-02-14 18:43:06.907 045 15344.48 47.98 53530.98 88888.00 2015-02-14 18:43:07.407 045 15344.48 48.00 53531.08 88888.00 2015-02-14 18:43:07.907 045 15344.50 48.07 53531.13 88888.00 2015-02-14 18:43:08.407 045 15344.52 48.00 53531.22 88888.00 2015-02-14 18:43:08.907 045 15344.49 48.00 53531.28 88888.00 2015-02-14 18:43:09.407 045 15344.48 48.01 53531.25 88888.00 2015-02-14 18:43:09.907 045 15344.48 48.01 53531.17 88888.00 2015-02-14 18:43:10.407 045 15344.51 48.02 53531.11 88888.00 2015-02-14 18:43:10.907 045 15344.51 48.04 53530.98 88888.00 2015-02-14 18:43:11.407 045 15344.45 48.01 53530.90 88888.00 2015-02-14 18:43:11.907 045 15344.51 48.08 53530.87 88888.00 2015-02-14 18:43:12.407 045 15344.51 48.04 53530.94 88888.00 2015-02-14 18:43:12.907 045 15344.46 48.09 53531.01 88888.00 2015-02-14 18:43:13.407 045 15344.44 48.09 53531.09 88888.00 2015-02-14 18:43:13.907 045 15344.48 48.09 53531.12 88888.00 2015-02-14 18:43:14.407 045 15344.50 48.08 53531.13 88888.00 2015-02-14 18:43:14.907 045 15344.52 48.19 53531.09 88888.00 2015-02-14 18:43:15.407 045 15344.50 48.21 53531.02 88888.00 2015-02-14 18:43:15.907 045 15344.54 48.18 53530.94 88888.00 2015-02-14 18:43:16.407 045 15344.48 48.13 53530.90 88888.00 2015-02-14 18:43:16.907 045 15344.44 48.17 53530.85 88888.00 2015-02-14 18:43:17.407 045 15344.45 48.13 53530.85 88888.00 2015-02-14 18:43:17.907 045 15344.45 48.20 53530.80 88888.00 2015-02-14 18:43:18.407 045 15344.42 48.19 53530.87 88888.00 2015-02-14 18:43:18.907 045 15344.49 48.21 53530.99 88888.00 2015-02-14 18:43:19.407 045 15344.55 48.18 53531.05 88888.00 2015-02-14 18:43:19.907 045 15344.58 48.26 53531.04 88888.00 2015-02-14 18:43:20.407 045 15344.57 48.28 53531.04 88888.00 2015-02-14 18:43:20.907 045 15344.54 48.25 53531.00 88888.00 2015-02-14 18:43:21.407 045 15344.54 48.24 53530.95 88888.00 2015-02-14 18:43:21.907 045 15344.54 48.22 53530.91 88888.00 2015-02-14 18:43:22.407 045 15344.54 48.28 53530.85 88888.00 2015-02-14 18:43:22.907 045 15344.55 48.21 53530.80 88888.00 2015-02-14 18:43:23.407 045 15344.55 48.29 53530.80 88888.00 2015-02-14 18:43:23.907 045 15344.49 48.28 53530.81 88888.00 2015-02-14 18:43:24.407 045 15344.48 48.29 53530.81 88888.00 2015-02-14 18:43:24.907 045 15344.49 48.26 53530.81 88888.00 2015-02-14 18:43:25.407 045 15344.49 48.29 53530.84 88888.00 2015-02-14 18:43:25.907 045 15344.49 48.25 53530.90 88888.00 2015-02-14 18:43:26.407 045 15344.52 48.28 53530.97 88888.00 2015-02-14 18:43:26.907 045 15344.53 48.22 53530.98 88888.00 2015-02-14 18:43:27.407 045 15344.59 48.19 53530.97 88888.00 2015-02-14 18:43:27.907 045 15344.58 48.22 53530.97 88888.00 2015-02-14 18:43:28.407 045 15344.55 48.24 53530.96 88888.00 2015-02-14 18:43:28.907 045 15344.54 48.30 53530.90 88888.00 2015-02-14 18:43:29.407 045 15344.54 48.28 53530.86 88888.00 2015-02-14 18:43:29.907 045 15344.51 48.30 53530.88 88888.00 2015-02-14 18:43:30.407 045 15344.49 48.26 53530.87 88888.00 2015-02-14 18:43:30.907 045 15344.53 48.33 53530.91 88888.00 2015-02-14 18:43:31.407 045 15344.60 48.34 53530.93 88888.00 2015-02-14 18:43:31.907 045 15344.60 48.35 53530.94 88888.00 2015-02-14 18:43:32.407 045 15344.55 48.34 53530.91 88888.00 2015-02-14 18:43:32.907 045 15344.57 48.34 53530.96 88888.00 2015-02-14 18:43:33.407 045 15344.55 48.36 53531.04 88888.00 2015-02-14 18:43:33.907 045 15344.53 48.38 53531.04 88888.00 2015-02-14 18:43:34.407 045 15344.54 48.41 53531.09 88888.00 2015-02-14 18:43:34.907 045 15344.58 48.39 53531.10 88888.00 2015-02-14 18:43:35.407 045 15344.61 48.34 53531.09 88888.00 2015-02-14 18:43:35.907 045 15344.59 48.33 53530.99 88888.00 2015-02-14 18:43:36.407 045 15344.54 48.34 53530.94 88888.00 2015-02-14 18:43:36.907 045 15344.54 48.35 53530.91 88888.00 2015-02-14 18:43:37.407 045 15344.51 48.30 53530.87 88888.00 2015-02-14 18:43:37.907 045 15344.52 48.30 53530.86 88888.00 2015-02-14 18:43:38.407 045 15344.54 48.36 53530.80 88888.00 2015-02-14 18:43:38.907 045 15344.54 48.43 53530.79 88888.00 2015-02-14 18:43:39.407 045 15344.53 48.45 53530.84 88888.00 2015-02-14 18:43:39.907 045 15344.53 48.41 53530.85 88888.00 2015-02-14 18:43:40.407 045 15344.59 48.35 53530.90 88888.00 2015-02-14 18:43:40.907 045 15344.55 48.28 53531.00 88888.00 2015-02-14 18:43:41.407 045 15344.66 48.30 53531.07 88888.00 2015-02-14 18:43:41.907 045 15344.71 48.35 53531.07 88888.00 2015-02-14 18:43:42.407 045 15344.72 48.38 53531.13 88888.00 2015-02-14 18:43:42.907 045 15344.73 48.39 53531.18 88888.00 2015-02-14 18:43:43.407 045 15344.72 48.39 53531.15 88888.00 2015-02-14 18:43:43.907 045 15344.69 48.31 53531.07 88888.00 2015-02-14 18:43:44.407 045 15344.68 48.33 53531.02 88888.00 2015-02-14 18:43:44.907 045 15344.69 48.36 53531.01 88888.00 2015-02-14 18:43:45.407 045 15344.68 48.46 53530.98 88888.00 2015-02-14 18:43:45.907 045 15344.71 48.41 53530.97 88888.00 2015-02-14 18:43:46.407 045 15344.66 48.41 53530.92 88888.00 2015-02-14 18:43:46.907 045 15344.58 48.39 53530.90 88888.00 2015-02-14 18:43:47.407 045 15344.61 48.47 53530.92 88888.00 2015-02-14 18:43:47.907 045 15344.66 48.46 53530.98 88888.00 2015-02-14 18:43:48.407 045 15344.68 48.47 53531.01 88888.00 2015-02-14 18:43:48.907 045 15344.63 48.41 53530.99 88888.00 2015-02-14 18:43:49.407 045 15344.63 48.41 53531.02 88888.00 2015-02-14 18:43:49.907 045 15344.63 48.36 53531.07 88888.00 2015-02-14 18:43:50.407 045 15344.64 48.31 53531.12 88888.00 2015-02-14 18:43:50.907 045 15344.70 48.31 53531.16 88888.00 2015-02-14 18:43:51.407 045 15344.78 48.31 53531.15 88888.00 2015-02-14 18:43:51.907 045 15344.76 48.37 53531.12 88888.00 2015-02-14 18:43:52.407 045 15344.77 48.36 53531.07 88888.00 2015-02-14 18:43:52.907 045 15344.78 48.38 53531.07 88888.00 2015-02-14 18:43:53.407 045 15344.80 48.37 53531.04 88888.00 2015-02-14 18:43:53.907 045 15344.77 48.37 53531.00 88888.00 2015-02-14 18:43:54.407 045 15344.78 48.39 53530.97 88888.00 2015-02-14 18:43:54.907 045 15344.73 48.44 53530.88 88888.00 2015-02-14 18:43:55.407 045 15344.75 48.47 53530.82 88888.00 2015-02-14 18:43:55.907 045 15344.70 48.51 53530.82 88888.00 2015-02-14 18:43:56.407 045 15344.71 48.52 53530.81 88888.00 2015-02-14 18:43:56.907 045 15344.71 48.56 53530.78 88888.00 2015-02-14 18:43:57.407 045 15344.71 48.55 53530.81 88888.00 2015-02-14 18:43:57.907 045 15344.72 48.61 53530.85 88888.00 2015-02-14 18:43:58.407 045 15344.69 48.57 53530.92 88888.00 2015-02-14 18:43:58.907 045 15344.71 48.61 53531.05 88888.00 2015-02-14 18:43:59.407 045 15344.72 48.60 53531.17 88888.00 2015-02-14 18:43:59.907 045 15344.75 48.60 53531.17 88888.00 2015-02-14 18:44:00.407 045 15344.72 48.63 53531.21 88888.00 2015-02-14 18:44:00.907 045 15344.76 48.60 53531.21 88888.00 2015-02-14 18:44:01.407 045 15344.67 48.65 53531.13 88888.00 2015-02-14 18:44:01.907 045 15344.64 48.64 53531.08 88888.00 2015-02-14 18:44:02.407 045 15344.66 48.64 53530.99 88888.00 2015-02-14 18:44:02.907 045 15344.61 48.63 53530.93 88888.00 2015-02-14 18:44:03.407 045 15344.57 48.69 53530.90 88888.00 2015-02-14 18:44:03.907 045 15344.59 48.72 53530.90 88888.00 2015-02-14 18:44:04.407 045 15344.63 48.71 53530.97 88888.00 2015-02-14 18:44:04.907 045 15344.63 48.67 53531.00 88888.00 2015-02-14 18:44:05.407 045 15344.67 48.63 53531.07 88888.00 2015-02-14 18:44:05.907 045 15344.72 48.63 53531.12 88888.00 2015-02-14 18:44:06.407 045 15344.73 48.64 53531.19 88888.00 2015-02-14 18:44:06.907 045 15344.71 48.63 53531.19 88888.00 2015-02-14 18:44:07.407 045 15344.69 48.65 53531.12 88888.00 2015-02-14 18:44:07.907 045 15344.71 48.57 53531.04 88888.00 2015-02-14 18:44:08.407 045 15344.73 48.62 53531.05 88888.00 2015-02-14 18:44:08.907 045 15344.73 48.62 53531.00 88888.00 2015-02-14 18:44:09.407 045 15344.75 48.70 53530.97 88888.00 2015-02-14 18:44:09.907 045 15344.70 48.64 53530.96 88888.00 2015-02-14 18:44:10.407 045 15344.69 48.71 53531.05 88888.00 2015-02-14 18:44:10.907 045 15344.69 48.74 53531.12 88888.00 2015-02-14 18:44:11.407 045 15344.72 48.76 53531.21 88888.00 2015-02-14 18:44:11.907 045 15344.75 48.74 53531.24 88888.00 2015-02-14 18:44:12.407 045 15344.71 48.70 53531.30 88888.00 2015-02-14 18:44:12.907 045 15344.71 48.72 53531.24 88888.00 2015-02-14 18:44:13.407 045 15344.75 48.74 53531.24 88888.00 2015-02-14 18:44:13.907 045 15344.82 48.77 53531.25 88888.00 2015-02-14 18:44:14.407 045 15344.78 48.77 53531.16 88888.00 2015-02-14 18:44:14.907 045 15344.77 48.78 53531.04 88888.00 2015-02-14 18:44:15.407 045 15344.72 48.82 53530.97 88888.00 2015-02-14 18:44:15.907 045 15344.66 48.71 53531.00 88888.00 2015-02-14 18:44:16.407 045 15344.72 48.77 53531.05 88888.00 2015-02-14 18:44:16.907 045 15344.67 48.72 53531.10 88888.00 2015-02-14 18:44:17.407 045 15344.73 48.74 53531.18 88888.00 2015-02-14 18:44:17.907 045 15344.70 48.74 53531.29 88888.00 2015-02-14 18:44:18.407 045 15344.75 48.76 53531.32 88888.00 2015-02-14 18:44:18.907 045 15344.77 48.81 53531.28 88888.00 2015-02-14 18:44:19.407 045 15344.79 48.82 53531.25 88888.00 2015-02-14 18:44:19.907 045 15344.82 48.86 53531.24 88888.00 2015-02-14 18:44:20.407 045 15344.78 48.80 53531.19 88888.00 2015-02-14 18:44:20.907 045 15344.78 48.79 53531.13 88888.00 2015-02-14 18:44:21.407 045 15344.78 48.74 53531.10 88888.00 2015-02-14 18:44:21.907 045 15344.78 48.71 53531.08 88888.00 2015-02-14 18:44:22.407 045 15344.76 48.80 53531.05 88888.00 2015-02-14 18:44:22.907 045 15344.71 48.79 53531.10 88888.00 2015-02-14 18:44:23.407 045 15344.78 48.83 53531.11 88888.00 2015-02-14 18:44:23.907 045 15344.81 48.79 53531.15 88888.00 2015-02-14 18:44:24.407 045 15344.85 48.83 53531.22 88888.00 2015-02-14 18:44:24.907 045 15344.82 48.81 53531.25 88888.00 2015-02-14 18:44:25.407 045 15344.79 48.78 53531.28 88888.00 2015-02-14 18:44:25.907 045 15344.81 48.77 53531.32 88888.00 2015-02-14 18:44:26.407 045 15344.80 48.72 53531.27 88888.00 2015-02-14 18:44:26.907 045 15344.84 48.74 53531.18 88888.00 2015-02-14 18:44:27.407 045 15344.87 48.70 53531.19 88888.00 2015-02-14 18:44:27.907 045 15344.84 48.73 53531.13 88888.00 2015-02-14 18:44:28.407 045 15344.77 48.76 53531.06 88888.00 2015-02-14 18:44:28.907 045 15344.79 48.78 53531.05 88888.00 2015-02-14 18:44:29.407 045 15344.69 48.73 53531.00 88888.00 2015-02-14 18:44:29.907 045 15344.71 48.78 53531.01 88888.00 2015-02-14 18:44:30.407 045 15344.75 48.73 53530.99 88888.00 2015-02-14 18:44:30.907 045 15344.76 48.74 53531.00 88888.00 2015-02-14 18:44:31.407 045 15344.75 48.76 53531.05 88888.00 2015-02-14 18:44:31.907 045 15344.76 48.77 53531.12 88888.00 2015-02-14 18:44:32.407 045 15344.80 48.74 53531.13 88888.00 2015-02-14 18:44:32.907 045 15344.79 48.69 53531.18 88888.00 2015-02-14 18:44:33.407 045 15344.82 48.68 53531.24 88888.00 2015-02-14 18:44:33.907 045 15344.85 48.71 53531.26 88888.00 2015-02-14 18:44:34.407 045 15344.85 48.70 53531.18 88888.00 2015-02-14 18:44:34.907 045 15344.81 48.71 53531.24 88888.00 2015-02-14 18:44:35.407 045 15344.81 48.68 53531.18 88888.00 2015-02-14 18:44:35.907 045 15344.80 48.69 53531.15 88888.00 2015-02-14 18:44:36.407 045 15344.85 48.72 53531.13 88888.00 2015-02-14 18:44:36.907 045 15344.84 48.77 53531.06 88888.00 2015-02-14 18:44:37.407 045 15344.79 48.67 53531.06 88888.00 2015-02-14 18:44:37.907 045 15344.79 48.74 53531.07 88888.00 2015-02-14 18:44:38.407 045 15344.75 48.68 53531.11 88888.00 2015-02-14 18:44:38.907 045 15344.73 48.70 53531.14 88888.00 2015-02-14 18:44:39.407 045 15344.76 48.68 53531.15 88888.00 2015-02-14 18:44:39.907 045 15344.78 48.68 53531.22 88888.00 2015-02-14 18:44:40.407 045 15344.86 48.65 53531.25 88888.00 2015-02-14 18:44:40.907 045 15344.89 48.70 53531.30 88888.00 2015-02-14 18:44:41.407 045 15344.87 48.68 53531.34 88888.00 2015-02-14 18:44:41.907 045 15344.86 48.69 53531.29 88888.00 2015-02-14 18:44:42.407 045 15344.93 48.71 53531.29 88888.00 2015-02-14 18:44:42.907 045 15344.90 48.74 53531.24 88888.00 2015-02-14 18:44:43.407 045 15344.90 48.77 53531.16 88888.00 2015-02-14 18:44:43.907 045 15344.86 48.79 53531.09 88888.00 2015-02-14 18:44:44.407 045 15344.84 48.77 53531.04 88888.00 2015-02-14 18:44:44.907 045 15344.79 48.70 53531.05 88888.00 2015-02-14 18:44:45.407 045 15344.80 48.77 53530.98 88888.00 2015-02-14 18:44:45.907 045 15344.81 48.76 53531.00 88888.00 2015-02-14 18:44:46.407 045 15344.84 48.82 53531.08 88888.00 2015-02-14 18:44:46.907 045 15344.82 48.74 53531.04 88888.00 2015-02-14 18:44:47.407 045 15344.81 48.73 53531.06 88888.00 2015-02-14 18:44:47.907 045 15344.80 48.77 53531.19 88888.00 2015-02-14 18:44:48.407 045 15344.78 48.78 53531.24 88888.00 2015-02-14 18:44:48.907 045 15344.80 48.81 53531.32 88888.00 2015-02-14 18:44:49.407 045 15344.84 48.79 53531.36 88888.00 2015-02-14 18:44:49.907 045 15344.90 48.83 53531.35 88888.00 2015-02-14 18:44:50.407 045 15344.87 48.89 53531.34 88888.00 2015-02-14 18:44:50.907 045 15344.87 48.86 53531.27 88888.00 2015-02-14 18:44:51.407 045 15344.85 48.79 53531.20 88888.00 2015-02-14 18:44:51.907 045 15344.85 48.77 53531.18 88888.00 2015-02-14 18:44:52.407 045 15344.86 48.80 53531.13 88888.00 2015-02-14 18:44:52.907 045 15344.89 48.73 53531.08 88888.00 2015-02-14 18:44:53.407 045 15344.87 48.78 53531.07 88888.00 2015-02-14 18:44:53.907 045 15344.87 48.77 53531.02 88888.00 2015-02-14 18:44:54.407 045 15344.86 48.86 53530.99 88888.00 2015-02-14 18:44:54.907 045 15344.81 48.76 53531.00 88888.00 2015-02-14 18:44:55.407 045 15344.82 48.76 53531.01 88888.00 2015-02-14 18:44:55.907 045 15344.81 48.74 53531.08 88888.00 2015-02-14 18:44:56.407 045 15344.85 48.78 53531.08 88888.00 2015-02-14 18:44:56.907 045 15344.82 48.77 53531.17 88888.00 2015-02-14 18:44:57.407 045 15344.87 48.77 53531.26 88888.00 2015-02-14 18:44:57.907 045 15344.93 48.77 53531.28 88888.00 2015-02-14 18:44:58.407 045 15344.90 48.80 53531.35 88888.00 2015-02-14 18:44:58.907 045 15344.91 48.76 53531.37 88888.00 2015-02-14 18:44:59.407 045 15344.90 48.73 53531.36 88888.00 2015-02-14 18:44:59.907 045 15344.85 48.76 53531.34 88888.00 2015-02-14 18:45:00.407 045 15344.85 48.80 53531.30 88888.00 2015-02-14 18:45:00.907 045 15344.86 48.79 53531.21 88888.00 2015-02-14 18:45:01.407 045 15344.84 48.72 53531.25 88888.00 2015-02-14 18:45:01.907 045 15344.87 48.70 53531.18 88888.00 2015-02-14 18:45:02.407 045 15344.85 48.70 53531.14 88888.00 2015-02-14 18:45:02.907 045 15344.85 48.78 53531.08 88888.00 2015-02-14 18:45:03.407 045 15344.86 48.78 53531.04 88888.00 2015-02-14 18:45:03.907 045 15344.93 48.76 53531.02 88888.00 2015-02-14 18:45:04.407 045 15344.87 48.70 53531.04 88888.00 2015-02-14 18:45:04.907 045 15344.82 48.71 53531.11 88888.00 2015-02-14 18:45:05.407 045 15344.82 48.77 53531.15 88888.00 2015-02-14 18:45:05.907 045 15344.82 48.71 53531.17 88888.00 2015-02-14 18:45:06.407 045 15344.86 48.72 53531.22 88888.00 2015-02-14 18:45:06.907 045 15344.88 48.68 53531.30 88888.00 2015-02-14 18:45:07.407 045 15344.93 48.68 53531.31 88888.00 2015-02-14 18:45:07.907 045 15344.96 48.72 53531.38 88888.00 2015-02-14 18:45:08.407 045 15344.93 48.73 53531.37 88888.00 2015-02-14 18:45:08.907 045 15344.89 48.72 53531.36 88888.00 2015-02-14 18:45:09.407 045 15344.93 48.71 53531.29 88888.00 2015-02-14 18:45:09.907 045 15344.93 48.68 53531.20 88888.00 2015-02-14 18:45:10.407 045 15344.89 48.68 53531.15 88888.00 2015-02-14 18:45:10.907 045 15344.87 48.67 53531.14 88888.00 2015-02-14 18:45:11.407 045 15344.88 48.67 53531.18 88888.00 2015-02-14 18:45:11.907 045 15344.85 48.73 53531.21 88888.00 2015-02-14 18:45:12.407 045 15344.79 48.69 53531.30 88888.00 2015-02-14 18:45:12.907 045 15344.84 48.68 53531.34 88888.00 2015-02-14 18:45:13.407 045 15344.86 48.72 53531.37 88888.00 2015-02-14 18:45:13.907 045 15344.87 48.74 53531.40 88888.00 2015-02-14 18:45:14.407 045 15344.86 48.77 53531.40 88888.00 2015-02-14 18:45:14.907 045 15344.93 48.74 53531.34 88888.00 2015-02-14 18:45:15.407 045 15344.89 48.73 53531.27 88888.00 2015-02-14 18:45:15.907 045 15344.87 48.71 53531.20 88888.00 2015-02-14 18:45:16.407 045 15344.86 48.73 53531.18 88888.00 2015-02-14 18:45:16.907 045 15344.87 48.69 53531.18 88888.00 2015-02-14 18:45:17.407 045 15344.85 48.70 53531.15 88888.00 2015-02-14 18:45:17.907 045 15344.84 48.65 53531.15 88888.00 2015-02-14 18:45:18.407 045 15344.86 48.69 53531.24 88888.00 2015-02-14 18:45:18.907 045 15344.86 48.71 53531.38 88888.00 2015-02-14 18:45:19.407 045 15344.88 48.73 53531.48 88888.00 2015-02-14 18:45:19.907 045 15344.88 48.71 53531.48 88888.00 2015-02-14 18:45:20.407 045 15344.91 48.70 53531.39 88888.00 2015-02-14 18:45:20.907 045 15344.95 48.65 53531.36 88888.00 2015-02-14 18:45:21.407 045 15344.93 48.62 53531.33 88888.00 2015-02-14 18:45:21.907 045 15344.85 48.68 53531.30 88888.00 2015-02-14 18:45:22.407 045 15344.85 48.69 53531.26 88888.00 2015-02-14 18:45:22.907 045 15344.81 48.73 53531.25 88888.00 2015-02-14 18:45:23.407 045 15344.80 48.71 53531.26 88888.00 2015-02-14 18:45:23.907 045 15344.84 48.69 53531.24 88888.00 2015-02-14 18:45:24.407 045 15344.84 48.64 53531.34 88888.00 2015-02-14 18:45:24.907 045 15344.84 48.65 53531.42 88888.00 2015-02-14 18:45:25.407 045 15344.87 48.67 53531.51 88888.00 2015-02-14 18:45:25.907 045 15344.88 48.61 53531.52 88888.00 2015-02-14 18:45:26.407 045 15344.85 48.60 53531.45 88888.00 2015-02-14 18:45:26.907 045 15344.87 48.63 53531.36 88888.00 2015-02-14 18:45:27.407 045 15344.80 48.64 53531.30 88888.00 2015-02-14 18:45:27.907 045 15344.81 48.63 53531.28 88888.00 2015-02-14 18:45:28.407 045 15344.77 48.57 53531.29 88888.00 2015-02-14 18:45:28.907 045 15344.73 48.57 53531.28 88888.00 2015-02-14 18:45:29.407 045 15344.76 48.61 53531.32 88888.00 2015-02-14 18:45:29.907 045 15344.75 48.59 53531.40 88888.00 2015-02-14 18:45:30.407 045 15344.79 48.54 53531.49 88888.00 2015-02-14 18:45:30.907 045 15344.82 48.54 53531.52 88888.00 2015-02-14 18:45:31.407 045 15344.81 48.55 53531.53 88888.00 2015-02-14 18:45:31.907 045 15344.81 48.56 53531.48 88888.00 2015-02-14 18:45:32.407 045 15344.82 48.56 53531.40 88888.00 2015-02-14 18:45:32.907 045 15344.78 48.55 53531.34 88888.00 2015-02-14 18:45:33.407 045 15344.79 48.54 53531.27 88888.00 2015-02-14 18:45:33.907 045 15344.77 48.53 53531.22 88888.00 2015-02-14 18:45:34.407 045 15344.77 48.57 53531.24 88888.00 2015-02-14 18:45:34.907 045 15344.73 48.53 53531.31 88888.00 2015-02-14 18:45:35.407 045 15344.76 48.52 53531.36 88888.00 2015-02-14 18:45:35.907 045 15344.78 48.51 53531.40 88888.00 2015-02-14 18:45:36.407 045 15344.81 48.50 53531.45 88888.00 2015-02-14 18:45:36.907 045 15344.80 48.53 53531.42 88888.00 2015-02-14 18:45:37.407 045 15344.86 48.48 53531.39 88888.00 2015-02-14 18:45:37.907 045 15344.82 48.45 53531.38 88888.00 2015-02-14 18:45:38.407 045 15344.81 48.50 53531.29 88888.00 2015-02-14 18:45:38.907 045 15344.81 48.51 53531.20 88888.00 2015-02-14 18:45:39.407 045 15344.81 48.56 53531.15 88888.00 2015-02-14 18:45:39.907 045 15344.81 48.54 53531.14 88888.00 2015-02-14 18:45:40.407 045 15344.79 48.48 53531.17 88888.00 2015-02-14 18:45:40.907 045 15344.77 48.46 53531.25 88888.00 2015-02-14 18:45:41.407 045 15344.84 48.46 53531.32 88888.00 2015-02-14 18:45:41.907 045 15344.87 48.42 53531.39 88888.00 2015-02-14 18:45:42.407 045 15344.94 48.48 53531.38 88888.00 2015-02-14 18:45:42.907 045 15344.95 48.53 53531.40 88888.00 2015-02-14 18:45:43.407 045 15344.95 48.55 53531.38 88888.00 2015-02-14 18:45:43.907 045 15344.94 48.53 53531.37 88888.00 2015-02-14 18:45:44.407 045 15345.00 48.51 53531.32 88888.00 2015-02-14 18:45:44.907 045 15345.00 48.55 53531.28 88888.00 2015-02-14 18:45:45.407 045 15345.00 48.55 53531.20 88888.00 2015-02-14 18:45:45.907 045 15345.03 48.52 53531.15 88888.00 2015-02-14 18:45:46.407 045 15345.00 48.50 53531.15 88888.00 2015-02-14 18:45:46.907 045 15344.98 48.51 53531.18 88888.00 2015-02-14 18:45:47.407 045 15344.96 48.48 53531.17 88888.00 2015-02-14 18:45:47.907 045 15344.96 48.44 53531.18 88888.00 2015-02-14 18:45:48.407 045 15345.03 48.43 53531.19 88888.00 2015-02-14 18:45:48.907 045 15345.04 48.44 53531.25 88888.00 2015-02-14 18:45:49.407 045 15345.03 48.51 53531.33 88888.00 2015-02-14 18:45:49.907 045 15344.98 48.55 53531.37 88888.00 2015-02-14 18:45:50.407 045 15344.96 48.61 53531.41 88888.00 2015-02-14 18:45:50.907 045 15344.97 48.61 53531.37 88888.00 2015-02-14 18:45:51.407 045 15345.02 48.59 53531.30 88888.00 2015-02-14 18:45:51.907 045 15344.98 48.62 53531.22 88888.00 2015-02-14 18:45:52.407 045 15344.94 48.59 53531.24 88888.00 2015-02-14 18:45:52.907 045 15344.95 48.65 53531.17 88888.00 2015-02-14 18:45:53.407 045 15344.95 48.57 53531.11 88888.00 2015-02-14 18:45:53.907 045 15344.99 48.60 53531.10 88888.00 2015-02-14 18:45:54.407 045 15344.98 48.54 53531.12 88888.00 2015-02-14 18:45:54.907 045 15345.02 48.55 53531.16 88888.00 2015-02-14 18:45:55.407 045 15344.99 48.52 53531.19 88888.00 2015-02-14 18:45:55.907 045 15345.03 48.53 53531.19 88888.00 2015-02-14 18:45:56.407 045 15345.02 48.53 53531.24 88888.00 2015-02-14 18:45:56.907 045 15345.08 48.56 53531.32 88888.00 2015-02-14 18:45:57.407 045 15345.06 48.53 53531.41 88888.00 2015-02-14 18:45:57.907 045 15345.05 48.52 53531.44 88888.00 2015-02-14 18:45:58.407 045 15345.02 48.54 53531.44 88888.00 2015-02-14 18:45:58.907 045 15345.00 48.56 53531.37 88888.00 2015-02-14 18:45:59.407 045 15345.00 48.60 53531.28 88888.00 2015-02-14 18:45:59.907 045 15345.04 48.60 53531.21 88888.00 2015-02-14 18:46:00.407 045 15344.99 48.62 53531.18 88888.00 2015-02-14 18:46:00.907 045 15344.96 48.59 53531.20 88888.00 2015-02-14 18:46:01.407 045 15344.95 48.54 53531.20 88888.00 2015-02-14 18:46:01.907 045 15344.94 48.60 53531.13 88888.00 2015-02-14 18:46:02.407 045 15344.98 48.55 53531.11 88888.00 2015-02-14 18:46:02.907 045 15345.05 48.55 53531.12 88888.00 2015-02-14 18:46:03.407 045 15345.00 48.55 53531.21 88888.00 2015-02-14 18:46:03.907 045 15345.02 48.57 53531.29 88888.00 2015-02-14 18:46:04.407 045 15345.00 48.47 53531.34 88888.00 2015-02-14 18:46:04.907 045 15345.06 48.48 53531.44 88888.00 2015-02-14 18:46:05.407 045 15345.13 48.50 53531.41 88888.00 2015-02-14 18:46:05.907 045 15345.12 48.48 53531.38 88888.00 2015-02-14 18:46:06.407 045 15345.11 48.48 53531.38 88888.00 2015-02-14 18:46:06.907 045 15345.14 48.46 53531.32 88888.00 2015-02-14 18:46:07.407 045 15345.12 48.47 53531.30 88888.00 2015-02-14 18:46:07.907 045 15345.14 48.46 53531.25 88888.00 2015-02-14 18:46:08.407 045 15345.09 48.50 53531.18 88888.00 2015-02-14 18:46:08.907 045 15345.09 48.47 53531.16 88888.00 2015-02-14 18:46:09.407 045 15345.11 48.45 53531.16 88888.00 2015-02-14 18:46:09.907 045 15345.13 48.47 53531.14 88888.00 2015-02-14 18:46:10.407 045 15345.08 48.44 53531.14 88888.00 2015-02-14 18:46:10.907 045 15345.05 48.51 53531.13 88888.00 2015-02-14 18:46:11.407 045 15345.05 48.48 53531.07 88888.00 2015-02-14 18:46:11.907 045 15345.05 48.56 53531.08 88888.00 2015-02-14 18:46:12.407 045 15345.07 48.55 53531.13 88888.00 2015-02-14 18:46:12.907 045 15345.07 48.59 53531.24 88888.00 2015-02-14 18:46:13.407 045 15345.03 48.53 53531.29 88888.00 2015-02-14 18:46:13.907 045 15345.07 48.54 53531.33 88888.00 2015-02-14 18:46:14.407 045 15345.07 48.47 53531.39 88888.00 2015-02-14 18:46:14.907 045 15345.11 48.41 53531.40 88888.00 2015-02-14 18:46:15.407 045 15345.14 48.41 53531.45 88888.00 2015-02-14 18:46:15.907 045 15345.15 48.44 53531.48 88888.00 2015-02-14 18:46:16.407 045 15345.18 48.41 53531.45 88888.00 2015-02-14 18:46:16.907 045 15345.21 48.39 53531.41 88888.00 2015-02-14 18:46:17.407 045 15345.20 48.42 53531.38 88888.00 2015-02-14 18:46:17.907 045 15345.20 48.45 53531.35 88888.00 2015-02-14 18:46:18.407 045 15345.20 48.44 53531.29 88888.00 2015-02-14 18:46:18.907 045 15345.13 48.44 53531.24 88888.00 2015-02-14 18:46:19.407 045 15345.14 48.42 53531.19 88888.00 2015-02-14 18:46:19.907 045 15345.15 48.44 53531.15 88888.00 2015-02-14 18:46:20.407 045 15345.15 48.44 53531.16 88888.00 2015-02-14 18:46:20.907 045 15345.08 48.39 53531.16 88888.00 2015-02-14 18:46:21.407 045 15345.09 48.36 53531.12 88888.00 2015-02-14 18:46:21.907 045 15345.05 48.35 53531.11 88888.00 2015-02-14 18:46:22.407 045 15345.03 48.44 53531.15 88888.00 2015-02-14 18:46:22.907 045 15345.07 48.53 53531.18 88888.00 2015-02-14 18:46:23.407 045 15345.11 48.57 53531.17 88888.00 2015-02-14 18:46:23.907 045 15345.05 48.52 53531.20 88888.00 2015-02-14 18:46:24.407 045 15345.08 48.55 53531.29 88888.00 2015-02-14 18:46:24.907 045 15345.08 48.53 53531.32 88888.00 2015-02-14 18:46:25.407 045 15345.11 48.52 53531.40 88888.00 2015-02-14 18:46:25.907 045 15345.16 48.51 53531.35 88888.00 2015-02-14 18:46:26.407 045 15345.14 48.53 53531.31 88888.00 2015-02-14 18:46:26.907 045 15345.11 48.50 53531.29 88888.00 2015-02-14 18:46:27.407 045 15345.11 48.47 53531.28 88888.00 2015-02-14 18:46:27.907 045 15345.12 48.41 53531.29 88888.00 2015-02-14 18:46:28.407 045 15345.13 48.31 53531.28 88888.00 2015-02-14 18:46:28.907 045 15345.11 48.33 53531.22 88888.00 2015-02-14 18:46:29.407 045 15345.13 48.35 53531.21 88888.00 2015-02-14 18:46:29.907 045 15345.13 48.29 53531.19 88888.00 2015-02-14 18:46:30.407 045 15345.07 48.33 53531.15 88888.00 2015-02-14 18:46:30.907 045 15345.09 48.26 53531.14 88888.00 2015-02-14 18:46:31.407 045 15345.09 48.25 53531.11 88888.00 2015-02-14 18:46:31.907 045 15345.13 48.27 53531.08 88888.00 2015-02-14 18:46:32.407 045 15345.05 48.26 53531.13 88888.00 2015-02-14 18:46:32.907 045 15345.04 48.30 53531.22 88888.00 2015-02-14 18:46:33.407 045 15345.04 48.28 53531.24 88888.00 2015-02-14 18:46:33.907 045 15345.08 48.28 53531.24 88888.00 2015-02-14 18:46:34.407 045 15345.11 48.24 53531.24 88888.00 2015-02-14 18:46:34.907 045 15345.09 48.22 53531.24 88888.00 2015-02-14 18:46:35.407 045 15345.07 48.21 53531.29 88888.00 2015-02-14 18:46:35.907 045 15345.05 48.19 53531.36 88888.00 2015-02-14 18:46:36.407 045 15345.05 48.24 53531.39 88888.00 2015-02-14 18:46:36.907 045 15345.09 48.25 53531.42 88888.00 2015-02-14 18:46:37.407 045 15345.11 48.22 53531.42 88888.00 2015-02-14 18:46:37.907 045 15345.15 48.18 53531.40 88888.00 2015-02-14 18:46:38.407 045 15345.15 48.18 53531.38 88888.00 2015-02-14 18:46:38.907 045 15345.11 48.22 53531.34 88888.00 2015-02-14 18:46:39.407 045 15345.09 48.26 53531.34 88888.00 2015-02-14 18:46:39.907 045 15345.12 48.20 53531.31 88888.00 2015-02-14 18:46:40.407 045 15345.07 48.20 53531.21 88888.00 2015-02-14 18:46:40.907 045 15345.03 48.19 53531.22 88888.00 2015-02-14 18:46:41.407 045 15345.06 48.21 53531.22 88888.00 2015-02-14 18:46:41.907 045 15345.12 48.25 53531.21 88888.00 2015-02-14 18:46:42.407 045 15345.02 48.21 53531.18 88888.00 2015-02-14 18:46:42.907 045 15344.99 48.19 53531.15 88888.00 2015-02-14 18:46:43.407 045 15345.05 48.16 53531.14 88888.00 2015-02-14 18:46:43.907 045 15345.04 48.19 53531.18 88888.00 2015-02-14 18:46:44.407 045 15345.03 48.16 53531.22 88888.00 2015-02-14 18:46:44.907 045 15345.03 48.16 53531.22 88888.00 2015-02-14 18:46:45.407 045 15345.03 48.20 53531.26 88888.00 2015-02-14 18:46:45.907 045 15345.06 48.18 53531.32 88888.00 2015-02-14 18:46:46.407 045 15345.07 48.20 53531.37 88888.00 2015-02-14 18:46:46.907 045 15345.08 48.15 53531.39 88888.00 2015-02-14 18:46:47.407 045 15345.08 48.13 53531.40 88888.00 2015-02-14 18:46:47.907 045 15345.14 48.16 53531.40 88888.00 2015-02-14 18:46:48.407 045 15345.15 48.15 53531.45 88888.00 2015-02-14 18:46:48.907 045 15345.15 48.13 53531.40 88888.00 2015-02-14 18:46:49.407 045 15345.17 48.12 53531.36 88888.00 2015-02-14 18:46:49.907 045 15345.20 48.11 53531.32 88888.00 2015-02-14 18:46:50.407 045 15345.11 48.11 53531.31 88888.00 2015-02-14 18:46:50.907 045 15345.11 48.08 53531.28 88888.00 2015-02-14 18:46:51.407 045 15345.12 48.07 53531.27 88888.00 2015-02-14 18:46:51.907 045 15345.12 48.03 53531.24 88888.00 2015-02-14 18:46:52.407 045 15345.12 48.04 53531.27 88888.00 2015-02-14 18:46:52.907 045 15345.13 48.07 53531.21 88888.00 2015-02-14 18:46:53.407 045 15345.09 48.15 53531.24 88888.00 2015-02-14 18:46:53.907 045 15345.05 48.18 53531.18 88888.00 2015-02-14 18:46:54.407 045 15345.05 48.08 53531.10 88888.00 2015-02-14 18:46:54.907 045 15345.00 48.03 53531.12 88888.00 2015-02-14 18:46:55.407 045 15344.96 47.99 53531.14 88888.00 2015-02-14 18:46:55.907 045 15344.99 48.03 53531.16 88888.00 2015-02-14 18:46:56.407 045 15345.00 48.04 53531.19 88888.00 2015-02-14 18:46:56.907 045 15344.99 48.07 53531.19 88888.00 2015-02-14 18:46:57.407 045 15344.99 48.05 53531.22 88888.00 2015-02-14 18:46:57.907 045 15345.00 48.09 53531.26 88888.00 2015-02-14 18:46:58.407 045 15344.96 48.21 53531.36 88888.00 2015-02-14 18:46:58.907 045 15344.97 48.19 53531.41 88888.00 2015-02-14 18:46:59.407 045 15345.00 48.18 53531.46 88888.00 2015-02-14 18:46:59.907 045 15345.02 48.17 53531.45 88888.00 2015-02-14 18:47:00.407 045 15345.00 48.11 53531.44 88888.00 2015-02-14 18:47:00.907 045 15344.95 48.11 53531.35 88888.00 2015-02-14 18:47:01.407 045 15344.94 48.17 53531.31 88888.00 2015-02-14 18:47:01.907 045 15345.00 48.19 53531.28 88888.00 2015-02-14 18:47:02.407 045 15344.98 48.22 53531.25 88888.00 2015-02-14 18:47:02.907 045 15344.96 48.20 53531.18 88888.00 2015-02-14 18:47:03.407 045 15344.90 48.19 53531.14 88888.00 2015-02-14 18:47:03.907 045 15344.91 48.18 53531.14 88888.00 2015-02-14 18:47:04.407 045 15344.89 48.20 53531.10 88888.00 2015-02-14 18:47:04.907 045 15344.89 48.22 53531.15 88888.00 2015-02-14 18:47:05.407 045 15344.87 48.21 53531.21 88888.00 2015-02-14 18:47:05.907 045 15344.88 48.22 53531.36 88888.00 2015-02-14 18:47:06.407 045 15344.89 48.22 53531.41 88888.00 2015-02-14 18:47:06.907 045 15344.95 48.24 53531.36 88888.00 2015-02-14 18:47:07.407 045 15344.94 48.21 53531.36 88888.00 2015-02-14 18:47:07.907 045 15344.95 48.20 53531.27 88888.00 2015-02-14 18:47:08.407 045 15344.98 48.21 53531.27 88888.00 2015-02-14 18:47:08.907 045 15344.97 48.20 53531.27 88888.00 2015-02-14 18:47:09.407 045 15345.00 48.17 53531.22 88888.00 2015-02-14 18:47:09.907 045 15344.96 48.20 53531.24 88888.00 2015-02-14 18:47:10.407 045 15344.94 48.24 53531.24 88888.00 2015-02-14 18:47:10.907 045 15344.96 48.26 53531.26 88888.00 2015-02-14 18:47:11.407 045 15344.99 48.24 53531.25 88888.00 2015-02-14 18:47:11.907 045 15344.97 48.22 53531.28 88888.00 2015-02-14 18:47:12.407 045 15344.97 48.22 53531.29 88888.00 2015-02-14 18:47:12.907 045 15345.00 48.20 53531.37 88888.00 2015-02-14 18:47:13.407 045 15345.03 48.21 53531.45 88888.00 2015-02-14 18:47:13.907 045 15345.05 48.22 53531.47 88888.00 2015-02-14 18:47:14.407 045 15345.07 48.27 53531.45 88888.00 2015-02-14 18:47:14.907 045 15345.07 48.30 53531.40 88888.00 2015-02-14 18:47:15.407 045 15345.11 48.26 53531.35 88888.00 2015-02-14 18:47:15.907 045 15345.07 48.17 53531.29 88888.00 2015-02-14 18:47:16.407 045 15345.03 48.15 53531.31 88888.00 2015-02-14 18:47:16.907 045 15345.03 48.18 53531.24 88888.00 2015-02-14 18:47:17.407 045 15345.05 48.16 53531.17 88888.00 2015-02-14 18:47:17.907 045 15345.02 48.17 53531.22 88888.00 2015-02-14 18:47:18.407 045 15344.96 48.19 53531.21 88888.00 2015-02-14 18:47:18.907 045 15345.00 48.20 53531.17 88888.00 2015-02-14 18:47:19.407 045 15345.00 48.17 53531.15 88888.00 2015-02-14 18:47:19.907 045 15345.02 48.21 53531.14 88888.00 2015-02-14 18:47:20.407 045 15345.02 48.22 53531.10 88888.00 2015-02-14 18:47:20.907 045 15344.99 48.21 53531.14 88888.00 2015-02-14 18:47:21.407 045 15344.98 48.22 53531.17 88888.00 2015-02-14 18:47:21.907 045 15345.00 48.24 53531.18 88888.00 2015-02-14 18:47:22.407 045 15345.04 48.27 53531.21 88888.00 2015-02-14 18:47:22.907 045 15345.06 48.28 53531.27 88888.00 2015-02-14 18:47:23.407 045 15345.07 48.33 53531.28 88888.00 2015-02-14 18:47:23.907 045 15345.06 48.31 53531.35 88888.00 2015-02-14 18:47:24.407 045 15345.06 48.29 53531.37 88888.00 2015-02-14 18:47:24.907 045 15345.07 48.33 53531.37 88888.00 2015-02-14 18:47:25.407 045 15345.08 48.33 53531.37 88888.00 2015-02-14 18:47:25.907 045 15345.12 48.31 53531.33 88888.00 2015-02-14 18:47:26.407 045 15345.09 48.36 53531.33 88888.00 2015-02-14 18:47:26.907 045 15345.08 48.36 53531.32 88888.00 2015-02-14 18:47:27.407 045 15345.05 48.38 53531.26 88888.00 2015-02-14 18:47:27.907 045 15345.05 48.36 53531.22 88888.00 2015-02-14 18:47:28.407 045 15345.07 48.37 53531.18 88888.00 2015-02-14 18:47:28.907 045 15345.08 48.34 53531.13 88888.00 2015-02-14 18:47:29.407 045 15345.06 48.33 53531.10 88888.00 2015-02-14 18:47:29.907 045 15345.07 48.42 53531.11 88888.00 2015-02-14 18:47:30.407 045 15345.03 48.39 53531.09 88888.00 2015-02-14 18:47:30.907 045 15345.09 48.43 53531.11 88888.00 2015-02-14 18:47:31.407 045 15345.07 48.52 53531.11 88888.00 2015-02-14 18:47:31.907 045 15345.14 48.62 53531.12 88888.00 2015-02-14 18:47:32.407 045 15345.12 48.60 53531.10 88888.00 2015-02-14 18:47:32.907 045 15345.15 48.61 53531.13 88888.00 2015-02-14 18:47:33.407 045 15345.14 48.55 53531.15 88888.00 2015-02-14 18:47:33.907 045 15345.13 48.61 53531.15 88888.00 2015-02-14 18:47:34.407 045 15345.14 48.64 53531.20 88888.00 2015-02-14 18:47:34.907 045 15345.15 48.64 53531.20 88888.00 2015-02-14 18:47:35.407 045 15345.12 48.55 53531.30 88888.00 2015-02-14 18:47:35.907 045 15345.12 48.46 53531.33 88888.00 2015-02-14 18:47:36.407 045 15345.11 48.44 53531.34 88888.00 2015-02-14 18:47:36.907 045 15345.11 48.44 53531.34 88888.00 2015-02-14 18:47:37.407 045 15345.14 48.44 53531.42 88888.00 2015-02-14 18:47:37.907 045 15345.17 48.50 53531.34 88888.00 2015-02-14 18:47:38.407 045 15345.23 48.48 53531.27 88888.00 2015-02-14 18:47:38.907 045 15345.17 48.51 53531.25 88888.00 2015-02-14 18:47:39.407 045 15345.18 48.51 53531.26 88888.00 2015-02-14 18:47:39.907 045 15345.15 48.47 53531.21 88888.00 2015-02-14 18:47:40.407 045 15345.18 48.44 53531.13 88888.00 2015-02-14 18:47:40.907 045 15345.18 48.48 53531.13 88888.00 2015-02-14 18:47:41.407 045 15345.23 48.46 53531.13 88888.00 2015-02-14 18:47:41.907 045 15345.21 48.51 53531.06 88888.00 2015-02-14 18:47:42.407 045 15345.18 48.44 53531.04 88888.00 2015-02-14 18:47:42.907 045 15345.15 48.45 53531.06 88888.00 2015-02-14 18:47:43.407 045 15345.18 48.48 53531.06 88888.00 2015-02-14 18:47:43.907 045 15345.16 48.48 53531.08 88888.00 2015-02-14 18:47:44.407 045 15345.18 48.46 53531.09 88888.00 2015-02-14 18:47:44.907 045 15345.21 48.41 53531.06 88888.00 2015-02-14 18:47:45.407 045 15345.25 48.43 53531.04 88888.00 2015-02-14 18:47:45.907 045 15345.22 48.38 53531.07 88888.00 2015-02-14 18:47:46.407 045 15345.23 48.45 53531.08 88888.00 2015-02-14 18:47:46.907 045 15345.25 48.44 53531.09 88888.00 2015-02-14 18:47:47.407 045 15345.27 48.45 53531.07 88888.00 2015-02-14 18:47:47.907 045 15345.27 48.39 53531.06 88888.00 2015-02-14 18:47:48.407 045 15345.24 48.43 53531.06 88888.00 2015-02-14 18:47:48.907 045 15345.26 48.41 53531.02 88888.00 2015-02-14 18:47:49.407 045 15345.21 48.42 53530.98 88888.00 2015-02-14 18:47:49.907 045 15345.20 48.39 53531.02 88888.00 2015-02-14 18:47:50.407 045 15345.18 48.45 53531.04 88888.00 2015-02-14 18:47:50.907 045 15345.20 48.45 53531.10 88888.00 2015-02-14 18:47:51.407 045 15345.22 48.42 53531.06 88888.00 2015-02-14 18:47:51.907 045 15345.20 48.43 53531.09 88888.00 2015-02-14 18:47:52.407 045 15345.20 48.42 53531.07 88888.00 2015-02-14 18:47:52.907 045 15345.18 48.43 53531.06 88888.00 2015-02-14 18:47:53.407 045 15345.15 48.36 53531.00 88888.00 2015-02-14 18:47:53.907 045 15345.15 48.38 53530.98 88888.00 2015-02-14 18:47:54.407 045 15345.15 48.35 53530.94 88888.00 2015-02-14 18:47:54.907 045 15345.13 48.41 53530.91 88888.00 2015-02-14 18:47:55.407 045 15345.13 48.36 53530.95 88888.00 2015-02-14 18:47:55.907 045 15345.09 48.38 53530.99 88888.00 2015-02-14 18:47:56.407 045 15345.14 48.37 53531.00 88888.00 2015-02-14 18:47:56.907 045 15345.12 48.37 53530.99 88888.00 2015-02-14 18:47:57.407 045 15345.14 48.34 53531.02 88888.00 2015-02-14 18:47:57.907 045 15345.09 48.34 53531.07 88888.00 2015-02-14 18:47:58.407 045 15345.14 48.37 53531.10 88888.00 2015-02-14 18:47:58.907 045 15345.08 48.38 53531.05 88888.00 2015-02-14 18:47:59.407 045 15345.12 48.39 53531.05 88888.00 2015-02-14 18:47:59.907 045 15345.05 48.33 53531.04 88888.00 2015-02-14 18:48:00.407 045 15345.11 48.37 53531.04 88888.00 2015-02-14 18:48:00.907 045 15345.08 48.34 53531.00 88888.00 2015-02-14 18:48:01.407 045 15345.09 48.36 53531.02 88888.00 2015-02-14 18:48:01.907 045 15345.08 48.31 53531.00 88888.00 2015-02-14 18:48:02.407 045 15345.06 48.30 53531.05 88888.00 2015-02-14 18:48:02.907 045 15345.06 48.30 53531.10 88888.00 2015-02-14 18:48:03.407 045 15345.05 48.31 53531.15 88888.00 2015-02-14 18:48:03.907 045 15345.02 48.29 53531.15 88888.00 2015-02-14 18:48:04.407 045 15345.07 48.28 53531.18 88888.00 2015-02-14 18:48:04.907 045 15345.11 48.30 53531.17 88888.00 2015-02-14 18:48:05.407 045 15345.13 48.29 53531.22 88888.00 2015-02-14 18:48:05.907 045 15345.14 48.24 53531.25 88888.00 2015-02-14 18:48:06.408 045 15345.12 48.19 53531.30 88888.00 2015-02-14 18:48:06.908 045 15345.14 48.11 53531.37 88888.00 2015-02-14 18:48:07.408 045 15345.08 48.13 53531.35 88888.00 2015-02-14 18:48:07.908 045 15345.12 48.20 53531.34 88888.00 2015-02-14 18:48:08.408 045 15345.15 48.15 53531.29 88888.00 2015-02-14 18:48:08.908 045 15345.13 48.17 53531.27 88888.00 2015-02-14 18:48:09.408 045 15345.07 48.16 53531.25 88888.00 2015-02-14 18:48:09.908 045 15345.03 48.17 53531.22 88888.00 2015-02-14 18:48:10.408 045 15345.03 48.20 53531.18 88888.00 2015-02-14 18:48:10.908 045 15345.02 48.18 53531.16 88888.00 2015-02-14 18:48:11.408 045 15344.96 48.17 53531.11 88888.00 2015-02-14 18:48:11.908 045 15344.99 48.13 53531.12 88888.00 2015-02-14 18:48:12.408 045 15344.97 48.15 53531.15 88888.00 2015-02-14 18:48:12.908 045 15345.00 48.20 53531.10 88888.00 2015-02-14 18:48:13.408 045 15345.02 48.13 53531.08 88888.00 2015-02-14 18:48:13.908 045 15345.00 48.11 53531.05 88888.00 2015-02-14 18:48:14.408 045 15344.95 48.07 53531.00 88888.00 2015-02-14 18:48:14.908 045 15344.97 48.03 53531.02 88888.00 2015-02-14 18:48:15.408 045 15345.00 48.01 53531.07 88888.00 2015-02-14 18:48:15.908 045 15344.98 48.05 53531.05 88888.00 2015-02-14 18:48:16.408 045 15344.95 48.11 53531.02 88888.00 2015-02-14 18:48:16.908 045 15344.90 48.08 53531.04 88888.00 2015-02-14 18:48:17.408 045 15344.90 48.12 53531.06 88888.00 2015-02-14 18:48:17.908 045 15344.87 48.09 53531.09 88888.00 2015-02-14 18:48:18.408 045 15344.88 48.09 53531.14 88888.00 2015-02-14 18:48:18.908 045 15344.90 48.09 53531.20 88888.00 2015-02-14 18:48:19.408 045 15344.91 48.04 53531.18 88888.00 2015-02-14 18:48:19.908 045 15344.96 48.03 53531.22 88888.00 2015-02-14 18:48:20.408 045 15344.97 48.07 53531.28 88888.00 2015-02-14 18:48:20.908 045 15345.04 48.09 53531.32 88888.00 2015-02-14 18:48:21.408 045 15344.95 48.04 53531.29 88888.00 2015-02-14 18:48:21.908 045 15344.90 48.04 53531.25 88888.00 2015-02-14 18:48:22.408 045 15344.90 48.05 53531.19 88888.00 2015-02-14 18:48:22.908 045 15344.96 48.07 53531.12 88888.00 2015-02-14 18:48:23.408 045 15344.93 48.05 53531.08 88888.00 2015-02-14 18:48:23.908 045 15344.91 48.05 53531.04 88888.00 2015-02-14 18:48:24.408 045 15344.90 48.05 53531.00 88888.00 2015-02-14 18:48:24.908 045 15344.93 48.07 53530.99 88888.00 2015-02-14 18:48:25.408 045 15344.97 48.09 53530.97 88888.00 2015-02-14 18:48:25.908 045 15345.02 48.05 53530.98 88888.00 2015-02-14 18:48:26.408 045 15345.03 48.09 53530.93 88888.00 2015-02-14 18:48:26.908 045 15344.98 48.07 53530.92 88888.00 2015-02-14 18:48:27.408 045 15345.00 48.05 53530.91 88888.00 2015-02-14 18:48:27.908 045 15345.08 48.01 53530.90 88888.00 2015-02-14 18:48:28.408 045 15345.05 48.02 53530.88 88888.00 2015-02-14 18:48:28.908 045 15345.04 48.02 53530.88 88888.00 2015-02-14 18:48:29.408 045 15345.03 48.03 53530.89 88888.00 2015-02-14 18:48:29.908 045 15345.06 48.09 53530.94 88888.00 2015-02-14 18:48:30.408 045 15345.06 48.03 53530.93 88888.00 2015-02-14 18:48:30.908 045 15345.08 48.03 53530.94 88888.00 2015-02-14 18:48:31.408 045 15345.12 48.02 53530.96 88888.00 2015-02-14 18:48:31.908 045 15345.03 48.05 53530.97 88888.00 2015-02-14 18:48:32.408 045 15344.99 48.02 53530.93 88888.00 2015-02-14 18:48:32.908 045 15345.04 47.99 53530.94 88888.00 2015-02-14 18:48:33.408 045 15345.05 47.91 53530.88 88888.00 2015-02-14 18:48:33.908 045 15345.02 47.84 53530.81 88888.00 2015-02-14 18:48:34.408 045 15345.02 47.90 53530.85 88888.00 2015-02-14 18:48:34.908 045 15344.97 47.91 53530.90 88888.00 2015-02-14 18:48:35.408 045 15345.03 47.95 53530.89 88888.00 2015-02-14 18:48:35.908 045 15345.00 47.95 53530.85 88888.00 2015-02-14 18:48:36.408 045 15344.97 47.96 53530.80 88888.00 2015-02-14 18:48:36.908 045 15345.03 47.95 53530.84 88888.00 2015-02-14 18:48:37.408 045 15345.05 47.91 53530.91 88888.00 2015-02-14 18:48:37.908 045 15345.00 47.93 53530.97 88888.00 2015-02-14 18:48:38.408 045 15345.00 47.94 53530.95 88888.00 2015-02-14 18:48:38.908 045 15345.00 47.91 53530.97 88888.00 2015-02-14 18:48:39.408 045 15345.00 47.93 53531.01 88888.00 2015-02-14 18:48:39.908 045 15345.06 47.93 53531.00 88888.00 2015-02-14 18:48:40.408 045 15345.08 47.95 53531.02 88888.00 2015-02-14 18:48:40.908 045 15345.05 47.92 53531.07 88888.00 2015-02-14 18:48:41.408 045 15345.09 47.92 53531.09 88888.00 2015-02-14 18:48:41.908 045 15345.06 47.91 53531.16 88888.00 2015-02-14 18:48:42.408 045 15345.05 47.87 53531.25 88888.00 2015-02-14 18:48:42.908 045 15345.05 47.89 53531.22 88888.00 2015-02-14 18:48:43.408 045 15345.06 47.92 53531.19 88888.00 2015-02-14 18:48:43.908 045 15345.06 47.91 53531.22 88888.00 2015-02-14 18:48:44.408 045 15345.06 47.84 53531.22 88888.00 2015-02-14 18:48:44.908 045 15345.12 47.81 53531.25 88888.00 2015-02-14 18:48:45.408 045 15345.14 47.82 53531.24 88888.00 2015-02-14 18:48:45.908 045 15345.15 47.79 53531.19 88888.00 2015-02-14 18:48:46.408 045 15345.16 47.77 53531.19 88888.00 2015-02-14 18:48:46.908 045 15345.18 47.76 53531.16 88888.00 2015-02-14 18:48:47.408 045 15345.17 47.78 53531.13 88888.00 2015-02-14 18:48:47.908 045 15345.20 47.76 53531.11 88888.00 2015-02-14 18:48:48.408 045 15345.16 47.74 53531.06 88888.00 2015-02-14 18:48:48.908 045 15345.14 47.78 53531.04 88888.00 2015-02-14 18:48:49.408 045 15345.14 47.76 53531.06 88888.00 2015-02-14 18:48:49.908 045 15345.11 47.74 53531.04 88888.00 2015-02-14 18:48:50.408 045 15345.12 47.73 53531.04 88888.00 2015-02-14 18:48:50.908 045 15345.16 47.65 53531.02 88888.00 2015-02-14 18:48:51.408 045 15345.12 47.66 53531.00 88888.00 2015-02-14 18:48:51.908 045 15345.06 47.66 53530.96 88888.00 2015-02-14 18:48:52.408 045 15345.05 47.69 53530.94 88888.00 2015-02-14 18:48:52.908 045 15345.07 47.74 53530.94 88888.00 2015-02-14 18:48:53.408 045 15345.06 47.72 53530.96 88888.00 2015-02-14 18:48:53.908 045 15345.04 47.72 53530.98 88888.00 2015-02-14 18:48:54.408 045 15345.08 47.69 53530.98 88888.00 2015-02-14 18:48:54.908 045 15345.05 47.66 53531.01 88888.00 2015-02-14 18:48:55.408 045 15345.02 47.73 53531.02 88888.00 2015-02-14 18:48:55.908 045 15345.05 47.74 53531.00 88888.00 2015-02-14 18:48:56.408 045 15345.07 47.75 53530.97 88888.00 2015-02-14 18:48:56.908 045 15345.13 47.75 53531.02 88888.00 2015-02-14 18:48:57.408 045 15345.09 47.69 53530.98 88888.00 2015-02-14 18:48:57.908 045 15345.07 47.67 53530.94 88888.00 2015-02-14 18:48:58.408 045 15345.08 47.73 53530.93 88888.00 2015-02-14 18:48:58.908 045 15345.09 47.73 53530.90 88888.00 2015-02-14 18:48:59.408 045 15345.09 47.72 53530.90 88888.00 2015-02-14 18:48:59.908 045 15345.13 47.72 53530.90 88888.00 2015-02-14 18:49:00.408 045 15345.14 47.68 53530.94 88888.00 2015-02-14 18:49:00.908 045 15345.16 47.66 53530.95 88888.00 2015-02-14 18:49:01.408 045 15345.14 47.66 53530.95 88888.00 2015-02-14 18:49:01.908 045 15345.13 47.70 53530.94 88888.00 2015-02-14 18:49:02.408 045 15345.14 47.70 53530.92 88888.00 2015-02-14 18:49:02.908 045 15345.21 47.66 53530.90 88888.00 2015-02-14 18:49:03.408 045 15345.23 47.66 53530.84 88888.00 2015-02-14 18:49:03.908 045 15345.21 47.61 53530.87 88888.00 2015-02-14 18:49:04.408 045 15345.16 47.65 53530.86 88888.00 2015-02-14 18:49:04.908 045 15345.15 47.69 53530.89 88888.00 2015-02-14 18:49:05.408 045 15345.21 47.65 53530.95 88888.00 2015-02-14 18:49:05.908 045 15345.23 47.64 53530.98 88888.00 2015-02-14 18:49:06.408 045 15345.27 47.68 53530.98 88888.00 2015-02-14 18:49:06.908 045 15345.31 47.67 53531.06 88888.00 2015-02-14 18:49:07.408 045 15345.32 47.65 53531.09 88888.00 2015-02-14 18:49:07.908 045 15345.32 47.65 53531.02 88888.00 2015-02-14 18:49:08.408 045 15345.32 47.67 53531.05 88888.00 2015-02-14 18:49:08.908 045 15345.31 47.75 53531.07 88888.00 2015-02-14 18:49:09.408 045 15345.31 47.75 53531.07 88888.00 2015-02-14 18:49:09.908 045 15345.29 47.68 53531.07 88888.00 2015-02-14 18:49:10.408 045 15345.25 47.68 53531.02 88888.00 2015-02-14 18:49:10.908 045 15345.26 47.63 53531.02 88888.00 2015-02-14 18:49:11.408 045 15345.25 47.63 53531.05 88888.00 2015-02-14 18:49:11.908 045 15345.25 47.66 53531.05 88888.00 2015-02-14 18:49:12.408 045 15345.26 47.64 53531.07 88888.00 2015-02-14 18:49:12.908 045 15345.29 47.59 53531.12 88888.00 2015-02-14 18:49:13.408 045 15345.27 47.59 53531.13 88888.00 2015-02-14 18:49:13.908 045 15345.30 47.61 53531.15 88888.00 2015-02-14 18:49:14.408 045 15345.29 47.63 53531.15 88888.00 2015-02-14 18:49:14.908 045 15345.25 47.65 53531.13 88888.00 2015-02-14 18:49:15.408 045 15345.24 47.68 53531.11 88888.00 2015-02-14 18:49:15.908 045 15345.18 47.67 53531.07 88888.00 2015-02-14 18:49:16.408 045 15345.22 47.64 53531.06 88888.00 2015-02-14 18:49:16.908 045 15345.23 47.61 53531.07 88888.00 2015-02-14 18:49:17.408 045 15345.24 47.66 53531.02 88888.00 2015-02-14 18:49:17.908 045 15345.25 47.66 53531.07 88888.00 2015-02-14 18:49:18.408 045 15345.23 47.65 53531.11 88888.00 2015-02-14 18:49:18.908 045 15345.23 47.66 53531.17 88888.00 2015-02-14 18:49:19.408 045 15345.21 47.68 53531.22 88888.00 2015-02-14 18:49:19.908 045 15345.26 47.68 53531.25 88888.00 2015-02-14 18:49:20.408 045 15345.30 47.65 53531.20 88888.00 2015-02-14 18:49:20.908 045 15345.31 47.60 53531.15 88888.00 2015-02-14 18:49:21.408 045 15345.26 47.61 53531.15 88888.00 2015-02-14 18:49:21.908 045 15345.21 47.60 53531.12 88888.00 2015-02-14 18:49:22.408 045 15345.21 47.66 53531.15 88888.00 2015-02-14 18:49:22.908 045 15345.18 47.68 53531.13 88888.00 2015-02-14 18:49:23.408 045 15345.24 47.67 53531.12 88888.00 2015-02-14 18:49:23.908 045 15345.29 47.66 53531.12 88888.00 2015-02-14 18:49:24.408 045 15345.26 47.63 53531.11 88888.00 2015-02-14 18:49:24.908 045 15345.27 47.61 53531.14 88888.00 2015-02-14 18:49:25.408 045 15345.31 47.64 53531.14 88888.00 2015-02-14 18:49:25.908 045 15345.22 47.64 53531.10 88888.00 2015-02-14 18:49:26.408 045 15345.26 47.69 53531.09 88888.00 2015-02-14 18:49:26.908 045 15345.23 47.66 53531.06 88888.00 2015-02-14 18:49:27.408 045 15345.21 47.65 53531.05 88888.00 2015-02-14 18:49:27.908 045 15345.29 47.66 53531.01 88888.00 2015-02-14 18:49:28.408 045 15345.32 47.65 53531.07 88888.00 2015-02-14 18:49:28.908 045 15345.27 47.60 53531.12 88888.00 2015-02-14 18:49:29.408 045 15345.31 47.60 53531.12 88888.00 2015-02-14 18:49:29.908 045 15345.32 47.64 53531.09 88888.00 2015-02-14 18:49:30.408 045 15345.38 47.60 53531.11 88888.00 2015-02-14 18:49:30.908 045 15345.38 47.57 53531.10 88888.00 2015-02-14 18:49:31.408 045 15345.32 47.60 53531.13 88888.00 2015-02-14 18:49:31.908 045 15345.32 47.58 53531.15 88888.00 2015-02-14 18:49:32.408 045 15345.30 47.63 53531.10 88888.00 2015-02-14 18:49:32.908 045 15345.32 47.60 53531.06 88888.00 2015-02-14 18:49:33.408 045 15345.32 47.58 53531.07 88888.00 2015-02-14 18:49:33.908 045 15345.27 47.58 53531.08 88888.00 2015-02-14 18:49:34.408 045 15345.25 47.59 53531.12 88888.00 2015-02-14 18:49:34.908 045 15345.27 47.58 53531.05 88888.00 2015-02-14 18:49:35.408 045 15345.30 47.60 53531.00 88888.00 2015-02-14 18:49:35.908 045 15345.23 47.60 53531.01 88888.00 2015-02-14 18:49:36.408 045 15345.24 47.60 53531.01 88888.00 2015-02-14 18:49:36.908 045 15345.27 47.60 53531.00 88888.00 2015-02-14 18:49:37.408 045 15345.32 47.58 53531.01 88888.00 2015-02-14 18:49:37.908 045 15345.36 47.61 53531.02 88888.00 2015-02-14 18:49:38.408 045 15345.32 47.72 53531.02 88888.00 2015-02-14 18:49:38.908 045 15345.32 47.75 53531.04 88888.00 2015-02-14 18:49:39.408 045 15345.34 47.65 53531.09 88888.00 2015-02-14 18:49:39.908 045 15345.39 47.64 53531.11 88888.00 2015-02-14 18:49:40.408 045 15345.40 47.63 53531.10 88888.00 2015-02-14 18:49:40.908 045 15345.36 47.66 53531.10 88888.00 2015-02-14 18:49:41.408 045 15345.34 47.67 53531.16 88888.00 2015-02-14 18:49:41.908 045 15345.40 47.70 53531.19 88888.00 2015-02-14 18:49:42.408 045 15345.42 47.68 53531.20 88888.00 2015-02-14 18:49:42.908 045 15345.45 47.66 53531.20 88888.00 2015-02-14 18:49:43.408 045 15345.42 47.63 53531.15 88888.00 2015-02-14 18:49:43.908 045 15345.41 47.68 53531.15 88888.00 2015-02-14 18:49:44.408 045 15345.34 47.68 53531.17 88888.00 2015-02-14 18:49:44.908 045 15345.31 47.69 53531.15 88888.00 2015-02-14 18:49:45.408 045 15345.34 47.69 53531.15 88888.00 2015-02-14 18:49:45.908 045 15345.38 47.70 53531.24 88888.00 2015-02-14 18:49:46.408 045 15345.33 47.70 53531.27 88888.00 2015-02-14 18:49:46.908 045 15345.32 47.73 53531.26 88888.00 2015-02-14 18:49:47.408 045 15345.36 47.70 53531.27 88888.00 2015-02-14 18:49:47.908 045 15345.35 47.68 53531.29 88888.00 2015-02-14 18:49:48.408 045 15345.36 47.63 53531.25 88888.00 2015-02-14 18:49:48.908 045 15345.36 47.65 53531.20 88888.00 2015-02-14 18:49:49.408 045 15345.34 47.66 53531.22 88888.00 2015-02-14 18:49:49.908 045 15345.35 47.65 53531.21 88888.00 2015-02-14 18:49:50.408 045 15345.36 47.73 53531.22 88888.00 2015-02-14 18:49:50.908 045 15345.34 47.70 53531.17 88888.00 2015-02-14 18:49:51.408 045 15345.36 47.70 53531.20 88888.00 2015-02-14 18:49:51.908 045 15345.41 47.73 53531.20 88888.00 2015-02-14 18:49:52.408 045 15345.41 47.70 53531.17 88888.00 2015-02-14 18:49:52.908 045 15345.43 47.68 53531.21 88888.00 2015-02-14 18:49:53.408 045 15345.42 47.67 53531.22 88888.00 2015-02-14 18:49:53.908 045 15345.41 47.69 53531.21 88888.00 2015-02-14 18:49:54.408 045 15345.41 47.69 53531.21 88888.00 2015-02-14 18:49:54.908 045 15345.42 47.69 53531.22 88888.00 2015-02-14 18:49:55.408 045 15345.40 47.73 53531.22 88888.00 2015-02-14 18:49:55.908 045 15345.44 47.69 53531.22 88888.00 2015-02-14 18:49:56.408 045 15345.51 47.66 53531.16 88888.00 2015-02-14 18:49:56.908 045 15345.51 47.67 53531.18 88888.00 2015-02-14 18:49:57.408 045 15345.49 47.79 53531.18 88888.00 2015-02-14 18:49:57.908 045 15345.50 47.73 53531.19 88888.00 2015-02-14 18:49:58.408 045 15345.51 47.64 53531.21 88888.00 2015-02-14 18:49:58.908 045 15345.48 47.65 53531.21 88888.00 2015-02-14 18:49:59.408 045 15345.41 47.63 53531.15 88888.00 2015-02-14 18:49:59.908 045 15345.41 47.64 53531.14 88888.00 2015-02-14 18:50:00.408 045 15345.44 47.68 53531.17 88888.00 2015-02-14 18:50:00.908 045 15345.45 47.66 53531.18 88888.00 2015-02-14 18:50:01.408 045 15345.47 47.66 53531.15 88888.00 2015-02-14 18:50:01.908 045 15345.42 47.59 53531.18 88888.00 2015-02-14 18:50:02.408 045 15345.43 47.55 53531.21 88888.00 2015-02-14 18:50:02.908 045 15345.47 47.59 53531.21 88888.00 2015-02-14 18:50:03.408 045 15345.43 47.53 53531.21 88888.00 2015-02-14 18:50:03.908 045 15345.49 47.58 53531.17 88888.00 2015-02-14 18:50:04.408 045 15345.47 47.60 53531.17 88888.00 2015-02-14 18:50:04.908 045 15345.43 47.63 53531.20 88888.00 2015-02-14 18:50:05.408 045 15345.48 47.64 53531.20 88888.00 2015-02-14 18:50:05.908 045 15345.47 47.61 53531.24 88888.00 2015-02-14 18:50:06.408 045 15345.51 47.58 53531.25 88888.00 2015-02-14 18:50:06.908 045 15345.51 47.59 53531.19 88888.00 2015-02-14 18:50:07.408 045 15345.51 47.64 53531.17 88888.00 2015-02-14 18:50:07.908 045 15345.52 47.65 53531.14 88888.00 2015-02-14 18:50:08.408 045 15345.53 47.65 53531.10 88888.00 2015-02-14 18:50:08.908 045 15345.51 47.63 53531.07 88888.00 2015-02-14 18:50:09.408 045 15345.54 47.61 53531.06 88888.00 2015-02-14 18:50:09.908 045 15345.52 47.59 53531.04 88888.00 2015-02-14 18:50:10.408 045 15345.51 47.60 53530.97 88888.00 2015-02-14 18:50:10.908 045 15345.50 47.61 53530.92 88888.00 2015-02-14 18:50:11.408 045 15345.51 47.63 53530.91 88888.00 2015-02-14 18:50:11.908 045 15345.54 47.59 53530.89 88888.00 2015-02-14 18:50:12.408 045 15345.52 47.60 53530.92 88888.00 2015-02-14 18:50:12.908 045 15345.52 47.58 53530.99 88888.00 2015-02-14 18:50:13.408 045 15345.51 47.59 53531.08 88888.00 2015-02-14 18:50:13.908 045 15345.52 47.61 53531.11 88888.00 2015-02-14 18:50:14.408 045 15345.51 47.65 53531.14 88888.00 2015-02-14 18:50:14.908 045 15345.51 47.66 53531.12 88888.00 2015-02-14 18:50:15.408 045 15345.56 47.60 53531.14 88888.00 2015-02-14 18:50:15.908 045 15345.57 47.58 53531.17 88888.00 2015-02-14 18:50:16.408 045 15345.58 47.63 53531.28 88888.00 2015-02-14 18:50:16.908 045 15345.57 47.63 53531.31 88888.00 2015-02-14 18:50:17.408 045 15345.60 47.63 53531.30 88888.00 2015-02-14 18:50:17.908 045 15345.63 47.59 53531.26 88888.00 2015-02-14 18:50:18.408 045 15345.60 47.59 53531.24 88888.00 2015-02-14 18:50:18.908 045 15345.61 47.61 53531.25 88888.00 2015-02-14 18:50:19.408 045 15345.60 47.60 53531.22 88888.00 2015-02-14 18:50:19.908 045 15345.61 47.57 53531.17 88888.00 2015-02-14 18:50:20.408 045 15345.67 47.56 53531.17 88888.00 2015-02-14 18:50:20.908 045 15345.60 47.57 53531.19 88888.00 2015-02-14 18:50:21.408 045 15345.58 47.57 53531.14 88888.00 2015-02-14 18:50:21.908 045 15345.58 47.59 53531.07 88888.00 2015-02-14 18:50:22.408 045 15345.57 47.60 53531.05 88888.00 2015-02-14 18:50:22.908 045 15345.58 47.53 53530.98 88888.00 2015-02-14 18:50:23.408 045 15345.57 47.50 53531.00 88888.00 2015-02-14 18:50:23.908 045 15345.60 47.52 53531.00 88888.00 2015-02-14 18:50:24.408 045 15345.60 47.50 53531.01 88888.00 2015-02-14 18:50:24.908 045 15345.59 47.47 53531.09 88888.00 2015-02-14 18:50:25.408 045 15345.59 47.49 53531.10 88888.00 2015-02-14 18:50:25.908 045 15345.63 47.56 53531.13 88888.00 2015-02-14 18:50:26.408 045 15345.61 47.56 53531.16 88888.00 2015-02-14 18:50:26.908 045 15345.61 47.49 53531.17 88888.00 2015-02-14 18:50:27.408 045 15345.66 47.43 53531.22 88888.00 2015-02-14 18:50:27.908 045 15345.68 47.44 53531.27 88888.00 2015-02-14 18:50:28.408 045 15345.75 47.43 53531.25 88888.00 2015-02-14 18:50:28.908 045 15345.74 47.39 53531.26 88888.00 2015-02-14 18:50:29.408 045 15345.70 47.43 53531.22 88888.00 2015-02-14 18:50:29.908 045 15345.70 47.44 53531.15 88888.00 2015-02-14 18:50:30.408 045 15345.70 47.42 53531.13 88888.00 2015-02-14 18:50:30.908 045 15345.68 47.47 53531.12 88888.00 2015-02-14 18:50:31.408 045 15345.65 47.47 53531.10 88888.00 2015-02-14 18:50:31.908 045 15345.66 47.46 53531.06 88888.00 2015-02-14 18:50:32.408 045 15345.66 47.43 53531.04 88888.00 2015-02-14 18:50:32.908 045 15345.70 47.43 53530.99 88888.00 2015-02-14 18:50:33.408 045 15345.62 47.47 53530.99 88888.00 2015-02-14 18:50:33.908 045 15345.68 47.50 53530.99 88888.00 2015-02-14 18:50:34.408 045 15345.70 47.52 53531.04 88888.00 2015-02-14 18:50:34.908 045 15345.74 47.51 53531.07 88888.00 2015-02-14 18:50:35.408 045 15345.78 47.48 53531.08 88888.00 2015-02-14 18:50:35.908 045 15345.78 47.46 53531.11 88888.00 2015-02-14 18:50:36.408 045 15345.77 47.48 53531.14 88888.00 2015-02-14 18:50:36.908 045 15345.78 47.48 53531.14 88888.00 2015-02-14 18:50:37.408 045 15345.79 47.49 53531.17 88888.00 2015-02-14 18:50:37.908 045 15345.75 47.50 53531.24 88888.00 2015-02-14 18:50:38.408 045 15345.78 47.53 53531.19 88888.00 2015-02-14 18:50:38.908 045 15345.76 47.52 53531.18 88888.00 2015-02-14 18:50:39.408 045 15345.70 47.52 53531.16 88888.00 2015-02-14 18:50:39.908 045 15345.68 47.51 53531.13 88888.00 2015-02-14 18:50:40.408 045 15345.68 47.48 53531.10 88888.00 2015-02-14 18:50:40.908 045 15345.69 47.53 53531.05 88888.00 2015-02-14 18:50:41.408 045 15345.72 47.55 53531.04 88888.00 2015-02-14 18:50:41.908 045 15345.67 47.53 53531.05 88888.00 2015-02-14 18:50:42.408 045 15345.67 47.57 53530.98 88888.00 2015-02-14 18:50:42.908 045 15345.68 47.51 53530.98 88888.00 2015-02-14 18:50:43.408 045 15345.70 47.49 53531.01 88888.00 2015-02-14 18:50:43.908 045 15345.76 47.50 53531.07 88888.00 2015-02-14 18:50:44.408 045 15345.78 47.53 53531.12 88888.00 2015-02-14 18:50:44.908 045 15345.76 47.55 53531.17 88888.00 2015-02-14 18:50:45.408 045 15345.72 47.58 53531.17 88888.00 2015-02-14 18:50:45.908 045 15345.77 47.66 53531.18 88888.00 2015-02-14 18:50:46.408 045 15345.81 47.60 53531.17 88888.00 2015-02-14 18:50:46.908 045 15345.74 47.55 53531.17 88888.00 2015-02-14 18:50:47.408 045 15345.70 47.53 53531.15 88888.00 2015-02-14 18:50:47.908 045 15345.71 47.50 53531.11 88888.00 2015-02-14 18:50:48.408 045 15345.70 47.50 53531.04 88888.00 2015-02-14 18:50:48.908 045 15345.70 47.53 53530.94 88888.00 2015-02-14 18:50:49.408 045 15345.69 47.57 53530.87 88888.00 2015-02-14 18:50:49.908 045 15345.69 47.57 53530.93 88888.00 2015-02-14 18:50:50.408 045 15345.71 47.55 53531.06 88888.00 2015-02-14 18:50:50.908 045 15345.74 47.52 53531.06 88888.00 2015-02-14 18:50:51.408 045 15345.75 47.53 53531.04 88888.00 2015-02-14 18:50:51.908 045 15345.76 47.52 53531.07 88888.00 2015-02-14 18:50:52.408 045 15345.77 47.49 53531.15 88888.00 2015-02-14 18:50:52.908 045 15345.77 47.50 53531.18 88888.00 2015-02-14 18:50:53.408 045 15345.78 47.50 53531.17 88888.00 2015-02-14 18:50:53.908 045 15345.85 47.51 53531.17 88888.00 2015-02-14 18:50:54.408 045 15345.83 47.57 53531.10 88888.00 2015-02-14 18:50:54.908 045 15345.79 47.58 53531.06 88888.00 2015-02-14 18:50:55.408 045 15345.78 47.56 53531.06 88888.00 2015-02-14 18:50:55.908 045 15345.78 47.56 53530.99 88888.00 2015-02-14 18:50:56.408 045 15345.85 47.59 53530.99 88888.00 2015-02-14 18:50:56.908 045 15345.86 47.58 53531.00 88888.00 2015-02-14 18:50:57.408 045 15345.85 47.57 53531.04 88888.00 2015-02-14 18:50:57.908 045 15345.81 47.60 53531.13 88888.00 2015-02-14 18:50:58.408 045 15345.78 47.57 53531.10 88888.00 2015-02-14 18:50:58.908 045 15345.76 47.55 53531.08 88888.00 2015-02-14 18:50:59.408 045 15345.77 47.55 53531.06 88888.00 2015-02-14 18:50:59.908 045 15345.79 47.58 53531.08 88888.00 2015-02-14 18:51:00.408 045 15345.80 47.60 53531.13 88888.00 2015-02-14 18:51:00.908 045 15345.83 47.55 53531.12 88888.00 2015-02-14 18:51:01.408 045 15345.86 47.55 53531.07 88888.00 2015-02-14 18:51:01.908 045 15345.89 47.55 53531.02 88888.00 2015-02-14 18:51:02.408 045 15345.85 47.52 53530.92 88888.00 2015-02-14 18:51:02.908 045 15345.83 47.60 53530.92 88888.00 2015-02-14 18:51:03.408 045 15345.86 47.63 53530.95 88888.00 2015-02-14 18:51:03.908 045 15345.92 47.57 53531.00 88888.00 2015-02-14 18:51:04.408 045 15345.96 47.52 53531.07 88888.00 2015-02-14 18:51:04.908 045 15345.99 47.56 53531.12 88888.00 2015-02-14 18:51:05.408 045 15345.99 47.55 53531.15 88888.00 2015-02-14 18:51:05.908 045 15345.99 47.52 53531.13 88888.00 2015-02-14 18:51:06.408 045 15345.98 47.55 53531.04 88888.00 2015-02-14 18:51:06.908 045 15345.92 47.55 53530.97 88888.00 2015-02-14 18:51:07.408 045 15345.90 47.60 53530.90 88888.00 2015-02-14 18:51:07.908 045 15345.92 47.63 53530.90 88888.00 2015-02-14 18:51:08.408 045 15345.95 47.57 53530.91 88888.00 2015-02-14 18:51:08.908 045 15345.97 47.56 53531.01 88888.00 2015-02-14 18:51:09.408 045 15345.96 47.57 53531.08 88888.00 2015-02-14 18:51:09.908 045 15345.97 47.53 53531.14 88888.00 2015-02-14 18:51:10.408 045 15345.97 47.50 53531.12 88888.00 2015-02-14 18:51:10.908 045 15345.93 47.52 53531.08 88888.00 2015-02-14 18:51:11.408 045 15345.97 47.56 53531.01 88888.00 2015-02-14 18:51:11.908 045 15345.97 47.57 53530.96 88888.00 2015-02-14 18:51:12.408 045 15345.95 47.56 53530.89 88888.00 2015-02-14 18:51:12.908 045 15346.05 47.55 53530.90 88888.00 2015-02-14 18:51:13.408 045 15346.04 47.58 53530.99 88888.00 2015-02-14 18:51:13.908 045 15346.04 47.58 53531.05 88888.00 2015-02-14 18:51:14.408 045 15346.08 47.57 53531.13 88888.00 2015-02-14 18:51:14.908 045 15346.09 47.57 53531.12 88888.00 2015-02-14 18:51:15.408 045 15346.11 47.63 53531.13 88888.00 2015-02-14 18:51:15.908 045 15346.05 47.60 53531.10 88888.00 2015-02-14 18:51:16.408 045 15346.04 47.61 53531.06 88888.00 2015-02-14 18:51:16.908 045 15346.07 47.67 53530.99 88888.00 2015-02-14 18:51:17.408 045 15346.09 47.72 53530.98 88888.00 2015-02-14 18:51:17.908 045 15346.06 47.66 53531.04 88888.00 2015-02-14 18:51:18.408 045 15346.09 47.65 53531.11 88888.00 2015-02-14 18:51:18.908 045 15346.14 47.63 53531.11 88888.00 2015-02-14 18:51:19.408 045 15346.13 47.63 53531.07 88888.00 2015-02-14 18:51:19.908 045 15346.04 47.66 53531.00 88888.00 2015-02-14 18:51:20.408 045 15346.08 47.67 53530.92 88888.00 2015-02-14 18:51:20.908 045 15346.11 47.63 53530.86 88888.00 2015-02-14 18:51:21.408 045 15346.07 47.64 53530.93 88888.00 2015-02-14 18:51:21.908 045 15346.13 47.68 53531.02 88888.00 2015-02-14 18:51:22.408 045 15346.13 47.73 53531.04 88888.00 2015-02-14 18:51:22.908 045 15346.04 47.74 53530.99 88888.00 2015-02-14 18:51:23.408 045 15345.94 47.70 53530.85 88888.00 2015-02-14 18:51:23.908 045 15345.84 47.67 53530.72 88888.00 2015-02-14 18:51:24.408 045 15345.76 47.68 53530.66 88888.00 2015-02-14 18:51:24.908 045 15345.71 47.65 53530.71 88888.00 2015-02-14 18:51:25.408 045 15345.59 47.65 53530.70 88888.00 2015-02-14 18:51:25.908 045 15345.52 47.51 53530.74 88888.00 2015-02-14 18:51:26.408 045 15345.50 47.34 53530.73 88888.00 2015-02-14 18:51:26.908 045 15345.57 47.16 53530.75 88888.00 2015-02-14 18:51:27.408 045 15345.61 47.03 53530.77 88888.00 2015-02-14 18:51:27.908 045 15345.72 46.92 53530.67 88888.00 2015-02-14 18:51:28.408 045 15345.90 46.90 53530.65 88888.00 2015-02-14 18:51:28.908 045 15346.01 46.99 53530.68 88888.00 2015-02-14 18:51:29.408 045 15346.15 47.10 53530.78 88888.00 2015-02-14 18:51:29.908 045 15346.24 47.16 53530.89 88888.00 2015-02-14 18:51:30.408 045 15346.24 47.22 53530.92 88888.00 2015-02-14 18:51:30.908 045 15346.21 47.21 53530.80 88888.00 2015-02-14 18:51:31.408 045 15346.21 47.17 53530.79 88888.00 2015-02-14 18:51:31.908 045 15346.23 47.20 53530.91 88888.00 2015-02-14 18:51:32.408 045 15346.21 47.23 53531.06 88888.00 2015-02-14 18:51:32.908 045 15346.20 47.24 53531.09 88888.00 2015-02-14 18:51:33.408 045 15346.22 47.26 53531.11 88888.00 2015-02-14 18:51:33.908 045 15346.17 47.29 53531.05 88888.00 2015-02-14 18:51:34.408 045 15346.12 47.26 53530.96 88888.00 2015-02-14 18:51:34.908 045 15346.16 47.22 53530.86 88888.00 2015-02-14 18:51:35.408 045 15346.18 47.21 53530.87 88888.00 2015-02-14 18:51:35.908 045 15346.25 47.17 53530.95 88888.00 2015-02-14 18:51:36.408 045 15346.29 47.15 53530.99 88888.00 2015-02-14 18:51:36.908 045 15346.35 47.14 53530.98 88888.00 2015-02-14 18:51:37.408 045 15346.40 47.09 53530.84 88888.00 2015-02-14 18:51:37.908 045 15346.52 47.08 53530.75 88888.00 2015-02-14 18:51:38.408 045 15346.63 47.07 53530.81 88888.00 2015-02-14 18:51:38.908 045 15346.72 47.07 53530.90 88888.00 2015-02-14 18:51:39.408 045 15346.78 47.10 53530.79 88888.00 2015-02-14 18:51:39.908 045 15346.85 47.15 53530.67 88888.00 2015-02-14 18:51:40.408 045 15346.95 47.20 53530.72 88888.00 2015-02-14 18:51:40.908 045 15346.98 47.18 53530.74 88888.00 2015-02-14 18:51:41.408 045 15346.96 47.22 53530.64 88888.00 2015-02-14 18:51:41.908 045 15346.96 47.24 53530.58 88888.00 2015-02-14 18:51:42.408 045 15347.02 47.21 53530.72 88888.00 2015-02-14 18:51:42.908 045 15347.01 47.20 53530.70 88888.00 2015-02-14 18:51:43.408 045 15347.03 47.21 53530.55 88888.00 2015-02-14 18:51:43.908 045 15347.11 47.20 53530.59 88888.00 2015-02-14 18:51:44.408 045 15347.22 47.22 53530.49 88888.00 2015-02-14 18:51:44.908 045 15347.44 47.26 53530.25 88888.00 2015-02-14 18:51:45.408 045 15347.79 47.44 53530.16 88888.00 2015-02-14 18:51:45.908 045 15348.20 47.77 53529.88 88888.00 2015-02-14 18:51:46.408 045 15348.59 48.39 53529.71 88888.00 2015-02-14 18:51:46.908 045 15348.78 49.38 53529.52 88888.00 2015-02-14 18:51:47.408 045 15348.49 50.33 53529.45 88888.00 2015-02-14 18:51:47.908 045 15347.76 50.90 53529.56 88888.00 2015-02-14 18:51:48.408 045 15346.83 50.84 53529.66 88888.00 2015-02-14 18:51:48.908 045 15346.16 50.20 53530.04 88888.00 2015-02-14 18:51:49.408 045 15345.83 49.58 53530.34 88888.00 2015-02-14 18:51:49.908 045 15345.75 48.98 53530.56 88888.00 2015-02-14 18:51:50.408 045 15345.77 48.51 53530.60 88888.00 2015-02-14 18:51:50.908 045 15345.84 48.13 53530.65 88888.00 2015-02-14 18:51:51.408 045 15345.90 47.92 53530.79 88888.00 2015-02-14 18:51:51.908 045 15346.03 47.84 53530.94 88888.00 2015-02-14 18:51:52.408 045 15346.12 47.72 53531.10 88888.00 2015-02-14 18:51:52.908 045 15346.16 47.66 53531.13 88888.00 2015-02-14 18:51:53.408 045 15346.14 47.65 53531.18 88888.00 2015-02-14 18:51:53.908 045 15346.13 47.57 53531.21 88888.00 2015-02-14 18:51:54.408 045 15346.14 47.57 53531.15 88888.00 2015-02-14 18:51:54.908 045 15346.20 47.59 53531.06 88888.00 2015-02-14 18:51:55.408 045 15346.13 47.61 53531.04 88888.00 2015-02-14 18:51:55.908 045 15346.23 47.60 53531.07 88888.00 2015-02-14 18:51:56.408 045 15346.31 47.60 53531.19 88888.00 2015-02-14 18:51:56.908 045 15346.33 47.63 53531.27 88888.00 2015-02-14 18:51:57.408 045 15346.29 47.59 53531.32 88888.00 2015-02-14 18:51:57.908 045 15346.24 47.58 53531.28 88888.00 2015-02-14 18:51:58.408 045 15346.24 47.60 53531.14 88888.00 2015-02-14 18:51:58.908 045 15346.32 47.57 53531.06 88888.00 2015-02-14 18:51:59.408 045 15346.41 47.52 53531.11 88888.00 2015-02-14 18:51:59.908 045 15346.42 47.55 53531.19 88888.00 2015-02-14 18:52:00.408 045 15346.39 47.57 53531.28 88888.00 2015-02-14 18:52:00.908 045 15346.38 47.51 53531.30 88888.00 2015-02-14 18:52:01.408 045 15346.31 47.49 53531.25 88888.00 2015-02-14 18:52:01.908 045 15346.33 47.50 53531.17 88888.00 2015-02-14 18:52:02.408 045 15346.40 47.52 53531.10 88888.00 2015-02-14 18:52:02.908 045 15346.39 47.50 53531.13 88888.00 2015-02-14 18:52:03.408 045 15346.38 47.50 53531.22 88888.00 2015-02-14 18:52:03.908 045 15346.36 47.52 53531.33 88888.00 2015-02-14 18:52:04.408 045 15346.42 47.49 53531.39 88888.00 2015-02-14 18:52:04.908 045 15346.38 47.50 53531.35 88888.00 2015-02-14 18:52:05.408 045 15346.33 47.52 53531.26 88888.00 2015-02-14 18:52:05.908 045 15346.36 47.51 53531.14 88888.00 2015-02-14 18:52:06.408 045 15346.43 47.50 53531.11 88888.00 2015-02-14 18:52:06.908 045 15346.44 47.47 53531.20 88888.00 2015-02-14 18:52:07.408 045 15346.47 47.52 53531.31 88888.00 2015-02-14 18:52:07.908 045 15346.48 47.51 53531.40 88888.00 2015-02-14 18:52:08.408 045 15346.41 47.53 53531.40 88888.00 2015-02-14 18:52:08.908 045 15346.42 47.56 53531.29 88888.00 2015-02-14 18:52:09.408 045 15346.40 47.55 53531.14 88888.00 2015-02-14 18:52:09.908 045 15346.45 47.53 53531.13 88888.00 2015-02-14 18:52:10.408 045 15346.50 47.52 53531.24 88888.00 2015-02-14 18:52:10.908 045 15346.52 47.50 53531.32 88888.00 2015-02-14 18:52:11.408 045 15346.50 47.44 53531.39 88888.00 2015-02-14 18:52:11.908 045 15346.50 47.46 53531.40 88888.00 2015-02-14 18:52:12.408 045 15346.51 47.46 53531.27 88888.00 2015-02-14 18:52:12.908 045 15346.48 47.41 53531.13 88888.00 2015-02-14 18:52:13.408 045 15346.44 47.35 53531.10 88888.00 2015-02-14 18:52:13.908 045 15346.50 47.38 53531.26 88888.00 2015-02-14 18:52:14.408 045 15346.58 47.44 53531.35 88888.00 2015-02-14 18:52:14.908 045 15346.57 47.46 53531.30 88888.00 2015-02-14 18:52:15.408 045 15346.52 47.51 53531.31 88888.00 2015-02-14 18:52:15.908 045 15346.44 47.52 53531.26 88888.00 2015-02-14 18:52:16.408 045 15346.42 47.49 53531.16 88888.00 2015-02-14 18:52:16.908 045 15346.45 47.47 53531.17 88888.00 2015-02-14 18:52:17.408 045 15346.53 47.41 53531.21 88888.00 2015-02-14 18:52:17.908 045 15346.53 47.42 53531.30 88888.00 2015-02-14 18:52:18.408 045 15346.51 47.41 53531.37 88888.00 2015-02-14 18:52:18.908 045 15346.50 47.42 53531.33 88888.00 2015-02-14 18:52:19.408 045 15346.52 47.43 53531.17 88888.00 2015-02-14 18:52:19.908 045 15346.52 47.48 53531.12 88888.00 2015-02-14 18:52:20.408 045 15346.56 47.47 53531.22 88888.00 2015-02-14 18:52:20.908 045 15346.57 47.46 53531.33 88888.00 2015-02-14 18:52:21.408 045 15346.57 47.46 53531.41 88888.00 2015-02-14 18:52:21.908 045 15346.57 47.47 53531.34 88888.00 2015-02-14 18:52:22.408 045 15346.49 47.48 53531.24 88888.00 2015-02-14 18:52:22.908 045 15346.49 47.49 53531.16 88888.00 2015-02-14 18:52:23.408 045 15346.53 47.50 53531.16 88888.00 2015-02-14 18:52:23.908 045 15346.57 47.53 53531.29 88888.00 2015-02-14 18:52:24.408 045 15346.56 47.52 53531.41 88888.00 2015-02-14 18:52:24.908 045 15346.57 47.47 53531.46 88888.00 2015-02-14 18:52:25.408 045 15346.56 47.41 53531.40 88888.00 2015-02-14 18:52:25.908 045 15346.51 47.46 53531.28 88888.00 2015-02-14 18:52:26.408 045 15346.51 47.47 53531.22 88888.00 2015-02-14 18:52:26.908 045 15346.53 47.46 53531.30 88888.00 2015-02-14 18:52:27.408 045 15346.57 47.48 53531.34 88888.00 2015-02-14 18:52:27.908 045 15346.59 47.47 53531.42 88888.00 2015-02-14 18:52:28.408 045 15346.56 47.48 53531.39 88888.00 2015-02-14 18:52:28.908 045 15346.58 47.51 53531.30 88888.00 2015-02-14 18:52:29.408 045 15346.56 47.55 53531.19 88888.00 2015-02-14 18:52:29.908 045 15346.59 47.57 53531.20 88888.00 2015-02-14 18:52:30.408 045 15346.67 47.55 53531.27 88888.00 2015-02-14 18:52:30.908 045 15346.66 47.51 53531.32 88888.00 2015-02-14 18:52:31.408 045 15346.66 47.53 53531.30 88888.00 2015-02-14 18:52:31.908 045 15346.66 47.53 53531.29 88888.00 2015-02-14 18:52:32.408 045 15346.63 47.56 53531.24 88888.00 2015-02-14 18:52:32.908 045 15346.67 47.58 53531.22 88888.00 2015-02-14 18:52:33.408 045 15346.77 47.56 53531.30 88888.00 2015-02-14 18:52:33.908 045 15346.72 47.53 53531.41 88888.00 2015-02-14 18:52:34.408 045 15346.72 47.52 53531.47 88888.00 2015-02-14 18:52:34.908 045 15346.69 47.52 53531.42 88888.00 2015-02-14 18:52:35.408 045 15346.65 47.48 53531.32 88888.00 2015-02-14 18:52:35.908 045 15346.66 47.48 53531.26 88888.00 2015-02-14 18:52:36.408 045 15346.71 47.51 53531.29 88888.00 2015-02-14 18:52:36.908 045 15346.76 47.48 53531.36 88888.00 2015-02-14 18:52:37.408 045 15346.74 47.52 53531.41 88888.00 2015-02-14 18:52:37.908 045 15346.70 47.56 53531.40 88888.00 2015-02-14 18:52:38.408 045 15346.65 47.55 53531.36 88888.00 2015-02-14 18:52:38.908 045 15346.60 47.56 53531.27 88888.00 2015-02-14 18:52:39.408 045 15346.67 47.57 53531.25 88888.00 2015-02-14 18:52:39.908 045 15346.66 47.53 53531.32 88888.00 2015-02-14 18:52:40.408 045 15346.67 47.52 53531.41 88888.00 2015-02-14 18:52:40.908 045 15346.67 47.50 53531.50 88888.00 2015-02-14 18:52:41.408 045 15346.74 47.46 53531.48 88888.00 2015-02-14 18:52:41.908 045 15346.67 47.40 53531.36 88888.00 2015-02-14 18:52:42.408 045 15346.65 47.44 53531.29 88888.00 2015-02-14 18:52:42.908 045 15346.66 47.50 53531.24 88888.00 2015-02-14 18:52:43.408 045 15346.76 47.49 53531.30 88888.00 2015-02-14 18:52:43.908 045 15346.79 47.49 53531.45 88888.00 2015-02-14 18:52:44.408 045 15346.76 47.52 53531.47 88888.00 2015-02-14 18:52:44.908 045 15346.77 47.57 53531.41 88888.00 2015-02-14 18:52:45.408 045 15346.79 47.56 53531.32 88888.00 2015-02-14 18:52:45.908 045 15346.77 47.50 53531.29 88888.00 2015-02-14 18:52:46.408 045 15346.69 47.47 53531.38 88888.00 2015-02-14 18:52:46.908 045 15346.68 47.52 53531.47 88888.00 2015-02-14 18:52:47.408 045 15346.69 47.56 53531.50 88888.00 2015-02-14 18:52:47.908 045 15346.69 47.55 53531.42 88888.00 2015-02-14 18:52:48.408 045 15346.68 47.51 53531.34 88888.00 2015-02-14 18:52:48.908 045 15346.66 47.47 53531.27 88888.00 2015-02-14 18:52:49.408 045 15346.68 47.49 53531.32 88888.00 2015-02-14 18:52:49.908 045 15346.67 47.46 53531.48 88888.00 2015-02-14 18:52:50.408 045 15346.69 47.44 53531.58 88888.00 2015-02-14 18:52:50.908 045 15346.69 47.46 53531.55 88888.00 2015-02-14 18:52:51.408 045 15346.70 47.43 53531.49 88888.00 2015-02-14 18:52:51.908 045 15346.70 47.46 53531.38 88888.00 2015-02-14 18:52:52.408 045 15346.66 47.48 53531.34 88888.00 2015-02-14 18:52:52.908 045 15346.72 47.53 53531.42 88888.00 2015-02-14 18:52:53.408 045 15346.77 47.53 53531.52 88888.00 2015-02-14 18:52:53.908 045 15346.77 47.52 53531.55 88888.00 2015-02-14 18:52:54.408 045 15346.70 47.48 53531.49 88888.00 2015-02-14 18:52:54.908 045 15346.62 47.46 53531.41 88888.00 2015-02-14 18:52:55.408 045 15346.62 47.48 53531.30 88888.00 2015-02-14 18:52:55.908 045 15346.61 47.49 53531.29 88888.00 2015-02-14 18:52:56.408 045 15346.65 47.46 53531.35 88888.00 2015-02-14 18:52:56.908 045 15346.68 47.46 53531.38 88888.00 2015-02-14 18:52:57.408 045 15346.66 47.43 53531.44 88888.00 2015-02-14 18:52:57.908 045 15346.58 47.43 53531.42 88888.00 2015-02-14 18:52:58.408 045 15346.50 47.47 53531.35 88888.00 2015-02-14 18:52:58.908 045 15346.50 47.50 53531.27 88888.00 2015-02-14 18:52:59.408 045 15346.58 47.44 53531.29 88888.00 2015-02-14 18:52:59.908 045 15346.67 47.43 53531.38 88888.00 2015-02-14 18:53:00.408 045 15346.67 47.43 53531.49 88888.00 2015-02-14 18:53:00.908 045 15346.66 47.44 53531.48 88888.00 2015-02-14 18:53:01.408 045 15346.62 47.42 53531.42 88888.00 2015-02-14 18:53:01.908 045 15346.54 47.40 53531.40 88888.00 2015-02-14 18:53:02.408 045 15346.54 47.39 53531.31 88888.00 2015-02-14 18:53:02.908 045 15346.57 47.40 53531.20 88888.00 2015-02-14 18:53:03.408 045 15346.60 47.42 53531.28 88888.00 2015-02-14 18:53:03.908 045 15346.57 47.43 53531.40 88888.00 2015-02-14 18:53:04.408 045 15346.58 47.48 53531.49 88888.00 2015-02-14 18:53:04.908 045 15346.53 47.44 53531.44 88888.00 2015-02-14 18:53:05.408 045 15346.47 47.40 53531.40 88888.00 2015-02-14 18:53:05.908 045 15346.45 47.38 53531.38 88888.00 2015-02-14 18:53:06.408 045 15346.47 47.40 53531.33 88888.00 2015-02-14 18:53:06.908 045 15346.49 47.39 53531.34 88888.00 2015-02-14 18:53:07.408 045 15346.53 47.42 53531.42 88888.00 2015-02-14 18:53:07.908 045 15346.56 47.41 53531.52 88888.00 2015-02-14 18:53:08.408 045 15346.54 47.39 53531.56 88888.00 2015-02-14 18:53:08.908 045 15346.53 47.38 53531.54 88888.00 2015-02-14 18:53:09.408 045 15346.58 47.39 53531.49 88888.00 2015-02-14 18:53:09.908 045 15346.52 47.39 53531.41 88888.00 2015-02-14 18:53:10.408 045 15346.49 47.44 53531.35 88888.00 2015-02-14 18:53:10.908 045 15346.53 47.41 53531.33 88888.00 2015-02-14 18:53:11.408 045 15346.57 47.35 53531.39 88888.00 2015-02-14 18:53:11.908 045 15346.59 47.33 53531.46 88888.00 2015-02-14 18:53:12.408 045 15346.59 47.33 53531.44 88888.00 2015-02-14 18:53:12.908 045 15346.58 47.33 53531.35 88888.00 2015-02-14 18:53:13.408 045 15346.56 47.36 53531.26 88888.00 2015-02-14 18:53:13.908 045 15346.53 47.38 53531.20 88888.00 2015-02-14 18:53:14.408 045 15346.58 47.35 53531.24 88888.00 2015-02-14 18:53:14.908 045 15346.58 47.31 53531.34 88888.00 2015-02-14 18:53:15.408 045 15346.63 47.27 53531.44 88888.00 2015-02-14 18:53:15.908 045 15346.63 47.26 53531.46 88888.00 2015-02-14 18:53:16.408 045 15346.59 47.24 53531.35 88888.00 2015-02-14 18:53:16.908 045 15346.58 47.22 53531.22 88888.00 2015-02-14 18:53:17.408 045 15346.58 47.23 53531.25 88888.00 2015-02-14 18:53:17.908 045 15346.68 47.25 53531.32 88888.00 2015-02-14 18:53:18.408 045 15346.71 47.24 53531.45 88888.00 2015-02-14 18:53:18.908 045 15346.67 47.30 53531.49 88888.00 2015-02-14 18:53:19.408 045 15346.63 47.32 53531.40 88888.00 2015-02-14 18:53:19.908 045 15346.59 47.31 53531.29 88888.00 2015-02-14 18:53:20.408 045 15346.58 47.31 53531.21 88888.00 2015-02-14 18:53:20.908 045 15346.58 47.25 53531.22 88888.00 2015-02-14 18:53:21.408 045 15346.60 47.23 53531.30 88888.00 2015-02-14 18:53:21.908 045 15346.67 47.22 53531.39 88888.00 2015-02-14 18:53:22.408 045 15346.67 47.21 53531.48 88888.00 2015-02-14 18:53:22.908 045 15346.63 47.18 53531.44 88888.00 2015-02-14 18:53:23.408 045 15346.58 47.18 53531.37 88888.00 2015-02-14 18:53:23.908 045 15346.56 47.22 53531.24 88888.00 2015-02-14 18:53:24.408 045 15346.54 47.18 53531.17 88888.00 2015-02-14 18:53:24.908 045 15346.67 47.10 53531.25 88888.00 2015-02-14 18:53:25.408 045 15346.71 47.12 53531.31 88888.00 2015-02-14 18:53:25.908 045 15346.72 47.15 53531.31 88888.00 2015-02-14 18:53:26.408 045 15346.67 47.18 53531.25 88888.00 2015-02-14 18:53:26.908 045 15346.58 47.16 53531.14 88888.00 2015-02-14 18:53:27.408 045 15346.53 47.16 53531.08 88888.00 2015-02-14 18:53:27.908 045 15346.61 47.15 53531.17 88888.00 2015-02-14 18:53:28.408 045 15346.67 47.15 53531.31 88888.00 2015-02-14 18:53:28.908 045 15346.67 47.09 53531.35 88888.00 2015-02-14 18:53:29.408 045 15346.67 47.08 53531.30 88888.00 2015-02-14 18:53:29.908 045 15346.61 47.04 53531.20 88888.00 2015-02-14 18:53:30.408 045 15346.63 47.00 53531.18 88888.00 2015-02-14 18:53:30.908 045 15346.67 46.98 53531.30 88888.00 2015-02-14 18:53:31.409 045 15346.63 46.94 53531.38 88888.00 2015-02-14 18:53:31.909 045 15346.66 46.95 53531.46 88888.00 2015-02-14 18:53:32.409 045 15346.61 46.94 53531.42 88888.00 2015-02-14 18:53:32.909 045 15346.58 46.95 53531.32 88888.00 2015-02-14 18:53:33.409 045 15346.50 46.96 53531.19 88888.00 2015-02-14 18:53:33.909 045 15346.58 46.96 53531.22 88888.00 2015-02-14 18:53:34.409 045 15346.58 46.94 53531.32 88888.00 2015-02-14 18:53:34.909 045 15346.56 46.95 53531.41 88888.00 2015-02-14 18:53:35.409 045 15346.56 47.03 53531.38 88888.00 2015-02-14 18:53:35.909 045 15346.52 47.03 53531.29 88888.00 2015-02-14 18:53:36.409 045 15346.45 46.94 53531.17 88888.00 2015-02-14 18:53:36.909 045 15346.49 46.88 53531.11 88888.00 2015-02-14 18:53:37.409 045 15346.51 46.88 53531.20 88888.00 2015-02-14 18:53:37.909 045 15346.53 46.84 53531.36 88888.00 2015-02-14 18:53:38.409 045 15346.50 46.84 53531.44 88888.00 2015-02-14 18:53:38.909 045 15346.49 46.90 53531.46 88888.00 2015-02-14 18:53:39.409 045 15346.51 46.91 53531.52 88888.00 2015-02-14 18:53:39.909 045 15346.49 46.88 53531.42 88888.00 2015-02-14 18:53:40.409 045 15346.44 46.94 53531.32 88888.00 2015-02-14 18:53:40.909 045 15346.48 46.94 53531.28 88888.00 2015-02-14 18:53:41.409 045 15346.49 46.91 53531.31 88888.00 2015-02-14 18:53:41.909 045 15346.53 46.90 53531.41 88888.00 2015-02-14 18:53:42.409 045 15346.54 46.95 53531.49 88888.00 2015-02-14 18:53:42.909 045 15346.56 46.99 53531.51 88888.00 2015-02-14 18:53:43.409 045 15346.53 46.92 53531.48 88888.00 2015-02-14 18:53:43.909 045 15346.49 46.91 53531.36 88888.00 2015-02-14 18:53:44.409 045 15346.48 46.96 53531.24 88888.00 2015-02-14 18:53:44.909 045 15346.52 47.00 53531.21 88888.00 2015-02-14 18:53:45.409 045 15346.49 46.94 53531.29 88888.00 2015-02-14 18:53:45.909 045 15346.56 46.91 53531.42 88888.00 2015-02-14 18:53:46.409 045 15346.53 46.96 53531.41 88888.00 2015-02-14 18:53:46.909 045 15346.58 46.95 53531.39 88888.00 2015-02-14 18:53:47.409 045 15346.58 46.96 53531.27 88888.00 2015-02-14 18:53:47.909 045 15346.53 46.95 53531.14 88888.00 2015-02-14 18:53:48.409 045 15346.57 46.95 53531.18 88888.00 2015-02-14 18:53:48.909 045 15346.62 46.99 53531.33 88888.00 2015-02-14 18:53:49.409 045 15346.63 47.03 53531.40 88888.00 2015-02-14 18:53:49.909 045 15346.60 47.00 53531.46 88888.00 2015-02-14 18:53:50.409 045 15346.62 46.94 53531.38 88888.00 2015-02-14 18:53:50.909 045 15346.56 46.96 53531.32 88888.00 2015-02-14 18:53:51.409 045 15346.54 47.00 53531.28 88888.00 2015-02-14 18:53:51.909 045 15346.57 47.04 53531.30 88888.00 2015-02-14 18:53:52.409 045 15346.60 47.03 53531.40 88888.00 2015-02-14 18:53:52.909 045 15346.61 47.03 53531.52 88888.00 2015-02-14 18:53:53.409 045 15346.65 47.01 53531.55 88888.00 2015-02-14 18:53:53.909 045 15346.63 46.98 53531.50 88888.00 2015-02-14 18:53:54.409 045 15346.59 46.98 53531.36 88888.00 2015-02-14 18:53:54.909 045 15346.61 46.97 53531.30 88888.00 2015-02-14 18:53:55.409 045 15346.65 46.89 53531.36 88888.00 2015-02-14 18:53:55.909 045 15346.66 46.92 53531.45 88888.00 2015-02-14 18:53:56.409 045 15346.70 46.94 53531.52 88888.00 2015-02-14 18:53:56.909 045 15346.67 46.95 53531.56 88888.00 2015-02-14 18:53:57.409 045 15346.59 46.98 53531.44 88888.00 2015-02-14 18:53:57.909 045 15346.59 46.98 53531.37 88888.00 2015-02-14 18:53:58.409 045 15346.60 46.98 53531.47 88888.00 2015-02-14 18:53:58.909 045 15346.59 46.97 53531.51 88888.00 2015-02-14 18:53:59.409 045 15346.58 46.96 53531.57 88888.00 2015-02-14 18:53:59.909 045 15346.57 46.89 53531.67 88888.00 2015-02-14 18:54:00.409 045 15346.51 46.88 53531.68 88888.00 2015-02-14 18:54:00.909 045 15346.49 46.95 53531.62 88888.00 2015-02-14 18:54:01.409 045 15346.43 46.97 53531.56 88888.00 2015-02-14 18:54:01.909 045 15346.43 46.92 53531.51 88888.00 2015-02-14 18:54:02.409 045 15346.44 46.94 53531.48 88888.00 2015-02-14 18:54:02.909 045 15346.43 46.88 53531.40 88888.00 2015-02-14 18:54:03.409 045 15346.49 46.86 53531.41 88888.00 2015-02-14 18:54:03.909 045 15346.52 46.84 53531.49 88888.00 2015-02-14 18:54:04.409 045 15346.58 46.87 53531.57 88888.00 2015-02-14 18:54:04.909 045 15346.60 46.90 53531.61 88888.00 2015-02-14 18:54:05.409 045 15346.60 46.92 53531.61 88888.00 2015-02-14 18:54:05.909 045 15346.56 46.92 53531.58 88888.00 2015-02-14 18:54:06.409 045 15346.56 46.96 53531.51 88888.00 2015-02-14 18:54:06.909 045 15346.50 46.98 53531.39 88888.00 2015-02-14 18:54:07.409 045 15346.47 47.01 53531.32 88888.00 2015-02-14 18:54:07.909 045 15346.49 47.10 53531.32 88888.00 2015-02-14 18:54:08.409 045 15346.52 47.03 53531.35 88888.00 2015-02-14 18:54:08.909 045 15346.54 46.99 53531.44 88888.00 2015-02-14 18:54:09.409 045 15346.53 46.98 53531.52 88888.00 2015-02-14 18:54:09.909 045 15346.52 46.99 53531.49 88888.00 2015-02-14 18:54:10.409 045 15346.48 47.01 53531.40 88888.00 2015-02-14 18:54:10.909 045 15346.44 47.04 53531.32 88888.00 2015-02-14 18:54:11.409 045 15346.49 47.03 53531.21 88888.00 2015-02-14 18:54:11.909 045 15346.52 47.03 53531.24 88888.00 2015-02-14 18:54:12.409 045 15346.53 47.00 53531.32 88888.00 2015-02-14 18:54:12.909 045 15346.52 47.00 53531.38 88888.00 2015-02-14 18:54:13.409 045 15346.44 47.00 53531.40 88888.00 2015-02-14 18:54:13.909 045 15346.40 47.00 53531.40 88888.00 2015-02-14 18:54:14.409 045 15346.42 47.03 53531.39 88888.00 2015-02-14 18:54:14.909 045 15346.45 47.08 53531.32 88888.00 2015-02-14 18:54:15.409 045 15346.44 47.07 53531.28 88888.00 2015-02-14 18:54:15.909 045 15346.44 47.06 53531.32 88888.00 2015-02-14 18:54:16.409 045 15346.50 47.03 53531.36 88888.00 2015-02-14 18:54:16.909 045 15346.57 47.01 53531.41 88888.00 2015-02-14 18:54:17.409 045 15346.51 47.00 53531.47 88888.00 2015-02-14 18:54:17.909 045 15346.48 47.05 53531.52 88888.00 2015-02-14 18:54:18.409 045 15346.47 47.10 53531.40 88888.00 2015-02-14 18:54:18.909 045 15346.44 47.09 53531.33 88888.00 2015-02-14 18:54:19.409 045 15346.45 47.12 53531.24 88888.00 2015-02-14 18:54:19.909 045 15346.50 47.13 53531.20 88888.00 2015-02-14 18:54:20.409 045 15346.51 47.12 53531.30 88888.00 2015-02-14 18:54:20.909 045 15346.56 47.10 53531.37 88888.00 2015-02-14 18:54:21.409 045 15346.59 47.12 53531.46 88888.00 2015-02-14 18:54:21.909 045 15346.56 47.10 53531.45 88888.00 2015-02-14 18:54:22.409 045 15346.47 47.07 53531.36 88888.00 2015-02-14 18:54:22.909 045 15346.45 47.16 53531.21 88888.00 2015-02-14 18:54:23.409 045 15346.49 47.17 53531.16 88888.00 2015-02-14 18:54:23.909 045 15346.56 47.21 53531.24 88888.00 2015-02-14 18:54:24.409 045 15346.59 47.27 53531.34 88888.00 2015-02-14 18:54:24.909 045 15346.60 47.30 53531.40 88888.00 2015-02-14 18:54:25.409 045 15346.58 47.30 53531.34 88888.00 2015-02-14 18:54:25.909 045 15346.59 47.30 53531.22 88888.00 2015-02-14 18:54:26.409 045 15346.58 47.34 53531.15 88888.00 2015-02-14 18:54:26.909 045 15346.51 47.35 53531.09 88888.00 2015-02-14 18:54:27.409 045 15346.54 47.38 53531.21 88888.00 2015-02-14 18:54:27.909 045 15346.60 47.39 53531.33 88888.00 2015-02-14 18:54:28.409 045 15346.61 47.41 53531.39 88888.00 2015-02-14 18:54:28.909 045 15346.60 47.40 53531.35 88888.00 2015-02-14 18:54:29.409 045 15346.59 47.41 53531.24 88888.00 2015-02-14 18:54:29.909 045 15346.59 47.40 53531.14 88888.00 2015-02-14 18:54:30.409 045 15346.60 47.39 53531.19 88888.00 2015-02-14 18:54:30.909 045 15346.63 47.38 53531.30 88888.00 2015-02-14 18:54:31.409 045 15346.58 47.39 53531.38 88888.00 2015-02-14 18:54:31.909 045 15346.51 47.34 53531.37 88888.00 2015-02-14 18:54:32.409 045 15346.47 47.40 53531.22 88888.00 2015-02-14 18:54:32.909 045 15346.48 47.47 53531.15 88888.00 2015-02-14 18:54:33.409 045 15346.57 47.50 53531.19 88888.00 2015-02-14 18:54:33.909 045 15346.60 47.50 53531.32 88888.00 2015-02-14 18:54:34.409 045 15346.66 47.52 53531.36 88888.00 2015-02-14 18:54:34.909 045 15346.60 47.52 53531.34 88888.00 2015-02-14 18:54:35.409 045 15346.56 47.52 53531.28 88888.00 2015-02-14 18:54:35.909 045 15346.47 47.49 53531.16 88888.00 2015-02-14 18:54:36.409 045 15346.49 47.49 53531.11 88888.00 2015-02-14 18:54:36.909 045 15346.57 47.48 53531.22 88888.00 2015-02-14 18:54:37.409 045 15346.58 47.47 53531.35 88888.00 2015-02-14 18:54:37.909 045 15346.59 47.44 53531.38 88888.00 2015-02-14 18:54:38.409 045 15346.59 47.46 53531.36 88888.00 2015-02-14 18:54:38.909 045 15346.54 47.47 53531.26 88888.00 2015-02-14 18:54:39.409 045 15346.51 47.48 53531.16 88888.00 2015-02-14 18:54:39.909 045 15346.49 47.46 53531.14 88888.00 2015-02-14 18:54:40.409 045 15346.47 47.39 53531.26 88888.00 2015-02-14 18:54:40.909 045 15346.49 47.34 53531.42 88888.00 2015-02-14 18:54:41.409 045 15346.53 47.32 53531.47 88888.00 2015-02-14 18:54:41.909 045 15346.50 47.32 53531.44 88888.00 2015-02-14 18:54:42.409 045 15346.44 47.36 53531.39 88888.00 2015-02-14 18:54:42.909 045 15346.44 47.39 53531.32 88888.00 2015-02-14 18:54:43.409 045 15346.48 47.41 53531.29 88888.00 2015-02-14 18:54:43.909 045 15346.49 47.39 53531.29 88888.00 2015-02-14 18:54:44.409 045 15346.49 47.38 53531.42 88888.00 2015-02-14 18:54:44.909 045 15346.49 47.35 53531.51 88888.00 2015-02-14 18:54:45.409 045 15346.48 47.38 53531.58 88888.00 2015-02-14 18:54:45.909 045 15346.53 47.35 53531.57 88888.00 2015-02-14 18:54:46.409 045 15346.52 47.32 53531.47 88888.00 2015-02-14 18:54:46.909 045 15346.49 47.31 53531.37 88888.00 2015-02-14 18:54:47.409 045 15346.42 47.36 53531.26 88888.00 2015-02-14 18:54:47.909 045 15346.42 47.40 53531.20 88888.00 2015-02-14 18:54:48.409 045 15346.43 47.40 53531.26 88888.00 2015-02-14 18:54:48.909 045 15346.44 47.41 53531.37 88888.00 2015-02-14 18:54:49.409 045 15346.45 47.42 53531.41 88888.00 2015-02-14 18:54:49.909 045 15346.45 47.43 53531.44 88888.00 2015-02-14 18:54:50.409 045 15346.42 47.40 53531.45 88888.00 2015-02-14 18:54:50.909 045 15346.33 47.47 53531.36 88888.00 2015-02-14 18:54:51.409 045 15346.35 47.49 53531.22 88888.00 2015-02-14 18:54:51.909 045 15346.36 47.49 53531.13 88888.00 2015-02-14 18:54:52.409 045 15346.38 47.46 53531.17 88888.00 2015-02-14 18:54:52.909 045 15346.40 47.51 53531.29 88888.00 2015-02-14 18:54:53.409 045 15346.35 47.52 53531.34 88888.00 2015-02-14 18:54:53.909 045 15346.34 47.46 53531.32 88888.00 2015-02-14 18:54:54.409 045 15346.30 47.41 53531.33 88888.00 2015-02-14 18:54:54.909 045 15346.26 47.44 53531.28 88888.00 2015-02-14 18:54:55.409 045 15346.25 47.47 53531.17 88888.00 2015-02-14 18:54:55.909 045 15346.26 47.51 53531.09 88888.00 2015-02-14 18:54:56.409 045 15346.25 47.50 53531.08 88888.00 2015-02-14 18:54:56.909 045 15346.31 47.50 53531.18 88888.00 2015-02-14 18:54:57.409 045 15346.33 47.50 53531.34 88888.00 2015-02-14 18:54:57.909 045 15346.34 47.52 53531.41 88888.00 2015-02-14 18:54:58.409 045 15346.31 47.50 53531.41 88888.00 2015-02-14 18:54:58.909 045 15346.27 47.48 53531.32 88888.00 2015-02-14 18:54:59.409 045 15346.24 47.43 53531.19 88888.00 2015-02-14 18:54:59.909 045 15346.22 47.48 53531.13 88888.00 2015-02-14 18:55:00.409 045 15346.22 47.51 53531.09 88888.00 2015-02-14 18:55:00.909 045 15346.26 47.53 53531.16 88888.00 2015-02-14 18:55:01.409 045 15346.29 47.56 53531.22 88888.00 2015-02-14 18:55:01.909 045 15346.32 47.52 53531.30 88888.00 2015-02-14 18:55:02.409 045 15346.34 47.51 53531.35 88888.00 2015-02-14 18:55:02.909 045 15346.33 47.56 53531.28 88888.00 2015-02-14 18:55:03.409 045 15346.25 47.55 53531.16 88888.00 2015-02-14 18:55:03.909 045 15346.25 47.57 53531.08 88888.00 2015-02-14 18:55:04.409 045 15346.31 47.58 53531.06 88888.00 2015-02-14 18:55:04.909 045 15346.30 47.57 53531.10 88888.00 2015-02-14 18:55:05.409 045 15346.25 47.59 53531.20 88888.00 2015-02-14 18:55:05.909 045 15346.29 47.59 53531.26 88888.00 2015-02-14 18:55:06.409 045 15346.33 47.59 53531.32 88888.00 2015-02-14 18:55:06.909 045 15346.34 47.57 53531.35 88888.00 2015-02-14 18:55:07.409 045 15346.27 47.55 53531.20 88888.00 2015-02-14 18:55:07.909 045 15346.31 47.51 53531.14 88888.00 2015-02-14 18:55:08.409 045 15346.36 47.53 53531.09 88888.00 2015-02-14 18:55:08.909 045 15346.35 47.59 53531.19 88888.00 2015-02-14 18:55:09.409 045 15346.38 47.57 53531.25 88888.00 2015-02-14 18:55:09.909 045 15346.41 47.60 53531.24 88888.00 2015-02-14 18:55:10.409 045 15346.39 47.64 53531.21 88888.00 2015-02-14 18:55:10.909 045 15346.38 47.66 53531.11 88888.00 2015-02-14 18:55:11.409 045 15346.40 47.67 53531.00 88888.00 2015-02-14 18:55:11.909 045 15346.38 47.72 53531.01 88888.00 2015-02-14 18:55:12.409 045 15346.43 47.66 53531.08 88888.00 2015-02-14 18:55:12.909 045 15346.50 47.66 53531.18 88888.00 2015-02-14 18:55:13.409 045 15346.45 47.65 53531.25 88888.00 2015-02-14 18:55:13.909 045 15346.43 47.60 53531.26 88888.00 2015-02-14 18:55:14.409 045 15346.39 47.58 53531.11 88888.00 2015-02-14 18:55:14.909 045 15346.36 47.57 53531.00 88888.00 2015-02-14 18:55:15.409 045 15346.40 47.50 53531.00 88888.00 2015-02-14 18:55:15.909 045 15346.45 47.50 53531.14 88888.00 2015-02-14 18:55:16.409 045 15346.52 47.59 53531.26 88888.00 2015-02-14 18:55:16.909 045 15346.49 47.64 53531.28 88888.00 2015-02-14 18:55:17.409 045 15346.47 47.64 53531.24 88888.00 2015-02-14 18:55:17.909 045 15346.49 47.59 53531.13 88888.00 2015-02-14 18:55:18.409 045 15346.45 47.56 53531.04 88888.00 2015-02-14 18:55:18.909 045 15346.47 47.56 53531.07 88888.00 2015-02-14 18:55:19.409 045 15346.60 47.55 53531.17 88888.00 2015-02-14 18:55:19.909 045 15346.62 47.51 53531.28 88888.00 2015-02-14 18:55:20.409 045 15346.61 47.52 53531.28 88888.00 2015-02-14 18:55:20.909 045 15346.58 47.53 53531.18 88888.00 2015-02-14 18:55:21.409 045 15346.54 47.53 53531.00 88888.00 2015-02-14 18:55:21.909 045 15346.56 47.60 53531.06 88888.00 2015-02-14 18:55:22.409 045 15346.53 47.60 53531.22 88888.00 2015-02-14 18:55:22.909 045 15346.56 47.58 53531.35 88888.00 2015-02-14 18:55:23.409 045 15346.51 47.58 53531.38 88888.00 2015-02-14 18:55:23.909 045 15346.50 47.57 53531.27 88888.00 2015-02-14 18:55:24.409 045 15346.52 47.58 53531.19 88888.00 2015-02-14 18:55:24.909 045 15346.54 47.57 53531.15 88888.00 2015-02-14 18:55:25.409 045 15346.47 47.57 53531.22 88888.00 2015-02-14 18:55:25.909 045 15346.54 47.60 53531.32 88888.00 2015-02-14 18:55:26.409 045 15346.53 47.58 53531.34 88888.00 2015-02-14 18:55:26.909 045 15346.51 47.57 53531.29 88888.00 2015-02-14 18:55:27.409 045 15346.56 47.57 53531.22 88888.00 2015-02-14 18:55:27.909 045 15346.58 47.56 53531.18 88888.00 2015-02-14 18:55:28.409 045 15346.58 47.53 53531.26 88888.00 2015-02-14 18:55:28.909 045 15346.56 47.55 53531.37 88888.00 2015-02-14 18:55:29.409 045 15346.53 47.55 53531.39 88888.00 2015-02-14 18:55:29.909 045 15346.45 47.55 53531.34 88888.00 2015-02-14 18:55:30.409 045 15346.39 47.57 53531.18 88888.00 2015-02-14 18:55:30.909 045 15346.36 47.55 53531.10 88888.00 2015-02-14 18:55:31.409 045 15346.35 47.53 53531.19 88888.00 2015-02-14 18:55:31.909 045 15346.40 47.50 53531.33 88888.00 2015-02-14 18:55:32.409 045 15346.44 47.50 53531.47 88888.00 2015-02-14 18:55:32.909 045 15346.49 47.50 53531.48 88888.00 2015-02-14 18:55:33.409 045 15346.47 47.46 53531.44 88888.00 2015-02-14 18:55:33.909 045 15346.41 47.48 53531.34 88888.00 2015-02-14 18:55:34.409 045 15346.35 47.48 53531.22 88888.00 2015-02-14 18:55:34.909 045 15346.38 47.48 53531.12 88888.00 2015-02-14 18:55:35.409 045 15346.39 47.49 53531.24 88888.00 2015-02-14 18:55:35.909 045 15346.44 47.48 53531.34 88888.00 2015-02-14 18:55:36.409 045 15346.44 47.42 53531.36 88888.00 2015-02-14 18:55:36.909 045 15346.40 47.44 53531.38 88888.00 2015-02-14 18:55:37.409 045 15346.36 47.48 53531.29 88888.00 2015-02-14 18:55:37.909 045 15346.33 47.47 53531.15 88888.00 2015-02-14 18:55:38.409 045 15346.32 47.46 53531.09 88888.00 2015-02-14 18:55:38.909 045 15346.31 47.49 53531.12 88888.00 2015-02-14 18:55:39.409 045 15346.32 47.50 53531.19 88888.00 2015-02-14 18:55:39.909 045 15346.36 47.46 53531.28 88888.00 2015-02-14 18:55:40.409 045 15346.39 47.41 53531.33 88888.00 2015-02-14 18:55:40.909 045 15346.40 47.41 53531.37 88888.00 2015-02-14 18:55:41.409 045 15346.35 47.40 53531.30 88888.00 2015-02-14 18:55:41.909 045 15346.31 47.39 53531.24 88888.00 2015-02-14 18:55:42.409 045 15346.30 47.43 53531.17 88888.00 2015-02-14 18:55:42.909 045 15346.32 47.56 53531.17 88888.00 2015-02-14 18:55:43.409 045 15346.40 47.51 53531.25 88888.00 2015-02-14 18:55:43.909 045 15346.42 47.48 53531.34 88888.00 2015-02-14 18:55:44.409 045 15346.40 47.48 53531.35 88888.00 2015-02-14 18:55:44.909 045 15346.40 47.55 53531.33 88888.00 2015-02-14 18:55:45.409 045 15346.40 47.52 53531.26 88888.00 2015-02-14 18:55:45.909 045 15346.41 47.44 53531.11 88888.00 2015-02-14 18:55:46.409 045 15346.36 47.40 53530.97 88888.00 2015-02-14 18:55:46.909 045 15346.36 47.36 53531.00 88888.00 2015-02-14 18:55:47.409 045 15346.38 47.31 53531.13 88888.00 2015-02-14 18:55:47.909 045 15346.38 47.32 53531.18 88888.00 2015-02-14 18:55:48.409 045 15346.36 47.36 53531.17 88888.00 2015-02-14 18:55:48.909 045 15346.31 47.35 53531.08 88888.00 2015-02-14 18:55:49.409 045 15346.27 47.42 53530.98 88888.00 2015-02-14 18:55:49.909 045 15346.34 47.43 53531.04 88888.00 2015-02-14 18:55:50.409 045 15346.38 47.44 53531.12 88888.00 2015-02-14 18:55:50.909 045 15346.34 47.44 53531.22 88888.00 2015-02-14 18:55:51.409 045 15346.40 47.43 53531.17 88888.00 2015-02-14 18:55:51.909 045 15346.43 47.43 53531.12 88888.00 2015-02-14 18:55:52.409 045 15346.43 47.42 53530.99 88888.00 2015-02-14 18:55:52.909 045 15346.44 47.41 53530.92 88888.00 2015-02-14 18:55:53.409 045 15346.45 47.42 53530.99 88888.00 2015-02-14 18:55:53.909 045 15346.48 47.41 53531.00 88888.00 2015-02-14 18:55:54.409 045 15346.54 47.42 53530.98 88888.00 2015-02-14 18:55:54.909 045 15346.50 47.42 53530.94 88888.00 2015-02-14 18:55:55.409 045 15346.49 47.44 53530.89 88888.00 2015-02-14 18:55:55.909 045 15346.48 47.46 53530.91 88888.00 2015-02-14 18:55:56.409 045 15346.49 47.48 53531.07 88888.00 2015-02-14 18:55:56.909 045 15346.48 47.48 53531.09 88888.00 2015-02-14 18:55:57.409 045 15346.43 47.47 53531.06 88888.00 2015-02-14 18:55:57.909 045 15346.45 47.52 53530.94 88888.00 2015-02-14 18:55:58.409 045 15346.47 47.55 53530.87 88888.00 2015-02-14 18:55:58.909 045 15346.52 47.55 53530.91 88888.00 2015-02-14 18:55:59.409 045 15346.51 47.51 53530.98 88888.00 2015-02-14 18:55:59.909 045 15346.51 47.52 53531.02 88888.00 2015-02-14 18:56:00.409 045 15346.48 47.49 53530.95 88888.00 2015-02-14 18:56:00.909 045 15346.43 47.50 53530.78 88888.00 2015-02-14 18:56:01.409 045 15346.52 47.50 53530.79 88888.00 2015-02-14 18:56:01.909 045 15346.65 47.50 53530.91 88888.00 2015-02-14 18:56:02.409 045 15346.67 47.55 53530.94 88888.00 2015-02-14 18:56:02.909 045 15346.59 47.53 53530.79 88888.00 2015-02-14 18:56:03.409 045 15346.51 47.55 53530.67 88888.00 2015-02-14 18:56:03.909 045 15346.58 47.57 53530.78 88888.00 2015-02-14 18:56:04.409 045 15346.63 47.58 53530.93 88888.00 2015-02-14 18:56:04.909 045 15346.67 47.60 53530.94 88888.00 2015-02-14 18:56:05.409 045 15346.69 47.56 53530.79 88888.00 2015-02-14 18:56:05.909 045 15346.69 47.55 53530.76 88888.00 2015-02-14 18:56:06.409 045 15346.76 47.56 53530.88 88888.00 2015-02-14 18:56:06.909 045 15346.85 47.60 53530.95 88888.00 2015-02-14 18:56:07.409 045 15346.81 47.63 53530.90 88888.00 2015-02-14 18:56:07.909 045 15346.84 47.60 53530.81 88888.00 2015-02-14 18:56:08.409 045 15346.87 47.61 53530.89 88888.00 2015-02-14 18:56:08.909 045 15346.86 47.57 53530.97 88888.00 2015-02-14 18:56:09.409 045 15346.79 47.58 53530.84 88888.00 2015-02-14 18:56:09.909 045 15346.79 47.60 53530.76 88888.00 2015-02-14 18:56:10.409 045 15346.85 47.59 53530.87 88888.00 2015-02-14 18:56:10.909 045 15346.85 47.58 53530.91 88888.00 2015-02-14 18:56:11.409 045 15346.80 47.52 53530.78 88888.00 2015-02-14 18:56:11.909 045 15346.81 47.51 53530.79 88888.00 2015-02-14 18:56:12.409 045 15346.87 47.50 53530.93 88888.00 2015-02-14 18:56:12.909 045 15346.88 47.50 53530.90 88888.00 2015-02-14 18:56:13.409 045 15346.93 47.50 53530.73 88888.00 2015-02-14 18:56:13.909 045 15346.95 47.53 53530.73 88888.00 2015-02-14 18:56:14.409 045 15346.97 47.59 53530.84 88888.00 2015-02-14 18:56:14.909 045 15346.96 47.58 53530.75 88888.00 2015-02-14 18:56:15.409 045 15346.93 47.56 53530.68 88888.00 2015-02-14 18:56:15.909 045 15346.94 47.49 53530.79 88888.00 2015-02-14 18:56:16.409 045 15346.89 47.49 53530.77 88888.00 2015-02-14 18:56:16.909 045 15346.87 47.47 53530.60 88888.00 2015-02-14 18:56:17.409 045 15346.90 47.43 53530.69 88888.00 2015-02-14 18:56:17.909 045 15346.97 47.46 53530.85 88888.00 2015-02-14 18:56:18.409 045 15346.95 47.47 53530.80 88888.00 2015-02-14 18:56:18.909 045 15346.95 47.47 53530.72 88888.00 2015-02-14 18:56:19.409 045 15347.03 47.43 53530.78 88888.00 2015-02-14 18:56:19.909 045 15347.03 47.44 53530.85 88888.00 2015-02-14 18:56:20.409 045 15347.02 47.48 53530.75 88888.00 2015-02-14 18:56:20.909 045 15347.08 47.46 53530.68 88888.00 2015-02-14 18:56:21.409 045 15346.99 47.41 53530.76 88888.00 2015-02-14 18:56:21.909 045 15346.95 47.47 53530.75 88888.00 2015-02-14 18:56:22.409 045 15346.99 47.43 53530.69 88888.00 2015-02-14 18:56:22.909 045 15347.02 47.42 53530.81 88888.00 2015-02-14 18:56:23.409 045 15347.02 47.47 53530.84 88888.00 2015-02-14 18:56:23.909 045 15346.94 47.46 53530.71 88888.00 2015-02-14 18:56:24.409 045 15346.98 47.39 53530.76 88888.00 2015-02-14 18:56:24.909 045 15346.99 47.39 53530.84 88888.00 2015-02-14 18:56:25.409 045 15346.99 47.36 53530.74 88888.00 2015-02-14 18:56:25.909 045 15347.01 47.35 53530.66 88888.00 2015-02-14 18:56:26.409 045 15347.06 47.29 53530.75 88888.00 2015-02-14 18:56:26.909 045 15347.04 47.21 53530.74 88888.00 2015-02-14 18:56:27.409 045 15347.03 47.21 53530.58 88888.00 2015-02-14 18:56:27.909 045 15347.10 47.22 53530.69 88888.00 2015-02-14 18:56:28.409 045 15347.07 47.25 53530.81 88888.00 2015-02-14 18:56:28.909 045 15346.97 47.32 53530.73 88888.00 2015-02-14 18:56:29.409 045 15346.96 47.31 53530.79 88888.00 2015-02-14 18:56:29.909 045 15347.02 47.25 53530.87 88888.00 2015-02-14 18:56:30.409 045 15346.93 47.31 53530.74 88888.00 2015-02-14 18:56:30.909 045 15346.97 47.31 53530.71 88888.00 2015-02-14 18:56:31.409 045 15347.03 47.30 53530.82 88888.00 2015-02-14 18:56:31.909 045 15346.99 47.25 53530.80 88888.00 2015-02-14 18:56:32.409 045 15347.06 47.25 53530.72 88888.00 2015-02-14 18:56:32.909 045 15347.12 47.25 53530.79 88888.00 2015-02-14 18:56:33.409 045 15347.10 47.24 53530.90 88888.00 2015-02-14 18:56:33.909 045 15347.01 47.24 53530.73 88888.00 2015-02-14 18:56:34.409 045 15347.02 47.26 53530.73 88888.00 2015-02-14 18:56:34.909 045 15347.06 47.23 53530.89 88888.00 2015-02-14 18:56:35.409 045 15347.07 47.23 53530.86 88888.00 2015-02-14 18:56:35.909 045 15347.11 47.24 53530.71 88888.00 2015-02-14 18:56:36.409 045 15347.11 47.25 53530.82 88888.00 2015-02-14 18:56:36.909 045 15347.05 47.26 53530.84 88888.00 2015-02-14 18:56:37.409 045 15347.07 47.25 53530.66 88888.00 2015-02-14 18:56:37.909 045 15347.11 47.26 53530.73 88888.00 2015-02-14 18:56:38.409 045 15347.05 47.25 53530.79 88888.00 2015-02-14 18:56:38.909 045 15347.06 47.23 53530.67 88888.00 2015-02-14 18:56:39.409 045 15347.11 47.27 53530.63 88888.00 2015-02-14 18:56:39.909 045 15347.15 47.25 53530.79 88888.00 2015-02-14 18:56:40.409 045 15347.10 47.26 53530.87 88888.00 2015-02-14 18:56:40.909 045 15347.06 47.26 53530.73 88888.00 2015-02-14 18:56:41.409 045 15347.12 47.22 53530.74 88888.00 2015-02-14 18:56:41.909 045 15347.04 47.27 53530.80 88888.00 2015-02-14 18:56:42.409 045 15346.98 47.31 53530.70 88888.00 2015-02-14 18:56:42.909 045 15347.05 47.30 53530.74 88888.00 2015-02-14 18:56:43.409 045 15347.13 47.24 53530.84 88888.00 2015-02-14 18:56:43.909 045 15347.12 47.25 53530.77 88888.00 2015-02-14 18:56:44.409 045 15347.20 47.27 53530.68 88888.00 2015-02-14 18:56:44.909 045 15347.23 47.31 53530.81 88888.00 2015-02-14 18:56:45.409 045 15347.21 47.32 53530.84 88888.00 2015-02-14 18:56:45.909 045 15347.16 47.29 53530.67 88888.00 2015-02-14 18:56:46.409 045 15347.19 47.29 53530.71 88888.00 2015-02-14 18:56:46.909 045 15347.19 47.27 53530.82 88888.00 2015-02-14 18:56:47.409 045 15347.13 47.26 53530.76 88888.00 2015-02-14 18:56:47.909 045 15347.16 47.26 53530.70 88888.00 2015-02-14 18:56:48.409 045 15347.21 47.23 53530.84 88888.00 2015-02-14 18:56:48.909 045 15347.14 47.25 53530.79 88888.00 2015-02-14 18:56:49.409 045 15347.13 47.27 53530.71 88888.00 2015-02-14 18:56:49.909 045 15347.19 47.23 53530.82 88888.00 2015-02-14 18:56:50.409 045 15347.21 47.21 53530.80 88888.00 2015-02-14 18:56:50.909 045 15347.19 47.15 53530.68 88888.00 2015-02-14 18:56:51.409 045 15347.17 47.15 53530.75 88888.00 2015-02-14 18:56:51.909 045 15347.12 47.20 53530.79 88888.00 2015-02-14 18:56:52.409 045 15347.05 47.20 53530.68 88888.00 2015-02-14 18:56:52.909 045 15347.13 47.18 53530.67 88888.00 2015-02-14 18:56:53.409 045 15347.21 47.21 53530.76 88888.00 2015-02-14 18:56:53.909 045 15347.15 47.15 53530.72 88888.00 2015-02-14 18:56:54.409 045 15347.13 47.13 53530.60 88888.00 2015-02-14 18:56:54.909 045 15347.17 47.16 53530.70 88888.00 2015-02-14 18:56:55.409 045 15347.16 47.18 53530.69 88888.00 2015-02-14 18:56:55.909 045 15347.12 47.18 53530.56 88888.00 2015-02-14 18:56:56.409 045 15347.08 47.15 53530.72 88888.00 2015-02-14 18:56:56.909 045 15347.10 47.14 53530.74 88888.00 2015-02-14 18:56:57.409 045 15347.11 47.17 53530.61 88888.00 2015-02-14 18:56:57.909 045 15347.15 47.17 53530.71 88888.00 2015-02-14 18:56:58.409 045 15347.12 47.15 53530.78 88888.00 2015-02-14 18:56:58.909 045 15347.06 47.14 53530.64 88888.00 2015-02-14 18:56:59.409 045 15347.10 47.16 53530.66 88888.00 2015-02-14 18:56:59.909 045 15347.14 47.27 53530.82 88888.00 2015-02-14 18:57:00.409 045 15347.14 47.25 53530.76 88888.00 2015-02-14 18:57:00.909 045 15347.12 47.24 53530.60 88888.00 2015-02-14 18:57:01.409 045 15347.17 47.27 53530.76 88888.00 2015-02-14 18:57:01.909 045 15347.21 47.26 53530.80 88888.00 2015-02-14 18:57:02.409 045 15347.25 47.27 53530.65 88888.00 2015-02-14 18:57:02.909 045 15347.28 47.22 53530.73 88888.00 2015-02-14 18:57:03.409 045 15347.23 47.09 53530.67 88888.00 2015-02-14 18:57:03.909 045 15347.25 47.06 53530.57 88888.00 2015-02-14 18:57:04.409 045 15347.31 47.07 53530.74 88888.00 2015-02-14 18:57:04.909 045 15347.22 47.09 53530.73 88888.00 2015-02-14 18:57:05.409 045 15347.20 47.10 53530.63 88888.00 2015-02-14 18:57:05.909 045 15347.22 47.08 53530.69 88888.00 2015-02-14 18:57:06.409 045 15347.20 47.04 53530.68 88888.00 2015-02-14 18:57:06.909 045 15347.16 47.04 53530.57 88888.00 2015-02-14 18:57:07.409 045 15347.19 47.03 53530.64 88888.00 2015-02-14 18:57:07.909 045 15347.21 47.00 53530.70 88888.00 2015-02-14 18:57:08.409 045 15347.21 47.01 53530.67 88888.00 2015-02-14 18:57:08.909 045 15347.23 47.05 53530.77 88888.00 2015-02-14 18:57:09.409 045 15347.22 47.03 53530.75 88888.00 2015-02-14 18:57:09.909 045 15347.26 47.05 53530.64 88888.00 2015-02-14 18:57:10.409 045 15347.35 47.08 53530.74 88888.00 2015-02-14 18:57:10.909 045 15347.29 47.08 53530.71 88888.00 2015-02-14 18:57:11.409 045 15347.31 47.08 53530.60 88888.00 2015-02-14 18:57:11.909 045 15347.31 47.06 53530.74 88888.00 2015-02-14 18:57:12.409 045 15347.31 47.07 53530.76 88888.00 2015-02-14 18:57:12.909 045 15347.29 47.08 53530.66 88888.00 2015-02-14 18:57:13.409 045 15347.30 47.03 53530.76 88888.00 2015-02-14 18:57:13.909 045 15347.32 47.03 53530.78 88888.00 2015-02-14 18:57:14.409 045 15347.33 47.03 53530.65 88888.00 2015-02-14 18:57:14.909 045 15347.40 47.03 53530.75 88888.00 2015-02-14 18:57:15.409 045 15347.35 47.03 53530.76 88888.00 2015-02-14 18:57:15.909 045 15347.38 47.01 53530.68 88888.00 2015-02-14 18:57:16.409 045 15347.46 47.01 53530.78 88888.00 2015-02-14 18:57:16.909 045 15347.40 47.03 53530.78 88888.00 2015-02-14 18:57:17.409 045 15347.41 47.04 53530.69 88888.00 2015-02-14 18:57:17.909 045 15347.46 47.01 53530.80 88888.00 2015-02-14 18:57:18.409 045 15347.48 47.01 53530.73 88888.00 2015-02-14 18:57:18.909 045 15347.42 46.99 53530.71 88888.00 2015-02-14 18:57:19.409 045 15347.43 46.97 53530.84 88888.00 2015-02-14 18:57:19.909 045 15347.41 47.00 53530.79 88888.00 2015-02-14 18:57:20.409 045 15347.44 46.97 53530.75 88888.00 2015-02-14 18:57:20.909 045 15347.48 46.98 53530.87 88888.00 2015-02-14 18:57:21.409 045 15347.48 46.97 53530.89 88888.00 2015-02-14 18:57:21.909 045 15347.55 46.98 53530.90 88888.00 2015-02-14 18:57:22.409 045 15347.57 46.99 53531.00 88888.00 2015-02-14 18:57:22.909 045 15347.55 47.03 53530.85 88888.00 2015-02-14 18:57:23.409 045 15347.55 46.97 53530.86 88888.00 2015-02-14 18:57:23.909 045 15347.50 46.94 53530.95 88888.00 2015-02-14 18:57:24.409 045 15347.48 46.96 53530.86 88888.00 2015-02-14 18:57:24.909 045 15347.46 46.98 53530.90 88888.00 2015-02-14 18:57:25.409 045 15347.46 46.97 53531.01 88888.00 2015-02-14 18:57:25.909 045 15347.42 46.97 53530.98 88888.00 2015-02-14 18:57:26.409 045 15347.43 46.95 53530.96 88888.00 2015-02-14 18:57:26.909 045 15347.48 46.92 53531.15 88888.00 2015-02-14 18:57:27.409 045 15347.48 46.94 53531.12 88888.00 2015-02-14 18:57:27.909 045 15347.47 46.90 53530.98 88888.00 2015-02-14 18:57:28.409 045 15347.42 46.89 53531.09 88888.00 2015-02-14 18:57:28.909 045 15347.41 46.82 53531.10 88888.00 2015-02-14 18:57:29.409 045 15347.41 46.80 53531.00 88888.00 2015-02-14 18:57:29.909 045 15347.47 46.79 53531.05 88888.00 2015-02-14 18:57:30.409 045 15347.44 46.77 53531.13 88888.00 2015-02-14 18:57:30.909 045 15347.37 46.74 53530.99 88888.00 2015-02-14 18:57:31.409 045 15347.39 46.71 53531.07 88888.00 2015-02-14 18:57:31.909 045 15347.35 46.71 53531.24 88888.00 2015-02-14 18:57:32.409 045 15347.34 46.72 53531.21 88888.00 2015-02-14 18:57:32.909 045 15347.31 46.70 53531.08 88888.00 2015-02-14 18:57:33.409 045 15347.34 46.62 53531.21 88888.00 2015-02-14 18:57:33.909 045 15347.30 46.57 53531.28 88888.00 2015-02-14 18:57:34.409 045 15347.25 46.61 53531.12 88888.00 2015-02-14 18:57:34.909 045 15347.25 46.63 53531.11 88888.00 2015-02-14 18:57:35.409 045 15347.25 46.62 53531.26 88888.00 2015-02-14 18:57:35.909 045 15347.31 46.61 53531.33 88888.00 2015-02-14 18:57:36.409 045 15347.31 46.58 53531.17 88888.00 2015-02-14 18:57:36.909 045 15347.33 46.58 53531.20 88888.00 2015-02-14 18:57:37.409 045 15347.33 46.58 53531.33 88888.00 2015-02-14 18:57:37.909 045 15347.30 46.56 53531.40 88888.00 2015-02-14 18:57:38.409 045 15347.28 46.58 53531.25 88888.00 2015-02-14 18:57:38.909 045 15347.29 46.66 53531.18 88888.00 2015-02-14 18:57:39.409 045 15347.30 46.69 53531.34 88888.00 2015-02-14 18:57:39.909 045 15347.29 46.70 53531.41 88888.00 2015-02-14 18:57:40.409 045 15347.19 46.65 53531.35 88888.00 2015-02-14 18:57:40.909 045 15347.12 46.61 53531.27 88888.00 2015-02-14 18:57:41.409 045 15347.15 46.61 53531.30 88888.00 2015-02-14 18:57:41.909 045 15347.16 46.60 53531.41 88888.00 2015-02-14 18:57:42.409 045 15347.12 46.58 53531.42 88888.00 2015-02-14 18:57:42.909 045 15347.12 46.56 53531.34 88888.00 2015-02-14 18:57:43.409 045 15347.17 46.55 53531.26 88888.00 2015-02-14 18:57:43.909 045 15347.15 46.48 53531.38 88888.00 2015-02-14 18:57:44.409 045 15347.06 46.48 53531.47 88888.00 2015-02-14 18:57:44.909 045 15347.03 46.49 53531.42 88888.00 2015-02-14 18:57:45.409 045 15346.98 46.47 53531.27 88888.00 2015-02-14 18:57:45.909 045 15346.96 46.45 53531.20 88888.00 2015-02-14 18:57:46.409 045 15346.98 46.47 53531.31 88888.00 2015-02-14 18:57:46.909 045 15346.97 46.47 53531.47 88888.00 2015-02-14 18:57:47.409 045 15346.98 46.48 53531.50 88888.00 2015-02-14 18:57:47.909 045 15347.02 46.45 53531.40 88888.00 2015-02-14 18:57:48.409 045 15347.03 46.45 53531.27 88888.00 2015-02-14 18:57:48.909 045 15347.03 46.52 53531.36 88888.00 2015-02-14 18:57:49.409 045 15347.05 46.51 53531.49 88888.00 2015-02-14 18:57:49.909 045 15346.97 46.45 53531.44 88888.00 2015-02-14 18:57:50.409 045 15346.99 46.43 53531.29 88888.00 2015-02-14 18:57:50.909 045 15347.01 46.43 53531.29 88888.00 2015-02-14 18:57:51.409 045 15346.98 46.46 53531.36 88888.00 2015-02-14 18:57:51.909 045 15347.03 46.45 53531.46 88888.00 2015-02-14 18:57:52.409 045 15346.98 46.44 53531.46 88888.00 2015-02-14 18:57:52.909 045 15346.95 46.46 53531.35 88888.00 2015-02-14 18:57:53.409 045 15346.96 46.48 53531.26 88888.00 2015-02-14 18:57:53.909 045 15346.98 46.51 53531.33 88888.00 2015-02-14 18:57:54.409 045 15346.97 46.52 53531.44 88888.00 2015-02-14 18:57:54.909 045 15346.97 46.47 53531.47 88888.00 2015-02-14 18:57:55.409 045 15346.88 46.43 53531.36 88888.00 2015-02-14 18:57:55.909 045 15346.90 46.44 53531.27 88888.00 2015-02-14 18:57:56.409 045 15346.93 46.44 53531.35 88888.00 2015-02-14 18:57:56.909 045 15346.93 46.47 53531.48 88888.00 2015-02-14 18:57:57.409 045 15346.90 46.44 53531.49 88888.00 2015-02-14 18:57:57.909 045 15346.86 46.45 53531.38 88888.00 2015-02-14 18:57:58.409 045 15346.83 46.48 53531.24 88888.00 2015-02-14 18:57:58.909 045 15346.79 46.48 53531.24 88888.00 2015-02-14 18:57:59.409 045 15346.78 46.49 53531.32 88888.00 2015-02-14 18:57:59.909 045 15346.79 46.55 53531.39 88888.00 2015-02-14 18:58:00.409 045 15346.78 46.61 53531.34 88888.00 2015-02-14 18:58:00.909 045 15346.72 46.73 53531.19 88888.00 2015-02-14 18:58:01.409 045 15346.65 46.88 53531.01 88888.00 2015-02-14 18:58:01.909 045 15346.69 47.13 53531.05 88888.00 2015-02-14 18:58:02.409 045 15346.66 47.49 53531.08 88888.00 2015-02-14 18:58:02.909 045 15346.69 47.93 53531.02 88888.00 2015-02-14 18:58:03.409 045 15346.76 48.48 53530.87 88888.00 2015-02-14 18:58:03.909 045 15346.95 49.12 53530.85 88888.00 2015-02-14 18:58:04.409 045 15347.31 49.77 53530.90 88888.00 2015-02-14 18:58:04.909 045 15347.65 50.33 53530.82 88888.00 2015-02-14 18:58:05.409 045 15347.91 50.70 53530.78 88888.00 2015-02-14 18:58:05.909 045 15348.07 50.90 53530.81 88888.00 2015-02-14 18:58:06.409 045 15348.18 50.99 53530.69 88888.00 2015-02-14 18:58:06.909 045 15348.20 51.01 53530.75 88888.00 2015-02-14 18:58:07.409 045 15348.19 50.99 53530.70 88888.00 2015-02-14 18:58:07.909 045 15348.16 50.96 53530.76 88888.00 2015-02-14 18:58:08.409 045 15348.11 50.94 53530.73 88888.00 2015-02-14 18:58:08.909 045 15348.10 50.89 53530.86 88888.00 2015-02-14 18:58:09.409 045 15348.00 50.84 53530.86 88888.00 2015-02-14 18:58:09.909 045 15347.84 50.68 53530.96 88888.00 2015-02-14 18:58:10.409 045 15347.69 50.47 53531.11 88888.00 2015-02-14 18:58:10.909 045 15347.44 50.21 53531.04 88888.00 2015-02-14 18:58:11.409 045 15347.24 49.94 53531.08 88888.00 2015-02-14 18:58:11.909 045 15347.07 49.58 53531.29 88888.00 2015-02-14 18:58:12.409 045 15346.95 49.17 53531.45 88888.00 2015-02-14 18:58:12.909 045 15346.83 48.67 53531.42 88888.00 2015-02-14 18:58:13.409 045 15346.83 48.24 53531.38 88888.00 2015-02-14 18:58:13.909 045 15346.92 47.83 53531.46 88888.00 2015-02-14 18:58:14.409 045 15347.05 47.46 53531.69 88888.00 2015-02-14 18:58:14.909 045 15347.22 47.22 53531.90 88888.00 2015-02-14 18:58:15.409 045 15347.39 47.05 53531.95 88888.00 2015-02-14 18:58:15.909 045 15347.46 46.91 53531.97 88888.00 2015-02-14 18:58:16.409 045 15347.58 46.81 53532.00 88888.00 2015-02-14 18:58:16.909 045 15347.71 46.73 53532.21 88888.00 2015-02-14 18:58:17.409 045 15347.84 46.72 53532.35 88888.00 2015-02-14 18:58:17.909 045 15347.88 46.72 53532.49 88888.00 2015-02-14 18:58:18.409 045 15347.86 46.70 53532.55 88888.00 2015-02-14 18:58:18.909 045 15347.85 46.71 53532.45 88888.00 2015-02-14 18:58:19.409 045 15347.87 46.74 53532.31 88888.00 2015-02-14 18:58:19.909 045 15347.91 46.71 53532.34 88888.00 2015-02-14 18:58:20.409 045 15347.89 46.68 53532.41 88888.00 2015-02-14 18:58:20.909 045 15347.94 46.68 53532.49 88888.00 2015-02-14 18:58:21.410 045 15347.95 46.69 53532.47 88888.00 2015-02-14 18:58:21.910 045 15347.87 46.73 53532.40 88888.00 2015-02-14 18:58:22.410 045 15347.85 46.72 53532.42 88888.00 2015-02-14 18:58:22.910 045 15347.91 46.68 53532.51 88888.00 2015-02-14 18:58:23.410 045 15347.93 46.66 53532.58 88888.00 2015-02-14 18:58:23.910 045 15347.91 46.65 53532.68 88888.00 2015-02-14 18:58:24.410 045 15347.88 46.65 53532.73 88888.00 2015-02-14 18:58:24.910 045 15347.84 46.58 53532.63 88888.00 2015-02-14 18:58:25.410 045 15347.84 46.58 53532.53 88888.00 2015-02-14 18:58:25.910 045 15347.83 46.60 53532.41 88888.00 2015-02-14 18:58:26.410 045 15347.83 46.60 53532.37 88888.00 2015-02-14 18:58:26.910 045 15347.86 46.57 53532.43 88888.00 2015-02-14 18:58:27.410 045 15347.86 46.58 53532.54 88888.00 2015-02-14 18:58:27.910 045 15347.88 46.63 53532.63 88888.00 2015-02-14 18:58:28.410 045 15347.87 46.62 53532.61 88888.00 2015-02-14 18:58:28.910 045 15347.82 46.54 53532.50 88888.00 2015-02-14 18:58:29.410 045 15347.79 46.54 53532.42 88888.00 2015-02-14 18:58:29.910 045 15347.80 46.56 53532.41 88888.00 2015-02-14 18:58:30.410 045 15347.82 46.53 53532.47 88888.00 2015-02-14 18:58:30.910 045 15347.83 46.54 53532.51 88888.00 2015-02-14 18:58:31.410 045 15347.84 46.57 53532.55 88888.00 2015-02-14 18:58:31.910 045 15347.79 46.56 53532.59 88888.00 2015-02-14 18:58:32.410 045 15347.78 46.60 53532.63 88888.00 2015-02-14 18:58:32.910 045 15347.83 46.61 53532.56 88888.00 2015-02-14 18:58:33.410 045 15347.79 46.58 53532.43 88888.00 2015-02-14 18:58:33.910 045 15347.79 46.61 53532.35 88888.00 2015-02-14 18:58:34.410 045 15347.84 46.63 53532.40 88888.00 2015-02-14 18:58:34.910 045 15347.92 46.65 53532.50 88888.00 2015-02-14 18:58:35.410 045 15347.89 46.64 53532.57 88888.00 2015-02-14 18:58:35.910 045 15347.86 46.62 53532.48 88888.00 2015-02-14 18:58:36.410 045 15347.84 46.61 53532.37 88888.00 2015-02-14 18:58:36.910 045 15347.85 46.63 53532.27 88888.00 2015-02-14 18:58:37.410 045 15347.93 46.65 53532.33 88888.00 2015-02-14 18:58:37.910 045 15347.95 46.62 53532.41 88888.00 2015-02-14 18:58:38.410 045 15347.95 46.58 53532.48 88888.00 2015-02-14 18:58:38.910 045 15347.97 46.56 53532.47 88888.00 2015-02-14 18:58:39.410 045 15347.93 46.62 53532.35 88888.00 2015-02-14 18:58:39.910 045 15347.89 46.61 53532.26 88888.00 2015-02-14 18:58:40.410 045 15347.96 46.58 53532.28 88888.00 2015-02-14 18:58:40.910 045 15348.02 46.61 53532.40 88888.00 2015-02-14 18:58:41.410 045 15347.95 46.62 53532.39 88888.00 2015-02-14 18:58:41.910 045 15347.88 46.61 53532.27 88888.00 2015-02-14 18:58:42.410 045 15347.92 46.62 53532.20 88888.00 2015-02-14 18:58:42.910 045 15347.94 46.63 53532.30 88888.00 2015-02-14 18:58:43.410 045 15347.95 46.60 53532.41 88888.00 2015-02-14 18:58:43.910 045 15347.91 46.58 53532.43 88888.00 2015-02-14 18:58:44.410 045 15347.91 46.62 53532.37 88888.00 2015-02-14 18:58:44.910 045 15347.95 46.66 53532.30 88888.00 2015-02-14 18:58:45.410 045 15348.01 46.68 53532.33 88888.00 2015-02-14 18:58:45.910 045 15348.01 46.69 53532.42 88888.00 2015-02-14 18:58:46.410 045 15348.02 46.70 53532.47 88888.00 2015-02-14 18:58:46.910 045 15348.02 46.72 53532.35 88888.00 2015-02-14 18:58:47.410 045 15347.97 46.77 53532.21 88888.00 2015-02-14 18:58:47.910 045 15347.97 46.83 53532.23 88888.00 2015-02-14 18:58:48.410 045 15348.07 46.79 53532.36 88888.00 2015-02-14 18:58:48.910 045 15348.06 46.73 53532.40 88888.00 2015-02-14 18:58:49.410 045 15348.02 46.73 53532.32 88888.00 2015-02-14 18:58:49.910 045 15348.01 46.77 53532.27 88888.00 2015-02-14 18:58:50.410 045 15347.98 46.79 53532.30 88888.00 2015-02-14 18:58:50.910 045 15348.04 46.79 53532.42 88888.00 2015-02-14 18:58:51.410 045 15348.09 46.75 53532.43 88888.00 2015-02-14 18:58:51.910 045 15348.04 46.77 53532.31 88888.00 2015-02-14 18:58:52.410 045 15348.01 46.74 53532.21 88888.00 2015-02-14 18:58:52.910 045 15348.07 46.72 53532.27 88888.00 2015-02-14 18:58:53.410 045 15348.11 46.74 53532.31 88888.00 2015-02-14 18:58:53.910 045 15348.05 46.79 53532.25 88888.00 2015-02-14 18:58:54.410 045 15348.06 46.80 53532.16 88888.00 2015-02-14 18:58:54.910 045 15348.14 46.78 53532.16 88888.00 2015-02-14 18:58:55.410 045 15348.18 46.80 53532.26 88888.00 2015-02-14 18:58:55.910 045 15348.13 46.87 53532.27 88888.00 2015-02-14 18:58:56.410 045 15348.11 46.86 53532.17 88888.00 2015-02-14 18:58:56.910 045 15348.11 46.86 53532.17 88888.00 2015-02-14 18:58:57.410 045 15348.14 46.87 53532.27 88888.00 2015-02-14 18:58:57.910 045 15348.18 46.89 53532.28 88888.00 2015-02-14 18:58:58.410 045 15348.11 46.92 53532.19 88888.00 2015-02-14 18:58:58.910 045 15348.16 46.91 53532.09 88888.00 2015-02-14 18:58:59.410 045 15348.19 46.88 53532.16 88888.00 2015-02-14 18:58:59.910 045 15348.14 46.86 53532.18 88888.00 2015-02-14 18:59:00.410 045 15348.14 46.92 53532.10 88888.00 2015-02-14 18:59:00.910 045 15348.14 46.94 53532.07 88888.00 2015-02-14 18:59:01.410 045 15348.16 46.92 53532.21 88888.00 2015-02-14 18:59:01.910 045 15348.19 46.94 53532.25 88888.00 2015-02-14 18:59:02.410 045 15348.18 46.92 53532.10 88888.00 2015-02-14 18:59:02.910 045 15348.16 46.92 53532.08 88888.00 2015-02-14 18:59:03.410 045 15348.16 46.95 53532.21 88888.00 2015-02-14 18:59:03.910 045 15348.15 46.96 53532.20 88888.00 2015-02-14 18:59:04.410 045 15348.14 46.95 53532.07 88888.00 2015-02-14 18:59:04.910 045 15348.13 46.94 53532.08 88888.00 2015-02-14 18:59:05.410 045 15348.15 46.99 53532.16 88888.00 2015-02-14 18:59:05.910 045 15348.14 47.05 53532.25 88888.00 2015-02-14 18:59:06.410 045 15348.13 47.07 53532.12 88888.00 2015-02-14 18:59:06.910 045 15348.13 47.08 53531.97 88888.00 2015-02-14 18:59:07.410 045 15348.18 47.08 53532.05 88888.00 2015-02-14 18:59:07.910 045 15348.19 47.07 53532.17 88888.00 2015-02-14 18:59:08.410 045 15348.20 47.08 53532.01 88888.00 2015-02-14 18:59:08.910 045 15348.19 47.05 53531.92 88888.00 2015-02-14 18:59:09.410 045 15348.16 47.07 53532.06 88888.00 2015-02-14 18:59:09.910 045 15348.15 47.05 53532.05 88888.00 2015-02-14 18:59:10.410 045 15348.14 47.07 53531.90 88888.00 2015-02-14 18:59:10.910 045 15348.16 47.05 53531.91 88888.00 2015-02-14 18:59:11.410 045 15348.22 47.04 53532.01 88888.00 2015-02-14 18:59:11.910 045 15348.26 47.07 53532.02 88888.00 2015-02-14 18:59:12.410 045 15348.22 47.10 53531.92 88888.00 2015-02-14 18:59:12.910 045 15348.25 47.12 53531.94 88888.00 2015-02-14 18:59:13.410 045 15348.28 47.13 53532.00 88888.00 2015-02-14 18:59:13.910 045 15348.22 47.10 53531.91 88888.00 2015-02-14 18:59:14.410 045 15348.22 47.12 53531.84 88888.00 2015-02-14 18:59:14.910 045 15348.21 47.15 53531.92 88888.00 2015-02-14 18:59:15.410 045 15348.25 47.17 53531.96 88888.00 2015-02-14 18:59:15.910 045 15348.21 47.14 53531.84 88888.00 2015-02-14 18:59:16.410 045 15348.29 47.08 53531.87 88888.00 2015-02-14 18:59:16.910 045 15348.24 47.13 53531.95 88888.00 2015-02-14 18:59:17.410 045 15348.22 47.17 53531.82 88888.00 2015-02-14 18:59:17.910 045 15348.26 47.17 53531.78 88888.00 2015-02-14 18:59:18.410 045 15348.31 47.20 53531.92 88888.00 2015-02-14 18:59:18.910 045 15348.34 47.20 53531.88 88888.00 2015-02-14 18:59:19.410 045 15348.32 47.16 53531.76 88888.00 2015-02-14 18:59:19.910 045 15348.35 47.12 53531.85 88888.00 2015-02-14 18:59:20.410 045 15348.35 47.13 53531.88 88888.00 2015-02-14 18:59:20.910 045 15348.37 47.12 53531.72 88888.00 2015-02-14 18:59:21.410 045 15348.47 47.12 53531.72 88888.00 2015-02-14 18:59:21.910 045 15348.44 47.12 53531.80 88888.00 2015-02-14 18:59:22.410 045 15348.40 47.10 53531.70 88888.00 2015-02-14 18:59:22.910 045 15348.43 47.10 53531.75 88888.00 2015-02-14 18:59:23.410 045 15348.47 47.07 53531.82 88888.00 2015-02-14 18:59:23.910 045 15348.44 47.08 53531.69 88888.00 2015-02-14 18:59:24.410 045 15348.40 47.08 53531.70 88888.00 2015-02-14 18:59:24.910 045 15348.44 47.07 53531.75 88888.00 2015-02-14 18:59:25.410 045 15348.46 47.06 53531.61 88888.00 2015-02-14 18:59:25.910 045 15348.53 47.06 53531.64 88888.00 2015-02-14 18:59:26.410 045 15348.53 47.06 53531.65 88888.00 2015-02-14 18:59:26.910 045 15348.57 47.05 53531.60 88888.00 2015-02-14 18:59:27.410 045 15348.62 47.03 53531.73 88888.00 2015-02-14 18:59:27.910 045 15348.65 46.99 53531.64 88888.00 2015-02-14 18:59:28.410 045 15348.65 46.98 53531.56 88888.00 2015-02-14 18:59:28.910 045 15348.62 46.94 53531.58 88888.00 2015-02-14 18:59:29.410 045 15348.64 46.94 53531.47 88888.00 2015-02-14 18:59:29.910 045 15348.64 46.94 53531.57 88888.00 2015-02-14 18:59:30.410 045 15348.65 46.91 53531.53 88888.00 2015-02-14 18:59:30.910 045 15348.67 46.89 53531.54 88888.00 2015-02-14 18:59:31.410 045 15348.76 46.90 53531.61 88888.00 2015-02-14 18:59:31.910 045 15348.77 46.90 53531.55 88888.00 2015-02-14 18:59:32.410 045 15348.83 46.84 53531.70 88888.00 2015-02-14 18:59:32.910 045 15348.78 46.78 53531.58 88888.00 2015-02-14 18:59:33.410 045 15348.83 46.72 53531.50 88888.00 2015-02-14 18:59:33.910 045 15348.85 46.75 53531.57 88888.00 2015-02-14 18:59:34.410 045 15348.82 46.74 53531.45 88888.00 2015-02-14 18:59:34.910 045 15348.87 46.70 53531.51 88888.00 2015-02-14 18:59:35.410 045 15348.83 46.65 53531.50 88888.00 2015-02-14 18:59:35.910 045 15348.88 46.64 53531.58 88888.00 2015-02-14 18:59:36.410 045 15348.88 46.63 53531.60 88888.00 2015-02-14 18:59:36.910 045 15348.92 46.58 53531.57 88888.00 2015-02-14 18:59:37.410 045 15348.91 46.49 53531.60 88888.00 2015-02-14 18:59:37.910 045 15348.92 46.51 53531.57 88888.00 2015-02-14 18:59:38.410 045 15348.94 46.53 53531.61 88888.00 2015-02-14 18:59:38.910 045 15348.91 46.52 53531.51 88888.00 2015-02-14 18:59:39.410 045 15348.95 46.53 53531.58 88888.00 2015-02-14 18:59:39.910 045 15348.96 46.55 53531.52 88888.00 2015-02-14 18:59:40.410 045 15349.04 46.53 53531.54 88888.00 2015-02-14 18:59:40.910 045 15348.97 46.49 53531.47 88888.00 2015-02-14 18:59:41.410 045 15348.97 46.44 53531.46 88888.00 2015-02-14 18:59:41.910 045 15348.95 46.39 53531.49 88888.00 2015-02-14 18:59:42.410 045 15349.00 46.36 53531.45 88888.00 2015-02-14 18:59:42.910 045 15349.01 46.38 53531.49 88888.00 2015-02-14 18:59:43.410 045 15349.03 46.35 53531.41 88888.00 2015-02-14 18:59:43.910 045 15349.02 46.28 53531.48 88888.00 2015-02-14 18:59:44.410 045 15349.01 46.20 53531.38 88888.00 2015-02-14 18:59:44.910 045 15349.04 46.19 53531.47 88888.00 2015-02-14 18:59:45.410 045 15349.09 46.22 53531.40 88888.00 2015-02-14 18:59:45.910 045 15349.11 46.23 53531.46 88888.00 2015-02-14 18:59:46.410 045 15349.13 46.17 53531.37 88888.00 2015-02-14 18:59:46.910 045 15349.19 46.12 53531.41 88888.00 2015-02-14 18:59:47.410 045 15349.19 46.13 53531.34 88888.00 2015-02-14 18:59:47.910 045 15349.21 46.08 53531.39 88888.00 2015-02-14 18:59:48.410 045 15349.19 46.04 53531.33 88888.00 2015-02-14 18:59:48.910 045 15349.19 46.05 53531.35 88888.00 2015-02-14 18:59:49.410 045 15349.16 46.05 53531.39 88888.00 2015-02-14 18:59:49.910 045 15349.13 46.04 53531.34 88888.00 2015-02-14 18:59:50.410 045 15349.14 46.02 53531.33 88888.00 2015-02-14 18:59:50.910 045 15349.15 45.95 53531.38 88888.00 2015-02-14 18:59:51.410 045 15349.16 45.94 53531.37 88888.00 2015-02-14 18:59:51.910 045 15349.16 45.93 53531.36 88888.00 2015-02-14 18:59:52.410 045 15349.22 45.89 53531.39 88888.00 2015-02-14 18:59:52.910 045 15349.24 45.91 53531.30 88888.00 2015-02-14 18:59:53.410 045 15349.21 45.89 53531.30 88888.00 2015-02-14 18:59:53.910 045 15349.19 45.88 53531.29 88888.00 2015-02-14 18:59:54.410 045 15349.21 45.91 53531.32 88888.00 2015-02-14 18:59:54.910 045 15349.27 45.85 53531.25 88888.00 2015-02-14 18:59:55.410 045 15349.28 45.82 53531.32 88888.00 2015-02-14 18:59:55.910 045 15349.33 45.83 53531.31 88888.00 2015-02-14 18:59:56.410 045 15349.36 45.80 53531.28 88888.00 2015-02-14 18:59:56.910 045 15349.36 45.79 53531.27 88888.00 2015-02-14 18:59:57.410 045 15349.34 45.77 53531.24 88888.00 2015-02-14 18:59:57.910 045 15349.38 45.77 53531.30 88888.00 2015-02-14 18:59:58.410 045 15349.36 45.76 53531.25 88888.00 2015-02-14 18:59:58.910 045 15349.38 45.73 53531.30 88888.00 2015-02-14 18:59:59.410 045 15349.33 45.71 53531.20 88888.00 2015-02-14 18:59:59.910 045 15349.29 45.67 53531.22 88888.00 2015-02-14 19:00:00.410 045 15349.25 45.63 53531.20 88888.00 2015-02-14 19:00:00.910 045 15349.31 45.65 53531.27 88888.00 2015-02-14 19:00:01.410 045 15349.32 45.70 53531.22 88888.00 2015-02-14 19:00:01.910 045 15349.36 45.75 53531.27 88888.00 2015-02-14 19:00:02.410 045 15349.36 45.71 53531.22 88888.00 2015-02-14 19:00:02.910 045 15349.34 45.71 53531.28 88888.00 2015-02-14 19:00:03.410 045 15349.33 45.74 53531.26 88888.00 2015-02-14 19:00:03.910 045 15349.34 45.80 53531.24 88888.00 2015-02-14 19:00:04.410 045 15349.33 45.80 53531.25 88888.00 2015-02-14 19:00:04.910 045 15349.36 45.76 53531.18 88888.00 2015-02-14 19:00:05.410 045 15349.37 45.75 53531.27 88888.00 2015-02-14 19:00:05.910 045 15349.36 45.77 53531.24 88888.00 2015-02-14 19:00:06.410 045 15349.34 45.78 53531.29 88888.00 2015-02-14 19:00:06.910 045 15349.34 45.78 53531.21 88888.00 2015-02-14 19:00:07.410 045 15349.38 45.76 53531.28 88888.00 2015-02-14 19:00:07.910 045 15349.40 45.74 53531.25 88888.00 2015-02-14 19:00:08.410 045 15349.40 45.75 53531.29 88888.00 2015-02-14 19:00:08.910 045 15349.40 45.75 53531.25 88888.00 2015-02-14 19:00:09.410 045 15349.38 45.75 53531.32 88888.00 2015-02-14 19:00:09.910 045 15349.39 45.76 53531.28 88888.00 2015-02-14 19:00:10.410 045 15349.42 45.76 53531.31 88888.00 2015-02-14 19:00:10.910 045 15349.42 45.76 53531.30 88888.00 2015-02-14 19:00:11.410 045 15349.38 45.75 53531.25 88888.00 2015-02-14 19:00:11.910 045 15349.37 45.71 53531.27 88888.00 2015-02-14 19:00:12.410 045 15349.38 45.71 53531.28 88888.00 2015-02-14 19:00:12.910 045 15349.43 45.75 53531.34 88888.00 2015-02-14 19:00:13.410 045 15349.43 45.77 53531.27 88888.00 2015-02-14 19:00:13.910 045 15349.51 45.80 53531.34 88888.00 2015-02-14 19:00:14.410 045 15349.50 45.79 53531.31 88888.00 2015-02-14 19:00:14.910 045 15349.46 45.76 53531.32 88888.00 2015-02-14 19:00:15.410 045 15349.49 45.74 53531.26 88888.00 2015-02-14 19:00:15.910 045 15349.46 45.71 53531.29 88888.00 2015-02-14 19:00:16.410 045 15349.46 45.73 53531.29 88888.00 2015-02-14 19:00:16.910 045 15349.46 45.73 53531.32 88888.00 2015-02-14 19:00:17.410 045 15349.47 45.74 53531.32 88888.00 2015-02-14 19:00:17.910 045 15349.41 45.71 53531.30 88888.00 2015-02-14 19:00:18.410 045 15349.43 45.71 53531.32 88888.00 2015-02-14 19:00:18.910 045 15349.45 45.70 53531.28 88888.00 2015-02-14 19:00:19.410 045 15349.46 45.70 53531.36 88888.00 2015-02-14 19:00:19.910 045 15349.45 45.74 53531.31 88888.00 2015-02-14 19:00:20.410 045 15349.43 45.73 53531.41 88888.00 2015-02-14 19:00:20.910 045 15349.43 45.77 53531.34 88888.00 2015-02-14 19:00:21.410 045 15349.49 45.73 53531.40 88888.00 2015-02-14 19:00:21.910 045 15349.49 45.70 53531.41 88888.00 2015-02-14 19:00:22.410 045 15349.48 45.67 53531.48 88888.00 2015-02-14 19:00:22.910 045 15349.46 45.63 53531.50 88888.00 2015-02-14 19:00:23.410 045 15349.50 45.60 53531.47 88888.00 2015-02-14 19:00:23.910 045 15349.54 45.58 53531.42 88888.00 2015-02-14 19:00:24.410 045 15349.50 45.63 53531.40 88888.00 2015-02-14 19:00:24.910 045 15349.52 45.62 53531.49 88888.00 2015-02-14 19:00:25.410 045 15349.49 45.57 53531.48 88888.00 2015-02-14 19:00:25.910 045 15349.51 45.58 53531.53 88888.00 2015-02-14 19:00:26.410 045 15349.50 45.59 53531.49 88888.00 2015-02-14 19:00:26.910 045 15349.49 45.61 53531.59 88888.00 2015-02-14 19:00:27.410 045 15349.47 45.61 53531.54 88888.00 2015-02-14 19:00:27.910 045 15349.49 45.60 53531.55 88888.00 2015-02-14 19:00:28.410 045 15349.49 45.57 53531.48 88888.00 2015-02-14 19:00:28.910 045 15349.51 45.50 53531.56 88888.00 2015-02-14 19:00:29.410 045 15349.51 45.45 53531.48 88888.00 2015-02-14 19:00:29.910 045 15349.52 45.48 53531.54 88888.00 2015-02-14 19:00:30.410 045 15349.49 45.44 53531.51 88888.00 2015-02-14 19:00:30.910 045 15349.46 45.42 53531.54 88888.00 2015-02-14 19:00:31.410 045 15349.45 45.42 53531.50 88888.00 2015-02-14 19:00:31.910 045 15349.48 45.36 53531.54 88888.00 2015-02-14 19:00:32.410 045 15349.49 45.26 53531.48 88888.00 2015-02-14 19:00:32.910 045 15349.46 45.22 53531.60 88888.00 2015-02-14 19:00:33.410 045 15349.46 45.22 53531.57 88888.00 2015-02-14 19:00:33.910 045 15349.49 45.22 53531.64 88888.00 2015-02-14 19:00:34.410 045 15349.50 45.19 53531.58 88888.00 2015-02-14 19:00:34.910 045 15349.51 45.17 53531.65 88888.00 2015-02-14 19:00:35.410 045 15349.54 45.18 53531.60 88888.00 2015-02-14 19:00:35.910 045 15349.54 45.14 53531.65 88888.00 2015-02-14 19:00:36.410 045 15349.46 45.13 53531.57 88888.00 2015-02-14 19:00:36.910 045 15349.47 45.10 53531.71 88888.00 2015-02-14 19:00:37.410 045 15349.48 45.11 53531.60 88888.00 2015-02-14 19:00:37.910 045 15349.51 45.08 53531.60 88888.00 2015-02-14 19:00:38.410 045 15349.51 45.06 53531.58 88888.00 2015-02-14 19:00:38.910 045 15349.47 45.04 53531.67 88888.00 2015-02-14 19:00:39.410 045 15349.50 45.01 53531.64 88888.00 2015-02-14 19:00:39.910 045 15349.55 44.98 53531.74 88888.00 2015-02-14 19:00:40.410 045 15349.55 44.94 53531.71 88888.00 2015-02-14 19:00:40.910 045 15349.60 45.00 53531.77 88888.00 2015-02-14 19:00:41.410 045 15349.59 44.96 53531.69 88888.00 2015-02-14 19:00:41.910 045 15349.60 44.84 53531.77 88888.00 2015-02-14 19:00:42.410 045 15349.64 44.85 53531.71 88888.00 2015-02-14 19:00:42.910 045 15349.68 44.84 53531.79 88888.00 2015-02-14 19:00:43.410 045 15349.64 44.85 53531.77 88888.00 2015-02-14 19:00:43.910 045 15349.66 44.85 53531.84 88888.00 2015-02-14 19:00:44.410 045 15349.72 44.83 53531.84 88888.00 2015-02-14 19:00:44.910 045 15349.70 44.78 53531.86 88888.00 2015-02-14 19:00:45.410 045 15349.70 44.68 53531.78 88888.00 2015-02-14 19:00:45.910 045 15349.73 44.63 53531.85 88888.00 2015-02-14 19:00:46.410 045 15349.72 44.61 53531.77 88888.00 2015-02-14 19:00:46.910 045 15349.78 44.57 53531.86 88888.00 2015-02-14 19:00:47.410 045 15349.79 44.57 53531.82 88888.00 2015-02-14 19:00:47.910 045 15349.77 44.61 53531.86 88888.00 2015-02-14 19:00:48.410 045 15349.75 44.67 53531.73 88888.00 2015-02-14 19:00:48.910 045 15349.79 44.68 53531.84 88888.00 2015-02-14 19:00:49.410 045 15349.76 44.53 53531.79 88888.00 2015-02-14 19:00:49.910 045 15349.75 44.47 53531.91 88888.00 2015-02-14 19:00:50.410 045 15349.68 44.42 53531.84 88888.00 2015-02-14 19:00:50.910 045 15349.72 44.32 53531.92 88888.00 2015-02-14 19:00:51.410 045 15349.75 44.36 53531.94 88888.00 2015-02-14 19:00:51.910 045 15349.70 44.33 53532.07 88888.00 2015-02-14 19:00:52.410 045 15349.66 44.31 53532.04 88888.00 2015-02-14 19:00:52.910 045 15349.72 44.28 53532.13 88888.00 2015-02-14 19:00:53.410 045 15349.68 44.29 53532.12 88888.00 2015-02-14 19:00:53.910 045 15349.67 44.26 53532.14 88888.00 2015-02-14 19:00:54.410 045 15349.64 44.23 53532.16 88888.00 2015-02-14 19:00:54.910 045 15349.59 44.23 53532.05 88888.00 2015-02-14 19:00:55.410 045 15349.63 44.21 53532.20 88888.00 2015-02-14 19:00:55.910 045 15349.57 44.24 53532.16 88888.00 2015-02-14 19:00:56.410 045 15349.56 44.27 53532.25 88888.00 2015-02-14 19:00:56.910 045 15349.47 44.26 53532.22 88888.00 2015-02-14 19:00:57.410 045 15349.46 44.27 53532.17 88888.00 2015-02-14 19:00:57.910 045 15349.42 44.29 53532.22 88888.00 2015-02-14 19:00:58.410 045 15349.38 44.30 53532.15 88888.00 2015-02-14 19:00:58.910 045 15349.37 44.30 53532.21 88888.00 2015-02-14 19:00:59.410 045 15349.33 44.35 53532.13 88888.00 2015-02-14 19:00:59.910 045 15349.33 44.35 53532.16 88888.00 2015-02-14 19:01:00.410 045 15349.27 44.37 53532.17 88888.00 2015-02-14 19:01:00.910 045 15349.20 44.41 53532.14 88888.00 2015-02-14 19:01:01.410 045 15349.24 44.47 53532.30 88888.00 2015-02-14 19:01:01.910 045 15349.21 44.49 53532.26 88888.00 2015-02-14 19:01:02.410 045 15349.21 44.54 53532.20 88888.00 2015-02-14 19:01:02.910 045 15349.23 44.53 53532.33 88888.00 2015-02-14 19:01:03.410 045 15349.22 44.56 53532.27 88888.00 2015-02-14 19:01:03.910 045 15349.20 44.56 53532.22 88888.00 2015-02-14 19:01:04.410 045 15349.27 44.62 53532.33 88888.00 2015-02-14 19:01:04.910 045 15349.27 44.65 53532.31 88888.00 2015-02-14 19:01:05.410 045 15349.28 44.67 53532.36 88888.00 2015-02-14 19:01:05.910 045 15349.27 44.68 53532.37 88888.00 2015-02-14 19:01:06.410 045 15349.23 44.66 53532.22 88888.00 2015-02-14 19:01:06.910 045 15349.29 44.67 53532.33 88888.00 2015-02-14 19:01:07.410 045 15349.31 44.68 53532.31 88888.00 2015-02-14 19:01:07.910 045 15349.40 44.76 53532.27 88888.00 2015-02-14 19:01:08.410 045 15349.40 44.78 53532.37 88888.00 2015-02-14 19:01:08.910 045 15349.37 44.76 53532.30 88888.00 2015-02-14 19:01:09.410 045 15349.34 44.78 53532.35 88888.00 2015-02-14 19:01:09.910 045 15349.37 44.85 53532.40 88888.00 2015-02-14 19:01:10.410 045 15349.37 44.87 53532.32 88888.00 2015-02-14 19:01:10.910 045 15349.40 44.88 53532.40 88888.00 2015-02-14 19:01:11.410 045 15349.37 44.89 53532.34 88888.00 2015-02-14 19:01:11.910 045 15349.40 44.83 53532.28 88888.00 2015-02-14 19:01:12.410 045 15349.42 44.82 53532.31 88888.00 2015-02-14 19:01:12.910 045 15349.40 44.87 53532.25 88888.00 2015-02-14 19:01:13.410 045 15349.43 44.94 53532.37 88888.00 2015-02-14 19:01:13.910 045 15349.37 44.94 53532.34 88888.00 2015-02-14 19:01:14.410 045 15349.36 44.94 53532.35 88888.00 2015-02-14 19:01:14.910 045 15349.38 44.97 53532.47 88888.00 2015-02-14 19:01:15.410 045 15349.34 44.94 53532.41 88888.00 2015-02-14 19:01:15.910 045 15349.40 44.94 53532.50 88888.00 2015-02-14 19:01:16.410 045 15349.38 44.98 53532.61 88888.00 2015-02-14 19:01:16.910 045 15349.34 44.97 53532.47 88888.00 2015-02-14 19:01:17.410 045 15349.37 44.99 53532.53 88888.00 2015-02-14 19:01:17.910 045 15349.34 45.00 53532.60 88888.00 2015-02-14 19:01:18.410 045 15349.25 45.01 53532.49 88888.00 2015-02-14 19:01:18.910 045 15349.22 45.02 53532.58 88888.00 2015-02-14 19:01:19.410 045 15349.23 45.02 53532.55 88888.00 2015-02-14 19:01:19.910 045 15349.27 44.98 53532.50 88888.00 2015-02-14 19:01:20.410 045 15349.34 44.94 53532.61 88888.00 2015-02-14 19:01:20.910 045 15349.34 44.94 53532.63 88888.00 2015-02-14 19:01:21.410 045 15349.25 45.00 53532.57 88888.00 2015-02-14 19:01:21.910 045 15349.25 44.94 53532.66 88888.00 2015-02-14 19:01:22.410 045 15349.25 44.97 53532.66 88888.00 2015-02-14 19:01:22.910 045 15349.23 45.01 53532.60 88888.00 2015-02-14 19:01:23.410 045 15349.24 45.04 53532.68 88888.00 2015-02-14 19:01:23.910 045 15349.19 45.04 53532.68 88888.00 2015-02-14 19:01:24.410 045 15349.19 45.02 53532.59 88888.00 2015-02-14 19:01:24.910 045 15349.25 45.01 53532.70 88888.00 2015-02-14 19:01:25.410 045 15349.24 44.98 53532.75 88888.00 2015-02-14 19:01:25.910 045 15349.23 45.04 53532.63 88888.00 2015-02-14 19:01:26.410 045 15349.21 45.07 53532.75 88888.00 2015-02-14 19:01:26.910 045 15349.18 45.07 53532.77 88888.00 2015-02-14 19:01:27.410 045 15349.18 45.08 53532.70 88888.00 2015-02-14 19:01:27.910 045 15349.16 45.07 53532.77 88888.00 2015-02-14 19:01:28.410 045 15349.27 45.11 53532.88 88888.00 2015-02-14 19:01:28.910 045 15349.25 45.13 53532.79 88888.00 2015-02-14 19:01:29.410 045 15349.21 45.10 53532.71 88888.00 2015-02-14 19:01:29.910 045 15349.24 45.14 53532.80 88888.00 2015-02-14 19:01:30.410 045 15349.14 45.15 53532.83 88888.00 2015-02-14 19:01:30.910 045 15349.12 45.17 53532.74 88888.00 2015-02-14 19:01:31.410 045 15349.16 45.15 53532.76 88888.00 2015-02-14 19:01:31.910 045 15349.14 45.13 53532.88 88888.00 2015-02-14 19:01:32.410 045 15349.15 45.18 53532.81 88888.00 2015-02-14 19:01:32.910 045 15349.11 45.17 53532.69 88888.00 2015-02-14 19:01:33.410 045 15349.10 45.14 53532.80 88888.00 2015-02-14 19:01:33.910 045 15349.09 45.14 53532.82 88888.00 2015-02-14 19:01:34.410 045 15349.05 45.22 53532.72 88888.00 2015-02-14 19:01:34.910 045 15349.06 45.19 53532.73 88888.00 2015-02-14 19:01:35.410 045 15349.11 45.21 53532.82 88888.00 2015-02-14 19:01:35.910 045 15349.01 45.22 53532.83 88888.00 2015-02-14 19:01:36.410 045 15348.96 45.23 53532.73 88888.00 2015-02-14 19:01:36.910 045 15349.01 45.22 53532.79 88888.00 2015-02-14 19:01:37.410 045 15349.04 45.24 53532.88 88888.00 2015-02-14 19:01:37.910 045 15349.03 45.26 53532.83 88888.00 2015-02-14 19:01:38.410 045 15349.04 45.28 53532.71 88888.00 2015-02-14 19:01:38.910 045 15349.06 45.30 53532.80 88888.00 2015-02-14 19:01:39.410 045 15349.04 45.32 53532.90 88888.00 2015-02-14 19:01:39.910 045 15349.01 45.31 53532.78 88888.00 2015-02-14 19:01:40.410 045 15348.98 45.31 53532.77 88888.00 2015-02-14 19:01:40.910 045 15349.01 45.28 53532.91 88888.00 2015-02-14 19:01:41.410 045 15349.01 45.28 53532.91 88888.00 2015-02-14 19:01:41.910 045 15348.98 45.27 53532.78 88888.00 2015-02-14 19:01:42.410 045 15349.02 45.31 53532.77 88888.00 2015-02-14 19:01:42.910 045 15348.98 45.30 53532.93 88888.00 2015-02-14 19:01:43.410 045 15348.97 45.33 53532.89 88888.00 2015-02-14 19:01:43.910 045 15348.92 45.35 53532.80 88888.00 2015-02-14 19:01:44.410 045 15348.91 45.37 53532.78 88888.00 2015-02-14 19:01:44.910 045 15348.97 45.37 53532.94 88888.00 2015-02-14 19:01:45.410 045 15348.92 45.39 53532.92 88888.00 2015-02-14 19:01:45.910 045 15348.92 45.41 53532.87 88888.00 2015-02-14 19:01:46.410 045 15348.93 45.47 53532.83 88888.00 2015-02-14 19:01:46.910 045 15348.93 45.47 53532.97 88888.00 2015-02-14 19:01:47.410 045 15348.98 45.44 53533.02 88888.00 2015-02-14 19:01:47.910 045 15348.94 45.45 53532.92 88888.00 2015-02-14 19:01:48.410 045 15348.94 45.44 53532.88 88888.00 2015-02-14 19:01:48.910 045 15348.97 45.43 53532.98 88888.00 2015-02-14 19:01:49.410 045 15349.01 45.41 53533.05 88888.00 2015-02-14 19:01:49.910 045 15348.98 45.41 53532.92 88888.00 2015-02-14 19:01:50.410 045 15348.95 45.44 53532.78 88888.00 2015-02-14 19:01:50.910 045 15349.00 45.47 53532.92 88888.00 2015-02-14 19:01:51.410 045 15348.95 45.47 53533.00 88888.00 2015-02-14 19:01:51.910 045 15348.92 45.44 53532.95 88888.00 2015-02-14 19:01:52.410 045 15348.88 45.40 53532.81 88888.00 2015-02-14 19:01:52.910 045 15348.91 45.42 53532.90 88888.00 2015-02-14 19:01:53.410 045 15348.94 45.47 53533.08 88888.00 2015-02-14 19:01:53.910 045 15348.92 45.51 53533.09 88888.00 2015-02-14 19:01:54.410 045 15348.82 45.52 53533.02 88888.00 2015-02-14 19:01:54.910 045 15348.83 45.51 53533.00 88888.00 2015-02-14 19:01:55.410 045 15348.87 45.49 53533.10 88888.00 2015-02-14 19:01:55.910 045 15348.83 45.53 53533.16 88888.00 2015-02-14 19:01:56.410 045 15348.76 45.54 53533.11 88888.00 2015-02-14 19:01:56.910 045 15348.76 45.47 53532.99 88888.00 2015-02-14 19:01:57.410 045 15348.74 45.42 53533.00 88888.00 2015-02-14 19:01:57.910 045 15348.77 45.44 53533.10 88888.00 2015-02-14 19:01:58.410 045 15348.76 45.44 53533.16 88888.00 2015-02-14 19:01:58.910 045 15348.74 45.49 53533.08 88888.00 2015-02-14 19:01:59.410 045 15348.70 45.49 53532.95 88888.00 2015-02-14 19:01:59.910 045 15348.65 45.49 53532.91 88888.00 2015-02-14 19:02:00.410 045 15348.68 45.51 53532.98 88888.00 2015-02-14 19:02:00.910 045 15348.71 45.56 53533.13 88888.00 2015-02-14 19:02:01.410 045 15348.66 45.52 53533.12 88888.00 2015-02-14 19:02:01.910 045 15348.61 45.57 53532.98 88888.00 2015-02-14 19:02:02.410 045 15348.60 45.63 53532.93 88888.00 2015-02-14 19:02:02.910 045 15348.66 45.66 53533.03 88888.00 2015-02-14 19:02:03.410 045 15348.64 45.66 53533.14 88888.00 2015-02-14 19:02:03.910 045 15348.68 45.66 53533.13 88888.00 2015-02-14 19:02:04.410 045 15348.65 45.68 53532.99 88888.00 2015-02-14 19:02:04.910 045 15348.62 45.68 53532.91 88888.00 2015-02-14 19:02:05.410 045 15348.66 45.66 53532.95 88888.00 2015-02-14 19:02:05.910 045 15348.71 45.65 53533.11 88888.00 2015-02-14 19:02:06.410 045 15348.69 45.67 53533.10 88888.00 2015-02-14 19:02:06.910 045 15348.67 45.73 53533.00 88888.00 2015-02-14 19:02:07.410 045 15348.66 45.76 53532.88 88888.00 2015-02-14 19:02:07.910 045 15348.68 45.80 53532.91 88888.00 2015-02-14 19:02:08.410 045 15348.71 45.76 53532.93 88888.00 2015-02-14 19:02:08.910 045 15348.71 45.75 53532.86 88888.00 2015-02-14 19:02:09.410 045 15348.74 45.78 53532.72 88888.00 2015-02-14 19:02:09.910 045 15348.84 45.76 53532.67 88888.00 2015-02-14 19:02:10.410 045 15349.00 45.74 53532.71 88888.00 2015-02-14 19:02:10.910 045 15349.11 45.63 53532.55 88888.00 2015-02-14 19:02:11.410 045 15349.23 45.45 53532.29 88888.00 2015-02-14 19:02:11.910 045 15349.32 45.10 53532.21 88888.00 2015-02-14 19:02:12.410 045 15349.25 44.70 53531.96 88888.00 2015-02-14 19:02:12.910 045 15349.10 44.23 53531.84 88888.00 2015-02-14 19:02:13.410 045 15348.65 43.86 53531.67 88888.00 2015-02-14 19:02:13.910 045 15348.10 43.77 53531.58 88888.00 2015-02-14 19:02:14.410 045 15347.62 43.93 53531.78 88888.00 2015-02-14 19:02:14.910 045 15347.37 44.24 53531.97 88888.00 2015-02-14 19:02:15.410 045 15347.25 44.67 53532.08 88888.00 2015-02-14 19:02:15.910 045 15347.21 45.01 53532.17 88888.00 2015-02-14 19:02:16.410 045 15347.30 45.31 53532.27 88888.00 2015-02-14 19:02:16.910 045 15347.49 45.49 53532.30 88888.00 2015-02-14 19:02:17.410 045 15347.64 45.58 53532.46 88888.00 2015-02-14 19:02:17.910 045 15347.75 45.60 53532.55 88888.00 2015-02-14 19:02:18.410 045 15347.79 45.68 53532.66 88888.00 2015-02-14 19:02:18.910 045 15347.88 45.70 53532.78 88888.00 2015-02-14 19:02:19.410 045 15347.88 45.74 53532.80 88888.00 2015-02-14 19:02:19.910 045 15347.91 45.83 53532.74 88888.00 2015-02-14 19:02:20.410 045 15347.97 45.93 53532.63 88888.00 2015-02-14 19:02:20.910 045 15348.02 46.05 53532.53 88888.00 2015-02-14 19:02:21.410 045 15348.02 46.15 53532.55 88888.00 2015-02-14 19:02:21.910 045 15348.05 46.20 53532.65 88888.00 2015-02-14 19:02:22.410 045 15348.03 46.23 53532.77 88888.00 2015-02-14 19:02:22.910 045 15348.02 46.28 53532.79 88888.00 2015-02-14 19:02:23.410 045 15348.04 46.42 53532.81 88888.00 2015-02-14 19:02:23.910 045 15348.11 46.45 53532.78 88888.00 2015-02-14 19:02:24.410 045 15348.12 46.46 53532.70 88888.00 2015-02-14 19:02:24.910 045 15348.16 46.48 53532.60 88888.00 2015-02-14 19:02:25.410 045 15348.23 46.48 53532.57 88888.00 2015-02-14 19:02:25.910 045 15348.28 46.49 53532.67 88888.00 2015-02-14 19:02:26.410 045 15348.31 46.49 53532.76 88888.00 2015-02-14 19:02:26.910 045 15348.29 46.48 53532.77 88888.00 2015-02-14 19:02:27.410 045 15348.30 46.48 53532.72 88888.00 2015-02-14 19:02:27.910 045 15348.32 46.51 53532.66 88888.00 2015-02-14 19:02:28.410 045 15348.33 46.48 53532.70 88888.00 2015-02-14 19:02:28.910 045 15348.41 46.48 53532.80 88888.00 2015-02-14 19:02:29.410 045 15348.42 46.53 53532.87 88888.00 2015-02-14 19:02:29.910 045 15348.40 46.57 53532.85 88888.00 2015-02-14 19:02:30.410 045 15348.39 46.62 53532.77 88888.00 2015-02-14 19:02:30.910 045 15348.38 46.63 53532.69 88888.00 2015-02-14 19:02:31.410 045 15348.40 46.61 53532.68 88888.00 2015-02-14 19:02:31.910 045 15348.38 46.61 53532.81 88888.00 2015-02-14 19:02:32.410 045 15348.34 46.57 53532.90 88888.00 2015-02-14 19:02:32.910 045 15348.37 46.56 53532.87 88888.00 2015-02-14 19:02:33.410 045 15348.34 46.57 53532.74 88888.00 2015-02-14 19:02:33.910 045 15348.39 46.57 53532.65 88888.00 2015-02-14 19:02:34.410 045 15348.40 46.61 53532.74 88888.00 2015-02-14 19:02:34.910 045 15348.33 46.66 53532.78 88888.00 2015-02-14 19:02:35.410 045 15348.30 46.62 53532.77 88888.00 2015-02-14 19:02:35.910 045 15348.29 46.60 53532.67 88888.00 2015-02-14 19:02:36.410 045 15348.38 46.60 53532.58 88888.00 2015-02-14 19:02:36.910 045 15348.37 46.58 53532.61 88888.00 2015-02-14 19:02:37.410 045 15348.33 46.57 53532.71 88888.00 2015-02-14 19:02:37.910 045 15348.34 46.65 53532.78 88888.00 2015-02-14 19:02:38.410 045 15348.35 46.69 53532.73 88888.00 2015-02-14 19:02:38.910 045 15348.26 46.69 53532.63 88888.00 2015-02-14 19:02:39.410 045 15348.30 46.65 53532.66 88888.00 2015-02-14 19:02:39.910 045 15348.34 46.62 53532.78 88888.00 2015-02-14 19:02:40.410 045 15348.30 46.64 53532.86 88888.00 2015-02-14 19:02:40.910 045 15348.25 46.63 53532.80 88888.00 2015-02-14 19:02:41.410 045 15348.23 46.64 53532.67 88888.00 2015-02-14 19:02:41.910 045 15348.24 46.62 53532.56 88888.00 2015-02-14 19:02:42.410 045 15348.26 46.64 53532.63 88888.00 2015-02-14 19:02:42.910 045 15348.34 46.66 53532.78 88888.00 2015-02-14 19:02:43.410 045 15348.32 46.65 53532.83 88888.00 2015-02-14 19:02:43.910 045 15348.25 46.66 53532.81 88888.00 2015-02-14 19:02:44.410 045 15348.29 46.68 53532.69 88888.00 2015-02-14 19:02:44.910 045 15348.25 46.70 53532.63 88888.00 2015-02-14 19:02:45.410 045 15348.22 46.69 53532.66 88888.00 2015-02-14 19:02:45.910 045 15348.20 46.70 53532.73 88888.00 2015-02-14 19:02:46.410 045 15348.18 46.74 53532.79 88888.00 2015-02-14 19:02:46.910 045 15348.14 46.79 53532.71 88888.00 2015-02-14 19:02:47.410 045 15348.10 46.79 53532.60 88888.00 2015-02-14 19:02:47.910 045 15348.15 46.77 53532.61 88888.00 2015-02-14 19:02:48.410 045 15348.20 46.75 53532.73 88888.00 2015-02-14 19:02:48.910 045 15348.16 46.78 53532.83 88888.00 2015-02-14 19:02:49.410 045 15348.16 46.75 53532.86 88888.00 2015-02-14 19:02:49.910 045 15348.19 46.78 53532.76 88888.00 2015-02-14 19:02:50.410 045 15348.11 46.84 53532.62 88888.00 2015-02-14 19:02:50.910 045 15348.09 46.83 53532.62 88888.00 2015-02-14 19:02:51.410 045 15348.13 46.83 53532.73 88888.00 2015-02-14 19:02:51.910 045 15348.16 46.81 53532.82 88888.00 2015-02-14 19:02:52.410 045 15348.18 46.80 53532.89 88888.00 2015-02-14 19:02:52.910 045 15348.21 46.84 53532.89 88888.00 2015-02-14 19:02:53.410 045 15348.15 46.83 53532.88 88888.00 2015-02-14 19:02:53.910 045 15348.06 46.82 53532.69 88888.00 2015-02-14 19:02:54.410 045 15348.02 46.80 53532.61 88888.00 2015-02-14 19:02:54.910 045 15348.04 46.77 53532.67 88888.00 2015-02-14 19:02:55.410 045 15348.11 46.77 53532.76 88888.00 2015-02-14 19:02:55.910 045 15348.07 46.78 53532.85 88888.00 2015-02-14 19:02:56.410 045 15348.04 46.70 53532.86 88888.00 2015-02-14 19:02:56.910 045 15348.03 46.62 53532.73 88888.00 2015-02-14 19:02:57.410 045 15348.05 46.62 53532.69 88888.00 2015-02-14 19:02:57.910 045 15348.03 46.57 53532.68 88888.00 2015-02-14 19:02:58.410 045 15348.09 46.61 53532.72 88888.00 2015-02-14 19:02:58.910 045 15348.05 46.65 53532.79 88888.00 2015-02-14 19:02:59.410 045 15348.01 46.68 53532.81 88888.00 2015-02-14 19:02:59.910 045 15348.00 46.69 53532.83 88888.00 2015-02-14 19:03:00.410 045 15348.00 46.70 53532.75 88888.00 2015-02-14 19:03:00.910 045 15347.95 46.66 53532.69 88888.00 2015-02-14 19:03:01.410 045 15348.02 46.60 53532.66 88888.00 2015-02-14 19:03:01.910 045 15348.00 46.58 53532.63 88888.00 2015-02-14 19:03:02.410 045 15348.02 46.58 53532.74 88888.00 2015-02-14 19:03:02.910 045 15348.07 46.60 53532.81 88888.00 2015-02-14 19:03:03.410 045 15348.04 46.57 53532.83 88888.00 2015-02-14 19:03:03.910 045 15348.01 46.55 53532.80 88888.00 2015-02-14 19:03:04.410 045 15347.98 46.46 53532.71 88888.00 2015-02-14 19:03:04.910 045 15348.00 46.39 53532.66 88888.00 2015-02-14 19:03:05.410 045 15347.96 46.38 53532.66 88888.00 2015-02-14 19:03:05.910 045 15347.93 46.38 53532.73 88888.00 2015-02-14 19:03:06.410 045 15347.92 46.42 53532.77 88888.00 2015-02-14 19:03:06.910 045 15347.94 46.43 53532.82 88888.00 2015-02-14 19:03:07.410 045 15347.93 46.42 53532.82 88888.00 2015-02-14 19:03:07.910 045 15347.87 46.45 53532.75 88888.00 2015-02-14 19:03:08.410 045 15347.84 46.44 53532.66 88888.00 2015-02-14 19:03:08.910 045 15347.84 46.42 53532.65 88888.00 2015-02-14 19:03:09.410 045 15347.86 46.44 53532.73 88888.00 2015-02-14 19:03:09.910 045 15347.88 46.44 53532.80 88888.00 2015-02-14 19:03:10.410 045 15347.86 46.44 53532.79 88888.00 2015-02-14 19:03:10.910 045 15347.79 46.43 53532.79 88888.00 2015-02-14 19:03:11.410 045 15347.78 46.47 53532.77 88888.00 2015-02-14 19:03:11.910 045 15347.79 46.54 53532.75 88888.00 2015-02-14 19:03:12.410 045 15347.77 46.46 53532.71 88888.00 2015-02-14 19:03:12.910 045 15347.75 46.44 53532.62 88888.00 2015-02-14 19:03:13.410 045 15347.77 46.45 53532.59 88888.00 2015-02-14 19:03:13.910 045 15347.77 46.42 53532.65 88888.00 2015-02-14 19:03:14.410 045 15347.78 46.39 53532.77 88888.00 2015-02-14 19:03:14.910 045 15347.77 46.36 53532.86 88888.00 2015-02-14 19:03:15.410 045 15347.79 46.34 53532.89 88888.00 2015-02-14 19:03:15.910 045 15347.77 46.32 53532.92 88888.00 2015-02-14 19:03:16.410 045 15347.73 46.35 53532.95 88888.00 2015-02-14 19:03:16.910 045 15347.69 46.38 53532.88 88888.00 2015-02-14 19:03:17.410 045 15347.69 46.38 53532.77 88888.00 2015-02-14 19:03:17.910 045 15347.67 46.42 53532.72 88888.00 2015-02-14 19:03:18.410 045 15347.62 46.46 53532.66 88888.00 2015-02-14 19:03:18.910 045 15347.64 46.48 53532.66 88888.00 2015-02-14 19:03:19.410 045 15347.64 46.46 53532.70 88888.00 2015-02-14 19:03:19.910 045 15347.57 46.44 53532.74 88888.00 2015-02-14 19:03:20.410 045 15347.57 46.44 53532.80 88888.00 2015-02-14 19:03:20.910 045 15347.56 46.47 53532.79 88888.00 2015-02-14 19:03:21.410 045 15347.60 46.48 53532.80 88888.00 2015-02-14 19:03:21.910 045 15347.64 46.47 53532.76 88888.00 2015-02-14 19:03:22.410 045 15347.67 46.48 53532.70 88888.00 2015-02-14 19:03:22.910 045 15347.67 46.52 53532.61 88888.00 2015-02-14 19:03:23.410 045 15347.67 46.45 53532.50 88888.00 2015-02-14 19:03:23.910 045 15347.73 46.43 53532.45 88888.00 2015-02-14 19:03:24.410 045 15347.82 46.42 53532.36 88888.00 2015-02-14 19:03:24.910 045 15347.98 46.35 53532.39 88888.00 2015-02-14 19:03:25.410 045 15348.10 46.21 53532.35 88888.00 2015-02-14 19:03:25.910 045 15348.16 46.04 53532.13 88888.00 2015-02-14 19:03:26.410 045 15348.25 45.76 53531.77 88888.00 2015-02-14 19:03:26.910 045 15348.39 45.40 53531.60 88888.00 2015-02-14 19:03:27.410 045 15348.33 44.97 53531.35 88888.00 2015-02-14 19:03:27.910 045 15348.11 44.42 53531.11 88888.00 2015-02-14 19:03:28.410 045 15347.78 44.05 53531.06 88888.00 2015-02-14 19:03:28.910 045 15347.31 43.86 53530.97 88888.00 2015-02-14 19:03:29.410 045 15346.80 43.89 53530.98 88888.00 2015-02-14 19:03:29.910 045 15346.43 44.23 53531.13 88888.00 2015-02-14 19:03:30.410 045 15346.17 44.76 53531.36 88888.00 2015-02-14 19:03:30.910 045 15346.09 45.26 53531.59 88888.00 2015-02-14 19:03:31.410 045 15346.14 45.66 53531.75 88888.00 2015-02-14 19:03:31.910 045 15346.22 45.94 53531.88 88888.00 2015-02-14 19:03:32.410 045 15346.31 46.11 53531.98 88888.00 2015-02-14 19:03:32.910 045 15346.33 46.20 53531.98 88888.00 2015-02-14 19:03:33.410 045 15346.35 46.21 53532.01 88888.00 2015-02-14 19:03:33.910 045 15346.40 46.21 53531.98 88888.00 2015-02-14 19:03:34.410 045 15346.34 46.20 53532.00 88888.00 2015-02-14 19:03:34.910 045 15346.30 46.19 53532.05 88888.00 2015-02-14 19:03:35.410 045 15346.34 46.20 53532.05 88888.00 2015-02-14 19:03:35.910 045 15346.33 46.19 53532.06 88888.00 2015-02-14 19:03:36.410 045 15346.32 46.14 53532.09 88888.00 2015-02-14 19:03:36.910 045 15346.33 46.13 53532.08 88888.00 2015-02-14 19:03:37.410 045 15346.26 46.17 53532.07 88888.00 2015-02-14 19:03:37.910 045 15346.25 46.12 53532.10 88888.00 2015-02-14 19:03:38.410 045 15346.23 46.09 53532.10 88888.00 2015-02-14 19:03:38.910 045 15346.17 46.11 53532.06 88888.00 2015-02-14 19:03:39.410 045 15346.20 46.13 53532.07 88888.00 2015-02-14 19:03:39.910 045 15346.20 46.13 53532.05 88888.00 2015-02-14 19:03:40.410 045 15346.17 46.06 53532.08 88888.00 2015-02-14 19:03:40.910 045 15346.13 46.09 53532.10 88888.00 2015-02-14 19:03:41.410 045 15346.11 46.10 53532.15 88888.00 2015-02-14 19:03:41.910 045 15346.08 46.08 53532.15 88888.00 2015-02-14 19:03:42.410 045 15346.07 46.11 53532.12 88888.00 2015-02-14 19:03:42.910 045 15346.09 46.13 53532.10 88888.00 2015-02-14 19:03:43.410 045 15346.08 46.15 53532.04 88888.00 2015-02-14 19:03:43.910 045 15346.06 46.12 53532.02 88888.00 2015-02-14 19:03:44.410 045 15346.06 46.12 53532.04 88888.00 2015-02-14 19:03:44.910 045 15346.02 46.11 53532.04 88888.00 2015-02-14 19:03:45.411 045 15345.97 46.10 53532.01 88888.00 2015-02-14 19:03:45.911 045 15345.99 46.11 53532.00 88888.00 2015-02-14 19:03:46.411 045 15346.02 46.11 53532.01 88888.00 2015-02-14 19:03:46.911 045 15345.99 46.11 53532.06 88888.00 2015-02-14 19:03:47.411 045 15345.95 46.09 53531.99 88888.00 2015-02-14 19:03:47.911 045 15345.94 46.09 53531.99 88888.00 2015-02-14 19:03:48.411 045 15345.92 46.09 53532.01 88888.00 2015-02-14 19:03:48.911 045 15345.93 46.08 53532.04 88888.00 2015-02-14 19:03:49.411 045 15345.95 46.11 53532.06 88888.00 2015-02-14 19:03:49.911 045 15345.94 46.14 53532.15 88888.00 2015-02-14 19:03:50.411 045 15345.90 46.12 53532.19 88888.00 2015-02-14 19:03:50.911 045 15345.90 46.10 53532.22 88888.00 2015-02-14 19:03:51.411 045 15345.92 46.10 53532.26 88888.00 2015-02-14 19:03:51.911 045 15345.96 46.11 53532.22 88888.00 2015-02-14 19:03:52.411 045 15345.94 46.11 53532.18 88888.00 2015-02-14 19:03:52.911 045 15345.89 46.13 53532.14 88888.00 2015-02-14 19:03:53.411 045 15345.83 46.17 53532.09 88888.00 2015-02-14 19:03:53.911 045 15345.85 46.21 53532.11 88888.00 2015-02-14 19:03:54.411 045 15345.88 46.21 53532.09 88888.00 2015-02-14 19:03:54.911 045 15345.88 46.21 53532.00 88888.00 2015-02-14 19:03:55.411 045 15345.83 46.21 53531.99 88888.00 2015-02-14 19:03:55.911 045 15345.76 46.18 53531.97 88888.00 2015-02-14 19:03:56.411 045 15345.78 46.14 53531.95 88888.00 2015-02-14 19:03:56.911 045 15345.81 46.12 53532.01 88888.00 2015-02-14 19:03:57.411 045 15345.78 46.12 53532.10 88888.00 2015-02-14 19:03:57.911 045 15345.78 46.11 53532.21 88888.00 2015-02-14 19:03:58.411 045 15345.79 46.10 53532.28 88888.00 2015-02-14 19:03:58.911 045 15345.77 46.09 53532.27 88888.00 2015-02-14 19:03:59.411 045 15345.80 46.09 53532.25 88888.00 2015-02-14 19:03:59.911 045 15345.79 46.08 53532.19 88888.00 2015-02-14 19:04:00.411 045 15345.80 46.09 53532.13 88888.00 2015-02-14 19:04:00.911 045 15345.80 46.10 53532.08 88888.00 2015-02-14 19:04:01.411 045 15345.79 46.14 53532.07 88888.00 2015-02-14 19:04:01.911 045 15345.81 46.15 53532.02 88888.00 2015-02-14 19:04:02.411 045 15345.80 46.17 53532.00 88888.00 2015-02-14 19:04:02.911 045 15345.78 46.13 53532.02 88888.00 2015-02-14 19:04:03.411 045 15345.76 46.10 53532.08 88888.00 2015-02-14 19:04:03.911 045 15345.75 46.10 53532.13 88888.00 2015-02-14 19:04:04.411 045 15345.72 46.09 53532.18 88888.00 2015-02-14 19:04:04.911 045 15345.75 46.12 53532.21 88888.00 2015-02-14 19:04:05.411 045 15345.72 46.15 53532.15 88888.00 2015-02-14 19:04:05.911 045 15345.75 46.17 53532.10 88888.00 2015-02-14 19:04:06.411 045 15345.72 46.14 53532.13 88888.00 2015-02-14 19:04:06.911 045 15345.70 46.17 53532.16 88888.00 2015-02-14 19:04:07.411 045 15345.74 46.17 53532.16 88888.00 2015-02-14 19:04:07.911 045 15345.69 46.19 53532.14 88888.00 2015-02-14 19:04:08.411 045 15345.68 46.21 53532.16 88888.00 2015-02-14 19:04:08.911 045 15345.69 46.20 53532.17 88888.00 2015-02-14 19:04:09.411 045 15345.72 46.29 53532.26 88888.00 2015-02-14 19:04:09.911 045 15345.70 46.34 53532.39 88888.00 2015-02-14 19:04:10.411 045 15345.67 46.29 53532.41 88888.00 2015-02-14 19:04:10.911 045 15345.62 46.30 53532.34 88888.00 2015-02-14 19:04:11.411 045 15345.68 46.37 53532.22 88888.00 2015-02-14 19:04:11.911 045 15345.68 46.36 53532.11 88888.00 2015-02-14 19:04:12.411 045 15345.66 46.36 53532.08 88888.00 2015-02-14 19:04:12.911 045 15345.63 46.39 53532.13 88888.00 2015-02-14 19:04:13.411 045 15345.62 46.46 53532.17 88888.00 2015-02-14 19:04:13.911 045 15345.60 46.48 53532.20 88888.00 2015-02-14 19:04:14.411 045 15345.61 46.49 53532.32 88888.00 2015-02-14 19:04:14.911 045 15345.59 46.47 53532.39 88888.00 2015-02-14 19:04:15.411 045 15345.57 46.51 53532.40 88888.00 2015-02-14 19:04:15.911 045 15345.58 46.56 53532.37 88888.00 2015-02-14 19:04:16.411 045 15345.58 46.54 53532.25 88888.00 2015-02-14 19:04:16.911 045 15345.51 46.53 53532.16 88888.00 2015-02-14 19:04:17.411 045 15345.44 46.53 53532.23 88888.00 2015-02-14 19:04:17.911 045 15345.49 46.52 53532.34 88888.00 2015-02-14 19:04:18.411 045 15345.56 46.54 53532.38 88888.00 2015-02-14 19:04:18.911 045 15345.52 46.58 53532.38 88888.00 2015-02-14 19:04:19.411 045 15345.49 46.61 53532.36 88888.00 2015-02-14 19:04:19.911 045 15345.47 46.63 53532.28 88888.00 2015-02-14 19:04:20.411 045 15345.43 46.63 53532.18 88888.00 2015-02-14 19:04:20.911 045 15345.40 46.63 53532.17 88888.00 2015-02-14 19:04:21.411 045 15345.43 46.68 53532.25 88888.00 2015-02-14 19:04:21.911 045 15345.41 46.69 53532.39 88888.00 2015-02-14 19:04:22.411 045 15345.41 46.68 53532.45 88888.00 2015-02-14 19:04:22.911 045 15345.39 46.70 53532.41 88888.00 2015-02-14 19:04:23.411 045 15345.40 46.71 53532.29 88888.00 2015-02-14 19:04:23.911 045 15345.41 46.73 53532.21 88888.00 2015-02-14 19:04:24.411 045 15345.41 46.75 53532.20 88888.00 2015-02-14 19:04:24.911 045 15345.39 46.74 53532.29 88888.00 2015-02-14 19:04:25.411 045 15345.36 46.74 53532.45 88888.00 2015-02-14 19:04:25.911 045 15345.41 46.75 53532.50 88888.00 2015-02-14 19:04:26.411 045 15345.43 46.77 53532.43 88888.00 2015-02-14 19:04:26.911 045 15345.38 46.77 53532.34 88888.00 2015-02-14 19:04:27.411 045 15345.38 46.78 53532.26 88888.00 2015-02-14 19:04:27.911 045 15345.36 46.83 53532.27 88888.00 2015-02-14 19:04:28.411 045 15345.31 46.78 53532.39 88888.00 2015-02-14 19:04:28.911 045 15345.25 46.78 53532.48 88888.00 2015-02-14 19:04:29.411 045 15345.23 46.81 53532.42 88888.00 2015-02-14 19:04:29.911 045 15345.20 46.84 53532.25 88888.00 2015-02-14 19:04:30.411 045 15345.16 46.84 53532.15 88888.00 2015-02-14 19:04:30.911 045 15345.20 46.88 53532.19 88888.00 2015-02-14 19:04:31.411 045 15345.21 46.90 53532.33 88888.00 2015-02-14 19:04:31.911 045 15345.24 46.92 53532.42 88888.00 2015-02-14 19:04:32.411 045 15345.30 46.94 53532.37 88888.00 2015-02-14 19:04:32.911 045 15345.30 46.96 53532.23 88888.00 2015-02-14 19:04:33.411 045 15345.29 46.96 53532.18 88888.00 2015-02-14 19:04:33.911 045 15345.26 46.91 53532.25 88888.00 2015-02-14 19:04:34.411 045 15345.22 46.90 53532.31 88888.00 2015-02-14 19:04:34.911 045 15345.21 46.91 53532.38 88888.00 2015-02-14 19:04:35.411 045 15345.18 46.97 53532.35 88888.00 2015-02-14 19:04:35.911 045 15345.15 47.00 53532.25 88888.00 2015-02-14 19:04:36.411 045 15345.09 46.99 53532.18 88888.00 2015-02-14 19:04:36.911 045 15345.12 46.98 53532.21 88888.00 2015-02-14 19:04:37.411 045 15345.14 46.98 53532.35 88888.00 2015-02-14 19:04:37.911 045 15345.13 47.01 53532.39 88888.00 2015-02-14 19:04:38.411 045 15345.07 47.03 53532.26 88888.00 2015-02-14 19:04:38.911 045 15345.05 47.04 53532.15 88888.00 2015-02-14 19:04:39.411 045 15345.08 47.03 53532.21 88888.00 2015-02-14 19:04:39.911 045 15345.09 47.03 53532.29 88888.00 2015-02-14 19:04:40.411 045 15345.11 46.97 53532.28 88888.00 2015-02-14 19:04:40.911 045 15345.14 47.04 53532.21 88888.00 2015-02-14 19:04:41.411 045 15345.13 47.00 53532.20 88888.00 2015-02-14 19:04:41.911 045 15345.08 47.03 53532.25 88888.00 2015-02-14 19:04:42.411 045 15345.13 47.05 53532.35 88888.00 2015-02-14 19:04:42.911 045 15345.11 47.07 53532.39 88888.00 2015-02-14 19:04:43.411 045 15345.14 47.04 53532.30 88888.00 2015-02-14 19:04:43.911 045 15345.12 47.06 53532.19 88888.00 2015-02-14 19:04:44.411 045 15344.99 47.12 53532.18 88888.00 2015-02-14 19:04:44.911 045 15345.02 47.12 53532.32 88888.00 2015-02-14 19:04:45.411 045 15345.05 47.07 53532.35 88888.00 2015-02-14 19:04:45.911 045 15345.04 47.07 53532.28 88888.00 2015-02-14 19:04:46.411 045 15344.99 47.12 53532.18 88888.00 2015-02-14 19:04:46.911 045 15345.04 47.16 53532.17 88888.00 2015-02-14 19:04:47.411 045 15345.12 47.15 53532.25 88888.00 2015-02-14 19:04:47.911 045 15345.15 47.14 53532.25 88888.00 2015-02-14 19:04:48.411 045 15345.14 47.15 53532.16 88888.00 2015-02-14 19:04:48.911 045 15345.11 47.17 53532.13 88888.00 2015-02-14 19:04:49.411 045 15345.06 47.17 53532.13 88888.00 2015-02-14 19:04:49.911 045 15345.04 47.21 53532.21 88888.00 2015-02-14 19:04:50.411 045 15345.06 47.24 53532.26 88888.00 2015-02-14 19:04:50.911 045 15345.12 47.24 53532.22 88888.00 2015-02-14 19:04:51.411 045 15345.07 47.20 53532.10 88888.00 2015-02-14 19:04:51.911 045 15345.00 47.21 53532.06 88888.00 2015-02-14 19:04:52.411 045 15344.93 47.21 53532.15 88888.00 2015-02-14 19:04:52.911 045 15344.95 47.22 53532.26 88888.00 2015-02-14 19:04:53.411 045 15344.95 47.27 53532.26 88888.00 2015-02-14 19:04:53.911 045 15344.96 47.33 53532.16 88888.00 2015-02-14 19:04:54.411 045 15344.89 47.26 53532.12 88888.00 2015-02-14 19:04:54.911 045 15344.96 47.27 53532.18 88888.00 2015-02-14 19:04:55.411 045 15344.99 47.29 53532.23 88888.00 2015-02-14 19:04:55.911 045 15344.99 47.32 53532.20 88888.00 2015-02-14 19:04:56.411 045 15344.97 47.35 53532.13 88888.00 2015-02-14 19:04:56.911 045 15344.91 47.34 53532.04 88888.00 2015-02-14 19:04:57.411 045 15344.86 47.30 53532.08 88888.00 2015-02-14 19:04:57.911 045 15344.89 47.33 53532.17 88888.00 2015-02-14 19:04:58.411 045 15344.97 47.33 53532.17 88888.00 2015-02-14 19:04:58.911 045 15344.94 47.35 53532.07 88888.00 2015-02-14 19:04:59.411 045 15344.91 47.34 53532.08 88888.00 2015-02-14 19:04:59.911 045 15344.86 47.32 53532.18 88888.00 2015-02-14 19:05:00.411 045 15344.96 47.32 53532.27 88888.00 2015-02-14 19:05:00.911 045 15344.96 47.32 53532.28 88888.00 2015-02-14 19:05:01.411 045 15344.94 47.33 53532.14 88888.00 2015-02-14 19:05:01.911 045 15344.87 47.39 53532.08 88888.00 2015-02-14 19:05:02.411 045 15344.89 47.41 53532.10 88888.00 2015-02-14 19:05:02.911 045 15344.95 47.42 53532.17 88888.00 2015-02-14 19:05:03.411 045 15344.97 47.44 53532.23 88888.00 2015-02-14 19:05:03.911 045 15344.97 47.41 53532.17 88888.00 2015-02-14 19:05:04.411 045 15344.87 47.41 53532.04 88888.00 2015-02-14 19:05:04.911 045 15344.86 47.39 53531.97 88888.00 2015-02-14 19:05:05.411 045 15344.87 47.41 53532.11 88888.00 2015-02-14 19:05:05.911 045 15344.94 47.42 53532.19 88888.00 2015-02-14 19:05:06.411 045 15344.96 47.46 53532.14 88888.00 2015-02-14 19:05:06.911 045 15344.96 47.47 53532.04 88888.00 2015-02-14 19:05:07.411 045 15344.99 47.48 53531.99 88888.00 2015-02-14 19:05:07.911 045 15344.98 47.57 53531.97 88888.00 2015-02-14 19:05:08.411 045 15344.96 47.60 53532.06 88888.00 2015-02-14 19:05:08.911 045 15344.96 47.57 53532.14 88888.00 2015-02-14 19:05:09.411 045 15344.97 47.59 53532.12 88888.00 2015-02-14 19:05:09.911 045 15344.97 47.55 53531.96 88888.00 2015-02-14 19:05:10.411 045 15344.98 47.53 53531.86 88888.00 2015-02-14 19:05:10.911 045 15345.00 47.63 53531.84 88888.00 2015-02-14 19:05:11.411 045 15344.97 47.57 53531.93 88888.00 2015-02-14 19:05:11.911 045 15345.02 47.55 53532.02 88888.00 2015-02-14 19:05:12.411 045 15345.08 47.53 53532.06 88888.00 2015-02-14 19:05:12.911 045 15345.11 47.55 53532.00 88888.00 2015-02-14 19:05:13.411 045 15345.07 47.59 53531.87 88888.00 2015-02-14 19:05:13.911 045 15345.06 47.55 53531.75 88888.00 2015-02-14 19:05:14.411 045 15345.08 47.55 53531.81 88888.00 2015-02-14 19:05:14.911 045 15345.08 47.63 53531.96 88888.00 2015-02-14 19:05:15.411 045 15345.07 47.63 53532.06 88888.00 2015-02-14 19:05:15.911 045 15345.11 47.63 53532.00 88888.00 2015-02-14 19:05:16.411 045 15345.09 47.59 53531.94 88888.00 2015-02-14 19:05:16.911 045 15345.06 47.61 53531.89 88888.00 2015-02-14 19:05:17.411 045 15345.02 47.63 53531.88 88888.00 2015-02-14 19:05:17.911 045 15345.00 47.65 53531.88 88888.00 2015-02-14 19:05:18.411 045 15345.09 47.63 53532.01 88888.00 2015-02-14 19:05:18.911 045 15345.15 47.55 53532.01 88888.00 2015-02-14 19:05:19.411 045 15345.13 47.55 53531.94 88888.00 2015-02-14 19:05:19.911 045 15345.09 47.59 53531.79 88888.00 2015-02-14 19:05:20.411 045 15345.09 47.60 53531.70 88888.00 2015-02-14 19:05:20.911 045 15345.08 47.60 53531.70 88888.00 2015-02-14 19:05:21.411 045 15345.06 47.63 53531.79 88888.00 2015-02-14 19:05:21.911 045 15345.11 47.65 53531.90 88888.00 2015-02-14 19:05:22.411 045 15345.11 47.66 53531.98 88888.00 2015-02-14 19:05:22.911 045 15345.14 47.66 53531.93 88888.00 2015-02-14 19:05:23.411 045 15345.15 47.64 53531.82 88888.00 2015-02-14 19:05:23.911 045 15345.15 47.65 53531.74 88888.00 2015-02-14 19:05:24.411 045 15345.16 47.67 53531.67 88888.00 2015-02-14 19:05:24.911 045 15345.08 47.66 53531.64 88888.00 2015-02-14 19:05:25.411 045 15345.09 47.65 53531.70 88888.00 2015-02-14 19:05:25.911 045 15345.14 47.72 53531.79 88888.00 2015-02-14 19:05:26.411 045 15345.14 47.73 53531.90 88888.00 2015-02-14 19:05:26.911 045 15345.18 47.76 53531.88 88888.00 2015-02-14 19:05:27.411 045 15345.15 47.79 53531.79 88888.00 2015-02-14 19:05:27.911 045 15345.11 47.83 53531.69 88888.00 2015-02-14 19:05:28.411 045 15345.08 47.84 53531.60 88888.00 2015-02-14 19:05:28.911 045 15345.06 47.79 53531.57 88888.00 2015-02-14 19:05:29.411 045 15345.05 47.85 53531.60 88888.00 2015-02-14 19:05:29.911 045 15345.03 47.87 53531.67 88888.00 2015-02-14 19:05:30.411 045 15345.05 47.86 53531.73 88888.00 2015-02-14 19:05:30.911 045 15345.07 47.84 53531.75 88888.00 2015-02-14 19:05:31.411 045 15345.11 47.86 53531.79 88888.00 2015-02-14 19:05:31.911 045 15345.14 47.92 53531.71 88888.00 2015-02-14 19:05:32.411 045 15345.15 47.91 53531.65 88888.00 2015-02-14 19:05:32.911 045 15345.14 47.93 53531.61 88888.00 2015-02-14 19:05:33.411 045 15345.15 47.93 53531.59 88888.00 2015-02-14 19:05:33.911 045 15345.11 47.92 53531.60 88888.00 2015-02-14 19:05:34.411 045 15345.13 47.95 53531.69 88888.00 2015-02-14 19:05:34.911 045 15345.15 47.99 53531.70 88888.00 2015-02-14 19:05:35.411 045 15345.20 48.01 53531.66 88888.00 2015-02-14 19:05:35.911 045 15345.17 48.04 53531.69 88888.00 2015-02-14 19:05:36.411 045 15345.15 48.02 53531.68 88888.00 2015-02-14 19:05:36.911 045 15345.20 48.04 53531.61 88888.00 2015-02-14 19:05:37.411 045 15345.20 48.04 53531.51 88888.00 2015-02-14 19:05:37.911 045 15345.17 48.11 53531.44 88888.00 2015-02-14 19:05:38.411 045 15345.16 48.16 53531.36 88888.00 2015-02-14 19:05:38.911 045 15345.12 48.19 53531.33 88888.00 2015-02-14 19:05:39.411 045 15345.14 48.20 53531.35 88888.00 2015-02-14 19:05:39.911 045 15345.14 48.19 53531.33 88888.00 2015-02-14 19:05:40.411 045 15345.15 48.19 53531.38 88888.00 2015-02-14 19:05:40.911 045 15345.18 48.15 53531.47 88888.00 2015-02-14 19:05:41.411 045 15345.17 48.19 53531.48 88888.00 2015-02-14 19:05:41.911 045 15345.17 48.25 53531.51 88888.00 2015-02-14 19:05:42.411 045 15345.20 48.25 53531.49 88888.00 2015-02-14 19:05:42.911 045 15345.21 48.29 53531.50 88888.00 2015-02-14 19:05:43.411 045 15345.21 48.27 53531.51 88888.00 2015-02-14 19:05:43.911 045 15345.23 48.26 53531.49 88888.00 2015-02-14 19:05:44.411 045 15345.23 48.22 53531.44 88888.00 2015-02-14 19:05:44.911 045 15345.18 48.21 53531.40 88888.00 2015-02-14 19:05:45.411 045 15345.20 48.27 53531.34 88888.00 2015-02-14 19:05:45.911 045 15345.20 48.33 53531.33 88888.00 2015-02-14 19:05:46.411 045 15345.21 48.27 53531.25 88888.00 2015-02-14 19:05:46.911 045 15345.20 48.27 53531.21 88888.00 2015-02-14 19:05:47.411 045 15345.20 48.31 53531.20 88888.00 2015-02-14 19:05:47.911 045 15345.17 48.33 53531.22 88888.00 2015-02-14 19:05:48.411 045 15345.17 48.38 53531.15 88888.00 2015-02-14 19:05:48.911 045 15345.15 48.41 53531.16 88888.00 2015-02-14 19:05:49.411 045 15345.20 48.46 53531.14 88888.00 2015-02-14 19:05:49.911 045 15345.18 48.39 53531.17 88888.00 2015-02-14 19:05:50.411 045 15345.22 48.46 53531.14 88888.00 2015-02-14 19:05:50.911 045 15345.20 48.45 53531.13 88888.00 2015-02-14 19:05:51.411 045 15345.22 48.45 53531.10 88888.00 2015-02-14 19:05:51.911 045 15345.20 48.42 53531.13 88888.00 2015-02-14 19:05:52.411 045 15345.17 48.43 53531.14 88888.00 2015-02-14 19:05:52.911 045 15345.22 48.46 53531.04 88888.00 2015-02-14 19:05:53.411 045 15345.21 48.47 53531.07 88888.00 2015-02-14 19:05:53.911 045 15345.22 48.50 53531.11 88888.00 2015-02-14 19:05:54.411 045 15345.24 48.45 53531.09 88888.00 2015-02-14 19:05:54.911 045 15345.27 48.50 53531.04 88888.00 2015-02-14 19:05:55.411 045 15345.24 48.47 53531.00 88888.00 2015-02-14 19:05:55.911 045 15345.25 48.51 53530.99 88888.00 2015-02-14 19:05:56.411 045 15345.30 48.48 53531.00 88888.00 2015-02-14 19:05:56.911 045 15345.30 48.51 53531.01 88888.00 2015-02-14 19:05:57.411 045 15345.30 48.50 53531.06 88888.00 2015-02-14 19:05:57.911 045 15345.30 48.56 53531.04 88888.00 2015-02-14 19:05:58.411 045 15345.32 48.55 53531.07 88888.00 2015-02-14 19:05:58.911 045 15345.31 48.52 53531.07 88888.00 2015-02-14 19:05:59.411 045 15345.32 48.48 53531.04 88888.00 2015-02-14 19:05:59.911 045 15345.32 48.47 53531.09 88888.00 2015-02-14 19:06:00.411 045 15345.33 48.55 53531.17 88888.00 2015-02-14 19:06:00.911 045 15345.35 48.57 53531.15 88888.00 2015-02-14 19:06:01.411 045 15345.38 48.54 53531.15 88888.00 2015-02-14 19:06:01.911 045 15345.36 48.46 53531.14 88888.00 2015-02-14 19:06:02.411 045 15345.35 48.46 53531.17 88888.00 2015-02-14 19:06:02.911 045 15345.35 48.48 53531.18 88888.00 2015-02-14 19:06:03.411 045 15345.33 48.51 53531.12 88888.00 2015-02-14 19:06:03.911 045 15345.36 48.47 53531.07 88888.00 2015-02-14 19:06:04.411 045 15345.38 48.52 53531.14 88888.00 2015-02-14 19:06:04.911 045 15345.44 48.52 53531.07 88888.00 2015-02-14 19:06:05.411 045 15345.43 48.51 53531.08 88888.00 2015-02-14 19:06:05.911 045 15345.43 48.48 53531.07 88888.00 2015-02-14 19:06:06.411 045 15345.44 48.46 53531.07 88888.00 2015-02-14 19:06:06.911 045 15345.41 48.47 53531.12 88888.00 2015-02-14 19:06:07.411 045 15345.41 48.50 53531.08 88888.00 2015-02-14 19:06:07.911 045 15345.36 48.54 53531.07 88888.00 2015-02-14 19:06:08.411 045 15345.41 48.54 53531.00 88888.00 2015-02-14 19:06:08.911 045 15345.36 48.53 53530.97 88888.00 2015-02-14 19:06:09.411 045 15345.36 48.47 53530.90 88888.00 2015-02-14 19:06:09.911 045 15345.40 48.51 53530.90 88888.00 2015-02-14 19:06:10.411 045 15345.39 48.50 53530.81 88888.00 2015-02-14 19:06:10.911 045 15345.42 48.45 53530.76 88888.00 2015-02-14 19:06:11.411 045 15345.42 48.39 53530.73 88888.00 2015-02-14 19:06:11.911 045 15345.44 48.42 53530.74 88888.00 2015-02-14 19:06:12.411 045 15345.42 48.42 53530.71 88888.00 2015-02-14 19:06:12.911 045 15345.45 48.46 53530.75 88888.00 2015-02-14 19:06:13.411 045 15345.53 48.43 53530.79 88888.00 2015-02-14 19:06:13.911 045 15345.58 48.38 53530.81 88888.00 2015-02-14 19:06:14.411 045 15345.59 48.37 53530.81 88888.00 2015-02-14 19:06:14.911 045 15345.57 48.39 53530.86 88888.00 2015-02-14 19:06:15.411 045 15345.59 48.36 53530.90 88888.00 2015-02-14 19:06:15.911 045 15345.59 48.38 53530.92 88888.00 2015-02-14 19:06:16.411 045 15345.53 48.36 53530.82 88888.00 2015-02-14 19:06:16.911 045 15345.52 48.38 53530.76 88888.00 2015-02-14 19:06:17.411 045 15345.52 48.35 53530.74 88888.00 2015-02-14 19:06:17.911 045 15345.59 48.39 53530.66 88888.00 2015-02-14 19:06:18.411 045 15345.66 48.41 53530.68 88888.00 2015-02-14 19:06:18.911 045 15345.68 48.43 53530.67 88888.00 2015-02-14 19:06:19.411 045 15345.71 48.42 53530.70 88888.00 2015-02-14 19:06:19.911 045 15345.68 48.43 53530.78 88888.00 2015-02-14 19:06:20.411 045 15345.68 48.43 53530.81 88888.00 2015-02-14 19:06:20.911 045 15345.68 48.45 53530.81 88888.00 2015-02-14 19:06:21.411 045 15345.66 48.44 53530.73 88888.00 2015-02-14 19:06:21.911 045 15345.67 48.47 53530.65 88888.00 2015-02-14 19:06:22.411 045 15345.70 48.45 53530.59 88888.00 2015-02-14 19:06:22.911 045 15345.80 48.48 53530.64 88888.00 2015-02-14 19:06:23.411 045 15345.80 48.48 53530.72 88888.00 2015-02-14 19:06:23.911 045 15345.78 48.51 53530.79 88888.00 2015-02-14 19:06:24.411 045 15345.79 48.52 53530.79 88888.00 2015-02-14 19:06:24.911 045 15345.83 48.50 53530.76 88888.00 2015-02-14 19:06:25.411 045 15345.83 48.46 53530.65 88888.00 2015-02-14 19:06:25.911 045 15345.86 48.47 53530.56 88888.00 2015-02-14 19:06:26.411 045 15345.89 48.50 53530.55 88888.00 2015-02-14 19:06:26.911 045 15345.97 48.52 53530.69 88888.00 2015-02-14 19:06:27.411 045 15345.89 48.51 53530.73 88888.00 2015-02-14 19:06:27.911 045 15345.89 48.53 53530.70 88888.00 2015-02-14 19:06:28.411 045 15345.88 48.55 53530.57 88888.00 2015-02-14 19:06:28.911 045 15345.86 48.47 53530.51 88888.00 2015-02-14 19:06:29.411 045 15345.93 48.45 53530.53 88888.00 2015-02-14 19:06:29.911 045 15345.99 48.43 53530.67 88888.00 2015-02-14 19:06:30.411 045 15345.98 48.45 53530.72 88888.00 2015-02-14 19:06:30.911 045 15346.02 48.44 53530.67 88888.00 2015-02-14 19:06:31.411 045 15346.02 48.47 53530.58 88888.00 2015-02-14 19:06:31.911 045 15345.99 48.46 53530.51 88888.00 2015-02-14 19:06:32.411 045 15346.01 48.50 53530.57 88888.00 2015-02-14 19:06:32.911 045 15346.04 48.48 53530.64 88888.00 2015-02-14 19:06:33.411 045 15346.11 48.45 53530.70 88888.00 2015-02-14 19:06:33.911 045 15346.08 48.42 53530.63 88888.00 2015-02-14 19:06:34.411 045 15346.04 48.44 53530.51 88888.00 2015-02-14 19:06:34.911 045 15346.05 48.45 53530.53 88888.00 2015-02-14 19:06:35.411 045 15346.14 48.45 53530.69 88888.00 2015-02-14 19:06:35.911 045 15346.16 48.44 53530.82 88888.00 2015-02-14 19:06:36.411 045 15346.12 48.37 53530.77 88888.00 2015-02-14 19:06:36.911 045 15346.08 48.38 53530.63 88888.00 2015-02-14 19:06:37.411 045 15346.07 48.33 53530.49 88888.00 2015-02-14 19:06:37.911 045 15346.05 48.31 53530.53 88888.00 2015-02-14 19:06:38.411 045 15346.07 48.36 53530.65 88888.00 2015-02-14 19:06:38.911 045 15346.04 48.35 53530.70 88888.00 2015-02-14 19:06:39.411 045 15346.02 48.33 53530.69 88888.00 2015-02-14 19:06:39.911 045 15346.01 48.39 53530.58 88888.00 2015-02-14 19:06:40.411 045 15346.01 48.38 53530.54 88888.00 2015-02-14 19:06:40.911 045 15346.06 48.38 53530.63 88888.00 2015-02-14 19:06:41.411 045 15346.11 48.36 53530.72 88888.00 2015-02-14 19:06:41.911 045 15346.08 48.36 53530.75 88888.00 2015-02-14 19:06:42.411 045 15346.01 48.37 53530.72 88888.00 2015-02-14 19:06:42.911 045 15345.99 48.38 53530.61 88888.00 2015-02-14 19:06:43.411 045 15345.97 48.34 53530.60 88888.00 2015-02-14 19:06:43.911 045 15345.98 48.36 53530.73 88888.00 2015-02-14 19:06:44.411 045 15346.04 48.37 53530.81 88888.00 2015-02-14 19:06:44.911 045 15346.05 48.29 53530.90 88888.00 2015-02-14 19:06:45.411 045 15346.12 48.30 53530.89 88888.00 2015-02-14 19:06:45.911 045 15346.12 48.33 53530.76 88888.00 2015-02-14 19:06:46.411 045 15346.05 48.27 53530.61 88888.00 2015-02-14 19:06:46.911 045 15346.08 48.26 53530.65 88888.00 2015-02-14 19:06:47.411 045 15346.12 48.28 53530.70 88888.00 2015-02-14 19:06:47.911 045 15346.12 48.27 53530.77 88888.00 2015-02-14 19:06:48.411 045 15346.08 48.25 53530.82 88888.00 2015-02-14 19:06:48.911 045 15346.05 48.22 53530.74 88888.00 2015-02-14 19:06:49.411 045 15346.07 48.22 53530.65 88888.00 2015-02-14 19:06:49.911 045 15346.18 48.21 53530.65 88888.00 2015-02-14 19:06:50.411 045 15346.23 48.20 53530.76 88888.00 2015-02-14 19:06:50.911 045 15346.22 48.18 53530.81 88888.00 2015-02-14 19:06:51.411 045 15346.22 48.24 53530.79 88888.00 2015-02-14 19:06:51.911 045 15346.21 48.20 53530.70 88888.00 2015-02-14 19:06:52.411 045 15346.18 48.19 53530.63 88888.00 2015-02-14 19:06:52.911 045 15346.14 48.16 53530.69 88888.00 2015-02-14 19:06:53.411 045 15346.17 48.11 53530.84 88888.00 2015-02-14 19:06:53.911 045 15346.21 48.13 53530.89 88888.00 2015-02-14 19:06:54.411 045 15346.20 48.20 53530.84 88888.00 2015-02-14 19:06:54.911 045 15346.21 48.20 53530.73 88888.00 2015-02-14 19:06:55.411 045 15346.21 48.19 53530.69 88888.00 2015-02-14 19:06:55.911 045 15346.24 48.22 53530.77 88888.00 2015-02-14 19:06:56.411 045 15346.24 48.21 53530.81 88888.00 2015-02-14 19:06:56.911 045 15346.23 48.20 53530.84 88888.00 2015-02-14 19:06:57.411 045 15346.22 48.17 53530.69 88888.00 2015-02-14 19:06:57.911 045 15346.27 48.18 53530.64 88888.00 2015-02-14 19:06:58.411 045 15346.30 48.11 53530.77 88888.00 2015-02-14 19:06:58.911 045 15346.34 48.12 53530.85 88888.00 2015-02-14 19:06:59.411 045 15346.33 48.10 53530.76 88888.00 2015-02-14 19:06:59.911 045 15346.33 48.18 53530.61 88888.00 2015-02-14 19:07:00.411 045 15346.39 48.19 53530.57 88888.00 2015-02-14 19:07:00.911 045 15346.40 48.18 53530.68 88888.00 2015-02-14 19:07:01.411 045 15346.43 48.18 53530.75 88888.00 2015-02-14 19:07:01.911 045 15346.41 48.19 53530.72 88888.00 2015-02-14 19:07:02.411 045 15346.45 48.13 53530.61 88888.00 2015-02-14 19:07:02.911 045 15346.48 48.18 53530.60 88888.00 2015-02-14 19:07:03.411 045 15346.56 48.10 53530.70 88888.00 2015-02-14 19:07:03.911 045 15346.54 48.09 53530.59 88888.00 2015-02-14 19:07:04.411 045 15346.50 48.10 53530.48 88888.00 2015-02-14 19:07:04.911 045 15346.54 48.09 53530.55 88888.00 2015-02-14 19:07:05.411 045 15346.60 48.08 53530.65 88888.00 2015-02-14 19:07:05.911 045 15346.54 48.05 53530.68 88888.00 2015-02-14 19:07:06.411 045 15346.50 48.03 53530.61 88888.00 2015-02-14 19:07:06.911 045 15346.59 48.03 53530.59 88888.00 2015-02-14 19:07:07.411 045 15346.68 48.07 53530.71 88888.00 2015-02-14 19:07:07.911 045 15346.68 48.07 53530.71 88888.00 2015-02-14 19:07:08.411 045 15346.67 48.08 53530.57 88888.00 2015-02-14 19:07:08.911 045 15346.74 48.08 53530.55 88888.00 2015-02-14 19:07:09.411 045 15346.70 48.13 53530.63 88888.00 2015-02-14 19:07:09.911 045 15346.63 48.13 53530.57 88888.00 2015-02-14 19:07:10.411 045 15346.62 48.15 53530.49 88888.00 2015-02-14 19:07:10.911 045 15346.66 48.12 53530.61 88888.00 2015-02-14 19:07:11.411 045 15346.70 48.13 53530.74 88888.00 2015-02-14 19:07:11.911 045 15346.70 48.11 53530.60 88888.00 2015-02-14 19:07:12.411 045 15346.68 48.15 53530.55 88888.00 2015-02-14 19:07:12.911 045 15346.77 48.15 53530.67 88888.00 2015-02-14 19:07:13.411 045 15346.76 48.15 53530.74 88888.00 2015-02-14 19:07:13.911 045 15346.71 48.16 53530.58 88888.00 2015-02-14 19:07:14.411 045 15346.69 48.20 53530.55 88888.00 2015-02-14 19:07:14.911 045 15346.69 48.15 53530.71 88888.00 2015-02-14 19:07:15.411 045 15346.69 48.16 53530.73 88888.00 2015-02-14 19:07:15.911 045 15346.65 48.12 53530.67 88888.00 2015-02-14 19:07:16.411 045 15346.67 48.13 53530.71 88888.00 2015-02-14 19:07:16.911 045 15346.69 48.12 53530.74 88888.00 2015-02-14 19:07:17.411 045 15346.68 48.16 53530.57 88888.00 2015-02-14 19:07:17.911 045 15346.68 48.16 53530.54 88888.00 2015-02-14 19:07:18.411 045 15346.75 48.16 53530.70 88888.00 2015-02-14 19:07:18.911 045 15346.76 48.11 53530.81 88888.00 2015-02-14 19:07:19.411 045 15346.71 48.09 53530.75 88888.00 2015-02-14 19:07:19.911 045 15346.70 48.11 53530.73 88888.00 2015-02-14 19:07:20.411 045 15346.80 48.08 53530.87 88888.00 2015-02-14 19:07:20.911 045 15346.84 48.09 53530.93 88888.00 2015-02-14 19:07:21.411 045 15346.83 48.10 53530.84 88888.00 2015-02-14 19:07:21.911 045 15346.79 48.11 53530.73 88888.00 2015-02-14 19:07:22.411 045 15346.81 48.11 53530.85 88888.00 2015-02-14 19:07:22.911 045 15346.77 48.16 53530.89 88888.00 2015-02-14 19:07:23.411 045 15346.70 48.17 53530.75 88888.00 2015-02-14 19:07:23.911 045 15346.75 48.16 53530.75 88888.00 2015-02-14 19:07:24.411 045 15346.87 48.11 53530.92 88888.00 2015-02-14 19:07:24.911 045 15346.87 48.02 53530.95 88888.00 2015-02-14 19:07:25.411 045 15346.85 48.03 53530.80 88888.00 2015-02-14 19:07:25.911 045 15346.85 48.02 53530.74 88888.00 2015-02-14 19:07:26.411 045 15346.86 48.05 53530.87 88888.00 2015-02-14 19:07:26.911 045 15346.90 48.02 53530.87 88888.00 2015-02-14 19:07:27.411 045 15346.88 48.05 53530.76 88888.00 2015-02-14 19:07:27.911 045 15346.87 48.07 53530.78 88888.00 2015-02-14 19:07:28.411 045 15346.92 48.00 53530.88 88888.00 2015-02-14 19:07:28.911 045 15346.86 48.01 53530.85 88888.00 2015-02-14 19:07:29.411 045 15346.89 48.02 53530.70 88888.00 2015-02-14 19:07:29.911 045 15346.90 48.02 53530.79 88888.00 2015-02-14 19:07:30.411 045 15346.88 47.94 53530.89 88888.00 2015-02-14 19:07:30.911 045 15346.87 47.90 53530.75 88888.00 2015-02-14 19:07:31.411 045 15346.88 47.89 53530.69 88888.00 2015-02-14 19:07:31.911 045 15346.87 47.85 53530.82 88888.00 2015-02-14 19:07:32.411 045 15346.93 47.87 53530.93 88888.00 2015-02-14 19:07:32.911 045 15346.99 47.89 53530.82 88888.00 2015-02-14 19:07:33.411 045 15347.05 47.87 53530.79 88888.00 2015-02-14 19:07:33.911 045 15347.07 47.82 53530.88 88888.00 2015-02-14 19:07:34.411 045 15347.05 47.85 53530.93 88888.00 2015-02-14 19:07:34.911 045 15347.02 47.86 53530.76 88888.00 2015-02-14 19:07:35.411 045 15347.05 47.85 53530.73 88888.00 2015-02-14 19:07:35.911 045 15347.05 47.86 53530.90 88888.00 2015-02-14 19:07:36.411 045 15347.06 47.87 53530.82 88888.00 2015-02-14 19:07:36.911 045 15347.15 47.86 53530.72 88888.00 2015-02-14 19:07:37.411 045 15347.19 47.85 53530.87 88888.00 2015-02-14 19:07:37.911 045 15347.20 47.84 53530.85 88888.00 2015-02-14 19:07:38.411 045 15347.22 47.84 53530.75 88888.00 2015-02-14 19:07:38.911 045 15347.22 47.83 53530.84 88888.00 2015-02-14 19:07:39.411 045 15347.19 47.83 53530.91 88888.00 2015-02-14 19:07:39.911 045 15347.16 47.76 53530.77 88888.00 2015-02-14 19:07:40.411 045 15347.17 47.75 53530.74 88888.00 2015-02-14 19:07:40.911 045 15347.23 47.75 53530.88 88888.00 2015-02-14 19:07:41.411 045 15347.22 47.72 53530.84 88888.00 2015-02-14 19:07:41.911 045 15347.23 47.70 53530.77 88888.00 2015-02-14 19:07:42.411 045 15347.24 47.68 53530.91 88888.00 2015-02-14 19:07:42.911 045 15347.25 47.69 53530.93 88888.00 2015-02-14 19:07:43.411 045 15347.25 47.74 53530.81 88888.00 2015-02-14 19:07:43.911 045 15347.26 47.72 53530.90 88888.00 2015-02-14 19:07:44.411 045 15347.28 47.72 53530.94 88888.00 2015-02-14 19:07:44.911 045 15347.26 47.67 53530.81 88888.00 2015-02-14 19:07:45.411 045 15347.32 47.64 53530.86 88888.00 2015-02-14 19:07:45.911 045 15347.32 47.63 53530.95 88888.00 2015-02-14 19:07:46.411 045 15347.28 47.59 53530.84 88888.00 2015-02-14 19:07:46.911 045 15347.29 47.56 53530.79 88888.00 2015-02-14 19:07:47.411 045 15347.39 47.58 53530.92 88888.00 2015-02-14 19:07:47.911 045 15347.28 47.58 53530.89 88888.00 2015-02-14 19:07:48.411 045 15347.31 47.58 53530.75 88888.00 2015-02-14 19:07:48.911 045 15347.34 47.56 53530.89 88888.00 2015-02-14 19:07:49.411 045 15347.31 47.51 53530.85 88888.00 2015-02-14 19:07:49.911 045 15347.30 47.53 53530.77 88888.00 2015-02-14 19:07:50.411 045 15347.33 47.53 53530.93 88888.00 2015-02-14 19:07:50.911 045 15347.33 47.55 53530.96 88888.00 2015-02-14 19:07:51.411 045 15347.32 47.55 53530.82 88888.00 2015-02-14 19:07:51.911 045 15347.37 47.56 53530.86 88888.00 2015-02-14 19:07:52.411 045 15347.32 47.47 53530.90 88888.00 2015-02-14 19:07:52.911 045 15347.31 47.66 53530.78 88888.00 2015-02-14 19:07:53.411 045 15347.39 47.76 53530.75 88888.00 2015-02-14 19:07:53.911 045 15347.39 47.60 53530.92 88888.00 2015-02-14 19:07:54.411 045 15347.34 47.57 53530.90 88888.00 2015-02-14 19:07:54.911 045 15347.33 47.61 53530.81 88888.00 2015-02-14 19:07:55.411 045 15347.33 47.57 53530.94 88888.00 2015-02-14 19:07:55.911 045 15347.33 47.57 53530.85 88888.00 2015-02-14 19:07:56.411 045 15347.37 47.63 53530.76 88888.00 2015-02-14 19:07:56.911 045 15347.41 47.58 53530.89 88888.00 2015-02-14 19:07:57.411 045 15347.39 47.52 53530.79 88888.00 2015-02-14 19:07:57.911 045 15347.33 47.50 53530.73 88888.00 2015-02-14 19:07:58.411 045 15347.40 47.47 53530.88 88888.00 2015-02-14 19:07:58.911 045 15347.43 47.47 53530.89 88888.00 2015-02-14 19:07:59.411 045 15347.40 47.50 53530.73 88888.00 2015-02-14 19:07:59.911 045 15347.43 47.46 53530.90 88888.00 2015-02-14 19:08:00.411 045 15347.46 47.48 53530.94 88888.00 2015-02-14 19:08:00.911 045 15347.46 47.51 53530.76 88888.00 2015-02-14 19:08:01.411 045 15347.50 47.48 53530.86 88888.00 2015-02-14 19:08:01.911 045 15347.47 47.46 53530.87 88888.00 2015-02-14 19:08:02.411 045 15347.42 47.42 53530.76 88888.00 2015-02-14 19:08:02.911 045 15347.44 47.38 53530.85 88888.00 2015-02-14 19:08:03.411 045 15347.43 47.44 53530.81 88888.00 2015-02-14 19:08:03.911 045 15347.46 47.47 53530.77 88888.00 2015-02-14 19:08:04.411 045 15347.51 47.43 53530.89 88888.00 2015-02-14 19:08:04.911 045 15347.47 47.43 53530.80 88888.00 2015-02-14 19:08:05.411 045 15347.47 47.39 53530.74 88888.00 2015-02-14 19:08:05.911 045 15347.53 47.33 53530.89 88888.00 2015-02-14 19:08:06.411 045 15347.57 47.36 53530.89 88888.00 2015-02-14 19:08:06.911 045 15347.57 47.38 53530.81 88888.00 2015-02-14 19:08:07.411 045 15347.57 47.35 53530.89 88888.00 2015-02-14 19:08:07.911 045 15347.56 47.35 53530.90 88888.00 2015-02-14 19:08:08.411 045 15347.56 47.34 53530.81 88888.00 2015-02-14 19:08:08.911 045 15347.55 47.33 53530.88 88888.00 2015-02-14 19:08:09.411 045 15347.52 47.34 53530.85 88888.00 2015-02-14 19:08:09.911 045 15347.55 47.29 53530.88 88888.00 2015-02-14 19:08:10.411 045 15347.59 47.29 53530.98 88888.00 2015-02-14 19:08:10.911 045 15347.59 47.30 53530.89 88888.00 2015-02-14 19:08:11.411 045 15347.61 47.32 53530.96 88888.00 2015-02-14 19:08:11.911 045 15347.62 47.35 53531.02 88888.00 2015-02-14 19:08:12.411 045 15347.57 47.31 53530.85 88888.00 2015-02-14 19:08:12.911 045 15347.66 47.25 53530.91 88888.00 2015-02-14 19:08:13.411 045 15347.67 47.26 53530.90 88888.00 2015-02-14 19:08:13.911 045 15347.66 47.29 53530.79 88888.00 2015-02-14 19:08:14.411 045 15347.75 47.30 53530.88 88888.00 2015-02-14 19:08:14.911 045 15347.70 47.25 53530.82 88888.00 2015-02-14 19:08:15.411 045 15347.73 47.27 53530.78 88888.00 2015-02-14 19:08:15.911 045 15347.78 47.33 53530.88 88888.00 2015-02-14 19:08:16.411 045 15347.74 47.32 53530.80 88888.00 2015-02-14 19:08:16.911 045 15347.75 47.30 53530.90 88888.00 2015-02-14 19:08:17.411 045 15347.76 47.29 53530.91 88888.00 2015-02-14 19:08:17.911 045 15347.77 47.24 53530.85 88888.00 2015-02-14 19:08:18.411 045 15347.82 47.24 53530.96 88888.00 2015-02-14 19:08:18.911 045 15347.74 47.27 53530.85 88888.00 2015-02-14 19:08:19.411 045 15347.83 47.25 53530.87 88888.00 2015-02-14 19:08:19.911 045 15347.84 47.22 53530.90 88888.00 2015-02-14 19:08:20.411 045 15347.86 47.25 53530.81 88888.00 2015-02-14 19:08:20.911 045 15347.86 47.27 53530.94 88888.00 2015-02-14 19:08:21.411 045 15347.88 47.34 53530.90 88888.00 2015-02-14 19:08:21.911 045 15347.94 47.29 53530.90 88888.00 2015-02-14 19:08:22.411 045 15347.95 47.30 53530.94 88888.00 2015-02-14 19:08:22.911 045 15347.86 47.29 53530.79 88888.00 2015-02-14 19:08:23.411 045 15347.84 47.25 53530.89 88888.00 2015-02-14 19:08:23.911 045 15347.82 47.27 53530.88 88888.00 2015-02-14 19:08:24.411 045 15347.82 47.27 53530.91 88888.00 2015-02-14 19:08:24.911 045 15347.87 47.24 53530.97 88888.00 2015-02-14 19:08:25.411 045 15347.88 47.23 53530.88 88888.00 2015-02-14 19:08:25.911 045 15347.92 47.25 53530.95 88888.00 2015-02-14 19:08:26.411 045 15347.94 47.29 53530.88 88888.00 2015-02-14 19:08:26.911 045 15347.96 47.25 53530.88 88888.00 2015-02-14 19:08:27.411 045 15347.93 47.24 53531.01 88888.00 2015-02-14 19:08:27.911 045 15347.88 47.23 53530.90 88888.00 2015-02-14 19:08:28.411 045 15347.93 47.23 53530.97 88888.00 2015-02-14 19:08:28.911 045 15347.94 47.22 53530.99 88888.00 2015-02-14 19:08:29.411 045 15347.93 47.17 53530.93 88888.00 2015-02-14 19:08:29.911 045 15347.93 47.18 53530.99 88888.00 2015-02-14 19:08:30.411 045 15347.91 47.20 53530.94 88888.00 2015-02-14 19:08:30.911 045 15347.89 47.18 53530.97 88888.00 2015-02-14 19:08:31.411 045 15347.86 47.15 53530.97 88888.00 2015-02-14 19:08:31.911 045 15347.91 47.12 53530.89 88888.00 2015-02-14 19:08:32.411 045 15347.98 47.08 53531.00 88888.00 2015-02-14 19:08:32.911 045 15347.94 46.99 53530.97 88888.00 2015-02-14 19:08:33.411 045 15347.97 47.00 53530.96 88888.00 2015-02-14 19:08:33.911 045 15348.00 47.00 53531.01 88888.00 2015-02-14 19:08:34.411 045 15347.95 46.97 53530.90 88888.00 2015-02-14 19:08:34.911 045 15347.94 46.95 53530.94 88888.00 2015-02-14 19:08:35.411 045 15347.92 46.96 53530.98 88888.00 2015-02-14 19:08:35.911 045 15347.93 46.96 53530.93 88888.00 2015-02-14 19:08:36.411 045 15347.93 46.92 53531.07 88888.00 2015-02-14 19:08:36.911 045 15347.92 46.92 53530.98 88888.00 2015-02-14 19:08:37.411 045 15347.94 46.95 53530.99 88888.00 2015-02-14 19:08:37.911 045 15347.92 46.98 53531.13 88888.00 2015-02-14 19:08:38.411 045 15347.93 46.94 53531.01 88888.00 2015-02-14 19:08:38.911 045 15347.89 46.89 53531.05 88888.00 2015-02-14 19:08:39.411 045 15347.89 46.86 53531.08 88888.00 2015-02-14 19:08:39.911 045 15347.85 46.89 53530.99 88888.00 2015-02-14 19:08:40.411 045 15347.84 46.90 53531.09 88888.00 2015-02-14 19:08:40.911 045 15347.88 46.87 53531.10 88888.00 2015-02-14 19:08:41.411 045 15347.89 46.83 53530.97 88888.00 2015-02-14 19:08:41.911 045 15347.94 46.84 53531.09 88888.00 2015-02-14 19:08:42.411 045 15347.89 46.88 53531.09 88888.00 2015-02-14 19:08:42.911 045 15347.85 46.91 53531.08 88888.00 2015-02-14 19:08:43.411 045 15347.86 46.95 53531.18 88888.00 2015-02-14 19:08:43.911 045 15347.84 46.94 53531.07 88888.00 2015-02-14 19:08:44.411 045 15347.89 46.94 53531.07 88888.00 2015-02-14 19:08:44.911 045 15347.95 46.97 53531.15 88888.00 2015-02-14 19:08:45.411 045 15347.95 46.96 53531.04 88888.00 2015-02-14 19:08:45.911 045 15347.92 46.95 53531.01 88888.00 2015-02-14 19:08:46.411 045 15347.91 46.94 53531.13 88888.00 2015-02-14 19:08:46.911 045 15347.91 46.95 53531.00 88888.00 2015-02-14 19:08:47.411 045 15347.96 46.96 53531.09 88888.00 2015-02-14 19:08:47.911 045 15347.93 46.95 53531.13 88888.00 2015-02-14 19:08:48.411 045 15347.92 46.96 53531.02 88888.00 2015-02-14 19:08:48.911 045 15347.94 46.94 53531.11 88888.00 2015-02-14 19:08:49.411 045 15347.94 46.90 53531.06 88888.00 2015-02-14 19:08:49.911 045 15347.93 46.94 53531.02 88888.00 2015-02-14 19:08:50.411 045 15347.88 46.95 53531.12 88888.00 2015-02-14 19:08:50.911 045 15347.94 46.95 53531.04 88888.00 2015-02-14 19:08:51.411 045 15348.05 46.97 53531.09 88888.00 2015-02-14 19:08:51.911 045 15348.04 46.99 53531.02 88888.00 2015-02-14 19:08:52.411 045 15348.03 46.98 53530.99 88888.00 2015-02-14 19:08:52.911 045 15348.01 46.95 53531.10 88888.00 2015-02-14 19:08:53.411 045 15347.98 46.96 53530.96 88888.00 2015-02-14 19:08:53.911 045 15348.00 46.98 53531.04 88888.00 2015-02-14 19:08:54.411 045 15347.96 46.99 53531.01 88888.00 2015-02-14 19:08:54.911 045 15348.01 47.00 53530.93 88888.00 2015-02-14 19:08:55.411 045 15348.02 47.01 53531.04 88888.00 2015-02-14 19:08:55.911 045 15347.97 47.01 53530.92 88888.00 2015-02-14 19:08:56.411 045 15348.00 47.05 53531.00 88888.00 2015-02-14 19:08:56.911 045 15347.93 46.99 53530.99 88888.00 2015-02-14 19:08:57.411 045 15347.95 46.96 53530.93 88888.00 2015-02-14 19:08:57.911 045 15347.98 46.94 53531.05 88888.00 2015-02-14 19:08:58.411 045 15347.97 46.96 53531.00 88888.00 2015-02-14 19:08:58.911 045 15347.95 46.94 53531.06 88888.00 2015-02-14 19:08:59.411 045 15347.95 46.94 53531.11 88888.00 2015-02-14 19:08:59.911 045 15348.00 46.92 53530.94 88888.00 2015-02-14 19:09:00.412 045 15348.02 46.89 53531.06 88888.00 2015-02-14 19:09:00.912 045 15348.01 46.94 53531.06 88888.00 2015-02-14 19:09:01.412 045 15348.03 46.97 53530.99 88888.00 2015-02-14 19:09:01.912 045 15348.03 46.98 53531.06 88888.00 2015-02-14 19:09:02.412 045 15347.94 47.00 53530.99 88888.00 2015-02-14 19:09:02.912 045 15347.95 46.96 53531.06 88888.00 2015-02-14 19:09:03.412 045 15347.94 46.96 53531.01 88888.00 2015-02-14 19:09:03.912 045 15348.00 46.96 53530.93 88888.00 2015-02-14 19:09:04.412 045 15348.02 46.95 53531.02 88888.00 2015-02-14 19:09:04.912 045 15347.98 46.94 53530.90 88888.00 2015-02-14 19:09:05.412 045 15348.00 46.94 53530.89 88888.00 2015-02-14 19:09:05.912 045 15348.00 46.91 53530.90 88888.00 2015-02-14 19:09:06.412 045 15347.94 46.91 53530.79 88888.00 2015-02-14 19:09:06.912 045 15347.93 46.96 53530.91 88888.00 2015-02-14 19:09:07.412 045 15347.96 46.98 53530.86 88888.00 2015-02-14 19:09:07.912 045 15348.05 46.98 53530.88 88888.00 2015-02-14 19:09:08.412 045 15348.06 46.97 53530.90 88888.00 2015-02-14 19:09:08.912 045 15348.09 46.96 53530.82 88888.00 2015-02-14 19:09:09.412 045 15348.01 46.96 53530.89 88888.00 2015-02-14 19:09:09.912 045 15347.94 46.96 53530.79 88888.00 2015-02-14 19:09:10.412 045 15347.98 46.96 53530.86 88888.00 2015-02-14 19:09:10.912 045 15347.95 46.97 53530.87 88888.00 2015-02-14 19:09:11.412 045 15348.02 46.96 53530.82 88888.00 2015-02-14 19:09:11.912 045 15348.05 46.95 53530.92 88888.00 2015-02-14 19:09:12.412 045 15348.02 46.91 53530.80 88888.00 2015-02-14 19:09:12.912 045 15348.03 46.88 53530.89 88888.00 2015-02-14 19:09:13.412 045 15348.04 46.89 53530.86 88888.00 2015-02-14 19:09:13.912 045 15348.02 46.86 53530.78 88888.00 2015-02-14 19:09:14.412 045 15348.01 46.84 53530.87 88888.00 2015-02-14 19:09:14.912 045 15348.02 46.88 53530.77 88888.00 2015-02-14 19:09:15.412 045 15348.05 46.89 53530.86 88888.00 2015-02-14 19:09:15.912 045 15348.03 46.87 53530.80 88888.00 2015-02-14 19:09:16.412 045 15348.06 46.89 53530.92 88888.00 2015-02-14 19:09:16.912 045 15348.02 46.92 53530.96 88888.00 2015-02-14 19:09:17.412 045 15347.98 46.94 53530.84 88888.00 2015-02-14 19:09:17.912 045 15348.02 46.88 53530.93 88888.00 2015-02-14 19:09:18.412 045 15347.96 46.88 53530.87 88888.00 2015-02-14 19:09:18.912 045 15348.00 46.86 53530.88 88888.00 2015-02-14 19:09:19.412 045 15348.03 46.86 53530.91 88888.00 2015-02-14 19:09:19.912 045 15347.98 46.84 53530.86 88888.00 2015-02-14 19:09:20.412 045 15348.03 46.86 53530.97 88888.00 2015-02-14 19:09:20.912 045 15348.01 46.81 53530.88 88888.00 2015-02-14 19:09:21.412 045 15348.07 46.84 53530.90 88888.00 2015-02-14 19:09:21.912 045 15348.12 46.89 53530.91 88888.00 2015-02-14 19:09:22.412 045 15348.12 46.92 53530.87 88888.00 2015-02-14 19:09:22.912 045 15348.16 46.91 53530.95 88888.00 2015-02-14 19:09:23.412 045 15348.14 46.87 53530.86 88888.00 2015-02-14 19:09:23.912 045 15348.16 46.86 53530.96 88888.00 2015-02-14 19:09:24.412 045 15348.15 46.84 53530.88 88888.00 2015-02-14 19:09:24.912 045 15348.13 46.83 53530.95 88888.00 2015-02-14 19:09:25.412 045 15348.02 46.83 53530.94 88888.00 2015-02-14 19:09:25.912 045 15348.00 46.83 53530.94 88888.00 2015-02-14 19:09:26.412 045 15348.00 46.84 53531.01 88888.00 2015-02-14 19:09:26.912 045 15348.01 46.90 53530.86 88888.00 2015-02-14 19:09:27.412 045 15348.05 47.01 53530.96 88888.00 2015-02-14 19:09:27.912 045 15348.03 47.06 53530.95 88888.00 2015-02-14 19:09:28.412 045 15348.00 46.97 53530.95 88888.00 2015-02-14 19:09:28.912 045 15347.98 46.89 53530.95 88888.00 2015-02-14 19:09:29.412 045 15348.02 46.86 53530.85 88888.00 2015-02-14 19:09:29.912 045 15348.04 46.90 53530.89 88888.00 2015-02-14 19:09:30.412 045 15348.01 46.95 53530.85 88888.00 2015-02-14 19:09:30.912 045 15348.02 46.95 53530.92 88888.00 2015-02-14 19:09:31.412 045 15347.96 46.97 53530.93 88888.00 2015-02-14 19:09:31.912 045 15348.02 46.95 53530.84 88888.00 2015-02-14 19:09:32.412 045 15348.13 46.94 53530.88 88888.00 2015-02-14 19:09:32.912 045 15348.07 46.90 53530.76 88888.00 2015-02-14 19:09:33.412 045 15348.01 46.88 53530.81 88888.00 2015-02-14 19:09:33.912 045 15348.02 46.89 53530.86 88888.00 2015-02-14 19:09:34.412 045 15348.00 46.92 53530.90 88888.00 2015-02-14 19:09:34.912 045 15348.00 46.95 53530.94 88888.00 2015-02-14 19:09:35.412 045 15347.97 46.95 53530.85 88888.00 2015-02-14 19:09:35.912 045 15348.04 46.88 53530.89 88888.00 2015-02-14 19:09:36.412 045 15348.04 46.88 53530.79 88888.00 2015-02-14 19:09:36.912 045 15348.05 46.90 53530.84 88888.00 2015-02-14 19:09:37.412 045 15348.03 46.87 53530.89 88888.00 2015-02-14 19:09:37.912 045 15348.01 46.84 53530.81 88888.00 2015-02-14 19:09:38.412 045 15348.05 46.83 53530.87 88888.00 2015-02-14 19:09:38.912 045 15348.05 46.87 53530.81 88888.00 2015-02-14 19:09:39.412 045 15348.03 46.87 53530.86 88888.00 2015-02-14 19:09:39.912 045 15348.02 46.90 53530.89 88888.00 2015-02-14 19:09:40.412 045 15347.98 46.95 53530.80 88888.00 2015-02-14 19:09:40.912 045 15348.00 46.95 53530.91 88888.00 2015-02-14 19:09:41.412 045 15347.98 46.92 53530.90 88888.00 2015-02-14 19:09:41.912 045 15347.98 46.88 53530.93 88888.00 2015-02-14 19:09:42.412 045 15347.97 46.86 53531.01 88888.00 2015-02-14 19:09:42.912 045 15347.95 46.86 53530.91 88888.00 2015-02-14 19:09:43.412 045 15347.97 46.88 53531.00 88888.00 2015-02-14 19:09:43.912 045 15348.01 46.90 53530.96 88888.00 2015-02-14 19:09:44.412 045 15348.04 46.91 53530.96 88888.00 2015-02-14 19:09:44.912 045 15348.06 46.92 53530.95 88888.00 2015-02-14 19:09:45.412 045 15347.98 46.94 53530.89 88888.00 2015-02-14 19:09:45.912 045 15347.98 46.95 53530.97 88888.00 2015-02-14 19:09:46.412 045 15347.98 46.95 53530.93 88888.00 2015-02-14 19:09:46.912 045 15348.04 46.92 53530.96 88888.00 2015-02-14 19:09:47.412 045 15348.10 46.91 53531.04 88888.00 2015-02-14 19:09:47.912 045 15348.14 46.95 53530.91 88888.00 2015-02-14 19:09:48.412 045 15348.14 46.92 53530.94 88888.00 2015-02-14 19:09:48.912 045 15348.07 46.91 53530.82 88888.00 2015-02-14 19:09:49.412 045 15348.07 46.86 53530.86 88888.00 2015-02-14 19:09:49.912 045 15348.07 46.83 53530.82 88888.00 2015-02-14 19:09:50.412 045 15348.05 46.84 53530.85 88888.00 2015-02-14 19:09:50.912 045 15348.10 46.86 53530.90 88888.00 2015-02-14 19:09:51.412 045 15348.03 46.86 53530.77 88888.00 2015-02-14 19:09:51.912 045 15348.07 46.84 53530.81 88888.00 2015-02-14 19:09:52.412 045 15348.05 46.88 53530.80 88888.00 2015-02-14 19:09:52.912 045 15348.07 46.88 53530.89 88888.00 2015-02-14 19:09:53.412 045 15348.06 46.87 53530.80 88888.00 2015-02-14 19:09:53.912 045 15348.09 46.86 53530.75 88888.00 2015-02-14 19:09:54.412 045 15348.10 46.83 53530.80 88888.00 2015-02-14 19:09:54.912 045 15348.13 46.81 53530.77 88888.00 2015-02-14 19:09:55.412 045 15348.11 46.80 53530.84 88888.00 2015-02-14 19:09:55.912 045 15348.11 46.75 53530.76 88888.00 2015-02-14 19:09:56.412 045 15348.12 46.79 53530.78 88888.00 2015-02-14 19:09:56.912 045 15348.05 46.78 53530.74 88888.00 2015-02-14 19:09:57.412 045 15348.10 46.79 53530.81 88888.00 2015-02-14 19:09:57.912 045 15348.10 46.80 53530.81 88888.00 2015-02-14 19:09:58.412 045 15348.10 46.75 53530.77 88888.00 2015-02-14 19:09:58.912 045 15348.14 46.73 53530.88 88888.00 2015-02-14 19:09:59.412 045 15348.13 46.72 53530.78 88888.00 2015-02-14 19:09:59.912 045 15348.19 46.73 53530.88 88888.00 2015-02-14 19:10:00.412 045 15348.14 46.82 53530.82 88888.00 2015-02-14 19:10:00.912 045 15348.15 46.75 53530.87 88888.00 2015-02-14 19:10:01.412 045 15348.16 46.70 53530.89 88888.00 2015-02-14 19:10:01.912 045 15348.15 46.70 53530.82 88888.00 2015-02-14 19:10:02.412 045 15348.16 46.70 53530.90 88888.00 2015-02-14 19:10:02.912 045 15348.12 46.73 53530.80 88888.00 2015-02-14 19:10:03.412 045 15348.16 46.74 53530.86 88888.00 2015-02-14 19:10:03.912 045 15348.14 46.71 53530.78 88888.00 2015-02-14 19:10:04.412 045 15348.15 46.68 53530.85 88888.00 2015-02-14 19:10:04.912 045 15348.15 46.69 53530.87 88888.00 2015-02-14 19:10:05.412 045 15348.16 46.72 53530.86 88888.00 2015-02-14 19:10:05.912 045 15348.16 46.68 53530.88 88888.00 2015-02-14 19:10:06.412 045 15348.19 46.70 53530.77 88888.00 2015-02-14 19:10:06.912 045 15348.19 46.68 53530.85 88888.00 2015-02-14 19:10:07.412 045 15348.12 46.66 53530.71 88888.00 2015-02-14 19:10:07.912 045 15348.07 46.61 53530.78 88888.00 2015-02-14 19:10:08.412 045 15348.06 46.63 53530.75 88888.00 2015-02-14 19:10:08.912 045 15348.07 46.64 53530.80 88888.00 2015-02-14 19:10:09.412 045 15348.07 46.62 53530.84 88888.00 2015-02-14 19:10:09.912 045 15348.11 46.61 53530.84 88888.00 2015-02-14 19:10:10.412 045 15348.12 46.62 53530.91 88888.00 2015-02-14 19:10:10.912 045 15348.12 46.64 53530.74 88888.00 2015-02-14 19:10:11.412 045 15348.15 46.63 53530.87 88888.00 2015-02-14 19:10:11.912 045 15348.11 46.63 53530.79 88888.00 2015-02-14 19:10:12.412 045 15348.12 46.64 53530.86 88888.00 2015-02-14 19:10:12.912 045 15348.13 46.68 53530.86 88888.00 2015-02-14 19:10:13.412 045 15348.09 46.66 53530.76 88888.00 2015-02-14 19:10:13.912 045 15348.11 46.63 53530.87 88888.00 2015-02-14 19:10:14.412 045 15348.06 46.66 53530.77 88888.00 2015-02-14 19:10:14.912 045 15348.09 46.64 53530.80 88888.00 2015-02-14 19:10:15.412 045 15348.10 46.63 53530.78 88888.00 2015-02-14 19:10:15.912 045 15348.06 46.63 53530.81 88888.00 2015-02-14 19:10:16.412 045 15348.11 46.57 53530.87 88888.00 2015-02-14 19:10:16.912 045 15348.06 46.58 53530.84 88888.00 2015-02-14 19:10:17.412 045 15348.04 46.55 53530.94 88888.00 2015-02-14 19:10:17.912 045 15348.01 46.56 53530.85 88888.00 2015-02-14 19:10:18.412 045 15347.95 46.51 53530.90 88888.00 2015-02-14 19:10:18.912 045 15347.97 46.49 53530.96 88888.00 2015-02-14 19:10:19.412 045 15347.97 46.61 53530.86 88888.00 2015-02-14 19:10:19.912 045 15348.03 46.62 53530.95 88888.00 2015-02-14 19:10:20.412 045 15348.01 46.63 53530.94 88888.00 2015-02-14 19:10:20.912 045 15347.98 46.66 53530.90 88888.00 2015-02-14 19:10:21.412 045 15348.01 46.78 53531.02 88888.00 2015-02-14 19:10:21.912 045 15348.03 46.82 53530.95 88888.00 2015-02-14 19:10:22.412 045 15348.03 46.80 53531.02 88888.00 2015-02-14 19:10:22.912 045 15348.07 46.80 53531.11 88888.00 2015-02-14 19:10:23.412 045 15348.04 46.75 53531.01 88888.00 2015-02-14 19:10:23.912 045 15348.00 46.78 53531.04 88888.00 2015-02-14 19:10:24.412 045 15347.96 46.74 53530.93 88888.00 2015-02-14 19:10:24.912 045 15347.96 46.75 53530.95 88888.00 2015-02-14 19:10:25.412 045 15347.94 46.80 53530.97 88888.00 2015-02-14 19:10:25.912 045 15347.94 46.83 53530.93 88888.00 2015-02-14 19:10:26.412 045 15348.02 46.82 53531.09 88888.00 2015-02-14 19:10:26.912 045 15348.04 46.75 53530.99 88888.00 2015-02-14 19:10:27.412 045 15348.01 46.70 53530.97 88888.00 2015-02-14 19:10:27.912 045 15347.97 46.58 53531.00 88888.00 2015-02-14 19:10:28.412 045 15348.00 46.53 53530.94 88888.00 2015-02-14 19:10:28.912 045 15348.01 46.51 53531.04 88888.00 2015-02-14 19:10:29.412 045 15348.01 46.52 53531.01 88888.00 2015-02-14 19:10:29.912 045 15348.06 46.58 53530.93 88888.00 2015-02-14 19:10:30.412 045 15348.10 46.61 53530.96 88888.00 2015-02-14 19:10:30.912 045 15348.01 46.66 53530.87 88888.00 2015-02-14 19:10:31.412 045 15348.04 46.70 53530.98 88888.00 2015-02-14 19:10:31.912 045 15348.07 46.73 53530.98 88888.00 2015-02-14 19:10:32.412 045 15348.09 46.66 53531.00 88888.00 2015-02-14 19:10:32.912 045 15348.04 46.65 53531.00 88888.00 2015-02-14 19:10:33.412 045 15348.01 46.69 53530.81 88888.00 2015-02-14 19:10:33.912 045 15348.07 46.70 53530.89 88888.00 2015-02-14 19:10:34.412 045 15348.06 46.70 53530.89 88888.00 2015-02-14 19:10:34.912 045 15348.06 46.69 53530.96 88888.00 2015-02-14 19:10:35.412 045 15348.09 46.73 53531.01 88888.00 2015-02-14 19:10:35.912 045 15348.06 46.66 53530.87 88888.00 2015-02-14 19:10:36.412 045 15348.10 46.65 53530.92 88888.00 2015-02-14 19:10:36.912 045 15348.07 46.63 53530.90 88888.00 2015-02-14 19:10:37.412 045 15348.03 46.65 53530.90 88888.00 2015-02-14 19:10:37.912 045 15348.05 46.68 53530.93 88888.00 2015-02-14 19:10:38.412 045 15348.05 46.66 53530.89 88888.00 2015-02-14 19:10:38.912 045 15348.07 46.71 53530.89 88888.00 2015-02-14 19:10:39.412 045 15348.09 46.78 53530.79 88888.00 2015-02-14 19:10:39.912 045 15348.15 46.79 53530.90 88888.00 2015-02-14 19:10:40.412 045 15348.16 46.83 53530.90 88888.00 2015-02-14 19:10:40.912 045 15348.12 46.80 53530.89 88888.00 2015-02-14 19:10:41.412 045 15348.09 46.79 53530.94 88888.00 2015-02-14 19:10:41.912 045 15348.06 46.78 53530.79 88888.00 2015-02-14 19:10:42.412 045 15348.16 46.78 53530.91 88888.00 2015-02-14 19:10:42.912 045 15348.19 46.81 53530.91 88888.00 2015-02-14 19:10:43.412 045 15348.20 46.82 53530.93 88888.00 2015-02-14 19:10:43.912 045 15348.14 46.83 53530.99 88888.00 2015-02-14 19:10:44.412 045 15348.19 46.81 53530.98 88888.00 2015-02-14 19:10:44.912 045 15348.21 46.80 53531.05 88888.00 2015-02-14 19:10:45.412 045 15348.14 46.83 53530.87 88888.00 2015-02-14 19:10:45.912 045 15348.13 46.80 53530.94 88888.00 2015-02-14 19:10:46.412 045 15348.13 46.72 53530.92 88888.00 2015-02-14 19:10:46.912 045 15348.11 46.69 53530.91 88888.00 2015-02-14 19:10:47.412 045 15348.16 46.71 53530.96 88888.00 2015-02-14 19:10:47.912 045 15348.14 46.66 53530.84 88888.00 2015-02-14 19:10:48.412 045 15348.18 46.61 53530.96 88888.00 2015-02-14 19:10:48.912 045 15348.13 46.57 53530.89 88888.00 2015-02-14 19:10:49.412 045 15348.20 46.56 53530.80 88888.00 2015-02-14 19:10:49.912 045 15348.24 46.52 53530.81 88888.00 2015-02-14 19:10:50.412 045 15348.24 46.53 53530.76 88888.00 2015-02-14 19:10:50.912 045 15348.21 46.58 53530.82 88888.00 2015-02-14 19:10:51.412 045 15348.16 46.57 53530.74 88888.00 2015-02-14 19:10:51.912 045 15348.19 46.57 53530.86 88888.00 2015-02-14 19:10:52.412 045 15348.22 46.54 53530.80 88888.00 2015-02-14 19:10:52.912 045 15348.26 46.53 53530.86 88888.00 2015-02-14 19:10:53.412 045 15348.24 46.57 53530.80 88888.00 2015-02-14 19:10:53.912 045 15348.24 46.57 53530.77 88888.00 2015-02-14 19:10:54.412 045 15348.25 46.62 53530.76 88888.00 2015-02-14 19:10:54.912 045 15348.22 46.63 53530.71 88888.00 2015-02-14 19:10:55.412 045 15348.23 46.61 53530.79 88888.00 2015-02-14 19:10:55.912 045 15348.25 46.54 53530.73 88888.00 2015-02-14 19:10:56.412 045 15348.30 46.53 53530.82 88888.00 2015-02-14 19:10:56.912 045 15348.29 46.57 53530.73 88888.00 2015-02-14 19:10:57.412 045 15348.28 46.55 53530.81 88888.00 2015-02-14 19:10:57.912 045 15348.22 46.58 53530.80 88888.00 2015-02-14 19:10:58.412 045 15348.29 46.64 53530.79 88888.00 2015-02-14 19:10:58.912 045 15348.26 46.65 53530.76 88888.00 2015-02-14 19:10:59.412 045 15348.31 46.57 53530.73 88888.00 2015-02-14 19:10:59.912 045 15348.35 46.60 53530.77 88888.00 2015-02-14 19:11:00.412 045 15348.35 46.60 53530.75 88888.00 2015-02-14 19:11:00.912 045 15348.33 46.62 53530.77 88888.00 2015-02-14 19:11:01.412 045 15348.37 46.62 53530.70 88888.00 2015-02-14 19:11:01.912 045 15348.32 46.63 53530.80 88888.00 2015-02-14 19:11:02.412 045 15348.30 46.63 53530.74 88888.00 2015-02-14 19:11:02.912 045 15348.32 46.61 53530.81 88888.00 2015-02-14 19:11:03.412 045 15348.31 46.60 53530.79 88888.00 2015-02-14 19:11:03.912 045 15348.31 46.57 53530.80 88888.00 2015-02-14 19:11:04.412 045 15348.34 46.60 53530.80 88888.00 2015-02-14 19:11:04.912 045 15348.38 46.58 53530.76 88888.00 2015-02-14 19:11:05.412 045 15348.33 46.57 53530.74 88888.00 2015-02-14 19:11:05.912 045 15348.37 46.52 53530.74 88888.00 2015-02-14 19:11:06.412 045 15348.41 46.52 53530.77 88888.00 2015-02-14 19:11:06.912 045 15348.46 46.47 53530.70 88888.00 2015-02-14 19:11:07.412 045 15348.46 46.51 53530.73 88888.00 2015-02-14 19:11:07.912 045 15348.46 46.48 53530.67 88888.00 2015-02-14 19:11:08.412 045 15348.39 46.48 53530.69 88888.00 2015-02-14 19:11:08.912 045 15348.43 46.49 53530.63 88888.00 2015-02-14 19:11:09.412 045 15348.44 46.46 53530.61 88888.00 2015-02-14 19:11:09.912 045 15348.44 46.45 53530.58 88888.00 2015-02-14 19:11:10.412 045 15348.44 46.42 53530.64 88888.00 2015-02-14 19:11:10.912 045 15348.50 46.43 53530.63 88888.00 2015-02-14 19:11:11.412 045 15348.46 46.44 53530.66 88888.00 2015-02-14 19:11:11.912 045 15348.43 46.43 53530.63 88888.00 2015-02-14 19:11:12.412 045 15348.43 46.42 53530.69 88888.00 2015-02-14 19:11:12.912 045 15348.48 46.39 53530.66 88888.00 2015-02-14 19:11:13.412 045 15348.49 46.42 53530.66 88888.00 2015-02-14 19:11:13.912 045 15348.50 46.40 53530.68 88888.00 2015-02-14 19:11:14.412 045 15348.52 46.43 53530.74 88888.00 2015-02-14 19:11:14.912 045 15348.53 46.42 53530.77 88888.00 2015-02-14 19:11:15.412 045 15348.53 46.40 53530.81 88888.00 2015-02-14 19:11:15.912 045 15348.52 46.42 53530.73 88888.00 2015-02-14 19:11:16.412 045 15348.50 46.43 53530.72 88888.00 2015-02-14 19:11:16.912 045 15348.51 46.45 53530.73 88888.00 2015-02-14 19:11:17.412 045 15348.50 46.40 53530.74 88888.00 2015-02-14 19:11:17.912 045 15348.51 46.37 53530.68 88888.00 2015-02-14 19:11:18.412 045 15348.51 46.39 53530.67 88888.00 2015-02-14 19:11:18.912 045 15348.52 46.45 53530.69 88888.00 2015-02-14 19:11:19.412 045 15348.56 46.51 53530.70 88888.00 2015-02-14 19:11:19.912 045 15348.58 46.51 53530.70 88888.00 2015-02-14 19:11:20.412 045 15348.50 46.46 53530.67 88888.00 2015-02-14 19:11:20.912 045 15348.55 46.39 53530.70 88888.00 2015-02-14 19:11:21.412 045 15348.52 46.39 53530.66 88888.00 2015-02-14 19:11:21.912 045 15348.56 46.44 53530.70 88888.00 2015-02-14 19:11:22.412 045 15348.58 46.48 53530.67 88888.00 2015-02-14 19:11:22.912 045 15348.62 46.40 53530.64 88888.00 2015-02-14 19:11:23.412 045 15348.58 46.42 53530.58 88888.00 2015-02-14 19:11:23.912 045 15348.62 46.40 53530.64 88888.00 2015-02-14 19:11:24.412 045 15348.66 46.42 53530.61 88888.00 2015-02-14 19:11:24.912 045 15348.68 46.48 53530.69 88888.00 2015-02-14 19:11:25.412 045 15348.67 46.47 53530.64 88888.00 2015-02-14 19:11:25.912 045 15348.73 46.43 53530.71 88888.00 2015-02-14 19:11:26.412 045 15348.70 46.39 53530.67 88888.00 2015-02-14 19:11:26.912 045 15348.71 46.39 53530.67 88888.00 2015-02-14 19:11:27.412 045 15348.77 46.40 53530.57 88888.00 2015-02-14 19:11:27.912 045 15348.80 46.36 53530.54 88888.00 2015-02-14 19:11:28.412 045 15348.86 46.38 53530.52 88888.00 2015-02-14 19:11:28.912 045 15348.83 46.39 53530.48 88888.00 2015-02-14 19:11:29.412 045 15348.77 46.42 53530.52 88888.00 2015-02-14 19:11:29.912 045 15348.74 46.46 53530.53 88888.00 2015-02-14 19:11:30.412 045 15348.78 46.43 53530.57 88888.00 2015-02-14 19:11:30.912 045 15348.80 46.44 53530.54 88888.00 2015-02-14 19:11:31.412 045 15348.85 46.39 53530.58 88888.00 2015-02-14 19:11:31.912 045 15348.86 46.38 53530.56 88888.00 2015-02-14 19:11:32.412 045 15348.87 46.38 53530.55 88888.00 2015-02-14 19:11:32.912 045 15348.79 46.40 53530.59 88888.00 2015-02-14 19:11:33.412 045 15348.83 46.39 53530.54 88888.00 2015-02-14 19:11:33.912 045 15348.84 46.34 53530.56 88888.00 2015-02-14 19:11:34.412 045 15348.83 46.35 53530.50 88888.00 2015-02-14 19:11:34.912 045 15348.87 46.36 53530.56 88888.00 2015-02-14 19:11:35.412 045 15348.87 46.37 53530.58 88888.00 2015-02-14 19:11:35.912 045 15348.91 46.37 53530.57 88888.00 2015-02-14 19:11:36.412 045 15348.94 46.35 53530.59 88888.00 2015-02-14 19:11:36.912 045 15348.92 46.34 53530.59 88888.00 2015-02-14 19:11:37.412 045 15348.92 46.40 53530.61 88888.00 2015-02-14 19:11:37.912 045 15348.96 46.46 53530.56 88888.00 2015-02-14 19:11:38.412 045 15348.91 46.47 53530.57 88888.00 2015-02-14 19:11:38.912 045 15348.89 46.43 53530.54 88888.00 2015-02-14 19:11:39.412 045 15348.97 46.46 53530.53 88888.00 2015-02-14 19:11:39.912 045 15348.95 46.48 53530.56 88888.00 2015-02-14 19:11:40.412 045 15348.96 46.47 53530.56 88888.00 2015-02-14 19:11:40.912 045 15348.95 46.45 53530.60 88888.00 2015-02-14 19:11:41.412 045 15348.93 46.43 53530.57 88888.00 2015-02-14 19:11:41.912 045 15348.93 46.44 53530.59 88888.00 2015-02-14 19:11:42.412 045 15348.93 46.40 53530.73 88888.00 2015-02-14 19:11:42.912 045 15348.94 46.36 53530.73 88888.00 2015-02-14 19:11:43.412 045 15348.91 46.30 53530.74 88888.00 2015-02-14 19:11:43.912 045 15348.93 46.31 53530.69 88888.00 2015-02-14 19:11:44.412 045 15348.97 46.30 53530.76 88888.00 2015-02-14 19:11:44.912 045 15348.97 46.25 53530.68 88888.00 2015-02-14 19:11:45.412 045 15348.94 46.21 53530.57 88888.00 2015-02-14 19:11:45.912 045 15348.91 46.21 53530.63 88888.00 2015-02-14 19:11:46.412 045 15348.89 46.20 53530.63 88888.00 2015-02-14 19:11:46.912 045 15348.93 46.19 53530.70 88888.00 2015-02-14 19:11:47.412 045 15348.92 46.15 53530.66 88888.00 2015-02-14 19:11:47.912 045 15348.95 46.15 53530.73 88888.00 2015-02-14 19:11:48.412 045 15349.02 46.17 53530.72 88888.00 2015-02-14 19:11:48.912 045 15348.98 46.20 53530.70 88888.00 2015-02-14 19:11:49.412 045 15348.94 46.18 53530.71 88888.00 2015-02-14 19:11:49.912 045 15348.93 46.17 53530.65 88888.00 2015-02-14 19:11:50.412 045 15348.94 46.12 53530.66 88888.00 2015-02-14 19:11:50.912 045 15348.94 46.09 53530.58 88888.00 2015-02-14 19:11:51.412 045 15348.94 46.08 53530.64 88888.00 2015-02-14 19:11:51.912 045 15348.97 46.08 53530.64 88888.00 2015-02-14 19:11:52.412 045 15348.93 46.06 53530.59 88888.00 2015-02-14 19:11:52.912 045 15348.89 46.03 53530.65 88888.00 2015-02-14 19:11:53.412 045 15348.85 46.05 53530.60 88888.00 2015-02-14 19:11:53.912 045 15348.88 46.06 53530.67 88888.00 2015-02-14 19:11:54.412 045 15348.92 46.03 53530.68 88888.00 2015-02-14 19:11:54.912 045 15348.93 46.06 53530.66 88888.00 2015-02-14 19:11:55.412 045 15348.94 46.11 53530.69 88888.00 2015-02-14 19:11:55.912 045 15349.01 46.10 53530.66 88888.00 2015-02-14 19:11:56.412 045 15349.03 46.10 53530.65 88888.00 2015-02-14 19:11:56.912 045 15348.94 46.09 53530.53 88888.00 2015-02-14 19:11:57.412 045 15348.93 46.03 53530.56 88888.00 2015-02-14 19:11:57.912 045 15348.92 46.02 53530.56 88888.00 2015-02-14 19:11:58.412 045 15348.89 46.00 53530.53 88888.00 2015-02-14 19:11:58.912 045 15348.95 46.00 53530.57 88888.00 2015-02-14 19:11:59.412 045 15348.94 46.00 53530.53 88888.00 2015-02-14 19:11:59.912 045 15348.94 45.96 53530.55 88888.00 2015-02-14 19:12:00.412 045 15348.96 46.00 53530.51 88888.00 2015-02-14 19:12:00.912 045 15348.93 46.01 53530.53 88888.00 2015-02-14 19:12:01.412 045 15348.93 46.03 53530.57 88888.00 2015-02-14 19:12:01.912 045 15348.92 45.99 53530.56 88888.00 2015-02-14 19:12:02.412 045 15348.91 45.86 53530.60 88888.00 2015-02-14 19:12:02.912 045 15348.92 45.83 53530.56 88888.00 2015-02-14 19:12:03.412 045 15348.95 45.80 53530.66 88888.00 2015-02-14 19:12:03.912 045 15348.98 45.78 53530.63 88888.00 2015-02-14 19:12:04.412 045 15348.92 45.78 53530.63 88888.00 2015-02-14 19:12:04.912 045 15348.96 45.77 53530.59 88888.00 2015-02-14 19:12:05.412 045 15348.94 45.69 53530.55 88888.00 2015-02-14 19:12:05.912 045 15348.92 45.74 53530.59 88888.00 2015-02-14 19:12:06.412 045 15348.89 45.78 53530.58 88888.00 2015-02-14 19:12:06.912 045 15348.85 45.80 53530.60 88888.00 2015-02-14 19:12:07.412 045 15348.94 45.91 53530.58 88888.00 2015-02-14 19:12:07.912 045 15348.96 45.88 53530.52 88888.00 2015-02-14 19:12:08.412 045 15348.94 45.87 53530.56 88888.00 2015-02-14 19:12:08.912 045 15348.93 45.87 53530.49 88888.00 2015-02-14 19:12:09.412 045 15348.95 45.89 53530.60 88888.00 2015-02-14 19:12:09.912 045 15348.95 45.89 53530.54 88888.00 2015-02-14 19:12:10.412 045 15348.97 45.89 53530.52 88888.00 2015-02-14 19:12:10.912 045 15348.93 45.94 53530.56 88888.00 2015-02-14 19:12:11.412 045 15348.94 45.99 53530.56 88888.00 2015-02-14 19:12:11.912 045 15349.00 45.97 53530.58 88888.00 2015-02-14 19:12:12.412 045 15349.00 45.96 53530.55 88888.00 2015-02-14 19:12:12.912 045 15349.01 45.97 53530.56 88888.00 2015-02-14 19:12:13.412 045 15349.03 45.96 53530.55 88888.00 2015-02-14 19:12:13.912 045 15349.05 45.94 53530.51 88888.00 2015-02-14 19:12:14.412 045 15349.03 45.82 53530.56 88888.00 2015-02-14 19:12:14.912 045 15349.01 45.82 53530.58 88888.00 2015-02-14 19:12:15.412 045 15349.02 45.82 53530.64 88888.00 2015-02-14 19:12:15.912 045 15349.05 45.80 53530.65 88888.00 2015-02-14 19:12:16.412 045 15349.07 45.78 53530.61 88888.00 2015-02-14 19:12:16.912 045 15349.11 45.78 53530.60 88888.00 2015-02-14 19:12:17.412 045 15349.06 45.76 53530.51 88888.00 2015-02-14 19:12:17.912 045 15349.09 45.77 53530.48 88888.00 2015-02-14 19:12:18.412 045 15349.12 45.76 53530.47 88888.00 2015-02-14 19:12:18.912 045 15349.09 45.77 53530.44 88888.00 2015-02-14 19:12:19.412 045 15349.10 45.79 53530.51 88888.00 2015-02-14 19:12:19.912 045 15349.12 45.83 53530.52 88888.00 2015-02-14 19:12:20.412 045 15349.14 45.83 53530.56 88888.00 2015-02-14 19:12:20.912 045 15349.10 45.80 53530.51 88888.00 2015-02-14 19:12:21.412 045 15349.10 45.77 53530.49 88888.00 2015-02-14 19:12:21.912 045 15349.09 45.76 53530.55 88888.00 2015-02-14 19:12:22.412 045 15349.06 45.79 53530.51 88888.00 2015-02-14 19:12:22.912 045 15349.11 45.78 53530.54 88888.00 2015-02-14 19:12:23.412 045 15349.13 45.76 53530.52 88888.00 2015-02-14 19:12:23.912 045 15349.20 45.70 53530.52 88888.00 2015-02-14 19:12:24.412 045 15349.22 45.70 53530.54 88888.00 2015-02-14 19:12:24.912 045 15349.16 45.73 53530.49 88888.00 2015-02-14 19:12:25.412 045 15349.18 45.76 53530.53 88888.00 2015-02-14 19:12:25.912 045 15349.20 45.74 53530.50 88888.00 2015-02-14 19:12:26.412 045 15349.16 45.74 53530.44 88888.00 2015-02-14 19:12:26.912 045 15349.18 45.74 53530.46 88888.00 2015-02-14 19:12:27.412 045 15349.20 45.80 53530.50 88888.00 2015-02-14 19:12:27.912 045 15349.24 45.79 53530.50 88888.00 2015-02-14 19:12:28.412 045 15349.27 45.82 53530.49 88888.00 2015-02-14 19:12:28.912 045 15349.31 45.76 53530.50 88888.00 2015-02-14 19:12:29.412 045 15349.37 45.74 53530.55 88888.00 2015-02-14 19:12:29.912 045 15349.37 45.73 53530.58 88888.00 2015-02-14 19:12:30.412 045 15349.27 45.71 53530.57 88888.00 2015-02-14 19:12:30.912 045 15349.30 45.74 53530.57 88888.00 2015-02-14 19:12:31.412 045 15349.34 45.74 53530.54 88888.00 2015-02-14 19:12:31.912 045 15349.37 45.76 53530.56 88888.00 2015-02-14 19:12:32.412 045 15349.37 45.76 53530.59 88888.00 2015-02-14 19:12:32.912 045 15349.33 45.77 53530.56 88888.00 2015-02-14 19:12:33.412 045 15349.34 45.79 53530.57 88888.00 2015-02-14 19:12:33.912 045 15349.28 45.77 53530.58 88888.00 2015-02-14 19:12:34.412 045 15349.27 45.75 53530.54 88888.00 2015-02-14 19:12:34.912 045 15349.28 45.70 53530.54 88888.00 2015-02-14 19:12:35.412 045 15349.28 45.67 53530.59 88888.00 2015-02-14 19:12:35.912 045 15349.28 45.67 53530.61 88888.00 2015-02-14 19:12:36.412 045 15349.30 45.70 53530.68 88888.00 2015-02-14 19:12:36.912 045 15349.33 45.69 53530.70 88888.00 2015-02-14 19:12:37.412 045 15349.36 45.70 53530.73 88888.00 2015-02-14 19:12:37.912 045 15349.34 45.68 53530.71 88888.00 2015-02-14 19:12:38.412 045 15349.34 45.71 53530.65 88888.00 2015-02-14 19:12:38.912 045 15349.33 45.70 53530.70 88888.00 2015-02-14 19:12:39.412 045 15349.30 45.65 53530.69 88888.00 2015-02-14 19:12:39.912 045 15349.31 45.61 53530.65 88888.00 2015-02-14 19:12:40.412 045 15349.33 45.66 53530.68 88888.00 2015-02-14 19:12:40.912 045 15349.34 45.68 53530.66 88888.00 2015-02-14 19:12:41.412 045 15349.32 45.66 53530.72 88888.00 2015-02-14 19:12:41.912 045 15349.32 45.59 53530.72 88888.00 2015-02-14 19:12:42.412 045 15349.30 45.59 53530.68 88888.00 2015-02-14 19:12:42.912 045 15349.23 45.66 53530.70 88888.00 2015-02-14 19:12:43.412 045 15349.27 45.61 53530.65 88888.00 2015-02-14 19:12:43.912 045 15349.29 45.54 53530.61 88888.00 2015-02-14 19:12:44.412 045 15349.30 45.53 53530.61 88888.00 2015-02-14 19:12:44.912 045 15349.31 45.51 53530.63 88888.00 2015-02-14 19:12:45.412 045 15349.34 45.48 53530.68 88888.00 2015-02-14 19:12:45.912 045 15349.32 45.45 53530.69 88888.00 2015-02-14 19:12:46.412 045 15349.31 45.44 53530.65 88888.00 2015-02-14 19:12:46.912 045 15349.33 45.44 53530.63 88888.00 2015-02-14 19:12:47.412 045 15349.34 45.42 53530.65 88888.00 2015-02-14 19:12:47.912 045 15349.37 45.47 53530.71 88888.00 2015-02-14 19:12:48.412 045 15349.38 45.47 53530.73 88888.00 2015-02-14 19:12:48.912 045 15349.37 45.49 53530.69 88888.00 2015-02-14 19:12:49.412 045 15349.36 45.51 53530.71 88888.00 2015-02-14 19:12:49.912 045 15349.38 45.51 53530.70 88888.00 2015-02-14 19:12:50.412 045 15349.41 45.45 53530.69 88888.00 2015-02-14 19:12:50.912 045 15349.41 45.48 53530.80 88888.00 2015-02-14 19:12:51.412 045 15349.42 45.49 53530.78 88888.00 2015-02-14 19:12:51.912 045 15349.38 45.48 53530.77 88888.00 2015-02-14 19:12:52.412 045 15349.33 45.43 53530.77 88888.00 2015-02-14 19:12:52.912 045 15349.29 45.36 53530.73 88888.00 2015-02-14 19:12:53.412 045 15349.27 45.30 53530.77 88888.00 2015-02-14 19:12:53.912 045 15349.29 45.37 53530.77 88888.00 2015-02-14 19:12:54.412 045 15349.32 45.40 53530.81 88888.00 2015-02-14 19:12:54.912 045 15349.32 45.39 53530.86 88888.00 2015-02-14 19:12:55.412 045 15349.30 45.40 53530.80 88888.00 2015-02-14 19:12:55.912 045 15349.28 45.51 53530.82 88888.00 2015-02-14 19:12:56.412 045 15349.30 45.50 53530.77 88888.00 2015-02-14 19:12:56.912 045 15349.31 45.47 53530.84 88888.00 2015-02-14 19:12:57.412 045 15349.28 45.45 53530.85 88888.00 2015-02-14 19:12:57.912 045 15349.24 45.50 53530.82 88888.00 2015-02-14 19:12:58.412 045 15349.28 45.50 53530.85 88888.00 2015-02-14 19:12:58.912 045 15349.28 45.49 53530.86 88888.00 2015-02-14 19:12:59.412 045 15349.25 45.47 53530.93 88888.00 2015-02-14 19:12:59.912 045 15349.25 45.44 53530.94 88888.00 2015-02-14 19:13:00.412 045 15349.28 45.43 53530.97 88888.00 2015-02-14 19:13:00.912 045 15349.32 45.47 53530.98 88888.00 2015-02-14 19:13:01.412 045 15349.28 45.44 53530.91 88888.00 2015-02-14 19:13:01.912 045 15349.25 45.41 53530.90 88888.00 2015-02-14 19:13:02.412 045 15349.22 45.42 53530.88 88888.00 2015-02-14 19:13:02.912 045 15349.25 45.43 53530.92 88888.00 2015-02-14 19:13:03.412 045 15349.29 45.44 53530.85 88888.00 2015-02-14 19:13:03.912 045 15349.24 45.44 53530.85 88888.00 2015-02-14 19:13:04.412 045 15349.25 45.48 53530.85 88888.00 2015-02-14 19:13:04.912 045 15349.30 45.52 53530.86 88888.00 2015-02-14 19:13:05.412 045 15349.28 45.48 53530.93 88888.00 2015-02-14 19:13:05.912 045 15349.25 45.44 53530.87 88888.00 2015-02-14 19:13:06.412 045 15349.23 45.44 53530.91 88888.00 2015-02-14 19:13:06.912 045 15349.19 45.47 53530.87 88888.00 2015-02-14 19:13:07.412 045 15349.21 45.45 53530.86 88888.00 2015-02-14 19:13:07.912 045 15349.24 45.44 53530.81 88888.00 2015-02-14 19:13:08.412 045 15349.21 45.44 53530.82 88888.00 2015-02-14 19:13:08.912 045 15349.24 45.47 53530.87 88888.00 2015-02-14 19:13:09.412 045 15349.22 45.44 53530.86 88888.00 2015-02-14 19:13:09.912 045 15349.23 45.42 53530.90 88888.00 2015-02-14 19:13:10.412 045 15349.22 45.41 53530.89 88888.00 2015-02-14 19:13:10.912 045 15349.23 45.40 53530.95 88888.00 2015-02-14 19:13:11.412 045 15349.27 45.41 53530.92 88888.00 2015-02-14 19:13:11.912 045 15349.29 45.48 53530.90 88888.00 2015-02-14 19:13:12.412 045 15349.28 45.45 53530.96 88888.00 2015-02-14 19:13:12.912 045 15349.24 45.43 53530.92 88888.00 2015-02-14 19:13:13.412 045 15349.30 45.42 53530.99 88888.00 2015-02-14 19:13:13.912 045 15349.36 45.44 53530.93 88888.00 2015-02-14 19:13:14.412 045 15349.36 45.43 53530.95 88888.00 2015-02-14 19:13:14.912 045 15349.31 45.40 53530.95 88888.00 2015-02-14 19:13:15.412 045 15349.32 45.41 53530.91 88888.00 2015-02-14 19:13:15.912 045 15349.30 45.40 53530.91 88888.00 2015-02-14 19:13:16.412 045 15349.27 45.40 53530.88 88888.00 2015-02-14 19:13:16.912 045 15349.32 45.40 53530.96 88888.00 2015-02-14 19:13:17.412 045 15349.34 45.41 53530.93 88888.00 2015-02-14 19:13:17.912 045 15349.33 45.40 53530.92 88888.00 2015-02-14 19:13:18.412 045 15349.34 45.39 53530.88 88888.00 2015-02-14 19:13:18.912 045 15349.36 45.37 53530.90 88888.00 2015-02-14 19:13:19.412 045 15349.37 45.35 53530.99 88888.00 2015-02-14 19:13:19.912 045 15349.31 45.40 53530.95 88888.00 2015-02-14 19:13:20.412 045 15349.28 45.36 53530.97 88888.00 2015-02-14 19:13:20.912 045 15349.29 45.31 53530.93 88888.00 2015-02-14 19:13:21.412 045 15349.30 45.27 53531.00 88888.00 2015-02-14 19:13:21.912 045 15349.37 45.25 53531.01 88888.00 2015-02-14 19:13:22.412 045 15349.36 45.26 53531.00 88888.00 2015-02-14 19:13:22.912 045 15349.33 45.26 53530.99 88888.00 2015-02-14 19:13:23.412 045 15349.30 45.28 53530.95 88888.00 2015-02-14 19:13:23.912 045 15349.34 45.31 53530.99 88888.00 2015-02-14 19:13:24.412 045 15349.30 45.28 53530.95 88888.00 2015-02-14 19:13:24.912 045 15349.29 45.25 53530.97 88888.00 2015-02-14 19:13:25.412 045 15349.30 45.24 53530.97 88888.00 2015-02-14 19:13:25.912 045 15349.24 45.23 53530.95 88888.00 2015-02-14 19:13:26.412 045 15349.21 45.25 53531.01 88888.00 2015-02-14 19:13:26.912 045 15349.23 45.26 53531.05 88888.00 2015-02-14 19:13:27.412 045 15349.24 45.23 53531.10 88888.00 2015-02-14 19:13:27.912 045 15349.23 45.22 53531.04 88888.00 2015-02-14 19:13:28.412 045 15349.25 45.07 53531.05 88888.00 2015-02-14 19:13:28.912 045 15349.31 45.05 53531.06 88888.00 2015-02-14 19:13:29.412 045 15349.37 45.04 53531.02 88888.00 2015-02-14 19:13:29.912 045 15349.36 45.04 53531.01 88888.00 2015-02-14 19:13:30.412 045 15349.34 45.01 53531.00 88888.00 2015-02-14 19:13:30.912 045 15349.33 45.00 53531.00 88888.00 2015-02-14 19:13:31.412 045 15349.29 45.00 53530.96 88888.00 2015-02-14 19:13:31.912 045 15349.25 44.97 53531.01 88888.00 2015-02-14 19:13:32.412 045 15349.27 44.96 53531.01 88888.00 2015-02-14 19:13:32.912 045 15349.24 44.99 53531.01 88888.00 2015-02-14 19:13:33.412 045 15349.28 44.93 53531.02 88888.00 2015-02-14 19:13:33.912 045 15349.30 44.90 53530.98 88888.00 2015-02-14 19:13:34.412 045 15349.31 44.90 53531.08 88888.00 2015-02-14 19:13:34.912 045 15349.30 44.93 53531.07 88888.00 2015-02-14 19:13:35.412 045 15349.34 44.91 53531.11 88888.00 2015-02-14 19:13:35.912 045 15349.39 44.89 53531.06 88888.00 2015-02-14 19:13:36.412 045 15349.40 44.85 53531.02 88888.00 2015-02-14 19:13:36.912 045 15349.37 44.85 53531.06 88888.00 2015-02-14 19:13:37.412 045 15349.37 44.85 53531.10 88888.00 2015-02-14 19:13:37.912 045 15349.34 44.87 53531.10 88888.00 2015-02-14 19:13:38.412 045 15349.36 44.88 53531.01 88888.00 2015-02-14 19:13:38.912 045 15349.45 44.91 53531.02 88888.00 2015-02-14 19:13:39.412 045 15349.46 44.92 53530.98 88888.00 2015-02-14 19:13:39.912 045 15349.42 44.87 53530.96 88888.00 2015-02-14 19:13:40.412 045 15349.39 44.85 53530.99 88888.00 2015-02-14 19:13:40.912 045 15349.29 44.88 53531.00 88888.00 2015-02-14 19:13:41.412 045 15349.23 44.88 53531.06 88888.00 2015-02-14 19:13:41.912 045 15349.21 44.87 53531.02 88888.00 2015-02-14 19:13:42.412 045 15349.22 44.87 53531.05 88888.00 2015-02-14 19:13:42.912 045 15349.25 44.87 53531.01 88888.00 2015-02-14 19:13:43.412 045 15349.25 44.87 53530.99 88888.00 2015-02-14 19:13:43.912 045 15349.30 44.88 53530.96 88888.00 2015-02-14 19:13:44.412 045 15349.29 44.88 53530.90 88888.00 2015-02-14 19:13:44.912 045 15349.29 44.87 53530.96 88888.00 2015-02-14 19:13:45.412 045 15349.27 44.92 53530.95 88888.00 2015-02-14 19:13:45.912 045 15349.28 44.91 53530.98 88888.00 2015-02-14 19:13:46.412 045 15349.28 44.88 53530.98 88888.00 2015-02-14 19:13:46.912 045 15349.28 44.84 53530.94 88888.00 2015-02-14 19:13:47.412 045 15349.28 44.85 53530.98 88888.00 2015-02-14 19:13:47.912 045 15349.24 44.85 53530.94 88888.00 2015-02-14 19:13:48.412 045 15349.25 44.89 53531.02 88888.00 2015-02-14 19:13:48.912 045 15349.27 44.92 53530.98 88888.00 2015-02-14 19:13:49.412 045 15349.19 44.91 53531.04 88888.00 2015-02-14 19:13:49.912 045 15349.19 44.91 53531.01 88888.00 2015-02-14 19:13:50.412 045 15349.21 44.97 53531.08 88888.00 2015-02-14 19:13:50.912 045 15349.28 44.97 53531.08 88888.00 2015-02-14 19:13:51.412 045 15349.27 44.98 53531.00 88888.00 2015-02-14 19:13:51.912 045 15349.27 44.98 53531.01 88888.00 2015-02-14 19:13:52.412 045 15349.23 45.05 53530.95 88888.00 2015-02-14 19:13:52.912 045 15349.25 45.07 53531.05 88888.00 2015-02-14 19:13:53.412 045 15349.25 45.06 53531.02 88888.00 2015-02-14 19:13:53.912 045 15349.24 45.08 53531.01 88888.00 2015-02-14 19:13:54.412 045 15349.23 45.06 53530.98 88888.00 2015-02-14 19:13:54.912 045 15349.21 44.99 53531.02 88888.00 2015-02-14 19:13:55.412 045 15349.25 44.99 53531.08 88888.00 2015-02-14 19:13:55.912 045 15349.24 44.99 53531.02 88888.00 2015-02-14 19:13:56.412 045 15349.22 45.02 53531.05 88888.00 2015-02-14 19:13:56.912 045 15349.20 45.07 53530.99 88888.00 2015-02-14 19:13:57.412 045 15349.19 45.04 53531.09 88888.00 2015-02-14 19:13:57.912 045 15349.19 45.04 53531.02 88888.00 2015-02-14 19:13:58.412 045 15349.24 45.06 53531.08 88888.00 2015-02-14 19:13:58.912 045 15349.27 45.07 53531.07 88888.00 2015-02-14 19:13:59.412 045 15349.25 45.08 53531.08 88888.00 2015-02-14 19:13:59.912 045 15349.25 45.13 53531.10 88888.00 2015-02-14 19:14:00.412 045 15349.22 45.13 53531.05 88888.00 2015-02-14 19:14:00.912 045 15349.25 45.18 53531.11 88888.00 2015-02-14 19:14:01.412 045 15349.24 45.15 53531.11 88888.00 2015-02-14 19:14:01.912 045 15349.22 45.15 53531.15 88888.00 2015-02-14 19:14:02.412 045 15349.16 45.16 53531.04 88888.00 2015-02-14 19:14:02.912 045 15349.15 45.15 53531.14 88888.00 2015-02-14 19:14:03.412 045 15349.18 45.16 53531.07 88888.00 2015-02-14 19:14:03.912 045 15349.18 45.17 53531.08 88888.00 2015-02-14 19:14:04.412 045 15349.19 45.16 53531.06 88888.00 2015-02-14 19:14:04.912 045 15349.20 45.17 53531.02 88888.00 2015-02-14 19:14:05.412 045 15349.18 45.17 53531.08 88888.00 2015-02-14 19:14:05.912 045 15349.18 45.16 53531.07 88888.00 2015-02-14 19:14:06.412 045 15349.23 45.18 53531.10 88888.00 2015-02-14 19:14:06.912 045 15349.23 45.16 53531.01 88888.00 2015-02-14 19:14:07.412 045 15349.22 45.17 53531.05 88888.00 2015-02-14 19:14:07.912 045 15349.22 45.16 53530.98 88888.00 2015-02-14 19:14:08.412 045 15349.25 45.16 53530.96 88888.00 2015-02-14 19:14:08.912 045 15349.29 45.22 53530.97 88888.00 2015-02-14 19:14:09.412 045 15349.23 45.24 53531.04 88888.00 2015-02-14 19:14:09.912 045 15349.21 45.25 53531.00 88888.00 2015-02-14 19:14:10.412 045 15349.22 45.24 53530.97 88888.00 2015-02-14 19:14:10.912 045 15349.29 45.25 53531.02 88888.00 2015-02-14 19:14:11.412 045 15349.27 45.24 53531.01 88888.00 2015-02-14 19:14:11.912 045 15349.25 45.22 53531.10 88888.00 2015-02-14 19:14:12.412 045 15349.25 45.22 53531.07 88888.00 2015-02-14 19:14:12.912 045 15349.23 45.23 53531.11 88888.00 2015-02-14 19:14:13.412 045 15349.15 45.26 53531.02 88888.00 2015-02-14 19:14:13.912 045 15349.14 45.28 53531.04 88888.00 2015-02-14 19:14:14.412 045 15349.16 45.31 53531.02 88888.00 2015-02-14 19:14:14.912 045 15349.11 45.35 53531.04 88888.00 2015-02-14 19:14:15.413 045 15349.12 45.33 53531.09 88888.00 2015-02-14 19:14:15.913 045 15349.12 45.28 53531.07 88888.00 2015-02-14 19:14:16.413 045 15349.15 45.27 53531.07 88888.00 2015-02-14 19:14:16.913 045 15349.15 45.27 53530.98 88888.00 2015-02-14 19:14:17.413 045 15349.18 45.34 53531.04 88888.00 2015-02-14 19:14:17.913 045 15349.12 45.36 53531.02 88888.00 2015-02-14 19:14:18.413 045 15349.13 45.42 53531.05 88888.00 2015-02-14 19:14:18.913 045 15349.14 45.44 53531.02 88888.00 2015-02-14 19:14:19.413 045 15349.18 45.44 53531.15 88888.00 2015-02-14 19:14:19.913 045 15349.24 45.40 53531.09 88888.00 2015-02-14 19:14:20.413 045 15349.19 45.39 53531.10 88888.00 2015-02-14 19:14:20.913 045 15349.13 45.41 53531.06 88888.00 2015-02-14 19:14:21.413 045 15349.14 45.40 53531.13 88888.00 2015-02-14 19:14:21.913 045 15349.22 45.43 53531.08 88888.00 2015-02-14 19:14:22.413 045 15349.15 45.45 53531.04 88888.00 2015-02-14 19:14:22.913 045 15349.15 45.50 53531.02 88888.00 2015-02-14 19:14:23.413 045 15349.19 45.49 53530.96 88888.00 2015-02-14 19:14:23.913 045 15349.20 45.49 53530.87 88888.00 2015-02-14 19:14:24.413 045 15349.21 45.51 53530.86 88888.00 2015-02-14 19:14:24.913 045 15349.24 45.59 53530.93 88888.00 2015-02-14 19:14:25.413 045 15349.27 45.69 53530.87 88888.00 2015-02-14 19:14:25.913 045 15349.20 45.73 53530.92 88888.00 2015-02-14 19:14:26.413 045 15349.18 45.75 53530.91 88888.00 2015-02-14 19:14:26.913 045 15349.19 45.75 53530.90 88888.00 2015-02-14 19:14:27.413 045 15349.24 45.75 53530.86 88888.00 2015-02-14 19:14:27.913 045 15349.24 45.76 53530.87 88888.00 2015-02-14 19:14:28.413 045 15349.23 45.73 53530.92 88888.00 2015-02-14 19:14:28.913 045 15349.22 45.76 53530.81 88888.00 2015-02-14 19:14:29.413 045 15349.20 45.76 53530.88 88888.00 2015-02-14 19:14:29.913 045 15349.21 45.77 53530.88 88888.00 2015-02-14 19:14:30.413 045 15349.19 45.77 53530.89 88888.00 2015-02-14 19:14:30.913 045 15349.21 45.77 53530.84 88888.00 2015-02-14 19:14:31.413 045 15349.24 45.77 53530.86 88888.00 2015-02-14 19:14:31.913 045 15349.28 45.76 53530.90 88888.00 2015-02-14 19:14:32.413 045 15349.24 45.74 53530.90 88888.00 2015-02-14 19:14:32.913 045 15349.23 45.74 53530.94 88888.00 2015-02-14 19:14:33.413 045 15349.23 45.76 53530.88 88888.00 2015-02-14 19:14:33.913 045 15349.23 45.76 53530.95 88888.00 2015-02-14 19:14:34.413 045 15349.24 45.76 53530.96 88888.00 2015-02-14 19:14:34.913 045 15349.19 45.75 53530.91 88888.00 2015-02-14 19:14:35.413 045 15349.16 45.75 53530.89 88888.00 2015-02-14 19:14:35.913 045 15349.19 45.76 53530.94 88888.00 2015-02-14 19:14:36.413 045 15349.23 45.71 53530.98 88888.00 2015-02-14 19:14:36.913 045 15349.23 45.61 53530.91 88888.00 2015-02-14 19:14:37.413 045 15349.21 45.59 53530.92 88888.00 2015-02-14 19:14:37.913 045 15349.16 45.59 53530.89 88888.00 2015-02-14 19:14:38.413 045 15349.11 45.60 53530.92 88888.00 2015-02-14 19:14:38.913 045 15349.13 45.60 53530.94 88888.00 2015-02-14 19:14:39.413 045 15349.16 45.61 53530.89 88888.00 2015-02-14 19:14:39.913 045 15349.18 45.61 53530.93 88888.00 2015-02-14 19:14:40.413 045 15349.13 45.62 53530.82 88888.00 2015-02-14 19:14:40.913 045 15349.16 45.62 53530.85 88888.00 2015-02-14 19:14:41.413 045 15349.22 45.60 53530.84 88888.00 2015-02-14 19:14:41.913 045 15349.18 45.58 53530.86 88888.00 2015-02-14 19:14:42.413 045 15349.13 45.58 53530.90 88888.00 2015-02-14 19:14:42.913 045 15349.09 45.61 53530.85 88888.00 2015-02-14 19:14:43.413 045 15349.15 45.63 53530.87 88888.00 2015-02-14 19:14:43.913 045 15349.10 45.66 53530.82 88888.00 2015-02-14 19:14:44.413 045 15349.10 45.67 53530.93 88888.00 2015-02-14 19:14:44.913 045 15349.06 45.69 53530.89 88888.00 2015-02-14 19:14:45.413 045 15349.03 45.71 53530.90 88888.00 2015-02-14 19:14:45.913 045 15349.05 45.73 53530.88 88888.00 2015-02-14 19:14:46.413 045 15349.09 45.68 53530.89 88888.00 2015-02-14 19:14:46.913 045 15349.10 45.69 53530.88 88888.00 2015-02-14 19:14:47.413 045 15349.03 45.73 53530.80 88888.00 2015-02-14 19:14:47.913 045 15349.04 45.74 53530.85 88888.00 2015-02-14 19:14:48.413 045 15349.02 45.74 53530.81 88888.00 2015-02-14 19:14:48.913 045 15349.00 45.74 53530.87 88888.00 2015-02-14 19:14:49.413 045 15349.00 45.76 53530.78 88888.00 2015-02-14 19:14:49.913 045 15349.04 45.74 53530.76 88888.00 2015-02-14 19:14:50.413 045 15349.09 45.75 53530.75 88888.00 2015-02-14 19:14:50.913 045 15349.07 45.79 53530.76 88888.00 2015-02-14 19:14:51.413 045 15349.03 45.85 53530.78 88888.00 2015-02-14 19:14:51.913 045 15349.06 45.88 53530.75 88888.00 2015-02-14 19:14:52.413 045 15349.07 45.91 53530.79 88888.00 2015-02-14 19:14:52.913 045 15349.04 45.86 53530.72 88888.00 2015-02-14 19:14:53.413 045 15349.06 45.86 53530.76 88888.00 2015-02-14 19:14:53.913 045 15349.10 45.89 53530.73 88888.00 2015-02-14 19:14:54.413 045 15349.13 45.94 53530.70 88888.00 2015-02-14 19:14:54.913 045 15349.05 45.89 53530.70 88888.00 2015-02-14 19:14:55.413 045 15349.03 45.91 53530.65 88888.00 2015-02-14 19:14:55.913 045 15349.10 45.96 53530.64 88888.00 2015-02-14 19:14:56.413 045 15349.10 45.97 53530.59 88888.00 2015-02-14 19:14:56.913 045 15349.05 46.00 53530.64 88888.00 2015-02-14 19:14:57.413 045 15349.07 45.99 53530.71 88888.00 2015-02-14 19:14:57.913 045 15349.07 45.97 53530.72 88888.00 2015-02-14 19:14:58.413 045 15349.11 46.00 53530.70 88888.00 2015-02-14 19:14:58.913 045 15349.12 46.03 53530.58 88888.00 2015-02-14 19:14:59.413 045 15349.18 46.01 53530.59 88888.00 2015-02-14 19:14:59.913 045 15349.19 46.04 53530.60 88888.00 2015-02-14 19:15:00.413 045 15349.19 46.05 53530.60 88888.00 2015-02-14 19:15:00.913 045 15349.22 46.03 53530.65 88888.00 2015-02-14 19:15:01.413 045 15349.20 46.05 53530.59 88888.00 2015-02-14 19:15:01.913 045 15349.20 46.09 53530.60 88888.00 2015-02-14 19:15:02.413 045 15349.25 46.10 53530.63 88888.00 2015-02-14 19:15:02.913 045 15349.22 46.04 53530.57 88888.00 2015-02-14 19:15:03.413 045 15349.22 46.01 53530.60 88888.00 2015-02-14 19:15:03.913 045 15349.27 46.02 53530.63 88888.00 2015-02-14 19:15:04.413 045 15349.21 45.99 53530.61 88888.00 2015-02-14 19:15:04.913 045 15349.20 46.02 53530.57 88888.00 2015-02-14 19:15:05.413 045 15349.23 46.01 53530.54 88888.00 2015-02-14 19:15:05.913 045 15349.22 45.99 53530.60 88888.00 2015-02-14 19:15:06.413 045 15349.20 46.01 53530.63 88888.00 2015-02-14 19:15:06.913 045 15349.28 46.00 53530.70 88888.00 2015-02-14 19:15:07.413 045 15349.28 45.97 53530.72 88888.00 2015-02-14 19:15:07.913 045 15349.24 45.95 53530.69 88888.00 2015-02-14 19:15:08.413 045 15349.23 45.92 53530.71 88888.00 2015-02-14 19:15:08.913 045 15349.23 45.91 53530.68 88888.00 2015-02-14 19:15:09.413 045 15349.24 45.86 53530.65 88888.00 2015-02-14 19:15:09.913 045 15349.21 45.89 53530.63 88888.00 2015-02-14 19:15:10.413 045 15349.18 45.92 53530.61 88888.00 2015-02-14 19:15:10.913 045 15349.21 45.94 53530.65 88888.00 2015-02-14 19:15:11.413 045 15349.21 45.88 53530.64 88888.00 2015-02-14 19:15:11.913 045 15349.22 45.89 53530.67 88888.00 2015-02-14 19:15:12.413 045 15349.20 45.99 53530.70 88888.00 2015-02-14 19:15:12.913 045 15349.19 45.97 53530.66 88888.00 2015-02-14 19:15:13.413 045 15349.19 45.97 53530.64 88888.00 2015-02-14 19:15:13.913 045 15349.21 45.99 53530.65 88888.00 2015-02-14 19:15:14.413 045 15349.16 45.95 53530.72 88888.00 2015-02-14 19:15:14.913 045 15349.20 45.92 53530.69 88888.00 2015-02-14 19:15:15.413 045 15349.24 45.96 53530.67 88888.00 2015-02-14 19:15:15.913 045 15349.28 45.95 53530.70 88888.00 2015-02-14 19:15:16.413 045 15349.29 45.93 53530.64 88888.00 2015-02-14 19:15:16.913 045 15349.22 45.88 53530.60 88888.00 2015-02-14 19:15:17.413 045 15349.23 45.85 53530.65 88888.00 2015-02-14 19:15:17.913 045 15349.24 45.83 53530.70 88888.00 2015-02-14 19:15:18.413 045 15349.25 45.83 53530.72 88888.00 2015-02-14 19:15:18.913 045 15349.28 45.80 53530.67 88888.00 2015-02-14 19:15:19.413 045 15349.22 45.86 53530.67 88888.00 2015-02-14 19:15:19.913 045 15349.21 45.85 53530.71 88888.00 2015-02-14 19:15:20.413 045 15349.24 45.83 53530.66 88888.00 2015-02-14 19:15:20.913 045 15349.22 45.85 53530.71 88888.00 2015-02-14 19:15:21.413 045 15349.22 45.85 53530.64 88888.00 2015-02-14 19:15:21.913 045 15349.19 45.82 53530.58 88888.00 2015-02-14 19:15:22.413 045 15349.19 45.84 53530.65 88888.00 2015-02-14 19:15:22.913 045 15349.18 45.80 53530.65 88888.00 2015-02-14 19:15:23.413 045 15349.22 45.76 53530.69 88888.00 2015-02-14 19:15:23.913 045 15349.21 45.76 53530.65 88888.00 2015-02-14 19:15:24.413 045 15349.28 45.76 53530.70 88888.00 2015-02-14 19:15:24.913 045 15349.29 45.75 53530.70 88888.00 2015-02-14 19:15:25.413 045 15349.27 45.76 53530.69 88888.00 2015-02-14 19:15:25.913 045 15349.28 45.76 53530.79 88888.00 2015-02-14 19:15:26.413 045 15349.31 45.77 53530.76 88888.00 2015-02-14 19:15:26.913 045 15349.32 45.79 53530.79 88888.00 2015-02-14 19:15:27.413 045 15349.37 45.80 53530.87 88888.00 2015-02-14 19:15:27.913 045 15349.31 45.78 53530.81 88888.00 2015-02-14 19:15:28.413 045 15349.33 45.75 53530.86 88888.00 2015-02-14 19:15:28.913 045 15349.30 45.71 53530.79 88888.00 2015-02-14 19:15:29.413 045 15349.22 45.71 53530.87 88888.00 2015-02-14 19:15:29.913 045 15349.18 45.67 53530.85 88888.00 2015-02-14 19:15:30.413 045 15349.19 45.66 53530.84 88888.00 2015-02-14 19:15:30.913 045 15349.27 45.63 53530.79 88888.00 2015-02-14 19:15:31.413 045 15349.25 45.62 53530.78 88888.00 2015-02-14 19:15:31.913 045 15349.32 45.59 53530.84 88888.00 2015-02-14 19:15:32.413 045 15349.32 45.59 53530.82 88888.00 2015-02-14 19:15:32.913 045 15349.27 45.63 53530.86 88888.00 2015-02-14 19:15:33.413 045 15349.22 45.65 53530.85 88888.00 2015-02-14 19:15:33.913 045 15349.27 45.66 53530.90 88888.00 2015-02-14 19:15:34.413 045 15349.21 45.68 53530.88 88888.00 2015-02-14 19:15:34.913 045 15349.20 45.65 53530.80 88888.00 2015-02-14 19:15:35.413 045 15349.16 45.60 53530.79 88888.00 2015-02-14 19:15:35.913 045 15349.10 45.57 53530.73 88888.00 2015-02-14 19:15:36.413 045 15349.10 45.53 53530.76 88888.00 2015-02-14 19:15:36.913 045 15349.12 45.54 53530.76 88888.00 2015-02-14 19:15:37.413 045 15349.13 45.53 53530.78 88888.00 2015-02-14 19:15:37.913 045 15349.18 45.49 53530.76 88888.00 2015-02-14 19:15:38.413 045 15349.19 45.47 53530.74 88888.00 2015-02-14 19:15:38.913 045 15349.16 45.45 53530.76 88888.00 2015-02-14 19:15:39.413 045 15349.13 45.47 53530.71 88888.00 2015-02-14 19:15:39.913 045 15349.13 45.50 53530.78 88888.00 2015-02-14 19:15:40.413 045 15349.11 45.51 53530.79 88888.00 2015-02-14 19:15:40.913 045 15349.10 45.51 53530.82 88888.00 2015-02-14 19:15:41.413 045 15349.15 45.49 53530.86 88888.00 2015-02-14 19:15:41.913 045 15349.12 45.47 53530.78 88888.00 2015-02-14 19:15:42.413 045 15349.10 45.49 53530.88 88888.00 2015-02-14 19:15:42.913 045 15349.06 45.51 53530.90 88888.00 2015-02-14 19:15:43.413 045 15349.09 45.50 53530.96 88888.00 2015-02-14 19:15:43.913 045 15349.09 45.50 53530.87 88888.00 2015-02-14 19:15:44.413 045 15349.04 45.49 53530.81 88888.00 2015-02-14 19:15:44.913 045 15349.06 45.49 53530.84 88888.00 2015-02-14 19:15:45.413 045 15349.01 45.50 53530.79 88888.00 2015-02-14 19:15:45.913 045 15349.03 45.50 53530.84 88888.00 2015-02-14 19:15:46.413 045 15349.06 45.50 53530.80 88888.00 2015-02-14 19:15:46.913 045 15349.03 45.49 53530.90 88888.00 2015-02-14 19:15:47.413 045 15349.00 45.48 53530.85 88888.00 2015-02-14 19:15:47.913 045 15349.01 45.49 53530.90 88888.00 2015-02-14 19:15:48.413 045 15349.00 45.49 53530.94 88888.00 2015-02-14 19:15:48.913 045 15348.93 45.48 53530.96 88888.00 2015-02-14 19:15:49.413 045 15348.97 45.49 53530.94 88888.00 2015-02-14 19:15:49.913 045 15348.94 45.48 53530.93 88888.00 2015-02-14 19:15:50.413 045 15349.01 45.51 53531.01 88888.00 2015-02-14 19:15:50.913 045 15348.93 45.51 53530.96 88888.00 2015-02-14 19:15:51.413 045 15348.91 45.53 53531.04 88888.00 2015-02-14 19:15:51.913 045 15348.91 45.54 53530.93 88888.00 2015-02-14 19:15:52.413 045 15348.89 45.52 53530.97 88888.00 2015-02-14 19:15:52.913 045 15348.88 45.56 53530.94 88888.00 2015-02-14 19:15:53.413 045 15348.93 45.56 53530.97 88888.00 2015-02-14 19:15:53.913 045 15348.93 45.59 53530.93 88888.00 2015-02-14 19:15:54.413 045 15348.93 45.58 53530.97 88888.00 2015-02-14 19:15:54.913 045 15348.95 45.57 53530.89 88888.00 2015-02-14 19:15:55.413 045 15348.95 45.57 53530.91 88888.00 2015-02-14 19:15:55.913 045 15348.89 45.56 53530.92 88888.00 2015-02-14 19:15:56.413 045 15348.82 45.57 53530.98 88888.00 2015-02-14 19:15:56.913 045 15348.79 45.62 53530.96 88888.00 2015-02-14 19:15:57.413 045 15348.86 45.61 53531.04 88888.00 2015-02-14 19:15:57.913 045 15348.87 45.60 53531.00 88888.00 2015-02-14 19:15:58.413 045 15348.89 45.57 53531.07 88888.00 2015-02-14 19:15:58.913 045 15348.83 45.60 53530.99 88888.00 2015-02-14 19:15:59.413 045 15348.84 45.61 53531.02 88888.00 2015-02-14 19:15:59.913 045 15348.84 45.62 53531.02 88888.00 2015-02-14 19:16:00.413 045 15348.87 45.63 53531.01 88888.00 2015-02-14 19:16:00.913 045 15348.87 45.67 53530.94 88888.00 2015-02-14 19:16:01.413 045 15348.83 45.67 53531.00 88888.00 2015-02-14 19:16:01.913 045 15348.87 45.66 53531.02 88888.00 2015-02-14 19:16:02.413 045 15348.89 45.67 53531.07 88888.00 2015-02-14 19:16:02.913 045 15348.89 45.66 53531.02 88888.00 2015-02-14 19:16:03.413 045 15348.93 45.65 53531.00 88888.00 2015-02-14 19:16:03.913 045 15348.91 45.68 53530.96 88888.00 2015-02-14 19:16:04.413 045 15348.77 45.70 53530.92 88888.00 2015-02-14 19:16:04.913 045 15348.82 45.68 53530.97 88888.00 2015-02-14 19:16:05.413 045 15348.85 45.67 53530.99 88888.00 2015-02-14 19:16:05.913 045 15348.86 45.70 53530.99 88888.00 2015-02-14 19:16:06.413 045 15348.84 45.70 53530.98 88888.00 2015-02-14 19:16:06.913 045 15348.89 45.73 53531.01 88888.00 2015-02-14 19:16:07.413 045 15348.88 45.75 53531.00 88888.00 2015-02-14 19:16:07.913 045 15348.84 45.74 53531.07 88888.00 2015-02-14 19:16:08.413 045 15348.80 45.76 53531.07 88888.00 2015-02-14 19:16:08.913 045 15348.79 45.76 53531.06 88888.00 2015-02-14 19:16:09.413 045 15348.74 45.78 53530.97 88888.00 2015-02-14 19:16:09.913 045 15348.77 45.76 53530.99 88888.00 2015-02-14 19:16:10.413 045 15348.79 45.70 53530.96 88888.00 2015-02-14 19:16:10.913 045 15348.71 45.75 53530.98 88888.00 2015-02-14 19:16:11.413 045 15348.75 45.76 53531.00 88888.00 2015-02-14 19:16:11.913 045 15348.78 45.77 53531.04 88888.00 2015-02-14 19:16:12.413 045 15348.74 45.80 53531.07 88888.00 2015-02-14 19:16:12.913 045 15348.76 45.82 53531.04 88888.00 2015-02-14 19:16:13.413 045 15348.87 45.79 53531.07 88888.00 2015-02-14 19:16:13.913 045 15348.87 45.74 53531.00 88888.00 2015-02-14 19:16:14.413 045 15348.84 45.74 53531.01 88888.00 2015-02-14 19:16:14.913 045 15348.80 45.82 53530.98 88888.00 2015-02-14 19:16:15.413 045 15348.77 45.85 53531.05 88888.00 2015-02-14 19:16:15.913 045 15348.78 45.85 53531.07 88888.00 2015-02-14 19:16:16.413 045 15348.76 45.78 53531.07 88888.00 2015-02-14 19:16:16.913 045 15348.75 45.77 53530.98 88888.00 2015-02-14 19:16:17.413 045 15348.74 45.82 53531.05 88888.00 2015-02-14 19:16:17.913 045 15348.74 45.85 53530.99 88888.00 2015-02-14 19:16:18.413 045 15348.66 45.83 53531.07 88888.00 2015-02-14 19:16:18.913 045 15348.67 45.78 53531.00 88888.00 2015-02-14 19:16:19.413 045 15348.70 45.74 53531.05 88888.00 2015-02-14 19:16:19.913 045 15348.71 45.76 53530.96 88888.00 2015-02-14 19:16:20.413 045 15348.71 45.74 53531.00 88888.00 2015-02-14 19:16:20.913 045 15348.71 45.75 53530.99 88888.00 2015-02-14 19:16:21.413 045 15348.78 45.73 53531.00 88888.00 2015-02-14 19:16:21.913 045 15348.78 45.74 53530.86 88888.00 2015-02-14 19:16:22.413 045 15348.78 45.78 53530.94 88888.00 2015-02-14 19:16:22.913 045 15348.78 45.80 53530.94 88888.00 2015-02-14 19:16:23.413 045 15348.75 45.80 53531.05 88888.00 2015-02-14 19:16:23.913 045 15348.77 45.83 53530.96 88888.00 2015-02-14 19:16:24.413 045 15348.79 45.85 53531.07 88888.00 2015-02-14 19:16:24.913 045 15348.75 45.86 53531.02 88888.00 2015-02-14 19:16:25.413 045 15348.75 45.84 53531.08 88888.00 2015-02-14 19:16:25.913 045 15348.75 45.84 53530.98 88888.00 2015-02-14 19:16:26.413 045 15348.75 45.83 53530.98 88888.00 2015-02-14 19:16:26.913 045 15348.74 45.78 53530.91 88888.00 2015-02-14 19:16:27.413 045 15348.78 45.82 53530.99 88888.00 2015-02-14 19:16:27.913 045 15348.71 45.88 53530.86 88888.00 2015-02-14 19:16:28.413 045 15348.75 45.94 53530.95 88888.00 2015-02-14 19:16:28.913 045 15348.71 45.88 53530.93 88888.00 2015-02-14 19:16:29.413 045 15348.78 45.84 53530.95 88888.00 2015-02-14 19:16:29.913 045 15348.79 45.89 53530.90 88888.00 2015-02-14 19:16:30.413 045 15348.83 45.88 53530.99 88888.00 2015-02-14 19:16:30.913 045 15348.77 45.89 53531.00 88888.00 2015-02-14 19:16:31.413 045 15348.78 45.92 53531.01 88888.00 2015-02-14 19:16:31.913 045 15348.76 45.95 53530.90 88888.00 2015-02-14 19:16:32.413 045 15348.73 45.99 53530.97 88888.00 2015-02-14 19:16:32.913 045 15348.65 45.96 53530.90 88888.00 2015-02-14 19:16:33.413 045 15348.67 45.91 53530.90 88888.00 2015-02-14 19:16:33.913 045 15348.67 45.85 53530.87 88888.00 2015-02-14 19:16:34.413 045 15348.71 45.84 53530.93 88888.00 2015-02-14 19:16:34.913 045 15348.76 45.86 53530.97 88888.00 2015-02-14 19:16:35.413 045 15348.76 45.85 53531.01 88888.00 2015-02-14 19:16:35.913 045 15348.74 45.85 53530.99 88888.00 2015-02-14 19:16:36.413 045 15348.74 45.85 53530.97 88888.00 2015-02-14 19:16:36.913 045 15348.73 45.84 53530.94 88888.00 2015-02-14 19:16:37.413 045 15348.75 45.86 53531.07 88888.00 2015-02-14 19:16:37.913 045 15348.75 45.84 53531.04 88888.00 2015-02-14 19:16:38.413 045 15348.78 45.85 53531.01 88888.00 2015-02-14 19:16:38.913 045 15348.77 45.88 53531.07 88888.00 2015-02-14 19:16:39.413 045 15348.74 45.88 53531.00 88888.00 2015-02-14 19:16:39.913 045 15348.73 45.89 53531.02 88888.00 2015-02-14 19:16:40.413 045 15348.75 45.85 53530.98 88888.00 2015-02-14 19:16:40.913 045 15348.76 45.80 53531.05 88888.00 2015-02-14 19:16:41.413 045 15348.79 45.80 53531.00 88888.00 2015-02-14 19:16:41.913 045 15348.82 45.82 53531.04 88888.00 2015-02-14 19:16:42.413 045 15348.83 45.84 53531.02 88888.00 2015-02-14 19:16:42.913 045 15348.86 45.82 53531.09 88888.00 2015-02-14 19:16:43.413 045 15348.86 45.79 53531.04 88888.00 2015-02-14 19:16:43.913 045 15348.83 45.78 53531.12 88888.00 2015-02-14 19:16:44.413 045 15348.77 45.79 53531.10 88888.00 2015-02-14 19:16:44.913 045 15348.82 45.80 53531.15 88888.00 2015-02-14 19:16:45.413 045 15348.83 45.77 53531.08 88888.00 2015-02-14 19:16:45.913 045 15348.84 45.74 53531.09 88888.00 2015-02-14 19:16:46.413 045 15348.78 45.71 53531.04 88888.00 2015-02-14 19:16:46.913 045 15348.80 45.82 53531.06 88888.00 2015-02-14 19:16:47.413 045 15348.82 45.93 53530.98 88888.00 2015-02-14 19:16:47.913 045 15348.86 45.93 53531.02 88888.00 2015-02-14 19:16:48.413 045 15348.74 45.92 53530.99 88888.00 2015-02-14 19:16:48.913 045 15348.71 45.88 53531.11 88888.00 2015-02-14 19:16:49.413 045 15348.75 45.92 53531.09 88888.00 2015-02-14 19:16:49.913 045 15348.77 45.88 53531.15 88888.00 2015-02-14 19:16:50.413 045 15348.75 45.85 53531.07 88888.00 2015-02-14 19:16:50.913 045 15348.78 45.80 53531.13 88888.00 2015-02-14 19:16:51.413 045 15348.78 45.83 53531.07 88888.00 2015-02-14 19:16:51.913 045 15348.82 45.79 53531.11 88888.00 2015-02-14 19:16:52.413 045 15348.82 45.80 53531.07 88888.00 2015-02-14 19:16:52.913 045 15348.83 45.83 53531.22 88888.00 2015-02-14 19:16:53.413 045 15348.86 45.84 53531.15 88888.00 2015-02-14 19:16:53.913 045 15348.93 45.83 53531.08 88888.00 2015-02-14 19:16:54.413 045 15348.92 45.82 53531.06 88888.00 2015-02-14 19:16:54.913 045 15348.91 45.77 53531.16 88888.00 2015-02-14 19:16:55.413 045 15348.85 45.77 53531.09 88888.00 2015-02-14 19:16:55.913 045 15348.89 45.82 53531.10 88888.00 2015-02-14 19:16:56.413 045 15348.88 45.83 53531.09 88888.00 2015-02-14 19:16:56.913 045 15348.91 45.82 53531.14 88888.00 2015-02-14 19:16:57.413 045 15348.86 45.79 53531.11 88888.00 2015-02-14 19:16:57.913 045 15348.86 45.76 53531.09 88888.00 2015-02-14 19:16:58.413 045 15348.83 45.79 53531.07 88888.00 2015-02-14 19:16:58.913 045 15348.85 45.78 53531.17 88888.00 2015-02-14 19:16:59.413 045 15348.87 45.76 53531.17 88888.00 2015-02-14 19:16:59.913 045 15348.87 45.76 53531.14 88888.00 2015-02-14 19:17:00.413 045 15348.83 45.77 53531.13 88888.00 2015-02-14 19:17:00.913 045 15348.85 45.74 53531.14 88888.00 2015-02-14 19:17:01.413 045 15348.88 45.75 53531.08 88888.00 2015-02-14 19:17:01.913 045 15348.86 45.79 53531.09 88888.00 2015-02-14 19:17:02.413 045 15348.86 45.82 53531.12 88888.00 2015-02-14 19:17:02.913 045 15348.86 45.82 53531.13 88888.00 2015-02-14 19:17:03.413 045 15348.83 45.78 53531.17 88888.00 2015-02-14 19:17:03.913 045 15348.82 45.73 53531.07 88888.00 2015-02-14 19:17:04.413 045 15348.84 45.74 53531.08 88888.00 2015-02-14 19:17:04.913 045 15348.83 45.75 53531.10 88888.00 2015-02-14 19:17:05.413 045 15348.85 45.73 53531.10 88888.00 2015-02-14 19:17:05.913 045 15348.80 45.71 53531.10 88888.00 2015-02-14 19:17:06.413 045 15348.86 45.71 53531.15 88888.00 2015-02-14 19:17:06.913 045 15348.91 45.61 53531.14 88888.00 2015-02-14 19:17:07.413 045 15348.89 45.51 53531.16 88888.00 2015-02-14 19:17:07.913 045 15348.84 45.53 53531.05 88888.00 2015-02-14 19:17:08.413 045 15348.85 45.54 53531.12 88888.00 2015-02-14 19:17:08.913 045 15348.88 45.58 53531.08 88888.00 2015-02-14 19:17:09.413 045 15348.93 45.65 53531.17 88888.00 2015-02-14 19:17:09.913 045 15348.96 45.65 53531.09 88888.00 2015-02-14 19:17:10.413 045 15348.95 45.61 53531.22 88888.00 2015-02-14 19:17:10.913 045 15348.95 45.59 53531.15 88888.00 2015-02-14 19:17:11.413 045 15348.96 45.60 53531.16 88888.00 2015-02-14 19:17:11.913 045 15349.02 45.60 53531.11 88888.00 2015-02-14 19:17:12.413 045 15349.01 45.57 53531.21 88888.00 2015-02-14 19:17:12.913 045 15348.93 45.57 53531.12 88888.00 2015-02-14 19:17:13.413 045 15348.96 45.59 53531.16 88888.00 2015-02-14 19:17:13.913 045 15348.97 45.56 53531.10 88888.00 2015-02-14 19:17:14.413 045 15348.95 45.56 53531.14 88888.00 2015-02-14 19:17:14.913 045 15348.97 45.52 53531.01 88888.00 2015-02-14 19:17:15.413 045 15348.97 45.50 53531.06 88888.00 2015-02-14 19:17:15.913 045 15348.94 45.49 53530.98 88888.00 2015-02-14 19:17:16.413 045 15348.92 45.49 53531.04 88888.00 2015-02-14 19:17:16.913 045 15348.94 45.51 53531.01 88888.00 2015-02-14 19:17:17.413 045 15348.94 45.44 53531.07 88888.00 2015-02-14 19:17:17.913 045 15348.91 45.44 53531.04 88888.00 2015-02-14 19:17:18.413 045 15348.92 45.47 53531.07 88888.00 2015-02-14 19:17:18.913 045 15348.92 45.47 53531.06 88888.00 2015-02-14 19:17:19.413 045 15348.96 45.45 53531.06 88888.00 2015-02-14 19:17:19.913 045 15349.02 45.43 53531.00 88888.00 2015-02-14 19:17:20.413 045 15349.00 45.41 53531.05 88888.00 2015-02-14 19:17:20.913 045 15348.95 45.40 53531.01 88888.00 2015-02-14 19:17:21.413 045 15349.00 45.36 53531.04 88888.00 2015-02-14 19:17:21.913 045 15348.96 45.35 53531.05 88888.00 2015-02-14 19:17:22.413 045 15348.94 45.40 53531.06 88888.00 2015-02-14 19:17:22.913 045 15348.92 45.40 53531.09 88888.00 2015-02-14 19:17:23.413 045 15348.92 45.41 53531.08 88888.00 2015-02-14 19:17:23.913 045 15348.97 45.41 53531.06 88888.00 2015-02-14 19:17:24.413 045 15348.98 45.37 53531.01 88888.00 2015-02-14 19:17:24.913 045 15349.01 45.34 53531.04 88888.00 2015-02-14 19:17:25.413 045 15348.97 45.34 53531.04 88888.00 2015-02-14 19:17:25.913 045 15348.98 45.35 53531.07 88888.00 2015-02-14 19:17:26.413 045 15348.95 45.34 53531.04 88888.00 2015-02-14 19:17:26.913 045 15348.98 45.30 53531.13 88888.00 2015-02-14 19:17:27.413 045 15348.95 45.28 53531.12 88888.00 2015-02-14 19:17:27.913 045 15348.98 45.31 53531.14 88888.00 2015-02-14 19:17:28.413 045 15348.92 45.31 53531.06 88888.00 2015-02-14 19:17:28.913 045 15348.95 45.35 53531.08 88888.00 2015-02-14 19:17:29.413 045 15348.96 45.37 53530.98 88888.00 2015-02-14 19:17:29.913 045 15349.00 45.36 53531.07 88888.00 2015-02-14 19:17:30.413 045 15349.04 45.36 53531.04 88888.00 2015-02-14 19:17:30.913 045 15349.02 45.36 53531.08 88888.00 2015-02-14 19:17:31.413 045 15349.01 45.37 53531.08 88888.00 2015-02-14 19:17:31.913 045 15349.00 45.39 53531.11 88888.00 2015-02-14 19:17:32.413 045 15348.97 45.34 53531.00 88888.00 2015-02-14 19:17:32.913 045 15349.04 45.36 53530.99 88888.00 2015-02-14 19:17:33.413 045 15349.06 45.34 53530.96 88888.00 2015-02-14 19:17:33.913 045 15349.06 45.33 53530.93 88888.00 2015-02-14 19:17:34.413 045 15349.12 45.34 53530.93 88888.00 2015-02-14 19:17:34.913 045 15349.14 45.37 53530.96 88888.00 2015-02-14 19:17:35.413 045 15349.11 45.37 53531.05 88888.00 2015-02-14 19:17:35.913 045 15349.06 45.31 53530.97 88888.00 2015-02-14 19:17:36.413 045 15349.10 45.32 53531.01 88888.00 2015-02-14 19:17:36.913 045 15349.05 45.34 53530.98 88888.00 2015-02-14 19:17:37.413 045 15349.05 45.35 53531.05 88888.00 2015-02-14 19:17:37.913 045 15349.04 45.36 53530.96 88888.00 2015-02-14 19:17:38.413 045 15349.09 45.33 53531.00 88888.00 2015-02-14 19:17:38.913 045 15349.14 45.37 53531.02 88888.00 2015-02-14 19:17:39.413 045 15349.11 45.42 53531.04 88888.00 2015-02-14 19:17:39.913 045 15349.06 45.44 53531.02 88888.00 2015-02-14 19:17:40.413 045 15349.07 45.40 53530.98 88888.00 2015-02-14 19:17:40.913 045 15349.12 45.36 53530.98 88888.00 2015-02-14 19:17:41.413 045 15349.15 45.37 53530.91 88888.00 2015-02-14 19:17:41.913 045 15349.25 45.34 53530.91 88888.00 2015-02-14 19:17:42.413 045 15349.21 45.30 53530.87 88888.00 2015-02-14 19:17:42.913 045 15349.20 45.31 53530.88 88888.00 2015-02-14 19:17:43.413 045 15349.20 45.33 53530.84 88888.00 2015-02-14 19:17:43.913 045 15349.13 45.35 53530.89 88888.00 2015-02-14 19:17:44.413 045 15349.09 45.41 53530.82 88888.00 2015-02-14 19:17:44.913 045 15349.10 45.36 53530.86 88888.00 2015-02-14 19:17:45.413 045 15349.13 45.40 53530.91 88888.00 2015-02-14 19:17:45.913 045 15349.16 45.41 53530.87 88888.00 2015-02-14 19:17:46.413 045 15349.20 45.37 53530.93 88888.00 2015-02-14 19:17:46.913 045 15349.21 45.35 53530.84 88888.00 2015-02-14 19:17:47.413 045 15349.16 45.32 53530.89 88888.00 2015-02-14 19:17:47.913 045 15349.20 45.36 53530.87 88888.00 2015-02-14 19:17:48.413 045 15349.16 45.40 53530.87 88888.00 2015-02-14 19:17:48.913 045 15349.18 45.36 53530.89 88888.00 2015-02-14 19:17:49.413 045 15349.21 45.31 53530.81 88888.00 2015-02-14 19:17:49.913 045 15349.24 45.31 53530.84 88888.00 2015-02-14 19:17:50.413 045 15349.22 45.36 53530.80 88888.00 2015-02-14 19:17:50.913 045 15349.22 45.37 53530.87 88888.00 2015-02-14 19:17:51.413 045 15349.22 45.37 53530.88 88888.00 2015-02-14 19:17:51.913 045 15349.24 45.40 53530.82 88888.00 2015-02-14 19:17:52.413 045 15349.31 45.42 53530.86 88888.00 2015-02-14 19:17:52.913 045 15349.28 45.31 53530.78 88888.00 2015-02-14 19:17:53.413 045 15349.30 45.25 53530.76 88888.00 2015-02-14 19:17:53.913 045 15349.31 45.27 53530.78 88888.00 2015-02-14 19:17:54.413 045 15349.32 45.28 53530.73 88888.00 2015-02-14 19:17:54.913 045 15349.39 45.26 53530.79 88888.00 2015-02-14 19:17:55.413 045 15349.40 45.22 53530.75 88888.00 2015-02-14 19:17:55.913 045 15349.37 45.23 53530.69 88888.00 2015-02-14 19:17:56.413 045 15349.38 45.31 53530.68 88888.00 2015-02-14 19:17:56.913 045 15349.41 45.33 53530.69 88888.00 2015-02-14 19:17:57.413 045 15349.38 45.33 53530.73 88888.00 2015-02-14 19:17:57.913 045 15349.40 45.31 53530.66 88888.00 2015-02-14 19:17:58.413 045 15349.48 45.30 53530.68 88888.00 2015-02-14 19:17:58.913 045 15349.46 45.31 53530.78 88888.00 2015-02-14 19:17:59.413 045 15349.46 45.30 53530.71 88888.00 2015-02-14 19:17:59.913 045 15349.50 45.28 53530.67 88888.00 2015-02-14 19:18:00.413 045 15349.51 45.25 53530.69 88888.00 2015-02-14 19:18:00.913 045 15349.52 45.33 53530.70 88888.00 2015-02-14 19:18:01.413 045 15349.51 45.43 53530.73 88888.00 2015-02-14 19:18:01.913 045 15349.48 45.50 53530.76 88888.00 2015-02-14 19:18:02.413 045 15349.45 45.45 53530.73 88888.00 2015-02-14 19:18:02.913 045 15349.40 45.44 53530.77 88888.00 2015-02-14 19:18:03.413 045 15349.38 45.47 53530.74 88888.00 2015-02-14 19:18:03.913 045 15349.43 45.45 53530.72 88888.00 2015-02-14 19:18:04.413 045 15349.46 45.45 53530.73 88888.00 2015-02-14 19:18:04.913 045 15349.49 45.49 53530.73 88888.00 2015-02-14 19:18:05.413 045 15349.48 45.50 53530.80 88888.00 2015-02-14 19:18:05.913 045 15349.52 45.49 53530.88 88888.00 2015-02-14 19:18:06.413 045 15349.54 45.51 53530.88 88888.00 2015-02-14 19:18:06.913 045 15349.49 45.48 53530.92 88888.00 2015-02-14 19:18:07.413 045 15349.46 45.45 53530.78 88888.00 2015-02-14 19:18:07.913 045 15349.40 45.36 53530.77 88888.00 2015-02-14 19:18:08.413 045 15349.39 45.30 53530.76 88888.00 2015-02-14 19:18:08.913 045 15349.40 45.25 53530.70 88888.00 2015-02-14 19:18:09.413 045 15349.40 45.24 53530.78 88888.00 2015-02-14 19:18:09.913 045 15349.38 45.21 53530.74 88888.00 2015-02-14 19:18:10.413 045 15349.39 45.17 53530.77 88888.00 2015-02-14 19:18:10.913 045 15349.41 45.17 53530.77 88888.00 2015-02-14 19:18:11.413 045 15349.41 45.17 53530.72 88888.00 2015-02-14 19:18:11.913 045 15349.41 45.16 53530.75 88888.00 2015-02-14 19:18:12.413 045 15349.38 45.15 53530.77 88888.00 2015-02-14 19:18:12.913 045 15349.36 45.18 53530.75 88888.00 2015-02-14 19:18:13.413 045 15349.43 45.24 53530.79 88888.00 2015-02-14 19:18:13.913 045 15349.49 45.24 53530.77 88888.00 2015-02-14 19:18:14.413 045 15349.52 45.26 53530.85 88888.00 2015-02-14 19:18:14.913 045 15349.51 45.26 53530.82 88888.00 2015-02-14 19:18:15.413 045 15349.47 45.27 53530.77 88888.00 2015-02-14 19:18:15.913 045 15349.47 45.32 53530.73 88888.00 2015-02-14 19:18:16.413 045 15349.46 45.26 53530.70 88888.00 2015-02-14 19:18:16.913 045 15349.46 45.23 53530.73 88888.00 2015-02-14 19:18:17.413 045 15349.47 45.24 53530.73 88888.00 2015-02-14 19:18:17.913 045 15349.48 45.24 53530.73 88888.00 2015-02-14 19:18:18.413 045 15349.51 45.21 53530.75 88888.00 2015-02-14 19:18:18.913 045 15349.46 45.21 53530.77 88888.00 2015-02-14 19:18:19.413 045 15349.43 45.24 53530.76 88888.00 2015-02-14 19:18:19.913 045 15349.45 45.23 53530.81 88888.00 2015-02-14 19:18:20.413 045 15349.45 45.21 53530.73 88888.00 2015-02-14 19:18:20.913 045 15349.42 45.25 53530.75 88888.00 2015-02-14 19:18:21.413 045 15349.46 45.26 53530.79 88888.00 2015-02-14 19:18:21.913 045 15349.46 45.22 53530.77 88888.00 2015-02-14 19:18:22.413 045 15349.48 45.18 53530.78 88888.00 2015-02-14 19:18:22.913 045 15349.52 45.21 53530.77 88888.00 2015-02-14 19:18:23.413 045 15349.51 45.21 53530.84 88888.00 2015-02-14 19:18:23.913 045 15349.47 45.19 53530.84 88888.00 2015-02-14 19:18:24.413 045 15349.47 45.19 53530.81 88888.00 2015-02-14 19:18:24.913 045 15349.49 45.23 53530.81 88888.00 2015-02-14 19:18:25.413 045 15349.49 45.23 53530.81 88888.00 2015-02-14 19:18:25.913 045 15349.46 45.22 53530.82 88888.00 2015-02-14 19:18:26.413 045 15349.49 45.22 53530.88 88888.00 2015-02-14 19:18:26.913 045 15349.54 45.16 53530.82 88888.00 2015-02-14 19:18:27.413 045 15349.56 45.14 53530.77 88888.00 2015-02-14 19:18:27.913 045 15349.57 45.09 53530.85 88888.00 2015-02-14 19:18:28.413 045 15349.55 45.10 53530.79 88888.00 2015-02-14 19:18:28.913 045 15349.54 45.14 53530.79 88888.00 2015-02-14 19:18:29.413 045 15349.56 45.13 53530.81 88888.00 2015-02-14 19:18:29.913 045 15349.55 45.13 53530.81 88888.00 2015-02-14 19:18:30.413 045 15349.52 45.11 53530.86 88888.00 2015-02-14 19:18:30.913 045 15349.54 45.10 53530.79 88888.00 2015-02-14 19:18:31.413 045 15349.55 45.10 53530.78 88888.00 2015-02-14 19:18:31.913 045 15349.56 45.13 53530.82 88888.00 2015-02-14 19:18:32.413 045 15349.56 45.15 53530.82 88888.00 2015-02-14 19:18:32.913 045 15349.52 45.17 53530.84 88888.00 2015-02-14 19:18:33.413 045 15349.49 45.15 53530.88 88888.00 2015-02-14 19:18:33.913 045 15349.52 45.15 53530.86 88888.00 2015-02-14 19:18:34.413 045 15349.55 45.15 53530.86 88888.00 2015-02-14 19:18:34.913 045 15349.56 45.19 53530.81 88888.00 2015-02-14 19:18:35.413 045 15349.54 45.19 53530.87 88888.00 2015-02-14 19:18:35.913 045 15349.57 45.13 53530.90 88888.00 2015-02-14 19:18:36.413 045 15349.54 45.10 53530.87 88888.00 2015-02-14 19:18:36.913 045 15349.51 45.10 53530.84 88888.00 2015-02-14 19:18:37.413 045 15349.54 45.08 53530.82 88888.00 2015-02-14 19:18:37.913 045 15349.50 45.04 53530.78 88888.00 2015-02-14 19:18:38.413 045 15349.56 44.96 53530.79 88888.00 2015-02-14 19:18:38.913 045 15349.60 44.94 53530.77 88888.00 2015-02-14 19:18:39.413 045 15349.63 45.02 53530.72 88888.00 2015-02-14 19:18:39.913 045 15349.66 45.05 53530.78 88888.00 2015-02-14 19:18:40.413 045 15349.63 45.04 53530.78 88888.00 2015-02-14 19:18:40.913 045 15349.65 45.05 53530.79 88888.00 2015-02-14 19:18:41.413 045 15349.64 45.07 53530.87 88888.00 2015-02-14 19:18:41.913 045 15349.58 45.06 53530.81 88888.00 2015-02-14 19:18:42.413 045 15349.55 45.06 53530.81 88888.00 2015-02-14 19:18:42.913 045 15349.52 45.07 53530.84 88888.00 2015-02-14 19:18:43.413 045 15349.52 45.05 53530.81 88888.00 2015-02-14 19:18:43.913 045 15349.51 45.04 53530.84 88888.00 2015-02-14 19:18:44.413 045 15349.54 45.06 53530.80 88888.00 2015-02-14 19:18:44.913 045 15349.57 45.06 53530.86 88888.00 2015-02-14 19:18:45.413 045 15349.55 45.04 53530.89 88888.00 2015-02-14 19:18:45.913 045 15349.56 45.05 53530.87 88888.00 2015-02-14 19:18:46.413 045 15349.54 44.99 53530.90 88888.00 2015-02-14 19:18:46.913 045 15349.55 44.96 53530.85 88888.00 2015-02-14 19:18:47.413 045 15349.55 44.98 53530.88 88888.00 2015-02-14 19:18:47.913 045 15349.55 45.01 53530.93 88888.00 2015-02-14 19:18:48.413 045 15349.51 45.04 53530.87 88888.00 2015-02-14 19:18:48.913 045 15349.59 45.02 53530.92 88888.00 2015-02-14 19:18:49.413 045 15349.58 45.01 53530.97 88888.00 2015-02-14 19:18:49.913 045 15349.58 45.02 53530.96 88888.00 2015-02-14 19:18:50.413 045 15349.64 45.02 53531.01 88888.00 2015-02-14 19:18:50.913 045 15349.66 44.99 53531.00 88888.00 2015-02-14 19:18:51.413 045 15349.64 45.00 53530.98 88888.00 2015-02-14 19:18:51.913 045 15349.57 45.04 53530.97 88888.00 2015-02-14 19:18:52.413 045 15349.57 45.04 53530.98 88888.00 2015-02-14 19:18:52.913 045 15349.56 45.01 53531.01 88888.00 2015-02-14 19:18:53.413 045 15349.57 45.04 53531.00 88888.00 2015-02-14 19:18:53.913 045 15349.58 45.06 53531.08 88888.00 2015-02-14 19:18:54.413 045 15349.58 45.02 53531.02 88888.00 2015-02-14 19:18:54.913 045 15349.59 45.04 53531.06 88888.00 2015-02-14 19:18:55.413 045 15349.55 45.05 53531.11 88888.00 2015-02-14 19:18:55.913 045 15349.54 45.06 53531.06 88888.00 2015-02-14 19:18:56.413 045 15349.63 45.04 53531.07 88888.00 2015-02-14 19:18:56.913 045 15349.63 45.02 53531.06 88888.00 2015-02-14 19:18:57.413 045 15349.59 45.02 53530.97 88888.00 2015-02-14 19:18:57.913 045 15349.59 45.06 53530.96 88888.00 2015-02-14 19:18:58.413 045 15349.57 45.09 53530.94 88888.00 2015-02-14 19:18:58.913 045 15349.58 45.09 53530.95 88888.00 2015-02-14 19:18:59.413 045 15349.59 45.14 53530.93 88888.00 2015-02-14 19:18:59.913 045 15349.60 45.13 53530.98 88888.00 2015-02-14 19:19:00.413 045 15349.61 45.06 53531.05 88888.00 2015-02-14 19:19:00.913 045 15349.63 45.11 53531.04 88888.00 2015-02-14 19:19:01.413 045 15349.64 45.17 53531.10 88888.00 2015-02-14 19:19:01.913 045 15349.70 45.19 53531.12 88888.00 2015-02-14 19:19:02.413 045 15349.66 45.22 53531.13 88888.00 2015-02-14 19:19:02.913 045 15349.67 45.22 53531.19 88888.00 2015-02-14 19:19:03.413 045 15349.64 45.22 53531.12 88888.00 2015-02-14 19:19:03.913 045 15349.66 45.19 53531.13 88888.00 2015-02-14 19:19:04.413 045 15349.64 45.17 53531.07 88888.00 2015-02-14 19:19:04.913 045 15349.66 45.14 53531.05 88888.00 2015-02-14 19:19:05.413 045 15349.68 45.17 53531.10 88888.00 2015-02-14 19:19:05.913 045 15349.73 45.17 53531.09 88888.00 2015-02-14 19:19:06.413 045 15349.75 45.21 53531.11 88888.00 2015-02-14 19:19:06.913 045 15349.72 45.21 53531.08 88888.00 2015-02-14 19:19:07.413 045 15349.65 45.18 53531.01 88888.00 2015-02-14 19:19:07.913 045 15349.68 45.21 53531.08 88888.00 2015-02-14 19:19:08.413 045 15349.63 45.19 53531.06 88888.00 2015-02-14 19:19:08.913 045 15349.66 45.17 53531.08 88888.00 2015-02-14 19:19:09.413 045 15349.73 45.16 53531.09 88888.00 2015-02-14 19:19:09.913 045 15349.66 45.15 53531.07 88888.00 2015-02-14 19:19:10.413 045 15349.61 45.14 53531.12 88888.00 2015-02-14 19:19:10.913 045 15349.68 45.13 53531.12 88888.00 2015-02-14 19:19:11.413 045 15349.66 45.15 53531.14 88888.00 2015-02-14 19:19:11.913 045 15349.68 45.17 53531.15 88888.00 2015-02-14 19:19:12.413 045 15349.68 45.18 53531.17 88888.00 2015-02-14 19:19:12.913 045 15349.69 45.19 53531.17 88888.00 2015-02-14 19:19:13.413 045 15349.68 45.22 53531.12 88888.00 2015-02-14 19:19:13.913 045 15349.66 45.23 53531.17 88888.00 2015-02-14 19:19:14.413 045 15349.64 45.24 53531.15 88888.00 2015-02-14 19:19:14.913 045 15349.66 45.24 53531.15 88888.00 2015-02-14 19:19:15.413 045 15349.72 45.24 53531.24 88888.00 2015-02-14 19:19:15.913 045 15349.72 45.22 53531.18 88888.00 2015-02-14 19:19:16.413 045 15349.67 45.30 53531.15 88888.00 2015-02-14 19:19:16.913 045 15349.69 45.27 53531.15 88888.00 2015-02-14 19:19:17.413 045 15349.75 45.26 53531.18 88888.00 2015-02-14 19:19:17.913 045 15349.78 45.35 53531.24 88888.00 2015-02-14 19:19:18.413 045 15349.75 45.45 53531.19 88888.00 2015-02-14 19:19:18.913 045 15349.72 45.53 53531.21 88888.00 2015-02-14 19:19:19.413 045 15349.69 45.54 53531.16 88888.00 2015-02-14 19:19:19.913 045 15349.65 45.49 53531.20 88888.00 2015-02-14 19:19:20.413 045 15349.66 45.42 53531.24 88888.00 2015-02-14 19:19:20.913 045 15349.65 45.44 53531.24 88888.00 2015-02-14 19:19:21.413 045 15349.64 45.42 53531.32 88888.00 2015-02-14 19:19:21.913 045 15349.57 45.34 53531.29 88888.00 2015-02-14 19:19:22.413 045 15349.59 45.32 53531.31 88888.00 2015-02-14 19:19:22.913 045 15349.56 45.33 53531.33 88888.00 2015-02-14 19:19:23.413 045 15349.54 45.35 53531.34 88888.00 2015-02-14 19:19:23.913 045 15349.60 45.36 53531.35 88888.00 2015-02-14 19:19:24.413 045 15349.59 45.35 53531.35 88888.00 2015-02-14 19:19:24.913 045 15349.59 45.34 53531.40 88888.00 2015-02-14 19:19:25.413 045 15349.58 45.33 53531.36 88888.00 2015-02-14 19:19:25.913 045 15349.60 45.34 53531.38 88888.00 2015-02-14 19:19:26.413 045 15349.58 45.36 53531.32 88888.00 2015-02-14 19:19:26.913 045 15349.61 45.36 53531.29 88888.00 2015-02-14 19:19:27.404 045 15349.52 45.39 53531.27 88888.00 2015-02-14 19:19:27.904 045 15349.52 45.43 53531.31 88888.00 2015-02-14 19:19:28.404 045 15349.56 45.43 53531.33 88888.00 2015-02-14 19:19:28.904 045 15349.60 45.41 53531.35 88888.00 2015-02-14 19:19:29.404 045 15349.65 45.39 53531.36 88888.00 2015-02-14 19:19:29.904 045 15349.60 45.42 53531.31 88888.00 2015-02-14 19:19:30.404 045 15349.66 45.49 53531.35 88888.00 2015-02-14 19:19:30.904 045 15349.69 45.50 53531.34 88888.00 2015-02-14 19:19:31.404 045 15349.66 45.50 53531.41 88888.00 2015-02-14 19:19:31.904 045 15349.60 45.48 53531.33 88888.00 2015-02-14 19:19:32.404 045 15349.56 45.48 53531.41 88888.00 2015-02-14 19:19:32.904 045 15349.54 45.49 53531.44 88888.00 2015-02-14 19:19:33.404 045 15349.54 45.56 53531.49 88888.00 2015-02-14 19:19:33.904 045 15349.55 45.57 53531.51 88888.00 2015-02-14 19:19:34.404 045 15349.56 45.53 53531.49 88888.00 2015-02-14 19:19:34.904 045 15349.58 45.54 53531.48 88888.00 2015-02-14 19:19:35.404 045 15349.51 45.57 53531.50 88888.00 2015-02-14 19:19:35.904 045 15349.59 45.56 53531.51 88888.00 2015-02-14 19:19:36.404 045 15349.56 45.58 53531.42 88888.00 2015-02-14 19:19:36.904 045 15349.52 45.58 53531.47 88888.00 2015-02-14 19:19:37.404 045 15349.52 45.58 53531.50 88888.00 2015-02-14 19:19:37.904 045 15349.56 45.58 53531.47 88888.00 2015-02-14 19:19:38.404 045 15349.55 45.58 53531.35 88888.00 2015-02-14 19:19:38.904 045 15349.57 45.57 53531.37 88888.00 2015-02-14 19:19:39.404 045 15349.57 45.63 53531.38 88888.00 2015-02-14 19:19:39.904 045 15349.57 45.63 53531.48 88888.00 2015-02-14 19:19:40.404 045 15349.54 45.60 53531.41 88888.00 2015-02-14 19:19:40.904 045 15349.51 45.63 53531.46 88888.00 2015-02-14 19:19:41.404 045 15349.48 45.65 53531.41 88888.00 2015-02-14 19:19:41.904 045 15349.49 45.65 53531.47 88888.00 2015-02-14 19:19:42.404 045 15349.54 45.60 53531.42 88888.00 2015-02-14 19:19:42.904 045 15349.54 45.58 53531.51 88888.00 2015-02-14 19:19:43.404 045 15349.49 45.57 53531.51 88888.00 2015-02-14 19:19:43.904 045 15349.47 45.58 53531.58 88888.00 2015-02-14 19:19:44.404 045 15349.45 45.57 53531.54 88888.00 2015-02-14 19:19:44.904 045 15349.45 45.63 53531.57 88888.00 2015-02-14 19:19:45.404 045 15349.51 45.66 53531.57 88888.00 2015-02-14 19:19:45.904 045 15349.47 45.60 53531.62 88888.00 2015-02-14 19:19:46.404 045 15349.49 45.58 53531.60 88888.00 2015-02-14 19:19:46.904 045 15349.47 45.60 53531.61 88888.00 2015-02-14 19:19:47.404 045 15349.49 45.65 53531.60 88888.00 2015-02-14 19:19:47.904 045 15349.48 45.63 53531.55 88888.00 2015-02-14 19:19:48.404 045 15349.46 45.58 53531.52 88888.00 2015-02-14 19:19:48.904 045 15349.43 45.58 53531.47 88888.00 2015-02-14 19:19:49.404 045 15349.43 45.56 53531.50 88888.00 2015-02-14 19:19:49.904 045 15349.37 45.57 53531.46 88888.00 2015-02-14 19:19:50.404 045 15349.43 45.52 53531.50 88888.00 2015-02-14 19:19:50.904 045 15349.47 45.51 53531.48 88888.00 2015-02-14 19:19:51.404 045 15349.48 45.52 53531.51 88888.00 2015-02-14 19:19:51.904 045 15349.42 45.52 53531.47 88888.00 2015-02-14 19:19:52.404 045 15349.42 45.53 53531.52 88888.00 2015-02-14 19:19:52.904 045 15349.36 45.56 53531.47 88888.00 2015-02-14 19:19:53.404 045 15349.37 45.58 53531.46 88888.00 2015-02-14 19:19:53.904 045 15349.36 45.57 53531.48 88888.00 2015-02-14 19:19:54.404 045 15349.38 45.58 53531.62 88888.00 2015-02-14 19:19:54.904 045 15349.41 45.56 53531.56 88888.00 2015-02-14 19:19:55.404 045 15349.41 45.52 53531.61 88888.00 2015-02-14 19:19:55.904 045 15349.39 45.59 53531.57 88888.00 2015-02-14 19:19:56.404 045 15349.42 45.54 53531.67 88888.00 2015-02-14 19:19:56.904 045 15349.37 45.59 53531.61 88888.00 2015-02-14 19:19:57.404 045 15349.37 45.57 53531.65 88888.00 2015-02-14 19:19:57.904 045 15349.33 45.54 53531.53 88888.00 2015-02-14 19:19:58.404 045 15349.39 45.52 53531.56 88888.00 2015-02-14 19:19:58.904 045 15349.38 45.58 53531.54 88888.00 2015-02-14 19:19:59.404 045 15349.38 45.56 53531.62 88888.00 2015-02-14 19:19:59.904 045 15349.36 45.56 53531.61 88888.00 2015-02-14 19:20:00.404 045 15349.32 45.58 53531.74 88888.00 2015-02-14 19:20:00.904 045 15349.30 45.57 53531.71 88888.00 2015-02-14 19:20:01.404 045 15349.30 45.53 53531.71 88888.00 2015-02-14 19:20:01.904 045 15349.31 45.57 53531.70 88888.00 2015-02-14 19:20:02.404 045 15349.32 45.58 53531.65 88888.00 2015-02-14 19:20:02.904 045 15349.31 45.58 53531.70 88888.00 2015-02-14 19:20:03.404 045 15349.30 45.60 53531.61 88888.00 2015-02-14 19:20:03.904 045 15349.31 45.58 53531.71 88888.00 2015-02-14 19:20:04.404 045 15349.30 45.58 53531.62 88888.00 2015-02-14 19:20:04.904 045 15349.31 45.54 53531.69 88888.00 2015-02-14 19:20:05.404 045 15349.34 45.54 53531.64 88888.00 2015-02-14 19:20:05.904 045 15349.37 45.53 53531.69 88888.00 2015-02-14 19:20:06.404 045 15349.32 45.54 53531.68 88888.00 2015-02-14 19:20:06.904 045 15349.37 45.57 53531.74 88888.00 2015-02-14 19:20:07.404 045 15349.29 45.59 53531.67 88888.00 2015-02-14 19:20:07.904 045 15349.31 45.56 53531.71 88888.00 2015-02-14 19:20:08.404 045 15349.30 45.58 53531.69 88888.00 2015-02-14 19:20:08.904 045 15349.30 45.62 53531.71 88888.00 2015-02-14 19:20:09.404 045 15349.30 45.58 53531.74 88888.00 2015-02-14 19:20:09.904 045 15349.28 45.59 53531.69 88888.00 2015-02-14 19:20:10.404 045 15349.29 45.60 53531.79 88888.00 2015-02-14 19:20:10.904 045 15349.28 45.60 53531.66 88888.00 2015-02-14 19:20:11.404 045 15349.31 45.62 53531.73 88888.00 2015-02-14 19:20:11.904 045 15349.28 45.60 53531.66 88888.00 2015-02-14 19:20:12.404 045 15349.32 45.61 53531.71 88888.00 2015-02-14 19:20:12.904 045 15349.23 45.61 53531.70 88888.00 2015-02-14 19:20:13.404 045 15349.24 45.60 53531.74 88888.00 2015-02-14 19:20:13.904 045 15349.22 45.60 53531.72 88888.00 2015-02-14 19:20:14.404 045 15349.24 45.60 53531.73 88888.00 2015-02-14 19:20:14.904 045 15349.23 45.60 53531.73 88888.00 2015-02-14 19:20:15.404 045 15349.20 45.60 53531.70 88888.00 2015-02-14 19:20:15.904 045 15349.15 45.61 53531.85 88888.00 2015-02-14 19:20:16.404 045 15349.18 45.61 53531.76 88888.00 2015-02-14 19:20:16.904 045 15349.16 45.60 53531.87 88888.00 2015-02-14 19:20:17.404 045 15349.16 45.61 53531.90 88888.00 2015-02-14 19:20:17.904 045 15349.18 45.65 53531.93 88888.00 2015-02-14 19:20:18.404 045 15349.16 45.66 53531.98 88888.00 2015-02-14 19:20:18.904 045 15349.13 45.69 53531.85 88888.00 2015-02-14 19:20:19.404 045 15349.16 45.73 53531.90 88888.00 2015-02-14 19:20:19.904 045 15349.15 45.70 53531.84 88888.00 2015-02-14 19:20:20.404 045 15349.18 45.69 53531.88 88888.00 2015-02-14 19:20:20.904 045 15349.19 45.71 53531.81 88888.00 2015-02-14 19:20:21.404 045 15349.16 45.73 53531.74 88888.00 2015-02-14 19:20:21.904 045 15349.14 45.73 53531.81 88888.00 2015-02-14 19:20:22.404 045 15349.11 45.73 53531.76 88888.00 2015-02-14 19:20:22.904 045 15349.12 45.74 53531.82 88888.00 2015-02-14 19:20:23.404 045 15349.11 45.78 53531.72 88888.00 2015-02-14 19:20:23.904 045 15349.12 45.79 53531.79 88888.00 2015-02-14 19:20:24.404 045 15349.12 45.79 53531.81 88888.00 2015-02-14 19:20:24.904 045 15349.16 45.84 53531.82 88888.00 2015-02-14 19:20:25.404 045 15349.21 45.82 53531.92 88888.00 2015-02-14 19:20:25.904 045 15349.13 45.78 53531.76 88888.00 2015-02-14 19:20:26.404 045 15349.15 45.77 53531.84 88888.00 2015-02-14 19:20:26.904 045 15349.12 45.80 53531.78 88888.00 2015-02-14 19:20:27.404 045 15349.13 45.80 53531.82 88888.00 2015-02-14 19:20:27.904 045 15349.14 45.82 53531.80 88888.00 2015-02-14 19:20:28.404 045 15349.20 45.83 53531.78 88888.00 2015-02-14 19:20:28.904 045 15349.23 45.84 53531.87 88888.00 2015-02-14 19:20:29.404 045 15349.19 45.86 53531.79 88888.00 2015-02-14 19:20:29.904 045 15349.28 45.87 53531.89 88888.00 2015-02-14 19:20:30.404 045 15349.24 45.84 53531.79 88888.00 2015-02-14 19:20:30.904 045 15349.16 45.80 53531.81 88888.00 2015-02-14 19:20:31.404 045 15349.13 45.84 53531.88 88888.00 2015-02-14 19:20:31.904 045 15349.11 45.82 53531.80 88888.00 2015-02-14 19:20:32.404 045 15349.12 45.75 53531.90 88888.00 2015-02-14 19:20:32.904 045 15349.09 45.74 53531.77 88888.00 2015-02-14 19:20:33.404 045 15349.13 45.74 53531.86 88888.00 2015-02-14 19:20:33.904 045 15349.15 45.76 53531.79 88888.00 2015-02-14 19:20:34.404 045 15349.14 45.83 53531.79 88888.00 2015-02-14 19:20:34.904 045 15349.15 45.85 53531.78 88888.00 2015-02-14 19:20:35.404 045 15349.12 45.83 53531.72 88888.00 2015-02-14 19:20:35.904 045 15349.13 45.83 53531.81 88888.00 2015-02-14 19:20:36.404 045 15349.14 45.83 53531.74 88888.00 2015-02-14 19:20:36.904 045 15349.18 45.85 53531.87 88888.00 2015-02-14 19:20:37.404 045 15349.14 45.87 53531.86 88888.00 2015-02-14 19:20:37.904 045 15349.21 45.85 53531.87 88888.00 2015-02-14 19:20:38.404 045 15349.18 45.86 53531.88 88888.00 2015-02-14 19:20:38.904 045 15349.16 45.86 53531.84 88888.00 2015-02-14 19:20:39.404 045 15349.14 45.85 53531.90 88888.00 2015-02-14 19:20:39.904 045 15349.10 45.84 53531.80 88888.00 2015-02-14 19:20:40.404 045 15349.13 45.85 53531.91 88888.00 2015-02-14 19:20:40.904 045 15349.14 45.88 53531.88 88888.00 2015-02-14 19:20:41.404 045 15349.19 45.91 53531.91 88888.00 2015-02-14 19:20:41.904 045 15349.16 45.91 53531.93 88888.00 2015-02-14 19:20:42.404 045 15349.14 45.95 53531.84 88888.00 2015-02-14 19:20:42.904 045 15349.19 45.99 53531.89 88888.00 2015-02-14 19:20:43.404 045 15349.15 45.99 53531.80 88888.00 2015-02-14 19:20:43.904 045 15349.15 46.00 53531.85 88888.00 2015-02-14 19:20:44.404 045 15349.18 46.02 53531.88 88888.00 2015-02-14 19:20:44.904 045 15349.19 46.13 53531.84 88888.00 2015-02-14 19:20:45.404 045 15349.24 46.14 53531.86 88888.00 2015-02-14 19:20:45.904 045 15349.20 46.12 53531.76 88888.00 2015-02-14 19:20:46.404 045 15349.19 46.11 53531.84 88888.00 2015-02-14 19:20:46.904 045 15349.20 46.12 53531.75 88888.00 2015-02-14 19:20:47.404 045 15349.23 46.15 53531.81 88888.00 2015-02-14 19:20:47.904 045 15349.16 46.14 53531.78 88888.00 2015-02-14 19:20:48.404 045 15349.18 46.10 53531.78 88888.00 2015-02-14 19:20:48.904 045 15349.19 46.06 53531.82 88888.00 2015-02-14 19:20:49.404 045 15349.19 46.08 53531.78 88888.00 2015-02-14 19:20:49.904 045 15349.16 46.09 53531.86 88888.00 2015-02-14 19:20:50.404 045 15349.15 46.14 53531.80 88888.00 2015-02-14 19:20:50.904 045 15349.24 46.10 53531.78 88888.00 2015-02-14 19:20:51.404 045 15349.24 46.12 53531.77 88888.00 2015-02-14 19:20:51.904 045 15349.28 46.17 53531.75 88888.00 2015-02-14 19:20:52.404 045 15349.24 46.20 53531.81 88888.00 2015-02-14 19:20:52.904 045 15349.19 46.23 53531.73 88888.00 2015-02-14 19:20:53.404 045 15349.15 46.21 53531.78 88888.00 2015-02-14 19:20:53.904 045 15349.10 46.19 53531.67 88888.00 2015-02-14 19:20:54.404 045 15349.10 46.17 53531.78 88888.00 2015-02-14 19:20:54.904 045 15349.11 46.23 53531.74 88888.00 2015-02-14 19:20:55.404 045 15349.09 46.26 53531.71 88888.00 2015-02-14 19:20:55.904 045 15349.06 46.25 53531.76 88888.00 2015-02-14 19:20:56.404 045 15349.07 46.28 53531.71 88888.00 2015-02-14 19:20:56.904 045 15349.04 46.25 53531.81 88888.00 2015-02-14 19:20:57.404 045 15349.10 46.18 53531.74 88888.00 2015-02-14 19:20:57.904 045 15349.12 46.18 53531.81 88888.00 2015-02-14 19:20:58.404 045 15349.07 46.21 53531.73 88888.00 2015-02-14 19:20:58.904 045 15349.09 46.22 53531.75 88888.00 2015-02-14 19:20:59.404 045 15349.10 46.22 53531.70 88888.00 2015-02-14 19:20:59.904 045 15349.05 46.23 53531.68 88888.00 2015-02-14 19:21:00.404 045 15349.00 46.22 53531.82 88888.00 2015-02-14 19:21:00.904 045 15349.04 46.23 53531.78 88888.00 2015-02-14 19:21:01.404 045 15349.14 46.21 53531.88 88888.00 2015-02-14 19:21:01.904 045 15349.18 46.21 53531.82 88888.00 2015-02-14 19:21:02.404 045 15349.16 46.25 53531.82 88888.00 2015-02-14 19:21:02.904 045 15349.14 46.29 53531.82 88888.00 2015-02-14 19:21:03.404 045 15349.12 46.27 53531.70 88888.00 2015-02-14 19:21:03.904 045 15349.10 46.26 53531.75 88888.00 2015-02-14 19:21:04.404 045 15349.10 46.27 53531.67 88888.00 2015-02-14 19:21:04.904 045 15349.12 46.27 53531.77 88888.00 2015-02-14 19:21:05.404 045 15349.09 46.27 53531.69 88888.00 2015-02-14 19:21:05.904 045 15349.07 46.26 53531.69 88888.00 2015-02-14 19:21:06.404 045 15349.02 46.30 53531.72 88888.00 2015-02-14 19:21:06.904 045 15349.06 46.29 53531.66 88888.00 2015-02-14 19:21:07.404 045 15349.07 46.30 53531.71 88888.00 2015-02-14 19:21:07.904 045 15349.10 46.34 53531.66 88888.00 2015-02-14 19:21:08.404 045 15349.13 46.36 53531.71 88888.00 2015-02-14 19:21:08.904 045 15349.11 46.34 53531.67 88888.00 2015-02-14 19:21:09.404 045 15349.06 46.34 53531.69 88888.00 2015-02-14 19:21:09.904 045 15349.02 46.37 53531.61 88888.00 2015-02-14 19:21:10.404 045 15349.07 46.36 53531.61 88888.00 2015-02-14 19:21:10.904 045 15349.03 46.36 53531.59 88888.00 2015-02-14 19:21:11.404 045 15349.01 46.37 53531.55 88888.00 2015-02-14 19:21:11.904 045 15349.04 46.34 53531.64 88888.00 2015-02-14 19:21:12.404 045 15349.05 46.35 53531.57 88888.00 2015-02-14 19:21:12.904 045 15349.02 46.37 53531.64 88888.00 2015-02-14 19:21:13.404 045 15348.97 46.39 53531.56 88888.00 2015-02-14 19:21:13.904 045 15349.11 46.40 53531.59 88888.00 2015-02-14 19:21:14.404 045 15349.16 46.43 53531.57 88888.00 2015-02-14 19:21:14.904 045 15349.11 46.42 53531.59 88888.00 2015-02-14 19:21:15.404 045 15349.04 46.43 53531.51 88888.00 2015-02-14 19:21:15.904 045 15349.07 46.44 53531.44 88888.00 2015-02-14 19:21:16.404 045 15349.05 46.47 53531.42 88888.00 2015-02-14 19:21:16.904 045 15349.01 46.48 53531.42 88888.00 2015-02-14 19:21:17.404 045 15349.09 46.46 53531.50 88888.00 2015-02-14 19:21:17.904 045 15349.12 46.47 53531.46 88888.00 2015-02-14 19:21:18.404 045 15349.18 46.46 53531.57 88888.00 2015-02-14 19:21:18.904 045 15349.14 46.43 53531.55 88888.00 2015-02-14 19:21:19.404 045 15349.13 46.40 53531.62 88888.00 2015-02-14 19:21:19.904 045 15349.07 46.42 53531.52 88888.00 2015-02-14 19:21:20.404 045 15349.13 46.42 53531.57 88888.00 2015-02-14 19:21:20.904 045 15349.12 46.42 53531.50 88888.00 2015-02-14 19:21:21.404 045 15349.13 46.43 53531.55 88888.00 2015-02-14 19:21:21.904 045 15349.11 46.47 53531.49 88888.00 2015-02-14 19:21:22.404 045 15349.15 46.47 53531.54 88888.00 2015-02-14 19:21:22.904 045 15349.19 46.42 53531.62 88888.00 2015-02-14 19:21:23.404 045 15349.14 46.43 53531.51 88888.00 2015-02-14 19:21:23.904 045 15349.15 46.42 53531.55 88888.00 2015-02-14 19:21:24.404 045 15349.19 46.32 53531.48 88888.00 2015-02-14 19:21:24.904 045 15349.19 46.34 53531.50 88888.00 2015-02-14 19:21:25.404 045 15349.15 46.40 53531.41 88888.00 2015-02-14 19:21:25.904 045 15349.16 46.43 53531.46 88888.00 2015-02-14 19:21:26.404 045 15349.15 46.43 53531.34 88888.00 2015-02-14 19:21:26.904 045 15349.14 46.43 53531.38 88888.00 2015-02-14 19:21:27.404 045 15349.12 46.46 53531.28 88888.00 2015-02-14 19:21:27.904 045 15349.14 46.40 53531.39 88888.00 2015-02-14 19:21:28.404 045 15349.12 46.42 53531.31 88888.00 2015-02-14 19:21:28.904 045 15349.14 46.44 53531.40 88888.00 2015-02-14 19:21:29.404 045 15349.21 46.44 53531.35 88888.00 2015-02-14 19:21:29.904 045 15349.22 46.43 53531.38 88888.00 2015-02-14 19:21:30.404 045 15349.19 46.39 53531.33 88888.00 2015-02-14 19:21:30.904 045 15349.20 46.43 53531.40 88888.00 2015-02-14 19:21:31.404 045 15349.14 46.44 53531.37 88888.00 2015-02-14 19:21:31.904 045 15349.19 46.44 53531.44 88888.00 2015-02-14 19:21:32.404 045 15349.23 46.45 53531.37 88888.00 2015-02-14 19:21:32.904 045 15349.22 46.43 53531.41 88888.00 2015-02-14 19:21:33.404 045 15349.21 46.55 53531.31 88888.00 2015-02-14 19:21:33.904 045 15349.21 46.65 53531.39 88888.00 2015-02-14 19:21:34.404 045 15349.15 46.65 53531.31 88888.00 2015-02-14 19:21:34.904 045 15349.18 46.69 53531.38 88888.00 2015-02-14 19:21:35.404 045 15349.12 46.64 53531.32 88888.00 2015-02-14 19:21:35.904 045 15349.12 46.60 53531.32 88888.00 2015-02-14 19:21:36.404 045 15349.15 46.63 53531.29 88888.00 2015-02-14 19:21:36.904 045 15349.22 46.62 53531.37 88888.00 2015-02-14 19:21:37.404 045 15349.20 46.60 53531.30 88888.00 2015-02-14 19:21:37.904 045 15349.15 46.60 53531.34 88888.00 2015-02-14 19:21:38.404 045 15349.15 46.62 53531.35 88888.00 2015-02-14 19:21:38.904 045 15349.21 46.61 53531.44 88888.00 2015-02-14 19:21:39.404 045 15349.19 46.61 53531.31 88888.00 2015-02-14 19:21:39.904 045 15349.16 46.66 53531.38 88888.00 2015-02-14 19:21:40.404 045 15349.13 46.64 53531.37 88888.00 2015-02-14 19:21:40.904 045 15349.14 46.64 53531.42 88888.00 2015-02-14 19:21:41.404 045 15349.15 46.64 53531.32 88888.00 2015-02-14 19:21:41.904 045 15349.23 46.65 53531.42 88888.00 2015-02-14 19:21:42.404 045 15349.24 46.64 53531.34 88888.00 2015-02-14 19:21:42.904 045 15349.23 46.62 53531.36 88888.00 2015-02-14 19:21:43.404 045 15349.22 46.60 53531.29 88888.00 2015-02-14 19:21:43.904 045 15349.23 46.58 53531.37 88888.00 2015-02-14 19:21:44.404 045 15349.23 46.65 53531.28 88888.00 2015-02-14 19:21:44.904 045 15349.21 46.62 53531.30 88888.00 2015-02-14 19:21:45.404 045 15349.20 46.60 53531.22 88888.00 2015-02-14 19:21:45.904 045 15349.21 46.57 53531.25 88888.00 2015-02-14 19:21:46.404 045 15349.23 46.58 53531.25 88888.00 2015-02-14 19:21:46.904 045 15349.24 46.57 53531.32 88888.00 2015-02-14 19:21:47.404 045 15349.24 46.63 53531.25 88888.00 2015-02-14 19:21:47.904 045 15349.28 46.66 53531.27 88888.00 2015-02-14 19:21:48.404 045 15349.30 46.60 53531.30 88888.00 2015-02-14 19:21:48.904 045 15349.23 46.53 53531.38 88888.00 2015-02-14 19:21:49.404 045 15349.23 46.54 53531.33 88888.00 2015-02-14 19:21:49.904 045 15349.30 46.62 53531.36 88888.00 2015-02-14 19:21:50.404 045 15349.29 46.63 53531.28 88888.00 2015-02-14 19:21:50.904 045 15349.30 46.64 53531.35 88888.00 2015-02-14 19:21:51.404 045 15349.34 46.61 53531.30 88888.00 2015-02-14 19:21:51.904 045 15349.32 46.61 53531.30 88888.00 2015-02-14 19:21:52.404 045 15349.37 46.61 53531.26 88888.00 2015-02-14 19:21:52.904 045 15349.37 46.51 53531.26 88888.00 2015-02-14 19:21:53.404 045 15349.36 46.44 53531.31 88888.00 2015-02-14 19:21:53.904 045 15349.37 46.42 53531.26 88888.00 2015-02-14 19:21:54.404 045 15349.40 46.46 53531.32 88888.00 2015-02-14 19:21:54.904 045 15349.36 46.51 53531.30 88888.00 2015-02-14 19:21:55.404 045 15349.42 46.51 53531.30 88888.00 2015-02-14 19:21:55.904 045 15349.40 46.52 53531.21 88888.00 2015-02-14 19:21:56.404 045 15349.41 46.53 53531.26 88888.00 2015-02-14 19:21:56.904 045 15349.38 46.54 53531.24 88888.00 2015-02-14 19:21:57.404 045 15349.38 46.56 53531.32 88888.00 2015-02-14 19:21:57.904 045 15349.36 46.54 53531.28 88888.00 2015-02-14 19:21:58.404 045 15349.32 46.51 53531.28 88888.00 2015-02-14 19:21:58.904 045 15349.31 46.56 53531.20 88888.00 2015-02-14 19:21:59.404 045 15349.31 46.56 53531.24 88888.00 2015-02-14 19:21:59.904 045 15349.38 46.54 53531.24 88888.00 2015-02-14 19:22:00.404 045 15349.39 46.55 53531.22 88888.00 2015-02-14 19:22:00.904 045 15349.39 46.51 53531.28 88888.00 2015-02-14 19:22:01.404 045 15349.36 46.48 53531.24 88888.00 2015-02-14 19:22:01.904 045 15349.40 46.52 53531.28 88888.00 2015-02-14 19:22:02.404 045 15349.42 46.52 53531.24 88888.00 2015-02-14 19:22:02.904 045 15349.39 46.48 53531.27 88888.00 2015-02-14 19:22:03.404 045 15349.38 46.46 53531.24 88888.00 2015-02-14 19:22:03.904 045 15349.39 46.47 53531.29 88888.00 2015-02-14 19:22:04.404 045 15349.38 46.48 53531.26 88888.00 2015-02-14 19:22:04.904 045 15349.40 46.48 53531.21 88888.00 2015-02-14 19:22:05.404 045 15349.37 46.47 53531.20 88888.00 2015-02-14 19:22:05.904 045 15349.38 46.48 53531.24 88888.00 2015-02-14 19:22:06.404 045 15349.41 46.46 53531.25 88888.00 2015-02-14 19:22:06.904 045 15349.34 46.46 53531.16 88888.00 2015-02-14 19:22:07.404 045 15349.32 46.43 53531.19 88888.00 2015-02-14 19:22:07.904 045 15349.36 46.43 53531.24 88888.00 2015-02-14 19:22:08.404 045 15349.37 46.44 53531.26 88888.00 2015-02-14 19:22:08.904 045 15349.36 46.45 53531.16 88888.00 2015-02-14 19:22:09.404 045 15349.39 46.42 53531.29 88888.00 2015-02-14 19:22:09.904 045 15349.42 46.40 53531.25 88888.00 2015-02-14 19:22:10.404 045 15349.46 46.45 53531.28 88888.00 2015-02-14 19:22:10.904 045 15349.43 46.45 53531.25 88888.00 2015-02-14 19:22:11.404 045 15349.45 46.45 53531.21 88888.00 2015-02-14 19:22:11.904 045 15349.45 46.45 53531.21 88888.00 2015-02-14 19:22:12.404 045 15349.41 46.40 53531.16 88888.00 2015-02-14 19:22:12.904 045 15349.41 46.37 53531.18 88888.00 2015-02-14 19:22:13.404 045 15349.40 46.36 53531.11 88888.00 2015-02-14 19:22:13.904 045 15349.43 46.36 53531.13 88888.00 2015-02-14 19:22:14.404 045 15349.42 46.32 53531.16 88888.00 2015-02-14 19:22:14.904 045 15349.42 46.36 53531.16 88888.00 2015-02-14 19:22:15.404 045 15349.42 46.34 53531.17 88888.00 2015-02-14 19:22:15.904 045 15349.42 46.31 53531.16 88888.00 2015-02-14 19:22:16.404 045 15349.51 46.28 53531.21 88888.00 2015-02-14 19:22:16.904 045 15349.50 46.22 53531.20 88888.00 2015-02-14 19:22:17.404 045 15349.50 46.23 53531.22 88888.00 2015-02-14 19:22:17.904 045 15349.48 46.25 53531.20 88888.00 2015-02-14 19:22:18.404 045 15349.51 46.26 53531.18 88888.00 2015-02-14 19:22:18.904 045 15349.55 46.29 53531.19 88888.00 2015-02-14 19:22:19.404 045 15349.55 46.30 53531.13 88888.00 2015-02-14 19:22:19.904 045 15349.55 46.31 53531.19 88888.00 2015-02-14 19:22:20.404 045 15349.51 46.28 53531.18 88888.00 2015-02-14 19:22:20.904 045 15349.50 46.23 53531.22 88888.00 2015-02-14 19:22:21.404 045 15349.52 46.22 53531.21 88888.00 2015-02-14 19:22:21.904 045 15349.56 46.21 53531.15 88888.00 2015-02-14 19:22:22.404 045 15349.58 46.23 53531.16 88888.00 2015-02-14 19:22:22.904 045 15349.58 46.21 53531.08 88888.00 2015-02-14 19:22:23.404 045 15349.56 46.28 53531.10 88888.00 2015-02-14 19:22:23.904 045 15349.50 46.31 53531.11 88888.00 2015-02-14 19:22:24.404 045 15349.50 46.32 53531.08 88888.00 2015-02-14 19:22:24.904 045 15349.55 46.26 53531.13 88888.00 2015-02-14 19:22:25.404 045 15349.58 46.22 53531.09 88888.00 2015-02-14 19:22:25.904 045 15349.57 46.23 53531.12 88888.00 2015-02-14 19:22:26.404 045 15349.56 46.23 53531.10 88888.00 2015-02-14 19:22:26.904 045 15349.56 46.25 53531.05 88888.00 2015-02-14 19:22:27.404 045 15349.60 46.23 53531.08 88888.00 2015-02-14 19:22:27.904 045 15349.61 46.26 53531.04 88888.00 2015-02-14 19:22:28.404 045 15349.60 46.28 53531.05 88888.00 2015-02-14 19:22:28.904 045 15349.57 46.28 53531.07 88888.00 2015-02-14 19:22:29.404 045 15349.54 46.27 53531.05 88888.00 2015-02-14 19:22:29.904 045 15349.55 46.27 53531.06 88888.00 2015-02-14 19:22:30.404 045 15349.55 46.27 53531.00 88888.00 2015-02-14 19:22:30.904 045 15349.55 46.20 53530.98 88888.00 2015-02-14 19:22:31.404 045 15349.63 46.21 53531.00 88888.00 2015-02-14 19:22:31.904 045 15349.64 46.26 53531.01 88888.00 2015-02-14 19:22:32.404 045 15349.60 46.26 53531.01 88888.00 2015-02-14 19:22:32.904 045 15349.58 46.21 53530.95 88888.00 2015-02-14 19:22:33.404 045 15349.61 46.19 53530.97 88888.00 2015-02-14 19:22:33.904 045 15349.65 46.21 53530.98 88888.00 2015-02-14 19:22:34.404 045 15349.64 46.23 53530.94 88888.00 2015-02-14 19:22:34.904 045 15349.63 46.20 53530.93 88888.00 2015-02-14 19:22:35.404 045 15349.60 46.19 53530.91 88888.00 2015-02-14 19:22:35.904 045 15349.57 46.20 53530.91 88888.00 2015-02-14 19:22:36.404 045 15349.65 46.19 53530.91 88888.00 2015-02-14 19:22:36.904 045 15349.66 46.18 53530.88 88888.00 2015-02-14 19:22:37.404 045 15349.59 46.19 53530.89 88888.00 2015-02-14 19:22:37.904 045 15349.59 46.21 53530.94 88888.00 2015-02-14 19:22:38.404 045 15349.58 46.21 53530.91 88888.00 2015-02-14 19:22:38.904 045 15349.61 46.17 53530.88 88888.00 2015-02-14 19:22:39.404 045 15349.70 46.18 53530.90 88888.00 2015-02-14 19:22:39.904 045 15349.76 46.21 53530.89 88888.00 2015-02-14 19:22:40.404 045 15349.73 46.19 53530.93 88888.00 2015-02-14 19:22:40.904 045 15349.72 46.21 53530.90 88888.00 2015-02-14 19:22:41.404 045 15349.68 46.21 53530.90 88888.00 2015-02-14 19:22:41.904 045 15349.70 46.21 53530.97 88888.00 2015-02-14 19:22:42.404 045 15349.72 46.22 53531.00 88888.00 2015-02-14 19:22:42.904 045 15349.72 46.20 53531.01 88888.00 2015-02-14 19:22:43.404 045 15349.69 46.20 53530.98 88888.00 2015-02-14 19:22:43.904 045 15349.68 46.17 53530.96 88888.00 2015-02-14 19:22:44.404 045 15349.70 46.18 53530.95 88888.00 2015-02-14 19:22:44.904 045 15349.73 46.22 53530.92 88888.00 2015-02-14 19:22:45.404 045 15349.77 46.22 53530.95 88888.00 2015-02-14 19:22:45.904 045 15349.79 46.21 53531.00 88888.00 2015-02-14 19:22:46.404 045 15349.75 46.20 53530.95 88888.00 2015-02-14 19:22:46.904 045 15349.75 46.22 53530.95 88888.00 2015-02-14 19:22:47.404 045 15349.76 46.20 53531.00 88888.00 2015-02-14 19:22:47.904 045 15349.76 46.18 53530.99 88888.00 2015-02-14 19:22:48.404 045 15349.77 46.18 53531.00 88888.00 2015-02-14 19:22:48.904 045 15349.77 46.17 53531.01 88888.00 2015-02-14 19:22:49.404 045 15349.75 46.20 53530.94 88888.00 2015-02-14 19:22:49.904 045 15349.77 46.20 53530.91 88888.00 2015-02-14 19:22:50.404 045 15349.81 46.21 53530.89 88888.00 2015-02-14 19:22:50.904 045 15349.78 46.19 53530.88 88888.00 2015-02-14 19:22:51.404 045 15349.78 46.23 53530.98 88888.00 2015-02-14 19:22:51.904 045 15349.82 46.23 53530.93 88888.00 2015-02-14 19:22:52.404 045 15349.83 46.21 53530.94 88888.00 2015-02-14 19:22:52.904 045 15349.83 46.21 53530.89 88888.00 2015-02-14 19:22:53.404 045 15349.78 46.23 53530.84 88888.00 2015-02-14 19:22:53.904 045 15349.77 46.25 53530.89 88888.00 2015-02-14 19:22:54.404 045 15349.79 46.23 53530.91 88888.00 2015-02-14 19:22:54.904 045 15349.85 46.20 53530.91 88888.00 2015-02-14 19:22:55.404 045 15349.88 46.19 53530.96 88888.00 2015-02-14 19:22:55.904 045 15349.93 46.18 53530.93 88888.00 2015-02-14 19:22:56.404 045 15349.91 46.20 53530.87 88888.00 2015-02-14 19:22:56.904 045 15349.85 46.21 53530.91 88888.00 2015-02-14 19:22:57.404 045 15349.84 46.17 53530.90 88888.00 2015-02-14 19:22:57.904 045 15349.85 46.20 53530.90 88888.00 2015-02-14 19:22:58.404 045 15349.91 46.28 53530.92 88888.00 2015-02-14 19:22:58.904 045 15349.91 46.27 53530.84 88888.00 2015-02-14 19:22:59.404 045 15349.94 46.25 53530.78 88888.00 2015-02-14 19:22:59.904 045 15349.92 46.25 53530.82 88888.00 2015-02-14 19:23:00.404 045 15350.00 46.23 53530.81 88888.00 2015-02-14 19:23:00.904 045 15349.97 46.26 53530.85 88888.00 2015-02-14 19:23:01.404 045 15349.93 46.27 53530.91 88888.00 2015-02-14 19:23:01.904 045 15349.95 46.25 53530.90 88888.00 2015-02-14 19:23:02.404 045 15349.93 46.20 53530.85 88888.00 2015-02-14 19:23:02.904 045 15349.95 46.20 53530.84 88888.00 2015-02-14 19:23:03.404 045 15349.92 46.21 53530.82 88888.00 2015-02-14 19:23:03.904 045 15349.90 46.22 53530.81 88888.00 2015-02-14 19:23:04.404 045 15349.92 46.19 53530.90 88888.00 2015-02-14 19:23:04.904 045 15349.90 46.19 53530.90 88888.00 2015-02-14 19:23:05.404 045 15349.91 46.19 53530.88 88888.00 2015-02-14 19:23:05.904 045 15349.92 46.22 53530.90 88888.00 2015-02-14 19:23:06.404 045 15349.95 46.20 53530.88 88888.00 2015-02-14 19:23:06.904 045 15349.97 46.17 53530.87 88888.00 2015-02-14 19:23:07.404 045 15350.00 46.15 53530.91 88888.00 2015-02-14 19:23:07.904 045 15349.95 46.18 53530.93 88888.00 2015-02-14 19:23:08.404 045 15349.92 46.19 53530.94 88888.00 2015-02-14 19:23:08.904 045 15349.91 46.17 53530.94 88888.00 2015-02-14 19:23:09.404 045 15349.92 46.13 53530.90 88888.00 2015-02-14 19:23:09.904 045 15349.95 46.12 53530.91 88888.00 2015-02-14 19:23:10.404 045 15349.99 46.15 53530.97 88888.00 2015-02-14 19:23:10.904 045 15350.01 46.18 53530.94 88888.00 2015-02-14 19:23:11.404 045 15349.96 46.17 53530.93 88888.00 2015-02-14 19:23:11.904 045 15349.95 46.14 53530.97 88888.00 2015-02-14 19:23:12.404 045 15349.95 46.14 53530.94 88888.00 2015-02-14 19:23:12.904 045 15349.91 46.14 53530.93 88888.00 2015-02-14 19:23:13.404 045 15349.94 46.17 53530.93 88888.00 2015-02-14 19:23:13.904 045 15349.97 46.20 53530.93 88888.00 2015-02-14 19:23:14.404 045 15349.96 46.20 53530.95 88888.00 2015-02-14 19:23:14.904 045 15349.95 46.20 53530.90 88888.00 2015-02-14 19:23:15.404 045 15350.02 46.20 53530.86 88888.00 2015-02-14 19:23:15.904 045 15350.09 46.20 53530.90 88888.00 2015-02-14 19:23:16.404 045 15350.09 46.17 53530.97 88888.00 2015-02-14 19:23:16.904 045 15350.04 46.12 53530.99 88888.00 2015-02-14 19:23:17.404 045 15350.04 46.12 53531.05 88888.00 2015-02-14 19:23:17.904 045 15350.08 46.15 53531.02 88888.00 2015-02-14 19:23:18.404 045 15350.11 46.14 53530.96 88888.00 2015-02-14 19:23:18.904 045 15350.10 46.14 53530.97 88888.00 2015-02-14 19:23:19.404 045 15350.03 46.11 53530.93 88888.00 2015-02-14 19:23:19.904 045 15350.05 46.11 53530.95 88888.00 2015-02-14 19:23:20.404 045 15350.01 46.12 53530.95 88888.00 2015-02-14 19:23:20.904 045 15350.01 46.11 53530.93 88888.00 2015-02-14 19:23:21.404 045 15350.04 46.08 53530.95 88888.00 2015-02-14 19:23:21.904 045 15350.08 46.09 53531.02 88888.00 2015-02-14 19:23:22.404 045 15350.08 46.06 53531.00 88888.00 2015-02-14 19:23:22.904 045 15350.05 46.08 53530.99 88888.00 2015-02-14 19:23:23.404 045 15350.08 46.10 53531.04 88888.00 2015-02-14 19:23:23.904 045 15350.08 46.14 53531.08 88888.00 2015-02-14 19:23:24.404 045 15350.00 46.12 53531.01 88888.00 2015-02-14 19:23:24.904 045 15349.99 46.11 53530.99 88888.00 2015-02-14 19:23:25.404 045 15350.03 46.08 53530.96 88888.00 2015-02-14 19:23:25.904 045 15349.99 46.05 53530.96 88888.00 2015-02-14 19:23:26.404 045 15350.02 46.05 53530.99 88888.00 2015-02-14 19:23:26.904 045 15350.01 46.09 53531.05 88888.00 2015-02-14 19:23:27.404 045 15350.00 46.08 53531.06 88888.00 2015-02-14 19:23:27.904 045 15350.00 46.06 53531.09 88888.00 2015-02-14 19:23:28.404 045 15350.00 46.04 53531.10 88888.00 2015-02-14 19:23:28.904 045 15350.01 46.03 53531.10 88888.00 2015-02-14 19:23:29.404 045 15349.97 46.01 53531.08 88888.00 2015-02-14 19:23:29.904 045 15350.01 45.96 53531.11 88888.00 2015-02-14 19:23:30.404 045 15350.05 46.01 53531.12 88888.00 2015-02-14 19:23:30.904 045 15350.03 46.08 53531.10 88888.00 2015-02-14 19:23:31.404 045 15349.97 46.05 53531.04 88888.00 2015-02-14 19:23:31.904 045 15349.96 46.01 53531.09 88888.00 2015-02-14 19:23:32.404 045 15349.99 46.02 53531.14 88888.00 2015-02-14 19:23:32.904 045 15350.01 46.01 53531.11 88888.00 2015-02-14 19:23:33.404 045 15350.00 46.02 53531.14 88888.00 2015-02-14 19:23:33.904 045 15350.01 46.05 53531.15 88888.00 2015-02-14 19:23:34.404 045 15349.97 46.09 53531.12 88888.00 2015-02-14 19:23:34.904 045 15350.03 46.03 53531.16 88888.00 2015-02-14 19:23:35.404 045 15350.09 46.03 53531.17 88888.00 2015-02-14 19:23:35.904 045 15350.11 46.03 53531.15 88888.00 2015-02-14 19:23:36.404 045 15350.11 46.03 53531.15 88888.00 2015-02-14 19:23:36.904 045 15350.06 45.99 53531.10 88888.00 2015-02-14 19:23:37.404 045 15350.00 46.00 53531.08 88888.00 2015-02-14 19:23:37.904 045 15350.00 45.97 53531.12 88888.00 2015-02-14 19:23:38.404 045 15350.04 45.96 53531.13 88888.00 2015-02-14 19:23:38.904 045 15350.06 45.96 53531.15 88888.00 2015-02-14 19:23:39.404 045 15350.05 46.01 53531.15 88888.00 2015-02-14 19:23:39.904 045 15350.03 46.01 53531.12 88888.00 2015-02-14 19:23:40.404 045 15350.03 46.01 53531.14 88888.00 2015-02-14 19:23:40.904 045 15350.03 46.02 53531.10 88888.00 2015-02-14 19:23:41.404 045 15350.04 46.02 53531.07 88888.00 2015-02-14 19:23:41.904 045 15350.00 46.00 53531.13 88888.00 2015-02-14 19:23:42.404 045 15350.00 45.94 53531.14 88888.00 2015-02-14 19:23:42.904 045 15350.02 45.89 53531.08 88888.00 2015-02-14 19:23:43.404 045 15350.04 45.91 53531.13 88888.00 2015-02-14 19:23:43.904 045 15350.08 45.95 53531.10 88888.00 2015-02-14 19:23:44.404 045 15350.08 45.97 53531.05 88888.00 2015-02-14 19:23:44.904 045 15350.08 45.97 53531.09 88888.00 2015-02-14 19:23:45.404 045 15350.11 45.95 53531.09 88888.00 2015-02-14 19:23:45.904 045 15350.10 45.95 53531.10 88888.00 2015-02-14 19:23:46.404 045 15350.05 46.00 53531.10 88888.00 2015-02-14 19:23:46.904 045 15350.01 46.04 53531.11 88888.00 2015-02-14 19:23:47.404 045 15350.00 46.02 53531.14 88888.00 2015-02-14 19:23:47.904 045 15350.03 45.96 53531.18 88888.00 2015-02-14 19:23:48.404 045 15350.04 45.94 53531.17 88888.00 2015-02-14 19:23:48.904 045 15350.05 45.92 53531.18 88888.00 2015-02-14 19:23:49.404 045 15350.02 45.88 53531.18 88888.00 2015-02-14 19:23:49.904 045 15349.94 45.89 53531.16 88888.00 2015-02-14 19:23:50.404 045 15349.97 45.91 53531.17 88888.00 2015-02-14 19:23:50.904 045 15350.01 45.91 53531.17 88888.00 2015-02-14 19:23:51.404 045 15350.05 45.92 53531.12 88888.00 2015-02-14 19:23:51.904 045 15350.04 45.86 53531.17 88888.00 2015-02-14 19:23:52.404 045 15350.04 45.88 53531.17 88888.00 2015-02-14 19:23:52.904 045 15350.02 45.92 53531.16 88888.00 2015-02-14 19:23:53.404 045 15350.03 45.89 53531.20 88888.00 2015-02-14 19:23:53.904 045 15350.05 45.89 53531.16 88888.00 2015-02-14 19:23:54.404 045 15350.02 45.94 53531.14 88888.00 2015-02-14 19:23:54.904 045 15350.12 45.95 53531.18 88888.00 2015-02-14 19:23:55.404 045 15350.12 45.92 53531.20 88888.00 2015-02-14 19:23:55.904 045 15350.11 45.87 53531.22 88888.00 2015-02-14 19:23:56.404 045 15350.10 45.91 53531.22 88888.00 2015-02-14 19:23:56.904 045 15350.08 45.85 53531.21 88888.00 2015-02-14 19:23:57.404 045 15350.05 45.83 53531.19 88888.00 2015-02-14 19:23:57.904 045 15350.06 45.88 53531.19 88888.00 2015-02-14 19:23:58.404 045 15350.04 45.88 53531.22 88888.00 2015-02-14 19:23:58.904 045 15350.05 45.88 53531.31 88888.00 2015-02-14 19:23:59.404 045 15350.08 45.92 53531.25 88888.00 2015-02-14 19:23:59.904 045 15350.09 45.92 53531.25 88888.00 2015-02-14 19:24:00.404 045 15350.08 45.91 53531.29 88888.00 2015-02-14 19:24:00.904 045 15350.09 45.89 53531.25 88888.00 2015-02-14 19:24:01.404 045 15350.10 45.87 53531.20 88888.00 2015-02-14 19:24:01.904 045 15350.09 45.91 53531.22 88888.00 2015-02-14 19:24:02.404 045 15350.01 45.95 53531.21 88888.00 2015-02-14 19:24:02.904 045 15350.01 45.97 53531.20 88888.00 2015-02-14 19:24:03.404 045 15350.06 45.94 53531.14 88888.00 2015-02-14 19:24:03.904 045 15350.09 45.93 53531.15 88888.00 2015-02-14 19:24:04.404 045 15350.08 45.91 53531.20 88888.00 2015-02-14 19:24:04.904 045 15350.06 45.89 53531.20 88888.00 2015-02-14 19:24:05.404 045 15350.08 45.95 53531.15 88888.00 2015-02-14 19:24:05.904 045 15350.05 45.94 53531.11 88888.00 2015-02-14 19:24:06.404 045 15349.99 45.94 53531.09 88888.00 2015-02-14 19:24:06.904 045 15349.99 45.95 53531.09 88888.00 2015-02-14 19:24:07.404 045 15349.94 45.92 53531.13 88888.00 2015-02-14 19:24:07.904 045 15349.97 45.91 53531.10 88888.00 2015-02-14 19:24:08.404 045 15350.03 45.93 53531.13 88888.00 2015-02-14 19:24:08.904 045 15350.03 45.96 53531.18 88888.00 2015-02-14 19:24:09.404 045 15350.01 45.95 53531.15 88888.00 2015-02-14 19:24:09.904 045 15349.97 45.92 53531.12 88888.00 2015-02-14 19:24:10.404 045 15350.00 45.94 53531.08 88888.00 2015-02-14 19:24:10.904 045 15349.96 45.95 53531.11 88888.00 2015-02-14 19:24:11.404 045 15349.99 45.94 53531.14 88888.00 2015-02-14 19:24:11.904 045 15349.99 45.94 53531.10 88888.00 2015-02-14 19:24:12.404 045 15349.96 45.93 53531.13 88888.00 2015-02-14 19:24:12.904 045 15349.94 45.92 53531.17 88888.00 2015-02-14 19:24:13.404 045 15349.95 45.89 53531.12 88888.00 2015-02-14 19:24:13.904 045 15349.95 45.86 53531.13 88888.00 2015-02-14 19:24:14.404 045 15349.96 45.95 53531.11 88888.00 2015-02-14 19:24:14.904 045 15350.00 46.01 53531.04 88888.00 2015-02-14 19:24:15.404 045 15350.04 46.03 53531.05 88888.00 2015-02-14 19:24:15.904 045 15350.10 46.08 53531.11 88888.00 2015-02-14 19:24:16.404 045 15350.08 46.01 53531.11 88888.00 2015-02-14 19:24:16.904 045 15350.04 45.97 53531.15 88888.00 2015-02-14 19:24:17.404 045 15350.09 45.99 53531.14 88888.00 2015-02-14 19:24:17.904 045 15350.10 45.96 53531.07 88888.00 2015-02-14 19:24:18.404 045 15350.05 45.97 53531.09 88888.00 2015-02-14 19:24:18.904 045 15350.01 46.03 53531.15 88888.00 2015-02-14 19:24:19.404 045 15349.95 46.03 53531.14 88888.00 2015-02-14 19:24:19.904 045 15349.99 46.00 53531.17 88888.00 2015-02-14 19:24:20.404 045 15350.04 46.01 53531.17 88888.00 2015-02-14 19:24:20.904 045 15350.02 46.02 53531.20 88888.00 2015-02-14 19:24:21.404 045 15350.02 46.02 53531.24 88888.00 2015-02-14 19:24:21.904 045 15350.02 46.00 53531.25 88888.00 2015-02-14 19:24:22.404 045 15350.03 45.99 53531.30 88888.00 2015-02-14 19:24:22.904 045 15350.05 46.02 53531.29 88888.00 2015-02-14 19:24:23.404 045 15350.00 46.04 53531.27 88888.00 2015-02-14 19:24:23.904 045 15350.01 46.03 53531.32 88888.00 2015-02-14 19:24:24.404 045 15350.01 46.02 53531.31 88888.00 2015-02-14 19:24:24.904 045 15350.00 46.09 53531.33 88888.00 2015-02-14 19:24:25.404 045 15350.03 46.08 53531.33 88888.00 2015-02-14 19:24:25.904 045 15350.05 46.03 53531.32 88888.00 2015-02-14 19:24:26.404 045 15350.08 46.09 53531.37 88888.00 2015-02-14 19:24:26.904 045 15350.04 46.20 53531.31 88888.00 2015-02-14 19:24:27.404 045 15349.97 46.22 53531.27 88888.00 2015-02-14 19:24:27.904 045 15350.01 46.21 53531.29 88888.00 2015-02-14 19:24:28.404 045 15350.02 46.22 53531.28 88888.00 2015-02-14 19:24:28.904 045 15350.09 46.26 53531.38 88888.00 2015-02-14 19:24:29.404 045 15350.04 46.25 53531.40 88888.00 2015-02-14 19:24:29.904 045 15349.99 46.20 53531.39 88888.00 2015-02-14 19:24:30.404 045 15350.01 46.22 53531.38 88888.00 2015-02-14 19:24:30.904 045 15349.94 46.21 53531.32 88888.00 2015-02-14 19:24:31.404 045 15349.93 46.26 53531.33 88888.00 2015-02-14 19:24:31.904 045 15349.95 46.29 53531.31 88888.00 2015-02-14 19:24:32.404 045 15349.92 46.27 53531.33 88888.00 2015-02-14 19:24:32.904 045 15349.94 46.29 53531.46 88888.00 2015-02-14 19:24:33.404 045 15349.93 46.25 53531.40 88888.00 2015-02-14 19:24:33.904 045 15349.90 46.20 53531.48 88888.00 2015-02-14 19:24:34.404 045 15349.92 46.21 53531.45 88888.00 2015-02-14 19:24:34.904 045 15349.93 46.21 53531.39 88888.00 2015-02-14 19:24:35.404 045 15349.95 46.23 53531.36 88888.00 2015-02-14 19:24:35.904 045 15349.95 46.22 53531.30 88888.00 2015-02-14 19:24:36.404 045 15350.01 46.26 53531.27 88888.00 2015-02-14 19:24:36.904 045 15349.97 46.25 53531.32 88888.00 2015-02-14 19:24:37.405 045 15349.99 46.21 53531.36 88888.00 2015-02-14 19:24:37.905 045 15349.92 46.22 53531.40 88888.00 2015-02-14 19:24:38.405 045 15349.93 46.20 53531.36 88888.00 2015-02-14 19:24:38.905 045 15349.97 46.15 53531.40 88888.00 2015-02-14 19:24:39.405 045 15349.97 46.20 53531.39 88888.00 2015-02-14 19:24:39.905 045 15349.93 46.23 53531.36 88888.00 2015-02-14 19:24:40.405 045 15349.84 46.20 53531.39 88888.00 2015-02-14 19:24:40.905 045 15349.79 46.18 53531.36 88888.00 2015-02-14 19:24:41.405 045 15349.79 46.19 53531.36 88888.00 2015-02-14 19:24:41.905 045 15349.84 46.18 53531.33 88888.00 2015-02-14 19:24:42.405 045 15349.81 46.06 53531.39 88888.00 2015-02-14 19:24:42.905 045 15349.83 46.03 53531.38 88888.00 2015-02-14 19:24:43.405 045 15349.82 46.05 53531.36 88888.00 2015-02-14 19:24:43.905 045 15349.82 46.06 53531.41 88888.00 2015-02-14 19:24:44.405 045 15349.86 46.05 53531.40 88888.00 2015-02-14 19:24:44.905 045 15349.88 46.04 53531.37 88888.00 2015-02-14 19:24:45.405 045 15349.85 46.06 53531.37 88888.00 2015-02-14 19:24:45.905 045 15349.84 46.05 53531.35 88888.00 2015-02-14 19:24:46.405 045 15349.83 46.04 53531.49 88888.00 2015-02-14 19:24:46.905 045 15349.82 46.04 53531.40 88888.00 2015-02-14 19:24:47.405 045 15349.87 46.06 53531.38 88888.00 2015-02-14 19:24:47.905 045 15349.85 46.05 53531.38 88888.00 2015-02-14 19:24:48.405 045 15349.81 46.03 53531.36 88888.00 2015-02-14 19:24:48.905 045 15349.82 46.04 53531.41 88888.00 2015-02-14 19:24:49.405 045 15349.82 46.00 53531.45 88888.00 2015-02-14 19:24:49.905 045 15349.82 46.02 53531.48 88888.00 2015-02-14 19:24:50.405 045 15349.79 46.03 53531.45 88888.00 2015-02-14 19:24:50.905 045 15349.76 46.03 53531.48 88888.00 2015-02-14 19:24:51.405 045 15349.73 46.02 53531.42 88888.00 2015-02-14 19:24:51.905 045 15349.69 46.05 53531.42 88888.00 2015-02-14 19:24:52.405 045 15349.72 46.08 53531.48 88888.00 2015-02-14 19:24:52.905 045 15349.75 46.08 53531.36 88888.00 2015-02-14 19:24:53.405 045 15349.82 46.04 53531.38 88888.00 2015-02-14 19:24:53.905 045 15349.81 46.06 53531.37 88888.00 2015-02-14 19:24:54.405 045 15349.83 46.03 53531.41 88888.00 2015-02-14 19:24:54.905 045 15349.81 46.03 53531.39 88888.00 2015-02-14 19:24:55.405 045 15349.77 46.05 53531.40 88888.00 2015-02-14 19:24:55.905 045 15349.75 46.04 53531.33 88888.00 2015-02-14 19:24:56.405 045 15349.72 46.06 53531.30 88888.00 2015-02-14 19:24:56.905 045 15349.78 46.06 53531.40 88888.00 2015-02-14 19:24:57.405 045 15349.75 46.09 53531.36 88888.00 2015-02-14 19:24:57.905 045 15349.73 46.08 53531.42 88888.00 2015-02-14 19:24:58.405 045 15349.73 46.05 53531.45 88888.00 2015-02-14 19:24:58.905 045 15349.67 46.10 53531.47 88888.00 2015-02-14 19:24:59.405 045 15349.63 46.09 53531.36 88888.00 2015-02-14 19:24:59.905 045 15349.67 46.06 53531.33 88888.00 2015-02-14 19:25:00.405 045 15349.68 46.08 53531.42 88888.00 2015-02-14 19:25:00.905 045 15349.69 46.09 53531.38 88888.00 2015-02-14 19:25:01.405 045 15349.68 46.08 53531.39 88888.00 2015-02-14 19:25:01.905 045 15349.66 46.06 53531.35 88888.00 2015-02-14 19:25:02.405 045 15349.72 46.09 53531.40 88888.00 2015-02-14 19:25:02.905 045 15349.73 46.08 53531.38 88888.00 2015-02-14 19:25:03.405 045 15349.70 46.08 53531.34 88888.00 2015-02-14 19:25:03.905 045 15349.72 46.11 53531.35 88888.00 2015-02-14 19:25:04.405 045 15349.66 46.14 53531.34 88888.00 2015-02-14 19:25:04.905 045 15349.65 46.14 53531.38 88888.00 2015-02-14 19:25:05.405 045 15349.67 46.11 53531.39 88888.00 2015-02-14 19:25:05.905 045 15349.69 46.10 53531.39 88888.00 2015-02-14 19:25:06.405 045 15349.65 46.11 53531.34 88888.00 2015-02-14 19:25:06.905 045 15349.61 46.12 53531.41 88888.00 2015-02-14 19:25:07.405 045 15349.61 46.12 53531.35 88888.00 2015-02-14 19:25:07.905 045 15349.65 46.15 53531.46 88888.00 2015-02-14 19:25:08.405 045 15349.64 46.15 53531.41 88888.00 2015-02-14 19:25:08.905 045 15349.60 46.12 53531.45 88888.00 2015-02-14 19:25:09.405 045 15349.67 46.12 53531.46 88888.00 2015-02-14 19:25:09.905 045 15349.63 46.11 53531.47 88888.00 2015-02-14 19:25:10.405 045 15349.59 46.13 53531.49 88888.00 2015-02-14 19:25:10.905 045 15349.58 46.13 53531.50 88888.00 2015-02-14 19:25:11.405 045 15349.59 46.11 53531.56 88888.00 2015-02-14 19:25:11.905 045 15349.57 46.09 53531.49 88888.00 2015-02-14 19:25:12.405 045 15349.60 46.09 53531.57 88888.00 2015-02-14 19:25:12.905 045 15349.57 46.09 53531.49 88888.00 2015-02-14 19:25:13.405 045 15349.51 46.10 53531.54 88888.00 2015-02-14 19:25:13.905 045 15349.47 46.11 53531.52 88888.00 2015-02-14 19:25:14.405 045 15349.51 46.09 53531.57 88888.00 2015-02-14 19:25:14.905 045 15349.54 46.11 53531.50 88888.00 2015-02-14 19:25:15.405 045 15349.58 46.11 53531.53 88888.00 2015-02-14 19:25:15.905 045 15349.60 46.08 53531.52 88888.00 2015-02-14 19:25:16.405 045 15349.57 46.09 53531.54 88888.00 2015-02-14 19:25:16.905 045 15349.51 46.10 53531.53 88888.00 2015-02-14 19:25:17.405 045 15349.51 46.13 53531.53 88888.00 2015-02-14 19:25:17.905 045 15349.50 46.12 53531.46 88888.00 2015-02-14 19:25:18.405 045 15349.48 46.12 53531.50 88888.00 2015-02-14 19:25:18.905 045 15349.51 46.11 53531.51 88888.00 2015-02-14 19:25:19.405 045 15349.48 46.21 53531.53 88888.00 2015-02-14 19:25:19.905 045 15349.51 46.19 53531.52 88888.00 2015-02-14 19:25:20.405 045 15349.51 46.17 53531.46 88888.00 2015-02-14 19:25:20.905 045 15349.49 46.12 53531.56 88888.00 2015-02-14 19:25:21.405 045 15349.46 46.11 53531.52 88888.00 2015-02-14 19:25:21.905 045 15349.48 46.13 53531.56 88888.00 2015-02-14 19:25:22.405 045 15349.47 46.13 53531.49 88888.00 2015-02-14 19:25:22.905 045 15349.50 46.15 53531.52 88888.00 2015-02-14 19:25:23.405 045 15349.52 46.15 53531.49 88888.00 2015-02-14 19:25:23.905 045 15349.56 46.17 53531.59 88888.00 2015-02-14 19:25:24.405 045 15349.52 46.12 53531.51 88888.00 2015-02-14 19:25:24.905 045 15349.42 46.09 53531.56 88888.00 2015-02-14 19:25:25.405 045 15349.45 46.10 53531.49 88888.00 2015-02-14 19:25:25.905 045 15349.48 46.09 53531.55 88888.00 2015-02-14 19:25:26.405 045 15349.47 46.10 53531.52 88888.00 2015-02-14 19:25:26.905 045 15349.48 46.11 53531.51 88888.00 2015-02-14 19:25:27.405 045 15349.49 46.09 53531.50 88888.00 2015-02-14 19:25:27.905 045 15349.50 46.06 53531.48 88888.00 2015-02-14 19:25:28.405 045 15349.48 46.08 53531.45 88888.00 2015-02-14 19:25:28.905 045 15349.48 46.09 53531.49 88888.00 2015-02-14 19:25:29.405 045 15349.49 46.09 53531.51 88888.00 2015-02-14 19:25:29.905 045 15349.47 46.06 53531.51 88888.00 2015-02-14 19:25:30.405 045 15349.47 46.08 53531.50 88888.00 2015-02-14 19:25:30.905 045 15349.47 46.12 53531.51 88888.00 2015-02-14 19:25:31.405 045 15349.47 46.14 53531.49 88888.00 2015-02-14 19:25:31.905 045 15349.48 46.12 53531.44 88888.00 2015-02-14 19:25:32.405 045 15349.47 46.09 53531.51 88888.00 2015-02-14 19:25:32.905 045 15349.43 46.11 53531.47 88888.00 2015-02-14 19:25:33.405 045 15349.43 46.13 53531.52 88888.00 2015-02-14 19:25:33.905 045 15349.47 46.17 53531.51 88888.00 2015-02-14 19:25:34.405 045 15349.42 46.19 53531.61 88888.00 2015-02-14 19:25:34.905 045 15349.38 46.18 53531.51 88888.00 2015-02-14 19:25:35.405 045 15349.47 46.15 53531.55 88888.00 2015-02-14 19:25:35.905 045 15349.43 46.18 53531.48 88888.00 2015-02-14 19:25:36.405 045 15349.48 46.19 53531.56 88888.00 2015-02-14 19:25:36.905 045 15349.47 46.20 53531.52 88888.00 2015-02-14 19:25:37.405 045 15349.52 46.18 53531.58 88888.00 2015-02-14 19:25:37.905 045 15349.49 46.21 53531.52 88888.00 2015-02-14 19:25:38.405 045 15349.50 46.21 53531.62 88888.00 2015-02-14 19:25:38.905 045 15349.43 46.21 53531.54 88888.00 2015-02-14 19:25:39.405 045 15349.41 46.20 53531.57 88888.00 2015-02-14 19:25:39.905 045 15349.38 46.18 53531.50 88888.00 2015-02-14 19:25:40.405 045 15349.43 46.15 53531.55 88888.00 2015-02-14 19:25:40.905 045 15349.43 46.15 53531.48 88888.00 2015-02-14 19:25:41.405 045 15349.45 46.19 53531.57 88888.00 2015-02-14 19:25:41.905 045 15349.38 46.21 53531.51 88888.00 2015-02-14 19:25:42.405 045 15349.37 46.21 53531.58 88888.00 2015-02-14 19:25:42.905 045 15349.39 46.22 53531.48 88888.00 2015-02-14 19:25:43.405 045 15349.38 46.21 53531.52 88888.00 2015-02-14 19:25:43.905 045 15349.36 46.21 53531.42 88888.00 2015-02-14 19:25:44.405 045 15349.32 46.25 53531.49 88888.00 2015-02-14 19:25:44.905 045 15349.31 46.22 53531.49 88888.00 2015-02-14 19:25:45.405 045 15349.31 46.21 53531.59 88888.00 2015-02-14 19:25:45.905 045 15349.23 46.19 53531.53 88888.00 2015-02-14 19:25:46.405 045 15349.21 46.19 53531.61 88888.00 2015-02-14 19:25:46.905 045 15349.19 46.21 53531.47 88888.00 2015-02-14 19:25:47.405 045 15349.21 46.21 53531.55 88888.00 2015-02-14 19:25:47.905 045 15349.28 46.25 53531.56 88888.00 2015-02-14 19:25:48.405 045 15349.32 46.20 53531.56 88888.00 2015-02-14 19:25:48.905 045 15349.37 46.21 53531.64 88888.00 2015-02-14 19:25:49.405 045 15349.34 46.20 53531.54 88888.00 2015-02-14 19:25:49.905 045 15349.30 46.23 53531.59 88888.00 2015-02-14 19:25:50.405 045 15349.28 46.23 53531.48 88888.00 2015-02-14 19:25:50.905 045 15349.22 46.21 53531.53 88888.00 2015-02-14 19:25:51.405 045 15349.16 46.19 53531.49 88888.00 2015-02-14 19:25:51.905 045 15349.19 46.18 53531.58 88888.00 2015-02-14 19:25:52.405 045 15349.19 46.18 53531.51 88888.00 2015-02-14 19:25:52.905 045 15349.22 46.20 53531.58 88888.00 2015-02-14 19:25:53.405 045 15349.23 46.19 53531.52 88888.00 2015-02-14 19:25:53.905 045 15349.28 46.21 53531.57 88888.00 2015-02-14 19:25:54.405 045 15349.27 46.22 53531.53 88888.00 2015-02-14 19:25:54.905 045 15349.20 46.23 53531.49 88888.00 2015-02-14 19:25:55.405 045 15349.15 46.23 53531.50 88888.00 2015-02-14 19:25:55.905 045 15349.18 46.21 53531.48 88888.00 2015-02-14 19:25:56.405 045 15349.25 46.21 53531.52 88888.00 2015-02-14 19:25:56.905 045 15349.24 46.21 53531.47 88888.00 2015-02-14 19:25:57.405 045 15349.21 46.22 53531.59 88888.00 2015-02-14 19:25:57.905 045 15349.19 46.20 53531.54 88888.00 2015-02-14 19:25:58.405 045 15349.23 46.20 53531.59 88888.00 2015-02-14 19:25:58.905 045 15349.18 46.21 53531.49 88888.00 2015-02-14 19:25:59.405 045 15349.15 46.19 53531.51 88888.00 2015-02-14 19:25:59.905 045 15349.13 46.14 53531.48 88888.00 2015-02-14 19:26:00.405 045 15349.19 46.19 53531.60 88888.00 2015-02-14 19:26:00.905 045 15349.11 46.21 53531.55 88888.00 2015-02-14 19:26:01.405 045 15349.12 46.17 53531.51 88888.00 2015-02-14 19:26:01.905 045 15349.13 46.22 53531.49 88888.00 2015-02-14 19:26:02.405 045 15349.10 46.23 53531.49 88888.00 2015-02-14 19:26:02.905 045 15349.07 46.25 53531.55 88888.00 2015-02-14 19:26:03.405 045 15349.07 46.27 53531.54 88888.00 2015-02-14 19:26:03.905 045 15349.06 46.28 53531.66 88888.00 2015-02-14 19:26:04.405 045 15349.07 46.29 53531.52 88888.00 2015-02-14 19:26:04.905 045 15349.06 46.30 53531.62 88888.00 2015-02-14 19:26:05.405 045 15349.06 46.27 53531.58 88888.00 2015-02-14 19:26:05.905 045 15349.07 46.23 53531.62 88888.00 2015-02-14 19:26:06.405 045 15349.09 46.25 53531.70 88888.00 2015-02-14 19:26:06.905 045 15349.06 46.27 53531.66 88888.00 2015-02-14 19:26:07.405 045 15349.09 46.22 53531.77 88888.00 2015-02-14 19:26:07.905 045 15349.01 46.22 53531.71 88888.00 2015-02-14 19:26:08.405 045 15349.01 46.20 53531.73 88888.00 2015-02-14 19:26:08.905 045 15349.02 46.26 53531.59 88888.00 2015-02-14 19:26:09.405 045 15349.11 46.28 53531.56 88888.00 2015-02-14 19:26:09.905 045 15349.10 46.25 53531.53 88888.00 2015-02-14 19:26:10.405 045 15349.11 46.23 53531.48 88888.00 2015-02-14 19:26:10.905 045 15349.09 46.26 53531.45 88888.00 2015-02-14 19:26:11.405 045 15349.09 46.25 53531.44 88888.00 2015-02-14 19:26:11.905 045 15349.00 46.25 53531.50 88888.00 2015-02-14 19:26:12.405 045 15348.94 46.25 53531.41 88888.00 2015-02-14 19:26:12.905 045 15348.93 46.23 53531.49 88888.00 2015-02-14 19:26:13.405 045 15349.02 46.27 53531.41 88888.00 2015-02-14 19:26:13.905 045 15349.07 46.25 53531.47 88888.00 2015-02-14 19:26:14.405 045 15349.01 46.28 53531.40 88888.00 2015-02-14 19:26:14.905 045 15349.00 46.32 53531.52 88888.00 2015-02-14 19:26:15.405 045 15348.96 46.36 53531.41 88888.00 2015-02-14 19:26:15.905 045 15348.97 46.35 53531.50 88888.00 2015-02-14 19:26:16.405 045 15348.91 46.35 53531.46 88888.00 2015-02-14 19:26:16.905 045 15348.97 46.34 53531.49 88888.00 2015-02-14 19:26:17.405 045 15349.06 46.37 53531.49 88888.00 2015-02-14 19:26:17.905 045 15349.13 46.39 53531.51 88888.00 2015-02-14 19:26:18.405 045 15349.09 46.35 53531.52 88888.00 2015-02-14 19:26:18.905 045 15349.04 46.34 53531.48 88888.00 2015-02-14 19:26:19.405 045 15349.03 46.35 53531.56 88888.00 2015-02-14 19:26:19.905 045 15348.98 46.34 53531.46 88888.00 2015-02-14 19:26:20.405 045 15348.97 46.30 53531.49 88888.00 2015-02-14 19:26:20.905 045 15348.98 46.30 53531.40 88888.00 2015-02-14 19:26:21.405 045 15348.95 46.35 53531.50 88888.00 2015-02-14 19:26:21.905 045 15348.88 46.37 53531.42 88888.00 2015-02-14 19:26:22.405 045 15348.92 46.32 53531.49 88888.00 2015-02-14 19:26:22.905 045 15348.91 46.34 53531.41 88888.00 2015-02-14 19:26:23.405 045 15348.92 46.30 53531.47 88888.00 2015-02-14 19:26:23.905 045 15348.94 46.35 53531.46 88888.00 2015-02-14 19:26:24.405 045 15348.88 46.37 53531.41 88888.00 2015-02-14 19:26:24.905 045 15348.80 46.40 53531.49 88888.00 2015-02-14 19:26:25.405 045 15348.80 46.39 53531.39 88888.00 2015-02-14 19:26:25.905 045 15348.92 46.34 53531.51 88888.00 2015-02-14 19:26:26.405 045 15348.97 46.38 53531.51 88888.00 2015-02-14 19:26:26.905 045 15349.00 46.44 53531.57 88888.00 2015-02-14 19:26:27.405 045 15348.94 46.40 53531.49 88888.00 2015-02-14 19:26:27.905 045 15348.93 46.43 53531.51 88888.00 2015-02-14 19:26:28.405 045 15348.91 46.43 53531.51 88888.00 2015-02-14 19:26:28.905 045 15348.87 46.40 53531.49 88888.00 2015-02-14 19:26:29.405 045 15348.91 46.40 53531.54 88888.00 2015-02-14 19:26:29.905 045 15348.91 46.44 53531.42 88888.00 2015-02-14 19:26:30.405 045 15348.95 46.43 53531.55 88888.00 2015-02-14 19:26:30.905 045 15348.93 46.40 53531.48 88888.00 2015-02-14 19:26:31.405 045 15348.92 46.43 53531.48 88888.00 2015-02-14 19:26:31.905 045 15348.89 46.42 53531.47 88888.00 2015-02-14 19:26:32.405 045 15348.93 46.43 53531.51 88888.00 2015-02-14 19:26:32.905 045 15348.92 46.45 53531.57 88888.00 2015-02-14 19:26:33.405 045 15348.85 46.46 53531.50 88888.00 2015-02-14 19:26:33.905 045 15348.88 46.44 53531.64 88888.00 2015-02-14 19:26:34.405 045 15348.87 46.47 53531.53 88888.00 2015-02-14 19:26:34.905 045 15348.91 46.46 53531.55 88888.00 2015-02-14 19:26:35.405 045 15348.87 46.45 53531.50 88888.00 2015-02-14 19:26:35.905 045 15348.86 46.43 53531.44 88888.00 2015-02-14 19:26:36.405 045 15348.83 46.43 53531.52 88888.00 2015-02-14 19:26:36.905 045 15348.80 46.43 53531.42 88888.00 2015-02-14 19:26:37.405 045 15348.89 46.44 53531.52 88888.00 2015-02-14 19:26:37.905 045 15348.88 46.44 53531.47 88888.00 2015-02-14 19:26:38.405 045 15348.89 46.46 53531.47 88888.00 2015-02-14 19:26:38.905 045 15348.84 46.49 53531.48 88888.00 2015-02-14 19:26:39.405 045 15348.84 46.48 53531.46 88888.00 2015-02-14 19:26:39.905 045 15348.83 46.52 53531.49 88888.00 2015-02-14 19:26:40.405 045 15348.80 46.48 53531.41 88888.00 2015-02-14 19:26:40.905 045 15348.79 46.48 53531.54 88888.00 2015-02-14 19:26:41.405 045 15348.71 46.53 53531.39 88888.00 2015-02-14 19:26:41.905 045 15348.75 46.53 53531.42 88888.00 2015-02-14 19:26:42.405 045 15348.76 46.54 53531.32 88888.00 2015-02-14 19:26:42.905 045 15348.84 46.53 53531.34 88888.00 2015-02-14 19:26:43.405 045 15348.85 46.48 53531.40 88888.00 2015-02-14 19:26:43.905 045 15348.84 46.48 53531.36 88888.00 2015-02-14 19:26:44.405 045 15348.77 46.51 53531.45 88888.00 2015-02-14 19:26:44.905 045 15348.74 46.64 53531.36 88888.00 2015-02-14 19:26:45.405 045 15348.78 46.68 53531.38 88888.00 2015-02-14 19:26:45.905 045 15348.73 46.64 53531.32 88888.00 2015-02-14 19:26:46.405 045 15348.71 46.55 53531.41 88888.00 2015-02-14 19:26:46.905 045 15348.74 46.54 53531.37 88888.00 2015-02-14 19:26:47.405 045 15348.79 46.53 53531.40 88888.00 2015-02-14 19:26:47.905 045 15348.82 46.47 53531.41 88888.00 2015-02-14 19:26:48.405 045 15348.75 46.46 53531.31 88888.00 2015-02-14 19:26:48.905 045 15348.73 46.45 53531.33 88888.00 2015-02-14 19:26:49.405 045 15348.70 46.45 53531.24 88888.00 2015-02-14 19:26:49.905 045 15348.77 46.56 53531.34 88888.00 2015-02-14 19:26:50.405 045 15348.77 46.63 53531.29 88888.00 2015-02-14 19:26:50.905 045 15348.76 46.57 53531.27 88888.00 2015-02-14 19:26:51.405 045 15348.71 46.51 53531.30 88888.00 2015-02-14 19:26:51.905 045 15348.78 46.49 53531.32 88888.00 2015-02-14 19:26:52.405 045 15348.83 46.48 53531.40 88888.00 2015-02-14 19:26:52.905 045 15348.76 46.53 53531.30 88888.00 2015-02-14 19:26:53.405 045 15348.74 46.49 53531.37 88888.00 2015-02-14 19:26:53.905 045 15348.69 46.46 53531.29 88888.00 2015-02-14 19:26:54.405 045 15348.70 46.51 53531.32 88888.00 2015-02-14 19:26:54.905 045 15348.74 46.48 53531.24 88888.00 2015-02-14 19:26:55.405 045 15348.76 46.47 53531.26 88888.00 2015-02-14 19:26:55.905 045 15348.73 46.46 53531.28 88888.00 2015-02-14 19:26:56.405 045 15348.70 46.47 53531.27 88888.00 2015-02-14 19:26:56.905 045 15348.73 46.44 53531.35 88888.00 2015-02-14 19:26:57.405 045 15348.73 46.42 53531.26 88888.00 2015-02-14 19:26:57.905 045 15348.74 46.42 53531.33 88888.00 2015-02-14 19:26:58.405 045 15348.67 46.46 53531.26 88888.00 2015-02-14 19:26:58.905 045 15348.69 46.47 53531.28 88888.00 2015-02-14 19:26:59.405 045 15348.70 46.45 53531.26 88888.00 2015-02-14 19:26:59.905 045 15348.67 46.43 53531.24 88888.00 2015-02-14 19:27:00.405 045 15348.70 46.45 53531.24 88888.00 2015-02-14 19:27:00.905 045 15348.73 46.40 53531.21 88888.00 2015-02-14 19:27:01.405 045 15348.76 46.48 53531.32 88888.00 2015-02-14 19:27:01.905 045 15348.78 46.44 53531.25 88888.00 2015-02-14 19:27:02.405 045 15348.87 46.44 53531.29 88888.00 2015-02-14 19:27:02.905 045 15348.83 46.48 53531.15 88888.00 2015-02-14 19:27:03.405 045 15348.79 46.49 53531.20 88888.00 2015-02-14 19:27:03.905 045 15348.80 46.44 53531.19 88888.00 2015-02-14 19:27:04.405 045 15348.84 46.40 53531.27 88888.00 2015-02-14 19:27:04.905 045 15348.85 46.35 53531.22 88888.00 2015-02-14 19:27:05.405 045 15348.85 46.38 53531.25 88888.00 2015-02-14 19:27:05.905 045 15348.86 46.39 53531.15 88888.00 2015-02-14 19:27:06.405 045 15348.84 46.40 53531.21 88888.00 2015-02-14 19:27:06.905 045 15348.78 46.39 53531.18 88888.00 2015-02-14 19:27:07.405 045 15348.76 46.38 53531.22 88888.00 2015-02-14 19:27:07.905 045 15348.73 46.36 53531.20 88888.00 2015-02-14 19:27:08.405 045 15348.79 46.32 53531.25 88888.00 2015-02-14 19:27:08.905 045 15348.77 46.34 53531.24 88888.00 2015-02-14 19:27:09.405 045 15348.84 46.31 53531.22 88888.00 2015-02-14 19:27:09.905 045 15348.83 46.37 53531.27 88888.00 2015-02-14 19:27:10.405 045 15348.82 46.40 53531.26 88888.00 2015-02-14 19:27:10.905 045 15348.82 46.37 53531.33 88888.00 2015-02-14 19:27:11.405 045 15348.83 46.37 53531.19 88888.00 2015-02-14 19:27:11.905 045 15348.87 46.35 53531.25 88888.00 2015-02-14 19:27:12.405 045 15348.85 46.36 53531.18 88888.00 2015-02-14 19:27:12.905 045 15348.87 46.35 53531.27 88888.00 2015-02-14 19:27:13.405 045 15348.91 46.30 53531.24 88888.00 2015-02-14 19:27:13.905 045 15348.91 46.29 53531.27 88888.00 2015-02-14 19:27:14.405 045 15348.83 46.29 53531.20 88888.00 2015-02-14 19:27:14.905 045 15348.87 46.29 53531.25 88888.00 2015-02-14 19:27:15.405 045 15348.83 46.31 53531.19 88888.00 2015-02-14 19:27:15.905 045 15348.78 46.30 53531.15 88888.00 2015-02-14 19:27:16.405 045 15348.74 46.28 53531.14 88888.00 2015-02-14 19:27:16.905 045 15348.82 46.32 53531.12 88888.00 2015-02-14 19:27:17.405 045 15348.87 46.31 53531.20 88888.00 2015-02-14 19:27:17.905 045 15348.89 46.29 53531.17 88888.00 2015-02-14 19:27:18.405 045 15348.85 46.27 53531.20 88888.00 2015-02-14 19:27:18.905 045 15348.85 46.30 53531.12 88888.00 2015-02-14 19:27:19.405 045 15348.86 46.32 53531.18 88888.00 2015-02-14 19:27:19.905 045 15348.78 46.31 53531.06 88888.00 2015-02-14 19:27:20.405 045 15348.79 46.31 53531.14 88888.00 2015-02-14 19:27:20.905 045 15348.84 46.28 53531.11 88888.00 2015-02-14 19:27:21.405 045 15348.91 46.25 53531.24 88888.00 2015-02-14 19:27:21.905 045 15348.92 46.23 53531.15 88888.00 2015-02-14 19:27:22.405 045 15348.86 46.27 53531.19 88888.00 2015-02-14 19:27:22.905 045 15348.83 46.29 53531.12 88888.00 2015-02-14 19:27:23.405 045 15348.83 46.28 53531.16 88888.00 2015-02-14 19:27:23.905 045 15348.82 46.28 53531.04 88888.00 2015-02-14 19:27:24.405 045 15348.87 46.28 53531.06 88888.00 2015-02-14 19:27:24.905 045 15348.88 46.28 53531.05 88888.00 2015-02-14 19:27:25.405 045 15348.91 46.31 53531.14 88888.00 2015-02-14 19:27:25.905 045 15348.88 46.27 53531.13 88888.00 2015-02-14 19:27:26.405 045 15348.93 46.26 53531.09 88888.00 2015-02-14 19:27:26.905 045 15348.92 46.28 53531.08 88888.00 2015-02-14 19:27:27.405 045 15348.92 46.29 53531.07 88888.00 2015-02-14 19:27:27.905 045 15348.93 46.26 53531.02 88888.00 2015-02-14 19:27:28.405 045 15348.96 46.28 53531.02 88888.00 2015-02-14 19:27:28.905 045 15348.93 46.31 53531.05 88888.00 2015-02-14 19:27:29.405 045 15348.97 46.27 53531.11 88888.00 2015-02-14 19:27:29.905 045 15348.95 46.22 53531.06 88888.00 2015-02-14 19:27:30.405 045 15348.94 46.25 53530.98 88888.00 2015-02-14 19:27:30.905 045 15348.88 46.26 53530.85 88888.00 2015-02-14 19:27:31.405 045 15348.85 46.23 53530.81 88888.00 2015-02-14 19:27:31.905 045 15348.86 46.26 53530.71 88888.00 2015-02-14 19:27:32.405 045 15348.91 46.21 53530.68 88888.00 2015-02-14 19:27:32.905 045 15348.95 46.20 53530.50 88888.00 2015-02-14 19:27:33.405 045 15348.98 46.22 53530.34 88888.00 2015-02-14 19:27:33.905 045 15349.02 46.13 53530.15 88888.00 2015-02-14 19:27:34.405 045 15349.05 46.03 53529.95 88888.00 2015-02-14 19:27:34.905 045 15348.91 45.96 53529.79 88888.00 2015-02-14 19:27:35.405 045 15348.85 45.93 53529.65 88888.00 2015-02-14 19:27:35.905 045 15348.74 45.95 53529.57 88888.00 2015-02-14 19:27:36.405 045 15348.67 46.04 53529.55 88888.00 2015-02-14 19:27:36.905 045 15348.68 46.10 53529.69 88888.00 2015-02-14 19:27:37.405 045 15348.74 46.15 53529.84 88888.00 2015-02-14 19:27:37.905 045 15348.76 46.25 53530.03 88888.00 2015-02-14 19:27:38.405 045 15348.76 46.29 53530.20 88888.00 2015-02-14 19:27:38.905 045 15348.83 46.25 53530.27 88888.00 2015-02-14 19:27:39.405 045 15348.89 46.23 53530.40 88888.00 2015-02-14 19:27:39.905 045 15348.94 46.25 53530.46 88888.00 2015-02-14 19:27:40.405 045 15348.94 46.25 53530.59 88888.00 2015-02-14 19:27:40.905 045 15348.97 46.20 53530.67 88888.00 2015-02-14 19:27:41.405 045 15349.02 46.17 53530.66 88888.00 2015-02-14 19:27:41.905 045 15349.06 46.19 53530.70 88888.00 2015-02-14 19:27:42.405 045 15349.01 46.22 53530.71 88888.00 2015-02-14 19:27:42.905 045 15349.03 46.20 53530.73 88888.00 2015-02-14 19:27:43.405 045 15349.03 46.20 53530.68 88888.00 2015-02-14 19:27:43.905 045 15349.03 46.19 53530.73 88888.00 2015-02-14 19:27:44.405 045 15349.05 46.15 53530.74 88888.00 2015-02-14 19:27:44.905 045 15349.05 46.12 53530.70 88888.00 2015-02-14 19:27:45.405 045 15349.05 46.13 53530.73 88888.00 2015-02-14 19:27:45.905 045 15349.07 46.15 53530.68 88888.00 2015-02-14 19:27:46.405 045 15349.09 46.14 53530.65 88888.00 2015-02-14 19:27:46.905 045 15349.06 46.17 53530.63 88888.00 2015-02-14 19:27:47.405 045 15349.00 46.14 53530.64 88888.00 2015-02-14 19:27:47.905 045 15349.03 46.17 53530.72 88888.00 2015-02-14 19:27:48.405 045 15349.09 46.17 53530.76 88888.00 2015-02-14 19:27:48.905 045 15349.09 46.15 53530.89 88888.00 2015-02-14 19:27:49.405 045 15349.07 46.12 53530.86 88888.00 2015-02-14 19:27:49.905 045 15349.09 46.10 53530.92 88888.00 2015-02-14 19:27:50.405 045 15349.13 46.06 53530.95 88888.00 2015-02-14 19:27:50.905 045 15349.12 46.06 53531.01 88888.00 2015-02-14 19:27:51.405 045 15349.10 46.06 53531.00 88888.00 2015-02-14 19:27:51.905 045 15349.06 46.03 53530.98 88888.00 2015-02-14 19:27:52.405 045 15349.13 46.08 53530.96 88888.00 2015-02-14 19:27:52.905 045 15349.20 46.12 53530.99 88888.00 2015-02-14 19:27:53.405 045 15349.23 46.11 53531.02 88888.00 2015-02-14 19:27:53.905 045 15349.18 46.09 53531.00 88888.00 2015-02-14 19:27:54.405 045 15349.16 46.04 53531.07 88888.00 2015-02-14 19:27:54.905 045 15349.10 46.05 53531.02 88888.00 2015-02-14 19:27:55.405 045 15349.11 46.05 53531.07 88888.00 2015-02-14 19:27:55.905 045 15349.14 46.03 53530.98 88888.00 2015-02-14 19:27:56.405 045 15349.19 46.00 53531.04 88888.00 2015-02-14 19:27:56.905 045 15349.18 46.00 53530.98 88888.00 2015-02-14 19:27:57.405 045 15349.11 45.97 53530.98 88888.00 2015-02-14 19:27:57.905 045 15349.09 45.97 53530.97 88888.00 2015-02-14 19:27:58.405 045 15349.13 45.97 53531.04 88888.00 2015-02-14 19:27:58.905 045 15349.16 46.00 53531.04 88888.00 2015-02-14 19:27:59.405 045 15349.19 45.97 53531.06 88888.00 2015-02-14 19:27:59.905 045 15349.21 45.95 53531.09 88888.00 2015-02-14 19:28:00.405 045 15349.18 45.96 53531.04 88888.00 2015-02-14 19:28:00.905 045 15349.20 45.96 53531.05 88888.00 2015-02-14 19:28:01.405 045 15349.16 45.95 53530.98 88888.00 2015-02-14 19:28:01.905 045 15349.13 45.95 53531.00 88888.00 2015-02-14 19:28:02.405 045 15349.11 45.97 53530.98 88888.00 2015-02-14 19:28:02.905 045 15349.16 45.96 53530.99 88888.00 2015-02-14 19:28:03.405 045 15349.18 45.94 53530.96 88888.00 2015-02-14 19:28:03.905 045 15349.16 45.95 53531.01 88888.00 2015-02-14 19:28:04.405 045 15349.19 46.00 53531.05 88888.00 2015-02-14 19:28:04.905 045 15349.22 46.00 53531.10 88888.00 2015-02-14 19:28:05.405 045 15349.21 46.01 53531.09 88888.00 2015-02-14 19:28:05.905 045 15349.16 46.00 53531.02 88888.00 2015-02-14 19:28:06.405 045 15349.18 46.00 53530.98 88888.00 2015-02-14 19:28:06.905 045 15349.18 46.02 53530.96 88888.00 2015-02-14 19:28:07.405 045 15349.23 46.04 53530.99 88888.00 2015-02-14 19:28:07.905 045 15349.21 46.08 53530.96 88888.00 2015-02-14 19:28:08.405 045 15349.18 46.09 53531.01 88888.00 2015-02-14 19:28:08.905 045 15349.22 46.02 53530.94 88888.00 2015-02-14 19:28:09.405 045 15349.21 46.01 53530.96 88888.00 2015-02-14 19:28:09.905 045 15349.20 46.09 53530.96 88888.00 2015-02-14 19:28:10.405 045 15349.19 46.14 53530.98 88888.00 2015-02-14 19:28:10.905 045 15349.20 46.21 53531.01 88888.00 2015-02-14 19:28:11.405 045 15349.20 46.19 53530.97 88888.00 2015-02-14 19:28:11.905 045 15349.24 46.17 53531.06 88888.00 2015-02-14 19:28:12.405 045 15349.25 46.11 53531.00 88888.00 2015-02-14 19:28:12.905 045 15349.31 46.03 53531.04 88888.00 2015-02-14 19:28:13.405 045 15349.34 46.04 53530.98 88888.00 2015-02-14 19:28:13.905 045 15349.33 46.04 53530.97 88888.00 2015-02-14 19:28:14.405 045 15349.34 46.03 53530.95 88888.00 2015-02-14 19:28:14.905 045 15349.33 46.03 53530.92 88888.00 2015-02-14 19:28:15.405 045 15349.37 46.06 53530.94 88888.00 2015-02-14 19:28:15.905 045 15349.38 46.11 53530.94 88888.00 2015-02-14 19:28:16.405 045 15349.42 46.11 53530.97 88888.00 2015-02-14 19:28:16.905 045 15349.40 46.12 53530.96 88888.00 2015-02-14 19:28:17.405 045 15349.41 46.12 53530.98 88888.00 2015-02-14 19:28:17.905 045 15349.45 46.04 53530.99 88888.00 2015-02-14 19:28:18.405 045 15349.43 46.04 53530.90 88888.00 2015-02-14 19:28:18.905 045 15349.40 46.06 53530.89 88888.00 2015-02-14 19:28:19.405 045 15349.38 46.06 53530.81 88888.00 2015-02-14 19:28:19.905 045 15349.36 46.01 53530.88 88888.00 2015-02-14 19:28:20.405 045 15349.37 46.00 53530.92 88888.00 2015-02-14 19:28:20.905 045 15349.32 46.00 53530.90 88888.00 2015-02-14 19:28:21.405 045 15349.34 46.01 53530.92 88888.00 2015-02-14 19:28:21.905 045 15349.37 46.03 53530.89 88888.00 2015-02-14 19:28:22.405 045 15349.42 46.02 53530.92 88888.00 2015-02-14 19:28:22.905 045 15349.49 46.02 53530.89 88888.00 2015-02-14 19:28:23.405 045 15349.52 46.03 53530.90 88888.00 2015-02-14 19:28:23.905 045 15349.51 46.03 53531.01 88888.00 2015-02-14 19:28:24.405 045 15349.54 46.04 53530.96 88888.00 2015-02-14 19:28:24.905 045 15349.55 46.03 53530.93 88888.00 2015-02-14 19:28:25.405 045 15349.52 46.04 53530.99 88888.00 2015-02-14 19:28:25.905 045 15349.49 46.02 53530.99 88888.00 2015-02-14 19:28:26.405 045 15349.47 46.03 53531.00 88888.00 2015-02-14 19:28:26.905 045 15349.43 46.05 53530.98 88888.00 2015-02-14 19:28:27.405 045 15349.41 46.02 53530.97 88888.00 2015-02-14 19:28:27.905 045 15349.45 46.03 53530.96 88888.00 2015-02-14 19:28:28.405 045 15349.51 46.04 53530.93 88888.00 2015-02-14 19:28:28.905 045 15349.51 46.03 53530.94 88888.00 2015-02-14 19:28:29.405 045 15349.43 46.03 53530.91 88888.00 2015-02-14 19:28:29.905 045 15349.41 46.02 53531.00 88888.00 2015-02-14 19:28:30.405 045 15349.47 46.00 53531.00 88888.00 2015-02-14 19:28:30.905 045 15349.46 46.00 53530.97 88888.00 2015-02-14 19:28:31.405 045 15349.48 45.97 53531.04 88888.00 2015-02-14 19:28:31.905 045 15349.52 46.00 53531.01 88888.00 2015-02-14 19:28:32.405 045 15349.49 46.00 53531.01 88888.00 2015-02-14 19:28:32.905 045 15349.50 45.97 53530.95 88888.00 2015-02-14 19:28:33.405 045 15349.47 46.00 53530.95 88888.00 2015-02-14 19:28:33.905 045 15349.46 45.94 53530.98 88888.00 2015-02-14 19:28:34.405 045 15349.46 45.94 53530.97 88888.00 2015-02-14 19:28:34.905 045 15349.48 45.94 53531.04 88888.00 2015-02-14 19:28:35.405 045 15349.49 45.94 53530.97 88888.00 2015-02-14 19:28:35.905 045 15349.48 45.96 53530.95 88888.00 2015-02-14 19:28:36.405 045 15349.49 45.97 53530.97 88888.00 2015-02-14 19:28:36.905 045 15349.50 45.99 53530.95 88888.00 2015-02-14 19:28:37.405 045 15349.48 45.94 53530.95 88888.00 2015-02-14 19:28:37.905 045 15349.49 45.93 53530.90 88888.00 2015-02-14 19:28:38.405 045 15349.46 45.97 53530.89 88888.00 2015-02-14 19:28:38.905 045 15349.49 45.99 53530.90 88888.00 2015-02-14 19:28:39.405 045 15349.50 45.97 53530.87 88888.00 2015-02-14 19:28:39.905 045 15349.54 46.00 53530.95 88888.00 2015-02-14 19:28:40.405 045 15349.59 45.95 53530.95 88888.00 2015-02-14 19:28:40.905 045 15349.58 45.96 53530.89 88888.00 2015-02-14 19:28:41.405 045 15349.56 45.95 53530.90 88888.00 2015-02-14 19:28:41.905 045 15349.48 45.94 53530.90 88888.00 2015-02-14 19:28:42.405 045 15349.51 45.92 53530.95 88888.00 2015-02-14 19:28:42.905 045 15349.52 45.86 53530.95 88888.00 2015-02-14 19:28:43.405 045 15349.55 45.86 53530.98 88888.00 2015-02-14 19:28:43.905 045 15349.55 45.92 53531.07 88888.00 2015-02-14 19:28:44.405 045 15349.55 45.96 53530.97 88888.00 2015-02-14 19:28:44.905 045 15349.52 45.93 53530.97 88888.00 2015-02-14 19:28:45.405 045 15349.55 45.95 53531.00 88888.00 2015-02-14 19:28:45.905 045 15349.57 46.11 53530.95 88888.00 2015-02-14 19:28:46.405 045 15349.58 46.14 53531.01 88888.00 2015-02-14 19:28:46.905 045 15349.58 46.14 53530.99 88888.00 2015-02-14 19:28:47.405 045 15349.54 46.15 53531.06 88888.00 2015-02-14 19:28:47.905 045 15349.52 46.11 53531.05 88888.00 2015-02-14 19:28:48.405 045 15349.51 46.08 53531.00 88888.00 2015-02-14 19:28:48.905 045 15349.55 46.04 53531.05 88888.00 2015-02-14 19:28:49.405 045 15349.56 46.04 53531.04 88888.00 2015-02-14 19:28:49.905 045 15349.57 46.05 53531.07 88888.00 2015-02-14 19:28:50.405 045 15349.61 46.09 53531.01 88888.00 2015-02-14 19:28:50.905 045 15349.61 46.11 53530.97 88888.00 2015-02-14 19:28:51.405 045 15349.59 46.12 53531.01 88888.00 2015-02-14 19:28:51.905 045 15349.58 46.12 53530.97 88888.00 2015-02-14 19:28:52.405 045 15349.58 46.09 53530.96 88888.00 2015-02-14 19:28:52.905 045 15349.58 45.96 53530.97 88888.00 2015-02-14 19:28:53.405 045 15349.60 45.97 53530.96 88888.00 2015-02-14 19:28:53.905 045 15349.67 45.92 53531.01 88888.00 2015-02-14 19:28:54.405 045 15349.75 45.89 53530.96 88888.00 2015-02-14 19:28:54.905 045 15349.74 45.92 53530.96 88888.00 2015-02-14 19:28:55.405 045 15349.72 45.97 53530.95 88888.00 2015-02-14 19:28:55.905 045 15349.68 45.96 53530.91 88888.00 2015-02-14 19:28:56.405 045 15349.66 45.95 53530.95 88888.00 2015-02-14 19:28:56.905 045 15349.67 45.99 53530.97 88888.00 2015-02-14 19:28:57.405 045 15349.67 46.02 53530.95 88888.00 2015-02-14 19:28:57.905 045 15349.66 46.01 53531.02 88888.00 2015-02-14 19:28:58.405 045 15349.67 46.00 53530.96 88888.00 2015-02-14 19:28:58.905 045 15349.72 46.01 53531.01 88888.00 2015-02-14 19:28:59.405 045 15349.75 45.99 53531.08 88888.00 2015-02-14 19:28:59.905 045 15349.76 45.99 53531.02 88888.00 2015-02-14 19:29:00.405 045 15349.74 45.97 53531.00 88888.00 2015-02-14 19:29:00.905 045 15349.73 45.97 53530.96 88888.00 2015-02-14 19:29:01.405 045 15349.72 45.97 53530.98 88888.00 2015-02-14 19:29:01.905 045 15349.69 46.01 53531.04 88888.00 2015-02-14 19:29:02.405 045 15349.75 46.01 53530.98 88888.00 2015-02-14 19:29:02.905 045 15349.81 45.99 53531.00 88888.00 2015-02-14 19:29:03.405 045 15349.78 45.94 53531.08 88888.00 2015-02-14 19:29:03.905 045 15349.75 45.97 53531.09 88888.00 2015-02-14 19:29:04.405 045 15349.77 45.99 53531.07 88888.00 2015-02-14 19:29:04.905 045 15349.76 46.01 53531.11 88888.00 2015-02-14 19:29:05.405 045 15349.73 45.97 53531.12 88888.00 2015-02-14 19:29:05.905 045 15349.75 45.93 53531.16 88888.00 2015-02-14 19:29:06.405 045 15349.75 45.93 53531.12 88888.00 2015-02-14 19:29:06.905 045 15349.77 45.94 53531.14 88888.00 2015-02-14 19:29:07.405 045 15349.73 45.97 53531.12 88888.00 2015-02-14 19:29:07.905 045 15349.72 45.95 53531.14 88888.00 2015-02-14 19:29:08.405 045 15349.74 45.94 53531.14 88888.00 2015-02-14 19:29:08.905 045 15349.76 45.94 53531.09 88888.00 2015-02-14 19:29:09.405 045 15349.83 45.94 53531.07 88888.00 2015-02-14 19:29:09.905 045 15349.85 45.97 53531.01 88888.00 2015-02-14 19:29:10.405 045 15349.81 45.97 53530.98 88888.00 2015-02-14 19:29:10.905 045 15349.79 45.99 53531.06 88888.00 2015-02-14 19:29:11.405 045 15349.76 46.02 53530.98 88888.00 2015-02-14 19:29:11.905 045 15349.68 45.99 53530.98 88888.00 2015-02-14 19:29:12.405 045 15349.70 45.97 53531.05 88888.00 2015-02-14 19:29:12.905 045 15349.75 46.00 53530.99 88888.00 2015-02-14 19:29:13.405 045 15349.76 45.96 53530.99 88888.00 2015-02-14 19:29:13.905 045 15349.73 45.96 53530.99 88888.00 2015-02-14 19:29:14.405 045 15349.75 45.97 53531.00 88888.00 2015-02-14 19:29:14.905 045 15349.74 46.01 53531.07 88888.00 2015-02-14 19:29:15.405 045 15349.69 46.03 53531.00 88888.00 2015-02-14 19:29:15.905 045 15349.67 46.03 53530.96 88888.00 2015-02-14 19:29:16.405 045 15349.70 46.00 53530.96 88888.00 2015-02-14 19:29:16.905 045 15349.74 45.96 53531.00 88888.00 2015-02-14 19:29:17.405 045 15349.73 45.93 53531.09 88888.00 2015-02-14 19:29:17.905 045 15349.74 45.96 53530.99 88888.00 2015-02-14 19:29:18.405 045 15349.74 45.99 53530.94 88888.00 2015-02-14 19:29:18.905 045 15349.72 45.97 53530.98 88888.00 2015-02-14 19:29:19.405 045 15349.75 46.00 53530.96 88888.00 2015-02-14 19:29:19.905 045 15349.72 45.99 53530.98 88888.00 2015-02-14 19:29:20.405 045 15349.65 45.96 53531.00 88888.00 2015-02-14 19:29:20.905 045 15349.67 46.00 53530.96 88888.00 2015-02-14 19:29:21.405 045 15349.73 45.99 53530.96 88888.00 2015-02-14 19:29:21.905 045 15349.73 45.95 53530.94 88888.00 2015-02-14 19:29:22.405 045 15349.75 45.95 53530.96 88888.00 2015-02-14 19:29:22.905 045 15349.75 45.99 53530.97 88888.00 2015-02-14 19:29:23.405 045 15349.74 46.06 53530.94 88888.00 2015-02-14 19:29:23.905 045 15349.77 46.09 53530.95 88888.00 2015-02-14 19:29:24.405 045 15349.75 46.05 53530.92 88888.00 2015-02-14 19:29:24.905 045 15349.73 46.01 53530.88 88888.00 2015-02-14 19:29:25.405 045 15349.73 46.00 53530.87 88888.00 2015-02-14 19:29:25.905 045 15349.73 46.01 53530.89 88888.00 2015-02-14 19:29:26.405 045 15349.70 46.03 53530.89 88888.00 2015-02-14 19:29:26.905 045 15349.69 46.02 53530.97 88888.00 2015-02-14 19:29:27.405 045 15349.73 46.02 53530.94 88888.00 2015-02-14 19:29:27.905 045 15349.70 45.99 53530.91 88888.00 2015-02-14 19:29:28.405 045 15349.70 46.03 53530.95 88888.00 2015-02-14 19:29:28.905 045 15349.65 46.08 53530.91 88888.00 2015-02-14 19:29:29.405 045 15349.68 46.05 53530.91 88888.00 2015-02-14 19:29:29.905 045 15349.70 45.99 53530.90 88888.00 2015-02-14 19:29:30.405 045 15349.70 45.97 53530.91 88888.00 2015-02-14 19:29:30.905 045 15349.74 45.95 53530.91 88888.00 2015-02-14 19:29:31.405 045 15349.74 45.99 53530.92 88888.00 2015-02-14 19:29:31.905 045 15349.69 46.02 53530.89 88888.00 2015-02-14 19:29:32.405 045 15349.75 45.96 53530.94 88888.00 2015-02-14 19:29:32.905 045 15349.75 45.96 53530.91 88888.00 2015-02-14 19:29:33.405 045 15349.69 46.00 53530.90 88888.00 2015-02-14 19:29:33.905 045 15349.69 46.00 53530.92 88888.00 2015-02-14 19:29:34.405 045 15349.69 45.96 53530.89 88888.00 2015-02-14 19:29:34.905 045 15349.75 45.97 53530.91 88888.00 2015-02-14 19:29:35.405 045 15349.76 45.99 53530.91 88888.00 2015-02-14 19:29:35.905 045 15349.77 45.94 53530.94 88888.00 2015-02-14 19:29:36.405 045 15349.77 45.94 53530.97 88888.00 2015-02-14 19:29:36.905 045 15349.82 45.95 53530.97 88888.00 2015-02-14 19:29:37.405 045 15349.79 45.93 53530.93 88888.00 2015-02-14 19:29:37.905 045 15349.82 45.97 53531.00 88888.00 2015-02-14 19:29:38.405 045 15349.88 45.97 53530.97 88888.00 2015-02-14 19:29:38.905 045 15349.90 45.97 53530.91 88888.00 2015-02-14 19:29:39.405 045 15349.87 45.97 53530.98 88888.00 2015-02-14 19:29:39.905 045 15349.82 45.97 53530.97 88888.00 2015-02-14 19:29:40.405 045 15349.81 45.97 53530.95 88888.00 2015-02-14 19:29:40.905 045 15349.78 45.95 53531.00 88888.00 2015-02-14 19:29:41.405 045 15349.81 45.95 53530.96 88888.00 2015-02-14 19:29:41.905 045 15349.85 45.92 53530.96 88888.00 2015-02-14 19:29:42.405 045 15349.87 45.91 53530.93 88888.00 2015-02-14 19:29:42.905 045 15349.88 45.89 53530.94 88888.00 2015-02-14 19:29:43.405 045 15349.85 45.95 53531.02 88888.00 2015-02-14 19:29:43.905 045 15349.86 45.94 53531.06 88888.00 2015-02-14 19:29:44.405 045 15349.91 45.96 53531.06 88888.00 2015-02-14 19:29:44.905 045 15349.91 45.96 53531.00 88888.00 2015-02-14 19:29:45.405 045 15349.92 46.02 53531.00 88888.00 2015-02-14 19:29:45.905 045 15349.86 46.06 53530.98 88888.00 2015-02-14 19:29:46.405 045 15349.88 46.09 53531.01 88888.00 2015-02-14 19:29:46.905 045 15349.92 46.09 53531.01 88888.00 2015-02-14 19:29:47.405 045 15349.86 46.05 53530.98 88888.00 2015-02-14 19:29:47.905 045 15349.85 46.01 53530.97 88888.00 2015-02-14 19:29:48.405 045 15349.82 46.03 53530.92 88888.00 2015-02-14 19:29:48.905 045 15349.79 46.09 53530.91 88888.00 2015-02-14 19:29:49.405 045 15349.84 46.09 53530.92 88888.00 2015-02-14 19:29:49.905 045 15349.83 46.09 53530.94 88888.00 2015-02-14 19:29:50.405 045 15349.84 46.11 53530.99 88888.00 2015-02-14 19:29:50.905 045 15349.94 46.08 53530.99 88888.00 2015-02-14 19:29:51.405 045 15349.96 46.03 53530.93 88888.00 2015-02-14 19:29:51.905 045 15349.95 45.99 53530.93 88888.00 2015-02-14 19:29:52.406 045 15349.95 45.94 53530.92 88888.00 2015-02-14 19:29:52.906 045 15349.93 45.97 53530.92 88888.00 2015-02-14 19:29:53.406 045 15349.95 46.01 53530.98 88888.00 2015-02-14 19:29:53.906 045 15350.00 46.02 53531.01 88888.00 2015-02-14 19:29:54.406 045 15349.95 46.02 53531.02 88888.00 2015-02-14 19:29:54.906 045 15349.91 46.01 53531.01 88888.00 2015-02-14 19:29:55.406 045 15349.96 46.00 53530.95 88888.00 2015-02-14 19:29:55.906 045 15349.95 45.99 53530.93 88888.00 2015-02-14 19:29:56.406 045 15349.92 46.01 53531.02 88888.00 2015-02-14 19:29:56.906 045 15349.91 46.02 53531.00 88888.00 2015-02-14 19:29:57.406 045 15349.94 46.03 53531.00 88888.00 2015-02-14 19:29:57.906 045 15349.97 46.19 53531.01 88888.00 2015-02-14 19:29:58.406 045 15349.93 46.22 53530.96 88888.00 2015-02-14 19:29:58.906 045 15349.95 46.22 53530.95 88888.00 2015-02-14 19:29:59.406 045 15349.96 46.20 53530.94 88888.00 2015-02-14 19:29:59.906 045 15350.03 46.19 53530.96 88888.00 2015-02-14 19:30:00.406 045 15350.10 46.20 53530.98 88888.00 2015-02-14 19:30:00.906 045 15350.09 46.18 53531.05 88888.00 2015-02-14 19:30:01.406 045 15350.10 46.12 53531.00 88888.00 2015-02-14 19:30:01.906 045 15350.04 46.12 53531.02 88888.00 2015-02-14 19:30:02.406 045 15350.02 46.14 53531.00 88888.00 2015-02-14 19:30:02.906 045 15350.02 46.19 53531.00 88888.00 2015-02-14 19:30:03.406 045 15350.03 46.17 53530.95 88888.00 2015-02-14 19:30:03.906 045 15350.00 46.13 53530.99 88888.00 2015-02-14 19:30:04.406 045 15350.03 46.12 53530.95 88888.00 2015-02-14 19:30:04.906 045 15350.09 46.10 53530.94 88888.00 2015-02-14 19:30:05.406 045 15350.13 46.12 53530.97 88888.00 2015-02-14 19:30:05.906 045 15350.14 46.13 53531.00 88888.00 2015-02-14 19:30:06.406 045 15350.12 46.11 53531.00 88888.00 2015-02-14 19:30:06.906 045 15350.14 46.10 53531.05 88888.00 2015-02-14 19:30:07.406 045 15350.11 46.08 53531.08 88888.00 2015-02-14 19:30:07.906 045 15350.18 46.06 53531.05 88888.00 2015-02-14 19:30:08.406 045 15350.21 46.08 53531.01 88888.00 2015-02-14 19:30:08.906 045 15350.19 46.11 53531.00 88888.00 2015-02-14 19:30:09.406 045 15350.15 46.13 53531.02 88888.00 2015-02-14 19:30:09.906 045 15350.13 46.18 53531.05 88888.00 2015-02-14 19:30:10.406 045 15350.18 46.21 53531.07 88888.00 2015-02-14 19:30:10.906 045 15350.17 46.21 53531.09 88888.00 2015-02-14 19:30:11.406 045 15350.23 46.15 53531.05 88888.00 2015-02-14 19:30:11.906 045 15350.19 46.17 53531.10 88888.00 2015-02-14 19:30:12.406 045 15350.15 46.21 53531.06 88888.00 2015-02-14 19:30:12.906 045 15350.11 46.18 53531.04 88888.00 2015-02-14 19:30:13.406 045 15350.17 46.15 53531.01 88888.00 2015-02-14 19:30:13.906 045 15350.17 46.17 53530.97 88888.00 2015-02-14 19:30:14.406 045 15350.15 46.19 53530.96 88888.00 2015-02-14 19:30:14.906 045 15350.17 46.19 53530.96 88888.00 2015-02-14 19:30:15.406 045 15350.15 46.18 53531.01 88888.00 2015-02-14 19:30:15.906 045 15350.17 46.20 53531.01 88888.00 2015-02-14 19:30:16.406 045 15350.18 46.25 53530.98 88888.00 2015-02-14 19:30:16.906 045 15350.19 46.27 53530.97 88888.00 2015-02-14 19:30:17.406 045 15350.17 46.26 53530.97 88888.00 2015-02-14 19:30:17.906 045 15350.15 46.22 53530.95 88888.00 2015-02-14 19:30:18.406 045 15350.17 46.20 53530.97 88888.00 2015-02-14 19:30:18.906 045 15350.19 46.18 53531.00 88888.00 2015-02-14 19:30:19.406 045 15350.15 46.06 53530.98 88888.00 2015-02-14 19:30:19.906 045 15350.12 46.02 53531.01 88888.00 2015-02-14 19:30:20.406 045 15350.11 46.02 53530.98 88888.00 2015-02-14 19:30:20.906 045 15350.09 46.01 53530.98 88888.00 2015-02-14 19:30:21.406 045 15350.10 46.02 53531.00 88888.00 2015-02-14 19:30:21.906 045 15350.08 46.02 53530.99 88888.00 2015-02-14 19:30:22.406 045 15350.02 46.05 53530.99 88888.00 2015-02-14 19:30:22.906 045 15349.99 46.03 53530.99 88888.00 2015-02-14 19:30:23.406 045 15349.99 46.02 53530.96 88888.00 2015-02-14 19:30:23.906 045 15350.00 46.01 53530.96 88888.00 2015-02-14 19:30:24.406 045 15349.91 46.04 53531.00 88888.00 2015-02-14 19:30:24.906 045 15349.92 46.03 53531.00 88888.00 2015-02-14 19:30:25.406 045 15349.92 46.05 53531.04 88888.00 2015-02-14 19:30:25.906 045 15349.92 46.05 53531.08 88888.00 2015-02-14 19:30:26.406 045 15349.93 46.02 53531.06 88888.00 2015-02-14 19:30:26.906 045 15349.97 46.03 53531.07 88888.00 2015-02-14 19:30:27.406 045 15350.04 46.02 53531.07 88888.00 2015-02-14 19:30:27.906 045 15350.00 46.09 53530.99 88888.00 2015-02-14 19:30:28.406 045 15349.97 46.05 53531.05 88888.00 2015-02-14 19:30:28.906 045 15350.03 46.09 53531.07 88888.00 2015-02-14 19:30:29.406 045 15350.09 46.04 53530.98 88888.00 2015-02-14 19:30:29.906 045 15350.06 46.02 53530.98 88888.00 2015-02-14 19:30:30.406 045 15350.05 46.00 53530.98 88888.00 2015-02-14 19:30:30.906 045 15350.09 45.94 53530.95 88888.00 2015-02-14 19:30:31.406 045 15350.09 45.96 53530.96 88888.00 2015-02-14 19:30:31.906 045 15350.03 45.94 53531.00 88888.00 2015-02-14 19:30:32.406 045 15349.97 45.93 53531.02 88888.00 2015-02-14 19:30:32.906 045 15350.00 45.93 53531.01 88888.00 2015-02-14 19:30:33.406 045 15350.06 45.97 53531.00 88888.00 2015-02-14 19:30:33.906 045 15350.12 46.01 53530.98 88888.00 2015-02-14 19:30:34.406 045 15350.12 46.00 53530.99 88888.00 2015-02-14 19:30:34.906 045 15350.06 45.92 53531.04 88888.00 2015-02-14 19:30:35.406 045 15350.06 45.97 53530.98 88888.00 2015-02-14 19:30:35.906 045 15350.04 46.08 53531.00 88888.00 2015-02-14 19:30:36.406 045 15350.08 46.10 53531.00 88888.00 2015-02-14 19:30:36.906 045 15350.09 46.17 53530.96 88888.00 2015-02-14 19:30:37.406 045 15350.08 46.14 53530.97 88888.00 2015-02-14 19:30:37.906 045 15350.08 46.10 53530.97 88888.00 2015-02-14 19:30:38.406 045 15350.10 46.15 53530.95 88888.00 2015-02-14 19:30:38.906 045 15350.09 46.18 53530.93 88888.00 2015-02-14 19:30:39.406 045 15350.09 46.17 53530.96 88888.00 2015-02-14 19:30:39.906 045 15350.13 46.17 53530.93 88888.00 2015-02-14 19:30:40.406 045 15350.13 46.14 53530.94 88888.00 2015-02-14 19:30:40.906 045 15350.13 46.13 53530.99 88888.00 2015-02-14 19:30:41.406 045 15350.09 46.14 53530.97 88888.00 2015-02-14 19:30:41.906 045 15350.09 46.12 53530.95 88888.00 2015-02-14 19:30:42.406 045 15350.10 46.17 53530.94 88888.00 2015-02-14 19:30:42.906 045 15350.17 46.19 53530.88 88888.00 2015-02-14 19:30:43.406 045 15350.19 46.17 53530.88 88888.00 2015-02-14 19:30:43.906 045 15350.18 46.21 53530.91 88888.00 2015-02-14 19:30:44.406 045 15350.19 46.17 53530.90 88888.00 2015-02-14 19:30:44.906 045 15350.21 46.14 53530.85 88888.00 2015-02-14 19:30:45.406 045 15350.20 46.13 53530.87 88888.00 2015-02-14 19:30:45.906 045 15350.20 46.08 53530.90 88888.00 2015-02-14 19:30:46.406 045 15350.21 46.06 53530.91 88888.00 2015-02-14 19:30:46.906 045 15350.23 46.10 53530.92 88888.00 2015-02-14 19:30:47.406 045 15350.24 46.12 53530.94 88888.00 2015-02-14 19:30:47.906 045 15350.26 46.14 53530.94 88888.00 2015-02-14 19:30:48.406 045 15350.26 46.13 53530.91 88888.00 2015-02-14 19:30:48.906 045 15350.22 46.11 53530.94 88888.00 2015-02-14 19:30:49.406 045 15350.21 46.09 53530.98 88888.00 2015-02-14 19:30:49.906 045 15350.18 46.06 53530.93 88888.00 2015-02-14 19:30:50.406 045 15350.20 46.04 53530.91 88888.00 2015-02-14 19:30:50.906 045 15350.19 46.06 53530.94 88888.00 2015-02-14 19:30:51.406 045 15350.21 46.08 53530.97 88888.00 2015-02-14 19:30:51.906 045 15350.24 46.08 53530.98 88888.00 2015-02-14 19:30:52.406 045 15350.23 46.06 53530.95 88888.00 2015-02-14 19:30:52.906 045 15350.24 46.04 53530.94 88888.00 2015-02-14 19:30:53.406 045 15350.24 46.01 53530.97 88888.00 2015-02-14 19:30:53.906 045 15350.26 46.01 53530.98 88888.00 2015-02-14 19:30:54.406 045 15350.24 46.04 53531.00 88888.00 2015-02-14 19:30:54.906 045 15350.30 46.05 53530.98 88888.00 2015-02-14 19:30:55.406 045 15350.30 46.05 53531.02 88888.00 2015-02-14 19:30:55.906 045 15350.28 46.03 53531.02 88888.00 2015-02-14 19:30:56.406 045 15350.24 46.02 53530.97 88888.00 2015-02-14 19:30:56.906 045 15350.27 46.05 53530.96 88888.00 2015-02-14 19:30:57.406 045 15350.23 46.03 53531.00 88888.00 2015-02-14 19:30:57.906 045 15350.21 46.03 53530.98 88888.00 2015-02-14 19:30:58.406 045 15350.22 46.04 53530.98 88888.00 2015-02-14 19:30:58.906 045 15350.24 46.06 53531.01 88888.00 2015-02-14 19:30:59.406 045 15350.27 46.03 53531.04 88888.00 2015-02-14 19:30:59.906 045 15350.23 46.01 53531.00 88888.00 2015-02-14 19:31:00.406 045 15350.15 46.01 53531.05 88888.00 2015-02-14 19:31:00.906 045 15350.12 46.00 53531.07 88888.00 2015-02-14 19:31:01.406 045 15350.11 46.01 53531.04 88888.00 2015-02-14 19:31:01.906 045 15350.13 45.99 53531.07 88888.00 2015-02-14 19:31:02.406 045 15350.13 45.96 53531.07 88888.00 2015-02-14 19:31:02.906 045 15350.12 45.96 53531.06 88888.00 2015-02-14 19:31:03.406 045 15350.15 45.97 53531.06 88888.00 2015-02-14 19:31:03.906 045 15350.15 45.99 53531.05 88888.00 2015-02-14 19:31:04.406 045 15350.08 45.94 53530.99 88888.00 2015-02-14 19:31:04.906 045 15350.09 45.93 53531.00 88888.00 2015-02-14 19:31:05.406 045 15350.12 45.93 53531.01 88888.00 2015-02-14 19:31:05.906 045 15350.14 45.99 53530.97 88888.00 2015-02-14 19:31:06.406 045 15350.14 45.94 53531.02 88888.00 2015-02-14 19:31:06.906 045 15350.15 45.93 53531.01 88888.00 2015-02-14 19:31:07.406 045 15350.14 45.97 53531.01 88888.00 2015-02-14 19:31:07.906 045 15350.12 45.94 53531.06 88888.00 2015-02-14 19:31:08.406 045 15350.12 45.95 53531.05 88888.00 2015-02-14 19:31:08.906 045 15350.12 45.97 53531.00 88888.00 2015-02-14 19:31:09.406 045 15350.10 46.01 53531.00 88888.00 2015-02-14 19:31:09.906 045 15350.13 46.01 53531.09 88888.00 2015-02-14 19:31:10.406 045 15350.15 46.01 53531.10 88888.00 2015-02-14 19:31:10.906 045 15350.09 45.99 53531.12 88888.00 2015-02-14 19:31:11.406 045 15350.09 46.01 53531.15 88888.00 2015-02-14 19:31:11.906 045 15350.13 45.95 53531.10 88888.00 2015-02-14 19:31:12.406 045 15350.19 45.89 53531.10 88888.00 2015-02-14 19:31:12.906 045 15350.17 45.87 53531.07 88888.00 2015-02-14 19:31:13.406 045 15350.15 45.85 53531.01 88888.00 2015-02-14 19:31:13.906 045 15350.13 45.83 53531.07 88888.00 2015-02-14 19:31:14.406 045 15350.14 45.85 53531.08 88888.00 2015-02-14 19:31:14.906 045 15350.15 45.91 53531.06 88888.00 2015-02-14 19:31:15.406 045 15350.14 45.95 53531.02 88888.00 2015-02-14 19:31:15.906 045 15350.13 45.94 53530.99 88888.00 2015-02-14 19:31:16.406 045 15350.14 45.92 53530.93 88888.00 2015-02-14 19:31:16.906 045 15350.21 45.89 53530.95 88888.00 2015-02-14 19:31:17.406 045 15350.28 45.94 53531.00 88888.00 2015-02-14 19:31:17.906 045 15350.29 45.92 53530.99 88888.00 2015-02-14 19:31:18.406 045 15350.29 45.91 53531.05 88888.00 2015-02-14 19:31:18.906 045 15350.28 45.85 53531.09 88888.00 2015-02-14 19:31:19.406 045 15350.28 45.85 53531.07 88888.00 2015-02-14 19:31:19.906 045 15350.30 45.89 53531.05 88888.00 2015-02-14 19:31:20.406 045 15350.30 45.86 53531.07 88888.00 2015-02-14 19:31:20.906 045 15350.28 45.87 53531.02 88888.00 2015-02-14 19:31:21.406 045 15350.18 45.91 53531.01 88888.00 2015-02-14 19:31:21.906 045 15350.19 45.88 53531.06 88888.00 2015-02-14 19:31:22.406 045 15350.20 45.87 53531.06 88888.00 2015-02-14 19:31:22.906 045 15350.19 45.87 53531.00 88888.00 2015-02-14 19:31:23.406 045 15350.18 45.86 53531.05 88888.00 2015-02-14 19:31:23.906 045 15350.14 45.87 53531.04 88888.00 2015-02-14 19:31:24.406 045 15350.13 45.92 53531.02 88888.00 2015-02-14 19:31:24.906 045 15350.17 45.87 53531.02 88888.00 2015-02-14 19:31:25.406 045 15350.18 45.86 53531.04 88888.00 2015-02-14 19:31:25.906 045 15350.13 45.89 53531.08 88888.00 2015-02-14 19:31:26.406 045 15350.10 45.92 53531.10 88888.00 2015-02-14 19:31:26.906 045 15350.10 45.91 53531.08 88888.00 2015-02-14 19:31:27.406 045 15350.08 45.95 53531.06 88888.00 2015-02-14 19:31:27.906 045 15350.10 45.94 53531.11 88888.00 2015-02-14 19:31:28.406 045 15350.09 45.89 53531.11 88888.00 2015-02-14 19:31:28.906 045 15350.03 45.89 53531.08 88888.00 2015-02-14 19:31:29.406 045 15350.03 45.89 53531.10 88888.00 2015-02-14 19:31:29.906 045 15350.10 45.92 53531.11 88888.00 2015-02-14 19:31:30.406 045 15350.14 45.92 53531.14 88888.00 2015-02-14 19:31:30.906 045 15350.17 45.88 53531.13 88888.00 2015-02-14 19:31:31.406 045 15350.13 45.84 53531.11 88888.00 2015-02-14 19:31:31.906 045 15350.12 45.82 53531.09 88888.00 2015-02-14 19:31:32.406 045 15350.14 45.84 53531.09 88888.00 2015-02-14 19:31:32.906 045 15350.15 45.83 53531.10 88888.00 2015-02-14 19:31:33.406 045 15350.11 45.84 53531.13 88888.00 2015-02-14 19:31:33.906 045 15350.10 45.87 53531.19 88888.00 2015-02-14 19:31:34.406 045 15350.06 45.84 53531.16 88888.00 2015-02-14 19:31:34.906 045 15350.05 45.76 53531.10 88888.00 2015-02-14 19:31:35.406 045 15350.09 45.74 53531.09 88888.00 2015-02-14 19:31:35.906 045 15350.10 45.78 53531.15 88888.00 2015-02-14 19:31:36.406 045 15350.13 45.79 53531.07 88888.00 2015-02-14 19:31:36.906 045 15350.10 45.77 53531.12 88888.00 2015-02-14 19:31:37.406 045 15350.10 45.80 53531.15 88888.00 2015-02-14 19:31:37.906 045 15350.12 45.88 53531.18 88888.00 2015-02-14 19:31:38.406 045 15350.11 45.88 53531.18 88888.00 2015-02-14 19:31:38.906 045 15350.10 45.92 53531.18 88888.00 2015-02-14 19:31:39.406 045 15350.06 45.94 53531.15 88888.00 2015-02-14 19:31:39.906 045 15350.04 45.92 53531.18 88888.00 2015-02-14 19:31:40.406 045 15350.06 45.89 53531.15 88888.00 2015-02-14 19:31:40.906 045 15350.08 45.87 53531.12 88888.00 2015-02-14 19:31:41.406 045 15350.05 45.85 53531.11 88888.00 2015-02-14 19:31:41.906 045 15350.01 45.87 53531.08 88888.00 2015-02-14 19:31:42.406 045 15350.10 45.89 53531.04 88888.00 2015-02-14 19:31:42.906 045 15350.01 45.88 53531.06 88888.00 2015-02-14 19:31:43.406 045 15349.95 45.89 53531.00 88888.00 2015-02-14 19:31:43.906 045 15349.99 45.94 53531.05 88888.00 2015-02-14 19:31:44.406 045 15350.06 46.02 53531.06 88888.00 2015-02-14 19:31:44.906 045 15350.12 46.00 53531.02 88888.00 2015-02-14 19:31:45.406 045 15350.09 45.94 53531.07 88888.00 2015-02-14 19:31:45.906 045 15350.08 45.94 53531.08 88888.00 2015-02-14 19:31:46.406 045 15350.12 45.92 53531.07 88888.00 2015-02-14 19:31:46.906 045 15350.09 45.94 53531.11 88888.00 2015-02-14 19:31:47.406 045 15350.14 46.01 53531.09 88888.00 2015-02-14 19:31:47.906 045 15350.17 46.05 53531.06 88888.00 2015-02-14 19:31:48.406 045 15350.11 46.08 53531.07 88888.00 2015-02-14 19:31:48.906 045 15350.09 46.05 53531.08 88888.00 2015-02-14 19:31:49.406 045 15350.17 46.00 53531.10 88888.00 2015-02-14 19:31:49.906 045 15350.17 45.97 53531.12 88888.00 2015-02-14 19:31:50.406 045 15350.18 46.02 53531.07 88888.00 2015-02-14 19:31:50.906 045 15350.15 46.06 53531.08 88888.00 2015-02-14 19:31:51.406 045 15350.15 46.10 53531.10 88888.00 2015-02-14 19:31:51.906 045 15350.15 46.08 53531.08 88888.00 2015-02-14 19:31:52.406 045 15350.11 46.09 53531.07 88888.00 2015-02-14 19:31:52.906 045 15350.15 46.09 53531.09 88888.00 2015-02-14 19:31:53.406 045 15350.19 46.08 53531.11 88888.00 2015-02-14 19:31:53.906 045 15350.21 46.06 53531.09 88888.00 2015-02-14 19:31:54.406 045 15350.19 46.09 53531.07 88888.00 2015-02-14 19:31:54.906 045 15350.22 46.09 53531.10 88888.00 2015-02-14 19:31:55.406 045 15350.18 46.09 53531.12 88888.00 2015-02-14 19:31:55.906 045 15350.20 46.09 53531.12 88888.00 2015-02-14 19:31:56.406 045 15350.22 46.06 53531.12 88888.00 2015-02-14 19:31:56.906 045 15350.21 46.06 53531.12 88888.00 2015-02-14 19:31:57.406 045 15350.24 46.05 53531.17 88888.00 2015-02-14 19:31:57.906 045 15350.30 46.02 53531.10 88888.00 2015-02-14 19:31:58.406 045 15350.28 46.01 53531.08 88888.00 2015-02-14 19:31:58.906 045 15350.27 46.05 53531.13 88888.00 2015-02-14 19:31:59.406 045 15350.29 46.02 53531.11 88888.00 2015-02-14 19:31:59.906 045 15350.27 46.04 53531.10 88888.00 2015-02-14 19:32:00.406 045 15350.26 46.05 53531.10 88888.00 2015-02-14 19:32:00.906 045 15350.22 46.03 53531.07 88888.00 2015-02-14 19:32:01.406 045 15350.19 46.03 53531.09 88888.00 2015-02-14 19:32:01.906 045 15350.20 46.03 53531.10 88888.00 2015-02-14 19:32:02.406 045 15350.20 46.01 53531.10 88888.00 2015-02-14 19:32:02.906 045 15350.23 46.01 53531.05 88888.00 2015-02-14 19:32:03.406 045 15350.18 46.04 53531.04 88888.00 2015-02-14 19:32:03.906 045 15350.21 46.04 53531.11 88888.00 2015-02-14 19:32:04.406 045 15350.17 46.02 53531.19 88888.00 2015-02-14 19:32:04.906 045 15350.12 45.95 53531.17 88888.00 2015-02-14 19:32:05.406 045 15350.13 45.95 53531.15 88888.00 2015-02-14 19:32:05.906 045 15350.10 45.96 53531.14 88888.00 2015-02-14 19:32:06.406 045 15350.10 45.99 53531.13 88888.00 2015-02-14 19:32:06.906 045 15350.15 45.97 53531.17 88888.00 2015-02-14 19:32:07.406 045 15350.18 45.94 53531.18 88888.00 2015-02-14 19:32:07.906 045 15350.19 45.96 53531.18 88888.00 2015-02-14 19:32:08.406 045 15350.21 45.96 53531.16 88888.00 2015-02-14 19:32:08.906 045 15350.21 45.96 53531.17 88888.00 2015-02-14 19:32:09.406 045 15350.21 46.00 53531.11 88888.00 2015-02-14 19:32:09.906 045 15350.32 46.03 53531.12 88888.00 2015-02-14 19:32:10.406 045 15350.32 46.02 53531.08 88888.00 2015-02-14 19:32:10.906 045 15350.29 45.96 53531.13 88888.00 2015-02-14 19:32:11.406 045 15350.28 45.94 53531.19 88888.00 2015-02-14 19:32:11.906 045 15350.27 45.96 53531.15 88888.00 2015-02-14 19:32:12.406 045 15350.31 45.94 53531.11 88888.00 2015-02-14 19:32:12.906 045 15350.30 45.96 53531.16 88888.00 2015-02-14 19:32:13.406 045 15350.30 45.97 53531.17 88888.00 2015-02-14 19:32:13.906 045 15350.26 45.97 53531.17 88888.00 2015-02-14 19:32:14.406 045 15350.18 45.94 53531.18 88888.00 2015-02-14 19:32:14.906 045 15350.18 46.00 53531.15 88888.00 2015-02-14 19:32:15.406 045 15350.20 45.97 53531.11 88888.00 2015-02-14 19:32:15.906 045 15350.15 45.95 53531.16 88888.00 2015-02-14 19:32:16.406 045 15350.14 45.93 53531.20 88888.00 2015-02-14 19:32:16.906 045 15350.14 45.99 53531.15 88888.00 2015-02-14 19:32:17.406 045 15350.21 46.01 53531.20 88888.00 2015-02-14 19:32:17.906 045 15350.21 45.99 53531.21 88888.00 2015-02-14 19:32:18.406 045 15350.23 45.96 53531.13 88888.00 2015-02-14 19:32:18.906 045 15350.20 46.00 53531.14 88888.00 2015-02-14 19:32:19.406 045 15350.18 46.02 53531.17 88888.00 2015-02-14 19:32:19.906 045 15350.19 46.03 53531.14 88888.00 2015-02-14 19:32:20.406 045 15350.27 46.04 53531.14 88888.00 2015-02-14 19:32:20.906 045 15350.28 46.05 53531.14 88888.00 2015-02-14 19:32:21.406 045 15350.31 46.04 53531.07 88888.00 2015-02-14 19:32:21.906 045 15350.32 45.99 53531.06 88888.00 2015-02-14 19:32:22.406 045 15350.37 46.00 53531.01 88888.00 2015-02-14 19:32:22.906 045 15350.29 46.05 53530.95 88888.00 2015-02-14 19:32:23.406 045 15350.20 46.06 53530.97 88888.00 2015-02-14 19:32:23.906 045 15350.19 46.08 53531.01 88888.00 2015-02-14 19:32:24.406 045 15350.28 46.06 53531.06 88888.00 2015-02-14 19:32:24.906 045 15350.33 46.05 53531.10 88888.00 2015-02-14 19:32:25.406 045 15350.35 46.05 53531.12 88888.00 2015-02-14 19:32:25.906 045 15350.39 46.06 53531.07 88888.00 2015-02-14 19:32:26.406 045 15350.38 46.10 53531.08 88888.00 2015-02-14 19:32:26.906 045 15350.35 46.14 53531.13 88888.00 2015-02-14 19:32:27.406 045 15350.29 46.14 53531.12 88888.00 2015-02-14 19:32:27.906 045 15350.28 46.14 53531.06 88888.00 2015-02-14 19:32:28.406 045 15350.31 46.12 53531.11 88888.00 2015-02-14 19:32:28.906 045 15350.30 46.06 53531.16 88888.00 2015-02-14 19:32:29.406 045 15350.31 46.11 53531.15 88888.00 2015-02-14 19:32:29.906 045 15350.31 46.14 53531.16 88888.00 2015-02-14 19:32:30.406 045 15350.31 46.15 53531.17 88888.00 2015-02-14 19:32:30.906 045 15350.29 46.21 53531.12 88888.00 2015-02-14 19:32:31.406 045 15350.28 46.23 53531.15 88888.00 2015-02-14 19:32:31.906 045 15350.28 46.19 53531.18 88888.00 2015-02-14 19:32:32.406 045 15350.22 46.18 53531.12 88888.00 2015-02-14 19:32:32.906 045 15350.24 46.18 53531.12 88888.00 2015-02-14 19:32:33.406 045 15350.32 46.17 53531.15 88888.00 2015-02-14 19:32:33.906 045 15350.31 46.20 53531.16 88888.00 2015-02-14 19:32:34.406 045 15350.28 46.20 53531.10 88888.00 2015-02-14 19:32:34.906 045 15350.21 46.26 53531.12 88888.00 2015-02-14 19:32:35.406 045 15350.20 46.22 53531.15 88888.00 2015-02-14 19:32:35.906 045 15350.18 46.19 53531.10 88888.00 2015-02-14 19:32:36.406 045 15350.19 46.19 53531.11 88888.00 2015-02-14 19:32:36.906 045 15350.21 46.19 53531.14 88888.00 2015-02-14 19:32:37.406 045 15350.28 46.21 53531.13 88888.00 2015-02-14 19:32:37.906 045 15350.27 46.19 53531.16 88888.00 2015-02-14 19:32:38.406 045 15350.27 46.15 53531.19 88888.00 2015-02-14 19:32:38.906 045 15350.26 46.14 53531.10 88888.00 2015-02-14 19:32:39.406 045 15350.19 46.10 53531.14 88888.00 2015-02-14 19:32:39.906 045 15350.20 46.13 53531.17 88888.00 2015-02-14 19:32:40.406 045 15350.22 46.20 53531.15 88888.00 2015-02-14 19:32:40.906 045 15350.24 46.18 53531.20 88888.00 2015-02-14 19:32:41.406 045 15350.28 46.19 53531.16 88888.00 2015-02-14 19:32:41.906 045 15350.21 46.15 53531.08 88888.00 2015-02-14 19:32:42.406 045 15350.23 46.17 53531.09 88888.00 2015-02-14 19:32:42.906 045 15350.21 46.19 53531.10 88888.00 2015-02-14 19:32:43.406 045 15350.19 46.17 53531.11 88888.00 2015-02-14 19:32:43.906 045 15350.22 46.13 53531.16 88888.00 2015-02-14 19:32:44.406 045 15350.22 46.15 53531.15 88888.00 2015-02-14 19:32:44.906 045 15350.22 46.15 53531.07 88888.00 2015-02-14 19:32:45.406 045 15350.18 46.12 53531.14 88888.00 2015-02-14 19:32:45.906 045 15350.22 46.10 53531.15 88888.00 2015-02-14 19:32:46.406 045 15350.21 46.09 53531.12 88888.00 2015-02-14 19:32:46.906 045 15350.19 46.08 53531.12 88888.00 2015-02-14 19:32:47.406 045 15350.20 46.12 53531.12 88888.00 2015-02-14 19:32:47.906 045 15350.18 46.15 53531.08 88888.00 2015-02-14 19:32:48.406 045 15350.15 46.14 53531.07 88888.00 2015-02-14 19:32:48.906 045 15350.15 46.11 53531.09 88888.00 2015-02-14 19:32:49.406 045 15350.20 46.11 53531.10 88888.00 2015-02-14 19:32:49.906 045 15350.23 46.15 53531.15 88888.00 2015-02-14 19:32:50.406 045 15350.24 46.18 53531.20 88888.00 2015-02-14 19:32:50.906 045 15350.18 46.21 53531.13 88888.00 2015-02-14 19:32:51.406 045 15350.15 46.30 53531.09 88888.00 2015-02-14 19:32:51.906 045 15350.14 46.22 53531.06 88888.00 2015-02-14 19:32:52.406 045 15350.12 46.17 53531.07 88888.00 2015-02-14 19:32:52.906 045 15350.20 46.12 53531.15 88888.00 2015-02-14 19:32:53.406 045 15350.26 46.08 53531.16 88888.00 2015-02-14 19:32:53.906 045 15350.23 46.11 53531.18 88888.00 2015-02-14 19:32:54.406 045 15350.20 46.13 53531.14 88888.00 2015-02-14 19:32:54.906 045 15350.19 46.12 53531.08 88888.00 2015-02-14 19:32:55.406 045 15350.17 46.12 53531.02 88888.00 2015-02-14 19:32:55.906 045 15350.09 46.14 53531.02 88888.00 2015-02-14 19:32:56.406 045 15350.08 46.14 53531.07 88888.00 2015-02-14 19:32:56.906 045 15350.11 46.13 53531.04 88888.00 2015-02-14 19:32:57.406 045 15350.11 46.14 53531.04 88888.00 2015-02-14 19:32:57.906 045 15350.19 46.17 53531.02 88888.00 2015-02-14 19:32:58.406 045 15350.21 46.23 53531.08 88888.00 2015-02-14 19:32:58.906 045 15350.23 46.19 53531.11 88888.00 2015-02-14 19:32:59.406 045 15350.20 46.20 53531.17 88888.00 2015-02-14 19:32:59.906 045 15350.15 46.20 53531.15 88888.00 2015-02-14 19:33:00.406 045 15350.14 46.14 53531.15 88888.00 2015-02-14 19:33:00.906 045 15350.17 46.14 53531.22 88888.00 2015-02-14 19:33:01.406 045 15350.18 46.13 53531.21 88888.00 2015-02-14 19:33:01.906 045 15350.21 46.17 53531.21 88888.00 2015-02-14 19:33:02.406 045 15350.27 46.18 53531.19 88888.00 2015-02-14 19:33:02.906 045 15350.22 46.19 53531.16 88888.00 2015-02-14 19:33:03.406 045 15350.21 46.14 53531.16 88888.00 2015-02-14 19:33:03.906 045 15350.19 46.13 53531.17 88888.00 2015-02-14 19:33:04.406 045 15350.18 46.17 53531.14 88888.00 2015-02-14 19:33:04.906 045 15350.14 46.19 53531.14 88888.00 2015-02-14 19:33:05.406 045 15350.15 46.21 53531.14 88888.00 2015-02-14 19:33:05.906 045 15350.15 46.21 53531.12 88888.00 2015-02-14 19:33:06.406 045 15350.17 46.19 53531.16 88888.00 2015-02-14 19:33:06.906 045 15350.14 46.18 53531.13 88888.00 2015-02-14 19:33:07.406 045 15350.13 46.17 53531.11 88888.00 2015-02-14 19:33:07.906 045 15350.15 46.10 53531.06 88888.00 2015-02-14 19:33:08.406 045 15350.24 46.11 53531.08 88888.00 2015-02-14 19:33:08.906 045 15350.28 46.17 53531.11 88888.00 2015-02-14 19:33:09.406 045 15350.28 46.19 53531.12 88888.00 2015-02-14 19:33:09.906 045 15350.29 46.18 53531.12 88888.00 2015-02-14 19:33:10.406 045 15350.30 46.18 53531.11 88888.00 2015-02-14 19:33:10.906 045 15350.29 46.21 53531.06 88888.00 2015-02-14 19:33:11.406 045 15350.30 46.20 53531.12 88888.00 2015-02-14 19:33:11.906 045 15350.28 46.17 53531.07 88888.00 2015-02-14 19:33:12.406 045 15350.22 46.12 53531.08 88888.00 2015-02-14 19:33:12.906 045 15350.17 46.12 53531.14 88888.00 2015-02-14 19:33:13.406 045 15350.18 46.15 53531.12 88888.00 2015-02-14 19:33:13.906 045 15350.20 46.18 53531.13 88888.00 2015-02-14 19:33:14.406 045 15350.27 46.15 53531.14 88888.00 2015-02-14 19:33:14.906 045 15350.30 46.13 53531.14 88888.00 2015-02-14 19:33:15.406 045 15350.26 46.14 53531.15 88888.00 2015-02-14 19:33:15.906 045 15350.21 46.17 53531.20 88888.00 2015-02-14 19:33:16.406 045 15350.20 46.20 53531.18 88888.00 2015-02-14 19:33:16.906 045 15350.21 46.21 53531.10 88888.00 2015-02-14 19:33:17.406 045 15350.15 46.21 53531.08 88888.00 2015-02-14 19:33:17.906 045 15350.15 46.17 53531.10 88888.00 2015-02-14 19:33:18.406 045 15350.23 46.11 53531.09 88888.00 2015-02-14 19:33:18.906 045 15350.26 46.12 53531.10 88888.00 2015-02-14 19:33:19.406 045 15350.26 46.15 53531.10 88888.00 2015-02-14 19:33:19.906 045 15350.23 46.09 53531.13 88888.00 2015-02-14 19:33:20.406 045 15350.20 46.03 53531.17 88888.00 2015-02-14 19:33:20.906 045 15350.18 46.08 53531.14 88888.00 2015-02-14 19:33:21.406 045 15350.17 46.10 53531.11 88888.00 2015-02-14 19:33:21.906 045 15350.22 46.13 53531.13 88888.00 2015-02-14 19:33:22.406 045 15350.32 46.14 53531.14 88888.00 2015-02-14 19:33:22.906 045 15350.30 46.11 53531.14 88888.00 2015-02-14 19:33:23.406 045 15350.28 46.15 53531.12 88888.00 2015-02-14 19:33:23.906 045 15350.24 46.18 53531.11 88888.00 2015-02-14 19:33:24.406 045 15350.24 46.18 53531.05 88888.00 2015-02-14 19:33:24.906 045 15350.27 46.13 53531.11 88888.00 2015-02-14 19:33:25.406 045 15350.30 46.09 53531.15 88888.00 2015-02-14 19:33:25.906 045 15350.30 46.08 53531.15 88888.00 2015-02-14 19:33:26.406 045 15350.29 46.13 53531.16 88888.00 2015-02-14 19:33:26.906 045 15350.30 46.15 53531.17 88888.00 2015-02-14 19:33:27.406 045 15350.24 46.15 53531.13 88888.00 2015-02-14 19:33:27.906 045 15350.22 46.12 53531.18 88888.00 2015-02-14 19:33:28.406 045 15350.27 46.15 53531.18 88888.00 2015-02-14 19:33:28.906 045 15350.28 46.14 53531.15 88888.00 2015-02-14 19:33:29.406 045 15350.24 46.12 53531.18 88888.00 2015-02-14 19:33:29.906 045 15350.23 46.11 53531.17 88888.00 2015-02-14 19:33:30.406 045 15350.24 46.14 53531.15 88888.00 2015-02-14 19:33:30.906 045 15350.24 46.17 53531.15 88888.00 2015-02-14 19:33:31.406 045 15350.27 46.13 53531.14 88888.00 2015-02-14 19:33:31.906 045 15350.27 46.14 53531.08 88888.00 2015-02-14 19:33:32.406 045 15350.26 46.13 53531.12 88888.00 2015-02-14 19:33:32.906 045 15350.24 46.10 53531.20 88888.00 2015-02-14 19:33:33.406 045 15350.28 46.08 53531.17 88888.00 2015-02-14 19:33:33.906 045 15350.21 46.05 53531.15 88888.00 2015-02-14 19:33:34.406 045 15350.21 46.05 53531.17 88888.00 2015-02-14 19:33:34.906 045 15350.17 46.06 53531.17 88888.00 2015-02-14 19:33:35.406 045 15350.19 46.10 53531.22 88888.00 2015-02-14 19:33:35.906 045 15350.20 46.10 53531.16 88888.00 2015-02-14 19:33:36.406 045 15350.23 46.06 53531.12 88888.00 2015-02-14 19:33:36.906 045 15350.27 46.11 53531.19 88888.00 2015-02-14 19:33:37.406 045 15350.22 46.13 53531.20 88888.00 2015-02-14 19:33:37.906 045 15350.20 46.10 53531.15 88888.00 2015-02-14 19:33:38.406 045 15350.21 46.15 53531.13 88888.00 2015-02-14 19:33:38.906 045 15350.18 46.20 53531.15 88888.00 2015-02-14 19:33:39.406 045 15350.15 46.11 53531.11 88888.00 2015-02-14 19:33:39.906 045 15350.14 46.06 53531.16 88888.00 2015-02-14 19:33:40.406 045 15350.15 46.08 53531.12 88888.00 2015-02-14 19:33:40.906 045 15350.17 46.09 53531.09 88888.00 2015-02-14 19:33:41.406 045 15350.15 46.09 53531.09 88888.00 2015-02-14 19:33:41.906 045 15350.18 46.06 53531.09 88888.00 2015-02-14 19:33:42.406 045 15350.14 46.10 53531.05 88888.00 2015-02-14 19:33:42.906 045 15350.13 46.11 53531.08 88888.00 2015-02-14 19:33:43.406 045 15350.17 46.13 53531.09 88888.00 2015-02-14 19:33:43.906 045 15350.18 46.14 53531.07 88888.00 2015-02-14 19:33:44.406 045 15350.17 46.10 53531.08 88888.00 2015-02-14 19:33:44.906 045 15350.12 46.09 53531.01 88888.00 2015-02-14 19:33:45.406 045 15350.10 46.11 53530.99 88888.00 2015-02-14 19:33:45.906 045 15350.09 46.17 53531.02 88888.00 2015-02-14 19:33:46.406 045 15350.08 46.15 53531.09 88888.00 2015-02-14 19:33:46.906 045 15350.08 46.15 53530.97 88888.00 2015-02-14 19:33:47.406 045 15350.11 46.21 53530.98 88888.00 2015-02-14 19:33:47.906 045 15350.15 46.22 53531.05 88888.00 2015-02-14 19:33:48.406 045 15350.17 46.22 53531.02 88888.00 2015-02-14 19:33:48.906 045 15350.19 46.19 53531.02 88888.00 2015-02-14 19:33:49.406 045 15350.17 46.19 53530.99 88888.00 2015-02-14 19:33:49.906 045 15350.17 46.21 53531.01 88888.00 2015-02-14 19:33:50.406 045 15350.13 46.26 53530.99 88888.00 2015-02-14 19:33:50.906 045 15350.10 46.22 53530.99 88888.00 2015-02-14 19:33:51.406 045 15350.05 46.18 53530.94 88888.00 2015-02-14 19:33:51.906 045 15350.05 46.23 53530.91 88888.00 2015-02-14 19:33:52.406 045 15350.09 46.22 53530.93 88888.00 2015-02-14 19:33:52.906 045 15350.13 46.20 53530.96 88888.00 2015-02-14 19:33:53.406 045 15350.13 46.22 53530.97 88888.00 2015-02-14 19:33:53.906 045 15350.18 46.22 53530.97 88888.00 2015-02-14 19:33:54.406 045 15350.13 46.26 53530.97 88888.00 2015-02-14 19:33:54.906 045 15350.11 46.26 53530.90 88888.00 2015-02-14 19:33:55.406 045 15350.13 46.22 53530.90 88888.00 2015-02-14 19:33:55.906 045 15350.15 46.21 53530.94 88888.00 2015-02-14 19:33:56.406 045 15350.17 46.20 53530.96 88888.00 2015-02-14 19:33:56.906 045 15350.12 46.23 53530.97 88888.00 2015-02-14 19:33:57.406 045 15350.11 46.27 53530.96 88888.00 2015-02-14 19:33:57.906 045 15350.15 46.27 53530.97 88888.00 2015-02-14 19:33:58.406 045 15350.15 46.32 53530.99 88888.00 2015-02-14 19:33:58.906 045 15350.13 46.32 53530.95 88888.00 2015-02-14 19:33:59.406 045 15350.10 46.27 53530.95 88888.00 2015-02-14 19:33:59.906 045 15350.12 46.23 53530.93 88888.00 2015-02-14 19:34:00.406 045 15350.13 46.23 53530.97 88888.00 2015-02-14 19:34:00.906 045 15350.09 46.25 53530.96 88888.00 2015-02-14 19:34:01.406 045 15350.05 46.21 53530.93 88888.00 2015-02-14 19:34:01.906 045 15350.11 46.20 53530.94 88888.00 2015-02-14 19:34:02.406 045 15350.17 46.18 53530.93 88888.00 2015-02-14 19:34:02.906 045 15350.19 46.17 53530.95 88888.00 2015-02-14 19:34:03.406 045 15350.11 46.21 53530.98 88888.00 2015-02-14 19:34:03.906 045 15350.11 46.21 53531.00 88888.00 2015-02-14 19:34:04.406 045 15350.10 46.21 53531.02 88888.00 2015-02-14 19:34:04.906 045 15350.14 46.21 53531.05 88888.00 2015-02-14 19:34:05.406 045 15350.17 46.27 53531.01 88888.00 2015-02-14 19:34:05.906 045 15350.13 46.28 53530.94 88888.00 2015-02-14 19:34:06.406 045 15350.13 46.31 53530.92 88888.00 2015-02-14 19:34:06.906 045 15350.09 46.32 53530.96 88888.00 2015-02-14 19:34:07.406 045 15350.09 46.32 53530.90 88888.00 2015-02-14 19:34:07.906 045 15350.10 46.28 53530.95 88888.00 2015-02-14 19:34:08.406 045 15350.13 46.27 53531.01 88888.00 2015-02-14 19:34:08.906 045 15350.17 46.28 53531.05 88888.00 2015-02-14 19:34:09.406 045 15350.19 46.25 53531.10 88888.00 2015-02-14 19:34:09.906 045 15350.20 46.23 53531.07 88888.00 2015-02-14 19:34:10.406 045 15350.23 46.23 53531.05 88888.00 2015-02-14 19:34:10.906 045 15350.18 46.26 53530.97 88888.00 2015-02-14 19:34:11.406 045 15350.11 46.28 53530.99 88888.00 2015-02-14 19:34:11.906 045 15350.11 46.22 53530.98 88888.00 2015-02-14 19:34:12.406 045 15350.13 46.26 53530.98 88888.00 2015-02-14 19:34:12.906 045 15350.12 46.23 53531.01 88888.00 2015-02-14 19:34:13.406 045 15350.13 46.25 53531.04 88888.00 2015-02-14 19:34:13.906 045 15350.12 46.25 53531.00 88888.00 2015-02-14 19:34:14.406 045 15350.11 46.23 53530.99 88888.00 2015-02-14 19:34:14.906 045 15350.09 46.29 53530.97 88888.00 2015-02-14 19:34:15.406 045 15350.06 46.31 53530.99 88888.00 2015-02-14 19:34:15.906 045 15350.12 46.28 53531.01 88888.00 2015-02-14 19:34:16.406 045 15350.12 46.27 53530.95 88888.00 2015-02-14 19:34:16.906 045 15350.13 46.29 53530.99 88888.00 2015-02-14 19:34:17.406 045 15350.15 46.28 53531.04 88888.00 2015-02-14 19:34:17.906 045 15350.17 46.28 53530.98 88888.00 2015-02-14 19:34:18.406 045 15350.12 46.27 53530.97 88888.00 2015-02-14 19:34:18.906 045 15350.09 46.30 53531.01 88888.00 2015-02-14 19:34:19.406 045 15350.11 46.31 53531.04 88888.00 2015-02-14 19:34:19.906 045 15350.12 46.30 53531.06 88888.00 2015-02-14 19:34:20.406 045 15350.12 46.25 53531.15 88888.00 2015-02-14 19:34:20.906 045 15350.14 46.26 53531.19 88888.00 2015-02-14 19:34:21.406 045 15350.14 46.30 53531.15 88888.00 2015-02-14 19:34:21.906 045 15350.11 46.32 53531.09 88888.00 2015-02-14 19:34:22.406 045 15350.13 46.30 53531.07 88888.00 2015-02-14 19:34:22.906 045 15350.10 46.29 53531.06 88888.00 2015-02-14 19:34:23.406 045 15350.15 46.22 53531.10 88888.00 2015-02-14 19:34:23.906 045 15350.20 46.21 53531.11 88888.00 2015-02-14 19:34:24.406 045 15350.20 46.25 53531.12 88888.00 2015-02-14 19:34:24.906 045 15350.20 46.27 53531.13 88888.00 2015-02-14 19:34:25.406 045 15350.19 46.30 53531.13 88888.00 2015-02-14 19:34:25.906 045 15350.18 46.26 53531.13 88888.00 2015-02-14 19:34:26.406 045 15350.17 46.23 53531.12 88888.00 2015-02-14 19:34:26.906 045 15350.18 46.30 53531.07 88888.00 2015-02-14 19:34:27.406 045 15350.15 46.32 53531.09 88888.00 2015-02-14 19:34:27.906 045 15350.11 46.30 53531.14 88888.00 2015-02-14 19:34:28.406 045 15350.14 46.28 53531.11 88888.00 2015-02-14 19:34:28.906 045 15350.17 46.26 53531.12 88888.00 2015-02-14 19:34:29.406 045 15350.14 46.26 53531.16 88888.00 2015-02-14 19:34:29.906 045 15350.18 46.30 53531.15 88888.00 2015-02-14 19:34:30.406 045 15350.15 46.28 53531.13 88888.00 2015-02-14 19:34:30.906 045 15350.09 46.27 53531.24 88888.00 2015-02-14 19:34:31.406 045 15350.14 46.29 53531.29 88888.00 2015-02-14 19:34:31.906 045 15350.14 46.28 53531.28 88888.00 2015-02-14 19:34:32.406 045 15350.11 46.27 53531.28 88888.00 2015-02-14 19:34:32.906 045 15350.09 46.29 53531.25 88888.00 2015-02-14 19:34:33.406 045 15350.06 46.26 53531.26 88888.00 2015-02-14 19:34:33.906 045 15350.08 46.26 53531.25 88888.00 2015-02-14 19:34:34.406 045 15350.08 46.36 53531.22 88888.00 2015-02-14 19:34:34.906 045 15350.05 46.32 53531.29 88888.00 2015-02-14 19:34:35.406 045 15350.05 46.30 53531.27 88888.00 2015-02-14 19:34:35.906 045 15350.09 46.28 53531.28 88888.00 2015-02-14 19:34:36.406 045 15350.06 46.26 53531.28 88888.00 2015-02-14 19:34:36.906 045 15350.06 46.27 53531.31 88888.00 2015-02-14 19:34:37.406 045 15350.05 46.32 53531.35 88888.00 2015-02-14 19:34:37.906 045 15350.08 46.30 53531.38 88888.00 2015-02-14 19:34:38.406 045 15350.06 46.25 53531.35 88888.00 2015-02-14 19:34:38.906 045 15350.08 46.23 53531.34 88888.00 2015-02-14 19:34:39.406 045 15350.12 46.22 53531.32 88888.00 2015-02-14 19:34:39.906 045 15350.10 46.23 53531.31 88888.00 2015-02-14 19:34:40.406 045 15350.04 46.26 53531.33 88888.00 2015-02-14 19:34:40.906 045 15350.00 46.26 53531.29 88888.00 2015-02-14 19:34:41.406 045 15350.00 46.30 53531.28 88888.00 2015-02-14 19:34:41.906 045 15350.00 46.32 53531.25 88888.00 2015-02-14 19:34:42.406 045 15349.97 46.32 53531.28 88888.00 2015-02-14 19:34:42.906 045 15350.00 46.29 53531.34 88888.00 2015-02-14 19:34:43.406 045 15350.00 46.29 53531.28 88888.00 2015-02-14 19:34:43.906 045 15349.97 46.26 53531.25 88888.00 2015-02-14 19:34:44.406 045 15349.97 46.23 53531.29 88888.00 2015-02-14 19:34:44.906 045 15349.97 46.27 53531.24 88888.00 2015-02-14 19:34:45.406 045 15349.95 46.27 53531.29 88888.00 2015-02-14 19:34:45.906 045 15349.99 46.29 53531.32 88888.00 2015-02-14 19:34:46.406 045 15349.96 46.28 53531.24 88888.00 2015-02-14 19:34:46.906 045 15349.91 46.29 53531.21 88888.00 2015-02-14 19:34:47.406 045 15349.87 46.30 53531.19 88888.00 2015-02-14 19:34:47.906 045 15349.93 46.27 53531.20 88888.00 2015-02-14 19:34:48.406 045 15349.92 46.26 53531.16 88888.00 2015-02-14 19:34:48.906 045 15349.94 46.23 53531.17 88888.00 2015-02-14 19:34:49.406 045 15349.94 46.26 53531.22 88888.00 2015-02-14 19:34:49.906 045 15349.94 46.32 53531.18 88888.00 2015-02-14 19:34:50.406 045 15349.93 46.32 53531.18 88888.00 2015-02-14 19:34:50.906 045 15349.94 46.27 53531.25 88888.00 2015-02-14 19:34:51.406 045 15349.92 46.25 53531.27 88888.00 2015-02-14 19:34:51.906 045 15349.96 46.22 53531.29 88888.00 2015-02-14 19:34:52.406 045 15349.97 46.25 53531.33 88888.00 2015-02-14 19:34:52.906 045 15349.99 46.25 53531.28 88888.00 2015-02-14 19:34:53.406 045 15349.97 46.27 53531.26 88888.00 2015-02-14 19:34:53.906 045 15349.95 46.26 53531.29 88888.00 2015-02-14 19:34:54.406 045 15349.92 46.26 53531.30 88888.00 2015-02-14 19:34:54.906 045 15349.91 46.25 53531.34 88888.00 2015-02-14 19:34:55.406 045 15349.93 46.28 53531.29 88888.00 2015-02-14 19:34:55.906 045 15349.92 46.26 53531.26 88888.00 2015-02-14 19:34:56.406 045 15349.94 46.22 53531.25 88888.00 2015-02-14 19:34:56.906 045 15349.93 46.15 53531.24 88888.00 2015-02-14 19:34:57.406 045 15349.92 46.14 53531.19 88888.00 2015-02-14 19:34:57.906 045 15349.93 46.20 53531.17 88888.00 2015-02-14 19:34:58.406 045 15349.90 46.23 53531.21 88888.00 2015-02-14 19:34:58.906 045 15349.88 46.26 53531.24 88888.00 2015-02-14 19:34:59.406 045 15349.83 46.23 53531.25 88888.00 2015-02-14 19:34:59.906 045 15349.82 46.21 53531.28 88888.00 2015-02-14 19:35:00.406 045 15349.86 46.20 53531.32 88888.00 2015-02-14 19:35:00.906 045 15349.91 46.20 53531.29 88888.00 2015-02-14 19:35:01.406 045 15349.88 46.20 53531.34 88888.00 2015-02-14 19:35:01.906 045 15349.85 46.21 53531.33 88888.00 2015-02-14 19:35:02.406 045 15349.88 46.25 53531.31 88888.00 2015-02-14 19:35:02.906 045 15349.85 46.23 53531.36 88888.00 2015-02-14 19:35:03.406 045 15349.85 46.20 53531.32 88888.00 2015-02-14 19:35:03.906 045 15349.87 46.14 53531.34 88888.00 2015-02-14 19:35:04.406 045 15349.88 46.14 53531.32 88888.00 2015-02-14 19:35:04.906 045 15349.85 46.17 53531.27 88888.00 2015-02-14 19:35:05.406 045 15349.85 46.17 53531.27 88888.00 2015-02-14 19:35:05.906 045 15349.84 46.21 53531.25 88888.00 2015-02-14 19:35:06.406 045 15349.86 46.22 53531.30 88888.00 2015-02-14 19:35:06.906 045 15349.86 46.11 53531.38 88888.00 2015-02-14 19:35:07.406 045 15349.90 46.11 53531.33 88888.00 2015-02-14 19:35:07.906 045 15349.86 46.22 53531.35 88888.00 2015-02-14 19:35:08.406 045 15349.85 46.22 53531.36 88888.00 2015-02-14 19:35:08.906 045 15349.86 46.21 53531.37 88888.00 2015-02-14 19:35:09.406 045 15349.90 46.23 53531.37 88888.00 2015-02-14 19:35:09.906 045 15349.85 46.26 53531.36 88888.00 2015-02-14 19:35:10.406 045 15349.79 46.28 53531.37 88888.00 2015-02-14 19:35:10.906 045 15349.78 46.26 53531.30 88888.00 2015-02-14 19:35:11.406 045 15349.82 46.21 53531.31 88888.00 2015-02-14 19:35:11.906 045 15349.84 46.22 53531.32 88888.00 2015-02-14 19:35:12.406 045 15349.84 46.29 53531.29 88888.00 2015-02-14 19:35:12.906 045 15349.84 46.31 53531.31 88888.00 2015-02-14 19:35:13.406 045 15349.82 46.29 53531.29 88888.00 2015-02-14 19:35:13.906 045 15349.81 46.30 53531.29 88888.00 2015-02-14 19:35:14.406 045 15349.82 46.36 53531.31 88888.00 2015-02-14 19:35:14.906 045 15349.75 46.30 53531.28 88888.00 2015-02-14 19:35:15.406 045 15349.74 46.32 53531.35 88888.00 2015-02-14 19:35:15.906 045 15349.76 46.34 53531.31 88888.00 2015-02-14 19:35:16.406 045 15349.76 46.36 53531.35 88888.00 2015-02-14 19:35:16.906 045 15349.75 46.32 53531.32 88888.00 2015-02-14 19:35:17.407 045 15349.76 46.31 53531.33 88888.00 2015-02-14 19:35:17.907 045 15349.75 46.26 53531.34 88888.00 2015-02-14 19:35:18.407 045 15349.75 46.27 53531.35 88888.00 2015-02-14 19:35:18.907 045 15349.81 46.27 53531.41 88888.00 2015-02-14 19:35:19.407 045 15349.79 46.26 53531.37 88888.00 2015-02-14 19:35:19.907 045 15349.86 46.23 53531.40 88888.00 2015-02-14 19:35:20.407 045 15349.82 46.23 53531.34 88888.00 2015-02-14 19:35:20.907 045 15349.83 46.31 53531.34 88888.00 2015-02-14 19:35:21.407 045 15349.76 46.31 53531.38 88888.00 2015-02-14 19:35:21.907 045 15349.70 46.27 53531.40 88888.00 2015-02-14 19:35:22.407 045 15349.74 46.29 53531.42 88888.00 2015-02-14 19:35:22.907 045 15349.69 46.30 53531.34 88888.00 2015-02-14 19:35:23.407 045 15349.72 46.29 53531.38 88888.00 2015-02-14 19:35:23.907 045 15349.74 46.29 53531.32 88888.00 2015-02-14 19:35:24.407 045 15349.73 46.31 53531.32 88888.00 2015-02-14 19:35:24.907 045 15349.74 46.31 53531.28 88888.00 2015-02-14 19:35:25.407 045 15349.77 46.28 53531.29 88888.00 2015-02-14 19:35:25.907 045 15349.73 46.29 53531.30 88888.00 2015-02-14 19:35:26.407 045 15349.66 46.30 53531.26 88888.00 2015-02-14 19:35:26.907 045 15349.66 46.29 53531.34 88888.00 2015-02-14 19:35:27.407 045 15349.70 46.31 53531.32 88888.00 2015-02-14 19:35:27.907 045 15349.70 46.34 53531.34 88888.00 2015-02-14 19:35:28.407 045 15349.70 46.31 53531.33 88888.00 2015-02-14 19:35:28.907 045 15349.64 46.23 53531.34 88888.00 2015-02-14 19:35:29.407 045 15349.65 46.28 53531.41 88888.00 2015-02-14 19:35:29.907 045 15349.68 46.29 53531.42 88888.00 2015-02-14 19:35:30.407 045 15349.70 46.29 53531.49 88888.00 2015-02-14 19:35:30.907 045 15349.70 46.19 53531.47 88888.00 2015-02-14 19:35:31.407 045 15349.75 46.11 53531.48 88888.00 2015-02-14 19:35:31.907 045 15349.74 46.10 53531.40 88888.00 2015-02-14 19:35:32.407 045 15349.74 46.18 53531.46 88888.00 2015-02-14 19:35:32.907 045 15349.70 46.34 53531.42 88888.00 2015-02-14 19:35:33.407 045 15349.69 46.42 53531.38 88888.00 2015-02-14 19:35:33.907 045 15349.64 46.44 53531.36 88888.00 2015-02-14 19:35:34.407 045 15349.59 46.37 53531.33 88888.00 2015-02-14 19:35:34.907 045 15349.64 46.36 53531.36 88888.00 2015-02-14 19:35:35.407 045 15349.61 46.42 53531.30 88888.00 2015-02-14 19:35:35.907 045 15349.60 46.43 53531.39 88888.00 2015-02-14 19:35:36.407 045 15349.57 46.39 53531.33 88888.00 2015-02-14 19:35:36.907 045 15349.56 46.32 53531.34 88888.00 2015-02-14 19:35:37.407 045 15349.59 46.35 53531.34 88888.00 2015-02-14 19:35:37.907 045 15349.58 46.35 53531.37 88888.00 2015-02-14 19:35:38.407 045 15349.58 46.35 53531.38 88888.00 2015-02-14 19:35:38.907 045 15349.58 46.35 53531.37 88888.00 2015-02-14 19:35:39.407 045 15349.64 46.34 53531.40 88888.00 2015-02-14 19:35:39.907 045 15349.64 46.36 53531.37 88888.00 2015-02-14 19:35:40.407 045 15349.60 46.34 53531.42 88888.00 2015-02-14 19:35:40.907 045 15349.54 46.27 53531.40 88888.00 2015-02-14 19:35:41.407 045 15349.54 46.29 53531.44 88888.00 2015-02-14 19:35:41.907 045 15349.55 46.32 53531.37 88888.00 2015-02-14 19:35:42.407 045 15349.54 46.29 53531.45 88888.00 2015-02-14 19:35:42.907 045 15349.48 46.30 53531.35 88888.00 2015-02-14 19:35:43.407 045 15349.52 46.30 53531.42 88888.00 2015-02-14 19:35:43.907 045 15349.51 46.29 53531.38 88888.00 2015-02-14 19:35:44.407 045 15349.50 46.31 53531.40 88888.00 2015-02-14 19:35:44.907 045 15349.54 46.36 53531.39 88888.00 2015-02-14 19:35:45.407 045 15349.58 46.32 53531.35 88888.00 2015-02-14 19:35:45.907 045 15349.58 46.31 53531.32 88888.00 2015-02-14 19:35:46.407 045 15349.59 46.32 53531.30 88888.00 2015-02-14 19:35:46.907 045 15349.61 46.30 53531.31 88888.00 2015-02-14 19:35:47.407 045 15349.55 46.31 53531.27 88888.00 2015-02-14 19:35:47.907 045 15349.55 46.37 53531.36 88888.00 2015-02-14 19:35:48.407 045 15349.57 46.37 53531.33 88888.00 2015-02-14 19:35:48.907 045 15349.61 46.35 53531.38 88888.00 2015-02-14 19:35:49.407 045 15349.60 46.35 53531.33 88888.00 2015-02-14 19:35:49.907 045 15349.60 46.37 53531.39 88888.00 2015-02-14 19:35:50.407 045 15349.63 46.37 53531.42 88888.00 2015-02-14 19:35:50.907 045 15349.58 46.37 53531.41 88888.00 2015-02-14 19:35:51.407 045 15349.57 46.35 53531.44 88888.00 2015-02-14 19:35:51.907 045 15349.55 46.36 53531.38 88888.00 2015-02-14 19:35:52.407 045 15349.58 46.40 53531.45 88888.00 2015-02-14 19:35:52.907 045 15349.52 46.38 53531.40 88888.00 2015-02-14 19:35:53.407 045 15349.49 46.31 53531.42 88888.00 2015-02-14 19:35:53.907 045 15349.48 46.36 53531.35 88888.00 2015-02-14 19:35:54.407 045 15349.58 46.42 53531.41 88888.00 2015-02-14 19:35:54.907 045 15349.55 46.39 53531.33 88888.00 2015-02-14 19:35:55.407 045 15349.50 46.36 53531.32 88888.00 2015-02-14 19:35:55.907 045 15349.47 46.37 53531.27 88888.00 2015-02-14 19:35:56.407 045 15349.45 46.36 53531.34 88888.00 2015-02-14 19:35:56.907 045 15349.49 46.35 53531.40 88888.00 2015-02-14 19:35:57.407 045 15349.51 46.35 53531.45 88888.00 2015-02-14 19:35:57.907 045 15349.48 46.37 53531.37 88888.00 2015-02-14 19:35:58.407 045 15349.50 46.40 53531.35 88888.00 2015-02-14 19:35:58.907 045 15349.57 46.40 53531.40 88888.00 2015-02-14 19:35:59.407 045 15349.54 46.38 53531.38 88888.00 2015-02-14 19:35:59.907 045 15349.52 46.38 53531.41 88888.00 2015-02-14 19:36:00.407 045 15349.50 46.37 53531.41 88888.00 2015-02-14 19:36:00.907 045 15349.58 46.37 53531.47 88888.00 2015-02-14 19:36:01.407 045 15349.52 46.36 53531.40 88888.00 2015-02-14 19:36:01.907 045 15349.50 46.37 53531.45 88888.00 2015-02-14 19:36:02.407 045 15349.46 46.38 53531.40 88888.00 2015-02-14 19:36:02.907 045 15349.45 46.39 53531.46 88888.00 2015-02-14 19:36:03.407 045 15349.47 46.37 53531.41 88888.00 2015-02-14 19:36:03.907 045 15349.46 46.34 53531.46 88888.00 2015-02-14 19:36:04.407 045 15349.38 46.35 53531.35 88888.00 2015-02-14 19:36:04.907 045 15349.40 46.37 53531.38 88888.00 2015-02-14 19:36:05.407 045 15349.43 46.34 53531.36 88888.00 2015-02-14 19:36:05.907 045 15349.41 46.40 53531.34 88888.00 2015-02-14 19:36:06.407 045 15349.46 46.43 53531.40 88888.00 2015-02-14 19:36:06.907 045 15349.37 46.37 53531.40 88888.00 2015-02-14 19:36:07.407 045 15349.43 46.34 53531.45 88888.00 2015-02-14 19:36:07.907 045 15349.46 46.35 53531.45 88888.00 2015-02-14 19:36:08.407 045 15349.48 46.38 53531.48 88888.00 2015-02-14 19:36:08.907 045 15349.46 46.40 53531.40 88888.00 2015-02-14 19:36:09.407 045 15349.41 46.42 53531.44 88888.00 2015-02-14 19:36:09.907 045 15349.36 46.37 53531.39 88888.00 2015-02-14 19:36:10.407 045 15349.39 46.35 53531.45 88888.00 2015-02-14 19:36:10.907 045 15349.41 46.32 53531.35 88888.00 2015-02-14 19:36:11.407 045 15349.45 46.37 53531.38 88888.00 2015-02-14 19:36:11.907 045 15349.41 46.38 53531.31 88888.00 2015-02-14 19:36:12.407 045 15349.39 46.35 53531.34 88888.00 2015-02-14 19:36:12.907 045 15349.42 46.38 53531.29 88888.00 2015-02-14 19:36:13.407 045 15349.39 46.43 53531.30 88888.00 2015-02-14 19:36:13.907 045 15349.42 46.47 53531.36 88888.00 2015-02-14 19:36:14.407 045 15349.42 46.48 53531.36 88888.00 2015-02-14 19:36:14.907 045 15349.46 46.46 53531.33 88888.00 2015-02-14 19:36:15.407 045 15349.47 46.45 53531.33 88888.00 2015-02-14 19:36:15.907 045 15349.46 46.39 53531.31 88888.00 2015-02-14 19:36:16.407 045 15349.43 46.40 53531.25 88888.00 2015-02-14 19:36:16.907 045 15349.47 46.39 53531.33 88888.00 2015-02-14 19:36:17.407 045 15349.47 46.35 53531.27 88888.00 2015-02-14 19:36:17.907 045 15349.46 46.35 53531.34 88888.00 2015-02-14 19:36:18.407 045 15349.42 46.31 53531.32 88888.00 2015-02-14 19:36:18.907 045 15349.40 46.29 53531.33 88888.00 2015-02-14 19:36:19.407 045 15349.43 46.29 53531.29 88888.00 2015-02-14 19:36:19.907 045 15349.43 46.32 53531.28 88888.00 2015-02-14 19:36:20.407 045 15349.41 46.31 53531.32 88888.00 2015-02-14 19:36:20.907 045 15349.38 46.31 53531.34 88888.00 2015-02-14 19:36:21.407 045 15349.40 46.30 53531.31 88888.00 2015-02-14 19:36:21.907 045 15349.43 46.32 53531.31 88888.00 2015-02-14 19:36:22.407 045 15349.41 46.37 53531.38 88888.00 2015-02-14 19:36:22.907 045 15349.42 46.38 53531.34 88888.00 2015-02-14 19:36:23.407 045 15349.43 46.36 53531.32 88888.00 2015-02-14 19:36:23.907 045 15349.37 46.34 53531.27 88888.00 2015-02-14 19:36:24.407 045 15349.38 46.37 53531.36 88888.00 2015-02-14 19:36:24.907 045 15349.40 46.37 53531.32 88888.00 2015-02-14 19:36:25.407 045 15349.42 46.37 53531.35 88888.00 2015-02-14 19:36:25.907 045 15349.40 46.39 53531.32 88888.00 2015-02-14 19:36:26.407 045 15349.46 46.40 53531.40 88888.00 2015-02-14 19:36:26.907 045 15349.45 46.44 53531.35 88888.00 2015-02-14 19:36:27.407 045 15349.40 46.39 53531.36 88888.00 2015-02-14 19:36:27.907 045 15349.38 46.40 53531.26 88888.00 2015-02-14 19:36:28.407 045 15349.41 46.40 53531.44 88888.00 2015-02-14 19:36:28.907 045 15349.46 46.29 53531.39 88888.00 2015-02-14 19:36:29.407 045 15349.41 46.26 53531.45 88888.00 2015-02-14 19:36:29.907 045 15349.41 46.34 53531.39 88888.00 2015-02-14 19:36:30.407 045 15349.45 46.36 53531.42 88888.00 2015-02-14 19:36:30.907 045 15349.45 46.32 53531.36 88888.00 2015-02-14 19:36:31.407 045 15349.46 46.29 53531.45 88888.00 2015-02-14 19:36:31.907 045 15349.45 46.30 53531.37 88888.00 2015-02-14 19:36:32.407 045 15349.43 46.32 53531.35 88888.00 2015-02-14 19:36:32.907 045 15349.41 46.32 53531.34 88888.00 2015-02-14 19:36:33.407 045 15349.42 46.31 53531.33 88888.00 2015-02-14 19:36:33.907 045 15349.41 46.30 53531.36 88888.00 2015-02-14 19:36:34.407 045 15349.42 46.35 53531.37 88888.00 2015-02-14 19:36:34.907 045 15349.45 46.37 53531.44 88888.00 2015-02-14 19:36:35.407 045 15349.37 46.35 53531.39 88888.00 2015-02-14 19:36:35.907 045 15349.41 46.35 53531.40 88888.00 2015-02-14 19:36:36.407 045 15349.38 46.34 53531.35 88888.00 2015-02-14 19:36:36.907 045 15349.38 46.32 53531.41 88888.00 2015-02-14 19:36:37.407 045 15349.38 46.32 53531.35 88888.00 2015-02-14 19:36:37.907 045 15349.39 46.32 53531.36 88888.00 2015-02-14 19:36:38.407 045 15349.37 46.31 53531.32 88888.00 2015-02-14 19:36:38.907 045 15349.38 46.35 53531.38 88888.00 2015-02-14 19:36:39.407 045 15349.37 46.39 53531.32 88888.00 2015-02-14 19:36:39.907 045 15349.30 46.35 53531.40 88888.00 2015-02-14 19:36:40.407 045 15349.36 46.34 53531.36 88888.00 2015-02-14 19:36:40.907 045 15349.34 46.37 53531.37 88888.00 2015-02-14 19:36:41.407 045 15349.36 46.37 53531.32 88888.00 2015-02-14 19:36:41.907 045 15349.36 46.35 53531.36 88888.00 2015-02-14 19:36:42.407 045 15349.36 46.38 53531.33 88888.00 2015-02-14 19:36:42.907 045 15349.30 46.40 53531.31 88888.00 2015-02-14 19:36:43.407 045 15349.30 46.42 53531.41 88888.00 2015-02-14 19:36:43.907 045 15349.23 46.40 53531.38 88888.00 2015-02-14 19:36:44.407 045 15349.25 46.35 53531.41 88888.00 2015-02-14 19:36:44.907 045 15349.27 46.30 53531.36 88888.00 2015-02-14 19:36:45.407 045 15349.29 46.30 53531.45 88888.00 2015-02-14 19:36:45.907 045 15349.27 46.35 53531.37 88888.00 2015-02-14 19:36:46.407 045 15349.27 46.40 53531.45 88888.00 2015-02-14 19:36:46.907 045 15349.24 46.42 53531.36 88888.00 2015-02-14 19:36:47.407 045 15349.23 46.38 53531.39 88888.00 2015-02-14 19:36:47.907 045 15349.20 46.37 53531.35 88888.00 2015-02-14 19:36:48.407 045 15349.22 46.35 53531.44 88888.00 2015-02-14 19:36:48.907 045 15349.25 46.36 53531.36 88888.00 2015-02-14 19:36:49.407 045 15349.29 46.39 53531.40 88888.00 2015-02-14 19:36:49.907 045 15349.23 46.38 53531.34 88888.00 2015-02-14 19:36:50.407 045 15349.21 46.34 53531.40 88888.00 2015-02-14 19:36:50.907 045 15349.19 46.35 53531.31 88888.00 2015-02-14 19:36:51.407 045 15349.20 46.34 53531.37 88888.00 2015-02-14 19:36:51.907 045 15349.15 46.30 53531.28 88888.00 2015-02-14 19:36:52.407 045 15349.18 46.32 53531.37 88888.00 2015-02-14 19:36:52.907 045 15349.14 46.35 53531.31 88888.00 2015-02-14 19:36:53.407 045 15349.13 46.39 53531.38 88888.00 2015-02-14 19:36:53.907 045 15349.12 46.39 53531.32 88888.00 2015-02-14 19:36:54.407 045 15349.15 46.38 53531.37 88888.00 2015-02-14 19:36:54.907 045 15349.18 46.42 53531.32 88888.00 2015-02-14 19:36:55.407 045 15349.16 46.43 53531.38 88888.00 2015-02-14 19:36:55.907 045 15349.16 46.38 53531.35 88888.00 2015-02-14 19:36:56.407 045 15349.23 46.39 53531.40 88888.00 2015-02-14 19:36:56.907 045 15349.25 46.43 53531.38 88888.00 2015-02-14 19:36:57.407 045 15349.25 46.39 53531.47 88888.00 2015-02-14 19:36:57.907 045 15349.24 46.38 53531.42 88888.00 2015-02-14 19:36:58.407 045 15349.20 46.39 53531.44 88888.00 2015-02-14 19:36:58.907 045 15349.20 46.38 53531.42 88888.00 2015-02-14 19:36:59.407 045 15349.28 46.36 53531.37 88888.00 2015-02-14 19:36:59.907 045 15349.30 46.36 53531.32 88888.00 2015-02-14 19:37:00.407 045 15349.31 46.39 53531.33 88888.00 2015-02-14 19:37:00.907 045 15349.28 46.39 53531.33 88888.00 2015-02-14 19:37:01.407 045 15349.30 46.39 53531.32 88888.00 2015-02-14 19:37:01.907 045 15349.31 46.40 53531.29 88888.00 2015-02-14 19:37:02.407 045 15349.25 46.38 53531.28 88888.00 2015-02-14 19:37:02.907 045 15349.29 46.32 53531.29 88888.00 2015-02-14 19:37:03.407 045 15349.25 46.35 53531.31 88888.00 2015-02-14 19:37:03.907 045 15349.30 46.37 53531.37 88888.00 2015-02-14 19:37:04.407 045 15349.29 46.36 53531.34 88888.00 2015-02-14 19:37:04.907 045 15349.32 46.35 53531.38 88888.00 2015-02-14 19:37:05.407 045 15349.33 46.37 53531.33 88888.00 2015-02-14 19:37:05.907 045 15349.36 46.32 53531.45 88888.00 2015-02-14 19:37:06.407 045 15349.32 46.30 53531.42 88888.00 2015-02-14 19:37:06.907 045 15349.30 46.32 53531.45 88888.00 2015-02-14 19:37:07.407 045 15349.28 46.35 53531.36 88888.00 2015-02-14 19:37:07.907 045 15349.29 46.31 53531.41 88888.00 2015-02-14 19:37:08.407 045 15349.30 46.34 53531.40 88888.00 2015-02-14 19:37:08.907 045 15349.34 46.35 53531.42 88888.00 2015-02-14 19:37:09.407 045 15349.31 46.32 53531.35 88888.00 2015-02-14 19:37:09.907 045 15349.31 46.37 53531.39 88888.00 2015-02-14 19:37:10.407 045 15349.29 46.36 53531.32 88888.00 2015-02-14 19:37:10.907 045 15349.29 46.37 53531.39 88888.00 2015-02-14 19:37:11.407 045 15349.27 46.35 53531.41 88888.00 2015-02-14 19:37:11.907 045 15349.23 46.34 53531.52 88888.00 2015-02-14 19:37:12.407 045 15349.20 46.39 53531.40 88888.00 2015-02-14 19:37:12.907 045 15349.23 46.40 53531.44 88888.00 2015-02-14 19:37:13.407 045 15349.22 46.43 53531.41 88888.00 2015-02-14 19:37:13.907 045 15349.15 46.40 53531.52 88888.00 2015-02-14 19:37:14.407 045 15349.15 46.39 53531.44 88888.00 2015-02-14 19:37:14.907 045 15349.19 46.40 53531.50 88888.00 2015-02-14 19:37:15.407 045 15349.13 46.43 53531.41 88888.00 2015-02-14 19:37:15.907 045 15349.18 46.39 53531.52 88888.00 2015-02-14 19:37:16.407 045 15349.15 46.39 53531.46 88888.00 2015-02-14 19:37:16.907 045 15349.15 46.42 53531.54 88888.00 2015-02-14 19:37:17.407 045 15349.14 46.40 53531.47 88888.00 2015-02-14 19:37:17.907 045 15349.15 46.35 53531.49 88888.00 2015-02-14 19:37:18.407 045 15349.11 46.34 53531.44 88888.00 2015-02-14 19:37:18.907 045 15349.07 46.34 53531.41 88888.00 2015-02-14 19:37:19.407 045 15349.02 46.39 53531.37 88888.00 2015-02-14 19:37:19.907 045 15349.02 46.43 53531.39 88888.00 2015-02-14 19:37:20.407 045 15349.00 46.47 53531.41 88888.00 2015-02-14 19:37:20.907 045 15348.97 46.47 53531.36 88888.00 2015-02-14 19:37:21.407 045 15349.00 46.48 53531.39 88888.00 2015-02-14 19:37:21.907 045 15349.01 46.48 53531.29 88888.00 2015-02-14 19:37:22.407 045 15349.04 46.48 53531.36 88888.00 2015-02-14 19:37:22.907 045 15349.00 46.45 53531.34 88888.00 2015-02-14 19:37:23.407 045 15349.03 46.49 53531.41 88888.00 2015-02-14 19:37:23.907 045 15349.05 46.51 53531.32 88888.00 2015-02-14 19:37:24.407 045 15349.00 46.53 53531.33 88888.00 2015-02-14 19:37:24.907 045 15348.94 46.54 53531.25 88888.00 2015-02-14 19:37:25.407 045 15348.92 46.55 53531.32 88888.00 2015-02-14 19:37:25.907 045 15348.91 46.57 53531.25 88888.00 2015-02-14 19:37:26.407 045 15348.88 46.57 53531.29 88888.00 2015-02-14 19:37:26.907 045 15348.86 46.58 53531.35 88888.00 2015-02-14 19:37:27.407 045 15348.86 46.60 53531.33 88888.00 2015-02-14 19:37:27.907 045 15348.88 46.58 53531.39 88888.00 2015-02-14 19:37:28.407 045 15348.92 46.61 53531.28 88888.00 2015-02-14 19:37:28.907 045 15348.93 46.61 53531.36 88888.00 2015-02-14 19:37:29.407 045 15348.91 46.63 53531.28 88888.00 2015-02-14 19:37:29.907 045 15348.91 46.64 53531.31 88888.00 2015-02-14 19:37:30.407 045 15348.84 46.63 53531.26 88888.00 2015-02-14 19:37:30.907 045 15348.85 46.68 53531.35 88888.00 2015-02-14 19:37:31.407 045 15348.87 46.69 53531.30 88888.00 2015-02-14 19:37:31.907 045 15348.92 46.64 53531.31 88888.00 2015-02-14 19:37:32.407 045 15348.92 46.66 53531.25 88888.00 2015-02-14 19:37:32.907 045 15348.91 46.68 53531.29 88888.00 2015-02-14 19:37:33.407 045 15348.87 46.68 53531.28 88888.00 2015-02-14 19:37:33.907 045 15348.89 46.72 53531.30 88888.00 2015-02-14 19:37:34.407 045 15348.89 46.79 53531.34 88888.00 2015-02-14 19:37:34.907 045 15348.88 46.79 53531.29 88888.00 2015-02-14 19:37:35.407 045 15348.92 46.78 53531.37 88888.00 2015-02-14 19:37:35.907 045 15348.93 46.80 53531.32 88888.00 2015-02-14 19:37:36.407 045 15348.92 46.84 53531.36 88888.00 2015-02-14 19:37:36.907 045 15348.94 46.91 53531.30 88888.00 2015-02-14 19:37:37.407 045 15349.03 46.91 53531.36 88888.00 2015-02-14 19:37:37.907 045 15349.01 46.92 53531.25 88888.00 2015-02-14 19:37:38.407 045 15349.02 46.92 53531.28 88888.00 2015-02-14 19:37:38.907 045 15348.95 46.91 53531.27 88888.00 2015-02-14 19:37:39.407 045 15349.03 46.96 53531.33 88888.00 2015-02-14 19:37:39.907 045 15349.01 46.96 53531.26 88888.00 2015-02-14 19:37:40.407 045 15349.03 46.89 53531.24 88888.00 2015-02-14 19:37:40.907 045 15349.01 46.90 53531.24 88888.00 2015-02-14 19:37:41.407 045 15349.07 46.91 53531.25 88888.00 2015-02-14 19:37:41.907 045 15349.10 46.90 53531.26 88888.00 2015-02-14 19:37:42.407 045 15349.03 46.94 53531.22 88888.00 2015-02-14 19:37:42.907 045 15349.00 46.94 53531.19 88888.00 2015-02-14 19:37:43.407 045 15349.02 46.95 53531.22 88888.00 2015-02-14 19:37:43.907 045 15349.01 46.96 53531.30 88888.00 2015-02-14 19:37:44.407 045 15349.01 46.95 53531.27 88888.00 2015-02-14 19:37:44.907 045 15349.03 46.91 53531.28 88888.00 2015-02-14 19:37:45.407 045 15349.02 46.91 53531.25 88888.00 2015-02-14 19:37:45.907 045 15349.03 46.94 53531.29 88888.00 2015-02-14 19:37:46.407 045 15349.05 46.92 53531.22 88888.00 2015-02-14 19:37:46.907 045 15349.01 46.89 53531.27 88888.00 2015-02-14 19:37:47.407 045 15349.00 46.94 53531.15 88888.00 2015-02-14 19:37:47.907 045 15349.03 46.96 53531.24 88888.00 2015-02-14 19:37:48.407 045 15349.10 46.96 53531.21 88888.00 2015-02-14 19:37:48.907 045 15349.06 46.94 53531.28 88888.00 2015-02-14 19:37:49.407 045 15349.11 46.90 53531.18 88888.00 2015-02-14 19:37:49.907 045 15349.16 46.88 53531.22 88888.00 2015-02-14 19:37:50.407 045 15349.14 46.91 53531.16 88888.00 2015-02-14 19:37:50.907 045 15349.12 46.90 53531.24 88888.00 2015-02-14 19:37:51.407 045 15349.07 46.88 53531.24 88888.00 2015-02-14 19:37:51.907 045 15349.00 46.94 53531.28 88888.00 2015-02-14 19:37:52.407 045 15349.01 46.94 53531.16 88888.00 2015-02-14 19:37:52.907 045 15349.06 46.95 53531.22 88888.00 2015-02-14 19:37:53.407 045 15349.06 46.90 53531.16 88888.00 2015-02-14 19:37:53.907 045 15349.00 46.96 53531.21 88888.00 2015-02-14 19:37:54.407 045 15349.01 46.95 53531.14 88888.00 2015-02-14 19:37:54.907 045 15349.06 46.94 53531.17 88888.00 2015-02-14 19:37:55.407 045 15349.07 46.95 53531.17 88888.00 2015-02-14 19:37:55.907 045 15349.04 46.95 53531.26 88888.00 2015-02-14 19:37:56.407 045 15349.04 46.96 53531.19 88888.00 2015-02-14 19:37:56.907 045 15349.01 46.95 53531.14 88888.00 2015-02-14 19:37:57.407 045 15348.96 46.98 53531.11 88888.00 2015-02-14 19:37:57.907 045 15348.95 46.98 53531.13 88888.00 2015-02-14 19:37:58.407 045 15349.01 46.98 53531.06 88888.00 2015-02-14 19:37:58.907 045 15349.01 46.91 53531.14 88888.00 2015-02-14 19:37:59.407 045 15349.00 46.82 53531.08 88888.00 2015-02-14 19:37:59.907 045 15349.00 46.89 53531.09 88888.00 2015-02-14 19:38:00.407 045 15348.98 46.91 53531.07 88888.00 2015-02-14 19:38:00.907 045 15348.98 46.94 53531.08 88888.00 2015-02-14 19:38:01.407 045 15348.98 46.91 53531.01 88888.00 2015-02-14 19:38:01.907 045 15348.95 46.94 53530.96 88888.00 2015-02-14 19:38:02.407 045 15348.88 46.96 53530.87 88888.00 2015-02-14 19:38:02.907 045 15348.86 46.94 53530.79 88888.00 2015-02-14 19:38:03.407 045 15348.86 46.92 53530.78 88888.00 2015-02-14 19:38:03.907 045 15348.83 46.95 53530.66 88888.00 2015-02-14 19:38:04.407 045 15348.82 46.99 53530.51 88888.00 2015-02-14 19:38:04.907 045 15348.78 47.05 53530.36 88888.00 2015-02-14 19:38:05.407 045 15348.79 47.12 53530.23 88888.00 2015-02-14 19:38:05.907 045 15348.75 47.25 53529.98 88888.00 2015-02-14 19:38:06.407 045 15348.78 47.39 53529.80 88888.00 2015-02-14 19:38:06.907 045 15348.89 47.57 53529.66 88888.00 2015-02-14 19:38:07.407 045 15348.97 47.72 53529.57 88888.00 2015-02-14 19:38:07.907 045 15349.06 47.81 53529.60 88888.00 2015-02-14 19:38:08.407 045 15349.14 47.81 53529.68 88888.00 2015-02-14 19:38:08.907 045 15349.24 47.68 53529.80 88888.00 2015-02-14 19:38:09.407 045 15349.25 47.59 53530.00 88888.00 2015-02-14 19:38:09.907 045 15349.25 47.49 53530.23 88888.00 2015-02-14 19:38:10.407 045 15349.31 47.41 53530.43 88888.00 2015-02-14 19:38:10.907 045 15349.39 47.29 53530.55 88888.00 2015-02-14 19:38:11.407 045 15349.38 47.21 53530.67 88888.00 2015-02-14 19:38:11.907 045 15349.40 47.16 53530.74 88888.00 2015-02-14 19:38:12.407 045 15349.42 47.10 53530.72 88888.00 2015-02-14 19:38:12.907 045 15349.46 47.09 53530.85 88888.00 2015-02-14 19:38:13.407 045 15349.45 47.08 53530.85 88888.00 2015-02-14 19:38:13.907 045 15349.40 47.06 53530.81 88888.00 2015-02-14 19:38:14.407 045 15349.39 47.05 53530.80 88888.00 2015-02-14 19:38:14.907 045 15349.36 46.99 53530.77 88888.00 2015-02-14 19:38:15.407 045 15349.36 46.97 53530.75 88888.00 2015-02-14 19:38:15.907 045 15349.37 46.90 53530.76 88888.00 2015-02-14 19:38:16.407 045 15349.36 46.90 53530.75 88888.00 2015-02-14 19:38:16.907 045 15349.33 46.94 53530.85 88888.00 2015-02-14 19:38:17.407 045 15349.34 46.89 53530.81 88888.00 2015-02-14 19:38:17.907 045 15349.36 46.88 53530.87 88888.00 2015-02-14 19:38:18.407 045 15349.31 46.87 53530.87 88888.00 2015-02-14 19:38:18.907 045 15349.25 46.90 53530.85 88888.00 2015-02-14 19:38:19.407 045 15349.24 46.94 53530.90 88888.00 2015-02-14 19:38:19.907 045 15349.21 46.95 53530.90 88888.00 2015-02-14 19:38:20.407 045 15349.18 46.95 53530.97 88888.00 2015-02-14 19:38:20.907 045 15349.16 46.88 53530.99 88888.00 2015-02-14 19:38:21.407 045 15349.24 46.84 53530.98 88888.00 2015-02-14 19:38:21.907 045 15349.24 46.87 53530.96 88888.00 2015-02-14 19:38:22.407 045 15349.23 46.81 53530.95 88888.00 2015-02-14 19:38:22.907 045 15349.19 46.84 53531.02 88888.00 2015-02-14 19:38:23.407 045 15349.19 46.91 53530.99 88888.00 2015-02-14 19:38:23.907 045 15349.21 46.87 53531.04 88888.00 2015-02-14 19:38:24.407 045 15349.19 46.87 53531.00 88888.00 2015-02-14 19:38:24.907 045 15349.18 46.89 53531.04 88888.00 2015-02-14 19:38:25.407 045 15349.14 46.91 53530.98 88888.00 2015-02-14 19:38:25.907 045 15349.14 46.91 53530.99 88888.00 2015-02-14 19:38:26.407 045 15349.12 46.91 53530.93 88888.00 2015-02-14 19:38:26.907 045 15349.06 46.92 53530.88 88888.00 2015-02-14 19:38:27.407 045 15349.10 46.88 53530.84 88888.00 2015-02-14 19:38:27.907 045 15349.07 46.84 53530.82 88888.00 2015-02-14 19:38:28.407 045 15349.14 46.90 53530.88 88888.00 2015-02-14 19:38:28.907 045 15349.14 46.88 53530.87 88888.00 2015-02-14 19:38:29.407 045 15349.11 46.94 53530.97 88888.00 2015-02-14 19:38:29.907 045 15349.11 46.94 53530.92 88888.00 2015-02-14 19:38:30.407 045 15349.11 46.94 53530.95 88888.00 2015-02-14 19:38:30.907 045 15349.10 46.92 53530.87 88888.00 2015-02-14 19:38:31.407 045 15349.09 46.90 53530.88 88888.00 2015-02-14 19:38:31.907 045 15349.09 46.89 53530.90 88888.00 2015-02-14 19:38:32.407 045 15349.07 46.90 53530.82 88888.00 2015-02-14 19:38:32.907 045 15349.13 46.91 53530.89 88888.00 2015-02-14 19:38:33.407 045 15349.13 46.94 53530.84 88888.00 2015-02-14 19:38:33.907 045 15349.16 46.96 53530.88 88888.00 2015-02-14 19:38:34.407 045 15349.15 47.01 53530.86 88888.00 2015-02-14 19:38:34.907 045 15349.15 47.01 53530.90 88888.00 2015-02-14 19:38:35.407 045 15349.16 47.00 53530.89 88888.00 2015-02-14 19:38:35.907 045 15349.14 47.01 53530.90 88888.00 2015-02-14 19:38:36.407 045 15349.15 47.01 53530.88 88888.00 2015-02-14 19:38:36.907 045 15349.16 47.04 53530.84 88888.00 2015-02-14 19:38:37.407 045 15349.18 47.05 53530.90 88888.00 2015-02-14 19:38:37.907 045 15349.16 47.05 53530.89 88888.00 2015-02-14 19:38:38.407 045 15349.15 47.05 53530.95 88888.00 2015-02-14 19:38:38.907 045 15349.14 47.06 53530.93 88888.00 2015-02-14 19:38:39.407 045 15349.19 47.05 53530.94 88888.00 2015-02-14 19:38:39.907 045 15349.22 47.08 53530.98 88888.00 2015-02-14 19:38:40.407 045 15349.15 47.15 53530.92 88888.00 2015-02-14 19:38:40.907 045 15349.14 47.09 53530.91 88888.00 2015-02-14 19:38:41.407 045 15349.11 47.06 53530.87 88888.00 2015-02-14 19:38:41.907 045 15349.14 47.08 53530.85 88888.00 2015-02-14 19:38:42.407 045 15349.15 47.10 53530.82 88888.00 2015-02-14 19:38:42.907 045 15349.19 47.09 53530.81 88888.00 2015-02-14 19:38:43.407 045 15349.23 47.09 53530.85 88888.00 2015-02-14 19:38:43.907 045 15349.19 47.07 53530.82 88888.00 2015-02-14 19:38:44.407 045 15349.21 47.06 53530.88 88888.00 2015-02-14 19:38:44.907 045 15349.22 47.04 53530.87 88888.00 2015-02-14 19:38:45.407 045 15349.16 47.03 53530.87 88888.00 2015-02-14 19:38:45.907 045 15349.12 47.00 53530.86 88888.00 2015-02-14 19:38:46.407 045 15349.14 47.05 53530.90 88888.00 2015-02-14 19:38:46.907 045 15349.18 47.03 53530.89 88888.00 2015-02-14 19:38:47.407 045 15349.21 46.99 53530.89 88888.00 2015-02-14 19:38:47.907 045 15349.19 47.00 53530.91 88888.00 2015-02-14 19:38:48.407 045 15349.19 47.03 53530.90 88888.00 2015-02-14 19:38:48.907 045 15349.16 47.04 53530.95 88888.00 2015-02-14 19:38:49.407 045 15349.12 47.04 53530.91 88888.00 2015-02-14 19:38:49.907 045 15349.13 47.03 53530.93 88888.00 2015-02-14 19:38:50.407 045 15349.15 47.00 53530.96 88888.00 2015-02-14 19:38:50.907 045 15349.13 47.03 53530.92 88888.00 2015-02-14 19:38:51.407 045 15349.20 47.04 53530.91 88888.00 2015-02-14 19:38:51.907 045 15349.20 47.03 53530.87 88888.00 2015-02-14 19:38:52.407 045 15349.18 47.03 53530.94 88888.00 2015-02-14 19:38:52.907 045 15349.15 47.05 53530.92 88888.00 2015-02-14 19:38:53.407 045 15349.14 47.05 53530.95 88888.00 2015-02-14 19:38:53.907 045 15349.19 47.14 53530.98 88888.00 2015-02-14 19:38:54.407 045 15349.19 47.07 53530.96 88888.00 2015-02-14 19:38:54.907 045 15349.21 47.06 53530.92 88888.00 2015-02-14 19:38:55.407 045 15349.25 47.09 53530.87 88888.00 2015-02-14 19:38:55.907 045 15349.24 47.06 53530.87 88888.00 2015-02-14 19:38:56.407 045 15349.21 47.07 53530.84 88888.00 2015-02-14 19:38:56.907 045 15349.19 47.08 53530.80 88888.00 2015-02-14 19:38:57.407 045 15349.18 47.10 53530.81 88888.00 2015-02-14 19:38:57.907 045 15349.20 47.12 53530.81 88888.00 2015-02-14 19:38:58.407 045 15349.28 47.09 53530.88 88888.00 2015-02-14 19:38:58.907 045 15349.28 47.06 53530.79 88888.00 2015-02-14 19:38:59.407 045 15349.37 47.06 53530.85 88888.00 2015-02-14 19:38:59.907 045 15349.38 47.06 53530.87 88888.00 2015-02-14 19:39:00.407 045 15349.32 47.07 53530.84 88888.00 2015-02-14 19:39:00.907 045 15349.32 47.08 53530.84 88888.00 2015-02-14 19:39:01.407 045 15349.30 47.06 53530.80 88888.00 2015-02-14 19:39:01.907 045 15349.31 47.08 53530.86 88888.00 2015-02-14 19:39:02.407 045 15349.25 47.07 53530.86 88888.00 2015-02-14 19:39:02.907 045 15349.28 47.07 53530.88 88888.00 2015-02-14 19:39:03.407 045 15349.32 47.10 53530.89 88888.00 2015-02-14 19:39:03.907 045 15349.34 47.09 53530.84 88888.00 2015-02-14 19:39:04.407 045 15349.34 47.08 53530.86 88888.00 2015-02-14 19:39:04.907 045 15349.33 47.10 53530.80 88888.00 2015-02-14 19:39:05.407 045 15349.37 47.08 53530.81 88888.00 2015-02-14 19:39:05.907 045 15349.34 47.04 53530.81 88888.00 2015-02-14 19:39:06.407 045 15349.28 47.03 53530.79 88888.00 2015-02-14 19:39:06.907 045 15349.30 47.05 53530.80 88888.00 2015-02-14 19:39:07.407 045 15349.32 47.03 53530.79 88888.00 2015-02-14 19:39:07.907 045 15349.34 47.01 53530.90 88888.00 2015-02-14 19:39:08.407 045 15349.37 47.05 53530.84 88888.00 2015-02-14 19:39:08.907 045 15349.38 47.00 53530.79 88888.00 2015-02-14 19:39:09.407 045 15349.40 47.00 53530.86 88888.00 2015-02-14 19:39:09.907 045 15349.33 47.03 53530.81 88888.00 2015-02-14 19:39:10.407 045 15349.37 46.97 53530.82 88888.00 2015-02-14 19:39:10.907 045 15349.37 46.94 53530.86 88888.00 2015-02-14 19:39:11.407 045 15349.33 46.96 53530.88 88888.00 2015-02-14 19:39:11.907 045 15349.39 46.96 53530.86 88888.00 2015-02-14 19:39:12.407 045 15349.41 46.99 53530.80 88888.00 2015-02-14 19:39:12.907 045 15349.45 46.98 53530.85 88888.00 2015-02-14 19:39:13.407 045 15349.45 46.99 53530.84 88888.00 2015-02-14 19:39:13.907 045 15349.42 46.99 53530.81 88888.00 2015-02-14 19:39:14.407 045 15349.40 46.98 53530.85 88888.00 2015-02-14 19:39:14.907 045 15349.41 46.98 53530.78 88888.00 2015-02-14 19:39:15.407 045 15349.42 46.96 53530.88 88888.00 2015-02-14 19:39:15.907 045 15349.46 46.98 53530.92 88888.00 2015-02-14 19:39:16.407 045 15349.46 46.97 53530.92 88888.00 2015-02-14 19:39:16.907 045 15349.49 46.95 53530.92 88888.00 2015-02-14 19:39:17.407 045 15349.48 46.96 53530.81 88888.00 2015-02-14 19:39:17.907 045 15349.48 46.96 53530.88 88888.00 2015-02-14 19:39:18.407 045 15349.48 46.90 53530.88 88888.00 2015-02-14 19:39:18.907 045 15349.45 46.94 53530.82 88888.00 2015-02-14 19:39:19.407 045 15349.41 46.94 53530.90 88888.00 2015-02-14 19:39:19.907 045 15349.42 46.97 53530.89 88888.00 2015-02-14 19:39:20.407 045 15349.50 46.99 53530.82 88888.00 2015-02-14 19:39:20.907 045 15349.51 46.99 53530.76 88888.00 2015-02-14 19:39:21.407 045 15349.52 46.99 53530.73 88888.00 2015-02-14 19:39:21.907 045 15349.57 46.98 53530.75 88888.00 2015-02-14 19:39:22.407 045 15349.52 46.94 53530.78 88888.00 2015-02-14 19:39:22.907 045 15349.46 46.90 53530.80 88888.00 2015-02-14 19:39:23.407 045 15349.42 46.92 53530.82 88888.00 2015-02-14 19:39:23.907 045 15349.46 46.90 53530.78 88888.00 2015-02-14 19:39:24.407 045 15349.46 46.84 53530.80 88888.00 2015-02-14 19:39:24.907 045 15349.47 46.88 53530.81 88888.00 2015-02-14 19:39:25.407 045 15349.49 46.84 53530.85 88888.00 2015-02-14 19:39:25.907 045 15349.45 46.79 53530.86 88888.00 2015-02-14 19:39:26.407 045 15349.45 46.80 53530.75 88888.00 2015-02-14 19:39:26.907 045 15349.43 46.83 53530.76 88888.00 2015-02-14 19:39:27.407 045 15349.46 46.83 53530.77 88888.00 2015-02-14 19:39:27.907 045 15349.49 46.83 53530.72 88888.00 2015-02-14 19:39:28.407 045 15349.51 46.88 53530.71 88888.00 2015-02-14 19:39:28.907 045 15349.50 46.89 53530.73 88888.00 2015-02-14 19:39:29.407 045 15349.50 46.84 53530.76 88888.00 2015-02-14 19:39:29.907 045 15349.50 46.84 53530.75 88888.00 2015-02-14 19:39:30.407 045 15349.43 46.84 53530.73 88888.00 2015-02-14 19:39:30.907 045 15349.38 46.83 53530.73 88888.00 2015-02-14 19:39:31.407 045 15349.41 46.82 53530.73 88888.00 2015-02-14 19:39:31.907 045 15349.42 46.84 53530.76 88888.00 2015-02-14 19:39:32.407 045 15349.45 46.79 53530.81 88888.00 2015-02-14 19:39:32.907 045 15349.51 46.81 53530.82 88888.00 2015-02-14 19:39:33.407 045 15349.54 46.82 53530.78 88888.00 2015-02-14 19:39:33.907 045 15349.52 46.80 53530.72 88888.00 2015-02-14 19:39:34.407 045 15349.48 46.78 53530.66 88888.00 2015-02-14 19:39:34.907 045 15349.48 46.74 53530.72 88888.00 2015-02-14 19:39:35.407 045 15349.47 46.78 53530.71 88888.00 2015-02-14 19:39:35.907 045 15349.47 46.79 53530.71 88888.00 2015-02-14 19:39:36.407 045 15349.52 46.77 53530.76 88888.00 2015-02-14 19:39:36.907 045 15349.59 46.79 53530.74 88888.00 2015-02-14 19:39:37.407 045 15349.58 46.84 53530.73 88888.00 2015-02-14 19:39:37.907 045 15349.58 46.86 53530.75 88888.00 2015-02-14 19:39:38.407 045 15349.51 46.83 53530.73 88888.00 2015-02-14 19:39:38.907 045 15349.50 46.81 53530.71 88888.00 2015-02-14 19:39:39.407 045 15349.50 46.84 53530.72 88888.00 2015-02-14 19:39:39.907 045 15349.47 46.86 53530.70 88888.00 2015-02-14 19:39:40.407 045 15349.46 46.88 53530.77 88888.00 2015-02-14 19:39:40.907 045 15349.56 46.91 53530.75 88888.00 2015-02-14 19:39:41.407 045 15349.59 46.88 53530.72 88888.00 2015-02-14 19:39:41.907 045 15349.64 46.87 53530.68 88888.00 2015-02-14 19:39:42.407 045 15349.69 46.90 53530.64 88888.00 2015-02-14 19:39:42.907 045 15349.66 46.94 53530.68 88888.00 2015-02-14 19:39:43.407 045 15349.66 46.96 53530.72 88888.00 2015-02-14 19:39:43.907 045 15349.63 46.98 53530.69 88888.00 2015-02-14 19:39:44.407 045 15349.64 46.95 53530.67 88888.00 2015-02-14 19:39:44.907 045 15349.69 46.92 53530.68 88888.00 2015-02-14 19:39:45.407 045 15349.70 46.96 53530.67 88888.00 2015-02-14 19:39:45.907 045 15349.70 46.97 53530.61 88888.00 2015-02-14 19:39:46.407 045 15349.69 46.96 53530.60 88888.00 2015-02-14 19:39:46.907 045 15349.72 46.94 53530.53 88888.00 2015-02-14 19:39:47.407 045 15349.64 46.99 53530.52 88888.00 2015-02-14 19:39:47.907 045 15349.59 47.01 53530.54 88888.00 2015-02-14 19:39:48.407 045 15349.66 46.98 53530.55 88888.00 2015-02-14 19:39:48.907 045 15349.69 46.97 53530.57 88888.00 2015-02-14 19:39:49.407 045 15349.69 46.98 53530.55 88888.00 2015-02-14 19:39:49.907 045 15349.74 46.96 53530.55 88888.00 2015-02-14 19:39:50.407 045 15349.73 46.94 53530.53 88888.00 2015-02-14 19:39:50.907 045 15349.73 46.96 53530.54 88888.00 2015-02-14 19:39:51.407 045 15349.75 46.96 53530.57 88888.00 2015-02-14 19:39:51.907 045 15349.79 46.97 53530.56 88888.00 2015-02-14 19:39:52.407 045 15349.77 46.90 53530.56 88888.00 2015-02-14 19:39:52.907 045 15349.87 46.94 53530.60 88888.00 2015-02-14 19:39:53.407 045 15349.90 46.95 53530.55 88888.00 2015-02-14 19:39:53.907 045 15349.82 46.91 53530.53 88888.00 2015-02-14 19:39:54.407 045 15349.82 46.89 53530.56 88888.00 2015-02-14 19:39:54.907 045 15349.79 46.89 53530.58 88888.00 2015-02-14 19:39:55.407 045 15349.74 46.89 53530.57 88888.00 2015-02-14 19:39:55.907 045 15349.69 46.84 53530.54 88888.00 2015-02-14 19:39:56.407 045 15349.70 46.82 53530.59 88888.00 2015-02-14 19:39:56.907 045 15349.76 46.84 53530.60 88888.00 2015-02-14 19:39:57.407 045 15349.81 46.82 53530.59 88888.00 2015-02-14 19:39:57.907 045 15349.83 46.80 53530.56 88888.00 2015-02-14 19:39:58.407 045 15349.79 46.79 53530.60 88888.00 2015-02-14 19:39:58.907 045 15349.81 46.81 53530.65 88888.00 2015-02-14 19:39:59.407 045 15349.79 46.81 53530.68 88888.00 2015-02-14 19:39:59.907 045 15349.79 46.87 53530.66 88888.00 2015-02-14 19:40:00.407 045 15349.79 46.83 53530.70 88888.00 2015-02-14 19:40:00.907 045 15349.85 46.80 53530.71 88888.00 2015-02-14 19:40:01.407 045 15349.90 46.82 53530.69 88888.00 2015-02-14 19:40:01.907 045 15349.91 46.81 53530.72 88888.00 2015-02-14 19:40:02.407 045 15349.85 46.80 53530.68 88888.00 2015-02-14 19:40:02.907 045 15349.81 46.75 53530.57 88888.00 2015-02-14 19:40:03.407 045 15349.83 46.73 53530.61 88888.00 2015-02-14 19:40:03.907 045 15349.82 46.72 53530.70 88888.00 2015-02-14 19:40:04.407 045 15349.90 46.73 53530.77 88888.00 2015-02-14 19:40:04.907 045 15349.91 46.73 53530.77 88888.00 2015-02-14 19:40:05.407 045 15349.90 46.77 53530.73 88888.00 2015-02-14 19:40:05.907 045 15349.88 46.74 53530.68 88888.00 2015-02-14 19:40:06.407 045 15349.93 46.75 53530.67 88888.00 2015-02-14 19:40:06.907 045 15349.91 46.79 53530.63 88888.00 2015-02-14 19:40:07.407 045 15349.96 46.79 53530.68 88888.00 2015-02-14 19:40:07.907 045 15349.99 46.78 53530.68 88888.00 2015-02-14 19:40:08.407 045 15350.01 46.75 53530.65 88888.00 2015-02-14 19:40:08.907 045 15350.03 46.77 53530.60 88888.00 2015-02-14 19:40:09.407 045 15350.06 46.75 53530.59 88888.00 2015-02-14 19:40:09.907 045 15350.08 46.73 53530.57 88888.00 2015-02-14 19:40:10.407 045 15350.08 46.72 53530.56 88888.00 2015-02-14 19:40:10.907 045 15350.06 46.71 53530.58 88888.00 2015-02-14 19:40:11.407 045 15350.01 46.71 53530.60 88888.00 2015-02-14 19:40:11.907 045 15350.00 46.71 53530.58 88888.00 2015-02-14 19:40:12.408 045 15349.99 46.71 53530.58 88888.00 2015-02-14 19:40:12.908 045 15350.04 46.71 53530.63 88888.00 2015-02-14 19:40:13.408 045 15350.14 46.72 53530.61 88888.00 2015-02-14 19:40:13.908 045 15350.13 46.73 53530.54 88888.00 2015-02-14 19:40:14.408 045 15350.17 46.71 53530.55 88888.00 2015-02-14 19:40:14.908 045 15350.17 46.66 53530.57 88888.00 2015-02-14 19:40:15.408 045 15350.09 46.68 53530.56 88888.00 2015-02-14 19:40:15.908 045 15350.06 46.66 53530.58 88888.00 2015-02-14 19:40:16.408 045 15350.06 46.66 53530.63 88888.00 2015-02-14 19:40:16.908 045 15350.13 46.68 53530.60 88888.00 2015-02-14 19:40:17.408 045 15350.17 46.66 53530.58 88888.00 2015-02-14 19:40:17.908 045 15350.14 46.64 53530.60 88888.00 2015-02-14 19:40:18.408 045 15350.09 46.64 53530.64 88888.00 2015-02-14 19:40:18.908 045 15350.06 46.63 53530.61 88888.00 2015-02-14 19:40:19.408 045 15350.08 46.61 53530.61 88888.00 2015-02-14 19:40:19.908 045 15350.13 46.60 53530.61 88888.00 2015-02-14 19:40:20.408 045 15350.20 46.63 53530.58 88888.00 2015-02-14 19:40:20.908 045 15350.15 46.63 53530.56 88888.00 2015-02-14 19:40:21.408 045 15350.12 46.64 53530.53 88888.00 2015-02-14 19:40:21.908 045 15350.12 46.62 53530.56 88888.00 2015-02-14 19:40:22.408 045 15350.12 46.63 53530.57 88888.00 2015-02-14 19:40:22.908 045 15350.12 46.63 53530.56 88888.00 2015-02-14 19:40:23.408 045 15350.12 46.60 53530.56 88888.00 2015-02-14 19:40:23.908 045 15350.13 46.60 53530.58 88888.00 2015-02-14 19:40:24.408 045 15350.15 46.61 53530.59 88888.00 2015-02-14 19:40:24.908 045 15350.15 46.62 53530.60 88888.00 2015-02-14 19:40:25.408 045 15350.19 46.60 53530.61 88888.00 2015-02-14 19:40:25.908 045 15350.22 46.57 53530.66 88888.00 2015-02-14 19:40:26.408 045 15350.19 46.56 53530.72 88888.00 2015-02-14 19:40:26.908 045 15350.20 46.57 53530.72 88888.00 2015-02-14 19:40:27.408 045 15350.19 46.55 53530.64 88888.00 2015-02-14 19:40:27.908 045 15350.18 46.52 53530.64 88888.00 2015-02-14 19:40:28.408 045 15350.23 46.52 53530.64 88888.00 2015-02-14 19:40:28.908 045 15350.22 46.53 53530.66 88888.00 2015-02-14 19:40:29.408 045 15350.15 46.52 53530.65 88888.00 2015-02-14 19:40:29.908 045 15350.14 46.54 53530.60 88888.00 2015-02-14 19:40:30.408 045 15350.13 46.52 53530.63 88888.00 2015-02-14 19:40:30.908 045 15350.17 46.54 53530.65 88888.00 2015-02-14 19:40:31.408 045 15350.17 46.53 53530.64 88888.00 2015-02-14 19:40:31.908 045 15350.19 46.54 53530.65 88888.00 2015-02-14 19:40:32.408 045 15350.18 46.54 53530.65 88888.00 2015-02-14 19:40:32.908 045 15350.20 46.53 53530.60 88888.00 2015-02-14 19:40:33.408 045 15350.19 46.49 53530.57 88888.00 2015-02-14 19:40:33.908 045 15350.21 46.49 53530.57 88888.00 2015-02-14 19:40:34.408 045 15350.26 46.52 53530.56 88888.00 2015-02-14 19:40:34.908 045 15350.18 46.48 53530.66 88888.00 2015-02-14 19:40:35.408 045 15350.12 46.51 53530.68 88888.00 2015-02-14 19:40:35.908 045 15350.17 46.52 53530.70 88888.00 2015-02-14 19:40:36.408 045 15350.15 46.48 53530.68 88888.00 2015-02-14 19:40:36.908 045 15350.12 46.47 53530.67 88888.00 2015-02-14 19:40:37.408 045 15350.14 46.44 53530.68 88888.00 2015-02-14 19:40:37.908 045 15350.15 46.45 53530.66 88888.00 2015-02-14 19:40:38.408 045 15350.14 46.44 53530.64 88888.00 2015-02-14 19:40:38.908 045 15350.15 46.40 53530.56 88888.00 2015-02-14 19:40:39.408 045 15350.14 46.43 53530.56 88888.00 2015-02-14 19:40:39.908 045 15350.13 46.45 53530.58 88888.00 2015-02-14 19:40:40.408 045 15350.17 46.44 53530.58 88888.00 2015-02-14 19:40:40.908 045 15350.19 46.46 53530.58 88888.00 2015-02-14 19:40:41.408 045 15350.18 46.51 53530.58 88888.00 2015-02-14 19:40:41.908 045 15350.17 46.53 53530.61 88888.00 2015-02-14 19:40:42.408 045 15350.13 46.47 53530.59 88888.00 2015-02-14 19:40:42.908 045 15350.12 46.48 53530.58 88888.00 2015-02-14 19:40:43.408 045 15350.15 46.52 53530.63 88888.00 2015-02-14 19:40:43.908 045 15350.18 46.56 53530.61 88888.00 2015-02-14 19:40:44.408 045 15350.13 46.56 53530.53 88888.00 2015-02-14 19:40:44.908 045 15350.11 46.53 53530.54 88888.00 2015-02-14 19:40:45.408 045 15350.11 46.52 53530.53 88888.00 2015-02-14 19:40:45.908 045 15350.14 46.49 53530.51 88888.00 2015-02-14 19:40:46.408 045 15350.13 46.51 53530.49 88888.00 2015-02-14 19:40:46.908 045 15350.17 46.54 53530.50 88888.00 2015-02-14 19:40:47.408 045 15350.19 46.53 53530.51 88888.00 2015-02-14 19:40:47.908 045 15350.20 46.48 53530.55 88888.00 2015-02-14 19:40:48.408 045 15350.17 46.48 53530.57 88888.00 2015-02-14 19:40:48.908 045 15350.20 46.53 53530.52 88888.00 2015-02-14 19:40:49.408 045 15350.28 46.48 53530.52 88888.00 2015-02-14 19:40:49.908 045 15350.28 46.47 53530.53 88888.00 2015-02-14 19:40:50.408 045 15350.21 46.45 53530.56 88888.00 2015-02-14 19:40:50.908 045 15350.21 46.49 53530.54 88888.00 2015-02-14 19:40:51.408 045 15350.24 46.49 53530.54 88888.00 2015-02-14 19:40:51.908 045 15350.26 46.49 53530.58 88888.00 2015-02-14 19:40:52.408 045 15350.27 46.51 53530.61 88888.00 2015-02-14 19:40:52.908 045 15350.26 46.48 53530.58 88888.00 2015-02-14 19:40:53.408 045 15350.27 46.44 53530.53 88888.00 2015-02-14 19:40:53.908 045 15350.26 46.44 53530.54 88888.00 2015-02-14 19:40:54.408 045 15350.22 46.46 53530.55 88888.00 2015-02-14 19:40:54.908 045 15350.20 46.43 53530.56 88888.00 2015-02-14 19:40:55.408 045 15350.18 46.40 53530.58 88888.00 2015-02-14 19:40:55.908 045 15350.18 46.40 53530.56 88888.00 2015-02-14 19:40:56.408 045 15350.23 46.37 53530.54 88888.00 2015-02-14 19:40:56.908 045 15350.29 46.35 53530.56 88888.00 2015-02-14 19:40:57.408 045 15350.29 46.38 53530.56 88888.00 2015-02-14 19:40:57.908 045 15350.23 46.44 53530.57 88888.00 2015-02-14 19:40:58.408 045 15350.20 46.46 53530.60 88888.00 2015-02-14 19:40:58.908 045 15350.23 46.46 53530.59 88888.00 2015-02-14 19:40:59.408 045 15350.24 46.38 53530.55 88888.00 2015-02-14 19:40:59.908 045 15350.23 46.36 53530.56 88888.00 2015-02-14 19:41:00.408 045 15350.23 46.37 53530.63 88888.00 2015-02-14 19:41:00.908 045 15350.26 46.36 53530.64 88888.00 2015-02-14 19:41:01.408 045 15350.28 46.38 53530.61 88888.00 2015-02-14 19:41:01.908 045 15350.21 46.42 53530.58 88888.00 2015-02-14 19:41:02.408 045 15350.18 46.42 53530.52 88888.00 2015-02-14 19:41:02.908 045 15350.23 46.36 53530.60 88888.00 2015-02-14 19:41:03.408 045 15350.27 46.36 53530.60 88888.00 2015-02-14 19:41:03.908 045 15350.32 46.37 53530.63 88888.00 2015-02-14 19:41:04.408 045 15350.31 46.39 53530.63 88888.00 2015-02-14 19:41:04.908 045 15350.31 46.40 53530.58 88888.00 2015-02-14 19:41:05.408 045 15350.28 46.35 53530.50 88888.00 2015-02-14 19:41:05.908 045 15350.28 46.30 53530.51 88888.00 2015-02-14 19:41:06.408 045 15350.31 46.28 53530.54 88888.00 2015-02-14 19:41:06.908 045 15350.30 46.31 53530.55 88888.00 2015-02-14 19:41:07.408 045 15350.35 46.36 53530.58 88888.00 2015-02-14 19:41:07.908 045 15350.38 46.40 53530.61 88888.00 2015-02-14 19:41:08.408 045 15350.38 46.40 53530.61 88888.00 2015-02-14 19:41:08.908 045 15350.40 46.39 53530.59 88888.00 2015-02-14 19:41:09.408 045 15350.37 46.34 53530.63 88888.00 2015-02-14 19:41:09.908 045 15350.39 46.34 53530.56 88888.00 2015-02-14 19:41:10.408 045 15350.37 46.35 53530.54 88888.00 2015-02-14 19:41:10.908 045 15350.36 46.29 53530.56 88888.00 2015-02-14 19:41:11.408 045 15350.40 46.32 53530.55 88888.00 2015-02-14 19:41:11.908 045 15350.45 46.34 53530.48 88888.00 2015-02-14 19:41:12.408 045 15350.48 46.36 53530.47 88888.00 2015-02-14 19:41:12.908 045 15350.45 46.34 53530.50 88888.00 2015-02-14 19:41:13.408 045 15350.43 46.32 53530.47 88888.00 2015-02-14 19:41:13.908 045 15350.49 46.37 53530.45 88888.00 2015-02-14 19:41:14.408 045 15350.46 46.37 53530.47 88888.00 2015-02-14 19:41:14.908 045 15350.43 46.39 53530.50 88888.00 2015-02-14 19:41:15.408 045 15350.47 46.31 53530.55 88888.00 2015-02-14 19:41:15.908 045 15350.50 46.29 53530.55 88888.00 2015-02-14 19:41:16.408 045 15350.56 46.31 53530.53 88888.00 2015-02-14 19:41:16.908 045 15350.57 46.35 53530.49 88888.00 2015-02-14 19:41:17.408 045 15350.50 46.35 53530.47 88888.00 2015-02-14 19:41:17.908 045 15350.48 46.34 53530.53 88888.00 2015-02-14 19:41:18.408 045 15350.45 46.35 53530.50 88888.00 2015-02-14 19:41:18.908 045 15350.47 46.37 53530.51 88888.00 2015-02-14 19:41:19.408 045 15350.54 46.32 53530.53 88888.00 2015-02-14 19:41:19.908 045 15350.59 46.30 53530.54 88888.00 2015-02-14 19:41:20.408 045 15350.57 46.27 53530.50 88888.00 2015-02-14 19:41:20.908 045 15350.54 46.27 53530.49 88888.00 2015-02-14 19:41:21.408 045 15350.54 46.25 53530.47 88888.00 2015-02-14 19:41:21.908 045 15350.52 46.26 53530.47 88888.00 2015-02-14 19:41:22.408 045 15350.52 46.29 53530.46 88888.00 2015-02-14 19:41:22.908 045 15350.56 46.30 53530.45 88888.00 2015-02-14 19:41:23.408 045 15350.57 46.28 53530.50 88888.00 2015-02-14 19:41:23.908 045 15350.57 46.32 53530.49 88888.00 2015-02-14 19:41:24.408 045 15350.59 46.34 53530.48 88888.00 2015-02-14 19:41:24.908 045 15350.58 46.36 53530.51 88888.00 2015-02-14 19:41:25.408 045 15350.58 46.32 53530.48 88888.00 2015-02-14 19:41:25.908 045 15350.57 46.29 53530.50 88888.00 2015-02-14 19:41:26.408 045 15350.58 46.31 53530.53 88888.00 2015-02-14 19:41:26.908 045 15350.64 46.29 53530.47 88888.00 2015-02-14 19:41:27.408 045 15350.66 46.29 53530.46 88888.00 2015-02-14 19:41:27.908 045 15350.66 46.26 53530.49 88888.00 2015-02-14 19:41:28.408 045 15350.61 46.22 53530.56 88888.00 2015-02-14 19:41:28.908 045 15350.60 46.20 53530.49 88888.00 2015-02-14 19:41:29.408 045 15350.60 46.25 53530.43 88888.00 2015-02-14 19:41:29.908 045 15350.63 46.32 53530.46 88888.00 2015-02-14 19:41:30.408 045 15350.61 46.32 53530.49 88888.00 2015-02-14 19:41:30.908 045 15350.67 46.29 53530.51 88888.00 2015-02-14 19:41:31.408 045 15350.69 46.28 53530.56 88888.00 2015-02-14 19:41:31.908 045 15350.67 46.26 53530.53 88888.00 2015-02-14 19:41:32.408 045 15350.67 46.22 53530.54 88888.00 2015-02-14 19:41:32.908 045 15350.70 46.21 53530.52 88888.00 2015-02-14 19:41:33.408 045 15350.69 46.21 53530.52 88888.00 2015-02-14 19:41:33.908 045 15350.69 46.18 53530.56 88888.00 2015-02-14 19:41:34.408 045 15350.70 46.23 53530.59 88888.00 2015-02-14 19:41:34.908 045 15350.68 46.26 53530.60 88888.00 2015-02-14 19:41:35.408 045 15350.65 46.28 53530.56 88888.00 2015-02-14 19:41:35.908 045 15350.72 46.25 53530.59 88888.00 2015-02-14 19:41:36.408 045 15350.72 46.26 53530.56 88888.00 2015-02-14 19:41:36.908 045 15350.67 46.23 53530.55 88888.00 2015-02-14 19:41:37.408 045 15350.67 46.21 53530.53 88888.00 2015-02-14 19:41:37.908 045 15350.69 46.25 53530.51 88888.00 2015-02-14 19:41:38.408 045 15350.72 46.26 53530.54 88888.00 2015-02-14 19:41:38.908 045 15350.68 46.28 53530.57 88888.00 2015-02-14 19:41:39.408 045 15350.70 46.27 53530.53 88888.00 2015-02-14 19:41:39.908 045 15350.73 46.26 53530.51 88888.00 2015-02-14 19:41:40.408 045 15350.72 46.27 53530.54 88888.00 2015-02-14 19:41:40.908 045 15350.76 46.22 53530.53 88888.00 2015-02-14 19:41:41.408 045 15350.78 46.22 53530.48 88888.00 2015-02-14 19:41:41.908 045 15350.79 46.28 53530.49 88888.00 2015-02-14 19:41:42.408 045 15350.75 46.31 53530.51 88888.00 2015-02-14 19:41:42.908 045 15350.78 46.29 53530.49 88888.00 2015-02-14 19:41:43.408 045 15350.75 46.29 53530.48 88888.00 2015-02-14 19:41:43.908 045 15350.70 46.29 53530.49 88888.00 2015-02-14 19:41:44.408 045 15350.68 46.27 53530.53 88888.00 2015-02-14 19:41:44.908 045 15350.68 46.28 53530.52 88888.00 2015-02-14 19:41:45.408 045 15350.72 46.30 53530.56 88888.00 2015-02-14 19:41:45.908 045 15350.72 46.29 53530.64 88888.00 2015-02-14 19:41:46.408 045 15350.75 46.29 53530.68 88888.00 2015-02-14 19:41:46.908 045 15350.78 46.25 53530.69 88888.00 2015-02-14 19:41:47.408 045 15350.82 46.26 53530.66 88888.00 2015-02-14 19:41:47.908 045 15350.84 46.29 53530.60 88888.00 2015-02-14 19:41:48.408 045 15350.82 46.31 53530.61 88888.00 2015-02-14 19:41:48.908 045 15350.77 46.34 53530.63 88888.00 2015-02-14 19:41:49.408 045 15350.82 46.29 53530.57 88888.00 2015-02-14 19:41:49.908 045 15350.83 46.30 53530.57 88888.00 2015-02-14 19:41:50.408 045 15350.78 46.28 53530.59 88888.00 2015-02-14 19:41:50.908 045 15350.77 46.25 53530.63 88888.00 2015-02-14 19:41:51.408 045 15350.75 46.26 53530.60 88888.00 2015-02-14 19:41:51.908 045 15350.82 46.31 53530.64 88888.00 2015-02-14 19:41:52.408 045 15350.86 46.32 53530.64 88888.00 2015-02-14 19:41:52.908 045 15350.85 46.29 53530.60 88888.00 2015-02-14 19:41:53.408 045 15350.83 46.27 53530.59 88888.00 2015-02-14 19:41:53.908 045 15350.87 46.21 53530.56 88888.00 2015-02-14 19:41:54.408 045 15350.86 46.22 53530.59 88888.00 2015-02-14 19:41:54.908 045 15350.83 46.23 53530.57 88888.00 2015-02-14 19:41:55.408 045 15350.82 46.25 53530.60 88888.00 2015-02-14 19:41:55.908 045 15350.82 46.26 53530.61 88888.00 2015-02-14 19:41:56.408 045 15350.78 46.27 53530.60 88888.00 2015-02-14 19:41:56.908 045 15350.79 46.29 53530.53 88888.00 2015-02-14 19:41:57.408 045 15350.79 46.32 53530.52 88888.00 2015-02-14 19:41:57.908 045 15350.84 46.31 53530.59 88888.00 2015-02-14 19:41:58.408 045 15350.87 46.29 53530.61 88888.00 2015-02-14 19:41:58.908 045 15350.87 46.27 53530.58 88888.00 2015-02-14 19:41:59.408 045 15350.85 46.27 53530.54 88888.00 2015-02-14 19:41:59.908 045 15350.87 46.29 53530.55 88888.00 2015-02-14 19:42:00.408 045 15350.88 46.28 53530.58 88888.00 2015-02-14 19:42:00.908 045 15350.84 46.25 53530.56 88888.00 2015-02-14 19:42:01.408 045 15350.83 46.27 53530.56 88888.00 2015-02-14 19:42:01.908 045 15350.84 46.23 53530.50 88888.00 2015-02-14 19:42:02.408 045 15350.88 46.27 53530.52 88888.00 2015-02-14 19:42:02.908 045 15350.88 46.25 53530.54 88888.00 2015-02-14 19:42:03.408 045 15350.91 46.26 53530.53 88888.00 2015-02-14 19:42:03.908 045 15350.84 46.26 53530.54 88888.00 2015-02-14 19:42:04.408 045 15350.77 46.22 53530.52 88888.00 2015-02-14 19:42:04.908 045 15350.81 46.20 53530.51 88888.00 2015-02-14 19:42:05.408 045 15350.87 46.20 53530.56 88888.00 2015-02-14 19:42:05.908 045 15350.85 46.26 53530.53 88888.00 2015-02-14 19:42:06.408 045 15350.82 46.25 53530.48 88888.00 2015-02-14 19:42:06.908 045 15350.87 46.31 53530.48 88888.00 2015-02-14 19:42:07.408 045 15350.92 46.27 53530.47 88888.00 2015-02-14 19:42:07.908 045 15350.93 46.27 53530.50 88888.00 2015-02-14 19:42:08.408 045 15350.91 46.29 53530.52 88888.00 2015-02-14 19:42:08.908 045 15350.90 46.29 53530.54 88888.00 2015-02-14 19:42:09.408 045 15350.88 46.29 53530.57 88888.00 2015-02-14 19:42:09.908 045 15350.95 46.31 53530.61 88888.00 2015-02-14 19:42:10.408 045 15350.95 46.30 53530.69 88888.00 2015-02-14 19:42:10.908 045 15350.93 46.22 53530.71 88888.00 2015-02-14 19:42:11.408 045 15350.92 46.21 53530.69 88888.00 2015-02-14 19:42:11.908 045 15350.91 46.26 53530.71 88888.00 2015-02-14 19:42:12.408 045 15350.90 46.27 53530.69 88888.00 2015-02-14 19:42:12.908 045 15350.99 46.26 53530.70 88888.00 2015-02-14 19:42:13.408 045 15351.02 46.28 53530.69 88888.00 2015-02-14 19:42:13.908 045 15350.99 46.31 53530.74 88888.00 2015-02-14 19:42:14.408 045 15350.95 46.35 53530.75 88888.00 2015-02-14 19:42:14.908 045 15350.97 46.30 53530.73 88888.00 2015-02-14 19:42:15.408 045 15350.95 46.27 53530.72 88888.00 2015-02-14 19:42:15.908 045 15350.95 46.26 53530.70 88888.00 2015-02-14 19:42:16.408 045 15350.99 46.30 53530.71 88888.00 2015-02-14 19:42:16.908 045 15350.95 46.28 53530.68 88888.00 2015-02-14 19:42:17.408 045 15350.96 46.27 53530.70 88888.00 2015-02-14 19:42:17.908 045 15350.97 46.22 53530.67 88888.00 2015-02-14 19:42:18.408 045 15350.95 46.19 53530.70 88888.00 2015-02-14 19:42:18.908 045 15350.95 46.17 53530.71 88888.00 2015-02-14 19:42:19.408 045 15350.90 46.21 53530.78 88888.00 2015-02-14 19:42:19.908 045 15350.86 46.26 53530.75 88888.00 2015-02-14 19:42:20.408 045 15350.95 46.29 53530.74 88888.00 2015-02-14 19:42:20.908 045 15350.96 46.30 53530.71 88888.00 2015-02-14 19:42:21.408 045 15350.94 46.29 53530.72 88888.00 2015-02-14 19:42:21.908 045 15350.95 46.23 53530.68 88888.00 2015-02-14 19:42:22.408 045 15350.94 46.22 53530.67 88888.00 2015-02-14 19:42:22.908 045 15350.97 46.26 53530.70 88888.00 2015-02-14 19:42:23.408 045 15350.97 46.27 53530.73 88888.00 2015-02-14 19:42:23.908 045 15350.95 46.23 53530.72 88888.00 2015-02-14 19:42:24.408 045 15350.97 46.23 53530.78 88888.00 2015-02-14 19:42:24.908 045 15350.97 46.20 53530.79 88888.00 2015-02-14 19:42:25.408 045 15350.95 46.21 53530.86 88888.00 2015-02-14 19:42:25.908 045 15350.94 46.23 53530.87 88888.00 2015-02-14 19:42:26.408 045 15350.95 46.21 53530.86 88888.00 2015-02-14 19:42:26.908 045 15350.94 46.25 53530.86 88888.00 2015-02-14 19:42:27.408 045 15350.94 46.20 53530.88 88888.00 2015-02-14 19:42:27.908 045 15350.92 46.15 53530.90 88888.00 2015-02-14 19:42:28.408 045 15350.95 46.13 53530.90 88888.00 2015-02-14 19:42:28.908 045 15351.01 46.17 53530.86 88888.00 2015-02-14 19:42:29.408 045 15351.01 46.21 53530.84 88888.00 2015-02-14 19:42:29.908 045 15351.04 46.18 53530.77 88888.00 2015-02-14 19:42:30.408 045 15351.08 46.17 53530.74 88888.00 2015-02-14 19:42:30.908 045 15351.02 46.18 53530.76 88888.00 2015-02-14 19:42:31.408 045 15351.00 46.19 53530.81 88888.00 2015-02-14 19:42:31.908 045 15351.02 46.17 53530.81 88888.00 2015-02-14 19:42:32.408 045 15351.06 46.17 53530.87 88888.00 2015-02-14 19:42:32.908 045 15351.09 46.17 53530.86 88888.00 2015-02-14 19:42:33.408 045 15351.06 46.15 53530.86 88888.00 2015-02-14 19:42:33.908 045 15351.04 46.21 53530.93 88888.00 2015-02-14 19:42:34.408 045 15350.99 46.20 53530.87 88888.00 2015-02-14 19:42:34.908 045 15350.99 46.18 53530.85 88888.00 2015-02-14 19:42:35.408 045 15351.01 46.17 53530.85 88888.00 2015-02-14 19:42:35.908 045 15351.01 46.18 53530.91 88888.00 2015-02-14 19:42:36.408 045 15350.99 46.12 53530.91 88888.00 2015-02-14 19:42:36.908 045 15351.01 46.09 53530.87 88888.00 2015-02-14 19:42:37.408 045 15351.03 46.10 53530.84 88888.00 2015-02-14 19:42:37.908 045 15351.05 46.13 53530.81 88888.00 2015-02-14 19:42:38.408 045 15351.01 46.13 53530.87 88888.00 2015-02-14 19:42:38.908 045 15351.02 46.12 53530.89 88888.00 2015-02-14 19:42:39.408 045 15351.02 46.12 53530.93 88888.00 2015-02-14 19:42:39.908 045 15351.05 46.14 53530.96 88888.00 2015-02-14 19:42:40.408 045 15351.03 46.15 53530.97 88888.00 2015-02-14 19:42:40.908 045 15351.03 46.15 53530.97 88888.00 2015-02-14 19:42:41.408 045 15350.99 46.15 53530.94 88888.00 2015-02-14 19:42:41.908 045 15351.03 46.18 53530.93 88888.00 2015-02-14 19:42:42.408 045 15351.06 46.18 53530.93 88888.00 2015-02-14 19:42:42.908 045 15351.04 46.13 53530.91 88888.00 2015-02-14 19:42:43.408 045 15351.04 46.09 53530.90 88888.00 2015-02-14 19:42:43.908 045 15351.04 46.10 53530.89 88888.00 2015-02-14 19:42:44.408 045 15351.04 46.14 53530.91 88888.00 2015-02-14 19:42:44.908 045 15351.02 46.12 53530.95 88888.00 2015-02-14 19:42:45.408 045 15351.04 46.11 53530.95 88888.00 2015-02-14 19:42:45.908 045 15351.10 46.12 53530.96 88888.00 2015-02-14 19:42:46.408 045 15351.04 46.06 53531.02 88888.00 2015-02-14 19:42:46.908 045 15351.02 46.06 53531.02 88888.00 2015-02-14 19:42:47.408 045 15350.99 46.10 53531.00 88888.00 2015-02-14 19:42:47.908 045 15350.97 46.18 53531.04 88888.00 2015-02-14 19:42:48.408 045 15351.06 46.22 53531.05 88888.00 2015-02-14 19:42:48.908 045 15351.02 46.23 53531.00 88888.00 2015-02-14 19:42:49.408 045 15351.01 46.21 53530.98 88888.00 2015-02-14 19:42:49.908 045 15350.99 46.21 53530.94 88888.00 2015-02-14 19:42:50.408 045 15351.02 46.18 53530.98 88888.00 2015-02-14 19:42:50.908 045 15350.99 46.20 53531.01 88888.00 2015-02-14 19:42:51.408 045 15351.00 46.18 53531.02 88888.00 2015-02-14 19:42:51.908 045 15350.99 46.19 53531.02 88888.00 2015-02-14 19:42:52.408 045 15350.96 46.20 53531.05 88888.00 2015-02-14 19:42:52.908 045 15351.06 46.19 53531.05 88888.00 2015-02-14 19:42:53.408 045 15351.03 46.20 53531.06 88888.00 2015-02-14 19:42:53.908 045 15350.99 46.25 53531.01 88888.00 2015-02-14 19:42:54.408 045 15351.02 46.22 53530.97 88888.00 2015-02-14 19:42:54.908 045 15351.02 46.20 53531.00 88888.00 2015-02-14 19:42:55.408 045 15351.00 46.25 53531.06 88888.00 2015-02-14 19:42:55.908 045 15350.96 46.22 53531.08 88888.00 2015-02-14 19:42:56.408 045 15350.94 46.22 53531.09 88888.00 2015-02-14 19:42:56.908 045 15350.94 46.22 53531.07 88888.00 2015-02-14 19:42:57.408 045 15350.93 46.20 53531.07 88888.00 2015-02-14 19:42:57.908 045 15350.95 46.18 53531.02 88888.00 2015-02-14 19:42:58.408 045 15350.90 46.19 53530.99 88888.00 2015-02-14 19:42:58.908 045 15350.87 46.20 53530.97 88888.00 2015-02-14 19:42:59.408 045 15350.82 46.21 53530.95 88888.00 2015-02-14 19:42:59.908 045 15350.85 46.23 53530.99 88888.00 2015-02-14 19:43:00.408 045 15350.84 46.22 53531.02 88888.00 2015-02-14 19:43:00.908 045 15350.88 46.21 53531.02 88888.00 2015-02-14 19:43:01.408 045 15350.88 46.22 53531.07 88888.00 2015-02-14 19:43:01.908 045 15350.84 46.20 53531.02 88888.00 2015-02-14 19:43:02.408 045 15350.91 46.21 53531.07 88888.00 2015-02-14 19:43:02.908 045 15350.91 46.23 53531.07 88888.00 2015-02-14 19:43:03.408 045 15350.87 46.26 53531.05 88888.00 2015-02-14 19:43:03.908 045 15350.91 46.28 53531.04 88888.00 2015-02-14 19:43:04.408 045 15350.93 46.28 53531.05 88888.00 2015-02-14 19:43:04.908 045 15350.94 46.27 53531.07 88888.00 2015-02-14 19:43:05.408 045 15350.88 46.30 53531.05 88888.00 2015-02-14 19:43:05.908 045 15350.86 46.29 53531.05 88888.00 2015-02-14 19:43:06.408 045 15350.85 46.28 53531.00 88888.00 2015-02-14 19:43:06.908 045 15350.86 46.30 53531.08 88888.00 2015-02-14 19:43:07.408 045 15350.92 46.31 53531.08 88888.00 2015-02-14 19:43:07.908 045 15350.93 46.29 53531.11 88888.00 2015-02-14 19:43:08.408 045 15350.96 46.29 53531.07 88888.00 2015-02-14 19:43:08.908 045 15350.91 46.29 53531.05 88888.00 2015-02-14 19:43:09.408 045 15350.92 46.32 53531.02 88888.00 2015-02-14 19:43:09.908 045 15350.87 46.36 53531.04 88888.00 2015-02-14 19:43:10.408 045 15350.88 46.36 53531.04 88888.00 2015-02-14 19:43:10.908 045 15350.90 46.43 53531.00 88888.00 2015-02-14 19:43:11.408 045 15350.90 46.47 53531.04 88888.00 2015-02-14 19:43:11.908 045 15350.92 46.44 53531.10 88888.00 2015-02-14 19:43:12.408 045 15350.93 46.45 53531.05 88888.00 2015-02-14 19:43:12.908 045 15350.91 46.46 53531.05 88888.00 2015-02-14 19:43:13.408 045 15350.88 46.44 53531.10 88888.00 2015-02-14 19:43:13.908 045 15350.87 46.44 53531.10 88888.00 2015-02-14 19:43:14.408 045 15350.90 46.45 53531.11 88888.00 2015-02-14 19:43:14.908 045 15350.91 46.44 53531.11 88888.00 2015-02-14 19:43:15.408 045 15350.90 46.40 53531.08 88888.00 2015-02-14 19:43:15.908 045 15350.90 46.38 53531.07 88888.00 2015-02-14 19:43:16.408 045 15350.90 46.40 53531.12 88888.00 2015-02-14 19:43:16.908 045 15350.87 46.45 53531.11 88888.00 2015-02-14 19:43:17.408 045 15350.90 46.44 53531.11 88888.00 2015-02-14 19:43:17.908 045 15350.90 46.43 53531.13 88888.00 2015-02-14 19:43:18.408 045 15350.87 46.43 53531.14 88888.00 2015-02-14 19:43:18.908 045 15350.83 46.44 53531.08 88888.00 2015-02-14 19:43:19.408 045 15350.79 46.46 53531.08 88888.00 2015-02-14 19:43:19.908 045 15350.79 46.46 53531.01 88888.00 2015-02-14 19:43:20.408 045 15350.83 46.45 53531.02 88888.00 2015-02-14 19:43:20.908 045 15350.84 46.51 53531.08 88888.00 2015-02-14 19:43:21.408 045 15350.83 46.48 53531.08 88888.00 2015-02-14 19:43:21.908 045 15350.85 46.47 53531.09 88888.00 2015-02-14 19:43:22.408 045 15350.81 46.48 53531.06 88888.00 2015-02-14 19:43:22.908 045 15350.84 46.49 53531.06 88888.00 2015-02-14 19:43:23.408 045 15350.88 46.44 53531.08 88888.00 2015-02-14 19:43:23.908 045 15350.86 46.37 53531.10 88888.00 2015-02-14 19:43:24.408 045 15350.87 46.36 53531.07 88888.00 2015-02-14 19:43:24.908 045 15350.88 46.42 53531.08 88888.00 2015-02-14 19:43:25.408 045 15350.84 46.44 53531.09 88888.00 2015-02-14 19:43:25.908 045 15350.86 46.48 53531.12 88888.00 2015-02-14 19:43:26.408 045 15350.86 46.47 53531.12 88888.00 2015-02-14 19:43:26.908 045 15350.83 46.44 53531.11 88888.00 2015-02-14 19:43:27.408 045 15350.83 46.42 53531.13 88888.00 2015-02-14 19:43:27.908 045 15350.83 46.39 53531.15 88888.00 2015-02-14 19:43:28.408 045 15350.81 46.38 53531.12 88888.00 2015-02-14 19:43:28.908 045 15350.75 46.39 53531.15 88888.00 2015-02-14 19:43:29.408 045 15350.77 46.39 53531.16 88888.00 2015-02-14 19:43:29.908 045 15350.83 46.43 53531.19 88888.00 2015-02-14 19:43:30.408 045 15350.86 46.42 53531.22 88888.00 2015-02-14 19:43:30.908 045 15350.84 46.39 53531.25 88888.00 2015-02-14 19:43:31.408 045 15350.86 46.43 53531.19 88888.00 2015-02-14 19:43:31.908 045 15350.86 46.40 53531.14 88888.00 2015-02-14 19:43:32.408 045 15350.88 46.37 53531.14 88888.00 2015-02-14 19:43:32.908 045 15350.87 46.37 53531.15 88888.00 2015-02-14 19:43:33.408 045 15350.90 46.36 53531.15 88888.00 2015-02-14 19:43:33.908 045 15350.79 46.35 53531.11 88888.00 2015-02-14 19:43:34.408 045 15350.77 46.36 53531.08 88888.00 2015-02-14 19:43:34.908 045 15350.81 46.36 53531.07 88888.00 2015-02-14 19:43:35.408 045 15350.83 46.34 53531.05 88888.00 2015-02-14 19:43:35.908 045 15350.86 46.35 53531.05 88888.00 2015-02-14 19:43:36.408 045 15350.87 46.38 53531.04 88888.00 2015-02-14 19:43:36.908 045 15350.83 46.32 53531.06 88888.00 2015-02-14 19:43:37.408 045 15350.83 46.34 53531.05 88888.00 2015-02-14 19:43:37.908 045 15350.82 46.39 53530.98 88888.00 2015-02-14 19:43:38.408 045 15350.78 46.37 53530.97 88888.00 2015-02-14 19:43:38.908 045 15350.79 46.37 53530.95 88888.00 2015-02-14 19:43:39.408 045 15350.81 46.31 53530.97 88888.00 2015-02-14 19:43:39.908 045 15350.81 46.32 53530.94 88888.00 2015-02-14 19:43:40.408 045 15350.82 46.34 53530.98 88888.00 2015-02-14 19:43:40.908 045 15350.84 46.32 53531.02 88888.00 2015-02-14 19:43:41.408 045 15350.79 46.30 53531.05 88888.00 2015-02-14 19:43:41.908 045 15350.83 46.28 53531.06 88888.00 2015-02-14 19:43:42.408 045 15350.90 46.29 53531.04 88888.00 2015-02-14 19:43:42.908 045 15350.90 46.31 53531.04 88888.00 2015-02-14 19:43:43.408 045 15350.82 46.32 53531.02 88888.00 2015-02-14 19:43:43.908 045 15350.81 46.27 53531.06 88888.00 2015-02-14 19:43:44.408 045 15350.90 46.25 53531.05 88888.00 2015-02-14 19:43:44.908 045 15350.86 46.26 53531.04 88888.00 2015-02-14 19:43:45.408 045 15350.83 46.26 53531.05 88888.00 2015-02-14 19:43:45.908 045 15350.83 46.29 53531.04 88888.00 2015-02-14 19:43:46.408 045 15350.82 46.29 53530.99 88888.00 2015-02-14 19:43:46.908 045 15350.81 46.29 53530.95 88888.00 2015-02-14 19:43:47.408 045 15350.83 46.28 53531.01 88888.00 2015-02-14 19:43:47.908 045 15350.93 46.28 53531.05 88888.00 2015-02-14 19:43:48.408 045 15350.90 46.25 53531.02 88888.00 2015-02-14 19:43:48.908 045 15350.86 46.25 53531.01 88888.00 2015-02-14 19:43:49.408 045 15350.86 46.23 53530.98 88888.00 2015-02-14 19:43:49.908 045 15350.90 46.25 53530.98 88888.00 2015-02-14 19:43:50.408 045 15350.91 46.28 53530.99 88888.00 2015-02-14 19:43:50.908 045 15350.90 46.27 53530.95 88888.00 2015-02-14 19:43:51.408 045 15350.91 46.27 53530.95 88888.00 2015-02-14 19:43:51.908 045 15350.92 46.27 53530.96 88888.00 2015-02-14 19:43:52.408 045 15350.86 46.26 53530.94 88888.00 2015-02-14 19:43:52.908 045 15350.87 46.28 53530.95 88888.00 2015-02-14 19:43:53.408 045 15350.87 46.31 53530.98 88888.00 2015-02-14 19:43:53.908 045 15350.90 46.27 53530.93 88888.00 2015-02-14 19:43:54.408 045 15350.93 46.21 53530.96 88888.00 2015-02-14 19:43:54.908 045 15350.94 46.17 53530.99 88888.00 2015-02-14 19:43:55.408 045 15350.93 46.19 53530.97 88888.00 2015-02-14 19:43:55.908 045 15350.90 46.18 53530.95 88888.00 2015-02-14 19:43:56.408 045 15350.90 46.19 53530.94 88888.00 2015-02-14 19:43:56.908 045 15350.91 46.22 53530.98 88888.00 2015-02-14 19:43:57.408 045 15350.96 46.19 53531.00 88888.00 2015-02-14 19:43:57.908 045 15351.01 46.17 53531.01 88888.00 2015-02-14 19:43:58.408 045 15351.01 46.20 53531.02 88888.00 2015-02-14 19:43:58.908 045 15351.03 46.17 53530.99 88888.00 2015-02-14 19:43:59.408 045 15351.01 46.13 53530.98 88888.00 2015-02-14 19:43:59.908 045 15351.00 46.12 53530.97 88888.00 2015-02-14 19:44:00.408 045 15350.97 46.13 53530.92 88888.00 2015-02-14 19:44:00.908 045 15350.97 46.12 53530.91 88888.00 2015-02-14 19:44:01.408 045 15350.96 46.12 53530.89 88888.00 2015-02-14 19:44:01.908 045 15350.96 46.10 53530.94 88888.00 2015-02-14 19:44:02.408 045 15350.87 46.13 53530.99 88888.00 2015-02-14 19:44:02.908 045 15350.87 46.15 53531.06 88888.00 2015-02-14 19:44:03.408 045 15350.87 46.13 53531.09 88888.00 2015-02-14 19:44:03.908 045 15350.88 46.10 53531.06 88888.00 2015-02-14 19:44:04.408 045 15350.90 46.18 53531.07 88888.00 2015-02-14 19:44:04.908 045 15350.91 46.19 53531.04 88888.00 2015-02-14 19:44:05.408 045 15350.88 46.18 53531.05 88888.00 2015-02-14 19:44:05.908 045 15350.85 46.14 53531.06 88888.00 2015-02-14 19:44:06.408 045 15350.83 46.19 53531.00 88888.00 2015-02-14 19:44:06.908 045 15350.78 46.19 53531.01 88888.00 2015-02-14 19:44:07.408 045 15350.82 46.17 53531.01 88888.00 2015-02-14 19:44:07.908 045 15350.81 46.14 53530.97 88888.00 2015-02-14 19:44:08.408 045 15350.79 46.13 53531.00 88888.00 2015-02-14 19:44:08.908 045 15350.79 46.14 53531.02 88888.00 2015-02-14 19:44:09.408 045 15350.81 46.20 53531.04 88888.00 2015-02-14 19:44:09.908 045 15350.78 46.25 53530.99 88888.00 2015-02-14 19:44:10.408 045 15350.78 46.30 53530.98 88888.00 2015-02-14 19:44:10.908 045 15350.82 46.37 53530.94 88888.00 2015-02-14 19:44:11.408 045 15350.82 46.36 53530.93 88888.00 2015-02-14 19:44:11.908 045 15350.79 46.34 53530.91 88888.00 2015-02-14 19:44:12.408 045 15350.74 46.31 53530.96 88888.00 2015-02-14 19:44:12.908 045 15350.74 46.31 53530.94 88888.00 2015-02-14 19:44:13.408 045 15350.74 46.32 53530.97 88888.00 2015-02-14 19:44:13.908 045 15350.72 46.37 53531.00 88888.00 2015-02-14 19:44:14.408 045 15350.72 46.43 53530.99 88888.00 2015-02-14 19:44:14.908 045 15350.72 46.44 53530.94 88888.00 2015-02-14 19:44:15.408 045 15350.70 46.39 53530.87 88888.00 2015-02-14 19:44:15.908 045 15350.72 46.42 53530.90 88888.00 2015-02-14 19:44:16.408 045 15350.81 46.39 53530.91 88888.00 2015-02-14 19:44:16.908 045 15350.81 46.42 53530.88 88888.00 2015-02-14 19:44:17.408 045 15350.79 46.45 53530.87 88888.00 2015-02-14 19:44:17.908 045 15350.73 46.48 53530.85 88888.00 2015-02-14 19:44:18.408 045 15350.75 46.51 53530.81 88888.00 2015-02-14 19:44:18.908 045 15350.76 46.51 53530.87 88888.00 2015-02-14 19:44:19.408 045 15350.81 46.52 53530.89 88888.00 2015-02-14 19:44:19.908 045 15350.81 46.56 53530.86 88888.00 2015-02-14 19:44:20.408 045 15350.83 46.57 53530.87 88888.00 2015-02-14 19:44:20.908 045 15350.87 46.56 53530.90 88888.00 2015-02-14 19:44:21.408 045 15350.91 46.56 53530.89 88888.00 2015-02-14 19:44:21.908 045 15350.93 46.57 53530.90 88888.00 2015-02-14 19:44:22.408 045 15350.94 46.56 53530.90 88888.00 2015-02-14 19:44:22.908 045 15350.94 46.57 53530.86 88888.00 2015-02-14 19:44:23.408 045 15350.96 46.56 53530.81 88888.00 2015-02-14 19:44:23.908 045 15350.94 46.56 53530.81 88888.00 2015-02-14 19:44:24.408 045 15351.00 46.60 53530.84 88888.00 2015-02-14 19:44:24.908 045 15351.04 46.60 53530.85 88888.00 2015-02-14 19:44:25.408 045 15351.04 46.60 53530.86 88888.00 2015-02-14 19:44:25.908 045 15351.04 46.58 53530.85 88888.00 2015-02-14 19:44:26.408 045 15351.09 46.61 53530.91 88888.00 2015-02-14 19:44:26.908 045 15351.11 46.62 53530.91 88888.00 2015-02-14 19:44:27.408 045 15351.12 46.64 53530.89 88888.00 2015-02-14 19:44:27.908 045 15351.11 46.62 53530.87 88888.00 2015-02-14 19:44:28.408 045 15351.08 46.60 53530.84 88888.00 2015-02-14 19:44:28.908 045 15351.05 46.56 53530.87 88888.00 2015-02-14 19:44:29.408 045 15351.06 46.54 53530.92 88888.00 2015-02-14 19:44:29.908 045 15351.11 46.56 53530.91 88888.00 2015-02-14 19:44:30.408 045 15351.14 46.57 53530.87 88888.00 2015-02-14 19:44:30.908 045 15351.11 46.60 53530.84 88888.00 2015-02-14 19:44:31.408 045 15351.14 46.57 53530.86 88888.00 2015-02-14 19:44:31.908 045 15351.19 46.57 53530.79 88888.00 2015-02-14 19:44:32.408 045 15351.20 46.58 53530.76 88888.00 2015-02-14 19:44:32.908 045 15351.24 46.58 53530.78 88888.00 2015-02-14 19:44:33.408 045 15351.27 46.57 53530.74 88888.00 2015-02-14 19:44:33.908 045 15351.28 46.49 53530.76 88888.00 2015-02-14 19:44:34.408 045 15351.26 46.51 53530.76 88888.00 2015-02-14 19:44:34.908 045 15351.24 46.57 53530.74 88888.00 2015-02-14 19:44:35.408 045 15351.24 46.54 53530.76 88888.00 2015-02-14 19:44:35.908 045 15351.21 46.55 53530.78 88888.00 2015-02-14 19:44:36.408 045 15351.21 46.54 53530.77 88888.00 2015-02-14 19:44:36.908 045 15351.20 46.53 53530.75 88888.00 2015-02-14 19:44:37.408 045 15351.27 46.49 53530.78 88888.00 2015-02-14 19:44:37.908 045 15351.29 46.47 53530.80 88888.00 2015-02-14 19:44:38.408 045 15351.21 46.46 53530.80 88888.00 2015-02-14 19:44:38.908 045 15351.22 46.51 53530.78 88888.00 2015-02-14 19:44:39.408 045 15351.28 46.56 53530.82 88888.00 2015-02-14 19:44:39.908 045 15351.28 46.57 53530.80 88888.00 2015-02-14 19:44:40.408 045 15351.30 46.53 53530.78 88888.00 2015-02-14 19:44:40.908 045 15351.30 46.48 53530.75 88888.00 2015-02-14 19:44:41.408 045 15351.28 46.44 53530.73 88888.00 2015-02-14 19:44:41.908 045 15351.27 46.38 53530.73 88888.00 2015-02-14 19:44:42.408 045 15351.23 46.37 53530.79 88888.00 2015-02-14 19:44:42.908 045 15351.24 46.38 53530.80 88888.00 2015-02-14 19:44:43.408 045 15351.27 46.39 53530.86 88888.00 2015-02-14 19:44:43.908 045 15351.31 46.40 53530.82 88888.00 2015-02-14 19:44:44.408 045 15351.36 46.38 53530.80 88888.00 2015-02-14 19:44:44.908 045 15351.38 46.39 53530.75 88888.00 2015-02-14 19:44:45.408 045 15351.36 46.36 53530.77 88888.00 2015-02-14 19:44:45.908 045 15351.35 46.35 53530.79 88888.00 2015-02-14 19:44:46.408 045 15351.35 46.35 53530.75 88888.00 2015-02-14 19:44:46.908 045 15351.36 46.34 53530.74 88888.00 2015-02-14 19:44:47.408 045 15351.38 46.35 53530.76 88888.00 2015-02-14 19:44:47.908 045 15351.35 46.34 53530.76 88888.00 2015-02-14 19:44:48.408 045 15351.37 46.34 53530.76 88888.00 2015-02-14 19:44:48.908 045 15351.36 46.32 53530.78 88888.00 2015-02-14 19:44:49.408 045 15351.36 46.31 53530.84 88888.00 2015-02-14 19:44:49.908 045 15351.36 46.30 53530.86 88888.00 2015-02-14 19:44:50.408 045 15351.31 46.30 53530.80 88888.00 2015-02-14 19:44:50.908 045 15351.35 46.32 53530.76 88888.00 2015-02-14 19:44:51.408 045 15351.36 46.32 53530.76 88888.00 2015-02-14 19:44:51.908 045 15351.37 46.29 53530.75 88888.00 2015-02-14 19:44:52.408 045 15351.33 46.29 53530.69 88888.00 2015-02-14 19:44:52.908 045 15351.37 46.25 53530.71 88888.00 2015-02-14 19:44:53.408 045 15351.38 46.23 53530.74 88888.00 2015-02-14 19:44:53.908 045 15351.30 46.21 53530.74 88888.00 2015-02-14 19:44:54.408 045 15351.30 46.20 53530.72 88888.00 2015-02-14 19:44:54.908 045 15351.32 46.22 53530.71 88888.00 2015-02-14 19:44:55.408 045 15351.31 46.25 53530.73 88888.00 2015-02-14 19:44:55.908 045 15351.31 46.23 53530.70 88888.00 2015-02-14 19:44:56.408 045 15351.33 46.25 53530.68 88888.00 2015-02-14 19:44:56.908 045 15351.39 46.26 53530.66 88888.00 2015-02-14 19:44:57.408 045 15351.38 46.20 53530.64 88888.00 2015-02-14 19:44:57.908 045 15351.36 46.22 53530.71 88888.00 2015-02-14 19:44:58.408 045 15351.36 46.23 53530.66 88888.00 2015-02-14 19:44:58.908 045 15351.38 46.18 53530.65 88888.00 2015-02-14 19:44:59.408 045 15351.41 46.23 53530.65 88888.00 2015-02-14 19:44:59.908 045 15351.39 46.26 53530.59 88888.00 2015-02-14 19:45:00.408 045 15351.45 46.22 53530.56 88888.00 2015-02-14 19:45:00.908 045 15351.51 46.17 53530.56 88888.00 2015-02-14 19:45:01.408 045 15351.48 46.12 53530.59 88888.00 2015-02-14 19:45:01.908 045 15351.47 46.11 53530.57 88888.00 2015-02-14 19:45:02.408 045 15351.49 46.10 53530.64 88888.00 2015-02-14 19:45:02.908 045 15351.48 46.09 53530.59 88888.00 2015-02-14 19:45:03.408 045 15351.51 46.09 53530.63 88888.00 2015-02-14 19:45:03.908 045 15351.51 46.06 53530.59 88888.00 2015-02-14 19:45:04.408 045 15351.50 46.03 53530.65 88888.00 2015-02-14 19:45:04.908 045 15351.48 46.03 53530.64 88888.00 2015-02-14 19:45:05.408 045 15351.42 46.03 53530.58 88888.00 2015-02-14 19:45:05.908 045 15351.45 46.01 53530.56 88888.00 2015-02-14 19:45:06.408 045 15351.44 46.03 53530.58 88888.00 2015-02-14 19:45:06.908 045 15351.48 46.02 53530.59 88888.00 2015-02-14 19:45:07.408 045 15351.48 46.02 53530.63 88888.00 2015-02-14 19:45:07.908 045 15351.48 45.97 53530.61 88888.00 2015-02-14 19:45:08.408 045 15351.46 45.99 53530.60 88888.00 2015-02-14 19:45:08.908 045 15351.44 45.99 53530.58 88888.00 2015-02-14 19:45:09.408 045 15351.44 45.99 53530.56 88888.00 2015-02-14 19:45:09.908 045 15351.44 45.96 53530.51 88888.00 2015-02-14 19:45:10.408 045 15351.44 45.93 53530.54 88888.00 2015-02-14 19:45:10.908 045 15351.44 45.93 53530.59 88888.00 2015-02-14 19:45:11.408 045 15351.46 45.96 53530.56 88888.00 2015-02-14 19:45:11.908 045 15351.49 45.94 53530.55 88888.00 2015-02-14 19:45:12.408 045 15351.49 45.85 53530.59 88888.00 2015-02-14 19:45:12.908 045 15351.46 45.82 53530.59 88888.00 2015-02-14 19:45:13.408 045 15351.45 45.85 53530.57 88888.00 2015-02-14 19:45:13.908 045 15351.45 45.84 53530.59 88888.00 2015-02-14 19:45:14.408 045 15351.51 45.87 53530.56 88888.00 2015-02-14 19:45:14.908 045 15351.56 45.89 53530.54 88888.00 2015-02-14 19:45:15.408 045 15351.49 45.84 53530.57 88888.00 2015-02-14 19:45:15.908 045 15351.42 45.78 53530.52 88888.00 2015-02-14 19:45:16.408 045 15351.44 45.77 53530.49 88888.00 2015-02-14 19:45:16.908 045 15351.39 45.76 53530.45 88888.00 2015-02-14 19:45:17.408 045 15351.37 45.82 53530.43 88888.00 2015-02-14 19:45:17.908 045 15351.38 45.88 53530.47 88888.00 2015-02-14 19:45:18.408 045 15351.41 45.92 53530.47 88888.00 2015-02-14 19:45:18.908 045 15351.45 45.93 53530.43 88888.00 2015-02-14 19:45:19.408 045 15351.44 45.92 53530.44 88888.00 2015-02-14 19:45:19.908 045 15351.40 45.91 53530.48 88888.00 2015-02-14 19:45:20.408 045 15351.39 45.92 53530.45 88888.00 2015-02-14 19:45:20.908 045 15351.42 45.88 53530.47 88888.00 2015-02-14 19:45:21.408 045 15351.53 45.92 53530.48 88888.00 2015-02-14 19:45:21.908 045 15351.56 45.89 53530.53 88888.00 2015-02-14 19:45:22.408 045 15351.59 45.92 53530.53 88888.00 2015-02-14 19:45:22.908 045 15351.60 45.91 53530.53 88888.00 2015-02-14 19:45:23.408 045 15351.58 45.93 53530.58 88888.00 2015-02-14 19:45:23.908 045 15351.53 45.93 53530.65 88888.00 2015-02-14 19:45:24.408 045 15351.55 45.87 53530.71 88888.00 2015-02-14 19:45:24.908 045 15351.55 45.85 53530.80 88888.00 2015-02-14 19:45:25.408 045 15351.55 45.84 53530.78 88888.00 2015-02-14 19:45:25.908 045 15351.55 45.83 53530.76 88888.00 2015-02-14 19:45:26.408 045 15351.54 45.80 53530.74 88888.00 2015-02-14 19:45:26.908 045 15351.57 45.85 53530.73 88888.00 2015-02-14 19:45:27.408 045 15351.54 45.84 53530.73 88888.00 2015-02-14 19:45:27.908 045 15351.58 45.83 53530.79 88888.00 2015-02-14 19:45:28.408 045 15351.62 45.74 53530.82 88888.00 2015-02-14 19:45:28.908 045 15351.58 45.71 53530.86 88888.00 2015-02-14 19:45:29.408 045 15351.58 45.71 53530.85 88888.00 2015-02-14 19:45:29.908 045 15351.59 45.69 53530.87 88888.00 2015-02-14 19:45:30.408 045 15351.64 45.75 53530.89 88888.00 2015-02-14 19:45:30.908 045 15351.67 45.75 53530.94 88888.00 2015-02-14 19:45:31.408 045 15351.57 45.71 53530.96 88888.00 2015-02-14 19:45:31.908 045 15351.56 45.71 53530.94 88888.00 2015-02-14 19:45:32.408 045 15351.60 45.68 53530.89 88888.00 2015-02-14 19:45:32.908 045 15351.62 45.66 53530.89 88888.00 2015-02-14 19:45:33.408 045 15351.65 45.67 53530.88 88888.00 2015-02-14 19:45:33.908 045 15351.64 45.66 53530.88 88888.00 2015-02-14 19:45:34.408 045 15351.62 45.73 53530.86 88888.00 2015-02-14 19:45:34.908 045 15351.63 45.68 53530.86 88888.00 2015-02-14 19:45:35.408 045 15351.64 45.66 53530.91 88888.00 2015-02-14 19:45:35.908 045 15351.63 45.62 53530.90 88888.00 2015-02-14 19:45:36.408 045 15351.62 45.68 53530.90 88888.00 2015-02-14 19:45:36.908 045 15351.65 45.67 53530.86 88888.00 2015-02-14 19:45:37.409 045 15351.65 45.63 53530.86 88888.00 2015-02-14 19:45:37.909 045 15351.63 45.65 53530.89 88888.00 2015-02-14 19:45:38.409 045 15351.66 45.68 53530.90 88888.00 2015-02-14 19:45:38.909 045 15351.68 45.67 53530.94 88888.00 2015-02-14 19:45:39.409 045 15351.65 45.65 53530.96 88888.00 2015-02-14 19:45:39.909 045 15351.63 45.63 53530.92 88888.00 2015-02-14 19:45:40.409 045 15351.63 45.63 53530.92 88888.00 2015-02-14 19:45:40.909 045 15351.63 45.62 53530.95 88888.00 2015-02-14 19:45:41.409 045 15351.62 45.59 53530.96 88888.00 2015-02-14 19:45:41.909 045 15351.64 45.57 53530.96 88888.00 2015-02-14 19:45:42.409 045 15351.69 45.60 53531.01 88888.00 2015-02-14 19:45:42.909 045 15351.73 45.58 53531.02 88888.00 2015-02-14 19:45:43.409 045 15351.69 45.57 53530.99 88888.00 2015-02-14 19:45:43.909 045 15351.65 45.54 53530.95 88888.00 2015-02-14 19:45:44.409 045 15351.66 45.58 53530.91 88888.00 2015-02-14 19:45:44.909 045 15351.63 45.56 53530.93 88888.00 2015-02-14 19:45:45.409 045 15351.64 45.53 53530.93 88888.00 2015-02-14 19:45:45.909 045 15351.71 45.54 53530.90 88888.00 2015-02-14 19:45:46.409 045 15351.72 45.58 53530.85 88888.00 2015-02-14 19:45:46.909 045 15351.69 45.52 53530.88 88888.00 2015-02-14 19:45:47.409 045 15351.72 45.54 53530.95 88888.00 2015-02-14 19:45:47.909 045 15351.69 45.57 53530.97 88888.00 2015-02-14 19:45:48.409 045 15351.71 45.54 53530.98 88888.00 2015-02-14 19:45:48.909 045 15351.71 45.51 53531.04 88888.00 2015-02-14 19:45:49.409 045 15351.68 45.49 53530.99 88888.00 2015-02-14 19:45:49.909 045 15351.74 45.53 53530.99 88888.00 2015-02-14 19:45:50.409 045 15351.75 45.54 53530.97 88888.00 2015-02-14 19:45:50.909 045 15351.71 45.56 53530.99 88888.00 2015-02-14 19:45:51.409 045 15351.71 45.57 53531.02 88888.00 2015-02-14 19:45:51.909 045 15351.68 45.47 53531.01 88888.00 2015-02-14 19:45:52.409 045 15351.66 45.47 53531.02 88888.00 2015-02-14 19:45:52.909 045 15351.69 45.49 53531.07 88888.00 2015-02-14 19:45:53.409 045 15351.69 45.53 53531.13 88888.00 2015-02-14 19:45:53.909 045 15351.68 45.54 53531.16 88888.00 2015-02-14 19:45:54.409 045 15351.67 45.58 53531.09 88888.00 2015-02-14 19:45:54.909 045 15351.69 45.58 53531.10 88888.00 2015-02-14 19:45:55.409 045 15351.63 45.57 53531.15 88888.00 2015-02-14 19:45:55.909 045 15351.55 45.58 53531.14 88888.00 2015-02-14 19:45:56.409 045 15351.60 45.57 53531.11 88888.00 2015-02-14 19:45:56.909 045 15351.66 45.58 53531.11 88888.00 2015-02-14 19:45:57.409 045 15351.63 45.59 53531.08 88888.00 2015-02-14 19:45:57.909 045 15351.57 45.58 53531.01 88888.00 2015-02-14 19:45:58.409 045 15351.62 45.58 53530.98 88888.00 2015-02-14 19:45:58.909 045 15351.64 45.56 53531.01 88888.00 2015-02-14 19:45:59.409 045 15351.60 45.51 53531.09 88888.00 2015-02-14 19:45:59.909 045 15351.66 45.53 53531.16 88888.00 2015-02-14 19:46:00.409 045 15351.64 45.52 53531.19 88888.00 2015-02-14 19:46:00.909 045 15351.57 45.58 53531.11 88888.00 2015-02-14 19:46:01.409 045 15351.64 45.58 53531.14 88888.00 2015-02-14 19:46:01.909 045 15351.63 45.51 53531.16 88888.00 2015-02-14 19:46:02.409 045 15351.62 45.49 53531.14 88888.00 2015-02-14 19:46:02.909 045 15351.62 45.53 53531.06 88888.00 2015-02-14 19:46:03.409 045 15351.62 45.52 53531.05 88888.00 2015-02-14 19:46:03.909 045 15351.62 45.51 53531.02 88888.00 2015-02-14 19:46:04.409 045 15351.58 45.53 53531.07 88888.00 2015-02-14 19:46:04.909 045 15351.62 45.52 53531.13 88888.00 2015-02-14 19:46:05.409 045 15351.65 45.54 53531.13 88888.00 2015-02-14 19:46:05.909 045 15351.64 45.58 53531.14 88888.00 2015-02-14 19:46:06.409 045 15351.62 45.52 53531.18 88888.00 2015-02-14 19:46:06.909 045 15351.62 45.52 53531.17 88888.00 2015-02-14 19:46:07.409 045 15351.63 45.54 53531.15 88888.00 2015-02-14 19:46:07.909 045 15351.62 45.54 53531.15 88888.00 2015-02-14 19:46:08.409 045 15351.59 45.56 53531.12 88888.00 2015-02-14 19:46:08.909 045 15351.55 45.56 53531.13 88888.00 2015-02-14 19:46:09.409 045 15351.46 45.57 53531.12 88888.00 2015-02-14 19:46:09.909 045 15351.51 45.59 53531.18 88888.00 2015-02-14 19:46:10.409 045 15351.58 45.58 53531.13 88888.00 2015-02-14 19:46:10.909 045 15351.63 45.52 53531.12 88888.00 2015-02-14 19:46:11.409 045 15351.65 45.54 53531.08 88888.00 2015-02-14 19:46:11.909 045 15351.68 45.53 53531.08 88888.00 2015-02-14 19:46:12.409 045 15351.68 45.50 53531.10 88888.00 2015-02-14 19:46:12.909 045 15351.65 45.50 53531.11 88888.00 2015-02-14 19:46:13.409 045 15351.64 45.58 53531.13 88888.00 2015-02-14 19:46:13.909 045 15351.71 45.57 53531.14 88888.00 2015-02-14 19:46:14.409 045 15351.67 45.58 53531.19 88888.00 2015-02-14 19:46:14.909 045 15351.69 45.58 53531.24 88888.00 2015-02-14 19:46:15.409 045 15351.71 45.58 53531.24 88888.00 2015-02-14 19:46:15.909 045 15351.67 45.56 53531.20 88888.00 2015-02-14 19:46:16.409 045 15351.69 45.59 53531.18 88888.00 2015-02-14 19:46:16.909 045 15351.63 45.59 53531.19 88888.00 2015-02-14 19:46:17.409 045 15351.62 45.57 53531.20 88888.00 2015-02-14 19:46:17.909 045 15351.65 45.56 53531.26 88888.00 2015-02-14 19:46:18.409 045 15351.73 45.54 53531.27 88888.00 2015-02-14 19:46:18.909 045 15351.69 45.54 53531.21 88888.00 2015-02-14 19:46:19.409 045 15351.68 45.52 53531.25 88888.00 2015-02-14 19:46:19.909 045 15351.66 45.60 53531.26 88888.00 2015-02-14 19:46:20.409 045 15351.67 45.62 53531.29 88888.00 2015-02-14 19:46:20.909 045 15351.67 45.62 53531.21 88888.00 2015-02-14 19:46:21.409 045 15351.72 45.60 53531.19 88888.00 2015-02-14 19:46:21.909 045 15351.73 45.60 53531.26 88888.00 2015-02-14 19:46:22.409 045 15351.75 45.60 53531.26 88888.00 2015-02-14 19:46:22.909 045 15351.71 45.61 53531.28 88888.00 2015-02-14 19:46:23.409 045 15351.68 45.63 53531.24 88888.00 2015-02-14 19:46:23.909 045 15351.63 45.58 53531.26 88888.00 2015-02-14 19:46:24.409 045 15351.65 45.58 53531.27 88888.00 2015-02-14 19:46:24.909 045 15351.69 45.60 53531.30 88888.00 2015-02-14 19:46:25.409 045 15351.68 45.57 53531.30 88888.00 2015-02-14 19:46:25.909 045 15351.66 45.57 53531.33 88888.00 2015-02-14 19:46:26.409 045 15351.66 45.57 53531.33 88888.00 2015-02-14 19:46:26.909 045 15351.71 45.56 53531.32 88888.00 2015-02-14 19:46:27.409 045 15351.74 45.54 53531.28 88888.00 2015-02-14 19:46:27.909 045 15351.75 45.58 53531.27 88888.00 2015-02-14 19:46:28.409 045 15351.67 45.57 53531.26 88888.00 2015-02-14 19:46:28.909 045 15351.57 45.53 53531.25 88888.00 2015-02-14 19:46:29.409 045 15351.58 45.54 53531.31 88888.00 2015-02-14 19:46:29.909 045 15351.60 45.50 53531.27 88888.00 2015-02-14 19:46:30.409 045 15351.58 45.54 53531.33 88888.00 2015-02-14 19:46:30.909 045 15351.62 45.56 53531.37 88888.00 2015-02-14 19:46:31.409 045 15351.59 45.53 53531.37 88888.00 2015-02-14 19:46:31.909 045 15351.58 45.50 53531.38 88888.00 2015-02-14 19:46:32.409 045 15351.56 45.49 53531.41 88888.00 2015-02-14 19:46:32.909 045 15351.59 45.52 53531.45 88888.00 2015-02-14 19:46:33.409 045 15351.60 45.53 53531.38 88888.00 2015-02-14 19:46:33.909 045 15351.54 45.53 53531.38 88888.00 2015-02-14 19:46:34.409 045 15351.54 45.50 53531.39 88888.00 2015-02-14 19:46:34.909 045 15351.58 45.53 53531.40 88888.00 2015-02-14 19:46:35.409 045 15351.62 45.51 53531.40 88888.00 2015-02-14 19:46:35.909 045 15351.57 45.48 53531.38 88888.00 2015-02-14 19:46:36.409 045 15351.55 45.53 53531.38 88888.00 2015-02-14 19:46:36.909 045 15351.53 45.53 53531.35 88888.00 2015-02-14 19:46:37.409 045 15351.50 45.56 53531.36 88888.00 2015-02-14 19:46:37.909 045 15351.48 45.52 53531.38 88888.00 2015-02-14 19:46:38.409 045 15351.54 45.47 53531.41 88888.00 2015-02-14 19:46:38.909 045 15351.56 45.45 53531.47 88888.00 2015-02-14 19:46:39.409 045 15351.50 45.49 53531.40 88888.00 2015-02-14 19:46:39.909 045 15351.47 45.49 53531.39 88888.00 2015-02-14 19:46:40.409 045 15351.38 45.49 53531.38 88888.00 2015-02-14 19:46:40.909 045 15351.38 45.47 53531.38 88888.00 2015-02-14 19:46:41.409 045 15351.38 45.47 53531.39 88888.00 2015-02-14 19:46:41.909 045 15351.40 45.52 53531.46 88888.00 2015-02-14 19:46:42.409 045 15351.38 45.50 53531.49 88888.00 2015-02-14 19:46:42.909 045 15351.37 45.47 53531.45 88888.00 2015-02-14 19:46:43.409 045 15351.41 45.45 53531.49 88888.00 2015-02-14 19:46:43.909 045 15351.41 45.50 53531.50 88888.00 2015-02-14 19:46:44.409 045 15351.37 45.56 53531.48 88888.00 2015-02-14 19:46:44.909 045 15351.39 45.53 53531.45 88888.00 2015-02-14 19:46:45.409 045 15351.32 45.57 53531.44 88888.00 2015-02-14 19:46:45.909 045 15351.36 45.59 53531.48 88888.00 2015-02-14 19:46:46.409 045 15351.46 45.57 53531.51 88888.00 2015-02-14 19:46:46.909 045 15351.48 45.53 53531.55 88888.00 2015-02-14 19:46:47.409 045 15351.46 45.52 53531.57 88888.00 2015-02-14 19:46:47.909 045 15351.44 45.54 53531.62 88888.00 2015-02-14 19:46:48.409 045 15351.38 45.58 53531.62 88888.00 2015-02-14 19:46:48.909 045 15351.29 45.59 53531.58 88888.00 2015-02-14 19:46:49.409 045 15351.28 45.58 53531.64 88888.00 2015-02-14 19:46:49.909 045 15351.31 45.57 53531.68 88888.00 2015-02-14 19:46:50.409 045 15351.35 45.56 53531.68 88888.00 2015-02-14 19:46:50.909 045 15351.38 45.54 53531.64 88888.00 2015-02-14 19:46:51.409 045 15351.36 45.58 53531.66 88888.00 2015-02-14 19:46:51.909 045 15351.29 45.61 53531.64 88888.00 2015-02-14 19:46:52.409 045 15351.28 45.59 53531.67 88888.00 2015-02-14 19:46:52.909 045 15351.26 45.53 53531.68 88888.00 2015-02-14 19:46:53.409 045 15351.30 45.53 53531.66 88888.00 2015-02-14 19:46:53.909 045 15351.33 45.56 53531.67 88888.00 2015-02-14 19:46:54.409 045 15351.31 45.60 53531.69 88888.00 2015-02-14 19:46:54.909 045 15351.30 45.60 53531.73 88888.00 2015-02-14 19:46:55.409 045 15351.27 45.59 53531.74 88888.00 2015-02-14 19:46:55.909 045 15351.24 45.58 53531.74 88888.00 2015-02-14 19:46:56.409 045 15351.21 45.61 53531.73 88888.00 2015-02-14 19:46:56.909 045 15351.18 45.60 53531.74 88888.00 2015-02-14 19:46:57.409 045 15351.21 45.61 53531.77 88888.00 2015-02-14 19:46:57.909 045 15351.23 45.63 53531.78 88888.00 2015-02-14 19:46:58.409 045 15351.27 45.62 53531.78 88888.00 2015-02-14 19:46:58.909 045 15351.24 45.60 53531.78 88888.00 2015-02-14 19:46:59.409 045 15351.21 45.59 53531.78 88888.00 2015-02-14 19:46:59.909 045 15351.24 45.58 53531.75 88888.00 2015-02-14 19:47:00.409 045 15351.12 45.62 53531.76 88888.00 2015-02-14 19:47:00.909 045 15351.13 45.65 53531.76 88888.00 2015-02-14 19:47:01.409 045 15351.11 45.61 53531.74 88888.00 2015-02-14 19:47:01.909 045 15351.06 45.58 53531.71 88888.00 2015-02-14 19:47:02.409 045 15351.08 45.61 53531.74 88888.00 2015-02-14 19:47:02.909 045 15351.13 45.60 53531.80 88888.00 2015-02-14 19:47:03.409 045 15351.10 45.57 53531.82 88888.00 2015-02-14 19:47:03.909 045 15351.02 45.54 53531.79 88888.00 2015-02-14 19:47:04.409 045 15351.09 45.60 53531.81 88888.00 2015-02-14 19:47:04.909 045 15351.12 45.65 53531.74 88888.00 2015-02-14 19:47:05.409 045 15351.12 45.67 53531.81 88888.00 2015-02-14 19:47:05.909 045 15351.14 45.62 53531.84 88888.00 2015-02-14 19:47:06.409 045 15351.13 45.66 53531.88 88888.00 2015-02-14 19:47:06.909 045 15351.13 45.68 53531.82 88888.00 2015-02-14 19:47:07.409 045 15351.06 45.65 53531.79 88888.00 2015-02-14 19:47:07.909 045 15351.09 45.66 53531.86 88888.00 2015-02-14 19:47:08.409 045 15351.05 45.63 53531.81 88888.00 2015-02-14 19:47:08.909 045 15350.99 45.58 53531.81 88888.00 2015-02-14 19:47:09.409 045 15350.97 45.58 53531.80 88888.00 2015-02-14 19:47:09.909 045 15350.99 45.59 53531.79 88888.00 2015-02-14 19:47:10.409 045 15351.00 45.63 53531.81 88888.00 2015-02-14 19:47:10.909 045 15351.02 45.61 53531.84 88888.00 2015-02-14 19:47:11.409 045 15350.99 45.63 53531.82 88888.00 2015-02-14 19:47:11.909 045 15350.93 45.69 53531.79 88888.00 2015-02-14 19:47:12.409 045 15350.93 45.68 53531.77 88888.00 2015-02-14 19:47:12.909 045 15350.96 45.65 53531.82 88888.00 2015-02-14 19:47:13.409 045 15350.93 45.65 53531.88 88888.00 2015-02-14 19:47:13.909 045 15350.91 45.65 53531.91 88888.00 2015-02-14 19:47:14.409 045 15350.88 45.66 53531.90 88888.00 2015-02-14 19:47:14.909 045 15350.86 45.69 53531.89 88888.00 2015-02-14 19:47:15.409 045 15350.90 45.70 53531.91 88888.00 2015-02-14 19:47:15.909 045 15350.91 45.74 53531.89 88888.00 2015-02-14 19:47:16.409 045 15350.93 45.76 53531.85 88888.00 2015-02-14 19:47:16.909 045 15350.90 45.75 53531.85 88888.00 2015-02-14 19:47:17.409 045 15350.87 45.73 53531.84 88888.00 2015-02-14 19:47:17.909 045 15350.88 45.76 53531.77 88888.00 2015-02-14 19:47:18.409 045 15350.93 45.78 53531.81 88888.00 2015-02-14 19:47:18.909 045 15350.97 45.80 53531.82 88888.00 2015-02-14 19:47:19.409 045 15350.96 45.80 53531.84 88888.00 2015-02-14 19:47:19.909 045 15350.95 45.77 53531.81 88888.00 2015-02-14 19:47:20.409 045 15350.92 45.82 53531.84 88888.00 2015-02-14 19:47:20.909 045 15350.84 45.84 53531.85 88888.00 2015-02-14 19:47:21.409 045 15350.86 45.82 53531.91 88888.00 2015-02-14 19:47:21.909 045 15350.90 45.84 53531.84 88888.00 2015-02-14 19:47:22.409 045 15350.87 45.84 53531.88 88888.00 2015-02-14 19:47:22.909 045 15350.87 45.85 53531.96 88888.00 2015-02-14 19:47:23.409 045 15350.87 45.83 53531.94 88888.00 2015-02-14 19:47:23.909 045 15350.86 45.82 53531.92 88888.00 2015-02-14 19:47:24.409 045 15350.88 45.84 53531.93 88888.00 2015-02-14 19:47:24.909 045 15350.85 45.83 53531.93 88888.00 2015-02-14 19:47:25.409 045 15350.82 45.85 53531.91 88888.00 2015-02-14 19:47:25.909 045 15350.81 45.85 53531.92 88888.00 2015-02-14 19:47:26.409 045 15350.81 45.87 53531.89 88888.00 2015-02-14 19:47:26.909 045 15350.79 45.89 53531.93 88888.00 2015-02-14 19:47:27.409 045 15350.81 45.92 53531.93 88888.00 2015-02-14 19:47:27.909 045 15350.83 45.95 53531.91 88888.00 2015-02-14 19:47:28.409 045 15350.81 45.91 53531.92 88888.00 2015-02-14 19:47:28.909 045 15350.74 45.91 53531.91 88888.00 2015-02-14 19:47:29.409 045 15350.76 45.87 53531.97 88888.00 2015-02-14 19:47:29.909 045 15350.79 45.85 53531.95 88888.00 2015-02-14 19:47:30.409 045 15350.74 45.86 53531.88 88888.00 2015-02-14 19:47:30.909 045 15350.73 45.92 53531.90 88888.00 2015-02-14 19:47:31.409 045 15350.77 45.94 53531.94 88888.00 2015-02-14 19:47:31.909 045 15350.78 45.91 53531.95 88888.00 2015-02-14 19:47:32.409 045 15350.77 45.95 53532.01 88888.00 2015-02-14 19:47:32.909 045 15350.77 45.89 53531.99 88888.00 2015-02-14 19:47:33.409 045 15350.74 45.87 53531.97 88888.00 2015-02-14 19:47:33.909 045 15350.75 45.96 53531.95 88888.00 2015-02-14 19:47:34.409 045 15350.73 45.97 53531.96 88888.00 2015-02-14 19:47:34.909 045 15350.74 45.99 53532.00 88888.00 2015-02-14 19:47:35.409 045 15350.75 45.97 53531.97 88888.00 2015-02-14 19:47:35.909 045 15350.69 45.99 53531.94 88888.00 2015-02-14 19:47:36.409 045 15350.65 46.02 53531.96 88888.00 2015-02-14 19:47:36.909 045 15350.61 46.06 53531.95 88888.00 2015-02-14 19:47:37.409 045 15350.63 46.03 53531.94 88888.00 2015-02-14 19:47:37.909 045 15350.64 46.02 53531.99 88888.00 2015-02-14 19:47:38.409 045 15350.61 46.05 53531.98 88888.00 2015-02-14 19:47:38.909 045 15350.66 46.05 53531.98 88888.00 2015-02-14 19:47:39.409 045 15350.66 46.09 53531.97 88888.00 2015-02-14 19:47:39.909 045 15350.63 46.08 53532.02 88888.00 2015-02-14 19:47:40.409 045 15350.60 46.08 53531.98 88888.00 2015-02-14 19:47:40.909 045 15350.60 46.09 53531.94 88888.00 2015-02-14 19:47:41.409 045 15350.63 46.12 53531.98 88888.00 2015-02-14 19:47:41.909 045 15350.64 46.15 53531.94 88888.00 2015-02-14 19:47:42.409 045 15350.66 46.19 53531.94 88888.00 2015-02-14 19:47:42.909 045 15350.64 46.18 53531.93 88888.00 2015-02-14 19:47:43.409 045 15350.60 46.14 53531.90 88888.00 2015-02-14 19:47:43.909 045 15350.54 46.14 53531.94 88888.00 2015-02-14 19:47:44.409 045 15350.52 46.18 53532.02 88888.00 2015-02-14 19:47:44.909 045 15350.49 46.15 53531.99 88888.00 2015-02-14 19:47:45.409 045 15350.49 46.17 53532.09 88888.00 2015-02-14 19:47:45.909 045 15350.55 46.20 53532.10 88888.00 2015-02-14 19:47:46.409 045 15350.51 46.19 53532.09 88888.00 2015-02-14 19:47:46.909 045 15350.50 46.17 53532.09 88888.00 2015-02-14 19:47:47.409 045 15350.48 46.20 53531.99 88888.00 2015-02-14 19:47:47.909 045 15350.54 46.21 53532.01 88888.00 2015-02-14 19:47:48.409 045 15350.52 46.23 53532.02 88888.00 2015-02-14 19:47:48.909 045 15350.55 46.23 53532.07 88888.00 2015-02-14 19:47:49.409 045 15350.56 46.25 53532.04 88888.00 2015-02-14 19:47:49.909 045 15350.55 46.23 53531.96 88888.00 2015-02-14 19:47:50.409 045 15350.55 46.22 53531.97 88888.00 2015-02-14 19:47:50.909 045 15350.54 46.25 53531.94 88888.00 2015-02-14 19:47:51.409 045 15350.48 46.23 53531.94 88888.00 2015-02-14 19:47:51.909 045 15350.43 46.27 53531.93 88888.00 2015-02-14 19:47:52.409 045 15350.45 46.29 53531.93 88888.00 2015-02-14 19:47:52.909 045 15350.47 46.30 53531.98 88888.00 2015-02-14 19:47:53.409 045 15350.49 46.31 53531.92 88888.00 2015-02-14 19:47:53.909 045 15350.51 46.29 53531.93 88888.00 2015-02-14 19:47:54.409 045 15350.46 46.30 53531.98 88888.00 2015-02-14 19:47:54.909 045 15350.45 46.30 53531.94 88888.00 2015-02-14 19:47:55.409 045 15350.48 46.32 53531.99 88888.00 2015-02-14 19:47:55.909 045 15350.41 46.30 53531.99 88888.00 2015-02-14 19:47:56.409 045 15350.40 46.31 53531.96 88888.00 2015-02-14 19:47:56.909 045 15350.47 46.32 53531.91 88888.00 2015-02-14 19:47:57.409 045 15350.49 46.27 53531.91 88888.00 2015-02-14 19:47:57.909 045 15350.50 46.26 53531.96 88888.00 2015-02-14 19:47:58.409 045 15350.46 46.28 53531.94 88888.00 2015-02-14 19:47:58.909 045 15350.47 46.29 53531.91 88888.00 2015-02-14 19:47:59.409 045 15350.42 46.26 53531.93 88888.00 2015-02-14 19:47:59.909 045 15350.38 46.28 53531.96 88888.00 2015-02-14 19:48:00.409 045 15350.45 46.32 53531.98 88888.00 2015-02-14 19:48:00.909 045 15350.45 46.32 53531.97 88888.00 2015-02-14 19:48:01.409 045 15350.46 46.34 53532.06 88888.00 2015-02-14 19:48:01.909 045 15350.39 46.31 53532.05 88888.00 2015-02-14 19:48:02.409 045 15350.37 46.34 53532.02 88888.00 2015-02-14 19:48:02.909 045 15350.42 46.30 53531.91 88888.00 2015-02-14 19:48:03.409 045 15350.41 46.31 53532.00 88888.00 2015-02-14 19:48:03.909 045 15350.42 46.36 53532.01 88888.00 2015-02-14 19:48:04.409 045 15350.45 46.38 53532.02 88888.00 2015-02-14 19:48:04.909 045 15350.45 46.38 53532.05 88888.00 2015-02-14 19:48:05.409 045 15350.43 46.37 53532.00 88888.00 2015-02-14 19:48:05.909 045 15350.45 46.37 53532.05 88888.00 2015-02-14 19:48:06.409 045 15350.41 46.38 53531.98 88888.00 2015-02-14 19:48:06.909 045 15350.46 46.38 53531.99 88888.00 2015-02-14 19:48:07.409 045 15350.42 46.42 53531.95 88888.00 2015-02-14 19:48:07.909 045 15350.37 46.46 53531.97 88888.00 2015-02-14 19:48:08.409 045 15350.39 46.48 53531.97 88888.00 2015-02-14 19:48:08.909 045 15350.37 46.48 53531.98 88888.00 2015-02-14 19:48:09.409 045 15350.40 46.47 53532.00 88888.00 2015-02-14 19:48:09.909 045 15350.42 46.45 53531.91 88888.00 2015-02-14 19:48:10.409 045 15350.49 46.49 53531.92 88888.00 2015-02-14 19:48:10.909 045 15350.49 46.48 53531.94 88888.00 2015-02-14 19:48:11.409 045 15350.49 46.51 53531.92 88888.00 2015-02-14 19:48:11.909 045 15350.56 46.48 53531.96 88888.00 2015-02-14 19:48:12.409 045 15350.45 46.48 53531.93 88888.00 2015-02-14 19:48:12.909 045 15350.45 46.48 53531.98 88888.00 2015-02-14 19:48:13.409 045 15350.40 46.53 53531.99 88888.00 2015-02-14 19:48:13.909 045 15350.33 46.51 53531.98 88888.00 2015-02-14 19:48:14.409 045 15350.35 46.51 53531.94 88888.00 2015-02-14 19:48:14.909 045 15350.33 46.49 53531.90 88888.00 2015-02-14 19:48:15.409 045 15350.35 46.49 53531.97 88888.00 2015-02-14 19:48:15.909 045 15350.36 46.49 53531.96 88888.00 2015-02-14 19:48:16.409 045 15350.39 46.49 53532.01 88888.00 2015-02-14 19:48:16.909 045 15350.38 46.53 53531.90 88888.00 2015-02-14 19:48:17.409 045 15350.38 46.51 53531.84 88888.00 2015-02-14 19:48:17.909 045 15350.41 46.46 53531.80 88888.00 2015-02-14 19:48:18.409 045 15350.38 46.46 53531.78 88888.00 2015-02-14 19:48:18.909 045 15350.33 46.47 53531.88 88888.00 2015-02-14 19:48:19.409 045 15350.29 46.48 53531.90 88888.00 2015-02-14 19:48:19.909 045 15350.33 46.48 53531.90 88888.00 2015-02-14 19:48:20.409 045 15350.33 46.49 53531.92 88888.00 2015-02-14 19:48:20.909 045 15350.32 46.51 53531.93 88888.00 2015-02-14 19:48:21.409 045 15350.33 46.49 53531.99 88888.00 2015-02-14 19:48:21.909 045 15350.35 46.56 53531.95 88888.00 2015-02-14 19:48:22.409 045 15350.33 46.54 53531.96 88888.00 2015-02-14 19:48:22.909 045 15350.36 46.52 53531.92 88888.00 2015-02-14 19:48:23.409 045 15350.36 46.48 53531.95 88888.00 2015-02-14 19:48:23.909 045 15350.33 46.47 53531.95 88888.00 2015-02-14 19:48:24.409 045 15350.35 46.48 53531.97 88888.00 2015-02-14 19:48:24.909 045 15350.36 46.49 53531.97 88888.00 2015-02-14 19:48:25.409 045 15350.36 46.48 53531.95 88888.00 2015-02-14 19:48:25.909 045 15350.37 46.51 53532.00 88888.00 2015-02-14 19:48:26.409 045 15350.28 46.45 53531.95 88888.00 2015-02-14 19:48:26.909 045 15350.27 46.46 53531.97 88888.00 2015-02-14 19:48:27.409 045 15350.23 46.48 53531.97 88888.00 2015-02-14 19:48:27.909 045 15350.21 46.53 53531.99 88888.00 2015-02-14 19:48:28.409 045 15350.21 46.51 53531.98 88888.00 2015-02-14 19:48:28.909 045 15350.19 46.52 53531.99 88888.00 2015-02-14 19:48:29.409 045 15350.23 46.52 53532.01 88888.00 2015-02-14 19:48:29.909 045 15350.26 46.53 53531.99 88888.00 2015-02-14 19:48:30.409 045 15350.24 46.57 53532.02 88888.00 2015-02-14 19:48:30.909 045 15350.19 46.57 53531.98 88888.00 2015-02-14 19:48:31.409 045 15350.23 46.58 53532.00 88888.00 2015-02-14 19:48:31.909 045 15350.23 46.57 53531.98 88888.00 2015-02-14 19:48:32.409 045 15350.21 46.58 53532.05 88888.00 2015-02-14 19:48:32.909 045 15350.18 46.57 53531.95 88888.00 2015-02-14 19:48:33.409 045 15350.17 46.56 53531.97 88888.00 2015-02-14 19:48:33.909 045 15350.17 46.56 53531.99 88888.00 2015-02-14 19:48:34.409 045 15350.14 46.54 53532.04 88888.00 2015-02-14 19:48:34.909 045 15350.13 46.61 53532.05 88888.00 2015-02-14 19:48:35.409 045 15350.14 46.68 53532.06 88888.00 2015-02-14 19:48:35.909 045 15350.18 46.71 53531.99 88888.00 2015-02-14 19:48:36.409 045 15350.13 46.73 53531.97 88888.00 2015-02-14 19:48:36.909 045 15350.14 46.71 53531.96 88888.00 2015-02-14 19:48:37.409 045 15350.18 46.69 53531.98 88888.00 2015-02-14 19:48:37.909 045 15350.15 46.68 53532.05 88888.00 2015-02-14 19:48:38.409 045 15350.10 46.71 53532.01 88888.00 2015-02-14 19:48:38.909 045 15350.11 46.73 53531.99 88888.00 2015-02-14 19:48:39.409 045 15350.11 46.78 53531.96 88888.00 2015-02-14 19:48:39.909 045 15350.09 46.78 53531.99 88888.00 2015-02-14 19:48:40.409 045 15350.08 46.74 53531.98 88888.00 2015-02-14 19:48:40.909 045 15350.01 46.73 53532.02 88888.00 2015-02-14 19:48:41.409 045 15349.99 46.78 53531.92 88888.00 2015-02-14 19:48:41.909 045 15350.04 46.79 53531.98 88888.00 2015-02-14 19:48:42.409 045 15350.08 46.75 53531.97 88888.00 2015-02-14 19:48:42.909 045 15350.08 46.74 53532.00 88888.00 2015-02-14 19:48:43.409 045 15350.03 46.79 53531.95 88888.00 2015-02-14 19:48:43.909 045 15350.05 46.79 53531.94 88888.00 2015-02-14 19:48:44.409 045 15349.97 46.78 53531.92 88888.00 2015-02-14 19:48:44.909 045 15349.90 46.82 53531.97 88888.00 2015-02-14 19:48:45.409 045 15349.93 46.87 53531.97 88888.00 2015-02-14 19:48:45.909 045 15349.88 46.89 53531.92 88888.00 2015-02-14 19:48:46.409 045 15349.82 46.89 53531.96 88888.00 2015-02-14 19:48:46.909 045 15349.81 46.89 53531.93 88888.00 2015-02-14 19:48:47.409 045 15349.77 46.87 53531.92 88888.00 2015-02-14 19:48:47.909 045 15349.75 46.80 53531.95 88888.00 2015-02-14 19:48:48.409 045 15349.76 46.74 53531.96 88888.00 2015-02-14 19:48:48.909 045 15349.75 46.68 53531.94 88888.00 2015-02-14 19:48:49.409 045 15349.75 46.66 53531.94 88888.00 2015-02-14 19:48:49.909 045 15349.70 46.65 53531.95 88888.00 2015-02-14 19:48:50.409 045 15349.68 46.64 53531.90 88888.00 2015-02-14 19:48:50.909 045 15349.67 46.61 53532.00 88888.00 2015-02-14 19:48:51.409 045 15349.64 46.62 53531.92 88888.00 2015-02-14 19:48:51.909 045 15349.61 46.65 53531.99 88888.00 2015-02-14 19:48:52.409 045 15349.57 46.65 53531.96 88888.00 2015-02-14 19:48:52.909 045 15349.61 46.66 53531.99 88888.00 2015-02-14 19:48:53.409 045 15349.58 46.62 53531.91 88888.00 2015-02-14 19:48:53.909 045 15349.57 46.49 53531.97 88888.00 2015-02-14 19:48:54.409 045 15349.54 46.42 53531.92 88888.00 2015-02-14 19:48:54.909 045 15349.55 46.38 53531.93 88888.00 2015-02-14 19:48:55.409 045 15349.56 46.42 53531.93 88888.00 2015-02-14 19:48:55.909 045 15349.59 46.52 53531.91 88888.00 2015-02-14 19:48:56.409 045 15349.59 46.60 53531.97 88888.00 2015-02-14 19:48:56.909 045 15349.56 46.65 53531.91 88888.00 2015-02-14 19:48:57.409 045 15349.60 46.69 53532.01 88888.00 2015-02-14 19:48:57.909 045 15349.69 46.75 53531.91 88888.00 2015-02-14 19:48:58.409 045 15349.75 46.83 53531.99 88888.00 2015-02-14 19:48:58.909 045 15349.81 46.88 53531.91 88888.00 2015-02-14 19:48:59.409 045 15349.88 46.84 53532.02 88888.00 2015-02-14 19:48:59.909 045 15349.97 46.82 53531.99 88888.00 2015-02-14 19:49:00.409 045 15350.06 46.79 53532.02 88888.00 2015-02-14 19:49:00.909 045 15350.13 46.77 53531.97 88888.00 2015-02-14 19:49:01.409 045 15350.11 46.74 53532.05 88888.00 2015-02-14 19:49:01.909 045 15350.11 46.71 53532.04 88888.00 2015-02-14 19:49:02.409 045 15350.18 46.66 53532.11 88888.00 2015-02-14 19:49:02.909 045 15350.18 46.66 53532.09 88888.00 2015-02-14 19:49:03.409 045 15350.19 46.65 53532.09 88888.00 2015-02-14 19:49:03.909 045 15350.18 46.63 53532.08 88888.00 2015-02-14 19:49:04.409 045 15350.13 46.58 53532.10 88888.00 2015-02-14 19:49:04.909 045 15350.10 46.57 53532.11 88888.00 2015-02-14 19:49:05.409 045 15350.11 46.56 53532.13 88888.00 2015-02-14 19:49:05.909 045 15350.10 46.56 53532.13 88888.00 2015-02-14 19:49:06.409 045 15350.06 46.55 53532.14 88888.00 2015-02-14 19:49:06.909 045 15350.01 46.54 53532.06 88888.00 2015-02-14 19:49:07.409 045 15350.00 46.52 53532.01 88888.00 2015-02-14 19:49:07.909 045 15350.04 46.48 53532.08 88888.00 2015-02-14 19:49:08.409 045 15350.00 46.48 53532.12 88888.00 2015-02-14 19:49:08.909 045 15350.03 46.48 53532.17 88888.00 2015-02-14 19:49:09.409 045 15350.04 46.51 53532.16 88888.00 2015-02-14 19:49:09.909 045 15350.00 46.54 53532.17 88888.00 2015-02-14 19:49:10.409 045 15350.00 46.49 53532.15 88888.00 2015-02-14 19:49:10.909 045 15350.00 46.48 53532.12 88888.00 2015-02-14 19:49:11.409 045 15350.01 46.49 53532.08 88888.00 2015-02-14 19:49:11.909 045 15349.99 46.49 53532.01 88888.00 2015-02-14 19:49:12.409 045 15349.95 46.53 53532.08 88888.00 2015-02-14 19:49:12.909 045 15349.99 46.52 53532.12 88888.00 2015-02-14 19:49:13.409 045 15349.97 46.51 53532.10 88888.00 2015-02-14 19:49:13.909 045 15350.02 46.47 53532.09 88888.00 2015-02-14 19:49:14.409 045 15350.03 46.47 53532.11 88888.00 2015-02-14 19:49:14.909 045 15350.05 46.54 53532.11 88888.00 2015-02-14 19:49:15.409 045 15350.04 46.54 53532.09 88888.00 2015-02-14 19:49:15.909 045 15350.03 46.52 53532.13 88888.00 2015-02-14 19:49:16.409 045 15349.97 46.48 53532.16 88888.00 2015-02-14 19:49:16.909 045 15350.02 46.47 53532.19 88888.00 2015-02-14 19:49:17.409 045 15350.05 46.40 53532.18 88888.00 2015-02-14 19:49:17.909 045 15350.04 46.39 53532.21 88888.00 2015-02-14 19:49:18.409 045 15350.03 46.39 53532.22 88888.00 2015-02-14 19:49:18.909 045 15350.06 46.39 53532.18 88888.00 2015-02-14 19:49:19.409 045 15350.11 46.39 53532.21 88888.00 2015-02-14 19:49:19.909 045 15350.09 46.35 53532.14 88888.00 2015-02-14 19:49:20.409 045 15350.01 46.36 53532.11 88888.00 2015-02-14 19:49:20.909 045 15350.04 46.34 53532.18 88888.00 2015-02-14 19:49:21.409 045 15350.04 46.32 53532.23 88888.00 2015-02-14 19:49:21.909 045 15350.01 46.32 53532.20 88888.00 2015-02-14 19:49:22.409 045 15350.03 46.36 53532.18 88888.00 2015-02-14 19:49:22.909 045 15350.05 46.36 53532.16 88888.00 2015-02-14 19:49:23.409 045 15350.02 46.32 53532.14 88888.00 2015-02-14 19:49:23.909 045 15350.02 46.28 53532.16 88888.00 2015-02-14 19:49:24.409 045 15350.06 46.30 53532.14 88888.00 2015-02-14 19:49:24.909 045 15350.09 46.29 53532.10 88888.00 2015-02-14 19:49:25.409 045 15350.08 46.26 53532.18 88888.00 2015-02-14 19:49:25.909 045 15350.09 46.25 53532.15 88888.00 2015-02-14 19:49:26.409 045 15350.08 46.26 53532.15 88888.00 2015-02-14 19:49:26.909 045 15350.11 46.29 53532.13 88888.00 2015-02-14 19:49:27.409 045 15350.15 46.28 53532.15 88888.00 2015-02-14 19:49:27.909 045 15350.11 46.29 53532.20 88888.00 2015-02-14 19:49:28.409 045 15350.06 46.28 53532.13 88888.00 2015-02-14 19:49:28.909 045 15350.05 46.22 53532.15 88888.00 2015-02-14 19:49:29.409 045 15350.08 46.22 53532.14 88888.00 2015-02-14 19:49:29.909 045 15350.12 46.22 53532.05 88888.00 2015-02-14 19:49:30.409 045 15350.04 46.23 53532.01 88888.00 2015-02-14 19:49:30.909 045 15350.02 46.21 53532.07 88888.00 2015-02-14 19:49:31.409 045 15350.03 46.21 53532.10 88888.00 2015-02-14 19:49:31.909 045 15350.06 46.19 53532.11 88888.00 2015-02-14 19:49:32.409 045 15350.13 46.12 53532.15 88888.00 2015-02-14 19:49:32.909 045 15350.09 46.14 53532.13 88888.00 2015-02-14 19:49:33.409 045 15350.00 46.14 53532.14 88888.00 2015-02-14 19:49:33.909 045 15349.97 46.11 53532.20 88888.00 2015-02-14 19:49:34.409 045 15349.87 46.15 53532.15 88888.00 2015-02-14 19:49:34.909 045 15349.91 46.15 53532.13 88888.00 2015-02-14 19:49:35.409 045 15349.95 46.14 53532.15 88888.00 2015-02-14 19:49:35.909 045 15349.97 46.15 53532.09 88888.00 2015-02-14 19:49:36.409 045 15349.96 46.21 53532.08 88888.00 2015-02-14 19:49:36.909 045 15350.00 46.21 53532.04 88888.00 2015-02-14 19:49:37.409 045 15349.96 46.21 53532.06 88888.00 2015-02-14 19:49:37.909 045 15350.00 46.23 53532.04 88888.00 2015-02-14 19:49:38.409 045 15350.02 46.25 53532.08 88888.00 2015-02-14 19:49:38.909 045 15350.05 46.21 53532.02 88888.00 2015-02-14 19:49:39.409 045 15350.05 46.20 53532.07 88888.00 2015-02-14 19:49:39.909 045 15350.02 46.22 53532.06 88888.00 2015-02-14 19:49:40.409 045 15349.95 46.21 53532.06 88888.00 2015-02-14 19:49:40.909 045 15349.96 46.17 53532.05 88888.00 2015-02-14 19:49:41.409 045 15349.99 46.21 53532.00 88888.00 2015-02-14 19:49:41.909 045 15349.99 46.25 53532.02 88888.00 2015-02-14 19:49:42.409 045 15349.97 46.25 53532.02 88888.00 2015-02-14 19:49:42.909 045 15350.02 46.23 53532.01 88888.00 2015-02-14 19:49:43.409 045 15350.02 46.25 53532.00 88888.00 2015-02-14 19:49:43.909 045 15350.02 46.25 53532.07 88888.00 2015-02-14 19:49:44.409 045 15350.02 46.26 53532.04 88888.00 2015-02-14 19:49:44.909 045 15350.02 46.25 53531.96 88888.00 2015-02-14 19:49:45.409 045 15350.06 46.23 53531.98 88888.00 2015-02-14 19:49:45.909 045 15350.09 46.21 53532.02 88888.00 2015-02-14 19:49:46.409 045 15350.08 46.22 53531.98 88888.00 2015-02-14 19:49:46.909 045 15350.09 46.22 53532.07 88888.00 2015-02-14 19:49:47.409 045 15350.10 46.22 53532.04 88888.00 2015-02-14 19:49:47.909 045 15350.11 46.23 53532.05 88888.00 2015-02-14 19:49:48.409 045 15350.08 46.23 53531.99 88888.00 2015-02-14 19:49:48.909 045 15350.08 46.27 53532.02 88888.00 2015-02-14 19:49:49.409 045 15350.08 46.28 53531.91 88888.00 2015-02-14 19:49:49.909 045 15350.08 46.26 53531.92 88888.00 2015-02-14 19:49:50.409 045 15350.13 46.21 53531.87 88888.00 2015-02-14 19:49:50.909 045 15350.14 46.19 53531.86 88888.00 2015-02-14 19:49:51.409 045 15350.12 46.21 53531.88 88888.00 2015-02-14 19:49:51.909 045 15350.12 46.22 53531.91 88888.00 2015-02-14 19:49:52.409 045 15350.15 46.27 53531.91 88888.00 2015-02-14 19:49:52.909 045 15350.14 46.30 53531.88 88888.00 2015-02-14 19:49:53.409 045 15350.15 46.28 53531.92 88888.00 2015-02-14 19:49:53.909 045 15350.18 46.29 53531.91 88888.00 2015-02-14 19:49:54.409 045 15350.13 46.29 53531.99 88888.00 2015-02-14 19:49:54.909 045 15350.11 46.26 53531.96 88888.00 2015-02-14 19:49:55.409 045 15350.10 46.27 53531.95 88888.00 2015-02-14 19:49:55.909 045 15350.13 46.29 53531.90 88888.00 2015-02-14 19:49:56.409 045 15350.14 46.31 53531.89 88888.00 2015-02-14 19:49:56.909 045 15350.17 46.30 53531.91 88888.00 2015-02-14 19:49:57.409 045 15350.11 46.29 53531.90 88888.00 2015-02-14 19:49:57.909 045 15350.14 46.31 53531.91 88888.00 2015-02-14 19:49:58.409 045 15350.19 46.30 53531.84 88888.00 2015-02-14 19:49:58.909 045 15350.27 46.26 53531.88 88888.00 2015-02-14 19:49:59.409 045 15350.30 46.26 53531.85 88888.00 2015-02-14 19:49:59.909 045 15350.27 46.34 53531.87 88888.00 2015-02-14 19:50:00.409 045 15350.24 46.32 53531.90 88888.00 2015-02-14 19:50:00.909 045 15350.24 46.31 53531.92 88888.00 2015-02-14 19:50:01.409 045 15350.24 46.34 53531.97 88888.00 2015-02-14 19:50:01.909 045 15350.23 46.36 53531.91 88888.00 2015-02-14 19:50:02.409 045 15350.27 46.39 53531.95 88888.00 2015-02-14 19:50:02.909 045 15350.29 46.40 53531.87 88888.00 2015-02-14 19:50:03.409 045 15350.28 46.39 53531.90 88888.00 2015-02-14 19:50:03.909 045 15350.22 46.35 53531.91 88888.00 2015-02-14 19:50:04.409 045 15350.21 46.34 53531.87 88888.00 2015-02-14 19:50:04.909 045 15350.27 46.32 53531.87 88888.00 2015-02-14 19:50:05.409 045 15350.26 46.34 53531.85 88888.00 2015-02-14 19:50:05.909 045 15350.29 46.31 53531.93 88888.00 2015-02-14 19:50:06.409 045 15350.29 46.30 53531.86 88888.00 2015-02-14 19:50:06.909 045 15350.28 46.29 53531.89 88888.00 2015-02-14 19:50:07.409 045 15350.26 46.28 53531.91 88888.00 2015-02-14 19:50:07.909 045 15350.26 46.32 53531.86 88888.00 2015-02-14 19:50:08.409 045 15350.29 46.35 53531.81 88888.00 2015-02-14 19:50:08.909 045 15350.27 46.35 53531.84 88888.00 2015-02-14 19:50:09.409 045 15350.27 46.30 53531.93 88888.00 2015-02-14 19:50:09.909 045 15350.29 46.29 53531.87 88888.00 2015-02-14 19:50:10.409 045 15350.32 46.29 53531.87 88888.00 2015-02-14 19:50:10.909 045 15350.35 46.30 53531.85 88888.00 2015-02-14 19:50:11.409 045 15350.36 46.31 53531.85 88888.00 2015-02-14 19:50:11.909 045 15350.41 46.35 53531.91 88888.00 2015-02-14 19:50:12.409 045 15350.41 46.35 53531.84 88888.00 2015-02-14 19:50:12.909 045 15350.40 46.28 53531.86 88888.00 2015-02-14 19:50:13.409 045 15350.36 46.30 53531.87 88888.00 2015-02-14 19:50:13.909 045 15350.30 46.31 53531.84 88888.00 2015-02-14 19:50:14.409 045 15350.30 46.34 53531.88 88888.00 2015-02-14 19:50:14.909 045 15350.32 46.35 53531.88 88888.00 2015-02-14 19:50:15.409 045 15350.37 46.29 53531.85 88888.00 2015-02-14 19:50:15.909 045 15350.40 46.25 53531.82 88888.00 2015-02-14 19:50:16.409 045 15350.41 46.17 53531.80 88888.00 2015-02-14 19:50:16.909 045 15350.38 46.19 53531.79 88888.00 2015-02-14 19:50:17.409 045 15350.35 46.20 53531.76 88888.00 2015-02-14 19:50:17.909 045 15350.40 46.21 53531.80 88888.00 2015-02-14 19:50:18.409 045 15350.38 46.21 53531.78 88888.00 2015-02-14 19:50:18.909 045 15350.41 46.23 53531.82 88888.00 2015-02-14 19:50:19.409 045 15350.45 46.21 53531.80 88888.00 2015-02-14 19:50:19.909 045 15350.39 46.22 53531.74 88888.00 2015-02-14 19:50:20.409 045 15350.39 46.21 53531.75 88888.00 2015-02-14 19:50:20.909 045 15350.43 46.18 53531.74 88888.00 2015-02-14 19:50:21.409 045 15350.47 46.20 53531.71 88888.00 2015-02-14 19:50:21.909 045 15350.47 46.22 53531.76 88888.00 2015-02-14 19:50:22.409 045 15350.45 46.20 53531.76 88888.00 2015-02-14 19:50:22.909 045 15350.47 46.22 53531.79 88888.00 2015-02-14 19:50:23.409 045 15350.47 46.22 53531.77 88888.00 2015-02-14 19:50:23.909 045 15350.49 46.21 53531.80 88888.00 2015-02-14 19:50:24.409 045 15350.42 46.21 53531.82 88888.00 2015-02-14 19:50:24.909 045 15350.39 46.25 53531.75 88888.00 2015-02-14 19:50:25.409 045 15350.39 46.25 53531.75 88888.00 2015-02-14 19:50:25.909 045 15350.40 46.22 53531.72 88888.00 2015-02-14 19:50:26.409 045 15350.38 46.23 53531.72 88888.00 2015-02-14 19:50:26.909 045 15350.37 46.25 53531.72 88888.00 2015-02-14 19:50:27.409 045 15350.37 46.25 53531.73 88888.00 2015-02-14 19:50:27.909 045 15350.40 46.28 53531.73 88888.00 2015-02-14 19:50:28.409 045 15350.40 46.27 53531.74 88888.00 2015-02-14 19:50:28.909 045 15350.40 46.23 53531.71 88888.00 2015-02-14 19:50:29.409 045 15350.37 46.22 53531.80 88888.00 2015-02-14 19:50:29.909 045 15350.40 46.26 53531.77 88888.00 2015-02-14 19:50:30.409 045 15350.43 46.29 53531.80 88888.00 2015-02-14 19:50:30.909 045 15350.46 46.28 53531.78 88888.00 2015-02-14 19:50:31.409 045 15350.43 46.25 53531.71 88888.00 2015-02-14 19:50:31.909 045 15350.45 46.21 53531.80 88888.00 2015-02-14 19:50:32.409 045 15350.49 46.25 53531.77 88888.00 2015-02-14 19:50:32.909 045 15350.50 46.23 53531.73 88888.00 2015-02-14 19:50:33.409 045 15350.46 46.25 53531.81 88888.00 2015-02-14 19:50:33.909 045 15350.49 46.25 53531.79 88888.00 2015-02-14 19:50:34.409 045 15350.50 46.30 53531.78 88888.00 2015-02-14 19:50:34.909 045 15350.48 46.32 53531.75 88888.00 2015-02-14 19:50:35.409 045 15350.46 46.28 53531.72 88888.00 2015-02-14 19:50:35.909 045 15350.45 46.26 53531.73 88888.00 2015-02-14 19:50:36.409 045 15350.50 46.26 53531.72 88888.00 2015-02-14 19:50:36.909 045 15350.52 46.25 53531.68 88888.00 2015-02-14 19:50:37.409 045 15350.51 46.23 53531.65 88888.00 2015-02-14 19:50:37.909 045 15350.57 46.25 53531.60 88888.00 2015-02-14 19:50:38.409 045 15350.55 46.27 53531.64 88888.00 2015-02-14 19:50:38.909 045 15350.57 46.27 53531.66 88888.00 2015-02-14 19:50:39.409 045 15350.56 46.28 53531.67 88888.00 2015-02-14 19:50:39.909 045 15350.61 46.26 53531.70 88888.00 2015-02-14 19:50:40.409 045 15350.65 46.26 53531.70 88888.00 2015-02-14 19:50:40.909 045 15350.67 46.26 53531.69 88888.00 2015-02-14 19:50:41.409 045 15350.68 46.30 53531.70 88888.00 2015-02-14 19:50:41.909 045 15350.67 46.32 53531.69 88888.00 2015-02-14 19:50:42.410 045 15350.67 46.30 53531.69 88888.00 2015-02-14 19:50:42.910 045 15350.65 46.30 53531.69 88888.00 2015-02-14 19:50:43.410 045 15350.64 46.38 53531.70 88888.00 2015-02-14 19:50:43.910 045 15350.67 46.40 53531.77 88888.00 2015-02-14 19:50:44.410 045 15350.66 46.34 53531.78 88888.00 2015-02-14 19:50:44.910 045 15350.67 46.31 53531.71 88888.00 2015-02-14 19:50:45.410 045 15350.66 46.29 53531.66 88888.00 2015-02-14 19:50:45.910 045 15350.67 46.30 53531.69 88888.00 2015-02-14 19:50:46.410 045 15350.69 46.27 53531.70 88888.00 2015-02-14 19:50:46.910 045 15350.70 46.28 53531.65 88888.00 2015-02-14 19:50:47.410 045 15350.76 46.31 53531.62 88888.00 2015-02-14 19:50:47.910 045 15350.83 46.31 53531.66 88888.00 2015-02-14 19:50:48.410 045 15350.84 46.32 53531.69 88888.00 2015-02-14 19:50:48.910 045 15350.90 46.32 53531.68 88888.00 2015-02-14 19:50:49.410 045 15350.94 46.32 53531.69 88888.00 2015-02-14 19:50:49.910 045 15350.91 46.31 53531.64 88888.00 2015-02-14 19:50:50.410 045 15350.87 46.36 53531.66 88888.00 2015-02-14 19:50:50.910 045 15350.86 46.36 53531.62 88888.00 2015-02-14 19:50:51.410 045 15350.87 46.31 53531.58 88888.00 2015-02-14 19:50:51.910 045 15350.88 46.30 53531.65 88888.00 2015-02-14 19:50:52.410 045 15350.87 46.29 53531.69 88888.00 2015-02-14 19:50:52.910 045 15350.86 46.34 53531.69 88888.00 2015-02-14 19:50:53.410 045 15350.87 46.36 53531.68 88888.00 2015-02-14 19:50:53.910 045 15350.90 46.36 53531.60 88888.00 2015-02-14 19:50:54.410 045 15350.91 46.35 53531.57 88888.00 2015-02-14 19:50:54.910 045 15350.93 46.36 53531.57 88888.00 2015-02-14 19:50:55.410 045 15351.00 46.34 53531.64 88888.00 2015-02-14 19:50:55.910 045 15350.99 46.32 53531.68 88888.00 2015-02-14 19:50:56.410 045 15351.01 46.32 53531.64 88888.00 2015-02-14 19:50:56.910 045 15351.00 46.32 53531.66 88888.00 2015-02-14 19:50:57.410 045 15351.04 46.32 53531.68 88888.00 2015-02-14 19:50:57.910 045 15351.04 46.34 53531.69 88888.00 2015-02-14 19:50:58.410 045 15351.08 46.31 53531.73 88888.00 2015-02-14 19:50:58.910 045 15351.11 46.29 53531.74 88888.00 2015-02-14 19:50:59.410 045 15351.10 46.31 53531.70 88888.00 2015-02-14 19:50:59.910 045 15351.04 46.31 53531.68 88888.00 2015-02-14 19:51:00.410 045 15351.05 46.32 53531.67 88888.00 2015-02-14 19:51:00.910 045 15351.06 46.34 53531.72 88888.00 2015-02-14 19:51:01.410 045 15351.12 46.36 53531.67 88888.00 2015-02-14 19:51:01.910 045 15351.09 46.30 53531.61 88888.00 2015-02-14 19:51:02.410 045 15351.11 46.28 53531.59 88888.00 2015-02-14 19:51:02.910 045 15351.11 46.28 53531.60 88888.00 2015-02-14 19:51:03.410 045 15351.11 46.26 53531.59 88888.00 2015-02-14 19:51:03.910 045 15351.09 46.23 53531.60 88888.00 2015-02-14 19:51:04.410 045 15351.10 46.21 53531.58 88888.00 2015-02-14 19:51:04.910 045 15351.06 46.22 53531.55 88888.00 2015-02-14 19:51:05.410 045 15351.11 46.28 53531.57 88888.00 2015-02-14 19:51:05.910 045 15351.14 46.21 53531.61 88888.00 2015-02-14 19:51:06.410 045 15351.20 46.21 53531.64 88888.00 2015-02-14 19:51:06.910 045 15351.26 46.23 53531.67 88888.00 2015-02-14 19:51:07.410 045 15351.20 46.22 53531.65 88888.00 2015-02-14 19:51:07.910 045 15351.21 46.18 53531.64 88888.00 2015-02-14 19:51:08.410 045 15351.23 46.19 53531.61 88888.00 2015-02-14 19:51:08.910 045 15351.26 46.21 53531.60 88888.00 2015-02-14 19:51:09.410 045 15351.23 46.19 53531.59 88888.00 2015-02-14 19:51:09.910 045 15351.24 46.18 53531.62 88888.00 2015-02-14 19:51:10.410 045 15351.26 46.20 53531.60 88888.00 2015-02-14 19:51:10.910 045 15351.32 46.20 53531.61 88888.00 2015-02-14 19:51:11.410 045 15351.37 46.23 53531.61 88888.00 2015-02-14 19:51:11.910 045 15351.38 46.21 53531.62 88888.00 2015-02-14 19:51:12.410 045 15351.38 46.19 53531.71 88888.00 2015-02-14 19:51:12.910 045 15351.32 46.19 53531.71 88888.00 2015-02-14 19:51:13.410 045 15351.30 46.18 53531.66 88888.00 2015-02-14 19:51:13.910 045 15351.29 46.18 53531.66 88888.00 2015-02-14 19:51:14.410 045 15351.31 46.15 53531.66 88888.00 2015-02-14 19:51:14.910 045 15351.31 46.14 53531.66 88888.00 2015-02-14 19:51:15.410 045 15351.26 46.14 53531.61 88888.00 2015-02-14 19:51:15.910 045 15351.27 46.14 53531.58 88888.00 2015-02-14 19:51:16.410 045 15351.31 46.15 53531.61 88888.00 2015-02-14 19:51:16.910 045 15351.36 46.18 53531.61 88888.00 2015-02-14 19:51:17.410 045 15351.37 46.19 53531.61 88888.00 2015-02-14 19:51:17.910 045 15351.36 46.20 53531.68 88888.00 2015-02-14 19:51:18.410 045 15351.35 46.25 53531.67 88888.00 2015-02-14 19:51:18.910 045 15351.32 46.22 53531.68 88888.00 2015-02-14 19:51:19.410 045 15351.33 46.19 53531.66 88888.00 2015-02-14 19:51:19.910 045 15351.35 46.19 53531.66 88888.00 2015-02-14 19:51:20.410 045 15351.32 46.17 53531.68 88888.00 2015-02-14 19:51:20.910 045 15351.39 46.21 53531.67 88888.00 2015-02-14 19:51:21.410 045 15351.37 46.23 53531.64 88888.00 2015-02-14 19:51:21.910 045 15351.31 46.18 53531.73 88888.00 2015-02-14 19:51:22.410 045 15351.32 46.20 53531.73 88888.00 2015-02-14 19:51:22.910 045 15351.35 46.23 53531.70 88888.00 2015-02-14 19:51:23.410 045 15351.35 46.22 53531.68 88888.00 2015-02-14 19:51:23.910 045 15351.40 46.25 53531.73 88888.00 2015-02-14 19:51:24.410 045 15351.40 46.28 53531.76 88888.00 2015-02-14 19:51:24.910 045 15351.41 46.28 53531.80 88888.00 2015-02-14 19:51:25.410 045 15351.41 46.28 53531.78 88888.00 2015-02-14 19:51:25.910 045 15351.42 46.25 53531.76 88888.00 2015-02-14 19:51:26.410 045 15351.39 46.25 53531.77 88888.00 2015-02-14 19:51:26.910 045 15351.37 46.29 53531.78 88888.00 2015-02-14 19:51:27.410 045 15351.40 46.27 53531.75 88888.00 2015-02-14 19:51:27.910 045 15351.42 46.29 53531.76 88888.00 2015-02-14 19:51:28.410 045 15351.38 46.31 53531.75 88888.00 2015-02-14 19:51:28.910 045 15351.39 46.31 53531.74 88888.00 2015-02-14 19:51:29.410 045 15351.47 46.26 53531.73 88888.00 2015-02-14 19:51:29.910 045 15351.49 46.26 53531.74 88888.00 2015-02-14 19:51:30.410 045 15351.47 46.26 53531.69 88888.00 2015-02-14 19:51:30.910 045 15351.42 46.27 53531.71 88888.00 2015-02-14 19:51:31.410 045 15351.39 46.27 53531.75 88888.00 2015-02-14 19:51:31.910 045 15351.39 46.28 53531.75 88888.00 2015-02-14 19:51:32.410 045 15351.44 46.29 53531.80 88888.00 2015-02-14 19:51:32.910 045 15351.46 46.26 53531.82 88888.00 2015-02-14 19:51:33.410 045 15351.45 46.28 53531.82 88888.00 2015-02-14 19:51:33.910 045 15351.49 46.31 53531.84 88888.00 2015-02-14 19:51:34.410 045 15351.48 46.28 53531.86 88888.00 2015-02-14 19:51:34.910 045 15351.47 46.28 53531.88 88888.00 2015-02-14 19:51:35.410 045 15351.50 46.30 53531.81 88888.00 2015-02-14 19:51:35.910 045 15351.54 46.30 53531.77 88888.00 2015-02-14 19:51:36.410 045 15351.46 46.28 53531.74 88888.00 2015-02-14 19:51:36.910 045 15351.47 46.27 53531.77 88888.00 2015-02-14 19:51:37.410 045 15351.47 46.28 53531.80 88888.00 2015-02-14 19:51:37.910 045 15351.48 46.31 53531.82 88888.00 2015-02-14 19:51:38.410 045 15351.46 46.30 53531.81 88888.00 2015-02-14 19:51:38.910 045 15351.48 46.27 53531.88 88888.00 2015-02-14 19:51:39.410 045 15351.49 46.34 53531.84 88888.00 2015-02-14 19:51:39.910 045 15351.44 46.31 53531.78 88888.00 2015-02-14 19:51:40.410 045 15351.42 46.29 53531.85 88888.00 2015-02-14 19:51:40.910 045 15351.44 46.30 53531.86 88888.00 2015-02-14 19:51:41.410 045 15351.44 46.29 53531.81 88888.00 2015-02-14 19:51:41.910 045 15351.46 46.32 53531.79 88888.00 2015-02-14 19:51:42.410 045 15351.49 46.34 53531.81 88888.00 2015-02-14 19:51:42.910 045 15351.49 46.28 53531.84 88888.00 2015-02-14 19:51:43.410 045 15351.47 46.29 53531.82 88888.00 2015-02-14 19:51:43.910 045 15351.46 46.32 53531.86 88888.00 2015-02-14 19:51:44.410 045 15351.50 46.30 53531.89 88888.00 2015-02-14 19:51:44.910 045 15351.48 46.30 53531.86 88888.00 2015-02-14 19:51:45.410 045 15351.46 46.32 53531.78 88888.00 2015-02-14 19:51:45.910 045 15351.50 46.32 53531.79 88888.00 2015-02-14 19:51:46.410 045 15351.55 46.30 53531.85 88888.00 2015-02-14 19:51:46.910 045 15351.51 46.27 53531.92 88888.00 2015-02-14 19:51:47.410 045 15351.48 46.30 53531.94 88888.00 2015-02-14 19:51:47.910 045 15351.45 46.31 53531.97 88888.00 2015-02-14 19:51:48.410 045 15351.45 46.31 53531.98 88888.00 2015-02-14 19:51:48.910 045 15351.42 46.30 53531.91 88888.00 2015-02-14 19:51:49.410 045 15351.45 46.31 53531.90 88888.00 2015-02-14 19:51:49.910 045 15351.46 46.30 53531.92 88888.00 2015-02-14 19:51:50.410 045 15351.47 46.31 53531.92 88888.00 2015-02-14 19:51:50.910 045 15351.41 46.32 53531.88 88888.00 2015-02-14 19:51:51.410 045 15351.40 46.31 53531.87 88888.00 2015-02-14 19:51:51.910 045 15351.37 46.34 53531.86 88888.00 2015-02-14 19:51:52.410 045 15351.40 46.32 53531.87 88888.00 2015-02-14 19:51:52.910 045 15351.42 46.36 53531.87 88888.00 2015-02-14 19:51:53.410 045 15351.44 46.38 53531.90 88888.00 2015-02-14 19:51:53.910 045 15351.46 46.39 53531.96 88888.00 2015-02-14 19:51:54.410 045 15351.45 46.45 53531.94 88888.00 2015-02-14 19:51:54.910 045 15351.45 46.43 53531.93 88888.00 2015-02-14 19:51:55.410 045 15351.46 46.39 53531.98 88888.00 2015-02-14 19:51:55.910 045 15351.50 46.38 53531.99 88888.00 2015-02-14 19:51:56.410 045 15351.49 46.38 53531.94 88888.00 2015-02-14 19:51:56.910 045 15351.46 46.40 53531.92 88888.00 2015-02-14 19:51:57.410 045 15351.45 46.43 53531.90 88888.00 2015-02-14 19:51:57.910 045 15351.48 46.44 53531.88 88888.00 2015-02-14 19:51:58.410 045 15351.48 46.44 53531.91 88888.00 2015-02-14 19:51:58.910 045 15351.47 46.40 53531.94 88888.00 2015-02-14 19:51:59.410 045 15351.45 46.40 53531.98 88888.00 2015-02-14 19:51:59.910 045 15351.40 46.44 53532.00 88888.00 2015-02-14 19:52:00.410 045 15351.46 46.44 53532.01 88888.00 2015-02-14 19:52:00.910 045 15351.53 46.42 53531.99 88888.00 2015-02-14 19:52:01.410 045 15351.56 46.49 53531.95 88888.00 2015-02-14 19:52:01.910 045 15351.55 46.49 53532.00 88888.00 2015-02-14 19:52:02.410 045 15351.49 46.44 53532.04 88888.00 2015-02-14 19:52:02.910 045 15351.47 46.45 53531.99 88888.00 2015-02-14 19:52:03.410 045 15351.47 46.44 53531.95 88888.00 2015-02-14 19:52:03.910 045 15351.42 46.46 53531.95 88888.00 2015-02-14 19:52:04.410 045 15351.45 46.43 53532.01 88888.00 2015-02-14 19:52:04.910 045 15351.41 46.45 53532.00 88888.00 2015-02-14 19:52:05.410 045 15351.44 46.51 53531.96 88888.00 2015-02-14 19:52:05.910 045 15351.39 46.46 53531.97 88888.00 2015-02-14 19:52:06.410 045 15351.46 46.48 53531.93 88888.00 2015-02-14 19:52:06.910 045 15351.50 46.53 53531.95 88888.00 2015-02-14 19:52:07.410 045 15351.44 46.52 53531.96 88888.00 2015-02-14 19:52:07.910 045 15351.39 46.53 53531.99 88888.00 2015-02-14 19:52:08.410 045 15351.41 46.54 53531.98 88888.00 2015-02-14 19:52:08.910 045 15351.40 46.54 53531.98 88888.00 2015-02-14 19:52:09.410 045 15351.40 46.51 53532.04 88888.00 2015-02-14 19:52:09.910 045 15351.42 46.46 53532.09 88888.00 2015-02-14 19:52:10.410 045 15351.42 46.49 53532.08 88888.00 2015-02-14 19:52:10.910 045 15351.41 46.54 53532.05 88888.00 2015-02-14 19:52:11.410 045 15351.39 46.61 53532.04 88888.00 2015-02-14 19:52:11.910 045 15351.38 46.64 53532.00 88888.00 2015-02-14 19:52:12.410 045 15351.42 46.68 53532.04 88888.00 2015-02-14 19:52:12.910 045 15351.42 46.66 53532.05 88888.00 2015-02-14 19:52:13.410 045 15351.44 46.62 53532.04 88888.00 2015-02-14 19:52:13.910 045 15351.44 46.62 53532.00 88888.00 2015-02-14 19:52:14.410 045 15351.40 46.68 53532.05 88888.00 2015-02-14 19:52:14.910 045 15351.41 46.58 53532.07 88888.00 2015-02-14 19:52:15.410 045 15351.45 46.55 53532.01 88888.00 2015-02-14 19:52:15.910 045 15351.47 46.53 53531.97 88888.00 2015-02-14 19:52:16.410 045 15351.45 46.54 53532.02 88888.00 2015-02-14 19:52:16.910 045 15351.39 46.56 53532.04 88888.00 2015-02-14 19:52:17.410 045 15351.40 46.54 53532.07 88888.00 2015-02-14 19:52:17.910 045 15351.41 46.56 53532.05 88888.00 2015-02-14 19:52:18.410 045 15351.45 46.56 53532.06 88888.00 2015-02-14 19:52:18.910 045 15351.49 46.55 53532.07 88888.00 2015-02-14 19:52:19.410 045 15351.49 46.53 53532.12 88888.00 2015-02-14 19:52:19.910 045 15351.47 46.48 53532.12 88888.00 2015-02-14 19:52:20.410 045 15351.42 46.49 53532.11 88888.00 2015-02-14 19:52:20.910 045 15351.44 46.53 53532.08 88888.00 2015-02-14 19:52:21.410 045 15351.46 46.54 53532.07 88888.00 2015-02-14 19:52:21.910 045 15351.45 46.51 53532.01 88888.00 2015-02-14 19:52:22.410 045 15351.42 46.52 53532.05 88888.00 2015-02-14 19:52:22.910 045 15351.40 46.53 53532.06 88888.00 2015-02-14 19:52:23.410 045 15351.46 46.55 53532.08 88888.00 2015-02-14 19:52:23.910 045 15351.48 46.57 53532.08 88888.00 2015-02-14 19:52:24.410 045 15351.49 46.58 53532.08 88888.00 2015-02-14 19:52:24.910 045 15351.48 46.61 53532.06 88888.00 2015-02-14 19:52:25.410 045 15351.46 46.61 53532.08 88888.00 2015-02-14 19:52:25.910 045 15351.42 46.61 53532.12 88888.00 2015-02-14 19:52:26.410 045 15351.37 46.63 53532.09 88888.00 2015-02-14 19:52:26.910 045 15351.35 46.64 53532.05 88888.00 2015-02-14 19:52:27.410 045 15351.39 46.64 53532.11 88888.00 2015-02-14 19:52:27.910 045 15351.41 46.63 53532.14 88888.00 2015-02-14 19:52:28.410 045 15351.45 46.60 53532.12 88888.00 2015-02-14 19:52:28.910 045 15351.46 46.58 53532.16 88888.00 2015-02-14 19:52:29.410 045 15351.44 46.58 53532.16 88888.00 2015-02-14 19:52:29.910 045 15351.44 46.62 53532.14 88888.00 2015-02-14 19:52:30.410 045 15351.44 46.63 53532.04 88888.00 2015-02-14 19:52:30.910 045 15351.41 46.60 53532.07 88888.00 2015-02-14 19:52:31.410 045 15351.40 46.61 53532.06 88888.00 2015-02-14 19:52:31.910 045 15351.41 46.62 53532.06 88888.00 2015-02-14 19:52:32.410 045 15351.42 46.57 53532.09 88888.00 2015-02-14 19:52:32.910 045 15351.44 46.54 53532.10 88888.00 2015-02-14 19:52:33.410 045 15351.42 46.56 53532.07 88888.00 2015-02-14 19:52:33.910 045 15351.40 46.60 53532.08 88888.00 2015-02-14 19:52:34.410 045 15351.37 46.64 53532.15 88888.00 2015-02-14 19:52:34.910 045 15351.35 46.66 53532.11 88888.00 2015-02-14 19:52:35.410 045 15351.46 46.66 53532.07 88888.00 2015-02-14 19:52:35.910 045 15351.49 46.68 53532.13 88888.00 2015-02-14 19:52:36.410 045 15351.51 46.69 53532.18 88888.00 2015-02-14 19:52:36.910 045 15351.49 46.63 53532.16 88888.00 2015-02-14 19:52:37.410 045 15351.44 46.60 53532.16 88888.00 2015-02-14 19:52:37.910 045 15351.37 46.62 53532.18 88888.00 2015-02-14 19:52:38.410 045 15351.40 46.64 53532.19 88888.00 2015-02-14 19:52:38.910 045 15351.50 46.63 53532.19 88888.00 2015-02-14 19:52:39.410 045 15351.54 46.60 53532.18 88888.00 2015-02-14 19:52:39.910 045 15351.56 46.60 53532.18 88888.00 2015-02-14 19:52:40.410 045 15351.54 46.57 53532.19 88888.00 2015-02-14 19:52:40.910 045 15351.55 46.57 53532.21 88888.00 2015-02-14 19:52:41.410 045 15351.49 46.57 53532.19 88888.00 2015-02-14 19:52:41.910 045 15351.41 46.61 53532.15 88888.00 2015-02-14 19:52:42.410 045 15351.44 46.58 53532.17 88888.00 2015-02-14 19:52:42.910 045 15351.40 46.56 53532.18 88888.00 2015-02-14 19:52:43.410 045 15351.37 46.62 53532.15 88888.00 2015-02-14 19:52:43.910 045 15351.39 46.66 53532.12 88888.00 2015-02-14 19:52:44.410 045 15351.40 46.65 53532.15 88888.00 2015-02-14 19:52:44.910 045 15351.39 46.66 53532.13 88888.00 2015-02-14 19:52:45.410 045 15351.41 46.64 53532.14 88888.00 2015-02-14 19:52:45.910 045 15351.40 46.57 53532.17 88888.00 2015-02-14 19:52:46.410 045 15351.37 46.57 53532.18 88888.00 2015-02-14 19:52:46.910 045 15351.41 46.56 53532.21 88888.00 2015-02-14 19:52:47.410 045 15351.45 46.58 53532.25 88888.00 2015-02-14 19:52:47.910 045 15351.46 46.61 53532.21 88888.00 2015-02-14 19:52:48.410 045 15351.44 46.66 53532.22 88888.00 2015-02-14 19:52:48.910 045 15351.42 46.66 53532.19 88888.00 2015-02-14 19:52:49.410 045 15351.41 46.64 53532.19 88888.00 2015-02-14 19:52:49.910 045 15351.38 46.66 53532.25 88888.00 2015-02-14 19:52:50.410 045 15351.38 46.64 53532.25 88888.00 2015-02-14 19:52:50.910 045 15351.39 46.58 53532.23 88888.00 2015-02-14 19:52:51.410 045 15351.42 46.57 53532.25 88888.00 2015-02-14 19:52:51.910 045 15351.45 46.56 53532.25 88888.00 2015-02-14 19:52:52.410 045 15351.35 46.53 53532.25 88888.00 2015-02-14 19:52:52.910 045 15351.37 46.54 53532.31 88888.00 2015-02-14 19:52:53.410 045 15351.37 46.56 53532.29 88888.00 2015-02-14 19:52:53.910 045 15351.35 46.55 53532.30 88888.00 2015-02-14 19:52:54.410 045 15351.32 46.51 53532.34 88888.00 2015-02-14 19:52:54.910 045 15351.30 46.52 53532.35 88888.00 2015-02-14 19:52:55.410 045 15351.27 46.49 53532.40 88888.00 2015-02-14 19:52:55.910 045 15351.26 46.48 53532.38 88888.00 2015-02-14 19:52:56.410 045 15351.28 46.49 53532.34 88888.00 2015-02-14 19:52:56.910 045 15351.30 46.52 53532.37 88888.00 2015-02-14 19:52:57.410 045 15351.32 46.54 53532.40 88888.00 2015-02-14 19:52:57.910 045 15351.32 46.55 53532.41 88888.00 2015-02-14 19:52:58.410 045 15351.28 46.56 53532.47 88888.00 2015-02-14 19:52:58.910 045 15351.22 46.48 53532.39 88888.00 2015-02-14 19:52:59.410 045 15351.24 46.54 53532.35 88888.00 2015-02-14 19:52:59.910 045 15351.24 46.51 53532.39 88888.00 2015-02-14 19:53:00.410 045 15351.24 46.48 53532.37 88888.00 2015-02-14 19:53:00.910 045 15351.22 46.51 53532.46 88888.00 2015-02-14 19:53:01.410 045 15351.27 46.53 53532.48 88888.00 2015-02-14 19:53:01.910 045 15351.24 46.55 53532.47 88888.00 2015-02-14 19:53:02.410 045 15351.20 46.56 53532.46 88888.00 2015-02-14 19:53:02.910 045 15351.21 46.53 53532.47 88888.00 2015-02-14 19:53:03.410 045 15351.20 46.54 53532.47 88888.00 2015-02-14 19:53:03.910 045 15351.19 46.51 53532.49 88888.00 2015-02-14 19:53:04.410 045 15351.17 46.46 53532.49 88888.00 2015-02-14 19:53:04.910 045 15351.20 46.48 53532.53 88888.00 2015-02-14 19:53:05.410 045 15351.18 46.48 53532.43 88888.00 2015-02-14 19:53:05.910 045 15351.13 46.44 53532.42 88888.00 2015-02-14 19:53:06.410 045 15351.19 46.44 53532.41 88888.00 2015-02-14 19:53:06.910 045 15351.15 46.47 53532.39 88888.00 2015-02-14 19:53:07.410 045 15351.18 46.51 53532.43 88888.00 2015-02-14 19:53:07.910 045 15351.22 46.47 53532.49 88888.00 2015-02-14 19:53:08.410 045 15351.21 46.54 53532.50 88888.00 2015-02-14 19:53:08.910 045 15351.19 46.56 53532.52 88888.00 2015-02-14 19:53:09.410 045 15351.14 46.49 53532.52 88888.00 2015-02-14 19:53:09.910 045 15351.17 46.47 53532.58 88888.00 2015-02-14 19:53:10.410 045 15351.20 46.47 53532.54 88888.00 2015-02-14 19:53:10.910 045 15351.09 46.48 53532.55 88888.00 2015-02-14 19:53:11.410 045 15351.13 46.52 53532.60 88888.00 2015-02-14 19:53:11.910 045 15351.20 46.53 53532.60 88888.00 2015-02-14 19:53:12.410 045 15351.23 46.53 53532.59 88888.00 2015-02-14 19:53:12.910 045 15351.22 46.55 53532.59 88888.00 2015-02-14 19:53:13.410 045 15351.21 46.52 53532.58 88888.00 2015-02-14 19:53:13.910 045 15351.17 46.52 53532.57 88888.00 2015-02-14 19:53:14.410 045 15351.11 46.52 53532.53 88888.00 2015-02-14 19:53:14.910 045 15351.09 46.53 53532.52 88888.00 2015-02-14 19:53:15.410 045 15351.13 46.53 53532.49 88888.00 2015-02-14 19:53:15.910 045 15351.10 46.48 53532.48 88888.00 2015-02-14 19:53:16.410 045 15351.13 46.47 53532.52 88888.00 2015-02-14 19:53:16.910 045 15351.12 46.48 53532.49 88888.00 2015-02-14 19:53:17.410 045 15351.08 46.49 53532.49 88888.00 2015-02-14 19:53:17.910 045 15351.04 46.52 53532.52 88888.00 2015-02-14 19:53:18.410 045 15351.00 46.52 53532.53 88888.00 2015-02-14 19:53:18.910 045 15351.02 46.51 53532.58 88888.00 2015-02-14 19:53:19.410 045 15351.05 46.48 53532.55 88888.00 2015-02-14 19:53:19.910 045 15351.11 46.47 53532.53 88888.00 2015-02-14 19:53:20.410 045 15351.08 46.51 53532.52 88888.00 2015-02-14 19:53:20.910 045 15351.06 46.52 53532.55 88888.00 2015-02-14 19:53:21.410 045 15351.10 46.51 53532.61 88888.00 2015-02-14 19:53:21.910 045 15351.13 46.47 53532.66 88888.00 2015-02-14 19:53:22.410 045 15351.12 46.44 53532.72 88888.00 2015-02-14 19:53:22.910 045 15351.08 46.46 53532.68 88888.00 2015-02-14 19:53:23.410 045 15351.06 46.51 53532.60 88888.00 2015-02-14 19:53:23.910 045 15351.08 46.47 53532.58 88888.00 2015-02-14 19:53:24.410 045 15351.06 46.46 53532.56 88888.00 2015-02-14 19:53:24.910 045 15351.03 46.48 53532.59 88888.00 2015-02-14 19:53:25.410 045 15351.00 46.48 53532.54 88888.00 2015-02-14 19:53:25.910 045 15351.04 46.42 53532.57 88888.00 2015-02-14 19:53:26.410 045 15351.05 46.39 53532.58 88888.00 2015-02-14 19:53:26.910 045 15351.01 46.43 53532.66 88888.00 2015-02-14 19:53:27.410 045 15351.01 46.47 53532.72 88888.00 2015-02-14 19:53:27.910 045 15351.00 46.46 53532.69 88888.00 2015-02-14 19:53:28.410 045 15351.02 46.44 53532.66 88888.00 2015-02-14 19:53:28.910 045 15351.03 46.45 53532.57 88888.00 2015-02-14 19:53:29.410 045 15350.97 46.47 53532.61 88888.00 2015-02-14 19:53:29.910 045 15350.95 46.43 53532.54 88888.00 2015-02-14 19:53:30.410 045 15350.99 46.37 53532.59 88888.00 2015-02-14 19:53:30.910 045 15350.99 46.39 53532.63 88888.00 2015-02-14 19:53:31.410 045 15351.04 46.38 53532.62 88888.00 2015-02-14 19:53:31.910 045 15351.01 46.39 53532.61 88888.00 2015-02-14 19:53:32.410 045 15350.99 46.39 53532.58 88888.00 2015-02-14 19:53:32.910 045 15351.06 46.37 53532.58 88888.00 2015-02-14 19:53:33.410 045 15351.04 46.38 53532.55 88888.00 2015-02-14 19:53:33.910 045 15350.96 46.36 53532.61 88888.00 2015-02-14 19:53:34.410 045 15350.94 46.39 53532.58 88888.00 2015-02-14 19:53:34.910 045 15350.92 46.40 53532.59 88888.00 2015-02-14 19:53:35.410 045 15350.90 46.40 53532.55 88888.00 2015-02-14 19:53:35.910 045 15350.88 46.39 53532.54 88888.00 2015-02-14 19:53:36.410 045 15350.94 46.40 53532.55 88888.00 2015-02-14 19:53:36.910 045 15350.93 46.42 53532.54 88888.00 2015-02-14 19:53:37.410 045 15350.94 46.44 53532.62 88888.00 2015-02-14 19:53:37.910 045 15350.93 46.43 53532.60 88888.00 2015-02-14 19:53:38.410 045 15350.91 46.43 53532.69 88888.00 2015-02-14 19:53:38.910 045 15350.87 46.47 53532.67 88888.00 2015-02-14 19:53:39.410 045 15350.92 46.48 53532.68 88888.00 2015-02-14 19:53:39.910 045 15350.90 46.45 53532.62 88888.00 2015-02-14 19:53:40.410 045 15350.93 46.44 53532.62 88888.00 2015-02-14 19:53:40.910 045 15350.94 46.44 53532.62 88888.00 2015-02-14 19:53:41.410 045 15350.93 46.40 53532.59 88888.00 2015-02-14 19:53:41.910 045 15351.02 46.39 53532.59 88888.00 2015-02-14 19:53:42.410 045 15350.99 46.36 53532.54 88888.00 2015-02-14 19:53:42.910 045 15350.93 46.34 53532.63 88888.00 2015-02-14 19:53:43.410 045 15350.93 46.32 53532.60 88888.00 2015-02-14 19:53:43.910 045 15350.94 46.40 53532.58 88888.00 2015-02-14 19:53:44.410 045 15350.95 46.39 53532.52 88888.00 2015-02-14 19:53:44.910 045 15350.93 46.37 53532.47 88888.00 2015-02-14 19:53:45.410 045 15350.94 46.38 53532.49 88888.00 2015-02-14 19:53:45.910 045 15350.94 46.38 53532.53 88888.00 2015-02-14 19:53:46.410 045 15351.02 46.37 53532.57 88888.00 2015-02-14 19:53:46.910 045 15350.94 46.35 53532.55 88888.00 2015-02-14 19:53:47.410 045 15350.94 46.36 53532.51 88888.00 2015-02-14 19:53:47.910 045 15350.96 46.38 53532.54 88888.00 2015-02-14 19:53:48.410 045 15350.92 46.36 53532.53 88888.00 2015-02-14 19:53:48.910 045 15350.95 46.31 53532.56 88888.00 2015-02-14 19:53:49.410 045 15350.97 46.30 53532.51 88888.00 2015-02-14 19:53:49.910 045 15351.00 46.31 53532.63 88888.00 2015-02-14 19:53:50.410 045 15350.99 46.35 53532.57 88888.00 2015-02-14 19:53:50.910 045 15351.00 46.36 53532.58 88888.00 2015-02-14 19:53:51.410 045 15350.97 46.37 53532.58 88888.00 2015-02-14 19:53:51.910 045 15350.93 46.42 53532.57 88888.00 2015-02-14 19:53:52.410 045 15350.91 46.43 53532.60 88888.00 2015-02-14 19:53:52.910 045 15350.92 46.39 53532.56 88888.00 2015-02-14 19:53:53.410 045 15350.92 46.39 53532.59 88888.00 2015-02-14 19:53:53.910 045 15350.92 46.35 53532.52 88888.00 2015-02-14 19:53:54.410 045 15350.94 46.37 53532.65 88888.00 2015-02-14 19:53:54.910 045 15350.95 46.38 53532.62 88888.00 2015-02-14 19:53:55.410 045 15350.93 46.35 53532.66 88888.00 2015-02-14 19:53:55.910 045 15350.92 46.34 53532.60 88888.00 2015-02-14 19:53:56.410 045 15350.91 46.37 53532.61 88888.00 2015-02-14 19:53:56.910 045 15350.93 46.37 53532.60 88888.00 2015-02-14 19:53:57.410 045 15350.87 46.38 53532.61 88888.00 2015-02-14 19:53:57.910 045 15350.83 46.36 53532.63 88888.00 2015-02-14 19:53:58.410 045 15350.74 46.37 53532.65 88888.00 2015-02-14 19:53:58.910 045 15350.79 46.40 53532.67 88888.00 2015-02-14 19:53:59.410 045 15350.76 46.37 53532.62 88888.00 2015-02-14 19:53:59.910 045 15350.78 46.38 53532.72 88888.00 2015-02-14 19:54:00.410 045 15350.76 46.35 53532.62 88888.00 2015-02-14 19:54:00.910 045 15350.77 46.35 53532.70 88888.00 2015-02-14 19:54:01.410 045 15350.82 46.32 53532.63 88888.00 2015-02-14 19:54:01.910 045 15350.85 46.36 53532.69 88888.00 2015-02-14 19:54:02.410 045 15350.84 46.36 53532.62 88888.00 2015-02-14 19:54:02.910 045 15350.84 46.39 53532.69 88888.00 2015-02-14 19:54:03.410 045 15350.84 46.37 53532.62 88888.00 2015-02-14 19:54:03.910 045 15350.83 46.37 53532.69 88888.00 2015-02-14 19:54:04.410 045 15350.81 46.39 53532.63 88888.00 2015-02-14 19:54:04.910 045 15350.76 46.42 53532.67 88888.00 2015-02-14 19:54:05.410 045 15350.74 46.39 53532.60 88888.00 2015-02-14 19:54:05.910 045 15350.76 46.40 53532.63 88888.00 2015-02-14 19:54:06.410 045 15350.84 46.43 53532.65 88888.00 2015-02-14 19:54:06.910 045 15350.83 46.43 53532.66 88888.00 2015-02-14 19:54:07.410 045 15350.79 46.45 53532.65 88888.00 2015-02-14 19:54:07.910 045 15350.70 46.46 53532.65 88888.00 2015-02-14 19:54:08.410 045 15350.72 46.44 53532.63 88888.00 2015-02-14 19:54:08.910 045 15350.76 46.45 53532.65 88888.00 2015-02-14 19:54:09.410 045 15350.79 46.43 53532.62 88888.00 2015-02-14 19:54:09.910 045 15350.75 46.45 53532.60 88888.00 2015-02-14 19:54:10.410 045 15350.78 46.43 53532.61 88888.00 2015-02-14 19:54:10.910 045 15350.74 46.40 53532.57 88888.00 2015-02-14 19:54:11.410 045 15350.70 46.42 53532.59 88888.00 2015-02-14 19:54:11.910 045 15350.64 46.40 53532.55 88888.00 2015-02-14 19:54:12.410 045 15350.66 46.39 53532.67 88888.00 2015-02-14 19:54:12.910 045 15350.70 46.37 53532.62 88888.00 2015-02-14 19:54:13.410 045 15350.72 46.39 53532.70 88888.00 2015-02-14 19:54:13.910 045 15350.69 46.40 53532.62 88888.00 2015-02-14 19:54:14.410 045 15350.68 46.43 53532.69 88888.00 2015-02-14 19:54:14.910 045 15350.68 46.45 53532.59 88888.00 2015-02-14 19:54:15.410 045 15350.67 46.44 53532.65 88888.00 2015-02-14 19:54:15.910 045 15350.61 46.39 53532.66 88888.00 2015-02-14 19:54:16.410 045 15350.66 46.37 53532.71 88888.00 2015-02-14 19:54:16.910 045 15350.64 46.39 53532.62 88888.00 2015-02-14 19:54:17.410 045 15350.68 46.43 53532.68 88888.00 2015-02-14 19:54:17.910 045 15350.67 46.39 53532.60 88888.00 2015-02-14 19:54:18.410 045 15350.59 46.38 53532.57 88888.00 2015-02-14 19:54:18.910 045 15350.60 46.39 53532.59 88888.00 2015-02-14 19:54:19.410 045 15350.58 46.39 53532.62 88888.00 2015-02-14 19:54:19.910 045 15350.58 46.40 53532.63 88888.00 2015-02-14 19:54:20.410 045 15350.56 46.40 53532.58 88888.00 2015-02-14 19:54:20.910 045 15350.60 46.40 53532.52 88888.00 2015-02-14 19:54:21.410 045 15350.61 46.44 53532.49 88888.00 2015-02-14 19:54:21.910 045 15350.63 46.40 53532.53 88888.00 2015-02-14 19:54:22.410 045 15350.63 46.43 53532.53 88888.00 2015-02-14 19:54:22.910 045 15350.65 46.44 53532.58 88888.00 2015-02-14 19:54:23.410 045 15350.57 46.44 53532.49 88888.00 2015-02-14 19:54:23.910 045 15350.58 46.45 53532.56 88888.00 2015-02-14 19:54:24.410 045 15350.59 46.44 53532.48 88888.00 2015-02-14 19:54:24.910 045 15350.61 46.42 53532.52 88888.00 2015-02-14 19:54:25.410 045 15350.58 46.39 53532.50 88888.00 2015-02-14 19:54:25.910 045 15350.51 46.40 53532.58 88888.00 2015-02-14 19:54:26.410 045 15350.47 46.44 53532.49 88888.00 2015-02-14 19:54:26.910 045 15350.45 46.44 53532.51 88888.00 2015-02-14 19:54:27.410 045 15350.50 46.43 53532.45 88888.00 2015-02-14 19:54:27.910 045 15350.47 46.44 53532.46 88888.00 2015-02-14 19:54:28.410 045 15350.49 46.46 53532.46 88888.00 2015-02-14 19:54:28.910 045 15350.47 46.47 53532.47 88888.00 2015-02-14 19:54:29.410 045 15350.48 46.47 53532.48 88888.00 2015-02-14 19:54:29.910 045 15350.43 46.46 53532.46 88888.00 2015-02-14 19:54:30.410 045 15350.42 46.44 53532.50 88888.00 2015-02-14 19:54:30.910 045 15350.47 46.45 53532.55 88888.00 2015-02-14 19:54:31.410 045 15350.50 46.47 53532.51 88888.00 2015-02-14 19:54:31.910 045 15350.51 46.46 53532.48 88888.00 2015-02-14 19:54:32.410 045 15350.49 46.47 53532.46 88888.00 2015-02-14 19:54:32.910 045 15350.47 46.45 53532.45 88888.00 2015-02-14 19:54:33.410 045 15350.52 46.45 53532.51 88888.00 2015-02-14 19:54:33.910 045 15350.52 46.42 53532.43 88888.00 2015-02-14 19:54:34.410 045 15350.54 46.35 53532.45 88888.00 2015-02-14 19:54:34.910 045 15350.46 46.34 53532.37 88888.00 2015-02-14 19:54:35.410 045 15350.48 46.32 53532.47 88888.00 2015-02-14 19:54:35.910 045 15350.46 46.36 53532.41 88888.00 2015-02-14 19:54:36.410 045 15350.51 46.36 53532.48 88888.00 2015-02-14 19:54:36.910 045 15350.49 46.36 53532.36 88888.00 2015-02-14 19:54:37.410 045 15350.47 46.36 53532.47 88888.00 2015-02-14 19:54:37.910 045 15350.47 46.38 53532.42 88888.00 2015-02-14 19:54:38.410 045 15350.41 46.43 53532.53 88888.00 2015-02-14 19:54:38.910 045 15350.42 46.40 53532.43 88888.00 2015-02-14 19:54:39.410 045 15350.47 46.38 53532.48 88888.00 2015-02-14 19:54:39.910 045 15350.50 46.42 53532.42 88888.00 2015-02-14 19:54:40.410 045 15350.47 46.40 53532.43 88888.00 2015-02-14 19:54:40.910 045 15350.41 46.40 53532.40 88888.00 2015-02-14 19:54:41.410 045 15350.42 46.43 53532.40 88888.00 2015-02-14 19:54:41.910 045 15350.43 46.42 53532.36 88888.00 2015-02-14 19:54:42.410 045 15350.49 46.39 53532.39 88888.00 2015-02-14 19:54:42.910 045 15350.52 46.39 53532.39 88888.00 2015-02-14 19:54:43.410 045 15350.46 46.40 53532.40 88888.00 2015-02-14 19:54:43.910 045 15350.50 46.39 53532.42 88888.00 2015-02-14 19:54:44.410 045 15350.49 46.39 53532.38 88888.00 2015-02-14 19:54:44.910 045 15350.48 46.44 53532.40 88888.00 2015-02-14 19:54:45.410 045 15350.46 46.42 53532.33 88888.00 2015-02-14 19:54:45.910 045 15350.47 46.40 53532.39 88888.00 2015-02-14 19:54:46.410 045 15350.46 46.45 53532.35 88888.00 2015-02-14 19:54:46.910 045 15350.49 46.44 53532.40 88888.00 2015-02-14 19:54:47.410 045 15350.52 46.43 53532.32 88888.00 2015-02-14 19:54:47.910 045 15350.46 46.42 53532.34 88888.00 2015-02-14 19:54:48.410 045 15350.41 46.39 53532.30 88888.00 2015-02-14 19:54:48.910 045 15350.47 46.39 53532.34 88888.00 2015-02-14 19:54:49.410 045 15350.46 46.42 53532.39 88888.00 2015-02-14 19:54:49.910 045 15350.42 46.39 53532.35 88888.00 2015-02-14 19:54:50.410 045 15350.40 46.40 53532.32 88888.00 2015-02-14 19:54:50.910 045 15350.39 46.43 53532.32 88888.00 2015-02-14 19:54:51.410 045 15350.43 46.49 53532.32 88888.00 2015-02-14 19:54:51.910 045 15350.45 46.43 53532.28 88888.00 2015-02-14 19:54:52.410 045 15350.54 46.46 53532.30 88888.00 2015-02-14 19:54:52.910 045 15350.50 46.44 53532.26 88888.00 2015-02-14 19:54:53.410 045 15350.49 46.42 53532.35 88888.00 2015-02-14 19:54:53.910 045 15350.49 46.45 53532.28 88888.00 2015-02-14 19:54:54.410 045 15350.54 46.43 53532.27 88888.00 2015-02-14 19:54:54.910 045 15350.50 46.37 53532.25 88888.00 2015-02-14 19:54:55.410 045 15350.47 46.39 53532.28 88888.00 2015-02-14 19:54:55.910 045 15350.47 46.40 53532.26 88888.00 2015-02-14 19:54:56.410 045 15350.43 46.39 53532.30 88888.00 2015-02-14 19:54:56.910 045 15350.45 46.37 53532.30 88888.00 2015-02-14 19:54:57.410 045 15350.43 46.40 53532.29 88888.00 2015-02-14 19:54:57.910 045 15350.48 46.40 53532.32 88888.00 2015-02-14 19:54:58.410 045 15350.55 46.42 53532.28 88888.00 2015-02-14 19:54:58.910 045 15350.58 46.43 53532.33 88888.00 2015-02-14 19:54:59.410 045 15350.55 46.46 53532.27 88888.00 2015-02-14 19:54:59.910 045 15350.50 46.42 53532.36 88888.00 2015-02-14 19:55:00.410 045 15350.49 46.43 53532.25 88888.00 2015-02-14 19:55:00.910 045 15350.54 46.43 53532.30 88888.00 2015-02-14 19:55:01.410 045 15350.51 46.44 53532.31 88888.00 2015-02-14 19:55:01.910 045 15350.43 46.44 53532.38 88888.00 2015-02-14 19:55:02.410 045 15350.45 46.43 53532.33 88888.00 2015-02-14 19:55:02.910 045 15350.47 46.46 53532.37 88888.00 2015-02-14 19:55:03.410 045 15350.47 46.46 53532.34 88888.00 2015-02-14 19:55:03.910 045 15350.48 46.46 53532.39 88888.00 2015-02-14 19:55:04.410 045 15350.49 46.43 53532.33 88888.00 2015-02-14 19:55:04.910 045 15350.49 46.43 53532.23 88888.00 2015-02-14 19:55:05.410 045 15350.52 46.40 53532.30 88888.00 2015-02-14 19:55:05.910 045 15350.49 46.37 53532.28 88888.00 2015-02-14 19:55:06.410 045 15350.47 46.37 53532.31 88888.00 2015-02-14 19:55:06.910 045 15350.50 46.40 53532.22 88888.00 2015-02-14 19:55:07.410 045 15350.59 46.44 53532.21 88888.00 2015-02-14 19:55:07.910 045 15350.56 46.45 53532.16 88888.00 2015-02-14 19:55:08.410 045 15350.51 46.47 53532.27 88888.00 2015-02-14 19:55:08.910 045 15350.49 46.48 53532.25 88888.00 2015-02-14 19:55:09.410 045 15350.48 46.47 53532.32 88888.00 2015-02-14 19:55:09.910 045 15350.50 46.47 53532.27 88888.00 2015-02-14 19:55:10.410 045 15350.51 46.48 53532.23 88888.00 2015-02-14 19:55:10.910 045 15350.54 46.52 53532.30 88888.00 2015-02-14 19:55:11.410 045 15350.54 46.51 53532.23 88888.00 2015-02-14 19:55:11.910 045 15350.58 46.55 53532.29 88888.00 2015-02-14 19:55:12.410 045 15350.59 46.53 53532.23 88888.00 2015-02-14 19:55:12.910 045 15350.56 46.52 53532.30 88888.00 2015-02-14 19:55:13.410 045 15350.56 46.54 53532.27 88888.00 2015-02-14 19:55:13.910 045 15350.56 46.51 53532.28 88888.00 2015-02-14 19:55:14.410 045 15350.55 46.55 53532.22 88888.00 2015-02-14 19:55:14.910 045 15350.54 46.54 53532.26 88888.00 2015-02-14 19:55:15.410 045 15350.56 46.48 53532.26 88888.00 2015-02-14 19:55:15.910 045 15350.54 46.46 53532.21 88888.00 2015-02-14 19:55:16.410 045 15350.50 46.48 53532.21 88888.00 2015-02-14 19:55:16.910 045 15350.51 46.53 53532.21 88888.00 2015-02-14 19:55:17.410 045 15350.50 46.54 53532.29 88888.00 2015-02-14 19:55:17.910 045 15350.51 46.52 53532.26 88888.00 2015-02-14 19:55:18.410 045 15350.48 46.47 53532.33 88888.00 2015-02-14 19:55:18.910 045 15350.50 46.48 53532.25 88888.00 2015-02-14 19:55:19.410 045 15350.49 46.48 53532.28 88888.00 2015-02-14 19:55:19.910 045 15350.49 46.48 53532.22 88888.00 2015-02-14 19:55:20.410 045 15350.55 46.51 53532.22 88888.00 2015-02-14 19:55:20.910 045 15350.52 46.54 53532.19 88888.00 2015-02-14 19:55:21.410 045 15350.50 46.55 53532.17 88888.00 2015-02-14 19:55:21.910 045 15350.55 46.54 53532.22 88888.00 2015-02-14 19:55:22.410 045 15350.57 46.54 53532.22 88888.00 2015-02-14 19:55:22.910 045 15350.55 46.54 53532.23 88888.00 2015-02-14 19:55:23.410 045 15350.57 46.52 53532.14 88888.00 2015-02-14 19:55:23.910 045 15350.63 46.53 53532.20 88888.00 2015-02-14 19:55:24.410 045 15350.60 46.53 53532.16 88888.00 2015-02-14 19:55:24.910 045 15350.66 46.55 53532.15 88888.00 2015-02-14 19:55:25.410 045 15350.70 46.56 53532.22 88888.00 2015-02-14 19:55:25.910 045 15350.67 46.56 53532.22 88888.00 2015-02-14 19:55:26.410 045 15350.60 46.58 53532.27 88888.00 2015-02-14 19:55:26.910 045 15350.57 46.56 53532.18 88888.00 2015-02-14 19:55:27.410 045 15350.58 46.57 53532.18 88888.00 2015-02-14 19:55:27.910 045 15350.57 46.56 53532.12 88888.00 2015-02-14 19:55:28.410 045 15350.63 46.54 53532.19 88888.00 2015-02-14 19:55:28.910 045 15350.68 46.56 53532.13 88888.00 2015-02-14 19:55:29.410 045 15350.67 46.58 53532.14 88888.00 2015-02-14 19:55:29.910 045 15350.68 46.56 53532.17 88888.00 2015-02-14 19:55:30.410 045 15350.61 46.49 53532.12 88888.00 2015-02-14 19:55:30.910 045 15350.65 46.46 53532.13 88888.00 2015-02-14 19:55:31.410 045 15350.69 46.48 53532.12 88888.00 2015-02-14 19:55:31.910 045 15350.70 46.52 53532.16 88888.00 2015-02-14 19:55:32.410 045 15350.73 46.47 53532.19 88888.00 2015-02-14 19:55:32.910 045 15350.75 46.44 53532.16 88888.00 2015-02-14 19:55:33.410 045 15350.73 46.46 53532.14 88888.00 2015-02-14 19:55:33.910 045 15350.73 46.48 53532.12 88888.00 2015-02-14 19:55:34.410 045 15350.75 46.54 53532.20 88888.00 2015-02-14 19:55:34.910 045 15350.75 46.58 53532.14 88888.00 2015-02-14 19:55:35.410 045 15350.72 46.54 53532.09 88888.00 2015-02-14 19:55:35.910 045 15350.72 46.49 53532.08 88888.00 2015-02-14 19:55:36.410 045 15350.77 46.51 53532.01 88888.00 2015-02-14 19:55:36.910 045 15350.74 46.49 53532.09 88888.00 2015-02-14 19:55:37.410 045 15350.69 46.48 53532.08 88888.00 2015-02-14 19:55:37.910 045 15350.70 46.47 53532.05 88888.00 2015-02-14 19:55:38.410 045 15350.73 46.48 53532.16 88888.00 2015-02-14 19:55:38.910 045 15350.74 46.48 53532.11 88888.00 2015-02-14 19:55:39.410 045 15350.72 46.46 53532.15 88888.00 2015-02-14 19:55:39.910 045 15350.70 46.48 53532.17 88888.00 2015-02-14 19:55:40.410 045 15350.68 46.48 53532.14 88888.00 2015-02-14 19:55:40.910 045 15350.74 46.52 53532.12 88888.00 2015-02-14 19:55:41.410 045 15350.65 46.53 53532.07 88888.00 2015-02-14 19:55:41.910 045 15350.63 46.53 53532.08 88888.00 2015-02-14 19:55:42.410 045 15350.63 46.49 53532.10 88888.00 2015-02-14 19:55:42.910 045 15350.66 46.47 53532.11 88888.00 2015-02-14 19:55:43.410 045 15350.70 46.49 53532.11 88888.00 2015-02-14 19:55:43.910 045 15350.69 46.56 53532.07 88888.00 2015-02-14 19:55:44.410 045 15350.74 46.56 53532.12 88888.00 2015-02-14 19:55:44.910 045 15350.79 46.49 53532.10 88888.00 2015-02-14 19:55:45.410 045 15350.76 46.51 53532.05 88888.00 2015-02-14 19:55:45.910 045 15350.70 46.52 53532.05 88888.00 2015-02-14 19:55:46.410 045 15350.67 46.56 53532.04 88888.00 2015-02-14 19:55:46.910 045 15350.72 46.54 53532.06 88888.00 2015-02-14 19:55:47.410 045 15350.77 46.49 53532.07 88888.00 2015-02-14 19:55:47.910 045 15350.75 46.43 53532.10 88888.00 2015-02-14 19:55:48.410 045 15350.74 46.39 53532.16 88888.00 2015-02-14 19:55:48.910 045 15350.74 46.42 53532.15 88888.00 2015-02-14 19:55:49.410 045 15350.78 46.44 53532.14 88888.00 2015-02-14 19:55:49.910 045 15350.79 46.47 53532.10 88888.00 2015-02-14 19:55:50.410 045 15350.79 46.51 53532.07 88888.00 2015-02-14 19:55:50.910 045 15350.83 46.49 53532.12 88888.00 2015-02-14 19:55:51.410 045 15350.82 46.48 53532.08 88888.00 2015-02-14 19:55:51.910 045 15350.76 46.48 53532.04 88888.00 2015-02-14 19:55:52.410 045 15350.81 46.47 53532.06 88888.00 2015-02-14 19:55:52.910 045 15350.81 46.49 53532.04 88888.00 2015-02-14 19:55:53.410 045 15350.81 46.47 53532.16 88888.00 2015-02-14 19:55:53.910 045 15350.74 46.42 53532.15 88888.00 2015-02-14 19:55:54.410 045 15350.73 46.38 53532.09 88888.00 2015-02-14 19:55:54.910 045 15350.77 46.44 53532.07 88888.00 2015-02-14 19:55:55.410 045 15350.76 46.44 53532.01 88888.00 2015-02-14 19:55:55.910 045 15350.81 46.40 53532.05 88888.00 2015-02-14 19:55:56.410 045 15350.83 46.39 53532.08 88888.00 2015-02-14 19:55:56.910 045 15350.81 46.38 53532.09 88888.00 2015-02-14 19:55:57.410 045 15350.87 46.39 53532.09 88888.00 2015-02-14 19:55:57.910 045 15350.91 46.40 53532.04 88888.00 2015-02-14 19:55:58.410 045 15350.87 46.42 53532.04 88888.00 2015-02-14 19:55:58.910 045 15350.86 46.46 53531.99 88888.00 2015-02-14 19:55:59.410 045 15350.88 46.43 53532.04 88888.00 2015-02-14 19:55:59.910 045 15350.91 46.39 53532.10 88888.00 2015-02-14 19:56:00.410 045 15350.91 46.42 53532.10 88888.00 2015-02-14 19:56:00.910 045 15350.90 46.44 53532.10 88888.00 2015-02-14 19:56:01.410 045 15350.91 46.40 53532.13 88888.00 2015-02-14 19:56:01.910 045 15350.92 46.40 53532.09 88888.00 2015-02-14 19:56:02.410 045 15350.94 46.39 53532.04 88888.00 2015-02-14 19:56:02.910 045 15350.99 46.38 53532.08 88888.00 2015-02-14 19:56:03.410 045 15351.00 46.40 53532.09 88888.00 2015-02-14 19:56:03.910 045 15351.01 46.39 53532.15 88888.00 2015-02-14 19:56:04.410 045 15350.95 46.40 53532.16 88888.00 2015-02-14 19:56:04.910 045 15350.92 46.37 53532.10 88888.00 2015-02-14 19:56:05.410 045 15350.93 46.38 53532.08 88888.00 2015-02-14 19:56:05.910 045 15350.90 46.37 53532.12 88888.00 2015-02-14 19:56:06.410 045 15350.87 46.38 53532.13 88888.00 2015-02-14 19:56:06.910 045 15350.90 46.43 53532.10 88888.00 2015-02-14 19:56:07.410 045 15350.92 46.43 53532.10 88888.00 2015-02-14 19:56:07.910 045 15350.93 46.45 53532.15 88888.00 2015-02-14 19:56:08.410 045 15350.90 46.39 53532.06 88888.00 2015-02-14 19:56:08.910 045 15350.91 46.37 53532.01 88888.00 2015-02-14 19:56:09.410 045 15350.93 46.42 53532.09 88888.00 2015-02-14 19:56:09.910 045 15350.94 46.39 53532.08 88888.00 2015-02-14 19:56:10.410 045 15350.94 46.36 53532.11 88888.00 2015-02-14 19:56:10.910 045 15350.92 46.38 53532.09 88888.00 2015-02-14 19:56:11.410 045 15350.93 46.39 53532.06 88888.00 2015-02-14 19:56:11.910 045 15350.96 46.39 53532.10 88888.00 2015-02-14 19:56:12.411 045 15350.90 46.43 53532.13 88888.00 2015-02-14 19:56:12.911 045 15350.87 46.48 53532.13 88888.00 2015-02-14 19:56:13.411 045 15350.91 46.45 53532.19 88888.00 2015-02-14 19:56:13.911 045 15350.91 46.45 53532.09 88888.00 2015-02-14 19:56:14.411 045 15350.92 46.48 53532.10 88888.00 2015-02-14 19:56:14.911 045 15350.94 46.49 53532.05 88888.00 2015-02-14 19:56:15.411 045 15350.95 46.45 53532.04 88888.00 2015-02-14 19:56:15.911 045 15350.97 46.39 53532.11 88888.00 2015-02-14 19:56:16.411 045 15351.03 46.37 53532.07 88888.00 2015-02-14 19:56:16.911 045 15351.04 46.36 53532.06 88888.00 2015-02-14 19:56:17.411 045 15351.06 46.39 53532.09 88888.00 2015-02-14 19:56:17.911 045 15351.05 46.45 53532.10 88888.00 2015-02-14 19:56:18.411 045 15351.04 46.39 53532.11 88888.00 2015-02-14 19:56:18.911 045 15351.01 46.38 53532.15 88888.00 2015-02-14 19:56:19.411 045 15351.03 46.46 53532.08 88888.00 2015-02-14 19:56:19.911 045 15351.04 46.47 53532.04 88888.00 2015-02-14 19:56:20.411 045 15351.09 46.49 53532.07 88888.00 2015-02-14 19:56:20.911 045 15351.11 46.52 53532.12 88888.00 2015-02-14 19:56:21.411 045 15351.10 46.52 53532.10 88888.00 2015-02-14 19:56:21.911 045 15351.11 46.48 53532.11 88888.00 2015-02-14 19:56:22.411 045 15351.11 46.45 53532.13 88888.00 2015-02-14 19:56:22.911 045 15351.19 46.46 53532.10 88888.00 2015-02-14 19:56:23.411 045 15351.17 46.45 53532.07 88888.00 2015-02-14 19:56:23.911 045 15351.18 46.42 53532.08 88888.00 2015-02-14 19:56:24.411 045 15351.19 46.39 53532.13 88888.00 2015-02-14 19:56:24.911 045 15351.18 46.42 53532.11 88888.00 2015-02-14 19:56:25.411 045 15351.14 46.42 53532.12 88888.00 2015-02-14 19:56:25.911 045 15351.10 46.45 53532.15 88888.00 2015-02-14 19:56:26.411 045 15351.10 46.45 53532.13 88888.00 2015-02-14 19:56:26.911 045 15351.10 46.39 53532.10 88888.00 2015-02-14 19:56:27.411 045 15351.12 46.39 53532.16 88888.00 2015-02-14 19:56:27.911 045 15351.13 46.43 53532.18 88888.00 2015-02-14 19:56:28.411 045 15351.13 46.45 53532.15 88888.00 2015-02-14 19:56:28.911 045 15351.14 46.47 53532.20 88888.00 2015-02-14 19:56:29.411 045 15351.12 46.46 53532.20 88888.00 2015-02-14 19:56:29.911 045 15351.15 46.46 53532.22 88888.00 2015-02-14 19:56:30.411 045 15351.15 46.48 53532.22 88888.00 2015-02-14 19:56:30.911 045 15351.11 46.48 53532.14 88888.00 2015-02-14 19:56:31.411 045 15351.15 46.47 53532.14 88888.00 2015-02-14 19:56:31.911 045 15351.17 46.45 53532.13 88888.00 2015-02-14 19:56:32.411 045 15351.18 46.47 53532.14 88888.00 2015-02-14 19:56:32.911 045 15351.22 46.45 53532.16 88888.00 2015-02-14 19:56:33.411 045 15351.26 46.40 53532.16 88888.00 2015-02-14 19:56:33.911 045 15351.20 46.39 53532.21 88888.00 2015-02-14 19:56:34.411 045 15351.23 46.43 53532.20 88888.00 2015-02-14 19:56:34.911 045 15351.19 46.48 53532.18 88888.00 2015-02-14 19:56:35.411 045 15351.18 46.49 53532.16 88888.00 2015-02-14 19:56:35.911 045 15351.21 46.53 53532.19 88888.00 2015-02-14 19:56:36.411 045 15351.23 46.53 53532.18 88888.00 2015-02-14 19:56:36.911 045 15351.23 46.52 53532.16 88888.00 2015-02-14 19:56:37.411 045 15351.27 46.45 53532.16 88888.00 2015-02-14 19:56:37.911 045 15351.29 46.44 53532.18 88888.00 2015-02-14 19:56:38.411 045 15351.32 46.43 53532.21 88888.00 2015-02-14 19:56:38.911 045 15351.33 46.44 53532.25 88888.00 2015-02-14 19:56:39.411 045 15351.33 46.40 53532.21 88888.00 2015-02-14 19:56:39.911 045 15351.30 46.44 53532.19 88888.00 2015-02-14 19:56:40.411 045 15351.31 46.47 53532.21 88888.00 2015-02-14 19:56:40.911 045 15351.27 46.45 53532.19 88888.00 2015-02-14 19:56:41.411 045 15351.27 46.46 53532.23 88888.00 2015-02-14 19:56:41.911 045 15351.27 46.45 53532.23 88888.00 2015-02-14 19:56:42.411 045 15351.28 46.46 53532.14 88888.00 2015-02-14 19:56:42.911 045 15351.29 46.45 53532.17 88888.00 2015-02-14 19:56:43.411 045 15351.33 46.42 53532.21 88888.00 2015-02-14 19:56:43.911 045 15351.31 46.42 53532.18 88888.00 2015-02-14 19:56:44.411 045 15351.28 46.40 53532.17 88888.00 2015-02-14 19:56:44.911 045 15351.24 46.46 53532.19 88888.00 2015-02-14 19:56:45.411 045 15351.26 46.45 53532.18 88888.00 2015-02-14 19:56:45.911 045 15351.21 46.44 53532.19 88888.00 2015-02-14 19:56:46.411 045 15351.21 46.48 53532.17 88888.00 2015-02-14 19:56:46.911 045 15351.20 46.46 53532.07 88888.00 2015-02-14 19:56:47.411 045 15351.23 46.42 53532.08 88888.00 2015-02-14 19:56:47.911 045 15351.28 46.45 53532.12 88888.00 2015-02-14 19:56:48.411 045 15351.30 46.47 53532.12 88888.00 2015-02-14 19:56:48.911 045 15351.27 46.48 53532.13 88888.00 2015-02-14 19:56:49.411 045 15351.29 46.46 53532.16 88888.00 2015-02-14 19:56:49.911 045 15351.31 46.47 53532.17 88888.00 2015-02-14 19:56:50.411 045 15351.27 46.43 53532.17 88888.00 2015-02-14 19:56:50.911 045 15351.30 46.43 53532.19 88888.00 2015-02-14 19:56:51.411 045 15351.31 46.43 53532.18 88888.00 2015-02-14 19:56:51.911 045 15351.33 46.43 53532.16 88888.00 2015-02-14 19:56:52.411 045 15351.37 46.44 53532.27 88888.00 2015-02-14 19:56:52.911 045 15351.37 46.43 53532.27 88888.00 2015-02-14 19:56:53.411 045 15351.38 46.44 53532.18 88888.00 2015-02-14 19:56:53.911 045 15351.39 46.47 53532.16 88888.00 2015-02-14 19:56:54.411 045 15351.39 46.44 53532.17 88888.00 2015-02-14 19:56:54.911 045 15351.39 46.47 53532.20 88888.00 2015-02-14 19:56:55.411 045 15351.37 46.47 53532.20 88888.00 2015-02-14 19:56:55.911 045 15351.31 46.43 53532.19 88888.00 2015-02-14 19:56:56.411 045 15351.37 46.40 53532.16 88888.00 2015-02-14 19:56:56.911 045 15351.38 46.46 53532.20 88888.00 2015-02-14 19:56:57.411 045 15351.40 46.47 53532.26 88888.00 2015-02-14 19:56:57.911 045 15351.46 46.47 53532.21 88888.00 2015-02-14 19:56:58.411 045 15351.48 46.48 53532.25 88888.00 2015-02-14 19:56:58.911 045 15351.45 46.52 53532.28 88888.00 2015-02-14 19:56:59.411 045 15351.38 46.54 53532.23 88888.00 2015-02-14 19:56:59.911 045 15351.42 46.54 53532.18 88888.00 2015-02-14 19:57:00.411 045 15351.46 46.54 53532.20 88888.00 2015-02-14 19:57:00.911 045 15351.46 46.54 53532.19 88888.00 2015-02-14 19:57:01.411 045 15351.45 46.55 53532.23 88888.00 2015-02-14 19:57:01.911 045 15351.41 46.55 53532.34 88888.00 2015-02-14 19:57:02.411 045 15351.40 46.56 53532.32 88888.00 2015-02-14 19:57:02.911 045 15351.41 46.53 53532.27 88888.00 2015-02-14 19:57:03.411 045 15351.48 46.52 53532.26 88888.00 2015-02-14 19:57:03.911 045 15351.50 46.55 53532.20 88888.00 2015-02-14 19:57:04.411 045 15351.49 46.57 53532.19 88888.00 2015-02-14 19:57:04.911 045 15351.51 46.56 53532.21 88888.00 2015-02-14 19:57:05.411 045 15351.48 46.52 53532.22 88888.00 2015-02-14 19:57:05.911 045 15351.48 46.54 53532.14 88888.00 2015-02-14 19:57:06.411 045 15351.47 46.57 53532.17 88888.00 2015-02-14 19:57:06.911 045 15351.49 46.57 53532.21 88888.00 2015-02-14 19:57:07.411 045 15351.49 46.58 53532.20 88888.00 2015-02-14 19:57:07.911 045 15351.46 46.58 53532.16 88888.00 2015-02-14 19:57:08.411 045 15351.47 46.60 53532.19 88888.00 2015-02-14 19:57:08.911 045 15351.49 46.61 53532.20 88888.00 2015-02-14 19:57:09.411 045 15351.51 46.61 53532.16 88888.00 2015-02-14 19:57:09.911 045 15351.48 46.61 53532.19 88888.00 2015-02-14 19:57:10.411 045 15351.49 46.62 53532.19 88888.00 2015-02-14 19:57:10.911 045 15351.53 46.61 53532.21 88888.00 2015-02-14 19:57:11.411 045 15351.47 46.58 53532.34 88888.00 2015-02-14 19:57:11.911 045 15351.46 46.58 53532.34 88888.00 2015-02-14 19:57:12.411 045 15351.45 46.57 53532.32 88888.00 2015-02-14 19:57:12.911 045 15351.50 46.62 53532.32 88888.00 2015-02-14 19:57:13.411 045 15351.55 46.64 53532.32 88888.00 2015-02-14 19:57:13.911 045 15351.49 46.65 53532.28 88888.00 2015-02-14 19:57:14.411 045 15351.45 46.65 53532.30 88888.00 2015-02-14 19:57:14.911 045 15351.46 46.62 53532.29 88888.00 2015-02-14 19:57:15.411 045 15351.47 46.60 53532.26 88888.00 2015-02-14 19:57:15.911 045 15351.48 46.57 53532.28 88888.00 2015-02-14 19:57:16.411 045 15351.48 46.58 53532.31 88888.00 2015-02-14 19:57:16.911 045 15351.50 46.61 53532.29 88888.00 2015-02-14 19:57:17.411 045 15351.45 46.55 53532.32 88888.00 2015-02-14 19:57:17.911 045 15351.46 46.55 53532.31 88888.00 2015-02-14 19:57:18.411 045 15351.46 46.54 53532.31 88888.00 2015-02-14 19:57:18.911 045 15351.51 46.57 53532.29 88888.00 2015-02-14 19:57:19.411 045 15351.50 46.60 53532.29 88888.00 2015-02-14 19:57:19.911 045 15351.47 46.61 53532.29 88888.00 2015-02-14 19:57:20.411 045 15351.45 46.61 53532.31 88888.00 2015-02-14 19:57:20.911 045 15351.46 46.61 53532.33 88888.00 2015-02-14 19:57:21.411 045 15351.47 46.58 53532.33 88888.00 2015-02-14 19:57:21.911 045 15351.47 46.60 53532.31 88888.00 2015-02-14 19:57:22.411 045 15351.46 46.58 53532.29 88888.00 2015-02-14 19:57:22.911 045 15351.46 46.53 53532.30 88888.00 2015-02-14 19:57:23.411 045 15351.53 46.54 53532.36 88888.00 2015-02-14 19:57:23.911 045 15351.53 46.57 53532.32 88888.00 2015-02-14 19:57:24.411 045 15351.48 46.54 53532.32 88888.00 2015-02-14 19:57:24.911 045 15351.48 46.54 53532.35 88888.00 2015-02-14 19:57:25.411 045 15351.47 46.55 53532.29 88888.00 2015-02-14 19:57:25.911 045 15351.51 46.51 53532.25 88888.00 2015-02-14 19:57:26.411 045 15351.46 46.51 53532.25 88888.00 2015-02-14 19:57:26.911 045 15351.45 46.57 53532.27 88888.00 2015-02-14 19:57:27.411 045 15351.47 46.57 53532.29 88888.00 2015-02-14 19:57:27.911 045 15351.47 46.54 53532.32 88888.00 2015-02-14 19:57:28.411 045 15351.46 46.54 53532.25 88888.00 2015-02-14 19:57:28.911 045 15351.44 46.53 53532.27 88888.00 2015-02-14 19:57:29.411 045 15351.46 46.53 53532.29 88888.00 2015-02-14 19:57:29.911 045 15351.50 46.52 53532.30 88888.00 2015-02-14 19:57:30.411 045 15351.49 46.57 53532.34 88888.00 2015-02-14 19:57:30.911 045 15351.48 46.55 53532.37 88888.00 2015-02-14 19:57:31.411 045 15351.49 46.55 53532.37 88888.00 2015-02-14 19:57:31.911 045 15351.47 46.57 53532.35 88888.00 2015-02-14 19:57:32.411 045 15351.48 46.53 53532.33 88888.00 2015-02-14 19:57:32.911 045 15351.47 46.52 53532.32 88888.00 2015-02-14 19:57:33.411 045 15351.54 46.54 53532.33 88888.00 2015-02-14 19:57:33.911 045 15351.57 46.55 53532.32 88888.00 2015-02-14 19:57:34.411 045 15351.53 46.55 53532.34 88888.00 2015-02-14 19:57:34.911 045 15351.49 46.57 53532.31 88888.00 2015-02-14 19:57:35.411 045 15351.45 46.61 53532.33 88888.00 2015-02-14 19:57:35.911 045 15351.47 46.61 53532.33 88888.00 2015-02-14 19:57:36.411 045 15351.49 46.58 53532.27 88888.00 2015-02-14 19:57:36.911 045 15351.56 46.61 53532.30 88888.00 2015-02-14 19:57:37.411 045 15351.55 46.61 53532.35 88888.00 2015-02-14 19:57:37.911 045 15351.56 46.62 53532.34 88888.00 2015-02-14 19:57:38.411 045 15351.51 46.62 53532.39 88888.00 2015-02-14 19:57:38.911 045 15351.46 46.68 53532.38 88888.00 2015-02-14 19:57:39.411 045 15351.49 46.71 53532.39 88888.00 2015-02-14 19:57:39.911 045 15351.51 46.71 53532.37 88888.00 2015-02-14 19:57:40.411 045 15351.53 46.68 53532.41 88888.00 2015-02-14 19:57:40.911 045 15351.51 46.64 53532.39 88888.00 2015-02-14 19:57:41.411 045 15351.47 46.66 53532.34 88888.00 2015-02-14 19:57:41.911 045 15351.51 46.65 53532.33 88888.00 2015-02-14 19:57:42.411 045 15351.53 46.66 53532.29 88888.00 2015-02-14 19:57:42.911 045 15351.53 46.66 53532.27 88888.00 2015-02-14 19:57:43.411 045 15351.53 46.68 53532.33 88888.00 2015-02-14 19:57:43.911 045 15351.54 46.64 53532.39 88888.00 2015-02-14 19:57:44.411 045 15351.54 46.57 53532.42 88888.00 2015-02-14 19:57:44.911 045 15351.56 46.61 53532.43 88888.00 2015-02-14 19:57:45.411 045 15351.58 46.62 53532.40 88888.00 2015-02-14 19:57:45.911 045 15351.60 46.68 53532.38 88888.00 2015-02-14 19:57:46.411 045 15351.57 46.62 53532.39 88888.00 2015-02-14 19:57:46.911 045 15351.57 46.56 53532.40 88888.00 2015-02-14 19:57:47.411 045 15351.57 46.58 53532.36 88888.00 2015-02-14 19:57:47.911 045 15351.59 46.61 53532.34 88888.00 2015-02-14 19:57:48.411 045 15351.63 46.62 53532.38 88888.00 2015-02-14 19:57:48.911 045 15351.60 46.63 53532.34 88888.00 2015-02-14 19:57:49.411 045 15351.57 46.64 53532.36 88888.00 2015-02-14 19:57:49.911 045 15351.58 46.64 53532.38 88888.00 2015-02-14 19:57:50.411 045 15351.55 46.64 53532.33 88888.00 2015-02-14 19:57:50.911 045 15351.53 46.64 53532.33 88888.00 2015-02-14 19:57:51.411 045 15351.47 46.63 53532.40 88888.00 2015-02-14 19:57:51.911 045 15351.51 46.62 53532.38 88888.00 2015-02-14 19:57:52.411 045 15351.49 46.61 53532.40 88888.00 2015-02-14 19:57:52.911 045 15351.47 46.69 53532.41 88888.00 2015-02-14 19:57:53.411 045 15351.46 46.73 53532.42 88888.00 2015-02-14 19:57:53.911 045 15351.48 46.69 53532.46 88888.00 2015-02-14 19:57:54.411 045 15351.50 46.70 53532.48 88888.00 2015-02-14 19:57:54.911 045 15351.54 46.74 53532.42 88888.00 2015-02-14 19:57:55.411 045 15351.53 46.74 53532.41 88888.00 2015-02-14 19:57:55.911 045 15351.48 46.73 53532.42 88888.00 2015-02-14 19:57:56.411 045 15351.44 46.73 53532.38 88888.00 2015-02-14 19:57:56.911 045 15351.46 46.72 53532.45 88888.00 2015-02-14 19:57:57.411 045 15351.46 46.72 53532.48 88888.00 2015-02-14 19:57:57.911 045 15351.46 46.72 53532.51 88888.00 2015-02-14 19:57:58.411 045 15351.48 46.71 53532.48 88888.00 2015-02-14 19:57:58.911 045 15351.50 46.75 53532.47 88888.00 2015-02-14 19:57:59.411 045 15351.53 46.75 53532.51 88888.00 2015-02-14 19:57:59.911 045 15351.51 46.73 53532.53 88888.00 2015-02-14 19:58:00.411 045 15351.49 46.73 53532.51 88888.00 2015-02-14 19:58:00.911 045 15351.48 46.74 53532.51 88888.00 2015-02-14 19:58:01.411 045 15351.53 46.77 53532.53 88888.00 2015-02-14 19:58:01.911 045 15351.46 46.77 53532.52 88888.00 2015-02-14 19:58:02.411 045 15351.45 46.75 53532.54 88888.00 2015-02-14 19:58:02.911 045 15351.48 46.74 53532.59 88888.00 2015-02-14 19:58:03.411 045 15351.54 46.77 53532.56 88888.00 2015-02-14 19:58:03.911 045 15351.49 46.77 53532.57 88888.00 2015-02-14 19:58:04.411 045 15351.46 46.77 53532.54 88888.00 2015-02-14 19:58:04.911 045 15351.46 46.75 53532.56 88888.00 2015-02-14 19:58:05.411 045 15351.50 46.73 53532.58 88888.00 2015-02-14 19:58:05.911 045 15351.46 46.75 53532.58 88888.00 2015-02-14 19:58:06.411 045 15351.48 46.79 53532.65 88888.00 2015-02-14 19:58:06.911 045 15351.57 46.79 53532.63 88888.00 2015-02-14 19:58:07.411 045 15351.54 46.77 53532.60 88888.00 2015-02-14 19:58:07.911 045 15351.51 46.75 53532.65 88888.00 2015-02-14 19:58:08.411 045 15351.48 46.72 53532.68 88888.00 2015-02-14 19:58:08.911 045 15351.45 46.73 53532.71 88888.00 2015-02-14 19:58:09.411 045 15351.46 46.73 53532.68 88888.00 2015-02-14 19:58:09.911 045 15351.50 46.71 53532.68 88888.00 2015-02-14 19:58:10.411 045 15351.57 46.72 53532.63 88888.00 2015-02-14 19:58:10.911 045 15351.57 46.73 53532.66 88888.00 2015-02-14 19:58:11.411 045 15351.53 46.73 53532.67 88888.00 2015-02-14 19:58:11.911 045 15351.51 46.74 53532.63 88888.00 2015-02-14 19:58:12.411 045 15351.54 46.78 53532.57 88888.00 2015-02-14 19:58:12.911 045 15351.53 46.82 53532.55 88888.00 2015-02-14 19:58:13.411 045 15351.53 46.81 53532.56 88888.00 2015-02-14 19:58:13.911 045 15351.59 46.73 53532.58 88888.00 2015-02-14 19:58:14.411 045 15351.56 46.71 53532.58 88888.00 2015-02-14 19:58:14.911 045 15351.56 46.72 53532.62 88888.00 2015-02-14 19:58:15.411 045 15351.56 46.71 53532.61 88888.00 2015-02-14 19:58:15.911 045 15351.50 46.70 53532.57 88888.00 2015-02-14 19:58:16.411 045 15351.56 46.71 53532.55 88888.00 2015-02-14 19:58:16.911 045 15351.64 46.70 53532.58 88888.00 2015-02-14 19:58:17.411 045 15351.59 46.72 53532.60 88888.00 2015-02-14 19:58:17.911 045 15351.58 46.71 53532.60 88888.00 2015-02-14 19:58:18.411 045 15351.56 46.72 53532.55 88888.00 2015-02-14 19:58:18.911 045 15351.60 46.72 53532.53 88888.00 2015-02-14 19:58:19.411 045 15351.64 46.72 53532.59 88888.00 2015-02-14 19:58:19.911 045 15351.62 46.75 53532.58 88888.00 2015-02-14 19:58:20.411 045 15351.55 46.75 53532.61 88888.00 2015-02-14 19:58:20.911 045 15351.51 46.75 53532.66 88888.00 2015-02-14 19:58:21.411 045 15351.51 46.74 53532.63 88888.00 2015-02-14 19:58:21.911 045 15351.51 46.70 53532.68 88888.00 2015-02-14 19:58:22.411 045 15351.46 46.72 53532.65 88888.00 2015-02-14 19:58:22.911 045 15351.44 46.72 53532.63 88888.00 2015-02-14 19:58:23.411 045 15351.45 46.74 53532.65 88888.00 2015-02-14 19:58:23.911 045 15351.47 46.77 53532.63 88888.00 2015-02-14 19:58:24.411 045 15351.45 46.75 53532.63 88888.00 2015-02-14 19:58:24.911 045 15351.44 46.74 53532.62 88888.00 2015-02-14 19:58:25.411 045 15351.46 46.75 53532.67 88888.00 2015-02-14 19:58:25.911 045 15351.42 46.74 53532.74 88888.00 2015-02-14 19:58:26.411 045 15351.44 46.72 53532.69 88888.00 2015-02-14 19:58:26.911 045 15351.46 46.68 53532.60 88888.00 2015-02-14 19:58:27.411 045 15351.49 46.65 53532.66 88888.00 2015-02-14 19:58:27.911 045 15351.53 46.64 53532.65 88888.00 2015-02-14 19:58:28.411 045 15351.53 46.64 53532.65 88888.00 2015-02-14 19:58:28.911 045 15351.47 46.66 53532.68 88888.00 2015-02-14 19:58:29.411 045 15351.51 46.66 53532.63 88888.00 2015-02-14 19:58:29.911 045 15351.45 46.62 53532.62 88888.00 2015-02-14 19:58:30.411 045 15351.46 46.62 53532.57 88888.00 2015-02-14 19:58:30.911 045 15351.41 46.60 53532.59 88888.00 2015-02-14 19:58:31.411 045 15351.49 46.60 53532.71 88888.00 2015-02-14 19:58:31.911 045 15351.49 46.61 53532.68 88888.00 2015-02-14 19:58:32.411 045 15351.44 46.63 53532.66 88888.00 2015-02-14 19:58:32.911 045 15351.45 46.63 53532.69 88888.00 2015-02-14 19:58:33.411 045 15351.45 46.57 53532.68 88888.00 2015-02-14 19:58:33.911 045 15351.48 46.57 53532.70 88888.00 2015-02-14 19:58:34.411 045 15351.46 46.54 53532.68 88888.00 2015-02-14 19:58:34.911 045 15351.40 46.55 53532.65 88888.00 2015-02-14 19:58:35.411 045 15351.42 46.58 53532.63 88888.00 2015-02-14 19:58:35.911 045 15351.40 46.61 53532.69 88888.00 2015-02-14 19:58:36.411 045 15351.38 46.63 53532.71 88888.00 2015-02-14 19:58:36.911 045 15351.39 46.60 53532.68 88888.00 2015-02-14 19:58:37.411 045 15351.40 46.55 53532.61 88888.00 2015-02-14 19:58:37.911 045 15351.39 46.55 53532.65 88888.00 2015-02-14 19:58:38.411 045 15351.40 46.57 53532.65 88888.00 2015-02-14 19:58:38.911 045 15351.42 46.57 53532.69 88888.00 2015-02-14 19:58:39.411 045 15351.47 46.57 53532.67 88888.00 2015-02-14 19:58:39.911 045 15351.48 46.58 53532.65 88888.00 2015-02-14 19:58:40.411 045 15351.42 46.57 53532.66 88888.00 2015-02-14 19:58:40.911 045 15351.44 46.57 53532.62 88888.00 2015-02-14 19:58:41.411 045 15351.42 46.58 53532.57 88888.00 2015-02-14 19:58:41.911 045 15351.49 46.60 53532.63 88888.00 2015-02-14 19:58:42.411 045 15351.53 46.63 53532.60 88888.00 2015-02-14 19:58:42.911 045 15351.51 46.61 53532.62 88888.00 2015-02-14 19:58:43.411 045 15351.47 46.61 53532.69 88888.00 2015-02-14 19:58:43.911 045 15351.46 46.61 53532.66 88888.00 2015-02-14 19:58:44.411 045 15351.44 46.58 53532.73 88888.00 2015-02-14 19:58:44.911 045 15351.41 46.61 53532.69 88888.00 2015-02-14 19:58:45.411 045 15351.36 46.62 53532.71 88888.00 2015-02-14 19:58:45.911 045 15351.41 46.61 53532.73 88888.00 2015-02-14 19:58:46.411 045 15351.42 46.61 53532.72 88888.00 2015-02-14 19:58:46.911 045 15351.46 46.60 53532.79 88888.00 2015-02-14 19:58:47.411 045 15351.46 46.61 53532.72 88888.00 2015-02-14 19:58:47.911 045 15351.49 46.60 53532.71 88888.00 2015-02-14 19:58:48.411 045 15351.45 46.58 53532.70 88888.00 2015-02-14 19:58:48.911 045 15351.47 46.57 53532.66 88888.00 2015-02-14 19:58:49.411 045 15351.45 46.58 53532.72 88888.00 2015-02-14 19:58:49.911 045 15351.45 46.58 53532.66 88888.00 2015-02-14 19:58:50.411 045 15351.39 46.60 53532.66 88888.00 2015-02-14 19:58:50.911 045 15351.41 46.58 53532.70 88888.00 2015-02-14 19:58:51.411 045 15351.39 46.60 53532.70 88888.00 2015-02-14 19:58:51.911 045 15351.39 46.60 53532.79 88888.00 2015-02-14 19:58:52.411 045 15351.41 46.60 53532.77 88888.00 2015-02-14 19:58:52.911 045 15351.38 46.58 53532.76 88888.00 2015-02-14 19:58:53.411 045 15351.37 46.60 53532.75 88888.00 2015-02-14 19:58:53.911 045 15351.38 46.57 53532.67 88888.00 2015-02-14 19:58:54.411 045 15351.42 46.57 53532.69 88888.00 2015-02-14 19:58:54.911 045 15351.40 46.58 53532.69 88888.00 2015-02-14 19:58:55.411 045 15351.35 46.54 53532.62 88888.00 2015-02-14 19:58:55.911 045 15351.37 46.52 53532.62 88888.00 2015-02-14 19:58:56.411 045 15351.35 46.53 53532.62 88888.00 2015-02-14 19:58:56.911 045 15351.35 46.53 53532.65 88888.00 2015-02-14 19:58:57.411 045 15351.35 46.52 53532.60 88888.00 2015-02-14 19:58:57.911 045 15351.33 46.52 53532.65 88888.00 2015-02-14 19:58:58.411 045 15351.38 46.51 53532.70 88888.00 2015-02-14 19:58:58.911 045 15351.44 46.51 53532.67 88888.00 2015-02-14 19:58:59.411 045 15351.44 46.51 53532.69 88888.00 2015-02-14 19:58:59.911 045 15351.44 46.51 53532.73 88888.00 2015-02-14 19:59:00.411 045 15351.38 46.49 53532.66 88888.00 2015-02-14 19:59:00.911 045 15351.37 46.53 53532.68 88888.00 2015-02-14 19:59:01.411 045 15351.36 46.56 53532.63 88888.00 2015-02-14 19:59:01.911 045 15351.42 46.55 53532.62 88888.00 2015-02-14 19:59:02.411 045 15351.40 46.56 53532.67 88888.00 2015-02-14 19:59:02.911 045 15351.36 46.57 53532.62 88888.00 2015-02-14 19:59:03.411 045 15351.35 46.55 53532.63 88888.00 2015-02-14 19:59:03.911 045 15351.32 46.54 53532.62 88888.00 2015-02-14 19:59:04.411 045 15351.40 46.53 53532.63 88888.00 2015-02-14 19:59:04.911 045 15351.45 46.53 53532.63 88888.00 2015-02-14 19:59:05.411 045 15351.50 46.53 53532.60 88888.00 2015-02-14 19:59:05.911 045 15351.55 46.51 53532.59 88888.00 2015-02-14 19:59:06.411 045 15351.49 46.51 53532.63 88888.00 2015-02-14 19:59:06.911 045 15351.47 46.49 53532.65 88888.00 2015-02-14 19:59:07.411 045 15351.47 46.52 53532.66 88888.00 2015-02-14 19:59:07.911 045 15351.50 46.54 53532.68 88888.00 2015-02-14 19:59:08.411 045 15351.44 46.53 53532.68 88888.00 2015-02-14 19:59:08.911 045 15351.42 46.48 53532.72 88888.00 2015-02-14 19:59:09.411 045 15351.41 46.53 53532.68 88888.00 2015-02-14 19:59:09.911 045 15351.44 46.56 53532.66 88888.00 2015-02-14 19:59:10.411 045 15351.45 46.58 53532.69 88888.00 2015-02-14 19:59:10.911 045 15351.46 46.58 53532.69 88888.00 2015-02-14 19:59:11.411 045 15351.44 46.58 53532.71 88888.00 2015-02-14 19:59:11.911 045 15351.46 46.56 53532.71 88888.00 2015-02-14 19:59:12.411 045 15351.55 46.52 53532.65 88888.00 2015-02-14 19:59:12.911 045 15351.53 46.52 53532.70 88888.00 2015-02-14 19:59:13.411 045 15351.44 46.53 53532.65 88888.00 2015-02-14 19:59:13.911 045 15351.41 46.55 53532.61 88888.00 2015-02-14 19:59:14.411 045 15351.42 46.54 53532.68 88888.00 2015-02-14 19:59:14.911 045 15351.42 46.54 53532.66 88888.00 2015-02-14 19:59:15.411 045 15351.48 46.52 53532.63 88888.00 2015-02-14 19:59:15.911 045 15351.46 46.55 53532.73 88888.00 2015-02-14 19:59:16.411 045 15351.49 46.55 53532.68 88888.00 2015-02-14 19:59:16.911 045 15351.51 46.56 53532.69 88888.00 2015-02-14 19:59:17.411 045 15351.51 46.56 53532.70 88888.00 2015-02-14 19:59:17.911 045 15351.56 46.53 53532.71 88888.00 2015-02-14 19:59:18.411 045 15351.59 46.52 53532.69 88888.00 2015-02-14 19:59:18.911 045 15351.54 46.55 53532.63 88888.00 2015-02-14 19:59:19.411 045 15351.54 46.56 53532.66 88888.00 2015-02-14 19:59:19.911 045 15351.55 46.55 53532.65 88888.00 2015-02-14 19:59:20.411 045 15351.48 46.51 53532.59 88888.00 2015-02-14 19:59:20.911 045 15351.48 46.51 53532.59 88888.00 2015-02-14 19:59:21.411 045 15351.45 46.54 53532.51 88888.00 2015-02-14 19:59:21.911 045 15351.47 46.56 53532.51 88888.00 2015-02-14 19:59:22.411 045 15351.48 46.60 53532.54 88888.00 2015-02-14 19:59:22.911 045 15351.48 46.57 53532.53 88888.00 2015-02-14 19:59:23.411 045 15351.50 46.58 53532.59 88888.00 2015-02-14 19:59:23.911 045 15351.54 46.58 53532.67 88888.00 2015-02-14 19:59:24.411 045 15351.56 46.57 53532.66 88888.00 2015-02-14 19:59:24.911 045 15351.58 46.58 53532.67 88888.00 2015-02-14 19:59:25.411 045 15351.65 46.60 53532.65 88888.00 2015-02-14 19:59:25.911 045 15351.64 46.61 53532.61 88888.00 2015-02-14 19:59:26.411 045 15351.64 46.62 53532.58 88888.00 2015-02-14 19:59:26.911 045 15351.67 46.65 53532.62 88888.00 2015-02-14 19:59:27.411 045 15351.63 46.65 53532.59 88888.00 2015-02-14 19:59:27.911 045 15351.67 46.66 53532.62 88888.00 2015-02-14 19:59:28.411 045 15351.71 46.66 53532.58 88888.00 2015-02-14 19:59:28.911 045 15351.68 46.69 53532.57 88888.00 2015-02-14 19:59:29.411 045 15351.66 46.70 53532.57 88888.00 2015-02-14 19:59:29.911 045 15351.72 46.71 53532.60 88888.00 2015-02-14 19:59:30.411 045 15351.76 46.72 53532.59 88888.00 2015-02-14 19:59:30.911 045 15351.68 46.70 53532.62 88888.00 2015-02-14 19:59:31.411 045 15351.65 46.63 53532.61 88888.00 2015-02-14 19:59:31.911 045 15351.63 46.58 53532.57 88888.00 2015-02-14 19:59:32.411 045 15351.62 46.65 53532.59 88888.00 2015-02-14 19:59:32.911 045 15351.62 46.69 53532.59 88888.00 2015-02-14 19:59:33.411 045 15351.59 46.64 53532.56 88888.00 2015-02-14 19:59:33.911 045 15351.59 46.61 53532.58 88888.00 2015-02-14 19:59:34.411 045 15351.64 46.64 53532.58 88888.00 2015-02-14 19:59:34.911 045 15351.66 46.64 53532.56 88888.00 2015-02-14 19:59:35.411 045 15351.64 46.65 53532.53 88888.00 2015-02-14 19:59:35.911 045 15351.57 46.66 53532.53 88888.00 2015-02-14 19:59:36.411 045 15351.56 46.66 53532.54 88888.00 2015-02-14 19:59:36.911 045 15351.59 46.68 53532.53 88888.00 2015-02-14 19:59:37.411 045 15351.65 46.70 53532.50 88888.00 2015-02-14 19:59:37.911 045 15351.66 46.73 53532.54 88888.00 2015-02-14 19:59:38.411 045 15351.67 46.73 53532.62 88888.00 2015-02-14 19:59:38.911 045 15351.72 46.77 53532.65 88888.00 2015-02-14 19:59:39.411 045 15351.67 46.75 53532.63 88888.00 2015-02-14 19:59:39.911 045 15351.64 46.75 53532.63 88888.00 2015-02-14 19:59:40.411 045 15351.68 46.73 53532.68 88888.00 2015-02-14 19:59:40.911 045 15351.68 46.74 53532.68 88888.00 2015-02-14 19:59:41.411 045 15351.67 46.73 53532.67 88888.00 2015-02-14 19:59:41.911 045 15351.71 46.70 53532.62 88888.00 2015-02-14 19:59:42.411 045 15351.73 46.72 53532.52 88888.00 2015-02-14 19:59:42.911 045 15351.68 46.75 53532.58 88888.00 2015-02-14 19:59:43.411 045 15351.74 46.75 53532.67 88888.00 2015-02-14 19:59:43.911 045 15351.75 46.72 53532.68 88888.00 2015-02-14 19:59:44.411 045 15351.71 46.72 53532.66 88888.00 2015-02-14 19:59:44.911 045 15351.73 46.69 53532.63 88888.00 2015-02-14 19:59:45.411 045 15351.76 46.69 53532.58 88888.00 2015-02-14 19:59:45.911 045 15351.76 46.69 53532.58 88888.00 2015-02-14 19:59:46.411 045 15351.76 46.68 53532.60 88888.00 2015-02-14 19:59:46.911 045 15351.83 46.66 53532.56 88888.00 2015-02-14 19:59:47.411 045 15351.80 46.68 53532.57 88888.00 2015-02-14 19:59:47.911 045 15351.81 46.69 53532.52 88888.00 2015-02-14 19:59:48.411 045 15351.80 46.68 53532.52 88888.00 2015-02-14 19:59:48.911 045 15351.77 46.66 53532.61 88888.00 2015-02-14 19:59:49.411 045 15351.78 46.69 53532.62 88888.00 2015-02-14 19:59:49.911 045 15351.82 46.66 53532.58 88888.00 2015-02-14 19:59:50.411 045 15351.77 46.62 53532.56 88888.00 2015-02-14 19:59:50.911 045 15351.84 46.64 53532.63 88888.00 2015-02-14 19:59:51.411 045 15351.82 46.64 53532.61 88888.00 2015-02-14 19:59:51.911 045 15351.75 46.66 53532.62 88888.00 2015-02-14 19:59:52.411 045 15351.77 46.63 53532.67 88888.00 2015-02-14 19:59:52.911 045 15351.80 46.62 53532.63 88888.00 2015-02-14 19:59:53.411 045 15351.78 46.64 53532.66 88888.00 2015-02-14 19:59:53.911 045 15351.78 46.62 53532.65 88888.00 2015-02-14 19:59:54.411 045 15351.81 46.57 53532.60 88888.00 2015-02-14 19:59:54.911 045 15351.84 46.60 53532.62 88888.00 2015-02-14 19:59:55.411 045 15351.84 46.61 53532.71 88888.00 2015-02-14 19:59:55.911 045 15351.77 46.60 53532.71 88888.00 2015-02-14 19:59:56.411 045 15351.78 46.65 53532.70 88888.00 2015-02-14 19:59:56.911 045 15351.81 46.64 53532.71 88888.00 2015-02-14 19:59:57.411 045 15351.80 46.65 53532.69 88888.00 2015-02-14 19:59:57.911 045 15351.80 46.65 53532.76 88888.00 2015-02-14 19:59:58.411 045 15351.84 46.65 53532.86 88888.00 2015-02-14 19:59:58.911 045 15351.83 46.68 53532.82 88888.00 2015-02-14 19:59:59.411 045 15351.80 46.71 53532.78 88888.00 2015-02-14 19:59:59.911 045 15351.80 46.71 53532.78 88888.00 2015-02-14 20:00:00.411 045 15351.77 46.66 53532.79 88888.00 2015-02-14 20:00:00.911 045 15351.72 46.64 53532.87 88888.00 2015-02-14 20:00:01.411 045 15351.73 46.64 53532.85 88888.00 2015-02-14 20:00:01.911 045 15351.81 46.64 53532.78 88888.00 2015-02-14 20:00:02.411 045 15351.81 46.61 53532.79 88888.00 2015-02-14 20:00:02.911 045 15351.80 46.58 53532.78 88888.00 2015-02-14 20:00:03.411 045 15351.76 46.58 53532.73 88888.00 2015-02-14 20:00:03.911 045 15351.80 46.58 53532.75 88888.00 2015-02-14 20:00:04.411 045 15351.82 46.62 53532.73 88888.00 2015-02-14 20:00:04.911 045 15351.82 46.64 53532.72 88888.00 2015-02-14 20:00:05.411 045 15351.81 46.63 53532.79 88888.00 2015-02-14 20:00:05.911 045 15351.77 46.65 53532.74 88888.00 2015-02-14 20:00:06.411 045 15351.75 46.64 53532.77 88888.00 2015-02-14 20:00:06.911 045 15351.72 46.60 53532.81 88888.00 2015-02-14 20:00:07.411 045 15351.73 46.61 53532.81 88888.00 2015-02-14 20:00:07.911 045 15351.74 46.58 53532.85 88888.00 2015-02-14 20:00:08.411 045 15351.69 46.57 53532.83 88888.00 2015-02-14 20:00:08.911 045 15351.67 46.61 53532.81 88888.00 2015-02-14 20:00:09.411 045 15351.75 46.61 53532.85 88888.00 2015-02-14 20:00:09.911 045 15351.74 46.63 53532.86 88888.00 2015-02-14 20:00:10.411 045 15351.71 46.64 53532.82 88888.00 2015-02-14 20:00:10.911 045 15351.71 46.64 53532.86 88888.00 2015-02-14 20:00:11.411 045 15351.66 46.61 53532.83 88888.00 2015-02-14 20:00:11.911 045 15351.63 46.56 53532.82 88888.00 2015-02-14 20:00:12.411 045 15351.65 46.53 53532.83 88888.00 2015-02-14 20:00:12.911 045 15351.58 46.58 53532.79 88888.00 2015-02-14 20:00:13.411 045 15351.59 46.63 53532.80 88888.00 2015-02-14 20:00:13.911 045 15351.62 46.65 53532.85 88888.00 2015-02-14 20:00:14.411 045 15351.62 46.63 53532.85 88888.00 2015-02-14 20:00:14.911 045 15351.62 46.63 53532.90 88888.00 2015-02-14 20:00:15.411 045 15351.63 46.68 53532.87 88888.00 2015-02-14 20:00:15.911 045 15351.58 46.66 53532.89 88888.00 2015-02-14 20:00:16.411 045 15351.60 46.66 53532.90 88888.00 2015-02-14 20:00:16.911 045 15351.57 46.64 53532.88 88888.00 2015-02-14 20:00:17.411 045 15351.53 46.69 53532.92 88888.00 2015-02-14 20:00:17.911 045 15351.54 46.68 53532.90 88888.00 2015-02-14 20:00:18.411 045 15351.55 46.70 53532.88 88888.00 2015-02-14 20:00:18.911 045 15351.54 46.68 53532.91 88888.00 2015-02-14 20:00:19.411 045 15351.56 46.66 53532.86 88888.00 2015-02-14 20:00:19.911 045 15351.57 46.69 53532.89 88888.00 2015-02-14 20:00:20.411 045 15351.53 46.69 53532.89 88888.00 2015-02-14 20:00:20.911 045 15351.50 46.72 53532.89 88888.00 2015-02-14 20:00:21.411 045 15351.51 46.74 53532.90 88888.00 2015-02-14 20:00:21.911 045 15351.48 46.74 53532.88 88888.00 2015-02-14 20:00:22.411 045 15351.50 46.73 53532.83 88888.00 2015-02-14 20:00:22.911 045 15351.45 46.68 53532.83 88888.00 2015-02-14 20:00:23.411 045 15351.39 46.68 53532.90 88888.00 2015-02-14 20:00:23.911 045 15351.46 46.71 53532.91 88888.00 2015-02-14 20:00:24.411 045 15351.42 46.71 53532.85 88888.00 2015-02-14 20:00:24.911 045 15351.40 46.73 53532.92 88888.00 2015-02-14 20:00:25.411 045 15351.44 46.75 53532.89 88888.00 2015-02-14 20:00:25.911 045 15351.45 46.78 53532.93 88888.00 2015-02-14 20:00:26.411 045 15351.42 46.80 53532.95 88888.00 2015-02-14 20:00:26.911 045 15351.41 46.81 53532.92 88888.00 2015-02-14 20:00:27.411 045 15351.47 46.80 53532.95 88888.00 2015-02-14 20:00:27.911 045 15351.46 46.79 53532.90 88888.00 2015-02-14 20:00:28.411 045 15351.47 46.75 53532.89 88888.00 2015-02-14 20:00:28.911 045 15351.50 46.77 53532.83 88888.00 2015-02-14 20:00:29.411 045 15351.50 46.79 53532.87 88888.00 2015-02-14 20:00:29.911 045 15351.55 46.79 53532.89 88888.00 2015-02-14 20:00:30.411 045 15351.49 46.81 53532.86 88888.00 2015-02-14 20:00:30.911 045 15351.46 46.84 53532.90 88888.00 2015-02-14 20:00:31.411 045 15351.50 46.86 53532.89 88888.00 2015-02-14 20:00:31.911 045 15351.53 46.83 53532.88 88888.00 2015-02-14 20:00:32.411 045 15351.53 46.81 53532.87 88888.00 2015-02-14 20:00:32.911 045 15351.53 46.83 53532.87 88888.00 2015-02-14 20:00:33.411 045 15351.50 46.84 53532.90 88888.00 2015-02-14 20:00:33.911 045 15351.48 46.81 53532.86 88888.00 2015-02-14 20:00:34.411 045 15351.49 46.84 53532.83 88888.00 2015-02-14 20:00:34.911 045 15351.44 46.84 53532.85 88888.00 2015-02-14 20:00:35.411 045 15351.37 46.81 53532.87 88888.00 2015-02-14 20:00:35.911 045 15351.44 46.81 53532.90 88888.00 2015-02-14 20:00:36.411 045 15351.45 46.82 53532.82 88888.00 2015-02-14 20:00:36.911 045 15351.47 46.84 53532.89 88888.00 2015-02-14 20:00:37.411 045 15351.46 46.87 53532.83 88888.00 2015-02-14 20:00:37.911 045 15351.48 46.87 53532.81 88888.00 2015-02-14 20:00:38.411 045 15351.48 46.82 53532.87 88888.00 2015-02-14 20:00:38.911 045 15351.44 46.82 53532.79 88888.00 2015-02-14 20:00:39.411 045 15351.40 46.84 53532.80 88888.00 2015-02-14 20:00:39.911 045 15351.33 46.84 53532.82 88888.00 2015-02-14 20:00:40.411 045 15351.26 46.80 53532.83 88888.00 2015-02-14 20:00:40.911 045 15351.32 46.80 53532.82 88888.00 2015-02-14 20:00:41.411 045 15351.33 46.81 53532.76 88888.00 2015-02-14 20:00:41.911 045 15351.31 46.86 53532.78 88888.00 2015-02-14 20:00:42.411 045 15351.30 46.87 53532.77 88888.00 2015-02-14 20:00:42.911 045 15351.32 46.79 53532.77 88888.00 2015-02-14 20:00:43.411 045 15351.32 46.81 53532.80 88888.00 2015-02-14 20:00:43.911 045 15351.30 46.87 53532.86 88888.00 2015-02-14 20:00:44.411 045 15351.36 46.88 53532.93 88888.00 2015-02-14 20:00:44.911 045 15351.38 46.88 53532.85 88888.00 2015-02-14 20:00:45.411 045 15351.38 46.84 53532.85 88888.00 2015-02-14 20:00:45.911 045 15351.40 46.86 53532.86 88888.00 2015-02-14 20:00:46.411 045 15351.40 46.88 53532.91 88888.00 2015-02-14 20:00:46.911 045 15351.38 46.92 53532.88 88888.00 2015-02-14 20:00:47.411 045 15351.31 46.92 53532.80 88888.00 2015-02-14 20:00:47.911 045 15351.30 46.95 53532.79 88888.00 2015-02-14 20:00:48.411 045 15351.31 46.99 53532.76 88888.00 2015-02-14 20:00:48.911 045 15351.35 46.97 53532.88 88888.00 2015-02-14 20:00:49.411 045 15351.42 46.97 53532.95 88888.00 2015-02-14 20:00:49.911 045 15351.45 46.91 53532.95 88888.00 2015-02-14 20:00:50.411 045 15351.47 46.91 53532.94 88888.00 2015-02-14 20:00:50.911 045 15351.42 46.92 53532.91 88888.00 2015-02-14 20:00:51.411 045 15351.36 46.89 53532.94 88888.00 2015-02-14 20:00:51.911 045 15351.33 46.91 53532.89 88888.00 2015-02-14 20:00:52.411 045 15351.32 46.91 53532.94 88888.00 2015-02-14 20:00:52.911 045 15351.37 46.97 53532.94 88888.00 2015-02-14 20:00:53.411 045 15351.39 46.96 53532.95 88888.00 2015-02-14 20:00:53.911 045 15351.40 46.92 53533.02 88888.00 2015-02-14 20:00:54.411 045 15351.44 46.92 53532.98 88888.00 2015-02-14 20:00:54.911 045 15351.45 46.95 53532.97 88888.00 2015-02-14 20:00:55.411 045 15351.44 47.01 53532.92 88888.00 2015-02-14 20:00:55.911 045 15351.37 47.03 53532.96 88888.00 2015-02-14 20:00:56.411 045 15351.39 47.00 53532.97 88888.00 2015-02-14 20:00:56.911 045 15351.39 47.00 53532.96 88888.00 2015-02-14 20:00:57.411 045 15351.45 46.99 53532.93 88888.00 2015-02-14 20:00:57.911 045 15351.45 47.01 53532.91 88888.00 2015-02-14 20:00:58.411 045 15351.42 47.04 53532.95 88888.00 2015-02-14 20:00:58.911 045 15351.39 47.05 53532.95 88888.00 2015-02-14 20:00:59.411 045 15351.38 47.05 53532.97 88888.00 2015-02-14 20:00:59.911 045 15351.36 47.04 53532.90 88888.00 2015-02-14 20:01:00.411 045 15351.29 47.00 53532.94 88888.00 2015-02-14 20:01:00.911 045 15351.35 46.99 53533.05 88888.00 2015-02-14 20:01:01.411 045 15351.37 47.03 53533.05 88888.00 2015-02-14 20:01:01.911 045 15351.36 47.03 53533.03 88888.00 2015-02-14 20:01:02.411 045 15351.40 47.01 53532.96 88888.00 2015-02-14 20:01:02.911 045 15351.39 47.05 53533.00 88888.00 2015-02-14 20:01:03.411 045 15351.36 47.06 53532.95 88888.00 2015-02-14 20:01:03.911 045 15351.35 47.09 53532.99 88888.00 2015-02-14 20:01:04.411 045 15351.32 47.12 53532.99 88888.00 2015-02-14 20:01:04.911 045 15351.28 47.14 53532.96 88888.00 2015-02-14 20:01:05.411 045 15351.33 47.10 53532.97 88888.00 2015-02-14 20:01:05.911 045 15351.30 47.10 53532.94 88888.00 2015-02-14 20:01:06.411 045 15351.33 47.10 53532.98 88888.00 2015-02-14 20:01:06.911 045 15351.32 47.13 53532.92 88888.00 2015-02-14 20:01:07.411 045 15351.27 47.12 53532.96 88888.00 2015-02-14 20:01:07.911 045 15351.24 47.13 53532.88 88888.00 2015-02-14 20:01:08.411 045 15351.33 47.12 53532.89 88888.00 2015-02-14 20:01:08.911 045 15351.41 47.16 53532.92 88888.00 2015-02-14 20:01:09.411 045 15351.35 47.21 53532.94 88888.00 2015-02-14 20:01:09.911 045 15351.35 47.17 53533.01 88888.00 2015-02-14 20:01:10.411 045 15351.35 47.16 53532.95 88888.00 2015-02-14 20:01:10.911 045 15351.37 47.15 53532.95 88888.00 2015-02-14 20:01:11.411 045 15351.32 47.18 53532.94 88888.00 2015-02-14 20:01:11.911 045 15351.31 47.17 53532.96 88888.00 2015-02-14 20:01:12.411 045 15351.36 47.18 53532.95 88888.00 2015-02-14 20:01:12.911 045 15351.38 47.18 53532.88 88888.00 2015-02-14 20:01:13.411 045 15351.36 47.17 53532.93 88888.00 2015-02-14 20:01:13.911 045 15351.35 47.17 53532.87 88888.00 2015-02-14 20:01:14.411 045 15351.33 47.21 53532.91 88888.00 2015-02-14 20:01:14.911 045 15351.37 47.24 53532.91 88888.00 2015-02-14 20:01:15.411 045 15351.37 47.23 53532.89 88888.00 2015-02-14 20:01:15.911 045 15351.35 47.27 53532.96 88888.00 2015-02-14 20:01:16.411 045 15351.24 47.27 53532.94 88888.00 2015-02-14 20:01:16.911 045 15351.21 47.25 53532.96 88888.00 2015-02-14 20:01:17.411 045 15351.20 47.30 53532.94 88888.00 2015-02-14 20:01:17.911 045 15351.22 47.33 53533.00 88888.00 2015-02-14 20:01:18.411 045 15351.24 47.32 53532.98 88888.00 2015-02-14 20:01:18.911 045 15351.26 47.30 53533.01 88888.00 2015-02-14 20:01:19.411 045 15351.17 47.30 53532.99 88888.00 2015-02-14 20:01:19.911 045 15351.17 47.23 53533.00 88888.00 2015-02-14 20:01:20.411 045 15351.18 47.26 53532.95 88888.00 2015-02-14 20:01:20.911 045 15351.14 47.27 53533.01 88888.00 2015-02-14 20:01:21.411 045 15351.10 47.26 53532.95 88888.00 2015-02-14 20:01:21.911 045 15351.12 47.26 53533.00 88888.00 2015-02-14 20:01:22.411 045 15351.18 47.25 53532.99 88888.00 2015-02-14 20:01:22.911 045 15351.21 47.24 53533.08 88888.00 2015-02-14 20:01:23.411 045 15351.21 47.25 53533.06 88888.00 2015-02-14 20:01:23.911 045 15351.19 47.24 53533.03 88888.00 2015-02-14 20:01:24.411 045 15351.17 47.24 53533.01 88888.00 2015-02-14 20:01:24.911 045 15351.20 47.23 53533.00 88888.00 2015-02-14 20:01:25.411 045 15351.22 47.22 53533.02 88888.00 2015-02-14 20:01:25.911 045 15351.17 47.20 53532.97 88888.00 2015-02-14 20:01:26.411 045 15351.17 47.20 53532.99 88888.00 2015-02-14 20:01:26.911 045 15351.18 47.22 53532.96 88888.00 2015-02-14 20:01:27.411 045 15351.18 47.22 53533.03 88888.00 2015-02-14 20:01:27.911 045 15351.18 47.25 53533.00 88888.00 2015-02-14 20:01:28.411 045 15351.19 47.26 53533.06 88888.00 2015-02-14 20:01:28.911 045 15351.12 47.22 53532.94 88888.00 2015-02-14 20:01:29.411 045 15351.12 47.23 53532.96 88888.00 2015-02-14 20:01:29.911 045 15351.15 47.24 53532.93 88888.00 2015-02-14 20:01:30.412 045 15351.17 47.25 53533.02 88888.00 2015-02-14 20:01:30.912 045 15351.10 47.25 53532.95 88888.00 2015-02-14 20:01:31.412 045 15351.11 47.22 53532.95 88888.00 2015-02-14 20:01:31.912 045 15351.14 47.27 53532.99 88888.00 2015-02-14 20:01:32.412 045 15351.14 47.29 53532.99 88888.00 2015-02-14 20:01:32.912 045 15351.12 47.33 53533.00 88888.00 2015-02-14 20:01:33.412 045 15351.12 47.39 53532.94 88888.00 2015-02-14 20:01:33.912 045 15351.14 47.36 53532.97 88888.00 2015-02-14 20:01:34.412 045 15351.11 47.35 53532.94 88888.00 2015-02-14 20:01:34.912 045 15351.13 47.31 53532.99 88888.00 2015-02-14 20:01:35.412 045 15351.12 47.32 53532.97 88888.00 2015-02-14 20:01:35.912 045 15351.08 47.30 53533.06 88888.00 2015-02-14 20:01:36.412 045 15351.06 47.33 53533.00 88888.00 2015-02-14 20:01:36.912 045 15351.10 47.33 53533.02 88888.00 2015-02-14 20:01:37.412 045 15351.09 47.32 53532.95 88888.00 2015-02-14 20:01:37.912 045 15351.14 47.39 53532.98 88888.00 2015-02-14 20:01:38.412 045 15351.22 47.40 53532.88 88888.00 2015-02-14 20:01:38.912 045 15351.17 47.36 53532.90 88888.00 2015-02-14 20:01:39.412 045 15351.18 47.31 53532.85 88888.00 2015-02-14 20:01:39.912 045 15351.20 47.27 53532.86 88888.00 2015-02-14 20:01:40.412 045 15351.23 47.26 53532.86 88888.00 2015-02-14 20:01:40.912 045 15351.23 47.29 53532.87 88888.00 2015-02-14 20:01:41.412 045 15351.19 47.31 53532.98 88888.00 2015-02-14 20:01:41.912 045 15351.19 47.27 53532.90 88888.00 2015-02-14 20:01:42.412 045 15351.22 47.26 53532.95 88888.00 2015-02-14 20:01:42.912 045 15351.17 47.29 53532.88 88888.00 2015-02-14 20:01:43.412 045 15351.08 47.27 53532.93 88888.00 2015-02-14 20:01:43.912 045 15351.14 47.23 53532.91 88888.00 2015-02-14 20:01:44.412 045 15351.22 47.23 53532.92 88888.00 2015-02-14 20:01:44.912 045 15351.20 47.26 53532.91 88888.00 2015-02-14 20:01:45.412 045 15351.18 47.26 53532.87 88888.00 2015-02-14 20:01:45.912 045 15351.14 47.23 53532.90 88888.00 2015-02-14 20:01:46.412 045 15351.10 47.27 53532.83 88888.00 2015-02-14 20:01:46.912 045 15351.10 47.27 53532.91 88888.00 2015-02-14 20:01:47.412 045 15351.11 47.26 53532.83 88888.00 2015-02-14 20:01:47.912 045 15351.14 47.23 53532.86 88888.00 2015-02-14 20:01:48.412 045 15351.17 47.27 53532.83 88888.00 2015-02-14 20:01:48.912 045 15351.18 47.31 53532.85 88888.00 2015-02-14 20:01:49.412 045 15351.21 47.30 53532.88 88888.00 2015-02-14 20:01:49.912 045 15351.20 47.31 53532.83 88888.00 2015-02-14 20:01:50.412 045 15351.17 47.33 53532.86 88888.00 2015-02-14 20:01:50.912 045 15351.12 47.36 53532.81 88888.00 2015-02-14 20:01:51.412 045 15351.10 47.31 53532.91 88888.00 2015-02-14 20:01:51.912 045 15351.10 47.33 53532.90 88888.00 2015-02-14 20:01:52.412 045 15351.11 47.31 53532.90 88888.00 2015-02-14 20:01:52.912 045 15351.12 47.30 53532.89 88888.00 2015-02-14 20:01:53.412 045 15351.11 47.30 53532.88 88888.00 2015-02-14 20:01:53.912 045 15351.09 47.38 53532.87 88888.00 2015-02-14 20:01:54.412 045 15351.06 47.40 53532.92 88888.00 2015-02-14 20:01:54.912 045 15351.13 47.32 53532.98 88888.00 2015-02-14 20:01:55.412 045 15351.13 47.29 53532.98 88888.00 2015-02-14 20:01:55.912 045 15351.12 47.29 53533.01 88888.00 2015-02-14 20:01:56.412 045 15351.08 47.33 53532.92 88888.00 2015-02-14 20:01:56.912 045 15351.12 47.34 53532.93 88888.00 2015-02-14 20:01:57.412 045 15351.10 47.32 53532.86 88888.00 2015-02-14 20:01:57.912 045 15351.14 47.31 53532.88 88888.00 2015-02-14 20:01:58.412 045 15351.17 47.34 53532.83 88888.00 2015-02-14 20:01:58.912 045 15351.20 47.32 53532.82 88888.00 2015-02-14 20:01:59.412 045 15351.18 47.29 53532.83 88888.00 2015-02-14 20:01:59.912 045 15351.20 47.31 53532.81 88888.00 2015-02-14 20:02:00.412 045 15351.22 47.30 53532.85 88888.00 2015-02-14 20:02:00.912 045 15351.22 47.39 53532.82 88888.00 2015-02-14 20:02:01.412 045 15351.26 47.33 53532.86 88888.00 2015-02-14 20:02:01.912 045 15351.23 47.32 53532.82 88888.00 2015-02-14 20:02:02.412 045 15351.23 47.35 53532.81 88888.00 2015-02-14 20:02:02.912 045 15351.23 47.38 53532.78 88888.00 2015-02-14 20:02:03.412 045 15351.21 47.31 53532.77 88888.00 2015-02-14 20:02:03.912 045 15351.19 47.27 53532.83 88888.00 2015-02-14 20:02:04.412 045 15351.17 47.31 53532.80 88888.00 2015-02-14 20:02:04.912 045 15351.23 47.30 53532.82 88888.00 2015-02-14 20:02:05.412 045 15351.22 47.25 53532.76 88888.00 2015-02-14 20:02:05.912 045 15351.21 47.25 53532.78 88888.00 2015-02-14 20:02:06.412 045 15351.21 47.26 53532.76 88888.00 2015-02-14 20:02:06.912 045 15351.20 47.29 53532.78 88888.00 2015-02-14 20:02:07.412 045 15351.24 47.29 53532.80 88888.00 2015-02-14 20:02:07.912 045 15351.23 47.26 53532.74 88888.00 2015-02-14 20:02:08.412 045 15351.26 47.26 53532.76 88888.00 2015-02-14 20:02:08.912 045 15351.31 47.26 53532.76 88888.00 2015-02-14 20:02:09.412 045 15351.32 47.22 53532.79 88888.00 2015-02-14 20:02:09.912 045 15351.33 47.24 53532.79 88888.00 2015-02-14 20:02:10.412 045 15351.33 47.26 53532.79 88888.00 2015-02-14 20:02:10.912 045 15351.33 47.25 53532.79 88888.00 2015-02-14 20:02:11.412 045 15351.37 47.22 53532.72 88888.00 2015-02-14 20:02:11.912 045 15351.39 47.23 53532.76 88888.00 2015-02-14 20:02:12.412 045 15351.37 47.27 53532.74 88888.00 2015-02-14 20:02:12.912 045 15351.41 47.30 53532.76 88888.00 2015-02-14 20:02:13.412 045 15351.40 47.31 53532.76 88888.00 2015-02-14 20:02:13.912 045 15351.35 47.31 53532.76 88888.00 2015-02-14 20:02:14.412 045 15351.38 47.30 53532.85 88888.00 2015-02-14 20:02:14.912 045 15351.44 47.30 53532.81 88888.00 2015-02-14 20:02:15.412 045 15351.41 47.33 53532.80 88888.00 2015-02-14 20:02:15.912 045 15351.36 47.29 53532.80 88888.00 2015-02-14 20:02:16.412 045 15351.33 47.29 53532.78 88888.00 2015-02-14 20:02:16.912 045 15351.30 47.27 53532.83 88888.00 2015-02-14 20:02:17.412 045 15351.30 47.32 53532.76 88888.00 2015-02-14 20:02:17.912 045 15351.31 47.35 53532.77 88888.00 2015-02-14 20:02:18.412 045 15351.31 47.32 53532.79 88888.00 2015-02-14 20:02:18.912 045 15351.33 47.29 53532.77 88888.00 2015-02-14 20:02:19.412 045 15351.38 47.31 53532.85 88888.00 2015-02-14 20:02:19.912 045 15351.37 47.32 53532.78 88888.00 2015-02-14 20:02:20.412 045 15351.35 47.33 53532.78 88888.00 2015-02-14 20:02:20.912 045 15351.35 47.31 53532.74 88888.00 2015-02-14 20:02:21.412 045 15351.37 47.27 53532.74 88888.00 2015-02-14 20:02:21.912 045 15351.39 47.31 53532.83 88888.00 2015-02-14 20:02:22.412 045 15351.37 47.34 53532.81 88888.00 2015-02-14 20:02:22.912 045 15351.37 47.33 53532.83 88888.00 2015-02-14 20:02:23.412 045 15351.39 47.35 53532.81 88888.00 2015-02-14 20:02:23.912 045 15351.38 47.33 53532.82 88888.00 2015-02-14 20:02:24.412 045 15351.38 47.31 53532.79 88888.00 2015-02-14 20:02:24.912 045 15351.39 47.33 53532.74 88888.00 2015-02-14 20:02:25.412 045 15351.40 47.35 53532.78 88888.00 2015-02-14 20:02:25.912 045 15351.38 47.34 53532.76 88888.00 2015-02-14 20:02:26.412 045 15351.41 47.32 53532.75 88888.00 2015-02-14 20:02:26.912 045 15351.45 47.27 53532.71 88888.00 2015-02-14 20:02:27.412 045 15351.42 47.30 53532.71 88888.00 2015-02-14 20:02:27.912 045 15351.44 47.33 53532.80 88888.00 2015-02-14 20:02:28.412 045 15351.39 47.34 53532.74 88888.00 2015-02-14 20:02:28.912 045 15351.39 47.38 53532.72 88888.00 2015-02-14 20:02:29.412 045 15351.41 47.38 53532.63 88888.00 2015-02-14 20:02:29.912 045 15351.45 47.38 53532.67 88888.00 2015-02-14 20:02:30.412 045 15351.47 47.42 53532.72 88888.00 2015-02-14 20:02:30.912 045 15351.40 47.36 53532.71 88888.00 2015-02-14 20:02:31.412 045 15351.45 47.34 53532.75 88888.00 2015-02-14 20:02:31.912 045 15351.47 47.39 53532.74 88888.00 2015-02-14 20:02:32.412 045 15351.46 47.34 53532.70 88888.00 2015-02-14 20:02:32.912 045 15351.47 47.38 53532.73 88888.00 2015-02-14 20:02:33.412 045 15351.46 47.41 53532.69 88888.00 2015-02-14 20:02:33.912 045 15351.40 47.43 53532.67 88888.00 2015-02-14 20:02:34.412 045 15351.42 47.42 53532.66 88888.00 2015-02-14 20:02:34.912 045 15351.45 47.44 53532.65 88888.00 2015-02-14 20:02:35.412 045 15351.46 47.39 53532.71 88888.00 2015-02-14 20:02:35.912 045 15351.44 47.38 53532.68 88888.00 2015-02-14 20:02:36.412 045 15351.45 47.44 53532.69 88888.00 2015-02-14 20:02:36.912 045 15351.45 47.42 53532.68 88888.00 2015-02-14 20:02:37.412 045 15351.44 47.43 53532.63 88888.00 2015-02-14 20:02:37.912 045 15351.47 47.41 53532.68 88888.00 2015-02-14 20:02:38.412 045 15351.45 47.40 53532.67 88888.00 2015-02-14 20:02:38.912 045 15351.37 47.41 53532.63 88888.00 2015-02-14 20:02:39.412 045 15351.38 47.44 53532.67 88888.00 2015-02-14 20:02:39.912 045 15351.41 47.47 53532.58 88888.00 2015-02-14 20:02:40.412 045 15351.42 47.48 53532.56 88888.00 2015-02-14 20:02:40.912 045 15351.46 47.46 53532.60 88888.00 2015-02-14 20:02:41.412 045 15351.41 47.48 53532.62 88888.00 2015-02-14 20:02:41.912 045 15351.42 47.46 53532.65 88888.00 2015-02-14 20:02:42.412 045 15351.40 47.46 53532.66 88888.00 2015-02-14 20:02:42.912 045 15351.38 47.43 53532.62 88888.00 2015-02-14 20:02:43.412 045 15351.38 47.41 53532.65 88888.00 2015-02-14 20:02:43.912 045 15351.42 47.41 53532.58 88888.00 2015-02-14 20:02:44.412 045 15351.37 47.40 53532.57 88888.00 2015-02-14 20:02:44.912 045 15351.35 47.43 53532.66 88888.00 2015-02-14 20:02:45.412 045 15351.32 47.43 53532.63 88888.00 2015-02-14 20:02:45.912 045 15351.37 47.46 53532.60 88888.00 2015-02-14 20:02:46.412 045 15351.38 47.49 53532.60 88888.00 2015-02-14 20:02:46.912 045 15351.39 47.48 53532.57 88888.00 2015-02-14 20:02:47.412 045 15351.41 47.47 53532.59 88888.00 2015-02-14 20:02:47.912 045 15351.41 47.48 53532.57 88888.00 2015-02-14 20:02:48.412 045 15351.44 47.53 53532.59 88888.00 2015-02-14 20:02:48.912 045 15351.48 47.50 53532.70 88888.00 2015-02-14 20:02:49.412 045 15351.49 47.47 53532.73 88888.00 2015-02-14 20:02:49.912 045 15351.53 47.52 53532.79 88888.00 2015-02-14 20:02:50.412 045 15351.53 47.59 53532.76 88888.00 2015-02-14 20:02:50.912 045 15351.54 47.60 53532.69 88888.00 2015-02-14 20:02:51.412 045 15351.55 47.55 53532.68 88888.00 2015-02-14 20:02:51.912 045 15351.53 47.59 53532.62 88888.00 2015-02-14 20:02:52.412 045 15351.49 47.56 53532.66 88888.00 2015-02-14 20:02:52.912 045 15351.49 47.56 53532.63 88888.00 2015-02-14 20:02:53.412 045 15351.46 47.59 53532.57 88888.00 2015-02-14 20:02:53.912 045 15351.44 47.55 53532.60 88888.00 2015-02-14 20:02:54.412 045 15351.48 47.51 53532.66 88888.00 2015-02-14 20:02:54.912 045 15351.47 47.47 53532.62 88888.00 2015-02-14 20:02:55.412 045 15351.47 47.48 53532.62 88888.00 2015-02-14 20:02:55.912 045 15351.46 47.51 53532.55 88888.00 2015-02-14 20:02:56.412 045 15351.45 47.48 53532.56 88888.00 2015-02-14 20:02:56.912 045 15351.47 47.49 53532.59 88888.00 2015-02-14 20:02:57.412 045 15351.50 47.52 53532.56 88888.00 2015-02-14 20:02:57.912 045 15351.48 47.51 53532.55 88888.00 2015-02-14 20:02:58.412 045 15351.48 47.50 53532.52 88888.00 2015-02-14 20:02:58.912 045 15351.53 47.50 53532.54 88888.00 2015-02-14 20:02:59.412 045 15351.50 47.50 53532.57 88888.00 2015-02-14 20:02:59.912 045 15351.48 47.51 53532.52 88888.00 2015-02-14 20:03:00.412 045 15351.50 47.52 53532.51 88888.00 2015-02-14 20:03:00.912 045 15351.50 47.56 53532.55 88888.00 2015-02-14 20:03:01.412 045 15351.55 47.53 53532.53 88888.00 2015-02-14 20:03:01.912 045 15351.58 47.55 53532.48 88888.00 2015-02-14 20:03:02.412 045 15351.54 47.56 53532.50 88888.00 2015-02-14 20:03:02.912 045 15351.55 47.53 53532.53 88888.00 2015-02-14 20:03:03.412 045 15351.50 47.50 53532.53 88888.00 2015-02-14 20:03:03.912 045 15351.50 47.49 53532.58 88888.00 2015-02-14 20:03:04.412 045 15351.53 47.51 53532.52 88888.00 2015-02-14 20:03:04.912 045 15351.53 47.59 53532.56 88888.00 2015-02-14 20:03:05.412 045 15351.53 47.57 53532.51 88888.00 2015-02-14 20:03:05.912 045 15351.53 47.59 53532.49 88888.00 2015-02-14 20:03:06.412 045 15351.54 47.61 53532.50 88888.00 2015-02-14 20:03:06.912 045 15351.57 47.64 53532.51 88888.00 2015-02-14 20:03:07.412 045 15351.53 47.65 53532.53 88888.00 2015-02-14 20:03:07.912 045 15351.51 47.63 53532.54 88888.00 2015-02-14 20:03:08.412 045 15351.55 47.61 53532.53 88888.00 2015-02-14 20:03:08.912 045 15351.49 47.61 53532.47 88888.00 2015-02-14 20:03:09.412 045 15351.50 47.68 53532.48 88888.00 2015-02-14 20:03:09.912 045 15351.49 47.69 53532.50 88888.00 2015-02-14 20:03:10.412 045 15351.47 47.75 53532.50 88888.00 2015-02-14 20:03:10.912 045 15351.48 47.77 53532.48 88888.00 2015-02-14 20:03:11.412 045 15351.39 47.81 53532.45 88888.00 2015-02-14 20:03:11.912 045 15351.37 47.91 53532.50 88888.00 2015-02-14 20:03:12.412 045 15351.36 47.95 53532.50 88888.00 2015-02-14 20:03:12.912 045 15351.36 47.99 53532.41 88888.00 2015-02-14 20:03:13.412 045 15351.31 48.10 53532.40 88888.00 2015-02-14 20:03:13.912 045 15351.29 48.26 53532.43 88888.00 2015-02-14 20:03:14.412 045 15351.26 48.43 53532.37 88888.00 2015-02-14 20:03:14.912 045 15351.26 48.63 53532.41 88888.00 2015-02-14 20:03:15.412 045 15351.26 48.83 53532.35 88888.00 2015-02-14 20:03:15.912 045 15351.29 49.12 53532.30 88888.00 2015-02-14 20:03:16.412 045 15351.41 49.49 53532.23 88888.00 2015-02-14 20:03:16.912 045 15351.57 49.99 53532.08 88888.00 2015-02-14 20:03:17.412 045 15351.89 50.53 53531.98 88888.00 2015-02-14 20:03:17.912 045 15352.43 51.14 53531.90 88888.00 2015-02-14 20:03:18.412 045 15353.23 51.61 53531.71 88888.00 2015-02-14 20:03:18.912 045 15354.35 51.78 53531.42 88888.00 2015-02-14 20:03:19.412 045 15355.72 51.37 53530.99 88888.00 2015-02-14 20:03:19.912 045 15357.00 50.17 53530.55 88888.00 2015-02-14 20:03:20.412 045 15357.71 48.25 53530.21 88888.00 2015-02-14 20:03:20.912 045 15357.45 45.84 53529.83 88888.00 2015-02-14 20:03:21.412 045 15356.15 43.66 53529.66 88888.00 2015-02-14 20:03:21.912 045 15354.25 42.32 53529.75 88888.00 2015-02-14 20:03:22.412 045 15352.39 41.89 53530.06 88888.00 2015-02-14 20:03:22.912 045 15350.93 42.17 53530.40 88888.00 2015-02-14 20:03:23.412 045 15350.08 42.86 53530.74 88888.00 2015-02-14 20:03:23.912 045 15349.81 43.60 53531.06 88888.00 2015-02-14 20:03:24.412 045 15349.82 44.29 53531.25 88888.00 2015-02-14 20:03:24.912 045 15349.92 44.82 53531.47 88888.00 2015-02-14 20:03:25.412 045 15350.09 45.22 53531.58 88888.00 2015-02-14 20:03:25.912 045 15350.30 45.44 53531.68 88888.00 2015-02-14 20:03:26.412 045 15350.54 45.62 53531.75 88888.00 2015-02-14 20:03:26.912 045 15350.74 45.79 53531.81 88888.00 2015-02-14 20:03:27.412 045 15350.90 45.86 53531.94 88888.00 2015-02-14 20:03:27.912 045 15351.05 45.93 53531.99 88888.00 2015-02-14 20:03:28.412 045 15351.20 45.95 53531.97 88888.00 2015-02-14 20:03:28.912 045 15351.32 45.99 53531.91 88888.00 2015-02-14 20:03:29.412 045 15351.40 46.01 53531.92 88888.00 2015-02-14 20:03:29.912 045 15351.37 46.02 53531.95 88888.00 2015-02-14 20:03:30.412 045 15351.28 46.10 53531.94 88888.00 2015-02-14 20:03:30.912 045 15351.08 46.27 53531.99 88888.00 2015-02-14 20:03:31.412 045 15350.88 46.42 53532.00 88888.00 2015-02-14 20:03:31.912 045 15350.69 46.65 53532.05 88888.00 2015-02-14 20:03:32.412 045 15350.57 46.91 53532.11 88888.00 2015-02-14 20:03:32.912 045 15350.55 47.17 53532.06 88888.00 2015-02-14 20:03:33.412 045 15350.60 47.39 53532.11 88888.00 2015-02-14 20:03:33.912 045 15350.70 47.57 53532.17 88888.00 2015-02-14 20:03:34.412 045 15350.81 47.66 53532.20 88888.00 2015-02-14 20:03:34.912 045 15350.93 47.70 53532.26 88888.00 2015-02-14 20:03:35.412 045 15351.04 47.74 53532.23 88888.00 2015-02-14 20:03:35.912 045 15351.20 47.77 53532.30 88888.00 2015-02-14 20:03:36.412 045 15351.35 47.82 53532.32 88888.00 2015-02-14 20:03:36.912 045 15351.44 47.77 53532.32 88888.00 2015-02-14 20:03:37.412 045 15351.50 47.73 53532.35 88888.00 2015-02-14 20:03:37.912 045 15351.50 47.68 53532.38 88888.00 2015-02-14 20:03:38.412 045 15351.54 47.65 53532.38 88888.00 2015-02-14 20:03:38.912 045 15351.59 47.63 53532.42 88888.00 2015-02-14 20:03:39.412 045 15351.64 47.60 53532.47 88888.00 2015-02-14 20:03:39.912 045 15351.69 47.50 53532.46 88888.00 2015-02-14 20:03:40.412 045 15351.75 47.49 53532.43 88888.00 2015-02-14 20:03:40.912 045 15351.75 47.53 53532.45 88888.00 2015-02-14 20:03:41.412 045 15351.80 47.51 53532.46 88888.00 2015-02-14 20:03:41.912 045 15351.85 47.50 53532.42 88888.00 2015-02-14 20:03:42.412 045 15351.85 47.48 53532.46 88888.00 2015-02-14 20:03:42.912 045 15351.87 47.44 53532.46 88888.00 2015-02-14 20:03:43.412 045 15351.89 47.41 53532.43 88888.00 2015-02-14 20:03:43.912 045 15351.86 47.43 53532.43 88888.00 2015-02-14 20:03:44.412 045 15351.83 47.40 53532.45 88888.00 2015-02-14 20:03:44.912 045 15351.82 47.35 53532.45 88888.00 2015-02-14 20:03:45.412 045 15351.83 47.30 53532.45 88888.00 2015-02-14 20:03:45.912 045 15351.82 47.30 53532.46 88888.00 2015-02-14 20:03:46.412 045 15351.83 47.33 53532.54 88888.00 2015-02-14 20:03:46.912 045 15351.83 47.31 53532.53 88888.00 2015-02-14 20:03:47.412 045 15351.82 47.30 53532.55 88888.00 2015-02-14 20:03:47.912 045 15351.81 47.25 53532.58 88888.00 2015-02-14 20:03:48.412 045 15351.82 47.23 53532.59 88888.00 2015-02-14 20:03:48.912 045 15351.82 47.21 53532.53 88888.00 2015-02-14 20:03:49.412 045 15351.81 47.21 53532.54 88888.00 2015-02-14 20:03:49.912 045 15351.86 47.17 53532.54 88888.00 2015-02-14 20:03:50.412 045 15351.83 47.20 53532.54 88888.00 2015-02-14 20:03:50.912 045 15351.84 47.21 53532.54 88888.00 2015-02-14 20:03:51.412 045 15351.83 47.22 53532.48 88888.00 2015-02-14 20:03:51.912 045 15351.86 47.22 53532.48 88888.00 2015-02-14 20:03:52.412 045 15351.87 47.26 53532.51 88888.00 2015-02-14 20:03:52.912 045 15351.87 47.26 53532.50 88888.00 2015-02-14 20:03:53.412 045 15351.93 47.24 53532.51 88888.00 2015-02-14 20:03:53.912 045 15351.89 47.25 53532.56 88888.00 2015-02-14 20:03:54.412 045 15351.83 47.26 53532.56 88888.00 2015-02-14 20:03:54.912 045 15351.85 47.26 53532.51 88888.00 2015-02-14 20:03:55.412 045 15351.84 47.25 53532.46 88888.00 2015-02-14 20:03:55.912 045 15351.84 47.25 53532.50 88888.00 2015-02-14 20:03:56.412 045 15351.91 47.26 53532.50 88888.00 2015-02-14 20:03:56.912 045 15351.91 47.25 53532.50 88888.00 2015-02-14 20:03:57.412 045 15351.87 47.22 53532.46 88888.00 2015-02-14 20:03:57.912 045 15351.87 47.14 53532.43 88888.00 2015-02-14 20:03:58.412 045 15351.91 47.14 53532.41 88888.00 2015-02-14 20:03:58.912 045 15351.93 47.14 53532.42 88888.00 2015-02-14 20:03:59.412 045 15351.92 47.13 53532.49 88888.00 2015-02-14 20:03:59.912 045 15351.94 47.15 53532.48 88888.00 2015-02-14 20:04:00.412 045 15351.94 47.15 53532.46 88888.00 2015-02-14 20:04:00.912 045 15351.96 47.12 53532.48 88888.00 2015-02-14 20:04:01.412 045 15352.01 47.16 53532.51 88888.00 2015-02-14 20:04:01.912 045 15351.96 47.13 53532.49 88888.00 2015-02-14 20:04:02.412 045 15351.98 47.08 53532.47 88888.00 2015-02-14 20:04:02.912 045 15351.98 47.06 53532.48 88888.00 2015-02-14 20:04:03.412 045 15351.98 47.10 53532.51 88888.00 2015-02-14 20:04:03.912 045 15351.98 47.09 53532.47 88888.00 2015-02-14 20:04:04.412 045 15352.02 47.08 53532.45 88888.00 2015-02-14 20:04:04.912 045 15352.04 47.10 53532.47 88888.00 2015-02-14 20:04:05.412 045 15352.04 47.08 53532.43 88888.00 2015-02-14 20:04:05.912 045 15352.07 47.08 53532.45 88888.00 2015-02-14 20:04:06.412 045 15352.04 47.05 53532.40 88888.00 2015-02-14 20:04:06.912 045 15352.05 47.04 53532.45 88888.00 2015-02-14 20:04:07.412 045 15352.05 47.06 53532.48 88888.00 2015-02-14 20:04:07.912 045 15352.04 47.03 53532.48 88888.00 2015-02-14 20:04:08.412 045 15352.02 47.03 53532.50 88888.00 2015-02-14 20:04:08.912 045 15351.99 47.01 53532.50 88888.00 2015-02-14 20:04:09.412 045 15351.98 47.03 53532.48 88888.00 2015-02-14 20:04:09.912 045 15352.01 47.01 53532.51 88888.00 2015-02-14 20:04:10.412 045 15351.99 46.96 53532.51 88888.00 2015-02-14 20:04:10.912 045 15352.04 46.92 53532.48 88888.00 2015-02-14 20:04:11.412 045 15352.03 46.94 53532.42 88888.00 2015-02-14 20:04:11.912 045 15352.04 46.96 53532.40 88888.00 2015-02-14 20:04:12.412 045 15352.01 46.98 53532.45 88888.00 2015-02-14 20:04:12.912 045 15352.00 46.96 53532.43 88888.00 2015-02-14 20:04:13.412 045 15352.00 46.90 53532.48 88888.00 2015-02-14 20:04:13.912 045 15352.03 46.89 53532.47 88888.00 2015-02-14 20:04:14.412 045 15352.03 46.90 53532.48 88888.00 2015-02-14 20:04:14.912 045 15352.04 46.94 53532.51 88888.00 2015-02-14 20:04:15.412 045 15352.05 46.98 53532.51 88888.00 2015-02-14 20:04:15.912 045 15352.02 47.00 53532.50 88888.00 2015-02-14 20:04:16.412 045 15352.01 47.01 53532.50 88888.00 2015-02-14 20:04:16.912 045 15352.03 47.01 53532.47 88888.00 2015-02-14 20:04:17.412 045 15352.09 46.96 53532.49 88888.00 2015-02-14 20:04:17.912 045 15352.10 46.96 53532.47 88888.00 2015-02-14 20:04:18.412 045 15352.09 47.00 53532.50 88888.00 2015-02-14 20:04:18.912 045 15352.05 47.04 53532.51 88888.00 2015-02-14 20:04:19.412 045 15352.04 47.03 53532.55 88888.00 2015-02-14 20:04:19.912 045 15352.03 46.99 53532.54 88888.00 2015-02-14 20:04:20.412 045 15352.02 46.98 53532.50 88888.00 2015-02-14 20:04:20.912 045 15352.07 46.99 53532.48 88888.00 2015-02-14 20:04:21.412 045 15352.07 47.00 53532.51 88888.00 2015-02-14 20:04:21.912 045 15352.08 46.99 53532.52 88888.00 2015-02-14 20:04:22.412 045 15352.05 47.00 53532.50 88888.00 2015-02-14 20:04:22.912 045 15352.02 47.03 53532.47 88888.00 2015-02-14 20:04:23.412 045 15352.00 47.05 53532.50 88888.00 2015-02-14 20:04:23.912 045 15351.96 47.04 53532.51 88888.00 2015-02-14 20:04:24.412 045 15352.03 47.05 53532.52 88888.00 2015-02-14 20:04:24.912 045 15352.09 46.98 53532.52 88888.00 2015-02-14 20:04:25.412 045 15352.10 46.97 53532.50 88888.00 2015-02-14 20:04:25.912 045 15352.07 46.98 53532.51 88888.00 2015-02-14 20:04:26.412 045 15352.10 46.99 53532.51 88888.00 2015-02-14 20:04:26.912 045 15352.10 47.03 53532.50 88888.00 2015-02-14 20:04:27.412 045 15352.07 47.03 53532.52 88888.00 2015-02-14 20:04:27.912 045 15352.10 47.01 53532.53 88888.00 2015-02-14 20:04:28.412 045 15352.10 47.03 53532.52 88888.00 2015-02-14 20:04:28.912 045 15352.12 47.07 53532.47 88888.00 2015-02-14 20:04:29.412 045 15352.12 47.06 53532.49 88888.00 2015-02-14 20:04:29.912 045 15352.07 47.07 53532.53 88888.00 2015-02-14 20:04:30.412 045 15352.07 47.08 53532.52 88888.00 2015-02-14 20:04:30.912 045 15352.10 47.07 53532.50 88888.00 2015-02-14 20:04:31.412 045 15352.14 47.05 53532.53 88888.00 2015-02-14 20:04:31.912 045 15352.14 47.03 53532.57 88888.00 2015-02-14 20:04:32.412 045 15352.12 47.03 53532.51 88888.00 2015-02-14 20:04:32.912 045 15352.08 47.01 53532.51 88888.00 2015-02-14 20:04:33.412 045 15352.07 47.07 53532.46 88888.00 2015-02-14 20:04:33.912 045 15352.05 47.09 53532.46 88888.00 2015-02-14 20:04:34.412 045 15352.05 47.06 53532.50 88888.00 2015-02-14 20:04:34.912 045 15352.07 47.07 53532.49 88888.00 2015-02-14 20:04:35.412 045 15352.09 47.04 53532.49 88888.00 2015-02-14 20:04:35.912 045 15352.14 47.03 53532.52 88888.00 2015-02-14 20:04:36.412 045 15352.17 47.00 53532.53 88888.00 2015-02-14 20:04:36.912 045 15352.10 47.01 53532.52 88888.00 2015-02-14 20:04:37.412 045 15352.04 47.00 53532.53 88888.00 2015-02-14 20:04:37.912 045 15352.07 46.99 53532.54 88888.00 2015-02-14 20:04:38.412 045 15352.10 46.99 53532.52 88888.00 2015-02-14 20:04:38.912 045 15352.13 46.97 53532.54 88888.00 2015-02-14 20:04:39.412 045 15352.17 46.97 53532.57 88888.00 2015-02-14 20:04:39.912 045 15352.17 46.98 53532.59 88888.00 2015-02-14 20:04:40.412 045 15352.07 47.00 53532.55 88888.00 2015-02-14 20:04:40.912 045 15352.04 47.04 53532.51 88888.00 2015-02-14 20:04:41.412 045 15352.08 47.04 53532.51 88888.00 2015-02-14 20:04:41.912 045 15352.08 47.05 53532.54 88888.00 2015-02-14 20:04:42.412 045 15352.05 47.04 53532.54 88888.00 2015-02-14 20:04:42.912 045 15352.10 47.01 53532.53 88888.00 2015-02-14 20:04:43.412 045 15352.11 46.96 53532.55 88888.00 2015-02-14 20:04:43.912 045 15352.17 46.97 53532.54 88888.00 2015-02-14 20:04:44.412 045 15352.14 46.95 53532.54 88888.00 2015-02-14 20:04:44.912 045 15352.08 46.89 53532.56 88888.00 2015-02-14 20:04:45.412 045 15352.08 46.92 53532.55 88888.00 2015-02-14 20:04:45.912 045 15352.08 46.95 53532.59 88888.00 2015-02-14 20:04:46.412 045 15352.08 46.91 53532.61 88888.00 2015-02-14 20:04:46.912 045 15352.07 46.95 53532.57 88888.00 2015-02-14 20:04:47.412 045 15352.08 46.95 53532.53 88888.00 2015-02-14 20:04:47.912 045 15352.09 46.94 53532.58 88888.00 2015-02-14 20:04:48.412 045 15352.09 46.87 53532.58 88888.00 2015-02-14 20:04:48.912 045 15352.10 46.82 53532.57 88888.00 2015-02-14 20:04:49.412 045 15352.08 46.84 53532.60 88888.00 2015-02-14 20:04:49.912 045 15352.11 46.88 53532.62 88888.00 2015-02-14 20:04:50.412 045 15352.12 46.90 53532.60 88888.00 2015-02-14 20:04:50.912 045 15352.12 46.84 53532.63 88888.00 2015-02-14 20:04:51.412 045 15352.13 46.87 53532.69 88888.00 2015-02-14 20:04:51.912 045 15352.07 46.87 53532.70 88888.00 2015-02-14 20:04:52.412 045 15352.03 46.88 53532.68 88888.00 2015-02-14 20:04:52.912 045 15352.07 46.88 53532.70 88888.00 2015-02-14 20:04:53.412 045 15352.08 46.83 53532.68 88888.00 2015-02-14 20:04:53.912 045 15352.05 46.80 53532.67 88888.00 2015-02-14 20:04:54.412 045 15352.09 46.81 53532.72 88888.00 2015-02-14 20:04:54.912 045 15352.07 46.81 53532.74 88888.00 2015-02-14 20:04:55.412 045 15352.04 46.81 53532.71 88888.00 2015-02-14 20:04:55.912 045 15352.05 46.82 53532.78 88888.00 2015-02-14 20:04:56.412 045 15352.02 46.83 53532.81 88888.00 2015-02-14 20:04:56.912 045 15352.03 46.84 53532.74 88888.00 2015-02-14 20:04:57.412 045 15352.01 46.84 53532.72 88888.00 2015-02-14 20:04:57.912 045 15352.07 46.84 53532.78 88888.00 2015-02-14 20:04:58.412 045 15352.11 46.81 53532.81 88888.00 2015-02-14 20:04:58.912 045 15352.13 46.83 53532.78 88888.00 2015-02-14 20:04:59.412 045 15352.07 46.84 53532.76 88888.00 2015-02-14 20:04:59.912 045 15352.08 46.82 53532.76 88888.00 2015-02-14 20:05:00.412 045 15352.09 46.77 53532.77 88888.00 2015-02-14 20:05:00.912 045 15352.03 46.75 53532.81 88888.00 2015-02-14 20:05:01.412 045 15352.02 46.75 53532.80 88888.00 2015-02-14 20:05:01.912 045 15352.04 46.75 53532.79 88888.00 2015-02-14 20:05:02.412 045 15352.04 46.77 53532.82 88888.00 2015-02-14 20:05:02.912 045 15352.03 46.75 53532.75 88888.00 2015-02-14 20:05:03.412 045 15352.02 46.74 53532.74 88888.00 2015-02-14 20:05:03.912 045 15352.04 46.74 53532.77 88888.00 2015-02-14 20:05:04.412 045 15352.11 46.64 53532.77 88888.00 2015-02-14 20:05:04.912 045 15352.12 46.63 53532.76 88888.00 2015-02-14 20:05:05.412 045 15352.10 46.66 53532.80 88888.00 2015-02-14 20:05:05.912 045 15352.10 46.71 53532.83 88888.00 2015-02-14 20:05:06.412 045 15352.11 46.71 53532.85 88888.00 2015-02-14 20:05:06.912 045 15352.11 46.66 53532.82 88888.00 2015-02-14 20:05:07.412 045 15352.07 46.65 53532.77 88888.00 2015-02-14 20:05:07.912 045 15352.13 46.65 53532.74 88888.00 2015-02-14 20:05:08.412 045 15352.10 46.66 53532.76 88888.00 2015-02-14 20:05:08.912 045 15352.03 46.68 53532.76 88888.00 2015-02-14 20:05:09.412 045 15352.02 46.71 53532.78 88888.00 2015-02-14 20:05:09.912 045 15352.03 46.74 53532.81 88888.00 2015-02-14 20:05:10.412 045 15351.98 46.70 53532.83 88888.00 2015-02-14 20:05:10.912 045 15351.94 46.65 53532.74 88888.00 2015-02-14 20:05:11.412 045 15351.95 46.69 53532.74 88888.00 2015-02-14 20:05:11.912 045 15352.03 46.66 53532.77 88888.00 2015-02-14 20:05:12.412 045 15352.02 46.65 53532.76 88888.00 2015-02-14 20:05:12.912 045 15352.01 46.69 53532.79 88888.00 2015-02-14 20:05:13.412 045 15352.02 46.70 53532.79 88888.00 2015-02-14 20:05:13.912 045 15352.02 46.65 53532.75 88888.00 2015-02-14 20:05:14.412 045 15351.98 46.64 53532.78 88888.00 2015-02-14 20:05:14.912 045 15351.98 46.66 53532.85 88888.00 2015-02-14 20:05:15.412 045 15351.96 46.66 53532.86 88888.00 2015-02-14 20:05:15.912 045 15351.94 46.69 53532.86 88888.00 2015-02-14 20:05:16.412 045 15351.96 46.66 53532.81 88888.00 2015-02-14 20:05:16.912 045 15351.98 46.63 53532.78 88888.00 2015-02-14 20:05:17.412 045 15351.98 46.64 53532.77 88888.00 2015-02-14 20:05:17.912 045 15352.00 46.69 53532.78 88888.00 2015-02-14 20:05:18.412 045 15352.03 46.66 53532.77 88888.00 2015-02-14 20:05:18.912 045 15352.03 46.68 53532.78 88888.00 2015-02-14 20:05:19.412 045 15351.99 46.69 53532.81 88888.00 2015-02-14 20:05:19.912 045 15351.93 46.66 53532.81 88888.00 2015-02-14 20:05:20.412 045 15351.90 46.69 53532.85 88888.00 2015-02-14 20:05:20.912 045 15351.92 46.71 53532.86 88888.00 2015-02-14 20:05:21.412 045 15351.93 46.74 53532.83 88888.00 2015-02-14 20:05:21.912 045 15351.93 46.69 53532.88 88888.00 2015-02-14 20:05:22.412 045 15351.92 46.71 53532.89 88888.00 2015-02-14 20:05:22.912 045 15351.87 46.73 53532.83 88888.00 2015-02-14 20:05:23.412 045 15351.90 46.73 53532.87 88888.00 2015-02-14 20:05:23.912 045 15351.90 46.71 53532.88 88888.00 2015-02-14 20:05:24.412 045 15351.93 46.75 53532.87 88888.00 2015-02-14 20:05:24.912 045 15351.94 46.73 53532.92 88888.00 2015-02-14 20:05:25.412 045 15351.94 46.77 53532.87 88888.00 2015-02-14 20:05:25.912 045 15352.00 46.80 53532.92 88888.00 2015-02-14 20:05:26.412 045 15352.02 46.82 53532.87 88888.00 2015-02-14 20:05:26.912 045 15352.01 46.79 53532.85 88888.00 2015-02-14 20:05:27.412 045 15352.03 46.78 53532.87 88888.00 2015-02-14 20:05:27.912 045 15351.99 46.75 53532.91 88888.00 2015-02-14 20:05:28.412 045 15351.93 46.75 53532.87 88888.00 2015-02-14 20:05:28.912 045 15351.94 46.74 53532.81 88888.00 2015-02-14 20:05:29.412 045 15351.95 46.78 53532.83 88888.00 2015-02-14 20:05:29.912 045 15351.95 46.77 53532.88 88888.00 2015-02-14 20:05:30.412 045 15351.92 46.77 53532.83 88888.00 2015-02-14 20:05:30.912 045 15351.92 46.75 53532.80 88888.00 2015-02-14 20:05:31.412 045 15351.94 46.77 53532.79 88888.00 2015-02-14 20:05:31.912 045 15351.92 46.73 53532.79 88888.00 2015-02-14 20:05:32.412 045 15351.90 46.75 53532.81 88888.00 2015-02-14 20:05:32.912 045 15351.94 46.75 53532.79 88888.00 2015-02-14 20:05:33.412 045 15351.98 46.77 53532.79 88888.00 2015-02-14 20:05:33.912 045 15351.96 46.81 53532.76 88888.00 2015-02-14 20:05:34.412 045 15351.93 46.80 53532.78 88888.00 2015-02-14 20:05:34.912 045 15351.92 46.80 53532.87 88888.00 2015-02-14 20:05:35.412 045 15351.98 46.80 53532.87 88888.00 2015-02-14 20:05:35.912 045 15352.01 46.80 53532.88 88888.00 2015-02-14 20:05:36.412 045 15352.00 46.79 53532.88 88888.00 2015-02-14 20:05:36.912 045 15352.00 46.78 53532.87 88888.00 2015-02-14 20:05:37.412 045 15351.96 46.80 53532.81 88888.00 2015-02-14 20:05:37.912 045 15351.98 46.82 53532.81 88888.00 2015-02-14 20:05:38.412 045 15352.00 46.79 53532.90 88888.00 2015-02-14 20:05:38.912 045 15352.00 46.79 53532.90 88888.00 2015-02-14 20:05:39.412 045 15351.98 46.82 53532.91 88888.00 2015-02-14 20:05:39.912 045 15351.94 46.82 53532.88 88888.00 2015-02-14 20:05:40.412 045 15351.95 46.83 53532.83 88888.00 2015-02-14 20:05:40.912 045 15351.94 46.86 53532.83 88888.00 2015-02-14 20:05:41.412 045 15351.98 46.84 53532.85 88888.00 2015-02-14 20:05:41.912 045 15352.02 46.81 53532.87 88888.00 2015-02-14 20:05:42.412 045 15352.02 46.79 53532.91 88888.00 2015-02-14 20:05:42.912 045 15351.98 46.84 53532.92 88888.00 2015-02-14 20:05:43.412 045 15351.93 46.86 53532.90 88888.00 2015-02-14 20:05:43.912 045 15352.03 46.86 53532.94 88888.00 2015-02-14 20:05:44.412 045 15352.07 46.81 53532.91 88888.00 2015-02-14 20:05:44.912 045 15352.02 46.84 53532.90 88888.00 2015-02-14 20:05:45.412 045 15352.05 46.84 53532.95 88888.00 2015-02-14 20:05:45.912 045 15352.07 46.81 53532.95 88888.00 2015-02-14 20:05:46.412 045 15352.05 46.75 53532.96 88888.00 2015-02-14 20:05:46.912 045 15352.08 46.77 53532.97 88888.00 2015-02-14 20:05:47.412 045 15352.08 46.79 53532.92 88888.00 2015-02-14 20:05:47.912 045 15352.05 46.80 53532.92 88888.00 2015-02-14 20:05:48.412 045 15352.05 46.80 53532.88 88888.00 2015-02-14 20:05:48.912 045 15352.03 46.81 53532.82 88888.00 2015-02-14 20:05:49.412 045 15352.05 46.84 53532.87 88888.00 2015-02-14 20:05:49.912 045 15352.02 46.83 53532.91 88888.00 2015-02-14 20:05:50.412 045 15352.00 46.79 53532.93 88888.00 2015-02-14 20:05:50.912 045 15351.94 46.79 53532.90 88888.00 2015-02-14 20:05:51.412 045 15351.94 46.80 53532.91 88888.00 2015-02-14 20:05:51.912 045 15351.93 46.84 53532.91 88888.00 2015-02-14 20:05:52.412 045 15351.92 46.87 53532.91 88888.00 2015-02-14 20:05:52.912 045 15351.94 46.87 53532.94 88888.00 2015-02-14 20:05:53.412 045 15351.99 46.86 53532.92 88888.00 2015-02-14 20:05:53.912 045 15351.91 46.87 53532.89 88888.00 2015-02-14 20:05:54.412 045 15351.89 46.87 53532.93 88888.00 2015-02-14 20:05:54.912 045 15351.91 46.84 53532.90 88888.00 2015-02-14 20:05:55.412 045 15351.89 46.83 53532.92 88888.00 2015-02-14 20:05:55.912 045 15351.89 46.87 53532.91 88888.00 2015-02-14 20:05:56.412 045 15351.91 46.90 53532.87 88888.00 2015-02-14 20:05:56.912 045 15351.87 46.89 53532.89 88888.00 2015-02-14 20:05:57.412 045 15351.89 46.88 53532.94 88888.00 2015-02-14 20:05:57.912 045 15351.87 46.86 53532.92 88888.00 2015-02-14 20:05:58.412 045 15351.86 46.88 53532.95 88888.00 2015-02-14 20:05:58.912 045 15351.81 46.91 53532.90 88888.00 2015-02-14 20:05:59.412 045 15351.80 46.90 53532.93 88888.00 2015-02-14 20:05:59.912 045 15351.81 46.88 53532.98 88888.00 2015-02-14 20:06:00.412 045 15351.77 46.90 53532.90 88888.00 2015-02-14 20:06:00.912 045 15351.81 46.88 53532.94 88888.00 2015-02-14 20:06:01.412 045 15351.82 46.88 53532.95 88888.00 2015-02-14 20:06:01.912 045 15351.84 46.90 53532.96 88888.00 2015-02-14 20:06:02.412 045 15351.85 46.91 53532.99 88888.00 2015-02-14 20:06:02.912 045 15351.89 46.92 53532.96 88888.00 2015-02-14 20:06:03.412 045 15351.85 46.91 53532.96 88888.00 2015-02-14 20:06:03.912 045 15351.82 46.90 53533.03 88888.00 2015-02-14 20:06:04.412 045 15351.83 46.95 53533.01 88888.00 2015-02-14 20:06:04.912 045 15351.83 46.91 53533.02 88888.00 2015-02-14 20:06:05.412 045 15351.89 46.87 53533.00 88888.00 2015-02-14 20:06:05.912 045 15351.83 46.89 53532.98 88888.00 2015-02-14 20:06:06.412 045 15351.87 46.90 53533.05 88888.00 2015-02-14 20:06:06.912 045 15351.85 46.90 53533.08 88888.00 2015-02-14 20:06:07.412 045 15351.83 46.92 53533.10 88888.00 2015-02-14 20:06:07.912 045 15351.87 46.91 53533.09 88888.00 2015-02-14 20:06:08.412 045 15351.85 46.96 53533.09 88888.00 2015-02-14 20:06:08.912 045 15351.80 46.95 53533.10 88888.00 2015-02-14 20:06:09.412 045 15351.80 46.94 53533.07 88888.00 2015-02-14 20:06:09.912 045 15351.77 46.97 53533.06 88888.00 2015-02-14 20:06:10.412 045 15351.74 47.01 53533.09 88888.00 2015-02-14 20:06:10.912 045 15351.75 47.00 53532.97 88888.00 2015-02-14 20:06:11.412 045 15351.76 46.99 53533.00 88888.00 2015-02-14 20:06:11.912 045 15351.81 46.99 53532.97 88888.00 2015-02-14 20:06:12.412 045 15351.77 46.99 53532.98 88888.00 2015-02-14 20:06:12.912 045 15351.80 46.95 53533.01 88888.00 2015-02-14 20:06:13.412 045 15351.84 46.97 53533.05 88888.00 2015-02-14 20:06:13.912 045 15351.85 46.98 53533.05 88888.00 2015-02-14 20:06:14.412 045 15351.82 46.96 53532.96 88888.00 2015-02-14 20:06:14.912 045 15351.82 46.94 53532.98 88888.00 2015-02-14 20:06:15.412 045 15351.83 46.91 53533.03 88888.00 2015-02-14 20:06:15.912 045 15351.80 46.91 53533.01 88888.00 2015-02-14 20:06:16.412 045 15351.82 46.84 53532.99 88888.00 2015-02-14 20:06:16.912 045 15351.85 46.87 53533.05 88888.00 2015-02-14 20:06:17.412 045 15351.84 46.90 53533.01 88888.00 2015-02-14 20:06:17.912 045 15351.85 46.90 53533.06 88888.00 2015-02-14 20:06:18.412 045 15351.82 46.90 53532.97 88888.00 2015-02-14 20:06:18.912 045 15351.82 46.88 53532.98 88888.00 2015-02-14 20:06:19.412 045 15351.86 46.86 53533.02 88888.00 2015-02-14 20:06:19.912 045 15351.85 46.89 53532.98 88888.00 2015-02-14 20:06:20.412 045 15351.84 46.87 53532.99 88888.00 2015-02-14 20:06:20.912 045 15351.82 46.84 53532.97 88888.00 2015-02-14 20:06:21.412 045 15351.89 46.86 53533.01 88888.00 2015-02-14 20:06:21.912 045 15351.89 46.83 53533.08 88888.00 2015-02-14 20:06:22.412 045 15351.91 46.81 53533.06 88888.00 2015-02-14 20:06:22.912 045 15351.93 46.81 53533.02 88888.00 2015-02-14 20:06:23.412 045 15351.90 46.82 53533.08 88888.00 2015-02-14 20:06:23.912 045 15351.85 46.80 53533.03 88888.00 2015-02-14 20:06:24.412 045 15351.95 46.80 53533.07 88888.00 2015-02-14 20:06:24.912 045 15351.96 46.78 53533.05 88888.00 2015-02-14 20:06:25.412 045 15351.98 46.77 53533.02 88888.00 2015-02-14 20:06:25.912 045 15351.95 46.74 53533.06 88888.00 2015-02-14 20:06:26.412 045 15351.95 46.72 53532.99 88888.00 2015-02-14 20:06:26.912 045 15351.93 46.72 53532.97 88888.00 2015-02-14 20:06:27.412 045 15351.89 46.75 53532.95 88888.00 2015-02-14 20:06:27.912 045 15351.90 46.72 53532.93 88888.00 2015-02-14 20:06:28.412 045 15351.93 46.70 53532.98 88888.00 2015-02-14 20:06:28.912 045 15351.93 46.70 53532.99 88888.00 2015-02-14 20:06:29.412 045 15351.93 46.71 53532.92 88888.00 2015-02-14 20:06:29.912 045 15351.89 46.74 53532.94 88888.00 2015-02-14 20:06:30.412 045 15351.84 46.78 53532.92 88888.00 2015-02-14 20:06:30.912 045 15351.84 46.88 53532.94 88888.00 2015-02-14 20:06:31.412 045 15351.81 46.94 53532.98 88888.00 2015-02-14 20:06:31.912 045 15351.82 46.94 53532.96 88888.00 2015-02-14 20:06:32.412 045 15351.74 46.89 53532.97 88888.00 2015-02-14 20:06:32.912 045 15351.76 46.73 53532.99 88888.00 2015-02-14 20:06:33.412 045 15351.75 46.66 53533.00 88888.00 2015-02-14 20:06:33.912 045 15351.73 46.68 53533.06 88888.00 2015-02-14 20:06:34.412 045 15351.72 46.71 53533.05 88888.00 2015-02-14 20:06:34.912 045 15351.75 46.69 53533.06 88888.00 2015-02-14 20:06:35.413 045 15351.77 46.71 53533.03 88888.00 2015-02-14 20:06:35.913 045 15351.74 46.75 53532.96 88888.00 2015-02-14 20:06:36.413 045 15351.67 46.77 53532.93 88888.00 2015-02-14 20:06:36.913 045 15351.67 46.74 53532.94 88888.00 2015-02-14 20:06:37.413 045 15351.71 46.71 53532.92 88888.00 2015-02-14 20:06:37.913 045 15351.74 46.69 53532.92 88888.00 2015-02-14 20:06:38.413 045 15351.75 46.72 53532.97 88888.00 2015-02-14 20:06:38.913 045 15351.76 46.75 53533.01 88888.00 2015-02-14 20:06:39.413 045 15351.80 46.78 53533.02 88888.00 2015-02-14 20:06:39.913 045 15351.74 46.77 53533.02 88888.00 2015-02-14 20:06:40.413 045 15351.71 46.78 53533.05 88888.00 2015-02-14 20:06:40.913 045 15351.72 46.79 53533.02 88888.00 2015-02-14 20:06:41.413 045 15351.76 46.75 53533.01 88888.00 2015-02-14 20:06:41.913 045 15351.72 46.75 53533.08 88888.00 2015-02-14 20:06:42.413 045 15351.71 46.71 53533.01 88888.00 2015-02-14 20:06:42.913 045 15351.71 46.70 53533.03 88888.00 2015-02-14 20:06:43.413 045 15351.71 46.70 53533.03 88888.00 2015-02-14 20:06:43.913 045 15351.74 46.72 53532.98 88888.00 2015-02-14 20:06:44.413 045 15351.74 46.77 53532.99 88888.00 2015-02-14 20:06:44.913 045 15351.75 46.80 53532.97 88888.00 2015-02-14 20:06:45.413 045 15351.75 46.78 53532.95 88888.00 2015-02-14 20:06:45.913 045 15351.76 46.79 53532.94 88888.00 2015-02-14 20:06:46.413 045 15351.71 46.80 53532.95 88888.00 2015-02-14 20:06:46.913 045 15351.71 46.80 53532.96 88888.00 2015-02-14 20:06:47.413 045 15351.72 46.77 53532.90 88888.00 2015-02-14 20:06:47.913 045 15351.76 46.75 53532.92 88888.00 2015-02-14 20:06:48.413 045 15351.78 46.77 53532.96 88888.00 2015-02-14 20:06:48.913 045 15351.80 46.75 53532.90 88888.00 2015-02-14 20:06:49.413 045 15351.76 46.78 53532.93 88888.00 2015-02-14 20:06:49.913 045 15351.77 46.80 53532.96 88888.00 2015-02-14 20:06:50.413 045 15351.78 46.84 53532.91 88888.00 2015-02-14 20:06:50.913 045 15351.77 46.83 53532.92 88888.00 2015-02-14 20:06:51.413 045 15351.83 46.82 53532.91 88888.00 2015-02-14 20:06:51.913 045 15351.84 46.81 53532.93 88888.00 2015-02-14 20:06:52.413 045 15351.84 46.80 53532.95 88888.00 2015-02-14 20:06:52.913 045 15351.86 46.83 53532.89 88888.00 2015-02-14 20:06:53.413 045 15351.84 46.86 53532.93 88888.00 2015-02-14 20:06:53.913 045 15351.85 46.82 53532.90 88888.00 2015-02-14 20:06:54.413 045 15351.85 46.78 53532.87 88888.00 2015-02-14 20:06:54.913 045 15351.87 46.77 53532.89 88888.00 2015-02-14 20:06:55.413 045 15351.86 46.74 53532.90 88888.00 2015-02-14 20:06:55.913 045 15351.86 46.74 53532.90 88888.00 2015-02-14 20:06:56.413 045 15351.84 46.70 53532.85 88888.00 2015-02-14 20:06:56.913 045 15351.87 46.73 53532.85 88888.00 2015-02-14 20:06:57.413 045 15351.86 46.77 53532.88 88888.00 2015-02-14 20:06:57.913 045 15351.82 46.79 53532.90 88888.00 2015-02-14 20:06:58.413 045 15351.81 46.78 53532.91 88888.00 2015-02-14 20:06:58.913 045 15351.85 46.69 53532.95 88888.00 2015-02-14 20:06:59.413 045 15351.89 46.66 53532.87 88888.00 2015-02-14 20:06:59.913 045 15351.92 46.64 53532.82 88888.00 2015-02-14 20:07:00.413 045 15351.92 46.69 53532.83 88888.00 2015-02-14 20:07:00.913 045 15351.92 46.72 53532.83 88888.00 2015-02-14 20:07:01.413 045 15351.92 46.74 53532.78 88888.00 2015-02-14 20:07:01.913 045 15351.89 46.75 53532.79 88888.00 2015-02-14 20:07:02.413 045 15351.89 46.78 53532.82 88888.00 2015-02-14 20:07:02.913 045 15351.91 46.79 53532.86 88888.00 2015-02-14 20:07:03.413 045 15351.87 46.71 53532.87 88888.00 2015-02-14 20:07:03.913 045 15351.86 46.70 53532.85 88888.00 2015-02-14 20:07:04.413 045 15351.83 46.70 53532.87 88888.00 2015-02-14 20:07:04.913 045 15351.91 46.69 53532.89 88888.00 2015-02-14 20:07:05.413 045 15351.94 46.71 53532.82 88888.00 2015-02-14 20:07:05.913 045 15351.91 46.75 53532.88 88888.00 2015-02-14 20:07:06.413 045 15351.82 46.75 53532.82 88888.00 2015-02-14 20:07:06.913 045 15351.77 46.75 53532.80 88888.00 2015-02-14 20:07:07.413 045 15351.85 46.72 53532.87 88888.00 2015-02-14 20:07:07.913 045 15351.84 46.71 53532.86 88888.00 2015-02-14 20:07:08.413 045 15351.86 46.73 53532.88 88888.00 2015-02-14 20:07:08.913 045 15351.84 46.74 53532.87 88888.00 2015-02-14 20:07:09.413 045 15351.86 46.72 53532.83 88888.00 2015-02-14 20:07:09.913 045 15351.85 46.72 53532.81 88888.00 2015-02-14 20:07:10.413 045 15351.91 46.75 53532.88 88888.00 2015-02-14 20:07:10.913 045 15351.90 46.78 53532.87 88888.00 2015-02-14 20:07:11.413 045 15351.90 46.78 53532.81 88888.00 2015-02-14 20:07:11.913 045 15351.86 46.75 53532.87 88888.00 2015-02-14 20:07:12.413 045 15351.84 46.78 53532.89 88888.00 2015-02-14 20:07:12.913 045 15351.84 46.78 53532.86 88888.00 2015-02-14 20:07:13.413 045 15351.83 46.80 53532.89 88888.00 2015-02-14 20:07:13.913 045 15351.77 46.83 53532.83 88888.00 2015-02-14 20:07:14.413 045 15351.82 46.82 53532.87 88888.00 2015-02-14 20:07:14.913 045 15351.85 46.82 53532.87 88888.00 2015-02-14 20:07:15.413 045 15351.89 46.84 53532.89 88888.00 2015-02-14 20:07:15.913 045 15351.89 46.80 53532.88 88888.00 2015-02-14 20:07:16.413 045 15351.90 46.83 53532.85 88888.00 2015-02-14 20:07:16.913 045 15351.86 46.81 53532.80 88888.00 2015-02-14 20:07:17.413 045 15351.87 46.80 53532.88 88888.00 2015-02-14 20:07:17.913 045 15351.82 46.83 53532.82 88888.00 2015-02-14 20:07:18.413 045 15351.84 46.86 53532.80 88888.00 2015-02-14 20:07:18.913 045 15351.87 46.81 53532.80 88888.00 2015-02-14 20:07:19.413 045 15351.89 46.81 53532.79 88888.00 2015-02-14 20:07:19.913 045 15351.90 46.84 53532.77 88888.00 2015-02-14 20:07:20.413 045 15351.86 46.84 53532.76 88888.00 2015-02-14 20:07:20.913 045 15351.86 46.84 53532.71 88888.00 2015-02-14 20:07:21.413 045 15351.87 46.79 53532.75 88888.00 2015-02-14 20:07:21.913 045 15351.91 46.75 53532.75 88888.00 2015-02-14 20:07:22.413 045 15351.85 46.74 53532.78 88888.00 2015-02-14 20:07:22.913 045 15351.84 46.78 53532.86 88888.00 2015-02-14 20:07:23.413 045 15351.86 46.79 53532.87 88888.00 2015-02-14 20:07:23.913 045 15351.86 46.80 53532.81 88888.00 2015-02-14 20:07:24.413 045 15351.93 46.81 53532.81 88888.00 2015-02-14 20:07:24.913 045 15352.00 46.83 53532.83 88888.00 2015-02-14 20:07:25.413 045 15351.98 46.83 53532.78 88888.00 2015-02-14 20:07:25.913 045 15351.89 46.81 53532.73 88888.00 2015-02-14 20:07:26.413 045 15351.89 46.80 53532.68 88888.00 2015-02-14 20:07:26.913 045 15351.89 46.83 53532.67 88888.00 2015-02-14 20:07:27.413 045 15351.90 46.83 53532.73 88888.00 2015-02-14 20:07:27.913 045 15351.90 46.84 53532.75 88888.00 2015-02-14 20:07:28.413 045 15351.94 46.83 53532.67 88888.00 2015-02-14 20:07:28.913 045 15351.96 46.84 53532.67 88888.00 2015-02-14 20:07:29.413 045 15351.94 46.84 53532.67 88888.00 2015-02-14 20:07:29.913 045 15351.95 46.86 53532.66 88888.00 2015-02-14 20:07:30.413 045 15351.95 46.88 53532.69 88888.00 2015-02-14 20:07:30.913 045 15351.96 46.89 53532.67 88888.00 2015-02-14 20:07:31.413 045 15351.93 46.90 53532.68 88888.00 2015-02-14 20:07:31.913 045 15351.95 46.90 53532.70 88888.00 2015-02-14 20:07:32.413 045 15351.99 46.91 53532.71 88888.00 2015-02-14 20:07:32.913 045 15352.00 46.91 53532.69 88888.00 2015-02-14 20:07:33.413 045 15351.93 46.92 53532.72 88888.00 2015-02-14 20:07:33.913 045 15351.95 46.95 53532.74 88888.00 2015-02-14 20:07:34.413 045 15352.05 46.97 53532.72 88888.00 2015-02-14 20:07:34.913 045 15352.10 46.97 53532.76 88888.00 2015-02-14 20:07:35.413 045 15352.07 46.97 53532.75 88888.00 2015-02-14 20:07:35.913 045 15351.99 46.94 53532.74 88888.00 2015-02-14 20:07:36.413 045 15352.03 46.94 53532.76 88888.00 2015-02-14 20:07:36.913 045 15352.01 46.94 53532.74 88888.00 2015-02-14 20:07:37.413 045 15352.00 46.90 53532.72 88888.00 2015-02-14 20:07:37.913 045 15352.01 46.87 53532.72 88888.00 2015-02-14 20:07:38.413 045 15352.03 46.88 53532.74 88888.00 2015-02-14 20:07:38.913 045 15352.03 46.88 53532.75 88888.00 2015-02-14 20:07:39.413 045 15352.09 46.87 53532.72 88888.00 2015-02-14 20:07:39.913 045 15352.14 46.84 53532.73 88888.00 2015-02-14 20:07:40.413 045 15352.17 46.89 53532.62 88888.00 2015-02-14 20:07:40.913 045 15352.16 46.88 53532.59 88888.00 2015-02-14 20:07:41.413 045 15352.13 46.87 53532.60 88888.00 2015-02-14 20:07:41.913 045 15352.16 46.87 53532.66 88888.00 2015-02-14 20:07:42.413 045 15352.12 46.84 53532.67 88888.00 2015-02-14 20:07:42.913 045 15352.05 46.84 53532.65 88888.00 2015-02-14 20:07:43.413 045 15352.05 46.87 53532.62 88888.00 2015-02-14 20:07:43.913 045 15352.07 46.89 53532.60 88888.00 2015-02-14 20:07:44.413 045 15352.05 46.89 53532.61 88888.00 2015-02-14 20:07:44.913 045 15352.07 46.90 53532.62 88888.00 2015-02-14 20:07:45.413 045 15352.01 46.90 53532.62 88888.00 2015-02-14 20:07:45.913 045 15352.10 46.89 53532.65 88888.00 2015-02-14 20:07:46.413 045 15352.16 46.87 53532.63 88888.00 2015-02-14 20:07:46.913 045 15352.20 46.84 53532.67 88888.00 2015-02-14 20:07:47.413 045 15352.19 46.73 53532.71 88888.00 2015-02-14 20:07:47.913 045 15352.20 46.69 53532.71 88888.00 2015-02-14 20:07:48.413 045 15352.19 46.73 53532.72 88888.00 2015-02-14 20:07:48.913 045 15352.19 46.73 53532.72 88888.00 2015-02-14 20:07:49.413 045 15352.22 46.83 53532.73 88888.00 2015-02-14 20:07:49.913 045 15352.16 46.84 53532.71 88888.00 2015-02-14 20:07:50.413 045 15352.17 46.86 53532.63 88888.00 2015-02-14 20:07:50.913 045 15352.21 46.84 53532.69 88888.00 2015-02-14 20:07:51.413 045 15352.23 46.84 53532.68 88888.00 2015-02-14 20:07:51.913 045 15352.18 46.88 53532.70 88888.00 2015-02-14 20:07:52.413 045 15352.18 46.88 53532.73 88888.00 2015-02-14 20:07:52.913 045 15352.23 46.92 53532.75 88888.00 2015-02-14 20:07:53.413 045 15352.19 46.95 53532.72 88888.00 2015-02-14 20:07:53.913 045 15352.16 46.95 53532.72 88888.00 2015-02-14 20:07:54.413 045 15352.12 46.96 53532.77 88888.00 2015-02-14 20:07:54.913 045 15352.14 46.91 53532.75 88888.00 2015-02-14 20:07:55.413 045 15352.19 46.89 53532.75 88888.00 2015-02-14 20:07:55.913 045 15352.20 46.88 53532.75 88888.00 2015-02-14 20:07:56.413 045 15352.19 46.87 53532.75 88888.00 2015-02-14 20:07:56.913 045 15352.14 46.90 53532.70 88888.00 2015-02-14 20:07:57.413 045 15352.17 46.92 53532.70 88888.00 2015-02-14 20:07:57.913 045 15352.17 46.95 53532.74 88888.00 2015-02-14 20:07:58.413 045 15352.16 46.98 53532.72 88888.00 2015-02-14 20:07:58.913 045 15352.21 46.99 53532.66 88888.00 2015-02-14 20:07:59.413 045 15352.17 46.98 53532.65 88888.00 2015-02-14 20:07:59.913 045 15352.17 46.90 53532.71 88888.00 2015-02-14 20:08:00.413 045 15352.25 46.92 53532.71 88888.00 2015-02-14 20:08:00.913 045 15352.27 46.92 53532.70 88888.00 2015-02-14 20:08:01.413 045 15352.23 46.92 53532.72 88888.00 2015-02-14 20:08:01.913 045 15352.14 46.92 53532.68 88888.00 2015-02-14 20:08:02.413 045 15352.12 46.94 53532.69 88888.00 2015-02-14 20:08:02.913 045 15352.12 46.98 53532.71 88888.00 2015-02-14 20:08:03.413 045 15352.18 46.94 53532.73 88888.00 2015-02-14 20:08:03.913 045 15352.25 46.94 53532.71 88888.00 2015-02-14 20:08:04.413 045 15352.25 46.92 53532.67 88888.00 2015-02-14 20:08:04.913 045 15352.28 46.92 53532.69 88888.00 2015-02-14 20:08:05.413 045 15352.30 46.97 53532.67 88888.00 2015-02-14 20:08:05.913 045 15352.26 46.98 53532.62 88888.00 2015-02-14 20:08:06.413 045 15352.22 46.94 53532.63 88888.00 2015-02-14 20:08:06.913 045 15352.19 46.94 53532.61 88888.00 2015-02-14 20:08:07.413 045 15352.21 46.95 53532.54 88888.00 2015-02-14 20:08:07.913 045 15352.27 46.94 53532.56 88888.00 2015-02-14 20:08:08.413 045 15352.25 46.95 53532.54 88888.00 2015-02-14 20:08:08.913 045 15352.25 46.97 53532.61 88888.00 2015-02-14 20:08:09.413 045 15352.30 46.98 53532.60 88888.00 2015-02-14 20:08:09.913 045 15352.27 46.99 53532.63 88888.00 2015-02-14 20:08:10.413 045 15352.29 47.01 53532.67 88888.00 2015-02-14 20:08:10.913 045 15352.28 47.01 53532.61 88888.00 2015-02-14 20:08:11.413 045 15352.34 47.00 53532.61 88888.00 2015-02-14 20:08:11.913 045 15352.39 46.98 53532.59 88888.00 2015-02-14 20:08:12.413 045 15352.40 47.01 53532.53 88888.00 2015-02-14 20:08:12.913 045 15352.43 47.06 53532.52 88888.00 2015-02-14 20:08:13.413 045 15352.44 47.05 53532.45 88888.00 2015-02-14 20:08:13.913 045 15352.45 47.04 53532.41 88888.00 2015-02-14 20:08:14.413 045 15352.39 47.05 53532.41 88888.00 2015-02-14 20:08:14.913 045 15352.36 47.13 53532.41 88888.00 2015-02-14 20:08:15.413 045 15352.35 47.23 53532.39 88888.00 2015-02-14 20:08:15.913 045 15352.37 47.15 53532.38 88888.00 2015-02-14 20:08:16.413 045 15352.38 47.06 53532.42 88888.00 2015-02-14 20:08:16.913 045 15352.37 47.04 53532.40 88888.00 2015-02-14 20:08:17.413 045 15352.37 47.03 53532.42 88888.00 2015-02-14 20:08:17.913 045 15352.43 46.99 53532.38 88888.00 2015-02-14 20:08:18.413 045 15352.40 46.98 53532.36 88888.00 2015-02-14 20:08:18.913 045 15352.39 47.01 53532.40 88888.00 2015-02-14 20:08:19.413 045 15352.40 47.03 53532.42 88888.00 2015-02-14 20:08:19.913 045 15352.40 47.01 53532.37 88888.00 2015-02-14 20:08:20.413 045 15352.43 47.06 53532.36 88888.00 2015-02-14 20:08:20.913 045 15352.45 47.09 53532.34 88888.00 2015-02-14 20:08:21.413 045 15352.39 47.07 53532.34 88888.00 2015-02-14 20:08:21.913 045 15352.38 47.07 53532.37 88888.00 2015-02-14 20:08:22.413 045 15352.40 47.07 53532.40 88888.00 2015-02-14 20:08:22.913 045 15352.40 47.05 53532.42 88888.00 2015-02-14 20:08:23.413 045 15352.39 47.05 53532.47 88888.00 2015-02-14 20:08:23.913 045 15352.37 47.06 53532.50 88888.00 2015-02-14 20:08:24.413 045 15352.37 47.03 53532.45 88888.00 2015-02-14 20:08:24.913 045 15352.31 47.04 53532.38 88888.00 2015-02-14 20:08:25.413 045 15352.31 47.04 53532.45 88888.00 2015-02-14 20:08:25.913 045 15352.37 47.05 53532.43 88888.00 2015-02-14 20:08:26.413 045 15352.41 47.08 53532.42 88888.00 2015-02-14 20:08:26.913 045 15352.39 47.08 53532.40 88888.00 2015-02-14 20:08:27.413 045 15352.41 47.07 53532.39 88888.00 2015-02-14 20:08:27.913 045 15352.39 47.05 53532.43 88888.00 2015-02-14 20:08:28.413 045 15352.34 47.06 53532.42 88888.00 2015-02-14 20:08:28.913 045 15352.27 47.07 53532.38 88888.00 2015-02-14 20:08:29.413 045 15352.27 47.04 53532.38 88888.00 2015-02-14 20:08:29.913 045 15352.27 47.03 53532.38 88888.00 2015-02-14 20:08:30.413 045 15352.29 47.07 53532.42 88888.00 2015-02-14 20:08:30.913 045 15352.35 47.05 53532.47 88888.00 2015-02-14 20:08:31.413 045 15352.32 47.04 53532.47 88888.00 2015-02-14 20:08:31.913 045 15352.31 47.04 53532.47 88888.00 2015-02-14 20:08:32.413 045 15352.32 47.03 53532.53 88888.00 2015-02-14 20:08:32.913 045 15352.37 47.05 53532.50 88888.00 2015-02-14 20:08:33.413 045 15352.40 47.08 53532.39 88888.00 2015-02-14 20:08:33.913 045 15352.37 47.07 53532.36 88888.00 2015-02-14 20:08:34.413 045 15352.30 47.12 53532.39 88888.00 2015-02-14 20:08:34.913 045 15352.27 47.12 53532.38 88888.00 2015-02-14 20:08:35.413 045 15352.31 46.99 53532.40 88888.00 2015-02-14 20:08:35.913 045 15352.30 46.92 53532.39 88888.00 2015-02-14 20:08:36.413 045 15352.30 46.91 53532.37 88888.00 2015-02-14 20:08:36.913 045 15352.28 46.91 53532.39 88888.00 2015-02-14 20:08:37.413 045 15352.27 46.88 53532.39 88888.00 2015-02-14 20:08:37.913 045 15352.35 46.92 53532.43 88888.00 2015-02-14 20:08:38.413 045 15352.34 46.95 53532.40 88888.00 2015-02-14 20:08:38.913 045 15352.32 46.89 53532.39 88888.00 2015-02-14 20:08:39.413 045 15352.35 46.92 53532.40 88888.00 2015-02-14 20:08:39.913 045 15352.35 46.91 53532.40 88888.00 2015-02-14 20:08:40.413 045 15352.38 46.95 53532.37 88888.00 2015-02-14 20:08:40.913 045 15352.36 46.97 53532.35 88888.00 2015-02-14 20:08:41.413 045 15352.38 46.99 53532.36 88888.00 2015-02-14 20:08:41.913 045 15352.34 46.98 53532.38 88888.00 2015-02-14 20:08:42.413 045 15352.31 46.97 53532.39 88888.00 2015-02-14 20:08:42.913 045 15352.29 46.95 53532.42 88888.00 2015-02-14 20:08:43.413 045 15352.31 46.99 53532.38 88888.00 2015-02-14 20:08:43.913 045 15352.38 47.03 53532.38 88888.00 2015-02-14 20:08:44.413 045 15352.43 47.01 53532.37 88888.00 2015-02-14 20:08:44.913 045 15352.36 47.03 53532.39 88888.00 2015-02-14 20:08:45.413 045 15352.36 47.00 53532.38 88888.00 2015-02-14 20:08:45.913 045 15352.44 46.94 53532.43 88888.00 2015-02-14 20:08:46.413 045 15352.44 46.97 53532.42 88888.00 2015-02-14 20:08:46.913 045 15352.43 46.96 53532.35 88888.00 2015-02-14 20:08:47.413 045 15352.39 46.97 53532.37 88888.00 2015-02-14 20:08:47.913 045 15352.41 46.98 53532.34 88888.00 2015-02-14 20:08:48.413 045 15352.40 47.00 53532.36 88888.00 2015-02-14 20:08:48.913 045 15352.45 47.03 53532.37 88888.00 2015-02-14 20:08:49.413 045 15352.44 46.94 53532.37 88888.00 2015-02-14 20:08:49.913 045 15352.38 46.95 53532.37 88888.00 2015-02-14 20:08:50.413 045 15352.39 47.00 53532.38 88888.00 2015-02-14 20:08:50.913 045 15352.46 47.09 53532.42 88888.00 2015-02-14 20:08:51.413 045 15352.52 47.10 53532.45 88888.00 2015-02-14 20:08:51.913 045 15352.49 47.10 53532.40 88888.00 2015-02-14 20:08:52.413 045 15352.47 47.06 53532.35 88888.00 2015-02-14 20:08:52.913 045 15352.48 47.04 53532.38 88888.00 2015-02-14 20:08:53.413 045 15352.49 47.06 53532.37 88888.00 2015-02-14 20:08:53.913 045 15352.50 47.03 53532.41 88888.00 2015-02-14 20:08:54.413 045 15352.50 46.97 53532.43 88888.00 2015-02-14 20:08:54.913 045 15352.54 46.92 53532.41 88888.00 2015-02-14 20:08:55.413 045 15352.52 46.90 53532.42 88888.00 2015-02-14 20:08:55.913 045 15352.50 46.94 53532.39 88888.00 2015-02-14 20:08:56.413 045 15352.52 46.96 53532.43 88888.00 2015-02-14 20:08:56.913 045 15352.50 46.98 53532.40 88888.00 2015-02-14 20:08:57.413 045 15352.53 47.00 53532.39 88888.00 2015-02-14 20:08:57.913 045 15352.58 46.94 53532.47 88888.00 2015-02-14 20:08:58.413 045 15352.59 46.97 53532.53 88888.00 2015-02-14 20:08:58.913 045 15352.59 46.99 53532.56 88888.00 2015-02-14 20:08:59.413 045 15352.62 47.03 53532.55 88888.00 2015-02-14 20:08:59.913 045 15352.64 47.03 53532.55 88888.00 2015-02-14 20:09:00.413 045 15352.64 47.01 53532.54 88888.00 2015-02-14 20:09:00.913 045 15352.60 46.94 53532.51 88888.00 2015-02-14 20:09:01.413 045 15352.60 46.90 53532.48 88888.00 2015-02-14 20:09:01.913 045 15352.64 46.96 53532.47 88888.00 2015-02-14 20:09:02.413 045 15352.55 46.98 53532.45 88888.00 2015-02-14 20:09:02.913 045 15352.54 46.94 53532.42 88888.00 2015-02-14 20:09:03.413 045 15352.57 46.92 53532.49 88888.00 2015-02-14 20:09:03.913 045 15352.56 46.95 53532.47 88888.00 2015-02-14 20:09:04.413 045 15352.54 46.96 53532.46 88888.00 2015-02-14 20:09:04.913 045 15352.50 46.94 53532.48 88888.00 2015-02-14 20:09:05.413 045 15352.47 46.95 53532.48 88888.00 2015-02-14 20:09:05.913 045 15352.47 46.92 53532.43 88888.00 2015-02-14 20:09:06.413 045 15352.47 46.90 53532.45 88888.00 2015-02-14 20:09:06.913 045 15352.48 46.89 53532.46 88888.00 2015-02-14 20:09:07.413 045 15352.50 46.87 53532.51 88888.00 2015-02-14 20:09:07.913 045 15352.47 46.86 53532.53 88888.00 2015-02-14 20:09:08.413 045 15352.43 46.88 53532.50 88888.00 2015-02-14 20:09:08.913 045 15352.46 46.95 53532.52 88888.00 2015-02-14 20:09:09.413 045 15352.47 47.04 53532.56 88888.00 2015-02-14 20:09:09.913 045 15352.45 47.04 53532.56 88888.00 2015-02-14 20:09:10.413 045 15352.47 47.03 53532.52 88888.00 2015-02-14 20:09:10.913 045 15352.50 47.01 53532.50 88888.00 2015-02-14 20:09:11.413 045 15352.52 47.03 53532.51 88888.00 2015-02-14 20:09:11.913 045 15352.53 47.04 53532.52 88888.00 2015-02-14 20:09:12.413 045 15352.49 47.00 53532.62 88888.00 2015-02-14 20:09:12.913 045 15352.49 46.99 53532.63 88888.00 2015-02-14 20:09:13.413 045 15352.54 47.03 53532.65 88888.00 2015-02-14 20:09:13.913 045 15352.57 46.98 53532.72 88888.00 2015-02-14 20:09:14.413 045 15352.55 46.95 53532.76 88888.00 2015-02-14 20:09:14.913 045 15352.54 46.95 53532.74 88888.00 2015-02-14 20:09:15.413 045 15352.53 46.97 53532.73 88888.00 2015-02-14 20:09:15.913 045 15352.52 46.97 53532.71 88888.00 2015-02-14 20:09:16.413 045 15352.52 46.97 53532.71 88888.00 2015-02-14 20:09:16.913 045 15352.57 46.98 53532.73 88888.00 2015-02-14 20:09:17.413 045 15352.56 46.95 53532.74 88888.00 2015-02-14 20:09:17.913 045 15352.55 46.92 53532.71 88888.00 2015-02-14 20:09:18.413 045 15352.52 46.91 53532.70 88888.00 2015-02-14 20:09:18.913 045 15352.47 46.92 53532.75 88888.00 2015-02-14 20:09:19.413 045 15352.48 46.94 53532.74 88888.00 2015-02-14 20:09:19.913 045 15352.52 46.92 53532.65 88888.00 2015-02-14 20:09:20.413 045 15352.53 46.96 53532.58 88888.00 2015-02-14 20:09:20.913 045 15352.52 47.00 53532.59 88888.00 2015-02-14 20:09:21.413 045 15352.50 47.09 53532.60 88888.00 2015-02-14 20:09:21.913 045 15352.53 47.03 53532.63 88888.00 2015-02-14 20:09:22.413 045 15352.55 46.97 53532.70 88888.00 2015-02-14 20:09:22.913 045 15352.50 46.98 53532.71 88888.00 2015-02-14 20:09:23.413 045 15352.46 46.96 53532.68 88888.00 2015-02-14 20:09:23.913 045 15352.52 46.98 53532.67 88888.00 2015-02-14 20:09:24.413 045 15352.52 46.95 53532.70 88888.00 2015-02-14 20:09:24.913 045 15352.50 46.94 53532.73 88888.00 2015-02-14 20:09:25.413 045 15352.52 46.92 53532.71 88888.00 2015-02-14 20:09:25.913 045 15352.52 46.94 53532.74 88888.00 2015-02-14 20:09:26.413 045 15352.52 46.96 53532.71 88888.00 2015-02-14 20:09:26.913 045 15352.54 46.96 53532.70 88888.00 2015-02-14 20:09:27.413 045 15352.54 46.94 53532.72 88888.00 2015-02-14 20:09:27.913 045 15352.54 46.95 53532.69 88888.00 2015-02-14 20:09:28.413 045 15352.55 46.92 53532.68 88888.00 2015-02-14 20:09:28.913 045 15352.54 46.91 53532.66 88888.00 2015-02-14 20:09:29.413 045 15352.50 46.91 53532.68 88888.00 2015-02-14 20:09:29.913 045 15352.48 46.92 53532.65 88888.00 2015-02-14 20:09:30.413 045 15352.56 46.88 53532.69 88888.00 2015-02-14 20:09:30.913 045 15352.56 46.90 53532.74 88888.00 2015-02-14 20:09:31.413 045 15352.53 46.88 53532.74 88888.00 2015-02-14 20:09:31.913 045 15352.49 46.84 53532.74 88888.00 2015-02-14 20:09:32.413 045 15352.49 46.86 53532.70 88888.00 2015-02-14 20:09:32.913 045 15352.54 46.84 53532.72 88888.00 2015-02-14 20:09:33.413 045 15352.55 46.81 53532.72 88888.00 2015-02-14 20:09:33.913 045 15352.53 46.82 53532.71 88888.00 2015-02-14 20:09:34.413 045 15352.50 46.80 53532.75 88888.00 2015-02-14 20:09:34.913 045 15352.54 46.79 53532.78 88888.00 2015-02-14 20:09:35.413 045 15352.53 46.82 53532.75 88888.00 2015-02-14 20:09:35.913 045 15352.52 46.84 53532.77 88888.00 2015-02-14 20:09:36.413 045 15352.47 46.81 53532.77 88888.00 2015-02-14 20:09:36.913 045 15352.46 46.81 53532.76 88888.00 2015-02-14 20:09:37.413 045 15352.46 46.81 53532.81 88888.00 2015-02-14 20:09:37.913 045 15352.44 46.84 53532.80 88888.00 2015-02-14 20:09:38.413 045 15352.45 46.88 53532.79 88888.00 2015-02-14 20:09:38.913 045 15352.46 46.88 53532.79 88888.00 2015-02-14 20:09:39.413 045 15352.48 46.84 53532.86 88888.00 2015-02-14 20:09:39.913 045 15352.48 46.83 53532.92 88888.00 2015-02-14 20:09:40.413 045 15352.52 46.81 53532.92 88888.00 2015-02-14 20:09:40.913 045 15352.52 46.80 53532.89 88888.00 2015-02-14 20:09:41.413 045 15352.43 46.79 53532.86 88888.00 2015-02-14 20:09:41.913 045 15352.43 46.78 53532.88 88888.00 2015-02-14 20:09:42.413 045 15352.47 46.79 53532.88 88888.00 2015-02-14 20:09:42.913 045 15352.40 46.77 53532.89 88888.00 2015-02-14 20:09:43.413 045 15352.34 46.79 53532.89 88888.00 2015-02-14 20:09:43.913 045 15352.34 46.78 53532.88 88888.00 2015-02-14 20:09:44.413 045 15352.35 46.79 53532.86 88888.00 2015-02-14 20:09:44.913 045 15352.34 46.80 53532.88 88888.00 2015-02-14 20:09:45.413 045 15352.31 46.74 53532.91 88888.00 2015-02-14 20:09:45.913 045 15352.32 46.77 53532.94 88888.00 2015-02-14 20:09:46.413 045 15352.31 46.83 53532.92 88888.00 2015-02-14 20:09:46.913 045 15352.29 46.84 53532.90 88888.00 2015-02-14 20:09:47.413 045 15352.23 46.81 53532.89 88888.00 2015-02-14 20:09:47.913 045 15352.22 46.81 53532.93 88888.00 2015-02-14 20:09:48.413 045 15352.21 46.81 53532.94 88888.00 2015-02-14 20:09:48.913 045 15352.23 46.78 53532.96 88888.00 2015-02-14 20:09:49.413 045 15352.27 46.80 53532.91 88888.00 2015-02-14 20:09:49.913 045 15352.36 46.75 53532.89 88888.00 2015-02-14 20:09:50.413 045 15352.37 46.80 53532.92 88888.00 2015-02-14 20:09:50.913 045 15352.28 46.79 53532.95 88888.00 2015-02-14 20:09:51.413 045 15352.27 46.78 53532.94 88888.00 2015-02-14 20:09:51.913 045 15352.26 46.79 53532.91 88888.00 2015-02-14 20:09:52.413 045 15352.27 46.84 53532.93 88888.00 2015-02-14 20:09:52.913 045 15352.28 46.81 53533.01 88888.00 2015-02-14 20:09:53.413 045 15352.28 46.75 53533.00 88888.00 2015-02-14 20:09:53.913 045 15352.22 46.75 53532.92 88888.00 2015-02-14 20:09:54.413 045 15352.22 46.75 53532.92 88888.00 2015-02-14 20:09:54.913 045 15352.26 46.80 53532.92 88888.00 2015-02-14 20:09:55.413 045 15352.29 46.81 53532.90 88888.00 2015-02-14 20:09:55.913 045 15352.28 46.80 53532.92 88888.00 2015-02-14 20:09:56.413 045 15352.23 46.75 53532.91 88888.00 2015-02-14 20:09:56.913 045 15352.28 46.73 53532.86 88888.00 2015-02-14 20:09:57.413 045 15352.30 46.74 53532.88 88888.00 2015-02-14 20:09:57.913 045 15352.27 46.77 53532.88 88888.00 2015-02-14 20:09:58.413 045 15352.31 46.75 53532.87 88888.00 2015-02-14 20:09:58.913 045 15352.32 46.73 53532.88 88888.00 2015-02-14 20:09:59.413 045 15352.29 46.75 53532.91 88888.00 2015-02-14 20:09:59.913 045 15352.26 46.78 53532.89 88888.00 2015-02-14 20:10:00.413 045 15352.31 46.78 53532.88 88888.00 2015-02-14 20:10:00.913 045 15352.32 46.78 53532.95 88888.00 2015-02-14 20:10:01.413 045 15352.29 46.75 53532.98 88888.00 2015-02-14 20:10:01.913 045 15352.30 46.73 53532.95 88888.00 2015-02-14 20:10:02.413 045 15352.31 46.78 53532.96 88888.00 2015-02-14 20:10:02.913 045 15352.36 46.78 53532.97 88888.00 2015-02-14 20:10:03.413 045 15352.32 46.78 53532.95 88888.00 2015-02-14 20:10:03.913 045 15352.29 46.79 53532.93 88888.00 2015-02-14 20:10:04.413 045 15352.31 46.77 53532.95 88888.00 2015-02-14 20:10:04.913 045 15352.30 46.86 53532.88 88888.00 2015-02-14 20:10:05.413 045 15352.28 46.94 53532.92 88888.00 2015-02-14 20:10:05.913 045 15352.35 46.95 53532.96 88888.00 2015-02-14 20:10:06.413 045 15352.36 46.87 53532.96 88888.00 2015-02-14 20:10:06.913 045 15352.34 46.87 53533.00 88888.00 2015-02-14 20:10:07.413 045 15352.37 46.89 53533.09 88888.00 2015-02-14 20:10:07.913 045 15352.39 46.92 53533.07 88888.00 2015-02-14 20:10:08.413 045 15352.36 46.96 53533.02 88888.00 2015-02-14 20:10:08.913 045 15352.36 46.89 53533.02 88888.00 2015-02-14 20:10:09.413 045 15352.32 46.88 53533.08 88888.00 2015-02-14 20:10:09.913 045 15352.32 46.86 53533.10 88888.00 2015-02-14 20:10:10.413 045 15352.32 46.86 53533.11 88888.00 2015-02-14 20:10:10.913 045 15352.28 46.90 53533.06 88888.00 2015-02-14 20:10:11.413 045 15352.32 46.91 53533.01 88888.00 2015-02-14 20:10:11.913 045 15352.34 46.87 53533.01 88888.00 2015-02-14 20:10:12.413 045 15352.28 46.86 53533.08 88888.00 2015-02-14 20:10:12.913 045 15352.25 46.83 53533.08 88888.00 2015-02-14 20:10:13.413 045 15352.30 46.83 53533.07 88888.00 2015-02-14 20:10:13.913 045 15352.38 46.83 53533.12 88888.00 2015-02-14 20:10:14.413 045 15352.38 46.88 53533.08 88888.00 2015-02-14 20:10:14.913 045 15352.44 46.87 53533.10 88888.00 2015-02-14 20:10:15.413 045 15352.41 46.83 53533.08 88888.00 2015-02-14 20:10:15.913 045 15352.39 46.87 53533.06 88888.00 2015-02-14 20:10:16.413 045 15352.36 46.89 53533.07 88888.00 2015-02-14 20:10:16.913 045 15352.39 46.92 53533.08 88888.00 2015-02-14 20:10:17.413 045 15352.29 46.92 53533.07 88888.00 2015-02-14 20:10:17.913 045 15352.25 46.91 53533.10 88888.00 2015-02-14 20:10:18.413 045 15352.27 46.91 53533.13 88888.00 2015-02-14 20:10:18.913 045 15352.39 46.86 53533.13 88888.00 2015-02-14 20:10:19.413 045 15352.38 46.84 53533.18 88888.00 2015-02-14 20:10:19.913 045 15352.39 46.89 53533.22 88888.00 2015-02-14 20:10:20.413 045 15352.32 46.86 53533.19 88888.00 2015-02-14 20:10:20.913 045 15352.34 46.83 53533.17 88888.00 2015-02-14 20:10:21.413 045 15352.37 46.80 53533.19 88888.00 2015-02-14 20:10:21.913 045 15352.37 46.84 53533.14 88888.00 2015-02-14 20:10:22.413 045 15352.37 46.84 53533.11 88888.00 2015-02-14 20:10:22.913 045 15352.38 46.83 53533.09 88888.00 2015-02-14 20:10:23.413 045 15352.39 46.86 53533.10 88888.00 2015-02-14 20:10:23.913 045 15352.38 46.86 53533.14 88888.00 2015-02-14 20:10:24.413 045 15352.35 46.82 53533.16 88888.00 2015-02-14 20:10:24.913 045 15352.36 46.78 53533.13 88888.00 2015-02-14 20:10:25.413 045 15352.35 46.80 53533.12 88888.00 2015-02-14 20:10:25.913 045 15352.34 46.77 53533.15 88888.00 2015-02-14 20:10:26.413 045 15352.32 46.74 53533.09 88888.00 2015-02-14 20:10:26.913 045 15352.32 46.75 53533.08 88888.00 2015-02-14 20:10:27.413 045 15352.26 46.77 53533.11 88888.00 2015-02-14 20:10:27.913 045 15352.20 46.78 53533.10 88888.00 2015-02-14 20:10:28.413 045 15352.25 46.78 53533.02 88888.00 2015-02-14 20:10:28.913 045 15352.27 46.74 53533.03 88888.00 2015-02-14 20:10:29.413 045 15352.27 46.72 53533.03 88888.00 2015-02-14 20:10:29.913 045 15352.27 46.70 53533.08 88888.00 2015-02-14 20:10:30.413 045 15352.22 46.70 53533.06 88888.00 2015-02-14 20:10:30.913 045 15352.23 46.73 53533.05 88888.00 2015-02-14 20:10:31.413 045 15352.27 46.70 53533.07 88888.00 2015-02-14 20:10:31.913 045 15352.23 46.66 53533.08 88888.00 2015-02-14 20:10:32.413 045 15352.28 46.71 53533.08 88888.00 2015-02-14 20:10:32.913 045 15352.30 46.68 53532.98 88888.00 2015-02-14 20:10:33.413 045 15352.27 46.66 53533.01 88888.00 2015-02-14 20:10:33.913 045 15352.29 46.69 53533.09 88888.00 2015-02-14 20:10:34.413 045 15352.29 46.69 53533.05 88888.00 2015-02-14 20:10:34.913 045 15352.30 46.70 53533.02 88888.00 2015-02-14 20:10:35.413 045 15352.29 46.75 53533.09 88888.00 2015-02-14 20:10:35.913 045 15352.30 46.73 53533.07 88888.00 2015-02-14 20:10:36.413 045 15352.31 46.71 53533.07 88888.00 2015-02-14 20:10:36.913 045 15352.34 46.73 53533.10 88888.00 2015-02-14 20:10:37.413 045 15352.30 46.72 53533.00 88888.00 2015-02-14 20:10:37.913 045 15352.30 46.73 53532.95 88888.00 2015-02-14 20:10:38.413 045 15352.31 46.72 53532.97 88888.00 2015-02-14 20:10:38.913 045 15352.35 46.75 53532.94 88888.00 2015-02-14 20:10:39.413 045 15352.36 46.73 53532.95 88888.00 2015-02-14 20:10:39.913 045 15352.34 46.73 53532.98 88888.00 2015-02-14 20:10:40.413 045 15352.35 46.73 53533.00 88888.00 2015-02-14 20:10:40.913 045 15352.32 46.70 53533.06 88888.00 2015-02-14 20:10:41.413 045 15352.35 46.69 53533.07 88888.00 2015-02-14 20:10:41.913 045 15352.35 46.69 53533.12 88888.00 2015-02-14 20:10:42.413 045 15352.35 46.70 53533.15 88888.00 2015-02-14 20:10:42.913 045 15352.35 46.70 53533.06 88888.00 2015-02-14 20:10:43.413 045 15352.34 46.68 53533.09 88888.00 2015-02-14 20:10:43.913 045 15352.35 46.71 53533.10 88888.00 2015-02-14 20:10:44.413 045 15352.39 46.72 53533.09 88888.00 2015-02-14 20:10:44.913 045 15352.38 46.72 53533.08 88888.00 2015-02-14 20:10:45.413 045 15352.38 46.71 53533.02 88888.00 2015-02-14 20:10:45.913 045 15352.45 46.72 53532.95 88888.00 2015-02-14 20:10:46.413 045 15352.45 46.73 53532.98 88888.00 2015-02-14 20:10:46.913 045 15352.41 46.71 53532.98 88888.00 2015-02-14 20:10:47.413 045 15352.44 46.72 53532.94 88888.00 2015-02-14 20:10:47.913 045 15352.45 46.69 53532.93 88888.00 2015-02-14 20:10:48.413 045 15352.46 46.68 53532.95 88888.00 2015-02-14 20:10:48.913 045 15352.49 46.68 53532.90 88888.00 2015-02-14 20:10:49.413 045 15352.50 46.72 53532.92 88888.00 2015-02-14 20:10:49.913 045 15352.55 46.65 53532.93 88888.00 2015-02-14 20:10:50.413 045 15352.58 46.51 53532.95 88888.00 2015-02-14 20:10:50.913 045 15352.60 46.53 53532.92 88888.00 2015-02-14 20:10:51.413 045 15352.57 46.53 53532.89 88888.00 2015-02-14 20:10:51.913 045 15352.54 46.47 53532.90 88888.00 2015-02-14 20:10:52.413 045 15352.50 46.51 53532.87 88888.00 2015-02-14 20:10:52.913 045 15352.46 46.51 53532.88 88888.00 2015-02-14 20:10:53.413 045 15352.48 46.47 53532.93 88888.00 2015-02-14 20:10:53.913 045 15352.54 46.46 53532.93 88888.00 2015-02-14 20:10:54.413 045 15352.56 46.45 53532.89 88888.00 2015-02-14 20:10:54.913 045 15352.64 46.46 53532.87 88888.00 2015-02-14 20:10:55.413 045 15352.64 46.53 53532.88 88888.00 2015-02-14 20:10:55.913 045 15352.62 46.54 53532.83 88888.00 2015-02-14 20:10:56.413 045 15352.64 46.57 53532.81 88888.00 2015-02-14 20:10:56.913 045 15352.66 46.57 53532.78 88888.00 2015-02-14 20:10:57.413 045 15352.67 46.55 53532.81 88888.00 2015-02-14 20:10:57.913 045 15352.69 46.54 53532.82 88888.00 2015-02-14 20:10:58.413 045 15352.69 46.52 53532.83 88888.00 2015-02-14 20:10:58.913 045 15352.68 46.51 53532.87 88888.00 2015-02-14 20:10:59.413 045 15352.66 46.52 53532.86 88888.00 2015-02-14 20:10:59.913 045 15352.68 46.55 53532.83 88888.00 2015-02-14 20:11:00.413 045 15352.62 46.58 53532.85 88888.00 2015-02-14 20:11:00.913 045 15352.62 46.56 53532.87 88888.00 2015-02-14 20:11:01.413 045 15352.64 46.52 53532.89 88888.00 2015-02-14 20:11:01.913 045 15352.71 46.52 53532.86 88888.00 2015-02-14 20:11:02.413 045 15352.66 46.48 53532.82 88888.00 2015-02-14 20:11:02.913 045 15352.67 46.48 53532.82 88888.00 2015-02-14 20:11:03.413 045 15352.66 46.44 53532.80 88888.00 2015-02-14 20:11:03.913 045 15352.62 46.44 53532.78 88888.00 2015-02-14 20:11:04.413 045 15352.66 46.45 53532.75 88888.00 2015-02-14 20:11:04.913 045 15352.73 46.44 53532.76 88888.00 2015-02-14 20:11:05.413 045 15352.80 46.48 53532.77 88888.00 2015-02-14 20:11:05.913 045 15352.82 46.45 53532.76 88888.00 2015-02-14 20:11:06.413 045 15352.78 46.48 53532.79 88888.00 2015-02-14 20:11:06.913 045 15352.77 46.54 53532.80 88888.00 2015-02-14 20:11:07.413 045 15352.78 46.52 53532.83 88888.00 2015-02-14 20:11:07.913 045 15352.76 46.46 53532.86 88888.00 2015-02-14 20:11:08.413 045 15352.75 46.42 53532.83 88888.00 2015-02-14 20:11:08.913 045 15352.82 46.44 53532.88 88888.00 2015-02-14 20:11:09.413 045 15352.80 46.49 53532.91 88888.00 2015-02-14 20:11:09.913 045 15352.76 46.49 53532.91 88888.00 2015-02-14 20:11:10.413 045 15352.74 46.52 53532.90 88888.00 2015-02-14 20:11:10.913 045 15352.72 46.46 53532.92 88888.00 2015-02-14 20:11:11.413 045 15352.71 46.44 53532.94 88888.00 2015-02-14 20:11:11.913 045 15352.71 46.46 53532.96 88888.00 2015-02-14 20:11:12.413 045 15352.68 46.51 53532.96 88888.00 2015-02-14 20:11:12.913 045 15352.73 46.55 53532.98 88888.00 2015-02-14 20:11:13.413 045 15352.80 46.48 53532.98 88888.00 2015-02-14 20:11:13.913 045 15352.81 46.40 53532.91 88888.00 2015-02-14 20:11:14.413 045 15352.82 46.44 53532.90 88888.00 2015-02-14 20:11:14.913 045 15352.83 46.43 53532.91 88888.00 2015-02-14 20:11:15.413 045 15352.84 46.42 53532.91 88888.00 2015-02-14 20:11:15.913 045 15352.86 46.40 53532.93 88888.00 2015-02-14 20:11:16.413 045 15352.89 46.40 53532.91 88888.00 2015-02-14 20:11:16.913 045 15352.83 46.39 53532.89 88888.00 2015-02-14 20:11:17.413 045 15352.85 46.40 53532.90 88888.00 2015-02-14 20:11:17.913 045 15352.84 46.44 53532.91 88888.00 2015-02-14 20:11:18.413 045 15352.85 46.51 53532.94 88888.00 2015-02-14 20:11:18.913 045 15352.83 46.51 53532.96 88888.00 2015-02-14 20:11:19.413 045 15352.89 46.47 53532.94 88888.00 2015-02-14 20:11:19.913 045 15352.90 46.47 53532.89 88888.00 2015-02-14 20:11:20.413 045 15352.90 46.51 53532.86 88888.00 2015-02-14 20:11:20.913 045 15352.93 46.48 53532.93 88888.00 2015-02-14 20:11:21.413 045 15352.91 46.52 53532.93 88888.00 2015-02-14 20:11:21.913 045 15352.94 46.52 53532.87 88888.00 2015-02-14 20:11:22.413 045 15353.00 46.47 53532.87 88888.00 2015-02-14 20:11:22.913 045 15353.03 46.46 53532.94 88888.00 2015-02-14 20:11:23.413 045 15353.04 46.44 53532.93 88888.00 2015-02-14 20:11:23.913 045 15353.04 46.44 53532.88 88888.00 2015-02-14 20:11:24.413 045 15352.99 46.48 53532.89 88888.00 2015-02-14 20:11:24.913 045 15353.03 46.48 53532.86 88888.00 2015-02-14 20:11:25.413 045 15353.09 46.49 53532.86 88888.00 2015-02-14 20:11:25.913 045 15353.07 46.51 53532.83 88888.00 2015-02-14 20:11:26.413 045 15353.14 46.51 53532.82 88888.00 2015-02-14 20:11:26.913 045 15353.17 46.55 53532.75 88888.00 2015-02-14 20:11:27.413 045 15353.04 46.56 53532.73 88888.00 2015-02-14 20:11:27.913 045 15353.05 46.56 53532.75 88888.00 2015-02-14 20:11:28.413 045 15353.14 46.55 53532.77 88888.00 2015-02-14 20:11:28.913 045 15353.16 46.54 53532.76 88888.00 2015-02-14 20:11:29.413 045 15353.10 46.56 53532.71 88888.00 2015-02-14 20:11:29.913 045 15353.05 46.54 53532.67 88888.00 2015-02-14 20:11:30.413 045 15353.08 46.49 53532.66 88888.00 2015-02-14 20:11:30.913 045 15353.09 46.47 53532.67 88888.00 2015-02-14 20:11:31.413 045 15353.11 46.49 53532.70 88888.00 2015-02-14 20:11:31.913 045 15353.11 46.48 53532.71 88888.00 2015-02-14 20:11:32.413 045 15353.13 46.48 53532.68 88888.00 2015-02-14 20:11:32.913 045 15353.16 46.49 53532.61 88888.00 2015-02-14 20:11:33.413 045 15353.17 46.53 53532.62 88888.00 2015-02-14 20:11:33.913 045 15353.17 46.55 53532.62 88888.00 2015-02-14 20:11:34.413 045 15353.17 46.54 53532.62 88888.00 2015-02-14 20:11:34.913 045 15353.17 46.55 53532.62 88888.00 2015-02-14 20:11:35.413 045 15353.19 46.55 53532.69 88888.00 2015-02-14 20:11:35.913 045 15353.17 46.58 53532.68 88888.00 2015-02-14 20:11:36.413 045 15353.18 46.56 53532.65 88888.00 2015-02-14 20:11:36.913 045 15353.20 46.55 53532.68 88888.00 2015-02-14 20:11:37.413 045 15353.17 46.57 53532.70 88888.00 2015-02-14 20:11:37.913 045 15353.17 46.57 53532.75 88888.00 2015-02-14 20:11:38.413 045 15353.19 46.57 53532.74 88888.00 2015-02-14 20:11:38.913 045 15353.20 46.57 53532.79 88888.00 2015-02-14 20:11:39.413 045 15353.22 46.56 53532.77 88888.00 2015-02-14 20:11:39.913 045 15353.14 46.51 53532.72 88888.00 2015-02-14 20:11:40.413 045 15353.13 46.48 53532.73 88888.00 2015-02-14 20:11:40.913 045 15353.23 46.51 53532.72 88888.00 2015-02-14 20:11:41.413 045 15353.22 46.57 53532.72 88888.00 2015-02-14 20:11:41.913 045 15353.14 46.58 53532.74 88888.00 2015-02-14 20:11:42.413 045 15353.17 46.60 53532.75 88888.00 2015-02-14 20:11:42.913 045 15353.17 46.61 53532.74 88888.00 2015-02-14 20:11:43.413 045 15353.21 46.56 53532.69 88888.00 2015-02-14 20:11:43.913 045 15353.21 46.57 53532.65 88888.00 2015-02-14 20:11:44.413 045 15353.16 46.58 53532.65 88888.00 2015-02-14 20:11:44.913 045 15353.14 46.57 53532.63 88888.00 2015-02-14 20:11:45.413 045 15353.12 46.58 53532.60 88888.00 2015-02-14 20:11:45.913 045 15353.09 46.60 53532.66 88888.00 2015-02-14 20:11:46.413 045 15353.08 46.57 53532.71 88888.00 2015-02-14 20:11:46.913 045 15353.14 46.56 53532.71 88888.00 2015-02-14 20:11:47.413 045 15353.18 46.58 53532.68 88888.00 2015-02-14 20:11:47.913 045 15353.22 46.63 53532.65 88888.00 2015-02-14 20:11:48.413 045 15353.20 46.65 53532.67 88888.00 2015-02-14 20:11:48.913 045 15353.17 46.65 53532.69 88888.00 2015-02-14 20:11:49.413 045 15353.18 46.63 53532.67 88888.00 2015-02-14 20:11:49.913 045 15353.22 46.63 53532.65 88888.00 2015-02-14 20:11:50.413 045 15353.23 46.58 53532.70 88888.00 2015-02-14 20:11:50.913 045 15353.25 46.56 53532.68 88888.00 2015-02-14 20:11:51.413 045 15353.22 46.62 53532.68 88888.00 2015-02-14 20:11:51.913 045 15353.20 46.63 53532.63 88888.00 2015-02-14 20:11:52.413 045 15353.25 46.60 53532.61 88888.00 2015-02-14 20:11:52.913 045 15353.23 46.56 53532.67 88888.00 2015-02-14 20:11:53.413 045 15353.23 46.56 53532.63 88888.00 2015-02-14 20:11:53.913 045 15353.26 46.57 53532.60 88888.00 2015-02-14 20:11:54.413 045 15353.27 46.58 53532.57 88888.00 2015-02-14 20:11:54.913 045 15353.30 46.55 53532.59 88888.00 2015-02-14 20:11:55.413 045 15353.29 46.58 53532.59 88888.00 2015-02-14 20:11:55.913 045 15353.27 46.61 53532.62 88888.00 2015-02-14 20:11:56.413 045 15353.27 46.61 53532.68 88888.00 2015-02-14 20:11:56.913 045 15353.34 46.58 53532.67 88888.00 2015-02-14 20:11:57.413 045 15353.36 46.57 53532.63 88888.00 2015-02-14 20:11:57.913 045 15353.38 46.56 53532.58 88888.00 2015-02-14 20:11:58.413 045 15353.40 46.61 53532.56 88888.00 2015-02-14 20:11:58.913 045 15353.37 46.62 53532.60 88888.00 2015-02-14 20:11:59.413 045 15353.40 46.61 53532.60 88888.00 2015-02-14 20:11:59.913 045 15353.45 46.61 53532.59 88888.00 2015-02-14 20:12:00.413 045 15353.47 46.63 53532.62 88888.00 2015-02-14 20:12:00.913 045 15353.39 46.64 53532.68 88888.00 2015-02-14 20:12:01.413 045 15353.43 46.62 53532.67 88888.00 2015-02-14 20:12:01.913 045 15353.43 46.57 53532.65 88888.00 2015-02-14 20:12:02.413 045 15353.44 46.58 53532.68 88888.00 2015-02-14 20:12:02.913 045 15353.39 46.58 53532.68 88888.00 2015-02-14 20:12:03.413 045 15353.36 46.61 53532.67 88888.00 2015-02-14 20:12:03.913 045 15353.34 46.58 53532.65 88888.00 2015-02-14 20:12:04.413 045 15353.37 46.58 53532.68 88888.00 2015-02-14 20:12:04.913 045 15353.38 46.58 53532.65 88888.00 2015-02-14 20:12:05.413 045 15353.41 46.54 53532.63 88888.00 2015-02-14 20:12:05.913 045 15353.45 46.56 53532.65 88888.00 2015-02-14 20:12:06.413 045 15353.39 46.58 53532.69 88888.00 2015-02-14 20:12:06.913 045 15353.39 46.62 53532.70 88888.00 2015-02-14 20:12:07.413 045 15353.32 46.62 53532.71 88888.00 2015-02-14 20:12:07.913 045 15353.37 46.68 53532.69 88888.00 2015-02-14 20:12:08.404 045 15353.44 46.65 53532.67 88888.00 2015-02-14 20:12:08.904 045 15353.49 46.60 53532.69 88888.00 2015-02-14 20:12:09.404 045 15353.46 46.60 53532.68 88888.00 2015-02-14 20:12:09.904 045 15353.44 46.61 53532.70 88888.00 2015-02-14 20:12:10.404 045 15353.49 46.61 53532.67 88888.00 2015-02-14 20:12:10.904 045 15353.52 46.57 53532.70 88888.00 2015-02-14 20:12:11.404 045 15353.47 46.57 53532.70 88888.00 2015-02-14 20:12:11.904 045 15353.41 46.60 53532.67 88888.00 2015-02-14 20:12:12.404 045 15353.43 46.58 53532.66 88888.00 2015-02-14 20:12:12.904 045 15353.45 46.58 53532.65 88888.00 2015-02-14 20:12:13.404 045 15353.45 46.60 53532.60 88888.00 2015-02-14 20:12:13.904 045 15353.49 46.62 53532.66 88888.00 2015-02-14 20:12:14.404 045 15353.49 46.65 53532.68 88888.00 2015-02-14 20:12:14.904 045 15353.48 46.66 53532.68 88888.00 2015-02-14 20:12:15.404 045 15353.48 46.66 53532.68 88888.00 2015-02-14 20:12:15.904 045 15353.50 46.69 53532.69 88888.00 2015-02-14 20:12:16.404 045 15353.50 46.63 53532.68 88888.00 2015-02-14 20:12:16.904 045 15353.52 46.60 53532.70 88888.00 2015-02-14 20:12:17.404 045 15353.55 46.61 53532.66 88888.00 2015-02-14 20:12:17.904 045 15353.52 46.66 53532.66 88888.00 2015-02-14 20:12:18.404 045 15353.53 46.68 53532.61 88888.00 2015-02-14 20:12:18.904 045 15353.59 46.66 53532.60 88888.00 2015-02-14 20:12:19.404 045 15353.63 46.61 53532.61 88888.00 2015-02-14 20:12:19.904 045 15353.64 46.63 53532.63 88888.00 2015-02-14 20:12:20.404 045 15353.56 46.65 53532.61 88888.00 2015-02-14 20:12:20.904 045 15353.52 46.65 53532.60 88888.00 2015-02-14 20:12:21.404 045 15353.59 46.64 53532.66 88888.00 2015-02-14 20:12:21.904 045 15353.59 46.61 53532.66 88888.00 2015-02-14 20:12:22.404 045 15353.61 46.62 53532.61 88888.00 2015-02-14 20:12:22.904 045 15353.62 46.65 53532.61 88888.00 2015-02-14 20:12:23.404 045 15353.59 46.65 53532.63 88888.00 2015-02-14 20:12:23.904 045 15353.59 46.64 53532.61 88888.00 2015-02-14 20:12:24.404 045 15353.65 46.64 53532.65 88888.00 2015-02-14 20:12:24.904 045 15353.62 46.69 53532.63 88888.00 2015-02-14 20:12:25.404 045 15353.67 46.70 53532.60 88888.00 2015-02-14 20:12:25.904 045 15353.70 46.68 53532.57 88888.00 2015-02-14 20:12:26.404 045 15353.65 46.69 53532.58 88888.00 2015-02-14 20:12:26.904 045 15353.56 46.68 53532.57 88888.00 2015-02-14 20:12:27.404 045 15353.57 46.70 53532.60 88888.00 2015-02-14 20:12:27.904 045 15353.61 46.72 53532.61 88888.00 2015-02-14 20:12:28.404 045 15353.61 46.74 53532.59 88888.00 2015-02-14 20:12:28.904 045 15353.61 46.71 53532.67 88888.00 2015-02-14 20:12:29.404 045 15353.59 46.73 53532.66 88888.00 2015-02-14 20:12:29.904 045 15353.62 46.72 53532.61 88888.00 2015-02-14 20:12:30.404 045 15353.64 46.71 53532.58 88888.00 2015-02-14 20:12:30.904 045 15353.64 46.73 53532.57 88888.00 2015-02-14 20:12:31.404 045 15353.68 46.70 53532.55 88888.00 2015-02-14 20:12:31.904 045 15353.71 46.68 53532.55 88888.00 2015-02-14 20:12:32.404 045 15353.68 46.72 53532.58 88888.00 2015-02-14 20:12:32.904 045 15353.68 46.75 53532.61 88888.00 2015-02-14 20:12:33.404 045 15353.75 46.74 53532.62 88888.00 2015-02-14 20:12:33.904 045 15353.82 46.75 53532.59 88888.00 2015-02-14 20:12:34.404 045 15353.81 46.73 53532.63 88888.00 2015-02-14 20:12:34.904 045 15353.77 46.74 53532.60 88888.00 2015-02-14 20:12:35.404 045 15353.75 46.73 53532.58 88888.00 2015-02-14 20:12:35.904 045 15353.73 46.75 53532.59 88888.00 2015-02-14 20:12:36.404 045 15353.74 46.78 53532.61 88888.00 2015-02-14 20:12:36.904 045 15353.76 46.75 53532.58 88888.00 2015-02-14 20:12:37.404 045 15353.81 46.73 53532.63 88888.00 2015-02-14 20:12:37.904 045 15353.81 46.73 53532.66 88888.00 2015-02-14 20:12:38.404 045 15353.80 46.73 53532.61 88888.00 2015-02-14 20:12:38.904 045 15353.83 46.71 53532.60 88888.00 2015-02-14 20:12:39.404 045 15353.84 46.72 53532.62 88888.00 2015-02-14 20:12:39.904 045 15353.85 46.74 53532.61 88888.00 2015-02-14 20:12:40.404 045 15353.84 46.71 53532.56 88888.00 2015-02-14 20:12:40.904 045 15353.86 46.72 53532.54 88888.00 2015-02-14 20:12:41.404 045 15353.86 46.74 53532.58 88888.00 2015-02-14 20:12:41.904 045 15353.84 46.70 53532.60 88888.00 2015-02-14 20:12:42.404 045 15353.84 46.70 53532.65 88888.00 2015-02-14 20:12:42.904 045 15353.90 46.71 53532.67 88888.00 2015-02-14 20:12:43.404 045 15353.89 46.73 53532.60 88888.00 2015-02-14 20:12:43.904 045 15353.90 46.69 53532.63 88888.00 2015-02-14 20:12:44.404 045 15353.94 46.70 53532.69 88888.00 2015-02-14 20:12:44.904 045 15353.92 46.70 53532.71 88888.00 2015-02-14 20:12:45.404 045 15353.92 46.64 53532.63 88888.00 2015-02-14 20:12:45.904 045 15353.93 46.62 53532.60 88888.00 2015-02-14 20:12:46.404 045 15353.97 46.63 53532.63 88888.00 2015-02-14 20:12:46.904 045 15353.94 46.63 53532.66 88888.00 2015-02-14 20:12:47.404 045 15353.93 46.57 53532.68 88888.00 2015-02-14 20:12:47.904 045 15353.95 46.57 53532.65 88888.00 2015-02-14 20:12:48.404 045 15353.92 46.55 53532.62 88888.00 2015-02-14 20:12:48.904 045 15353.97 46.53 53532.60 88888.00 2015-02-14 20:12:49.404 045 15353.99 46.55 53532.62 88888.00 2015-02-14 20:12:49.904 045 15353.99 46.56 53532.65 88888.00 2015-02-14 20:12:50.404 045 15353.99 46.55 53532.60 88888.00 2015-02-14 20:12:50.904 045 15353.99 46.56 53532.60 88888.00 2015-02-14 20:12:51.404 045 15353.97 46.57 53532.65 88888.00 2015-02-14 20:12:51.904 045 15353.91 46.55 53532.66 88888.00 2015-02-14 20:12:52.404 045 15353.89 46.54 53532.63 88888.00 2015-02-14 20:12:52.904 045 15353.93 46.55 53532.65 88888.00 2015-02-14 20:12:53.404 045 15353.95 46.54 53532.67 88888.00 2015-02-14 20:12:53.904 045 15353.97 46.52 53532.68 88888.00 2015-02-14 20:12:54.404 045 15353.98 46.52 53532.67 88888.00 2015-02-14 20:12:54.904 045 15353.97 46.52 53532.69 88888.00 2015-02-14 20:12:55.404 045 15354.00 46.56 53532.71 88888.00 2015-02-14 20:12:55.904 045 15354.06 46.55 53532.73 88888.00 2015-02-14 20:12:56.404 045 15354.04 46.56 53532.71 88888.00 2015-02-14 20:12:56.904 045 15354.03 46.56 53532.70 88888.00 2015-02-14 20:12:57.404 045 15354.04 46.55 53532.73 88888.00 2015-02-14 20:12:57.904 045 15353.98 46.57 53532.71 88888.00 2015-02-14 20:12:58.404 045 15353.93 46.60 53532.74 88888.00 2015-02-14 20:12:58.904 045 15353.95 46.55 53532.74 88888.00 2015-02-14 20:12:59.404 045 15353.97 46.57 53532.72 88888.00 2015-02-14 20:12:59.904 045 15353.98 46.57 53532.68 88888.00 2015-02-14 20:13:00.404 045 15353.98 46.57 53532.68 88888.00 2015-02-14 20:13:00.904 045 15354.01 46.56 53532.68 88888.00 2015-02-14 20:13:01.404 045 15354.08 46.55 53532.70 88888.00 2015-02-14 20:13:01.904 045 15354.07 46.56 53532.67 88888.00 2015-02-14 20:13:02.404 045 15354.07 46.57 53532.60 88888.00 2015-02-14 20:13:02.904 045 15354.10 46.61 53532.62 88888.00 2015-02-14 20:13:03.404 045 15354.13 46.58 53532.67 88888.00 2015-02-14 20:13:03.904 045 15354.08 46.57 53532.73 88888.00 2015-02-14 20:13:04.404 045 15354.08 46.62 53532.73 88888.00 2015-02-14 20:13:04.904 045 15354.06 46.61 53532.72 88888.00 2015-02-14 20:13:05.404 045 15354.12 46.58 53532.71 88888.00 2015-02-14 20:13:05.904 045 15354.18 46.58 53532.67 88888.00 2015-02-14 20:13:06.404 045 15354.12 46.57 53532.70 88888.00 2015-02-14 20:13:06.904 045 15354.15 46.55 53532.70 88888.00 2015-02-14 20:13:07.404 045 15354.13 46.54 53532.70 88888.00 2015-02-14 20:13:07.904 045 15354.16 46.53 53532.70 88888.00 2015-02-14 20:13:08.404 045 15354.24 46.53 53532.72 88888.00 2015-02-14 20:13:08.904 045 15354.17 46.48 53532.76 88888.00 2015-02-14 20:13:09.404 045 15354.12 46.52 53532.79 88888.00 2015-02-14 20:13:09.904 045 15354.12 46.55 53532.75 88888.00 2015-02-14 20:13:10.404 045 15354.12 46.51 53532.70 88888.00 2015-02-14 20:13:10.904 045 15354.11 46.54 53532.68 88888.00 2015-02-14 20:13:11.404 045 15354.15 46.55 53532.72 88888.00 2015-02-14 20:13:11.904 045 15354.20 46.57 53532.71 88888.00 2015-02-14 20:13:12.404 045 15354.18 46.54 53532.71 88888.00 2015-02-14 20:13:12.904 045 15354.18 46.52 53532.74 88888.00 2015-02-14 20:13:13.404 045 15354.17 46.53 53532.75 88888.00 2015-02-14 20:13:13.904 045 15354.18 46.54 53532.68 88888.00 2015-02-14 20:13:14.404 045 15354.20 46.53 53532.66 88888.00 2015-02-14 20:13:14.904 045 15354.17 46.53 53532.69 88888.00 2015-02-14 20:13:15.404 045 15354.18 46.52 53532.69 88888.00 2015-02-14 20:13:15.904 045 15354.20 46.49 53532.72 88888.00 2015-02-14 20:13:16.404 045 15354.22 46.47 53532.72 88888.00 2015-02-14 20:13:16.904 045 15354.24 46.52 53532.75 88888.00 2015-02-14 20:13:17.404 045 15354.30 46.56 53532.77 88888.00 2015-02-14 20:13:17.904 045 15354.33 46.54 53532.75 88888.00 2015-02-14 20:13:18.404 045 15354.35 46.52 53532.70 88888.00 2015-02-14 20:13:18.904 045 15354.29 46.54 53532.70 88888.00 2015-02-14 20:13:19.404 045 15354.24 46.52 53532.71 88888.00 2015-02-14 20:13:19.904 045 15354.27 46.55 53532.72 88888.00 2015-02-14 20:13:20.404 045 15354.28 46.56 53532.73 88888.00 2015-02-14 20:13:20.904 045 15354.31 46.52 53532.75 88888.00 2015-02-14 20:13:21.404 045 15354.29 46.49 53532.75 88888.00 2015-02-14 20:13:21.904 045 15354.25 46.54 53532.73 88888.00 2015-02-14 20:13:22.404 045 15354.30 46.54 53532.74 88888.00 2015-02-14 20:13:22.904 045 15354.35 46.54 53532.75 88888.00 2015-02-14 20:13:23.404 045 15354.31 46.53 53532.78 88888.00 2015-02-14 20:13:23.904 045 15354.34 46.56 53532.75 88888.00 2015-02-14 20:13:24.404 045 15354.36 46.57 53532.72 88888.00 2015-02-14 20:13:24.904 045 15354.33 46.57 53532.72 88888.00 2015-02-14 20:13:25.404 045 15354.35 46.57 53532.75 88888.00 2015-02-14 20:13:25.904 045 15354.34 46.55 53532.76 88888.00 2015-02-14 20:13:26.404 045 15354.31 46.57 53532.74 88888.00 2015-02-14 20:13:26.904 045 15354.34 46.54 53532.76 88888.00 2015-02-14 20:13:27.404 045 15354.35 46.52 53532.75 88888.00 2015-02-14 20:13:27.904 045 15354.34 46.52 53532.79 88888.00 2015-02-14 20:13:28.404 045 15354.31 46.56 53532.77 88888.00 2015-02-14 20:13:28.904 045 15354.33 46.55 53532.80 88888.00 2015-02-14 20:13:29.404 045 15354.35 46.48 53532.80 88888.00 2015-02-14 20:13:29.904 045 15354.42 46.44 53532.78 88888.00 2015-02-14 20:13:30.404 045 15354.37 46.44 53532.79 88888.00 2015-02-14 20:13:30.904 045 15354.36 46.42 53532.83 88888.00 2015-02-14 20:13:31.404 045 15354.38 46.37 53532.82 88888.00 2015-02-14 20:13:31.904 045 15354.42 46.42 53532.81 88888.00 2015-02-14 20:13:32.404 045 15354.39 46.44 53532.82 88888.00 2015-02-14 20:13:32.904 045 15354.37 46.35 53532.82 88888.00 2015-02-14 20:13:33.404 045 15354.43 46.31 53532.83 88888.00 2015-02-14 20:13:33.904 045 15354.49 46.38 53532.82 88888.00 2015-02-14 20:13:34.404 045 15354.48 46.36 53532.83 88888.00 2015-02-14 20:13:34.904 045 15354.43 46.38 53532.86 88888.00 2015-02-14 20:13:35.404 045 15354.44 46.38 53532.86 88888.00 2015-02-14 20:13:35.904 045 15354.43 46.37 53532.82 88888.00 2015-02-14 20:13:36.404 045 15354.40 46.35 53532.76 88888.00 2015-02-14 20:13:36.904 045 15354.44 46.38 53532.79 88888.00 2015-02-14 20:13:37.404 045 15354.51 46.47 53532.81 88888.00 2015-02-14 20:13:37.904 045 15354.47 46.48 53532.81 88888.00 2015-02-14 20:13:38.404 045 15354.45 46.51 53532.79 88888.00 2015-02-14 20:13:38.904 045 15354.45 46.51 53532.79 88888.00 2015-02-14 20:13:39.404 045 15354.51 46.53 53532.81 88888.00 2015-02-14 20:13:39.904 045 15354.55 46.49 53532.83 88888.00 2015-02-14 20:13:40.404 045 15354.52 46.48 53532.85 88888.00 2015-02-14 20:13:40.904 045 15354.45 46.48 53532.90 88888.00 2015-02-14 20:13:41.404 045 15354.48 46.48 53532.90 88888.00 2015-02-14 20:13:41.904 045 15354.53 46.51 53532.89 88888.00 2015-02-14 20:13:42.404 045 15354.58 46.55 53532.89 88888.00 2015-02-14 20:13:42.904 045 15354.58 46.56 53532.91 88888.00 2015-02-14 20:13:43.404 045 15354.61 46.54 53532.93 88888.00 2015-02-14 20:13:43.904 045 15354.55 46.49 53532.94 88888.00 2015-02-14 20:13:44.404 045 15354.51 46.48 53532.94 88888.00 2015-02-14 20:13:44.904 045 15354.51 46.49 53532.91 88888.00 2015-02-14 20:13:45.404 045 15354.55 46.52 53532.87 88888.00 2015-02-14 20:13:45.904 045 15354.53 46.52 53532.90 88888.00 2015-02-14 20:13:46.404 045 15354.58 46.52 53532.95 88888.00 2015-02-14 20:13:46.904 045 15354.58 46.52 53532.93 88888.00 2015-02-14 20:13:47.404 045 15354.51 46.52 53532.91 88888.00 2015-02-14 20:13:47.904 045 15354.52 46.54 53532.92 88888.00 2015-02-14 20:13:48.404 045 15354.55 46.60 53532.98 88888.00 2015-02-14 20:13:48.904 045 15354.55 46.55 53532.96 88888.00 2015-02-14 20:13:49.404 045 15354.60 46.54 53532.96 88888.00 2015-02-14 20:13:49.904 045 15354.60 46.54 53532.97 88888.00 2015-02-14 20:13:50.404 045 15354.60 46.46 53532.95 88888.00 2015-02-14 20:13:50.904 045 15354.62 46.44 53532.95 88888.00 2015-02-14 20:13:51.404 045 15354.58 46.47 53532.95 88888.00 2015-02-14 20:13:51.904 045 15354.57 46.47 53532.92 88888.00 2015-02-14 20:13:52.404 045 15354.58 46.48 53532.96 88888.00 2015-02-14 20:13:52.904 045 15354.52 46.49 53532.99 88888.00 2015-02-14 20:13:53.404 045 15354.55 46.48 53533.01 88888.00 2015-02-14 20:13:53.904 045 15354.57 46.47 53533.01 88888.00 2015-02-14 20:13:54.404 045 15354.60 46.46 53533.06 88888.00 2015-02-14 20:13:54.904 045 15354.58 46.47 53533.01 88888.00 2015-02-14 20:13:55.404 045 15354.57 46.44 53532.99 88888.00 2015-02-14 20:13:55.904 045 15354.58 46.43 53532.98 88888.00 2015-02-14 20:13:56.404 045 15354.56 46.46 53532.97 88888.00 2015-02-14 20:13:56.904 045 15354.60 46.48 53533.09 88888.00 2015-02-14 20:13:57.404 045 15354.65 46.48 53533.07 88888.00 2015-02-14 20:13:57.904 045 15354.63 46.40 53533.05 88888.00 2015-02-14 20:13:58.404 045 15354.66 46.47 53533.10 88888.00 2015-02-14 20:13:58.904 045 15354.65 46.46 53533.05 88888.00 2015-02-14 20:13:59.404 045 15354.62 46.44 53532.98 88888.00 2015-02-14 20:13:59.904 045 15354.63 46.38 53532.98 88888.00 2015-02-14 20:14:00.404 045 15354.66 46.27 53533.02 88888.00 2015-02-14 20:14:00.904 045 15354.64 46.21 53533.03 88888.00 2015-02-14 20:14:01.404 045 15354.61 46.20 53533.03 88888.00 2015-02-14 20:14:01.904 045 15354.67 46.22 53533.09 88888.00 2015-02-14 20:14:02.404 045 15354.60 46.22 53533.12 88888.00 2015-02-14 20:14:02.904 045 15354.65 46.25 53533.09 88888.00 2015-02-14 20:14:03.404 045 15354.66 46.25 53533.07 88888.00 2015-02-14 20:14:03.904 045 15354.65 46.28 53533.07 88888.00 2015-02-14 20:14:04.404 045 15354.67 46.28 53533.11 88888.00 2015-02-14 20:14:04.904 045 15354.70 46.27 53533.14 88888.00 2015-02-14 20:14:05.404 045 15354.73 46.28 53533.11 88888.00 2015-02-14 20:14:05.904 045 15354.76 46.45 53533.07 88888.00 2015-02-14 20:14:06.404 045 15354.71 46.48 53533.08 88888.00 2015-02-14 20:14:06.904 045 15354.72 46.48 53533.07 88888.00 2015-02-14 20:14:07.404 045 15354.75 46.48 53533.00 88888.00 2015-02-14 20:14:07.904 045 15354.77 46.48 53532.98 88888.00 2015-02-14 20:14:08.404 045 15354.80 46.48 53533.02 88888.00 2015-02-14 20:14:08.904 045 15354.73 46.48 53533.08 88888.00 2015-02-14 20:14:09.404 045 15354.72 46.46 53533.06 88888.00 2015-02-14 20:14:09.904 045 15354.75 46.46 53533.02 88888.00 2015-02-14 20:14:10.404 045 15354.72 46.46 53533.03 88888.00 2015-02-14 20:14:10.904 045 15354.71 46.46 53533.07 88888.00 2015-02-14 20:14:11.404 045 15354.74 46.46 53533.09 88888.00 2015-02-14 20:14:11.904 045 15354.76 46.42 53533.11 88888.00 2015-02-14 20:14:12.404 045 15354.77 46.42 53533.09 88888.00 2015-02-14 20:14:12.904 045 15354.75 46.43 53533.11 88888.00 2015-02-14 20:14:13.404 045 15354.77 46.48 53533.14 88888.00 2015-02-14 20:14:13.904 045 15354.77 46.49 53533.15 88888.00 2015-02-14 20:14:14.404 045 15354.75 46.36 53533.11 88888.00 2015-02-14 20:14:14.904 045 15354.71 46.30 53533.08 88888.00 2015-02-14 20:14:15.404 045 15354.70 46.30 53533.07 88888.00 2015-02-14 20:14:15.904 045 15354.73 46.35 53533.09 88888.00 2015-02-14 20:14:16.404 045 15354.77 46.31 53533.16 88888.00 2015-02-14 20:14:16.904 045 15354.82 46.28 53533.17 88888.00 2015-02-14 20:14:17.404 045 15354.81 46.28 53533.14 88888.00 2015-02-14 20:14:17.904 045 15354.81 46.27 53533.20 88888.00 2015-02-14 20:14:18.404 045 15354.85 46.23 53533.18 88888.00 2015-02-14 20:14:18.904 045 15354.84 46.30 53533.15 88888.00 2015-02-14 20:14:19.404 045 15354.88 46.27 53533.17 88888.00 2015-02-14 20:14:19.904 045 15354.84 46.23 53533.21 88888.00 2015-02-14 20:14:20.404 045 15354.81 46.27 53533.28 88888.00 2015-02-14 20:14:20.904 045 15354.85 46.29 53533.27 88888.00 2015-02-14 20:14:21.404 045 15354.83 46.30 53533.26 88888.00 2015-02-14 20:14:21.904 045 15354.84 46.30 53533.26 88888.00 2015-02-14 20:14:22.404 045 15354.83 46.34 53533.22 88888.00 2015-02-14 20:14:22.904 045 15354.86 46.29 53533.19 88888.00 2015-02-14 20:14:23.404 045 15354.90 46.26 53533.19 88888.00 2015-02-14 20:14:23.904 045 15354.88 46.27 53533.19 88888.00 2015-02-14 20:14:24.404 045 15354.88 46.28 53533.21 88888.00 2015-02-14 20:14:24.904 045 15354.84 46.22 53533.19 88888.00 2015-02-14 20:14:25.404 045 15354.83 46.21 53533.14 88888.00 2015-02-14 20:14:25.904 045 15354.83 46.22 53533.13 88888.00 2015-02-14 20:14:26.404 045 15354.84 46.25 53533.14 88888.00 2015-02-14 20:14:26.904 045 15354.84 46.19 53533.12 88888.00 2015-02-14 20:14:27.404 045 15354.85 46.17 53533.14 88888.00 2015-02-14 20:14:27.904 045 15354.85 46.14 53533.15 88888.00 2015-02-14 20:14:28.404 045 15354.82 46.18 53533.15 88888.00 2015-02-14 20:14:28.904 045 15354.80 46.18 53533.15 88888.00 2015-02-14 20:14:29.404 045 15354.83 46.17 53533.17 88888.00 2015-02-14 20:14:29.904 045 15354.76 46.19 53533.21 88888.00 2015-02-14 20:14:30.404 045 15354.80 46.21 53533.23 88888.00 2015-02-14 20:14:30.904 045 15354.92 46.18 53533.18 88888.00 2015-02-14 20:14:31.404 045 15354.94 46.15 53533.12 88888.00 2015-02-14 20:14:31.904 045 15354.91 46.12 53533.14 88888.00 2015-02-14 20:14:32.404 045 15354.89 46.14 53533.14 88888.00 2015-02-14 20:14:32.904 045 15354.85 46.13 53533.19 88888.00 2015-02-14 20:14:33.404 045 15354.88 46.11 53533.19 88888.00 2015-02-14 20:14:33.904 045 15354.85 46.12 53533.17 88888.00 2015-02-14 20:14:34.404 045 15354.80 46.13 53533.17 88888.00 2015-02-14 20:14:34.904 045 15354.76 46.13 53533.17 88888.00 2015-02-14 20:14:35.404 045 15354.79 46.13 53533.16 88888.00 2015-02-14 20:14:35.904 045 15354.86 46.08 53533.17 88888.00 2015-02-14 20:14:36.404 045 15354.88 46.11 53533.21 88888.00 2015-02-14 20:14:36.904 045 15354.86 46.15 53533.21 88888.00 2015-02-14 20:14:37.404 045 15354.86 46.14 53533.27 88888.00 2015-02-14 20:14:37.904 045 15354.85 46.09 53533.26 88888.00 2015-02-14 20:14:38.404 045 15354.84 46.06 53533.21 88888.00 2015-02-14 20:14:38.904 045 15354.85 46.05 53533.18 88888.00 2015-02-14 20:14:39.404 045 15354.85 46.04 53533.15 88888.00 2015-02-14 20:14:39.904 045 15354.83 46.09 53533.20 88888.00 2015-02-14 20:14:40.404 045 15354.86 46.09 53533.26 88888.00 2015-02-14 20:14:40.904 045 15354.86 46.08 53533.22 88888.00 2015-02-14 20:14:41.404 045 15354.89 46.09 53533.26 88888.00 2015-02-14 20:14:41.904 045 15354.86 46.11 53533.27 88888.00 2015-02-14 20:14:42.404 045 15354.84 46.08 53533.29 88888.00 2015-02-14 20:14:42.904 045 15354.84 46.08 53533.28 88888.00 2015-02-14 20:14:43.404 045 15354.82 46.06 53533.21 88888.00 2015-02-14 20:14:43.904 045 15354.86 46.05 53533.21 88888.00 2015-02-14 20:14:44.404 045 15354.86 46.06 53533.22 88888.00 2015-02-14 20:14:44.904 045 15354.80 46.06 53533.26 88888.00 2015-02-14 20:14:45.404 045 15354.77 46.04 53533.31 88888.00 2015-02-14 20:14:45.904 045 15354.76 46.00 53533.32 88888.00 2015-02-14 20:14:46.404 045 15354.80 46.02 53533.27 88888.00 2015-02-14 20:14:46.904 045 15354.82 46.06 53533.27 88888.00 2015-02-14 20:14:47.404 045 15354.76 46.05 53533.27 88888.00 2015-02-14 20:14:47.904 045 15354.72 46.01 53533.22 88888.00 2015-02-14 20:14:48.404 045 15354.73 45.96 53533.22 88888.00 2015-02-14 20:14:48.904 045 15354.77 45.92 53533.26 88888.00 2015-02-14 20:14:49.404 045 15354.76 45.88 53533.32 88888.00 2015-02-14 20:14:49.904 045 15354.76 45.84 53533.31 88888.00 2015-02-14 20:14:50.404 045 15354.77 45.82 53533.30 88888.00 2015-02-14 20:14:50.904 045 15354.75 45.91 53533.30 88888.00 2015-02-14 20:14:51.404 045 15354.75 45.88 53533.30 88888.00 2015-02-14 20:14:51.904 045 15354.72 45.84 53533.33 88888.00 2015-02-14 20:14:52.404 045 15354.67 45.83 53533.29 88888.00 2015-02-14 20:14:52.904 045 15354.70 45.85 53533.30 88888.00 2015-02-14 20:14:53.404 045 15354.75 45.86 53533.29 88888.00 2015-02-14 20:14:53.904 045 15354.77 45.83 53533.29 88888.00 2015-02-14 20:14:54.404 045 15354.74 45.79 53533.23 88888.00 2015-02-14 20:14:54.904 045 15354.75 45.78 53533.22 88888.00 2015-02-14 20:14:55.404 045 15354.72 45.83 53533.23 88888.00 2015-02-14 20:14:55.904 045 15354.75 45.85 53533.20 88888.00 2015-02-14 20:14:56.404 045 15354.70 45.84 53533.20 88888.00 2015-02-14 20:14:56.904 045 15354.66 45.78 53533.25 88888.00 2015-02-14 20:14:57.404 045 15354.70 45.76 53533.30 88888.00 2015-02-14 20:14:57.904 045 15354.72 45.75 53533.30 88888.00 2015-02-14 20:14:58.404 045 15354.76 45.73 53533.31 88888.00 2015-02-14 20:14:58.904 045 15354.69 45.70 53533.26 88888.00 2015-02-14 20:14:59.404 045 15354.69 45.68 53533.23 88888.00 2015-02-14 20:14:59.904 045 15354.71 45.67 53533.26 88888.00 2015-02-14 20:15:00.404 045 15354.71 45.70 53533.28 88888.00 2015-02-14 20:15:00.904 045 15354.67 45.71 53533.31 88888.00 2015-02-14 20:15:01.404 045 15354.66 45.66 53533.31 88888.00 2015-02-14 20:15:01.904 045 15354.63 45.60 53533.29 88888.00 2015-02-14 20:15:02.404 045 15354.66 45.58 53533.31 88888.00 2015-02-14 20:15:02.904 045 15354.69 45.58 53533.27 88888.00 2015-02-14 20:15:03.404 045 15354.69 45.58 53533.26 88888.00 2015-02-14 20:15:03.904 045 15354.66 45.60 53533.25 88888.00 2015-02-14 20:15:04.404 045 15354.58 45.63 53533.22 88888.00 2015-02-14 20:15:04.904 045 15354.61 45.68 53533.21 88888.00 2015-02-14 20:15:05.404 045 15354.63 45.67 53533.26 88888.00 2015-02-14 20:15:05.904 045 15354.64 45.62 53533.31 88888.00 2015-02-14 20:15:06.404 045 15354.65 45.61 53533.29 88888.00 2015-02-14 20:15:06.904 045 15354.69 45.61 53533.32 88888.00 2015-02-14 20:15:07.404 045 15354.67 45.60 53533.31 88888.00 2015-02-14 20:15:07.904 045 15354.64 45.63 53533.28 88888.00 2015-02-14 20:15:08.404 045 15354.60 45.65 53533.26 88888.00 2015-02-14 20:15:08.904 045 15354.60 45.66 53533.31 88888.00 2015-02-14 20:15:09.404 045 15354.61 45.61 53533.31 88888.00 2015-02-14 20:15:09.904 045 15354.61 45.61 53533.31 88888.00 2015-02-14 20:15:10.404 045 15354.62 45.61 53533.32 88888.00 2015-02-14 20:15:10.904 045 15354.65 45.62 53533.35 88888.00 2015-02-14 20:15:11.404 045 15354.64 45.61 53533.30 88888.00 2015-02-14 20:15:11.904 045 15354.63 45.58 53533.23 88888.00 2015-02-14 20:15:12.404 045 15354.63 45.59 53533.18 88888.00 2015-02-14 20:15:12.904 045 15354.69 45.62 53533.17 88888.00 2015-02-14 20:15:13.404 045 15354.75 45.63 53533.21 88888.00 2015-02-14 20:15:13.904 045 15354.69 45.61 53533.25 88888.00 2015-02-14 20:15:14.404 045 15354.70 45.61 53533.25 88888.00 2015-02-14 20:15:14.904 045 15354.70 45.62 53533.19 88888.00 2015-02-14 20:15:15.404 045 15354.65 45.63 53533.16 88888.00 2015-02-14 20:15:15.904 045 15354.63 45.60 53533.17 88888.00 2015-02-14 20:15:16.404 045 15354.63 45.59 53533.19 88888.00 2015-02-14 20:15:16.904 045 15354.64 45.62 53533.22 88888.00 2015-02-14 20:15:17.404 045 15354.66 45.63 53533.27 88888.00 2015-02-14 20:15:17.904 045 15354.71 45.62 53533.29 88888.00 2015-02-14 20:15:18.404 045 15354.71 45.61 53533.27 88888.00 2015-02-14 20:15:18.904 045 15354.71 45.66 53533.25 88888.00 2015-02-14 20:15:19.404 045 15354.74 45.70 53533.23 88888.00 2015-02-14 20:15:19.904 045 15354.71 45.70 53533.19 88888.00 2015-02-14 20:15:20.404 045 15354.75 45.68 53533.25 88888.00 2015-02-14 20:15:20.904 045 15354.67 45.66 53533.29 88888.00 2015-02-14 20:15:21.404 045 15354.64 45.67 53533.27 88888.00 2015-02-14 20:15:21.904 045 15354.69 45.68 53533.26 88888.00 2015-02-14 20:15:22.404 045 15354.71 45.69 53533.26 88888.00 2015-02-14 20:15:22.904 045 15354.70 45.76 53533.25 88888.00 2015-02-14 20:15:23.404 045 15354.71 45.76 53533.22 88888.00 2015-02-14 20:15:23.904 045 15354.71 45.75 53533.22 88888.00 2015-02-14 20:15:24.404 045 15354.73 45.82 53533.22 88888.00 2015-02-14 20:15:24.904 045 15354.67 45.91 53533.25 88888.00 2015-02-14 20:15:25.404 045 15354.75 45.94 53533.25 88888.00 2015-02-14 20:15:25.904 045 15354.79 45.95 53533.30 88888.00 2015-02-14 20:15:26.404 045 15354.79 45.95 53533.27 88888.00 2015-02-14 20:15:26.904 045 15354.77 45.94 53533.21 88888.00 2015-02-14 20:15:27.404 045 15354.76 45.88 53533.22 88888.00 2015-02-14 20:15:27.904 045 15354.75 45.88 53533.26 88888.00 2015-02-14 20:15:28.404 045 15354.79 45.87 53533.25 88888.00 2015-02-14 20:15:28.904 045 15354.81 45.80 53533.27 88888.00 2015-02-14 20:15:29.404 045 15354.77 45.74 53533.27 88888.00 2015-02-14 20:15:29.904 045 15354.80 45.71 53533.27 88888.00 2015-02-14 20:15:30.404 045 15354.83 45.71 53533.31 88888.00 2015-02-14 20:15:30.904 045 15354.82 45.70 53533.32 88888.00 2015-02-14 20:15:31.404 045 15354.79 45.75 53533.34 88888.00 2015-02-14 20:15:31.904 045 15354.83 45.80 53533.33 88888.00 2015-02-14 20:15:32.404 045 15354.83 45.80 53533.33 88888.00 2015-02-14 20:15:32.904 045 15354.83 45.82 53533.33 88888.00 2015-02-14 20:15:33.404 045 15354.85 45.82 53533.36 88888.00 2015-02-14 20:15:33.904 045 15354.88 45.84 53533.33 88888.00 2015-02-14 20:15:34.404 045 15354.91 45.85 53533.29 88888.00 2015-02-14 20:15:34.904 045 15354.91 45.82 53533.29 88888.00 2015-02-14 20:15:35.404 045 15354.91 45.83 53533.27 88888.00 2015-02-14 20:15:35.904 045 15354.89 45.86 53533.31 88888.00 2015-02-14 20:15:36.404 045 15354.88 45.86 53533.32 88888.00 2015-02-14 20:15:36.904 045 15354.86 45.84 53533.33 88888.00 2015-02-14 20:15:37.404 045 15354.86 45.83 53533.37 88888.00 2015-02-14 20:15:37.904 045 15354.84 45.83 53533.34 88888.00 2015-02-14 20:15:38.404 045 15354.80 45.86 53533.36 88888.00 2015-02-14 20:15:38.904 045 15354.88 45.89 53533.37 88888.00 2015-02-14 20:15:39.404 045 15354.95 45.89 53533.37 88888.00 2015-02-14 20:15:39.904 045 15354.93 45.91 53533.36 88888.00 2015-02-14 20:15:40.404 045 15354.97 46.00 53533.37 88888.00 2015-02-14 20:15:40.904 045 15355.02 46.04 53533.40 88888.00 2015-02-14 20:15:41.404 045 15355.06 46.05 53533.41 88888.00 2015-02-14 20:15:41.904 045 15354.99 46.08 53533.43 88888.00 2015-02-14 20:15:42.404 045 15354.97 46.08 53533.46 88888.00 2015-02-14 20:15:42.904 045 15355.00 46.11 53533.40 88888.00 2015-02-14 20:15:43.404 045 15355.04 46.09 53533.41 88888.00 2015-02-14 20:15:43.904 045 15355.02 46.03 53533.49 88888.00 2015-02-14 20:15:44.404 045 15355.01 46.00 53533.49 88888.00 2015-02-14 20:15:44.904 045 15355.04 45.97 53533.41 88888.00 2015-02-14 20:15:45.404 045 15355.09 46.00 53533.43 88888.00 2015-02-14 20:15:45.904 045 15355.00 45.99 53533.46 88888.00 2015-02-14 20:15:46.404 045 15354.99 45.92 53533.44 88888.00 2015-02-14 20:15:46.904 045 15354.97 45.85 53533.40 88888.00 2015-02-14 20:15:47.404 045 15355.00 45.82 53533.42 88888.00 2015-02-14 20:15:47.904 045 15354.95 45.82 53533.44 88888.00 2015-02-14 20:15:48.404 045 15354.93 45.79 53533.51 88888.00 2015-02-14 20:15:48.904 045 15354.93 45.80 53533.50 88888.00 2015-02-14 20:15:49.404 045 15354.97 45.77 53533.41 88888.00 2015-02-14 20:15:49.904 045 15354.99 45.75 53533.36 88888.00 2015-02-14 20:15:50.404 045 15354.98 45.74 53533.33 88888.00 2015-02-14 20:15:50.904 045 15354.99 45.77 53533.38 88888.00 2015-02-14 20:15:51.404 045 15355.00 45.76 53533.39 88888.00 2015-02-14 20:15:51.904 045 15355.03 45.74 53533.37 88888.00 2015-02-14 20:15:52.404 045 15355.03 45.74 53533.34 88888.00 2015-02-14 20:15:52.904 045 15354.98 45.75 53533.30 88888.00 2015-02-14 20:15:53.404 045 15354.94 45.79 53533.30 88888.00 2015-02-14 20:15:53.904 045 15354.97 45.79 53533.36 88888.00 2015-02-14 20:15:54.404 045 15355.03 45.76 53533.38 88888.00 2015-02-14 20:15:54.904 045 15355.08 45.76 53533.38 88888.00 2015-02-14 20:15:55.404 045 15355.06 45.74 53533.34 88888.00 2015-02-14 20:15:55.904 045 15355.08 45.68 53533.38 88888.00 2015-02-14 20:15:56.404 045 15355.08 45.67 53533.43 88888.00 2015-02-14 20:15:56.904 045 15355.03 45.69 53533.41 88888.00 2015-02-14 20:15:57.404 045 15355.00 45.71 53533.38 88888.00 2015-02-14 20:15:57.904 045 15355.01 45.74 53533.35 88888.00 2015-02-14 20:15:58.404 045 15354.98 45.70 53533.35 88888.00 2015-02-14 20:15:58.904 045 15354.99 45.66 53533.35 88888.00 2015-02-14 20:15:59.404 045 15354.99 45.69 53533.32 88888.00 2015-02-14 20:15:59.904 045 15355.00 45.68 53533.37 88888.00 2015-02-14 20:16:00.404 045 15355.01 45.66 53533.35 88888.00 2015-02-14 20:16:00.904 045 15355.04 45.66 53533.30 88888.00 2015-02-14 20:16:01.404 045 15355.09 45.68 53533.28 88888.00 2015-02-14 20:16:01.904 045 15355.06 45.69 53533.34 88888.00 2015-02-14 20:16:02.404 045 15355.03 45.69 53533.32 88888.00 2015-02-14 20:16:02.904 045 15355.00 45.70 53533.33 88888.00 2015-02-14 20:16:03.404 045 15355.02 45.65 53533.34 88888.00 2015-02-14 20:16:03.904 045 15355.02 45.63 53533.34 88888.00 2015-02-14 20:16:04.404 045 15355.01 45.68 53533.35 88888.00 2015-02-14 20:16:04.904 045 15354.95 45.67 53533.31 88888.00 2015-02-14 20:16:05.404 045 15354.92 45.68 53533.28 88888.00 2015-02-14 20:16:05.904 045 15354.91 45.68 53533.28 88888.00 2015-02-14 20:16:06.404 045 15354.93 45.70 53533.29 88888.00 2015-02-14 20:16:06.904 045 15354.99 45.70 53533.27 88888.00 2015-02-14 20:16:07.404 045 15355.04 45.73 53533.29 88888.00 2015-02-14 20:16:07.904 045 15355.06 45.71 53533.29 88888.00 2015-02-14 20:16:08.404 045 15355.03 45.71 53533.23 88888.00 2015-02-14 20:16:08.904 045 15355.01 45.71 53533.20 88888.00 2015-02-14 20:16:09.404 045 15354.95 45.71 53533.18 88888.00 2015-02-14 20:16:09.904 045 15354.91 45.75 53533.27 88888.00 2015-02-14 20:16:10.404 045 15354.92 45.73 53533.32 88888.00 2015-02-14 20:16:10.904 045 15354.92 45.70 53533.30 88888.00 2015-02-14 20:16:11.404 045 15354.98 45.68 53533.28 88888.00 2015-02-14 20:16:11.904 045 15354.99 45.70 53533.23 88888.00 2015-02-14 20:16:12.404 045 15354.98 45.71 53533.23 88888.00 2015-02-14 20:16:12.904 045 15354.98 45.70 53533.23 88888.00 2015-02-14 20:16:13.404 045 15355.02 45.69 53533.22 88888.00 2015-02-14 20:16:13.904 045 15355.01 45.68 53533.23 88888.00 2015-02-14 20:16:14.404 045 15354.99 45.66 53533.22 88888.00 2015-02-14 20:16:14.904 045 15355.03 45.63 53533.20 88888.00 2015-02-14 20:16:15.404 045 15355.03 45.65 53533.21 88888.00 2015-02-14 20:16:15.904 045 15355.02 45.66 53533.20 88888.00 2015-02-14 20:16:16.404 045 15355.04 45.71 53533.19 88888.00 2015-02-14 20:16:16.904 045 15355.00 45.75 53533.15 88888.00 2015-02-14 20:16:17.404 045 15354.99 45.74 53533.11 88888.00 2015-02-14 20:16:17.904 045 15355.02 45.69 53533.10 88888.00 2015-02-14 20:16:18.404 045 15354.98 45.69 53533.12 88888.00 2015-02-14 20:16:18.904 045 15354.99 45.70 53533.09 88888.00 2015-02-14 20:16:19.404 045 15354.98 45.71 53533.10 88888.00 2015-02-14 20:16:19.904 045 15354.98 45.74 53533.09 88888.00 2015-02-14 20:16:20.404 045 15354.97 45.75 53533.10 88888.00 2015-02-14 20:16:20.904 045 15355.03 45.75 53533.13 88888.00 2015-02-14 20:16:21.404 045 15355.08 45.74 53533.17 88888.00 2015-02-14 20:16:21.904 045 15355.03 45.73 53533.14 88888.00 2015-02-14 20:16:22.404 045 15355.07 45.71 53533.11 88888.00 2015-02-14 20:16:22.904 045 15355.08 45.69 53533.11 88888.00 2015-02-14 20:16:23.404 045 15355.07 45.68 53533.13 88888.00 2015-02-14 20:16:23.904 045 15355.11 45.71 53533.09 88888.00 2015-02-14 20:16:24.404 045 15355.15 45.73 53533.08 88888.00 2015-02-14 20:16:24.904 045 15355.15 45.68 53533.11 88888.00 2015-02-14 20:16:25.404 045 15355.11 45.70 53533.15 88888.00 2015-02-14 20:16:25.904 045 15355.18 45.74 53533.20 88888.00 2015-02-14 20:16:26.404 045 15355.18 45.75 53533.16 88888.00 2015-02-14 20:16:26.904 045 15355.15 45.74 53533.08 88888.00 2015-02-14 20:16:27.404 045 15355.10 45.75 53533.07 88888.00 2015-02-14 20:16:27.904 045 15355.09 45.82 53533.05 88888.00 2015-02-14 20:16:28.404 045 15355.07 45.83 53533.08 88888.00 2015-02-14 20:16:28.904 045 15355.10 45.82 53533.05 88888.00 2015-02-14 20:16:29.404 045 15355.13 45.82 53533.09 88888.00 2015-02-14 20:16:29.904 045 15355.17 45.83 53533.08 88888.00 2015-02-14 20:16:30.404 045 15355.17 45.80 53533.08 88888.00 2015-02-14 20:16:30.904 045 15355.17 45.80 53533.07 88888.00 2015-02-14 20:16:31.404 045 15355.15 45.85 53533.05 88888.00 2015-02-14 20:16:31.904 045 15355.12 45.88 53533.08 88888.00 2015-02-14 20:16:32.404 045 15355.15 45.89 53533.03 88888.00 2015-02-14 20:16:32.904 045 15355.20 45.85 53533.02 88888.00 2015-02-14 20:16:33.404 045 15355.26 45.86 53533.00 88888.00 2015-02-14 20:16:33.904 045 15355.25 45.88 53533.02 88888.00 2015-02-14 20:16:34.404 045 15355.26 45.86 53533.08 88888.00 2015-02-14 20:16:34.904 045 15355.27 45.86 53533.02 88888.00 2015-02-14 20:16:35.404 045 15355.27 45.87 53533.02 88888.00 2015-02-14 20:16:35.904 045 15355.28 45.87 53533.03 88888.00 2015-02-14 20:16:36.404 045 15355.22 45.88 53533.07 88888.00 2015-02-14 20:16:36.904 045 15355.22 45.89 53533.07 88888.00 2015-02-14 20:16:37.404 045 15355.25 45.85 53533.00 88888.00 2015-02-14 20:16:37.904 045 15355.21 45.89 53533.00 88888.00 2015-02-14 20:16:38.404 045 15355.26 45.91 53533.08 88888.00 2015-02-14 20:16:38.904 045 15355.28 45.89 53533.05 88888.00 2015-02-14 20:16:39.404 045 15355.29 45.91 53533.02 88888.00 2015-02-14 20:16:39.904 045 15355.27 45.87 53533.00 88888.00 2015-02-14 20:16:40.404 045 15355.33 45.89 53533.02 88888.00 2015-02-14 20:16:40.904 045 15355.35 45.94 53533.05 88888.00 2015-02-14 20:16:41.404 045 15355.27 45.91 53533.01 88888.00 2015-02-14 20:16:41.904 045 15355.22 45.87 53533.01 88888.00 2015-02-14 20:16:42.404 045 15355.29 45.89 53533.07 88888.00 2015-02-14 20:16:42.904 045 15355.33 45.95 53533.05 88888.00 2015-02-14 20:16:43.404 045 15355.35 45.97 53533.01 88888.00 2015-02-14 20:16:43.904 045 15355.31 45.97 53533.02 88888.00 2015-02-14 20:16:44.404 045 15355.30 45.95 53533.02 88888.00 2015-02-14 20:16:44.904 045 15355.36 45.94 53533.00 88888.00 2015-02-14 20:16:45.404 045 15355.38 45.95 53532.97 88888.00 2015-02-14 20:16:45.904 045 15355.38 45.93 53532.97 88888.00 2015-02-14 20:16:46.404 045 15355.34 45.92 53532.98 88888.00 2015-02-14 20:16:46.904 045 15355.36 45.94 53533.01 88888.00 2015-02-14 20:16:47.404 045 15355.36 45.97 53533.06 88888.00 2015-02-14 20:16:47.904 045 15355.35 45.99 53533.05 88888.00 2015-02-14 20:16:48.404 045 15355.39 45.99 53533.00 88888.00 2015-02-14 20:16:48.904 045 15355.39 45.96 53533.02 88888.00 2015-02-14 20:16:49.404 045 15355.34 46.01 53533.03 88888.00 2015-02-14 20:16:49.904 045 15355.28 46.03 53533.03 88888.00 2015-02-14 20:16:50.404 045 15355.31 46.01 53533.03 88888.00 2015-02-14 20:16:50.904 045 15355.37 45.99 53533.05 88888.00 2015-02-14 20:16:51.404 045 15355.33 46.00 53533.06 88888.00 2015-02-14 20:16:51.904 045 15355.37 46.00 53533.06 88888.00 2015-02-14 20:16:52.404 045 15355.37 45.96 53533.07 88888.00 2015-02-14 20:16:52.904 045 15355.39 45.97 53533.07 88888.00 2015-02-14 20:16:53.404 045 15355.37 46.00 53533.05 88888.00 2015-02-14 20:16:53.904 045 15355.37 46.01 53533.07 88888.00 2015-02-14 20:16:54.404 045 15355.39 45.95 53533.10 88888.00 2015-02-14 20:16:54.904 045 15355.38 45.94 53533.08 88888.00 2015-02-14 20:16:55.404 045 15355.34 45.96 53533.09 88888.00 2015-02-14 20:16:55.904 045 15355.33 45.95 53533.08 88888.00 2015-02-14 20:16:56.404 045 15355.34 46.00 53533.07 88888.00 2015-02-14 20:16:56.904 045 15355.31 45.96 53533.05 88888.00 2015-02-14 20:16:57.404 045 15355.37 45.99 53533.06 88888.00 2015-02-14 20:16:57.904 045 15355.39 45.97 53533.08 88888.00 2015-02-14 20:16:58.404 045 15355.38 45.95 53533.12 88888.00 2015-02-14 20:16:58.904 045 15355.39 45.93 53533.15 88888.00 2015-02-14 20:16:59.404 045 15355.46 45.95 53533.17 88888.00 2015-02-14 20:16:59.904 045 15355.42 45.94 53533.19 88888.00 2015-02-14 20:17:00.404 045 15355.42 45.94 53533.16 88888.00 2015-02-14 20:17:00.904 045 15355.42 45.99 53533.11 88888.00 2015-02-14 20:17:01.404 045 15355.42 45.96 53533.09 88888.00 2015-02-14 20:17:01.904 045 15355.44 45.95 53533.10 88888.00 2015-02-14 20:17:02.404 045 15355.48 45.95 53533.12 88888.00 2015-02-14 20:17:02.904 045 15355.47 45.94 53533.10 88888.00 2015-02-14 20:17:03.404 045 15355.49 45.93 53533.10 88888.00 2015-02-14 20:17:03.904 045 15355.52 45.96 53533.12 88888.00 2015-02-14 20:17:04.404 045 15355.56 45.99 53533.12 88888.00 2015-02-14 20:17:04.904 045 15355.48 46.05 53533.12 88888.00 2015-02-14 20:17:05.404 045 15355.45 46.04 53533.09 88888.00 2015-02-14 20:17:05.904 045 15355.42 46.01 53533.12 88888.00 2015-02-14 20:17:06.404 045 15355.48 46.00 53533.14 88888.00 2015-02-14 20:17:06.904 045 15355.51 45.97 53533.10 88888.00 2015-02-14 20:17:07.404 045 15355.47 46.00 53533.09 88888.00 2015-02-14 20:17:07.904 045 15355.43 46.02 53533.12 88888.00 2015-02-14 20:17:08.404 045 15355.40 46.01 53533.15 88888.00 2015-02-14 20:17:08.904 045 15355.39 45.99 53533.14 88888.00 2015-02-14 20:17:09.404 045 15355.40 45.95 53533.18 88888.00 2015-02-14 20:17:09.904 045 15355.39 45.97 53533.19 88888.00 2015-02-14 20:17:10.404 045 15355.42 46.02 53533.16 88888.00 2015-02-14 20:17:10.904 045 15355.42 46.03 53533.14 88888.00 2015-02-14 20:17:11.404 045 15355.46 46.01 53533.15 88888.00 2015-02-14 20:17:11.904 045 15355.54 45.99 53533.16 88888.00 2015-02-14 20:17:12.404 045 15355.52 46.00 53533.20 88888.00 2015-02-14 20:17:12.904 045 15355.51 46.02 53533.21 88888.00 2015-02-14 20:17:13.404 045 15355.47 46.04 53533.17 88888.00 2015-02-14 20:17:13.904 045 15355.48 46.06 53533.15 88888.00 2015-02-14 20:17:14.404 045 15355.52 46.05 53533.12 88888.00 2015-02-14 20:17:14.904 045 15355.52 46.02 53533.14 88888.00 2015-02-14 20:17:15.404 045 15355.45 46.00 53533.15 88888.00 2015-02-14 20:17:15.904 045 15355.43 46.04 53533.17 88888.00 2015-02-14 20:17:16.404 045 15355.49 46.04 53533.21 88888.00 2015-02-14 20:17:16.904 045 15355.47 46.04 53533.18 88888.00 2015-02-14 20:17:17.404 045 15355.46 46.05 53533.16 88888.00 2015-02-14 20:17:17.904 045 15355.48 46.09 53533.11 88888.00 2015-02-14 20:17:18.404 045 15355.53 46.05 53533.10 88888.00 2015-02-14 20:17:18.904 045 15355.54 46.06 53533.20 88888.00 2015-02-14 20:17:19.404 045 15355.52 46.06 53533.23 88888.00 2015-02-14 20:17:19.904 045 15355.52 46.04 53533.22 88888.00 2015-02-14 20:17:20.404 045 15355.46 46.04 53533.30 88888.00 2015-02-14 20:17:20.904 045 15355.48 46.06 53533.26 88888.00 2015-02-14 20:17:21.404 045 15355.49 46.05 53533.23 88888.00 2015-02-14 20:17:21.904 045 15355.48 46.06 53533.25 88888.00 2015-02-14 20:17:22.404 045 15355.55 46.06 53533.26 88888.00 2015-02-14 20:17:22.904 045 15355.60 46.09 53533.28 88888.00 2015-02-14 20:17:23.405 045 15355.56 46.04 53533.26 88888.00 2015-02-14 20:17:23.905 045 15355.53 46.04 53533.25 88888.00 2015-02-14 20:17:24.405 045 15355.54 46.06 53533.19 88888.00 2015-02-14 20:17:24.905 045 15355.51 46.10 53533.23 88888.00 2015-02-14 20:17:25.405 045 15355.57 46.11 53533.23 88888.00 2015-02-14 20:17:25.905 045 15355.57 46.12 53533.22 88888.00 2015-02-14 20:17:26.405 045 15355.49 46.06 53533.22 88888.00 2015-02-14 20:17:26.905 045 15355.52 46.12 53533.25 88888.00 2015-02-14 20:17:27.405 045 15355.53 46.15 53533.23 88888.00 2015-02-14 20:17:27.905 045 15355.52 46.18 53533.20 88888.00 2015-02-14 20:17:28.405 045 15355.51 46.22 53533.21 88888.00 2015-02-14 20:17:28.905 045 15355.53 46.21 53533.25 88888.00 2015-02-14 20:17:29.405 045 15355.53 46.21 53533.28 88888.00 2015-02-14 20:17:29.905 045 15355.51 46.25 53533.23 88888.00 2015-02-14 20:17:30.405 045 15355.51 46.25 53533.22 88888.00 2015-02-14 20:17:30.905 045 15355.48 46.21 53533.26 88888.00 2015-02-14 20:17:31.405 045 15355.48 46.21 53533.30 88888.00 2015-02-14 20:17:31.905 045 15355.51 46.21 53533.31 88888.00 2015-02-14 20:17:32.405 045 15355.57 46.21 53533.30 88888.00 2015-02-14 20:17:32.905 045 15355.55 46.23 53533.25 88888.00 2015-02-14 20:17:33.405 045 15355.57 46.21 53533.20 88888.00 2015-02-14 20:17:33.905 045 15355.61 46.19 53533.25 88888.00 2015-02-14 20:17:34.405 045 15355.61 46.20 53533.22 88888.00 2015-02-14 20:17:34.905 045 15355.62 46.23 53533.27 88888.00 2015-02-14 20:17:35.405 045 15355.58 46.22 53533.27 88888.00 2015-02-14 20:17:35.905 045 15355.55 46.20 53533.30 88888.00 2015-02-14 20:17:36.405 045 15355.54 46.20 53533.26 88888.00 2015-02-14 20:17:36.905 045 15355.54 46.22 53533.26 88888.00 2015-02-14 20:17:37.405 045 15355.57 46.29 53533.28 88888.00 2015-02-14 20:17:37.905 045 15355.64 46.28 53533.26 88888.00 2015-02-14 20:17:38.405 045 15355.60 46.28 53533.26 88888.00 2015-02-14 20:17:38.905 045 15355.57 46.29 53533.27 88888.00 2015-02-14 20:17:39.405 045 15355.54 46.28 53533.26 88888.00 2015-02-14 20:17:39.905 045 15355.53 46.29 53533.29 88888.00 2015-02-14 20:17:40.405 045 15355.55 46.30 53533.30 88888.00 2015-02-14 20:17:40.905 045 15355.52 46.30 53533.25 88888.00 2015-02-14 20:17:41.405 045 15355.48 46.28 53533.28 88888.00 2015-02-14 20:17:41.905 045 15355.48 46.31 53533.27 88888.00 2015-02-14 20:17:42.405 045 15355.49 46.31 53533.26 88888.00 2015-02-14 20:17:42.905 045 15355.51 46.26 53533.25 88888.00 2015-02-14 20:17:43.405 045 15355.49 46.25 53533.25 88888.00 2015-02-14 20:17:43.905 045 15355.56 46.30 53533.23 88888.00 2015-02-14 20:17:44.405 045 15355.57 46.28 53533.27 88888.00 2015-02-14 20:17:44.905 045 15355.57 46.30 53533.30 88888.00 2015-02-14 20:17:45.405 045 15355.54 46.30 53533.32 88888.00 2015-02-14 20:17:45.905 045 15355.57 46.31 53533.36 88888.00 2015-02-14 20:17:46.405 045 15355.58 46.31 53533.35 88888.00 2015-02-14 20:17:46.905 045 15355.56 46.32 53533.32 88888.00 2015-02-14 20:17:47.405 045 15355.58 46.27 53533.30 88888.00 2015-02-14 20:17:47.905 045 15355.57 46.31 53533.35 88888.00 2015-02-14 20:17:48.405 045 15355.55 46.34 53533.38 88888.00 2015-02-14 20:17:48.905 045 15355.57 46.37 53533.34 88888.00 2015-02-14 20:17:49.405 045 15355.58 46.39 53533.34 88888.00 2015-02-14 20:17:49.905 045 15355.54 46.48 53533.38 88888.00 2015-02-14 20:17:50.405 045 15355.57 46.52 53533.36 88888.00 2015-02-14 20:17:50.905 045 15355.61 46.46 53533.33 88888.00 2015-02-14 20:17:51.405 045 15355.58 46.38 53533.30 88888.00 2015-02-14 20:17:51.905 045 15355.57 46.38 53533.35 88888.00 2015-02-14 20:17:52.405 045 15355.61 46.39 53533.40 88888.00 2015-02-14 20:17:52.905 045 15355.58 46.44 53533.40 88888.00 2015-02-14 20:17:53.405 045 15355.57 46.52 53533.47 88888.00 2015-02-14 20:17:53.905 045 15355.55 46.54 53533.47 88888.00 2015-02-14 20:17:54.405 045 15355.60 46.52 53533.44 88888.00 2015-02-14 20:17:54.905 045 15355.61 46.39 53533.53 88888.00 2015-02-14 20:17:55.405 045 15355.66 46.35 53533.44 88888.00 2015-02-14 20:17:55.905 045 15355.67 46.31 53533.37 88888.00 2015-02-14 20:17:56.405 045 15355.60 46.34 53533.37 88888.00 2015-02-14 20:17:56.905 045 15355.55 46.32 53533.41 88888.00 2015-02-14 20:17:57.405 045 15355.63 46.32 53533.42 88888.00 2015-02-14 20:17:57.905 045 15355.66 46.34 53533.46 88888.00 2015-02-14 20:17:58.405 045 15355.60 46.36 53533.50 88888.00 2015-02-14 20:17:58.905 045 15355.62 46.30 53533.48 88888.00 2015-02-14 20:17:59.405 045 15355.64 46.28 53533.50 88888.00 2015-02-14 20:17:59.905 045 15355.65 46.22 53533.47 88888.00 2015-02-14 20:18:00.405 045 15355.61 46.20 53533.50 88888.00 2015-02-14 20:18:00.905 045 15355.61 46.25 53533.50 88888.00 2015-02-14 20:18:01.405 045 15355.62 46.29 53533.56 88888.00 2015-02-14 20:18:01.905 045 15355.63 46.22 53533.55 88888.00 2015-02-14 20:18:02.405 045 15355.63 46.18 53533.55 88888.00 2015-02-14 20:18:02.905 045 15355.65 46.23 53533.49 88888.00 2015-02-14 20:18:03.405 045 15355.56 46.30 53533.53 88888.00 2015-02-14 20:18:03.905 045 15355.54 46.30 53533.52 88888.00 2015-02-14 20:18:04.405 045 15355.58 46.27 53533.49 88888.00 2015-02-14 20:18:04.905 045 15355.60 46.27 53533.50 88888.00 2015-02-14 20:18:05.405 045 15355.51 46.29 53533.51 88888.00 2015-02-14 20:18:05.905 045 15355.51 46.26 53533.48 88888.00 2015-02-14 20:18:06.405 045 15355.53 46.23 53533.42 88888.00 2015-02-14 20:18:06.905 045 15355.47 46.22 53533.40 88888.00 2015-02-14 20:18:07.405 045 15355.48 46.19 53533.43 88888.00 2015-02-14 20:18:07.905 045 15355.49 46.19 53533.43 88888.00 2015-02-14 20:18:08.405 045 15355.49 46.20 53533.47 88888.00 2015-02-14 20:18:08.905 045 15355.60 46.19 53533.52 88888.00 2015-02-14 20:18:09.405 045 15355.48 46.20 53533.56 88888.00 2015-02-14 20:18:09.905 045 15355.46 46.21 53533.61 88888.00 2015-02-14 20:18:10.405 045 15355.48 46.22 53533.60 88888.00 2015-02-14 20:18:10.905 045 15355.49 46.21 53533.64 88888.00 2015-02-14 20:18:11.405 045 15355.51 46.21 53533.59 88888.00 2015-02-14 20:18:11.905 045 15355.51 46.25 53533.61 88888.00 2015-02-14 20:18:12.405 045 15355.47 46.28 53533.62 88888.00 2015-02-14 20:18:12.905 045 15355.43 46.27 53533.66 88888.00 2015-02-14 20:18:13.405 045 15355.36 46.23 53533.67 88888.00 2015-02-14 20:18:13.905 045 15355.39 46.17 53533.64 88888.00 2015-02-14 20:18:14.405 045 15355.47 46.11 53533.64 88888.00 2015-02-14 20:18:14.905 045 15355.44 46.14 53533.60 88888.00 2015-02-14 20:18:15.405 045 15355.40 46.21 53533.66 88888.00 2015-02-14 20:18:15.905 045 15355.43 46.22 53533.70 88888.00 2015-02-14 20:18:16.405 045 15355.42 46.19 53533.67 88888.00 2015-02-14 20:18:16.905 045 15355.40 46.15 53533.62 88888.00 2015-02-14 20:18:17.405 045 15355.43 46.13 53533.59 88888.00 2015-02-14 20:18:17.905 045 15355.44 46.10 53533.59 88888.00 2015-02-14 20:18:18.405 045 15355.46 46.06 53533.59 88888.00 2015-02-14 20:18:18.905 045 15355.40 46.12 53533.59 88888.00 2015-02-14 20:18:19.405 045 15355.42 46.13 53533.60 88888.00 2015-02-14 20:18:19.905 045 15355.48 46.15 53533.59 88888.00 2015-02-14 20:18:20.405 045 15355.46 46.19 53533.56 88888.00 2015-02-14 20:18:20.905 045 15355.46 46.20 53533.57 88888.00 2015-02-14 20:18:21.405 045 15355.42 46.20 53533.58 88888.00 2015-02-14 20:18:21.905 045 15355.38 46.21 53533.57 88888.00 2015-02-14 20:18:22.405 045 15355.38 46.23 53533.57 88888.00 2015-02-14 20:18:22.905 045 15355.42 46.17 53533.64 88888.00 2015-02-14 20:18:23.405 045 15355.45 46.14 53533.52 88888.00 2015-02-14 20:18:23.905 045 15355.51 46.15 53533.51 88888.00 2015-02-14 20:18:24.405 045 15355.49 46.17 53533.54 88888.00 2015-02-14 20:18:24.905 045 15355.45 46.11 53533.55 88888.00 2015-02-14 20:18:25.405 045 15355.44 46.10 53533.58 88888.00 2015-02-14 20:18:25.905 045 15355.40 46.09 53533.62 88888.00 2015-02-14 20:18:26.405 045 15355.34 46.12 53533.68 88888.00 2015-02-14 20:18:26.905 045 15355.38 46.11 53533.71 88888.00 2015-02-14 20:18:27.405 045 15355.40 46.11 53533.71 88888.00 2015-02-14 20:18:27.905 045 15355.36 46.13 53533.67 88888.00 2015-02-14 20:18:28.405 045 15355.36 46.19 53533.66 88888.00 2015-02-14 20:18:28.905 045 15355.34 46.23 53533.68 88888.00 2015-02-14 20:18:29.405 045 15355.38 46.19 53533.71 88888.00 2015-02-14 20:18:29.905 045 15355.30 46.21 53533.72 88888.00 2015-02-14 20:18:30.405 045 15355.28 46.19 53533.74 88888.00 2015-02-14 20:18:30.905 045 15355.35 46.18 53533.69 88888.00 2015-02-14 20:18:31.405 045 15355.35 46.23 53533.69 88888.00 2015-02-14 20:18:31.905 045 15355.29 46.25 53533.67 88888.00 2015-02-14 20:18:32.405 045 15355.30 46.22 53533.61 88888.00 2015-02-14 20:18:32.905 045 15355.27 46.25 53533.62 88888.00 2015-02-14 20:18:33.405 045 15355.24 46.21 53533.66 88888.00 2015-02-14 20:18:33.905 045 15355.24 46.18 53533.66 88888.00 2015-02-14 20:18:34.405 045 15355.24 46.19 53533.68 88888.00 2015-02-14 20:18:34.905 045 15355.24 46.21 53533.73 88888.00 2015-02-14 20:18:35.405 045 15355.27 46.23 53533.77 88888.00 2015-02-14 20:18:35.905 045 15355.28 46.21 53533.77 88888.00 2015-02-14 20:18:36.405 045 15355.24 46.18 53533.75 88888.00 2015-02-14 20:18:36.905 045 15355.28 46.17 53533.75 88888.00 2015-02-14 20:18:37.405 045 15355.35 46.19 53533.79 88888.00 2015-02-14 20:18:37.905 045 15355.33 46.18 53533.76 88888.00 2015-02-14 20:18:38.405 045 15355.27 46.19 53533.73 88888.00 2015-02-14 20:18:38.905 045 15355.29 46.21 53533.74 88888.00 2015-02-14 20:18:39.405 045 15355.33 46.25 53533.70 88888.00 2015-02-14 20:18:39.905 045 15355.30 46.25 53533.66 88888.00 2015-02-14 20:18:40.405 045 15355.31 46.28 53533.64 88888.00 2015-02-14 20:18:40.905 045 15355.35 46.25 53533.68 88888.00 2015-02-14 20:18:41.405 045 15355.39 46.22 53533.70 88888.00 2015-02-14 20:18:41.905 045 15355.31 46.35 53533.69 88888.00 2015-02-14 20:18:42.405 045 15355.27 46.37 53533.63 88888.00 2015-02-14 20:18:42.905 045 15355.26 46.30 53533.69 88888.00 2015-02-14 20:18:43.405 045 15355.27 46.23 53533.71 88888.00 2015-02-14 20:18:43.905 045 15355.30 46.27 53533.71 88888.00 2015-02-14 20:18:44.405 045 15355.26 46.28 53533.69 88888.00 2015-02-14 20:18:44.905 045 15355.24 46.27 53533.67 88888.00 2015-02-14 20:18:45.405 045 15355.25 46.27 53533.69 88888.00 2015-02-14 20:18:45.905 045 15355.22 46.25 53533.69 88888.00 2015-02-14 20:18:46.405 045 15355.21 46.30 53533.70 88888.00 2015-02-14 20:18:46.905 045 15355.26 46.31 53533.69 88888.00 2015-02-14 20:18:47.405 045 15355.24 46.34 53533.67 88888.00 2015-02-14 20:18:47.905 045 15355.20 46.34 53533.67 88888.00 2015-02-14 20:18:48.405 045 15355.27 46.28 53533.67 88888.00 2015-02-14 20:18:48.905 045 15355.33 46.23 53533.68 88888.00 2015-02-14 20:18:49.405 045 15355.33 46.26 53533.72 88888.00 2015-02-14 20:18:49.905 045 15355.29 46.25 53533.74 88888.00 2015-02-14 20:18:50.405 045 15355.31 46.25 53533.73 88888.00 2015-02-14 20:18:50.905 045 15355.30 46.26 53533.72 88888.00 2015-02-14 20:18:51.405 045 15355.31 46.27 53533.73 88888.00 2015-02-14 20:18:51.905 045 15355.29 46.30 53533.80 88888.00 2015-02-14 20:18:52.405 045 15355.33 46.30 53533.80 88888.00 2015-02-14 20:18:52.905 045 15355.33 46.23 53533.78 88888.00 2015-02-14 20:18:53.405 045 15355.33 46.22 53533.80 88888.00 2015-02-14 20:18:53.905 045 15355.33 46.22 53533.79 88888.00 2015-02-14 20:18:54.405 045 15355.38 46.25 53533.78 88888.00 2015-02-14 20:18:54.905 045 15355.38 46.22 53533.74 88888.00 2015-02-14 20:18:55.405 045 15355.38 46.25 53533.79 88888.00 2015-02-14 20:18:55.905 045 15355.34 46.27 53533.80 88888.00 2015-02-14 20:18:56.405 045 15355.37 46.25 53533.84 88888.00 2015-02-14 20:18:56.905 045 15355.31 46.28 53533.84 88888.00 2015-02-14 20:18:57.405 045 15355.31 46.34 53533.83 88888.00 2015-02-14 20:18:57.905 045 15355.31 46.32 53533.79 88888.00 2015-02-14 20:18:58.405 045 15355.31 46.29 53533.78 88888.00 2015-02-14 20:18:58.905 045 15355.36 46.28 53533.83 88888.00 2015-02-14 20:18:59.405 045 15355.36 46.27 53533.84 88888.00 2015-02-14 20:18:59.905 045 15355.35 46.30 53533.78 88888.00 2015-02-14 20:19:00.405 045 15355.35 46.31 53533.77 88888.00 2015-02-14 20:19:00.905 045 15355.34 46.32 53533.76 88888.00 2015-02-14 20:19:01.405 045 15355.36 46.32 53533.80 88888.00 2015-02-14 20:19:01.905 045 15355.39 46.29 53533.81 88888.00 2015-02-14 20:19:02.405 045 15355.40 46.29 53533.82 88888.00 2015-02-14 20:19:02.905 045 15355.38 46.29 53533.80 88888.00 2015-02-14 20:19:03.405 045 15355.30 46.28 53533.77 88888.00 2015-02-14 20:19:03.905 045 15355.29 46.27 53533.77 88888.00 2015-02-14 20:19:04.405 045 15355.31 46.21 53533.80 88888.00 2015-02-14 20:19:04.905 045 15355.33 46.21 53533.79 88888.00 2015-02-14 20:19:05.405 045 15355.33 46.20 53533.79 88888.00 2015-02-14 20:19:05.905 045 15355.33 46.28 53533.81 88888.00 2015-02-14 20:19:06.405 045 15355.36 46.29 53533.80 88888.00 2015-02-14 20:19:06.905 045 15355.36 46.31 53533.81 88888.00 2015-02-14 20:19:07.405 045 15355.34 46.29 53533.78 88888.00 2015-02-14 20:19:07.905 045 15355.26 46.27 53533.76 88888.00 2015-02-14 20:19:08.405 045 15355.26 46.28 53533.76 88888.00 2015-02-14 20:19:08.905 045 15355.31 46.29 53533.71 88888.00 2015-02-14 20:19:09.405 045 15355.33 46.30 53533.74 88888.00 2015-02-14 20:19:09.905 045 15355.30 46.29 53533.82 88888.00 2015-02-14 20:19:10.405 045 15355.33 46.27 53533.82 88888.00 2015-02-14 20:19:10.905 045 15355.35 46.32 53533.79 88888.00 2015-02-14 20:19:11.405 045 15355.30 46.31 53533.71 88888.00 2015-02-14 20:19:11.905 045 15355.29 46.28 53533.76 88888.00 2015-02-14 20:19:12.405 045 15355.30 46.25 53533.73 88888.00 2015-02-14 20:19:12.905 045 15355.30 46.26 53533.77 88888.00 2015-02-14 20:19:13.405 045 15355.26 46.26 53533.78 88888.00 2015-02-14 20:19:13.905 045 15355.18 46.29 53533.74 88888.00 2015-02-14 20:19:14.405 045 15355.17 46.30 53533.75 88888.00 2015-02-14 20:19:14.905 045 15355.20 46.32 53533.77 88888.00 2015-02-14 20:19:15.405 045 15355.19 46.30 53533.75 88888.00 2015-02-14 20:19:15.905 045 15355.22 46.30 53533.76 88888.00 2015-02-14 20:19:16.405 045 15355.30 46.31 53533.78 88888.00 2015-02-14 20:19:16.905 045 15355.25 46.35 53533.78 88888.00 2015-02-14 20:19:17.405 045 15355.19 46.32 53533.78 88888.00 2015-02-14 20:19:17.905 045 15355.16 46.30 53533.78 88888.00 2015-02-14 20:19:18.405 045 15355.17 46.30 53533.76 88888.00 2015-02-14 20:19:18.905 045 15355.13 46.31 53533.76 88888.00 2015-02-14 20:19:19.405 045 15355.08 46.31 53533.79 88888.00 2015-02-14 20:19:19.905 045 15355.12 46.30 53533.83 88888.00 2015-02-14 20:19:20.405 045 15355.16 46.26 53533.79 88888.00 2015-02-14 20:19:20.905 045 15355.12 46.26 53533.82 88888.00 2015-02-14 20:19:21.405 045 15355.09 46.28 53533.79 88888.00 2015-02-14 20:19:21.905 045 15355.12 46.31 53533.75 88888.00 2015-02-14 20:19:22.405 045 15355.12 46.32 53533.75 88888.00 2015-02-14 20:19:22.905 045 15355.08 46.34 53533.78 88888.00 2015-02-14 20:19:23.405 045 15355.11 46.31 53533.73 88888.00 2015-02-14 20:19:23.905 045 15355.17 46.30 53533.71 88888.00 2015-02-14 20:19:24.405 045 15355.12 46.30 53533.74 88888.00 2015-02-14 20:19:24.905 045 15355.10 46.38 53533.76 88888.00 2015-02-14 20:19:25.405 045 15355.13 46.37 53533.79 88888.00 2015-02-14 20:19:25.905 045 15355.09 46.35 53533.79 88888.00 2015-02-14 20:19:26.405 045 15355.06 46.36 53533.79 88888.00 2015-02-14 20:19:26.905 045 15355.09 46.35 53533.80 88888.00 2015-02-14 20:19:27.405 045 15355.08 46.32 53533.80 88888.00 2015-02-14 20:19:27.905 045 15355.07 46.30 53533.79 88888.00 2015-02-14 20:19:28.405 045 15355.08 46.31 53533.74 88888.00 2015-02-14 20:19:28.905 045 15355.11 46.35 53533.75 88888.00 2015-02-14 20:19:29.405 045 15355.12 46.44 53533.76 88888.00 2015-02-14 20:19:29.905 045 15355.08 46.44 53533.80 88888.00 2015-02-14 20:19:30.405 045 15355.01 46.44 53533.77 88888.00 2015-02-14 20:19:30.905 045 15355.01 46.43 53533.75 88888.00 2015-02-14 20:19:31.405 045 15355.00 46.44 53533.74 88888.00 2015-02-14 20:19:31.905 045 15355.01 46.45 53533.75 88888.00 2015-02-14 20:19:32.405 045 15355.03 46.48 53533.77 88888.00 2015-02-14 20:19:32.905 045 15355.02 46.46 53533.80 88888.00 2015-02-14 20:19:33.405 045 15355.03 46.46 53533.79 88888.00 2015-02-14 20:19:33.905 045 15355.06 46.45 53533.75 88888.00 2015-02-14 20:19:34.405 045 15355.08 46.47 53533.72 88888.00 2015-02-14 20:19:34.905 045 15355.03 46.48 53533.76 88888.00 2015-02-14 20:19:35.405 045 15355.01 46.39 53533.71 88888.00 2015-02-14 20:19:35.905 045 15355.01 46.28 53533.69 88888.00 2015-02-14 20:19:36.405 045 15355.06 46.23 53533.74 88888.00 2015-02-14 20:19:36.905 045 15355.07 46.25 53533.74 88888.00 2015-02-14 20:19:37.405 045 15355.04 46.25 53533.71 88888.00 2015-02-14 20:19:37.905 045 15355.02 46.25 53533.72 88888.00 2015-02-14 20:19:38.405 045 15354.98 46.30 53533.72 88888.00 2015-02-14 20:19:38.905 045 15355.00 46.32 53533.67 88888.00 2015-02-14 20:19:39.405 045 15355.01 46.30 53533.67 88888.00 2015-02-14 20:19:39.905 045 15354.98 46.29 53533.68 88888.00 2015-02-14 20:19:40.405 045 15355.01 46.30 53533.70 88888.00 2015-02-14 20:19:40.905 045 15354.99 46.30 53533.68 88888.00 2015-02-14 20:19:41.405 045 15354.98 46.29 53533.68 88888.00 2015-02-14 20:19:41.905 045 15354.99 46.27 53533.67 88888.00 2015-02-14 20:19:42.405 045 15354.97 46.29 53533.66 88888.00 2015-02-14 20:19:42.905 045 15355.01 46.27 53533.61 88888.00 2015-02-14 20:19:43.405 045 15355.00 46.29 53533.58 88888.00 2015-02-14 20:19:43.905 045 15355.04 46.27 53533.59 88888.00 2015-02-14 20:19:44.405 045 15355.08 46.29 53533.64 88888.00 2015-02-14 20:19:44.905 045 15355.07 46.26 53533.69 88888.00 2015-02-14 20:19:45.405 045 15355.04 46.37 53533.71 88888.00 2015-02-14 20:19:45.905 045 15355.02 46.51 53533.69 88888.00 2015-02-14 20:19:46.405 045 15355.03 46.53 53533.64 88888.00 2015-02-14 20:19:46.905 045 15355.04 46.57 53533.67 88888.00 2015-02-14 20:19:47.405 045 15355.12 46.60 53533.64 88888.00 2015-02-14 20:19:47.905 045 15355.11 46.55 53533.68 88888.00 2015-02-14 20:19:48.405 045 15355.04 46.54 53533.61 88888.00 2015-02-14 20:19:48.905 045 15355.01 46.56 53533.62 88888.00 2015-02-14 20:19:49.405 045 15355.03 46.56 53533.69 88888.00 2015-02-14 20:19:49.905 045 15355.03 46.52 53533.62 88888.00 2015-02-14 20:19:50.405 045 15355.04 46.52 53533.60 88888.00 2015-02-14 20:19:50.905 045 15355.03 46.54 53533.58 88888.00 2015-02-14 20:19:51.405 045 15355.00 46.54 53533.58 88888.00 2015-02-14 20:19:51.905 045 15355.00 46.55 53533.58 88888.00 2015-02-14 20:19:52.405 045 15355.01 46.56 53533.60 88888.00 2015-02-14 20:19:52.905 045 15354.98 46.63 53533.60 88888.00 2015-02-14 20:19:53.405 045 15354.97 46.62 53533.61 88888.00 2015-02-14 20:19:53.905 045 15355.00 46.56 53533.61 88888.00 2015-02-14 20:19:54.405 045 15355.02 46.42 53533.56 88888.00 2015-02-14 20:19:54.905 045 15355.07 46.39 53533.54 88888.00 2015-02-14 20:19:55.405 045 15355.08 46.43 53533.57 88888.00 2015-02-14 20:19:55.905 045 15355.01 46.38 53533.59 88888.00 2015-02-14 20:19:56.405 045 15355.01 46.42 53533.54 88888.00 2015-02-14 20:19:56.905 045 15355.01 46.44 53533.51 88888.00 2015-02-14 20:19:57.405 045 15355.01 46.45 53533.51 88888.00 2015-02-14 20:19:57.905 045 15355.01 46.44 53533.55 88888.00 2015-02-14 20:19:58.405 045 15355.04 46.47 53533.50 88888.00 2015-02-14 20:19:58.905 045 15355.11 46.51 53533.51 88888.00 2015-02-14 20:19:59.405 045 15355.12 46.49 53533.49 88888.00 2015-02-14 20:19:59.905 045 15355.09 46.49 53533.49 88888.00 2015-02-14 20:20:00.405 045 15355.10 46.48 53533.49 88888.00 2015-02-14 20:20:00.905 045 15355.09 46.47 53533.46 88888.00 2015-02-14 20:20:01.405 045 15355.07 46.48 53533.46 88888.00 2015-02-14 20:20:01.905 045 15355.09 46.53 53533.42 88888.00 2015-02-14 20:20:02.405 045 15355.07 46.53 53533.44 88888.00 2015-02-14 20:20:02.905 045 15355.03 46.48 53533.53 88888.00 2015-02-14 20:20:03.405 045 15355.02 46.44 53533.57 88888.00 2015-02-14 20:20:03.905 045 15355.00 46.42 53533.51 88888.00 2015-02-14 20:20:04.405 045 15354.95 46.43 53533.50 88888.00 2015-02-14 20:20:04.905 045 15354.97 46.44 53533.50 88888.00 2015-02-14 20:20:05.405 045 15354.99 46.48 53533.47 88888.00 2015-02-14 20:20:05.905 045 15355.01 46.49 53533.43 88888.00 2015-02-14 20:20:06.405 045 15354.99 46.51 53533.39 88888.00 2015-02-14 20:20:06.905 045 15355.00 46.54 53533.42 88888.00 2015-02-14 20:20:07.405 045 15354.97 46.53 53533.42 88888.00 2015-02-14 20:20:07.905 045 15355.00 46.52 53533.46 88888.00 2015-02-14 20:20:08.405 045 15354.98 46.51 53533.50 88888.00 2015-02-14 20:20:08.905 045 15355.01 46.49 53533.51 88888.00 2015-02-14 20:20:09.405 045 15355.03 46.49 53533.50 88888.00 2015-02-14 20:20:09.905 045 15355.03 46.51 53533.46 88888.00 2015-02-14 20:20:10.405 045 15355.02 46.56 53533.47 88888.00 2015-02-14 20:20:10.905 045 15355.09 46.54 53533.47 88888.00 2015-02-14 20:20:11.405 045 15355.11 46.53 53533.49 88888.00 2015-02-14 20:20:11.905 045 15355.06 46.55 53533.48 88888.00 2015-02-14 20:20:12.405 045 15355.01 46.53 53533.48 88888.00 2015-02-14 20:20:12.905 045 15355.06 46.49 53533.46 88888.00 2015-02-14 20:20:13.405 045 15355.08 46.45 53533.44 88888.00 2015-02-14 20:20:13.905 045 15355.04 46.49 53533.43 88888.00 2015-02-14 20:20:14.405 045 15355.10 46.56 53533.39 88888.00 2015-02-14 20:20:14.905 045 15355.12 46.57 53533.49 88888.00 2015-02-14 20:20:15.405 045 15355.11 46.63 53533.55 88888.00 2015-02-14 20:20:15.905 045 15355.11 46.58 53533.48 88888.00 2015-02-14 20:20:16.405 045 15355.13 46.51 53533.40 88888.00 2015-02-14 20:20:16.905 045 15355.12 46.47 53533.38 88888.00 2015-02-14 20:20:17.405 045 15355.17 46.51 53533.42 88888.00 2015-02-14 20:20:17.905 045 15355.16 46.53 53533.42 88888.00 2015-02-14 20:20:18.405 045 15355.16 46.49 53533.46 88888.00 2015-02-14 20:20:18.905 045 15355.20 46.47 53533.49 88888.00 2015-02-14 20:20:19.405 045 15355.18 46.49 53533.49 88888.00 2015-02-14 20:20:19.905 045 15355.19 46.49 53533.49 88888.00 2015-02-14 20:20:20.405 045 15355.21 46.51 53533.49 88888.00 2015-02-14 20:20:20.905 045 15355.17 46.48 53533.51 88888.00 2015-02-14 20:20:21.405 045 15355.15 46.46 53533.48 88888.00 2015-02-14 20:20:21.905 045 15355.17 46.48 53533.47 88888.00 2015-02-14 20:20:22.405 045 15355.13 46.51 53533.44 88888.00 2015-02-14 20:20:22.905 045 15355.09 46.54 53533.44 88888.00 2015-02-14 20:20:23.405 045 15355.10 46.55 53533.42 88888.00 2015-02-14 20:20:23.905 045 15355.09 46.48 53533.36 88888.00 2015-02-14 20:20:24.405 045 15355.10 46.46 53533.32 88888.00 2015-02-14 20:20:24.905 045 15355.10 46.46 53533.42 88888.00 2015-02-14 20:20:25.405 045 15355.10 46.46 53533.43 88888.00 2015-02-14 20:20:25.905 045 15355.11 46.44 53533.44 88888.00 2015-02-14 20:20:26.405 045 15355.15 46.42 53533.41 88888.00 2015-02-14 20:20:26.905 045 15355.19 46.44 53533.42 88888.00 2015-02-14 20:20:27.405 045 15355.21 46.44 53533.43 88888.00 2015-02-14 20:20:27.905 045 15355.18 46.49 53533.43 88888.00 2015-02-14 20:20:28.405 045 15355.17 46.51 53533.42 88888.00 2015-02-14 20:20:28.905 045 15355.16 46.45 53533.37 88888.00 2015-02-14 20:20:29.405 045 15355.10 46.46 53533.37 88888.00 2015-02-14 20:20:29.905 045 15355.09 46.48 53533.38 88888.00 2015-02-14 20:20:30.405 045 15355.12 46.45 53533.35 88888.00 2015-02-14 20:20:30.905 045 15355.19 46.43 53533.34 88888.00 2015-02-14 20:20:31.405 045 15355.21 46.39 53533.33 88888.00 2015-02-14 20:20:31.905 045 15355.18 46.39 53533.34 88888.00 2015-02-14 20:20:32.405 045 15355.17 46.38 53533.37 88888.00 2015-02-14 20:20:32.905 045 15355.20 46.40 53533.40 88888.00 2015-02-14 20:20:33.405 045 15355.24 46.39 53533.39 88888.00 2015-02-14 20:20:33.905 045 15355.21 46.42 53533.40 88888.00 2015-02-14 20:20:34.405 045 15355.22 46.45 53533.41 88888.00 2015-02-14 20:20:34.905 045 15355.21 46.48 53533.30 88888.00 2015-02-14 20:20:35.405 045 15355.19 46.48 53533.28 88888.00 2015-02-14 20:20:35.905 045 15355.26 46.47 53533.34 88888.00 2015-02-14 20:20:36.405 045 15355.25 46.44 53533.36 88888.00 2015-02-14 20:20:36.905 045 15355.24 46.39 53533.37 88888.00 2015-02-14 20:20:37.405 045 15355.22 46.42 53533.34 88888.00 2015-02-14 20:20:37.905 045 15355.24 46.45 53533.33 88888.00 2015-02-14 20:20:38.405 045 15355.26 46.47 53533.37 88888.00 2015-02-14 20:20:38.905 045 15355.25 46.51 53533.35 88888.00 2015-02-14 20:20:39.405 045 15355.30 46.52 53533.29 88888.00 2015-02-14 20:20:39.905 045 15355.33 46.51 53533.27 88888.00 2015-02-14 20:20:40.405 045 15355.28 46.48 53533.22 88888.00 2015-02-14 20:20:40.905 045 15355.34 46.45 53533.26 88888.00 2015-02-14 20:20:41.405 045 15355.36 46.40 53533.30 88888.00 2015-02-14 20:20:41.905 045 15355.36 46.43 53533.31 88888.00 2015-02-14 20:20:42.405 045 15355.35 46.43 53533.30 88888.00 2015-02-14 20:20:42.905 045 15355.30 46.45 53533.25 88888.00 2015-02-14 20:20:43.405 045 15355.19 46.46 53533.25 88888.00 2015-02-14 20:20:43.905 045 15355.21 46.43 53533.28 88888.00 2015-02-14 20:20:44.405 045 15355.24 46.45 53533.27 88888.00 2015-02-14 20:20:44.905 045 15355.21 46.46 53533.26 88888.00 2015-02-14 20:20:45.405 045 15355.30 46.48 53533.29 88888.00 2015-02-14 20:20:45.905 045 15355.38 46.49 53533.28 88888.00 2015-02-14 20:20:46.405 045 15355.39 46.53 53533.25 88888.00 2015-02-14 20:20:46.905 045 15355.31 46.51 53533.21 88888.00 2015-02-14 20:20:47.405 045 15355.31 46.49 53533.18 88888.00 2015-02-14 20:20:47.905 045 15355.25 46.45 53533.26 88888.00 2015-02-14 20:20:48.405 045 15355.26 46.39 53533.28 88888.00 2015-02-14 20:20:48.905 045 15355.29 46.47 53533.28 88888.00 2015-02-14 20:20:49.405 045 15355.28 46.47 53533.29 88888.00 2015-02-14 20:20:49.905 045 15355.31 46.46 53533.27 88888.00 2015-02-14 20:20:50.405 045 15355.31 46.51 53533.28 88888.00 2015-02-14 20:20:50.905 045 15355.30 46.43 53533.30 88888.00 2015-02-14 20:20:51.405 045 15355.31 46.43 53533.28 88888.00 2015-02-14 20:20:51.905 045 15355.33 46.46 53533.28 88888.00 2015-02-14 20:20:52.405 045 15355.33 46.43 53533.31 88888.00 2015-02-14 20:20:52.905 045 15355.31 46.46 53533.28 88888.00 2015-02-14 20:20:53.405 045 15355.30 46.49 53533.32 88888.00 2015-02-14 20:20:53.905 045 15355.34 46.49 53533.31 88888.00 2015-02-14 20:20:54.405 045 15355.30 46.45 53533.30 88888.00 2015-02-14 20:20:54.905 045 15355.34 46.40 53533.33 88888.00 2015-02-14 20:20:55.405 045 15355.37 46.40 53533.33 88888.00 2015-02-14 20:20:55.905 045 15355.37 46.42 53533.39 88888.00 2015-02-14 20:20:56.405 045 15355.39 46.48 53533.36 88888.00 2015-02-14 20:20:56.905 045 15355.39 46.48 53533.35 88888.00 2015-02-14 20:20:57.405 045 15355.38 46.48 53533.35 88888.00 2015-02-14 20:20:57.905 045 15355.40 46.46 53533.34 88888.00 2015-02-14 20:20:58.405 045 15355.39 46.43 53533.31 88888.00 2015-02-14 20:20:58.905 045 15355.40 46.42 53533.30 88888.00 2015-02-14 20:20:59.405 045 15355.43 46.43 53533.27 88888.00 2015-02-14 20:20:59.905 045 15355.45 46.42 53533.26 88888.00 2015-02-14 20:21:00.405 045 15355.49 46.42 53533.33 88888.00 2015-02-14 20:21:00.905 045 15355.48 46.40 53533.31 88888.00 2015-02-14 20:21:01.405 045 15355.46 46.37 53533.28 88888.00 2015-02-14 20:21:01.905 045 15355.45 46.32 53533.28 88888.00 2015-02-14 20:21:02.405 045 15355.43 46.37 53533.30 88888.00 2015-02-14 20:21:02.905 045 15355.47 46.35 53533.30 88888.00 2015-02-14 20:21:03.405 045 15355.46 46.32 53533.29 88888.00 2015-02-14 20:21:03.905 045 15355.47 46.34 53533.27 88888.00 2015-02-14 20:21:04.405 045 15355.48 46.32 53533.29 88888.00 2015-02-14 20:21:04.905 045 15355.53 46.35 53533.29 88888.00 2015-02-14 20:21:05.405 045 15355.54 46.36 53533.28 88888.00 2015-02-14 20:21:05.905 045 15355.52 46.35 53533.26 88888.00 2015-02-14 20:21:06.405 045 15355.51 46.31 53533.19 88888.00 2015-02-14 20:21:06.905 045 15355.44 46.31 53533.23 88888.00 2015-02-14 20:21:07.405 045 15355.44 46.35 53533.28 88888.00 2015-02-14 20:21:07.905 045 15355.48 46.36 53533.26 88888.00 2015-02-14 20:21:08.405 045 15355.55 46.35 53533.23 88888.00 2015-02-14 20:21:08.905 045 15355.52 46.35 53533.26 88888.00 2015-02-14 20:21:09.405 045 15355.54 46.35 53533.25 88888.00 2015-02-14 20:21:09.905 045 15355.56 46.39 53533.29 88888.00 2015-02-14 20:21:10.405 045 15355.58 46.40 53533.29 88888.00 2015-02-14 20:21:10.905 045 15355.56 46.38 53533.28 88888.00 2015-02-14 20:21:11.405 045 15355.55 46.40 53533.27 88888.00 2015-02-14 20:21:11.905 045 15355.61 46.39 53533.23 88888.00 2015-02-14 20:21:12.405 045 15355.61 46.42 53533.26 88888.00 2015-02-14 20:21:12.905 045 15355.56 46.39 53533.26 88888.00 2015-02-14 20:21:13.405 045 15355.57 46.39 53533.21 88888.00 2015-02-14 20:21:13.905 045 15355.61 46.44 53533.23 88888.00 2015-02-14 20:21:14.405 045 15355.56 46.44 53533.21 88888.00 2015-02-14 20:21:14.905 045 15355.54 46.45 53533.23 88888.00 2015-02-14 20:21:15.405 045 15355.54 46.42 53533.25 88888.00 2015-02-14 20:21:15.905 045 15355.57 46.38 53533.28 88888.00 2015-02-14 20:21:16.405 045 15355.54 46.37 53533.27 88888.00 2015-02-14 20:21:16.905 045 15355.51 46.38 53533.23 88888.00 2015-02-14 20:21:17.405 045 15355.54 46.37 53533.26 88888.00 2015-02-14 20:21:17.905 045 15355.56 46.37 53533.27 88888.00 2015-02-14 20:21:18.405 045 15355.55 46.37 53533.21 88888.00 2015-02-14 20:21:18.905 045 15355.52 46.35 53533.23 88888.00 2015-02-14 20:21:19.405 045 15355.49 46.36 53533.27 88888.00 2015-02-14 20:21:19.905 045 15355.52 46.32 53533.32 88888.00 2015-02-14 20:21:20.405 045 15355.60 46.34 53533.33 88888.00 2015-02-14 20:21:20.905 045 15355.60 46.36 53533.36 88888.00 2015-02-14 20:21:21.405 045 15355.63 46.35 53533.34 88888.00 2015-02-14 20:21:21.905 045 15355.66 46.30 53533.30 88888.00 2015-02-14 20:21:22.405 045 15355.65 46.30 53533.28 88888.00 2015-02-14 20:21:22.905 045 15355.60 46.30 53533.26 88888.00 2015-02-14 20:21:23.405 045 15355.57 46.29 53533.26 88888.00 2015-02-14 20:21:23.905 045 15355.57 46.30 53533.28 88888.00 2015-02-14 20:21:24.405 045 15355.61 46.30 53533.27 88888.00 2015-02-14 20:21:24.905 045 15355.63 46.30 53533.26 88888.00 2015-02-14 20:21:25.405 045 15355.62 46.30 53533.31 88888.00 2015-02-14 20:21:25.905 045 15355.54 46.32 53533.35 88888.00 2015-02-14 20:21:26.405 045 15355.55 46.30 53533.34 88888.00 2015-02-14 20:21:26.905 045 15355.57 46.30 53533.34 88888.00 2015-02-14 20:21:27.405 045 15355.60 46.30 53533.29 88888.00 2015-02-14 20:21:27.905 045 15355.57 46.30 53533.23 88888.00 2015-02-14 20:21:28.405 045 15355.54 46.29 53533.27 88888.00 2015-02-14 20:21:28.905 045 15355.56 46.29 53533.33 88888.00 2015-02-14 20:21:29.405 045 15355.57 46.27 53533.32 88888.00 2015-02-14 20:21:29.905 045 15355.57 46.25 53533.27 88888.00 2015-02-14 20:21:30.405 045 15355.60 46.23 53533.25 88888.00 2015-02-14 20:21:30.905 045 15355.60 46.26 53533.32 88888.00 2015-02-14 20:21:31.405 045 15355.62 46.27 53533.30 88888.00 2015-02-14 20:21:31.905 045 15355.55 46.28 53533.31 88888.00 2015-02-14 20:21:32.405 045 15355.61 46.27 53533.36 88888.00 2015-02-14 20:21:32.905 045 15355.64 46.28 53533.39 88888.00 2015-02-14 20:21:33.405 045 15355.58 46.29 53533.46 88888.00 2015-02-14 20:21:33.905 045 15355.57 46.32 53533.42 88888.00 2015-02-14 20:21:34.405 045 15355.57 46.37 53533.40 88888.00 2015-02-14 20:21:34.905 045 15355.61 46.37 53533.41 88888.00 2015-02-14 20:21:35.405 045 15355.64 46.32 53533.41 88888.00 2015-02-14 20:21:35.905 045 15355.63 46.31 53533.43 88888.00 2015-02-14 20:21:36.405 045 15355.65 46.35 53533.41 88888.00 2015-02-14 20:21:36.905 045 15355.67 46.34 53533.41 88888.00 2015-02-14 20:21:37.405 045 15355.67 46.37 53533.37 88888.00 2015-02-14 20:21:37.905 045 15355.65 46.34 53533.32 88888.00 2015-02-14 20:21:38.405 045 15355.67 46.34 53533.27 88888.00 2015-02-14 20:21:38.905 045 15355.66 46.34 53533.28 88888.00 2015-02-14 20:21:39.405 045 15355.67 46.29 53533.30 88888.00 2015-02-14 20:21:39.905 045 15355.67 46.30 53533.30 88888.00 2015-02-14 20:21:40.405 045 15355.69 46.29 53533.32 88888.00 2015-02-14 20:21:40.905 045 15355.67 46.30 53533.40 88888.00 2015-02-14 20:21:41.405 045 15355.67 46.36 53533.39 88888.00 2015-02-14 20:21:41.905 045 15355.69 46.36 53533.30 88888.00 2015-02-14 20:21:42.405 045 15355.67 46.34 53533.33 88888.00 2015-02-14 20:21:42.905 045 15355.69 46.34 53533.31 88888.00 2015-02-14 20:21:43.405 045 15355.69 46.32 53533.29 88888.00 2015-02-14 20:21:43.905 045 15355.66 46.31 53533.29 88888.00 2015-02-14 20:21:44.405 045 15355.73 46.35 53533.28 88888.00 2015-02-14 20:21:44.905 045 15355.79 46.35 53533.25 88888.00 2015-02-14 20:21:45.405 045 15355.72 46.32 53533.29 88888.00 2015-02-14 20:21:45.905 045 15355.73 46.32 53533.33 88888.00 2015-02-14 20:21:46.405 045 15355.73 46.31 53533.32 88888.00 2015-02-14 20:21:46.905 045 15355.71 46.34 53533.31 88888.00 2015-02-14 20:21:47.405 045 15355.66 46.34 53533.32 88888.00 2015-02-14 20:21:47.905 045 15355.70 46.30 53533.33 88888.00 2015-02-14 20:21:48.405 045 15355.67 46.23 53533.40 88888.00 2015-02-14 20:21:48.905 045 15355.70 46.27 53533.37 88888.00 2015-02-14 20:21:49.405 045 15355.71 46.30 53533.27 88888.00 2015-02-14 20:21:49.905 045 15355.75 46.32 53533.27 88888.00 2015-02-14 20:21:50.405 045 15355.75 46.32 53533.30 88888.00 2015-02-14 20:21:50.905 045 15355.79 46.31 53533.31 88888.00 2015-02-14 20:21:51.405 045 15355.87 46.30 53533.33 88888.00 2015-02-14 20:21:51.905 045 15355.84 46.30 53533.34 88888.00 2015-02-14 20:21:52.405 045 15355.82 46.36 53533.34 88888.00 2015-02-14 20:21:52.905 045 15355.80 46.30 53533.37 88888.00 2015-02-14 20:21:53.405 045 15355.79 46.27 53533.32 88888.00 2015-02-14 20:21:53.905 045 15355.73 46.28 53533.33 88888.00 2015-02-14 20:21:54.405 045 15355.73 46.30 53533.31 88888.00 2015-02-14 20:21:54.905 045 15355.76 46.30 53533.34 88888.00 2015-02-14 20:21:55.405 045 15355.82 46.28 53533.36 88888.00 2015-02-14 20:21:55.905 045 15355.76 46.27 53533.33 88888.00 2015-02-14 20:21:56.405 045 15355.71 46.25 53533.29 88888.00 2015-02-14 20:21:56.905 045 15355.70 46.25 53533.31 88888.00 2015-02-14 20:21:57.405 045 15355.69 46.26 53533.30 88888.00 2015-02-14 20:21:57.905 045 15355.71 46.26 53533.30 88888.00 2015-02-14 20:21:58.405 045 15355.70 46.31 53533.29 88888.00 2015-02-14 20:21:58.905 045 15355.79 46.37 53533.28 88888.00 2015-02-14 20:21:59.405 045 15355.78 46.35 53533.30 88888.00 2015-02-14 20:21:59.905 045 15355.75 46.32 53533.32 88888.00 2015-02-14 20:22:00.405 045 15355.76 46.30 53533.37 88888.00 2015-02-14 20:22:00.905 045 15355.80 46.32 53533.37 88888.00 2015-02-14 20:22:01.405 045 15355.79 46.34 53533.36 88888.00 2015-02-14 20:22:01.905 045 15355.79 46.30 53533.32 88888.00 2015-02-14 20:22:02.405 045 15355.78 46.28 53533.26 88888.00 2015-02-14 20:22:02.905 045 15355.80 46.30 53533.29 88888.00 2015-02-14 20:22:03.405 045 15355.75 46.32 53533.31 88888.00 2015-02-14 20:22:03.905 045 15355.71 46.31 53533.30 88888.00 2015-02-14 20:22:04.405 045 15355.76 46.34 53533.27 88888.00 2015-02-14 20:22:04.905 045 15355.76 46.35 53533.27 88888.00 2015-02-14 20:22:05.405 045 15355.78 46.37 53533.28 88888.00 2015-02-14 20:22:05.905 045 15355.76 46.37 53533.27 88888.00 2015-02-14 20:22:06.405 045 15355.75 46.38 53533.32 88888.00 2015-02-14 20:22:06.905 045 15355.80 46.36 53533.38 88888.00 2015-02-14 20:22:07.405 045 15355.81 46.34 53533.40 88888.00 2015-02-14 20:22:07.905 045 15355.76 46.36 53533.39 88888.00 2015-02-14 20:22:08.405 045 15355.82 46.36 53533.42 88888.00 2015-02-14 20:22:08.905 045 15355.81 46.32 53533.38 88888.00 2015-02-14 20:22:09.405 045 15355.79 46.32 53533.37 88888.00 2015-02-14 20:22:09.905 045 15355.76 46.32 53533.40 88888.00 2015-02-14 20:22:10.405 045 15355.80 46.35 53533.42 88888.00 2015-02-14 20:22:10.905 045 15355.87 46.35 53533.43 88888.00 2015-02-14 20:22:11.405 045 15355.87 46.32 53533.46 88888.00 2015-02-14 20:22:11.905 045 15355.85 46.35 53533.48 88888.00 2015-02-14 20:22:12.405 045 15355.88 46.39 53533.43 88888.00 2015-02-14 20:22:12.905 045 15355.83 46.37 53533.40 88888.00 2015-02-14 20:22:13.405 045 15355.79 46.39 53533.39 88888.00 2015-02-14 20:22:13.905 045 15355.76 46.31 53533.42 88888.00 2015-02-14 20:22:14.405 045 15355.76 46.35 53533.44 88888.00 2015-02-14 20:22:14.905 045 15355.75 46.36 53533.46 88888.00 2015-02-14 20:22:15.405 045 15355.80 46.36 53533.43 88888.00 2015-02-14 20:22:15.905 045 15355.79 46.36 53533.42 88888.00 2015-02-14 20:22:16.405 045 15355.80 46.30 53533.41 88888.00 2015-02-14 20:22:16.905 045 15355.81 46.34 53533.44 88888.00 2015-02-14 20:22:17.405 045 15355.80 46.37 53533.53 88888.00 2015-02-14 20:22:17.905 045 15355.76 46.40 53533.51 88888.00 2015-02-14 20:22:18.405 045 15355.78 46.43 53533.50 88888.00 2015-02-14 20:22:18.905 045 15355.79 46.42 53533.48 88888.00 2015-02-14 20:22:19.405 045 15355.79 46.40 53533.43 88888.00 2015-02-14 20:22:19.905 045 15355.79 46.40 53533.46 88888.00 2015-02-14 20:22:20.405 045 15355.76 46.43 53533.50 88888.00 2015-02-14 20:22:20.905 045 15355.79 46.47 53533.47 88888.00 2015-02-14 20:22:21.405 045 15355.80 46.46 53533.41 88888.00 2015-02-14 20:22:21.905 045 15355.81 46.45 53533.44 88888.00 2015-02-14 20:22:22.405 045 15355.80 46.45 53533.47 88888.00 2015-02-14 20:22:22.905 045 15355.78 46.45 53533.41 88888.00 2015-02-14 20:22:23.405 045 15355.80 46.44 53533.39 88888.00 2015-02-14 20:22:23.905 045 15355.81 46.44 53533.42 88888.00 2015-02-14 20:22:24.405 045 15355.80 46.45 53533.46 88888.00 2015-02-14 20:22:24.905 045 15355.83 46.46 53533.47 88888.00 2015-02-14 20:22:25.405 045 15355.83 46.47 53533.39 88888.00 2015-02-14 20:22:25.905 045 15355.79 46.44 53533.41 88888.00 2015-02-14 20:22:26.405 045 15355.74 46.45 53533.47 88888.00 2015-02-14 20:22:26.905 045 15355.80 46.44 53533.41 88888.00 2015-02-14 20:22:27.405 045 15355.75 46.44 53533.39 88888.00 2015-02-14 20:22:27.905 045 15355.78 46.45 53533.35 88888.00 2015-02-14 20:22:28.405 045 15355.80 46.45 53533.38 88888.00 2015-02-14 20:22:28.905 045 15355.75 46.47 53533.38 88888.00 2015-02-14 20:22:29.405 045 15355.76 46.46 53533.39 88888.00 2015-02-14 20:22:29.905 045 15355.76 46.52 53533.39 88888.00 2015-02-14 20:22:30.405 045 15355.78 46.48 53533.38 88888.00 2015-02-14 20:22:30.905 045 15355.76 46.48 53533.42 88888.00 2015-02-14 20:22:31.405 045 15355.72 46.48 53533.46 88888.00 2015-02-14 20:22:31.905 045 15355.74 46.46 53533.47 88888.00 2015-02-14 20:22:32.405 045 15355.76 46.47 53533.39 88888.00 2015-02-14 20:22:32.905 045 15355.76 46.47 53533.38 88888.00 2015-02-14 20:22:33.405 045 15355.76 46.45 53533.39 88888.00 2015-02-14 20:22:33.905 045 15355.78 46.45 53533.40 88888.00 2015-02-14 20:22:34.405 045 15355.79 46.43 53533.36 88888.00 2015-02-14 20:22:34.905 045 15355.76 46.38 53533.35 88888.00 2015-02-14 20:22:35.405 045 15355.75 46.31 53533.35 88888.00 2015-02-14 20:22:35.905 045 15355.80 46.30 53533.34 88888.00 2015-02-14 20:22:36.405 045 15355.74 46.20 53533.26 88888.00 2015-02-14 20:22:36.905 045 15355.71 46.10 53533.15 88888.00 2015-02-14 20:22:37.405 045 15355.70 46.01 53533.11 88888.00 2015-02-14 20:22:37.905 045 15355.67 45.93 53532.99 88888.00 2015-02-14 20:22:38.405 045 15355.57 45.80 53532.86 88888.00 2015-02-14 20:22:38.905 045 15355.35 45.74 53532.71 88888.00 2015-02-14 20:22:39.405 045 15355.19 45.69 53532.55 88888.00 2015-02-14 20:22:39.905 045 15354.95 45.73 53532.38 88888.00 2015-02-14 20:22:40.405 045 15354.69 45.85 53532.20 88888.00 2015-02-14 20:22:40.905 045 15354.44 46.09 53532.05 88888.00 2015-02-14 20:22:41.405 045 15354.26 46.49 53531.90 88888.00 2015-02-14 20:22:41.905 045 15354.20 47.00 53531.79 88888.00 2015-02-14 20:22:42.405 045 15354.31 47.46 53531.81 88888.00 2015-02-14 20:22:42.905 045 15354.62 47.84 53531.91 88888.00 2015-02-14 20:22:43.405 045 15355.00 48.04 53532.07 88888.00 2015-02-14 20:22:43.905 045 15355.39 48.10 53532.18 88888.00 2015-02-14 20:22:44.405 045 15355.69 47.99 53532.33 88888.00 2015-02-14 20:22:44.905 045 15355.92 47.84 53532.46 88888.00 2015-02-14 20:22:45.405 045 15356.10 47.69 53532.54 88888.00 2015-02-14 20:22:45.905 045 15356.18 47.49 53532.68 88888.00 2015-02-14 20:22:46.405 045 15356.17 47.29 53532.87 88888.00 2015-02-14 20:22:46.905 045 15356.09 47.17 53532.98 88888.00 2015-02-14 20:22:47.405 045 15356.01 47.05 53533.08 88888.00 2015-02-14 20:22:47.905 045 15355.91 46.95 53533.17 88888.00 2015-02-14 20:22:48.406 045 15355.83 46.90 53533.22 88888.00 2015-02-14 20:22:48.906 045 15355.78 46.88 53533.30 88888.00 2015-02-14 20:22:49.406 045 15355.74 46.83 53533.37 88888.00 2015-02-14 20:22:49.906 045 15355.73 46.77 53533.36 88888.00 2015-02-14 20:22:50.406 045 15355.70 46.71 53533.42 88888.00 2015-02-14 20:22:50.906 045 15355.66 46.70 53533.43 88888.00 2015-02-14 20:22:51.406 045 15355.66 46.71 53533.40 88888.00 2015-02-14 20:22:51.906 045 15355.70 46.69 53533.42 88888.00 2015-02-14 20:22:52.406 045 15355.66 46.69 53533.42 88888.00 2015-02-14 20:22:52.906 045 15355.61 46.64 53533.38 88888.00 2015-02-14 20:22:53.406 045 15355.64 46.63 53533.41 88888.00 2015-02-14 20:22:53.906 045 15355.63 46.61 53533.46 88888.00 2015-02-14 20:22:54.406 045 15355.65 46.60 53533.38 88888.00 2015-02-14 20:22:54.906 045 15355.72 46.54 53533.34 88888.00 2015-02-14 20:22:55.406 045 15355.69 46.47 53533.33 88888.00 2015-02-14 20:22:55.906 045 15355.64 46.44 53533.38 88888.00 2015-02-14 20:22:56.406 045 15355.64 46.47 53533.42 88888.00 2015-02-14 20:22:56.906 045 15355.62 46.45 53533.49 88888.00 2015-02-14 20:22:57.406 045 15355.61 46.42 53533.52 88888.00 2015-02-14 20:22:57.906 045 15355.60 46.45 53533.50 88888.00 2015-02-14 20:22:58.406 045 15355.57 46.44 53533.51 88888.00 2015-02-14 20:22:58.906 045 15355.55 46.42 53533.49 88888.00 2015-02-14 20:22:59.406 045 15355.57 46.45 53533.53 88888.00 2015-02-14 20:22:59.906 045 15355.53 46.45 53533.55 88888.00 2015-02-14 20:23:00.406 045 15355.46 46.47 53533.54 88888.00 2015-02-14 20:23:00.906 045 15355.42 46.49 53533.55 88888.00 2015-02-14 20:23:01.406 045 15355.43 46.48 53533.57 88888.00 2015-02-14 20:23:01.906 045 15355.39 46.51 53533.56 88888.00 2015-02-14 20:23:02.406 045 15355.39 46.58 53533.56 88888.00 2015-02-14 20:23:02.906 045 15355.34 46.63 53533.53 88888.00 2015-02-14 20:23:03.406 045 15355.30 46.62 53533.51 88888.00 2015-02-14 20:23:03.906 045 15355.31 46.65 53533.51 88888.00 2015-02-14 20:23:04.406 045 15355.38 46.66 53533.49 88888.00 2015-02-14 20:23:04.906 045 15355.42 46.65 53533.46 88888.00 2015-02-14 20:23:05.406 045 15355.45 46.64 53533.40 88888.00 2015-02-14 20:23:05.906 045 15355.42 46.62 53533.39 88888.00 2015-02-14 20:23:06.406 045 15355.43 46.60 53533.36 88888.00 2015-02-14 20:23:06.906 045 15355.46 46.62 53533.35 88888.00 2015-02-14 20:23:07.406 045 15355.48 46.60 53533.26 88888.00 2015-02-14 20:23:07.906 045 15355.49 46.58 53533.26 88888.00 2015-02-14 20:23:08.406 045 15355.57 46.58 53533.28 88888.00 2015-02-14 20:23:08.906 045 15355.54 46.57 53533.28 88888.00 2015-02-14 20:23:09.406 045 15355.54 46.52 53533.28 88888.00 2015-02-14 20:23:09.906 045 15355.57 46.49 53533.26 88888.00 2015-02-14 20:23:10.406 045 15355.57 46.45 53533.25 88888.00 2015-02-14 20:23:10.906 045 15355.54 46.40 53533.22 88888.00 2015-02-14 20:23:11.406 045 15355.43 46.39 53533.21 88888.00 2015-02-14 20:23:11.906 045 15355.30 46.36 53533.19 88888.00 2015-02-14 20:23:12.406 045 15355.25 46.34 53533.20 88888.00 2015-02-14 20:23:12.906 045 15355.31 46.30 53533.28 88888.00 2015-02-14 20:23:13.406 045 15355.26 46.30 53533.33 88888.00 2015-02-14 20:23:13.906 045 15355.19 46.34 53533.37 88888.00 2015-02-14 20:23:14.406 045 15355.18 46.34 53533.42 88888.00 2015-02-14 20:23:14.906 045 15355.13 46.37 53533.52 88888.00 2015-02-14 20:23:15.406 045 15355.15 46.37 53533.56 88888.00 2015-02-14 20:23:15.906 045 15355.17 46.42 53533.59 88888.00 2015-02-14 20:23:16.406 045 15355.18 46.42 53533.59 88888.00 2015-02-14 20:23:16.906 045 15355.12 46.39 53533.60 88888.00 2015-02-14 20:23:17.406 045 15355.10 46.38 53533.67 88888.00 2015-02-14 20:23:17.906 045 15355.08 46.36 53533.68 88888.00 2015-02-14 20:23:18.406 045 15355.07 46.31 53533.71 88888.00 2015-02-14 20:23:18.906 045 15355.13 46.32 53533.73 88888.00 2015-02-14 20:23:19.406 045 15355.16 46.35 53533.74 88888.00 2015-02-14 20:23:19.906 045 15355.12 46.40 53533.75 88888.00 2015-02-14 20:23:20.406 045 15355.19 46.43 53533.78 88888.00 2015-02-14 20:23:20.906 045 15355.17 46.42 53533.79 88888.00 2015-02-14 20:23:21.406 045 15355.12 46.40 53533.73 88888.00 2015-02-14 20:23:21.906 045 15355.12 46.40 53533.73 88888.00 2015-02-14 20:23:22.406 045 15355.12 46.42 53533.76 88888.00 2015-02-14 20:23:22.906 045 15355.16 46.46 53533.74 88888.00 2015-02-14 20:23:23.406 045 15355.11 46.44 53533.75 88888.00 2015-02-14 20:23:23.906 045 15355.12 46.39 53533.79 88888.00 2015-02-14 20:23:24.406 045 15355.15 46.45 53533.87 88888.00 2015-02-14 20:23:24.906 045 15355.15 46.49 53533.88 88888.00 2015-02-14 20:23:25.406 045 15355.16 46.54 53533.89 88888.00 2015-02-14 20:23:25.906 045 15355.16 46.55 53533.89 88888.00 2015-02-14 20:23:26.406 045 15355.19 46.51 53533.92 88888.00 2015-02-14 20:23:26.906 045 15355.24 46.46 53533.97 88888.00 2015-02-14 20:23:27.406 045 15355.24 46.46 53533.99 88888.00 2015-02-14 20:23:27.906 045 15355.26 46.56 53534.00 88888.00 2015-02-14 20:23:28.406 045 15355.22 46.65 53533.95 88888.00 2015-02-14 20:23:28.906 045 15355.20 46.66 53533.99 88888.00 2015-02-14 20:23:29.406 045 15355.20 46.60 53533.97 88888.00 2015-02-14 20:23:29.906 045 15355.21 46.60 53533.92 88888.00 2015-02-14 20:23:30.406 045 15355.21 46.58 53533.89 88888.00 2015-02-14 20:23:30.906 045 15355.24 46.60 53533.92 88888.00 2015-02-14 20:23:31.406 045 15355.20 46.62 53533.94 88888.00 2015-02-14 20:23:31.906 045 15355.19 46.63 53533.91 88888.00 2015-02-14 20:23:32.406 045 15355.16 46.66 53533.91 88888.00 2015-02-14 20:23:32.906 045 15355.21 46.66 53533.88 88888.00 2015-02-14 20:23:33.406 045 15355.22 46.64 53533.90 88888.00 2015-02-14 20:23:33.906 045 15355.17 46.64 53533.87 88888.00 2015-02-14 20:23:34.406 045 15355.16 46.64 53533.86 88888.00 2015-02-14 20:23:34.906 045 15355.13 46.64 53533.90 88888.00 2015-02-14 20:23:35.406 045 15355.16 46.61 53533.90 88888.00 2015-02-14 20:23:35.906 045 15355.19 46.62 53533.90 88888.00 2015-02-14 20:23:36.406 045 15355.21 46.61 53533.94 88888.00 2015-02-14 20:23:36.906 045 15355.24 46.55 53533.92 88888.00 2015-02-14 20:23:37.406 045 15355.24 46.47 53533.84 88888.00 2015-02-14 20:23:37.906 045 15355.25 46.42 53533.88 88888.00 2015-02-14 20:23:38.406 045 15355.21 46.44 53533.92 88888.00 2015-02-14 20:23:38.906 045 15355.19 46.46 53533.89 88888.00 2015-02-14 20:23:39.406 045 15355.13 46.46 53533.91 88888.00 2015-02-14 20:23:39.906 045 15355.15 46.44 53533.93 88888.00 2015-02-14 20:23:40.406 045 15355.20 46.46 53533.93 88888.00 2015-02-14 20:23:40.906 045 15355.19 46.43 53533.94 88888.00 2015-02-14 20:23:41.406 045 15355.19 46.43 53534.00 88888.00 2015-02-14 20:23:41.906 045 15355.17 46.42 53534.00 88888.00 2015-02-14 20:23:42.406 045 15355.18 46.43 53533.97 88888.00 2015-02-14 20:23:42.906 045 15355.17 46.43 53533.98 88888.00 2015-02-14 20:23:43.406 045 15355.19 46.48 53534.02 88888.00 2015-02-14 20:23:43.906 045 15355.20 46.49 53534.01 88888.00 2015-02-14 20:23:44.406 045 15355.19 46.49 53534.00 88888.00 2015-02-14 20:23:44.906 045 15355.21 46.49 53533.99 88888.00 2015-02-14 20:23:45.406 045 15355.20 46.51 53534.01 88888.00 2015-02-14 20:23:45.906 045 15355.21 46.52 53534.04 88888.00 2015-02-14 20:23:46.406 045 15355.16 46.53 53534.04 88888.00 2015-02-14 20:23:46.906 045 15355.11 46.56 53534.06 88888.00 2015-02-14 20:23:47.406 045 15355.11 46.53 53534.01 88888.00 2015-02-14 20:23:47.906 045 15355.18 46.51 53534.02 88888.00 2015-02-14 20:23:48.406 045 15355.15 46.52 53534.06 88888.00 2015-02-14 20:23:48.906 045 15355.11 46.55 53534.06 88888.00 2015-02-14 20:23:49.406 045 15355.08 46.51 53534.03 88888.00 2015-02-14 20:23:49.906 045 15355.11 46.52 53534.06 88888.00 2015-02-14 20:23:50.406 045 15355.15 46.52 53534.03 88888.00 2015-02-14 20:23:50.906 045 15355.10 46.49 53534.04 88888.00 2015-02-14 20:23:51.406 045 15355.07 46.49 53534.03 88888.00 2015-02-14 20:23:51.906 045 15355.07 46.49 53534.06 88888.00 2015-02-14 20:23:52.406 045 15355.10 46.48 53534.16 88888.00 2015-02-14 20:23:52.906 045 15355.08 46.48 53534.13 88888.00 2015-02-14 20:23:53.406 045 15355.08 46.48 53534.09 88888.00 2015-02-14 20:23:53.906 045 15355.04 46.44 53534.10 88888.00 2015-02-14 20:23:54.406 045 15355.02 46.45 53534.04 88888.00 2015-02-14 20:23:54.906 045 15355.07 46.43 53534.09 88888.00 2015-02-14 20:23:55.406 045 15355.07 46.45 53534.13 88888.00 2015-02-14 20:23:55.906 045 15355.04 46.51 53534.07 88888.00 2015-02-14 20:23:56.406 045 15355.06 46.49 53534.07 88888.00 2015-02-14 20:23:56.906 045 15355.03 46.49 53534.09 88888.00 2015-02-14 20:23:57.406 045 15355.03 46.52 53534.10 88888.00 2015-02-14 20:23:57.906 045 15355.04 46.54 53534.04 88888.00 2015-02-14 20:23:58.406 045 15355.02 46.49 53534.02 88888.00 2015-02-14 20:23:58.906 045 15354.99 46.49 53533.98 88888.00 2015-02-14 20:23:59.406 045 15354.98 46.54 53533.99 88888.00 2015-02-14 20:23:59.906 045 15355.03 46.54 53534.01 88888.00 2015-02-14 20:24:00.406 045 15355.09 46.52 53534.10 88888.00 2015-02-14 20:24:00.906 045 15355.02 46.48 53534.08 88888.00 2015-02-14 20:24:01.406 045 15355.00 46.53 53533.97 88888.00 2015-02-14 20:24:01.906 045 15355.03 46.55 53533.93 88888.00 2015-02-14 20:24:02.406 045 15355.04 46.56 53533.93 88888.00 2015-02-14 20:24:02.906 045 15355.01 46.57 53534.00 88888.00 2015-02-14 20:24:03.406 045 15355.00 46.60 53534.01 88888.00 2015-02-14 20:24:03.906 045 15355.01 46.60 53534.06 88888.00 2015-02-14 20:24:04.406 045 15354.97 46.58 53534.01 88888.00 2015-02-14 20:24:04.906 045 15354.94 46.61 53534.10 88888.00 2015-02-14 20:24:05.406 045 15354.94 46.61 53534.11 88888.00 2015-02-14 20:24:05.906 045 15354.94 46.61 53534.08 88888.00 2015-02-14 20:24:06.406 045 15354.93 46.56 53534.07 88888.00 2015-02-14 20:24:06.906 045 15354.94 46.55 53534.10 88888.00 2015-02-14 20:24:07.406 045 15354.95 46.55 53533.99 88888.00 2015-02-14 20:24:07.906 045 15354.94 46.56 53533.99 88888.00 2015-02-14 20:24:08.406 045 15354.93 46.63 53534.00 88888.00 2015-02-14 20:24:08.906 045 15354.94 46.66 53534.06 88888.00 2015-02-14 20:24:09.406 045 15354.93 46.66 53534.10 88888.00 2015-02-14 20:24:09.906 045 15354.90 46.63 53534.14 88888.00 2015-02-14 20:24:10.406 045 15354.91 46.63 53534.14 88888.00 2015-02-14 20:24:10.906 045 15354.91 46.64 53534.12 88888.00 2015-02-14 20:24:11.406 045 15354.91 46.65 53534.12 88888.00 2015-02-14 20:24:11.906 045 15354.91 46.65 53534.14 88888.00 2015-02-14 20:24:12.406 045 15354.89 46.64 53534.18 88888.00 2015-02-14 20:24:12.906 045 15354.83 46.65 53534.18 88888.00 2015-02-14 20:24:13.406 045 15354.88 46.68 53534.21 88888.00 2015-02-14 20:24:13.906 045 15354.94 46.69 53534.18 88888.00 2015-02-14 20:24:14.406 045 15354.95 46.66 53534.12 88888.00 2015-02-14 20:24:14.906 045 15354.93 46.63 53534.17 88888.00 2015-02-14 20:24:15.406 045 15354.90 46.62 53534.20 88888.00 2015-02-14 20:24:15.906 045 15354.89 46.66 53534.20 88888.00 2015-02-14 20:24:16.406 045 15354.90 46.66 53534.17 88888.00 2015-02-14 20:24:16.906 045 15354.91 46.66 53534.15 88888.00 2015-02-14 20:24:17.406 045 15354.89 46.66 53534.12 88888.00 2015-02-14 20:24:17.906 045 15354.88 46.62 53534.16 88888.00 2015-02-14 20:24:18.406 045 15354.84 46.58 53534.13 88888.00 2015-02-14 20:24:18.906 045 15354.85 46.58 53534.15 88888.00 2015-02-14 20:24:19.406 045 15354.81 46.61 53534.18 88888.00 2015-02-14 20:24:19.906 045 15354.79 46.64 53534.12 88888.00 2015-02-14 20:24:20.406 045 15354.81 46.64 53534.04 88888.00 2015-02-14 20:24:20.906 045 15354.79 46.64 53534.00 88888.00 2015-02-14 20:24:21.406 045 15354.79 46.65 53534.04 88888.00 2015-02-14 20:24:21.906 045 15354.80 46.63 53534.07 88888.00 2015-02-14 20:24:22.406 045 15354.80 46.65 53534.08 88888.00 2015-02-14 20:24:22.906 045 15354.72 46.61 53534.08 88888.00 2015-02-14 20:24:23.406 045 15354.74 46.60 53534.10 88888.00 2015-02-14 20:24:23.906 045 15354.72 46.65 53534.03 88888.00 2015-02-14 20:24:24.406 045 15354.69 46.65 53534.09 88888.00 2015-02-14 20:24:24.906 045 15354.72 46.66 53534.09 88888.00 2015-02-14 20:24:25.406 045 15354.70 46.66 53534.10 88888.00 2015-02-14 20:24:25.906 045 15354.72 46.65 53534.09 88888.00 2015-02-14 20:24:26.406 045 15354.76 46.66 53534.08 88888.00 2015-02-14 20:24:26.906 045 15354.79 46.63 53534.09 88888.00 2015-02-14 20:24:27.406 045 15354.75 46.62 53534.08 88888.00 2015-02-14 20:24:27.906 045 15354.75 46.62 53534.08 88888.00 2015-02-14 20:24:28.406 045 15354.83 46.61 53534.09 88888.00 2015-02-14 20:24:28.906 045 15354.83 46.62 53534.08 88888.00 2015-02-14 20:24:29.406 045 15354.80 46.57 53534.04 88888.00 2015-02-14 20:24:29.906 045 15354.74 46.60 53534.01 88888.00 2015-02-14 20:24:30.406 045 15354.73 46.60 53534.01 88888.00 2015-02-14 20:24:30.906 045 15354.70 46.57 53534.03 88888.00 2015-02-14 20:24:31.406 045 15354.74 46.60 53534.00 88888.00 2015-02-14 20:24:31.906 045 15354.74 46.62 53534.00 88888.00 2015-02-14 20:24:32.406 045 15354.72 46.57 53534.02 88888.00 2015-02-14 20:24:32.906 045 15354.74 46.54 53534.04 88888.00 2015-02-14 20:24:33.406 045 15354.74 46.53 53534.00 88888.00 2015-02-14 20:24:33.906 045 15354.73 46.55 53533.98 88888.00 2015-02-14 20:24:34.406 045 15354.70 46.56 53533.97 88888.00 2015-02-14 20:24:34.906 045 15354.75 46.55 53533.97 88888.00 2015-02-14 20:24:35.406 045 15354.77 46.54 53534.01 88888.00 2015-02-14 20:24:35.906 045 15354.77 46.56 53533.99 88888.00 2015-02-14 20:24:36.406 045 15354.76 46.57 53534.00 88888.00 2015-02-14 20:24:36.906 045 15354.73 46.58 53534.00 88888.00 2015-02-14 20:24:37.406 045 15354.73 46.58 53534.01 88888.00 2015-02-14 20:24:37.906 045 15354.71 46.56 53534.03 88888.00 2015-02-14 20:24:38.406 045 15354.70 46.54 53534.01 88888.00 2015-02-14 20:24:38.906 045 15354.70 46.56 53533.97 88888.00 2015-02-14 20:24:39.406 045 15354.71 46.60 53533.96 88888.00 2015-02-14 20:24:39.906 045 15354.71 46.55 53533.96 88888.00 2015-02-14 20:24:40.406 045 15354.70 46.55 53533.98 88888.00 2015-02-14 20:24:40.906 045 15354.70 46.52 53533.98 88888.00 2015-02-14 20:24:41.406 045 15354.73 46.54 53533.98 88888.00 2015-02-14 20:24:41.906 045 15354.76 46.56 53533.96 88888.00 2015-02-14 20:24:42.406 045 15354.74 46.57 53533.98 88888.00 2015-02-14 20:24:42.906 045 15354.76 46.56 53534.02 88888.00 2015-02-14 20:24:43.406 045 15354.77 46.56 53534.00 88888.00 2015-02-14 20:24:43.906 045 15354.76 46.53 53533.99 88888.00 2015-02-14 20:24:44.406 045 15354.73 46.56 53533.95 88888.00 2015-02-14 20:24:44.906 045 15354.74 46.63 53533.98 88888.00 2015-02-14 20:24:45.406 045 15354.74 46.58 53533.93 88888.00 2015-02-14 20:24:45.906 045 15354.77 46.55 53533.93 88888.00 2015-02-14 20:24:46.406 045 15354.74 46.57 53533.90 88888.00 2015-02-14 20:24:46.906 045 15354.74 46.53 53533.88 88888.00 2015-02-14 20:24:47.406 045 15354.74 46.51 53533.86 88888.00 2015-02-14 20:24:47.906 045 15354.75 46.54 53533.88 88888.00 2015-02-14 20:24:48.406 045 15354.81 46.56 53533.92 88888.00 2015-02-14 20:24:48.906 045 15354.81 46.55 53533.95 88888.00 2015-02-14 20:24:49.406 045 15354.80 46.53 53533.92 88888.00 2015-02-14 20:24:49.906 045 15354.75 46.53 53533.82 88888.00 2015-02-14 20:24:50.406 045 15354.72 46.55 53533.82 88888.00 2015-02-14 20:24:50.906 045 15354.74 46.56 53533.89 88888.00 2015-02-14 20:24:51.406 045 15354.75 46.57 53533.92 88888.00 2015-02-14 20:24:51.906 045 15354.81 46.56 53533.93 88888.00 2015-02-14 20:24:52.406 045 15354.82 46.55 53533.83 88888.00 2015-02-14 20:24:52.906 045 15354.74 46.57 53533.78 88888.00 2015-02-14 20:24:53.406 045 15354.77 46.58 53533.76 88888.00 2015-02-14 20:24:53.906 045 15354.82 46.58 53533.84 88888.00 2015-02-14 20:24:54.406 045 15354.79 46.58 53533.86 88888.00 2015-02-14 20:24:54.906 045 15354.80 46.60 53533.89 88888.00 2015-02-14 20:24:55.406 045 15354.79 46.56 53533.89 88888.00 2015-02-14 20:24:55.906 045 15354.73 46.54 53533.89 88888.00 2015-02-14 20:24:56.406 045 15354.75 46.55 53533.88 88888.00 2015-02-14 20:24:56.906 045 15354.79 46.60 53533.88 88888.00 2015-02-14 20:24:57.406 045 15354.75 46.55 53533.91 88888.00 2015-02-14 20:24:57.906 045 15354.79 46.57 53533.86 88888.00 2015-02-14 20:24:58.406 045 15354.82 46.64 53533.86 88888.00 2015-02-14 20:24:58.906 045 15354.77 46.58 53533.81 88888.00 2015-02-14 20:24:59.406 045 15354.75 46.55 53533.77 88888.00 2015-02-14 20:24:59.906 045 15354.75 46.57 53533.79 88888.00 2015-02-14 20:25:00.406 045 15354.76 46.54 53533.76 88888.00 2015-02-14 20:25:00.906 045 15354.81 46.55 53533.79 88888.00 2015-02-14 20:25:01.406 045 15354.82 46.57 53533.80 88888.00 2015-02-14 20:25:01.906 045 15354.82 46.57 53533.81 88888.00 2015-02-14 20:25:02.406 045 15354.79 46.53 53533.81 88888.00 2015-02-14 20:25:02.906 045 15354.76 46.55 53533.80 88888.00 2015-02-14 20:25:03.406 045 15354.74 46.57 53533.79 88888.00 2015-02-14 20:25:03.906 045 15354.73 46.57 53533.82 88888.00 2015-02-14 20:25:04.406 045 15354.81 46.58 53533.86 88888.00 2015-02-14 20:25:04.906 045 15354.82 46.55 53533.84 88888.00 2015-02-14 20:25:05.406 045 15354.83 46.51 53533.83 88888.00 2015-02-14 20:25:05.906 045 15354.85 46.52 53533.84 88888.00 2015-02-14 20:25:06.406 045 15354.82 46.49 53533.79 88888.00 2015-02-14 20:25:06.906 045 15354.86 46.56 53533.83 88888.00 2015-02-14 20:25:07.406 045 15354.81 46.60 53533.88 88888.00 2015-02-14 20:25:07.906 045 15354.84 46.55 53533.82 88888.00 2015-02-14 20:25:08.406 045 15354.82 46.57 53533.76 88888.00 2015-02-14 20:25:08.906 045 15354.82 46.60 53533.81 88888.00 2015-02-14 20:25:09.406 045 15354.80 46.60 53533.83 88888.00 2015-02-14 20:25:09.906 045 15354.82 46.60 53533.84 88888.00 2015-02-14 20:25:10.406 045 15354.88 46.60 53533.84 88888.00 2015-02-14 20:25:10.906 045 15354.86 46.56 53533.84 88888.00 2015-02-14 20:25:11.406 045 15354.85 46.54 53533.84 88888.00 2015-02-14 20:25:11.906 045 15354.86 46.56 53533.84 88888.00 2015-02-14 20:25:12.406 045 15354.88 46.57 53533.82 88888.00 2015-02-14 20:25:12.906 045 15354.85 46.57 53533.81 88888.00 2015-02-14 20:25:13.406 045 15354.83 46.60 53533.76 88888.00 2015-02-14 20:25:13.906 045 15354.83 46.57 53533.77 88888.00 2015-02-14 20:25:14.406 045 15354.82 46.55 53533.77 88888.00 2015-02-14 20:25:14.906 045 15354.80 46.55 53533.80 88888.00 2015-02-14 20:25:15.406 045 15354.84 46.57 53533.79 88888.00 2015-02-14 20:25:15.906 045 15354.88 46.61 53533.79 88888.00 2015-02-14 20:25:16.406 045 15354.86 46.68 53533.86 88888.00 2015-02-14 20:25:16.906 045 15354.84 46.69 53533.88 88888.00 2015-02-14 20:25:17.406 045 15354.82 46.64 53533.79 88888.00 2015-02-14 20:25:17.906 045 15354.85 46.57 53533.77 88888.00 2015-02-14 20:25:18.406 045 15354.85 46.58 53533.80 88888.00 2015-02-14 20:25:18.906 045 15354.80 46.62 53533.82 88888.00 2015-02-14 20:25:19.406 045 15354.81 46.60 53533.81 88888.00 2015-02-14 20:25:19.906 045 15354.85 46.63 53533.82 88888.00 2015-02-14 20:25:20.406 045 15354.89 46.60 53533.81 88888.00 2015-02-14 20:25:20.906 045 15354.88 46.64 53533.84 88888.00 2015-02-14 20:25:21.406 045 15354.89 46.66 53533.88 88888.00 2015-02-14 20:25:21.906 045 15354.90 46.68 53533.87 88888.00 2015-02-14 20:25:22.406 045 15354.91 46.69 53533.80 88888.00 2015-02-14 20:25:22.906 045 15354.88 46.66 53533.76 88888.00 2015-02-14 20:25:23.406 045 15354.83 46.62 53533.81 88888.00 2015-02-14 20:25:23.906 045 15354.89 46.62 53533.82 88888.00 2015-02-14 20:25:24.406 045 15354.92 46.68 53533.79 88888.00 2015-02-14 20:25:24.906 045 15354.90 46.66 53533.81 88888.00 2015-02-14 20:25:25.406 045 15354.88 46.63 53533.80 88888.00 2015-02-14 20:25:25.906 045 15354.91 46.64 53533.84 88888.00 2015-02-14 20:25:26.406 045 15354.90 46.63 53533.84 88888.00 2015-02-14 20:25:26.906 045 15354.92 46.65 53533.87 88888.00 2015-02-14 20:25:27.406 045 15354.92 46.70 53533.91 88888.00 2015-02-14 20:25:27.906 045 15354.90 46.73 53533.88 88888.00 2015-02-14 20:25:28.406 045 15354.88 46.69 53533.84 88888.00 2015-02-14 20:25:28.906 045 15354.90 46.70 53533.84 88888.00 2015-02-14 20:25:29.406 045 15354.81 46.68 53533.84 88888.00 2015-02-14 20:25:29.906 045 15354.74 46.68 53533.80 88888.00 2015-02-14 20:25:30.406 045 15354.79 46.69 53533.79 88888.00 2015-02-14 20:25:30.906 045 15354.79 46.68 53533.84 88888.00 2015-02-14 20:25:31.406 045 15354.77 46.66 53533.88 88888.00 2015-02-14 20:25:31.906 045 15354.80 46.71 53533.91 88888.00 2015-02-14 20:25:32.406 045 15354.80 46.74 53533.87 88888.00 2015-02-14 20:25:32.906 045 15354.76 46.72 53533.84 88888.00 2015-02-14 20:25:33.406 045 15354.75 46.72 53533.80 88888.00 2015-02-14 20:25:33.906 045 15354.79 46.73 53533.79 88888.00 2015-02-14 20:25:34.406 045 15354.84 46.72 53533.81 88888.00 2015-02-14 20:25:34.906 045 15354.77 46.71 53533.80 88888.00 2015-02-14 20:25:35.406 045 15354.71 46.70 53533.82 88888.00 2015-02-14 20:25:35.906 045 15354.74 46.70 53533.78 88888.00 2015-02-14 20:25:36.406 045 15354.70 46.70 53533.78 88888.00 2015-02-14 20:25:36.906 045 15354.69 46.70 53533.77 88888.00 2015-02-14 20:25:37.406 045 15354.72 46.75 53533.80 88888.00 2015-02-14 20:25:37.906 045 15354.70 46.75 53533.83 88888.00 2015-02-14 20:25:38.406 045 15354.67 46.74 53533.80 88888.00 2015-02-14 20:25:38.906 045 15354.66 46.73 53533.77 88888.00 2015-02-14 20:25:39.406 045 15354.69 46.73 53533.81 88888.00 2015-02-14 20:25:39.906 045 15354.67 46.74 53533.80 88888.00 2015-02-14 20:25:40.406 045 15354.69 46.75 53533.84 88888.00 2015-02-14 20:25:40.906 045 15354.70 46.70 53533.78 88888.00 2015-02-14 20:25:41.406 045 15354.74 46.68 53533.81 88888.00 2015-02-14 20:25:41.906 045 15354.69 46.72 53533.83 88888.00 2015-02-14 20:25:42.406 045 15354.70 46.74 53533.74 88888.00 2015-02-14 20:25:42.906 045 15354.74 46.71 53533.70 88888.00 2015-02-14 20:25:43.406 045 15354.77 46.72 53533.69 88888.00 2015-02-14 20:25:43.906 045 15354.80 46.73 53533.70 88888.00 2015-02-14 20:25:44.406 045 15354.74 46.70 53533.68 88888.00 2015-02-14 20:25:44.906 045 15354.73 46.74 53533.68 88888.00 2015-02-14 20:25:45.406 045 15354.76 46.79 53533.67 88888.00 2015-02-14 20:25:45.906 045 15354.77 46.75 53533.74 88888.00 2015-02-14 20:25:46.406 045 15354.73 46.77 53533.71 88888.00 2015-02-14 20:25:46.906 045 15354.72 46.75 53533.67 88888.00 2015-02-14 20:25:47.406 045 15354.71 46.79 53533.68 88888.00 2015-02-14 20:25:47.906 045 15354.67 46.80 53533.74 88888.00 2015-02-14 20:25:48.406 045 15354.69 46.77 53533.74 88888.00 2015-02-14 20:25:48.906 045 15354.66 46.78 53533.74 88888.00 2015-02-14 20:25:49.406 045 15354.69 46.78 53533.72 88888.00 2015-02-14 20:25:49.906 045 15354.71 46.77 53533.72 88888.00 2015-02-14 20:25:50.406 045 15354.72 46.75 53533.72 88888.00 2015-02-14 20:25:50.906 045 15354.77 46.75 53533.74 88888.00 2015-02-14 20:25:51.406 045 15354.79 46.77 53533.75 88888.00 2015-02-14 20:25:51.906 045 15354.74 46.78 53533.80 88888.00 2015-02-14 20:25:52.406 045 15354.73 46.78 53533.83 88888.00 2015-02-14 20:25:52.906 045 15354.73 46.78 53533.80 88888.00 2015-02-14 20:25:53.406 045 15354.73 46.80 53533.73 88888.00 2015-02-14 20:25:53.906 045 15354.72 46.79 53533.70 88888.00 2015-02-14 20:25:54.406 045 15354.73 46.75 53533.68 88888.00 2015-02-14 20:25:54.906 045 15354.76 46.74 53533.68 88888.00 2015-02-14 20:25:55.406 045 15354.73 46.75 53533.66 88888.00 2015-02-14 20:25:55.906 045 15354.72 46.77 53533.66 88888.00 2015-02-14 20:25:56.406 045 15354.73 46.77 53533.72 88888.00 2015-02-14 20:25:56.906 045 15354.73 46.81 53533.73 88888.00 2015-02-14 20:25:57.406 045 15354.76 46.80 53533.72 88888.00 2015-02-14 20:25:57.906 045 15354.75 46.79 53533.72 88888.00 2015-02-14 20:25:58.406 045 15354.76 46.77 53533.69 88888.00 2015-02-14 20:25:58.906 045 15354.74 46.77 53533.66 88888.00 2015-02-14 20:25:59.406 045 15354.72 46.72 53533.64 88888.00 2015-02-14 20:25:59.906 045 15354.76 46.69 53533.67 88888.00 2015-02-14 20:26:00.406 045 15354.79 46.69 53533.70 88888.00 2015-02-14 20:26:00.906 045 15354.80 46.69 53533.66 88888.00 2015-02-14 20:26:01.406 045 15354.83 46.68 53533.64 88888.00 2015-02-14 20:26:01.906 045 15354.76 46.71 53533.64 88888.00 2015-02-14 20:26:02.406 045 15354.76 46.72 53533.69 88888.00 2015-02-14 20:26:02.906 045 15354.75 46.73 53533.63 88888.00 2015-02-14 20:26:03.406 045 15354.74 46.74 53533.59 88888.00 2015-02-14 20:26:03.906 045 15354.81 46.72 53533.61 88888.00 2015-02-14 20:26:04.406 045 15354.82 46.66 53533.62 88888.00 2015-02-14 20:26:04.906 045 15354.75 46.63 53533.58 88888.00 2015-02-14 20:26:05.406 045 15354.79 46.64 53533.55 88888.00 2015-02-14 20:26:05.906 045 15354.84 46.69 53533.53 88888.00 2015-02-14 20:26:06.406 045 15354.83 46.66 53533.51 88888.00 2015-02-14 20:26:06.906 045 15354.83 46.63 53533.43 88888.00 2015-02-14 20:26:07.406 045 15354.83 46.65 53533.46 88888.00 2015-02-14 20:26:07.906 045 15354.84 46.68 53533.49 88888.00 2015-02-14 20:26:08.406 045 15354.82 46.66 53533.50 88888.00 2015-02-14 20:26:08.906 045 15354.84 46.69 53533.54 88888.00 2015-02-14 20:26:09.406 045 15354.84 46.73 53533.58 88888.00 2015-02-14 20:26:09.906 045 15354.84 46.72 53533.56 88888.00 2015-02-14 20:26:10.406 045 15354.85 46.66 53533.56 88888.00 2015-02-14 20:26:10.906 045 15354.86 46.65 53533.59 88888.00 2015-02-14 20:26:11.406 045 15354.91 46.68 53533.59 88888.00 2015-02-14 20:26:11.906 045 15354.88 46.69 53533.55 88888.00 2015-02-14 20:26:12.406 045 15354.84 46.70 53533.43 88888.00 2015-02-14 20:26:12.906 045 15354.86 46.71 53533.42 88888.00 2015-02-14 20:26:13.406 045 15354.86 46.68 53533.53 88888.00 2015-02-14 20:26:13.906 045 15354.89 46.64 53533.55 88888.00 2015-02-14 20:26:14.406 045 15354.88 46.60 53533.51 88888.00 2015-02-14 20:26:14.906 045 15354.86 46.62 53533.44 88888.00 2015-02-14 20:26:15.406 045 15354.84 46.65 53533.44 88888.00 2015-02-14 20:26:15.906 045 15354.85 46.68 53533.48 88888.00 2015-02-14 20:26:16.406 045 15354.84 46.72 53533.52 88888.00 2015-02-14 20:26:16.906 045 15354.79 46.71 53533.52 88888.00 2015-02-14 20:26:17.406 045 15354.76 46.72 53533.51 88888.00 2015-02-14 20:26:17.906 045 15354.75 46.73 53533.49 88888.00 2015-02-14 20:26:18.406 045 15354.76 46.74 53533.49 88888.00 2015-02-14 20:26:18.906 045 15354.81 46.73 53533.49 88888.00 2015-02-14 20:26:19.406 045 15354.79 46.75 53533.49 88888.00 2015-02-14 20:26:19.906 045 15354.82 46.78 53533.55 88888.00 2015-02-14 20:26:20.406 045 15354.86 46.77 53533.56 88888.00 2015-02-14 20:26:20.906 045 15354.88 46.72 53533.51 88888.00 2015-02-14 20:26:21.406 045 15354.88 46.74 53533.50 88888.00 2015-02-14 20:26:21.906 045 15354.88 46.80 53533.52 88888.00 2015-02-14 20:26:22.406 045 15354.89 46.83 53533.53 88888.00 2015-02-14 20:26:22.906 045 15354.93 46.82 53533.49 88888.00 2015-02-14 20:26:23.406 045 15354.89 46.80 53533.47 88888.00 2015-02-14 20:26:23.906 045 15354.91 46.75 53533.51 88888.00 2015-02-14 20:26:24.406 045 15354.90 46.72 53533.53 88888.00 2015-02-14 20:26:24.906 045 15354.93 46.71 53533.52 88888.00 2015-02-14 20:26:25.406 045 15354.93 46.77 53533.53 88888.00 2015-02-14 20:26:25.906 045 15354.92 46.79 53533.55 88888.00 2015-02-14 20:26:26.406 045 15354.91 46.83 53533.57 88888.00 2015-02-14 20:26:26.906 045 15354.90 46.82 53533.57 88888.00 2015-02-14 20:26:27.406 045 15354.91 46.79 53533.53 88888.00 2015-02-14 20:26:27.906 045 15354.94 46.79 53533.52 88888.00 2015-02-14 20:26:28.406 045 15354.99 46.80 53533.54 88888.00 2015-02-14 20:26:28.906 045 15354.98 46.80 53533.54 88888.00 2015-02-14 20:26:29.406 045 15354.94 46.80 53533.52 88888.00 2015-02-14 20:26:29.906 045 15354.91 46.81 53533.56 88888.00 2015-02-14 20:26:30.406 045 15354.92 46.83 53533.59 88888.00 2015-02-14 20:26:30.906 045 15354.86 46.84 53533.57 88888.00 2015-02-14 20:26:31.406 045 15354.85 46.83 53533.52 88888.00 2015-02-14 20:26:31.906 045 15354.91 46.81 53533.52 88888.00 2015-02-14 20:26:32.406 045 15354.86 46.81 53533.52 88888.00 2015-02-14 20:26:32.906 045 15354.86 46.83 53533.49 88888.00 2015-02-14 20:26:33.406 045 15354.90 46.82 53533.51 88888.00 2015-02-14 20:26:33.906 045 15354.92 46.84 53533.52 88888.00 2015-02-14 20:26:34.406 045 15354.88 46.84 53533.51 88888.00 2015-02-14 20:26:34.906 045 15354.81 46.80 53533.53 88888.00 2015-02-14 20:26:35.406 045 15354.83 46.81 53533.52 88888.00 2015-02-14 20:26:35.906 045 15354.86 46.86 53533.47 88888.00 2015-02-14 20:26:36.406 045 15354.86 46.88 53533.47 88888.00 2015-02-14 20:26:36.906 045 15354.90 46.83 53533.48 88888.00 2015-02-14 20:26:37.406 045 15354.88 46.86 53533.48 88888.00 2015-02-14 20:26:37.906 045 15354.86 46.84 53533.51 88888.00 2015-02-14 20:26:38.406 045 15354.83 46.82 53533.57 88888.00 2015-02-14 20:26:38.906 045 15354.89 46.80 53533.53 88888.00 2015-02-14 20:26:39.406 045 15354.92 46.81 53533.48 88888.00 2015-02-14 20:26:39.906 045 15354.88 46.86 53533.50 88888.00 2015-02-14 20:26:40.406 045 15354.89 46.81 53533.50 88888.00 2015-02-14 20:26:40.906 045 15354.92 46.78 53533.46 88888.00 2015-02-14 20:26:41.406 045 15354.93 46.84 53533.44 88888.00 2015-02-14 20:26:41.906 045 15354.88 46.84 53533.46 88888.00 2015-02-14 20:26:42.406 045 15354.91 46.83 53533.47 88888.00 2015-02-14 20:26:42.906 045 15354.89 46.88 53533.51 88888.00 2015-02-14 20:26:43.406 045 15354.93 46.90 53533.47 88888.00 2015-02-14 20:26:43.906 045 15354.93 46.90 53533.50 88888.00 2015-02-14 20:26:44.406 045 15354.91 46.87 53533.50 88888.00 2015-02-14 20:26:44.906 045 15354.89 46.84 53533.54 88888.00 2015-02-14 20:26:45.406 045 15354.90 46.84 53533.58 88888.00 2015-02-14 20:26:45.906 045 15354.93 46.83 53533.58 88888.00 2015-02-14 20:26:46.406 045 15354.90 46.81 53533.58 88888.00 2015-02-14 20:26:46.906 045 15354.90 46.82 53533.58 88888.00 2015-02-14 20:26:47.406 045 15354.92 46.87 53533.58 88888.00 2015-02-14 20:26:47.906 045 15354.88 46.87 53533.55 88888.00 2015-02-14 20:26:48.406 045 15354.82 46.86 53533.55 88888.00 2015-02-14 20:26:48.906 045 15354.84 46.90 53533.58 88888.00 2015-02-14 20:26:49.406 045 15354.85 46.86 53533.51 88888.00 2015-02-14 20:26:49.906 045 15354.85 46.77 53533.42 88888.00 2015-02-14 20:26:50.406 045 15354.89 46.79 53533.51 88888.00 2015-02-14 20:26:50.906 045 15354.89 46.80 53533.55 88888.00 2015-02-14 20:26:51.406 045 15354.89 46.80 53533.54 88888.00 2015-02-14 20:26:51.906 045 15354.84 46.72 53533.54 88888.00 2015-02-14 20:26:52.406 045 15354.90 46.74 53533.53 88888.00 2015-02-14 20:26:52.906 045 15354.86 46.79 53533.48 88888.00 2015-02-14 20:26:53.406 045 15354.88 46.77 53533.47 88888.00 2015-02-14 20:26:53.906 045 15354.88 46.75 53533.47 88888.00 2015-02-14 20:26:54.406 045 15354.88 46.78 53533.48 88888.00 2015-02-14 20:26:54.906 045 15354.91 46.77 53533.57 88888.00 2015-02-14 20:26:55.406 045 15354.91 46.77 53533.60 88888.00 2015-02-14 20:26:55.906 045 15354.91 46.79 53533.53 88888.00 2015-02-14 20:26:56.406 045 15354.86 46.82 53533.44 88888.00 2015-02-14 20:26:56.906 045 15354.86 46.82 53533.46 88888.00 2015-02-14 20:26:57.406 045 15354.84 46.79 53533.54 88888.00 2015-02-14 20:26:57.906 045 15354.85 46.75 53533.56 88888.00 2015-02-14 20:26:58.406 045 15354.89 46.77 53533.51 88888.00 2015-02-14 20:26:58.906 045 15354.85 46.74 53533.51 88888.00 2015-02-14 20:26:59.406 045 15354.84 46.72 53533.51 88888.00 2015-02-14 20:26:59.906 045 15354.86 46.78 53533.52 88888.00 2015-02-14 20:27:00.406 045 15354.86 46.84 53533.52 88888.00 2015-02-14 20:27:00.906 045 15354.91 46.82 53533.57 88888.00 2015-02-14 20:27:01.406 045 15354.91 46.82 53533.58 88888.00 2015-02-14 20:27:01.906 045 15354.91 46.78 53533.55 88888.00 2015-02-14 20:27:02.406 045 15354.97 46.74 53533.55 88888.00 2015-02-14 20:27:02.906 045 15354.91 46.77 53533.55 88888.00 2015-02-14 20:27:03.406 045 15354.88 46.79 53533.52 88888.00 2015-02-14 20:27:03.906 045 15354.91 46.77 53533.57 88888.00 2015-02-14 20:27:04.406 045 15354.91 46.78 53533.62 88888.00 2015-02-14 20:27:04.906 045 15354.90 46.79 53533.58 88888.00 2015-02-14 20:27:05.406 045 15354.90 46.79 53533.54 88888.00 2015-02-14 20:27:05.906 045 15354.89 46.80 53533.54 88888.00 2015-02-14 20:27:06.406 045 15354.82 46.79 53533.56 88888.00 2015-02-14 20:27:06.906 045 15354.81 46.77 53533.57 88888.00 2015-02-14 20:27:07.406 045 15354.80 46.77 53533.59 88888.00 2015-02-14 20:27:07.906 045 15354.86 46.79 53533.60 88888.00 2015-02-14 20:27:08.406 045 15354.84 46.80 53533.54 88888.00 2015-02-14 20:27:08.906 045 15354.76 46.77 53533.52 88888.00 2015-02-14 20:27:09.406 045 15354.76 46.77 53533.51 88888.00 2015-02-14 20:27:09.906 045 15354.76 46.77 53533.55 88888.00 2015-02-14 20:27:10.406 045 15354.81 46.77 53533.57 88888.00 2015-02-14 20:27:10.906 045 15354.77 46.80 53533.56 88888.00 2015-02-14 20:27:11.406 045 15354.82 46.86 53533.56 88888.00 2015-02-14 20:27:11.906 045 15354.85 46.80 53533.60 88888.00 2015-02-14 20:27:12.406 045 15354.88 46.84 53533.61 88888.00 2015-02-14 20:27:12.906 045 15354.83 46.84 53533.58 88888.00 2015-02-14 20:27:13.406 045 15354.82 46.84 53533.56 88888.00 2015-02-14 20:27:13.906 045 15354.84 46.82 53533.56 88888.00 2015-02-14 20:27:14.406 045 15354.85 46.80 53533.59 88888.00 2015-02-14 20:27:14.906 045 15354.88 46.81 53533.57 88888.00 2015-02-14 20:27:15.406 045 15354.85 46.83 53533.59 88888.00 2015-02-14 20:27:15.906 045 15354.85 46.87 53533.61 88888.00 2015-02-14 20:27:16.406 045 15354.88 46.87 53533.58 88888.00 2015-02-14 20:27:16.906 045 15354.88 46.84 53533.58 88888.00 2015-02-14 20:27:17.406 045 15354.91 46.86 53533.60 88888.00 2015-02-14 20:27:17.906 045 15354.91 46.84 53533.57 88888.00 2015-02-14 20:27:18.406 045 15354.94 46.83 53533.62 88888.00 2015-02-14 20:27:18.906 045 15354.93 46.86 53533.63 88888.00 2015-02-14 20:27:19.406 045 15354.91 46.87 53533.58 88888.00 2015-02-14 20:27:19.906 045 15354.89 46.86 53533.58 88888.00 2015-02-14 20:27:20.406 045 15354.88 46.82 53533.60 88888.00 2015-02-14 20:27:20.906 045 15354.86 46.81 53533.60 88888.00 2015-02-14 20:27:21.406 045 15354.88 46.75 53533.59 88888.00 2015-02-14 20:27:21.906 045 15354.90 46.75 53533.58 88888.00 2015-02-14 20:27:22.406 045 15354.93 46.81 53533.59 88888.00 2015-02-14 20:27:22.906 045 15354.89 46.83 53533.60 88888.00 2015-02-14 20:27:23.406 045 15354.84 46.82 53533.55 88888.00 2015-02-14 20:27:23.906 045 15354.86 46.80 53533.58 88888.00 2015-02-14 20:27:24.406 045 15354.88 46.81 53533.59 88888.00 2015-02-14 20:27:24.906 045 15354.85 46.83 53533.51 88888.00 2015-02-14 20:27:25.406 045 15354.85 46.83 53533.51 88888.00 2015-02-14 20:27:25.906 045 15354.88 46.80 53533.53 88888.00 2015-02-14 20:27:26.406 045 15354.95 46.80 53533.47 88888.00 2015-02-14 20:27:26.906 045 15354.92 46.82 53533.47 88888.00 2015-02-14 20:27:27.406 045 15354.95 46.88 53533.52 88888.00 2015-02-14 20:27:27.906 045 15354.97 46.86 53533.50 88888.00 2015-02-14 20:27:28.406 045 15354.99 46.82 53533.50 88888.00 2015-02-14 20:27:28.906 045 15354.98 46.79 53533.48 88888.00 2015-02-14 20:27:29.406 045 15354.93 46.78 53533.47 88888.00 2015-02-14 20:27:29.906 045 15354.94 46.83 53533.46 88888.00 2015-02-14 20:27:30.406 045 15354.99 46.86 53533.48 88888.00 2015-02-14 20:27:30.906 045 15354.97 46.86 53533.49 88888.00 2015-02-14 20:27:31.406 045 15354.99 46.83 53533.52 88888.00 2015-02-14 20:27:31.906 045 15354.95 46.82 53533.58 88888.00 2015-02-14 20:27:32.406 045 15354.98 46.82 53533.62 88888.00 2015-02-14 20:27:32.906 045 15354.98 46.84 53533.60 88888.00 2015-02-14 20:27:33.406 045 15354.97 46.82 53533.58 88888.00 2015-02-14 20:27:33.906 045 15354.97 46.80 53533.54 88888.00 2015-02-14 20:27:34.406 045 15354.98 46.80 53533.57 88888.00 2015-02-14 20:27:34.906 045 15354.95 46.82 53533.60 88888.00 2015-02-14 20:27:35.406 045 15354.95 46.79 53533.62 88888.00 2015-02-14 20:27:35.906 045 15354.94 46.79 53533.56 88888.00 2015-02-14 20:27:36.406 045 15354.91 46.82 53533.54 88888.00 2015-02-14 20:27:36.906 045 15354.95 46.87 53533.57 88888.00 2015-02-14 20:27:37.406 045 15354.95 46.94 53533.61 88888.00 2015-02-14 20:27:37.906 045 15354.92 46.96 53533.62 88888.00 2015-02-14 20:27:38.406 045 15354.94 46.92 53533.68 88888.00 2015-02-14 20:27:38.906 045 15354.94 46.90 53533.72 88888.00 2015-02-14 20:27:39.406 045 15354.94 46.91 53533.74 88888.00 2015-02-14 20:27:39.906 045 15354.95 46.90 53533.73 88888.00 2015-02-14 20:27:40.406 045 15354.93 46.86 53533.70 88888.00 2015-02-14 20:27:40.906 045 15354.89 46.87 53533.73 88888.00 2015-02-14 20:27:41.406 045 15354.92 46.87 53533.75 88888.00 2015-02-14 20:27:41.906 045 15354.92 46.84 53533.75 88888.00 2015-02-14 20:27:42.406 045 15354.86 46.86 53533.74 88888.00 2015-02-14 20:27:42.906 045 15354.88 46.87 53533.73 88888.00 2015-02-14 20:27:43.406 045 15354.91 46.88 53533.78 88888.00 2015-02-14 20:27:43.906 045 15354.86 46.88 53533.76 88888.00 2015-02-14 20:27:44.406 045 15354.92 46.94 53533.76 88888.00 2015-02-14 20:27:44.906 045 15354.89 46.91 53533.76 88888.00 2015-02-14 20:27:45.406 045 15354.90 46.91 53533.80 88888.00 2015-02-14 20:27:45.906 045 15354.86 46.89 53533.81 88888.00 2015-02-14 20:27:46.406 045 15354.84 46.88 53533.80 88888.00 2015-02-14 20:27:46.906 045 15354.88 46.90 53533.79 88888.00 2015-02-14 20:27:47.406 045 15354.84 46.84 53533.76 88888.00 2015-02-14 20:27:47.906 045 15354.85 46.84 53533.72 88888.00 2015-02-14 20:27:48.406 045 15354.89 46.92 53533.73 88888.00 2015-02-14 20:27:48.906 045 15354.88 46.91 53533.72 88888.00 2015-02-14 20:27:49.406 045 15354.85 46.90 53533.67 88888.00 2015-02-14 20:27:49.906 045 15354.85 46.92 53533.72 88888.00 2015-02-14 20:27:50.406 045 15354.93 46.88 53533.75 88888.00 2015-02-14 20:27:50.906 045 15354.92 46.90 53533.71 88888.00 2015-02-14 20:27:51.406 045 15354.90 46.88 53533.74 88888.00 2015-02-14 20:27:51.906 045 15354.92 46.88 53533.74 88888.00 2015-02-14 20:27:52.406 045 15354.92 46.89 53533.70 88888.00 2015-02-14 20:27:52.906 045 15354.86 46.89 53533.69 88888.00 2015-02-14 20:27:53.406 045 15354.90 46.89 53533.68 88888.00 2015-02-14 20:27:53.906 045 15354.92 46.90 53533.66 88888.00 2015-02-14 20:27:54.406 045 15354.92 46.89 53533.66 88888.00 2015-02-14 20:27:54.906 045 15354.94 46.89 53533.70 88888.00 2015-02-14 20:27:55.406 045 15354.97 46.87 53533.68 88888.00 2015-02-14 20:27:55.906 045 15355.00 46.86 53533.68 88888.00 2015-02-14 20:27:56.406 045 15355.01 46.86 53533.68 88888.00 2015-02-14 20:27:56.906 045 15355.01 46.82 53533.67 88888.00 2015-02-14 20:27:57.406 045 15355.01 46.83 53533.68 88888.00 2015-02-14 20:27:57.906 045 15355.01 46.83 53533.73 88888.00 2015-02-14 20:27:58.406 045 15355.01 46.83 53533.73 88888.00 2015-02-14 20:27:58.906 045 15354.94 46.86 53533.71 88888.00 2015-02-14 20:27:59.406 045 15354.92 46.86 53533.68 88888.00 2015-02-14 20:27:59.906 045 15354.98 46.83 53533.72 88888.00 2015-02-14 20:28:00.406 045 15354.94 46.81 53533.78 88888.00 2015-02-14 20:28:00.906 045 15354.91 46.84 53533.78 88888.00 2015-02-14 20:28:01.406 045 15354.89 46.86 53533.78 88888.00 2015-02-14 20:28:01.906 045 15354.88 46.87 53533.79 88888.00 2015-02-14 20:28:02.406 045 15354.85 46.88 53533.82 88888.00 2015-02-14 20:28:02.906 045 15354.81 46.86 53533.79 88888.00 2015-02-14 20:28:03.406 045 15354.77 46.88 53533.77 88888.00 2015-02-14 20:28:03.906 045 15354.75 46.89 53533.82 88888.00 2015-02-14 20:28:04.406 045 15354.74 46.87 53533.87 88888.00 2015-02-14 20:28:04.906 045 15354.72 46.86 53533.86 88888.00 2015-02-14 20:28:05.406 045 15354.73 46.87 53533.86 88888.00 2015-02-14 20:28:05.906 045 15354.71 46.83 53533.82 88888.00 2015-02-14 20:28:06.406 045 15354.70 46.80 53533.87 88888.00 2015-02-14 20:28:06.906 045 15354.69 46.83 53533.88 88888.00 2015-02-14 20:28:07.406 045 15354.72 46.84 53533.89 88888.00 2015-02-14 20:28:07.906 045 15354.73 46.87 53533.88 88888.00 2015-02-14 20:28:08.406 045 15354.70 46.86 53533.93 88888.00 2015-02-14 20:28:08.906 045 15354.71 46.83 53533.94 88888.00 2015-02-14 20:28:09.406 045 15354.75 46.81 53533.95 88888.00 2015-02-14 20:28:09.906 045 15354.66 46.81 53533.93 88888.00 2015-02-14 20:28:10.406 045 15354.62 46.81 53533.91 88888.00 2015-02-14 20:28:10.906 045 15354.64 46.75 53533.87 88888.00 2015-02-14 20:28:11.406 045 15354.70 46.75 53533.89 88888.00 2015-02-14 20:28:11.906 045 15354.65 46.73 53533.93 88888.00 2015-02-14 20:28:12.406 045 15354.60 46.75 53533.95 88888.00 2015-02-14 20:28:12.906 045 15354.62 46.78 53533.95 88888.00 2015-02-14 20:28:13.407 045 15354.66 46.80 53533.94 88888.00 2015-02-14 20:28:13.907 045 15354.67 46.80 53533.94 88888.00 2015-02-14 20:28:14.407 045 15354.72 46.71 53533.98 88888.00 2015-02-14 20:28:14.907 045 15354.75 46.70 53534.00 88888.00 2015-02-14 20:28:15.407 045 15354.74 46.69 53534.04 88888.00 2015-02-14 20:28:15.907 045 15354.64 46.66 53533.96 88888.00 2015-02-14 20:28:16.407 045 15354.67 46.71 53533.92 88888.00 2015-02-14 20:28:16.907 045 15354.67 46.69 53533.90 88888.00 2015-02-14 20:28:17.407 045 15354.69 46.70 53533.90 88888.00 2015-02-14 20:28:17.907 045 15354.72 46.70 53533.89 88888.00 2015-02-14 20:28:18.407 045 15354.73 46.71 53533.89 88888.00 2015-02-14 20:28:18.907 045 15354.71 46.73 53533.93 88888.00 2015-02-14 20:28:19.407 045 15354.67 46.74 53533.92 88888.00 2015-02-14 20:28:19.907 045 15354.74 46.70 53533.94 88888.00 2015-02-14 20:28:20.407 045 15354.77 46.69 53533.96 88888.00 2015-02-14 20:28:20.907 045 15354.73 46.71 53533.98 88888.00 2015-02-14 20:28:21.407 045 15354.67 46.73 53533.93 88888.00 2015-02-14 20:28:21.907 045 15354.67 46.71 53533.93 88888.00 2015-02-14 20:28:22.407 045 15354.67 46.70 53533.97 88888.00 2015-02-14 20:28:22.907 045 15354.67 46.69 53534.00 88888.00 2015-02-14 20:28:23.407 045 15354.62 46.66 53534.06 88888.00 2015-02-14 20:28:23.907 045 15354.65 46.66 53534.07 88888.00 2015-02-14 20:28:24.407 045 15354.65 46.63 53534.01 88888.00 2015-02-14 20:28:24.907 045 15354.62 46.65 53534.04 88888.00 2015-02-14 20:28:25.407 045 15354.63 46.68 53534.04 88888.00 2015-02-14 20:28:25.907 045 15354.64 46.70 53534.03 88888.00 2015-02-14 20:28:26.407 045 15354.64 46.71 53534.06 88888.00 2015-02-14 20:28:26.907 045 15354.63 46.70 53534.02 88888.00 2015-02-14 20:28:27.407 045 15354.63 46.68 53533.99 88888.00 2015-02-14 20:28:27.907 045 15354.61 46.65 53534.02 88888.00 2015-02-14 20:28:28.407 045 15354.58 46.63 53534.04 88888.00 2015-02-14 20:28:28.907 045 15354.63 46.58 53534.00 88888.00 2015-02-14 20:28:29.407 045 15354.62 46.60 53534.00 88888.00 2015-02-14 20:28:29.907 045 15354.57 46.63 53534.01 88888.00 2015-02-14 20:28:30.407 045 15354.60 46.66 53534.07 88888.00 2015-02-14 20:28:30.907 045 15354.62 46.65 53534.10 88888.00 2015-02-14 20:28:31.407 045 15354.60 46.64 53534.04 88888.00 2015-02-14 20:28:31.907 045 15354.61 46.69 53534.02 88888.00 2015-02-14 20:28:32.407 045 15354.62 46.66 53534.04 88888.00 2015-02-14 20:28:32.907 045 15354.63 46.64 53534.03 88888.00 2015-02-14 20:28:33.407 045 15354.66 46.63 53534.07 88888.00 2015-02-14 20:28:33.907 045 15354.71 46.65 53534.03 88888.00 2015-02-14 20:28:34.407 045 15354.72 46.69 53534.01 88888.00 2015-02-14 20:28:34.907 045 15354.70 46.62 53534.08 88888.00 2015-02-14 20:28:35.407 045 15354.65 46.63 53534.11 88888.00 2015-02-14 20:28:35.907 045 15354.69 46.63 53534.09 88888.00 2015-02-14 20:28:36.407 045 15354.67 46.66 53534.03 88888.00 2015-02-14 20:28:36.907 045 15354.63 46.66 53534.03 88888.00 2015-02-14 20:28:37.407 045 15354.64 46.72 53534.04 88888.00 2015-02-14 20:28:37.907 045 15354.64 46.73 53534.02 88888.00 2015-02-14 20:28:38.407 045 15354.64 46.74 53534.02 88888.00 2015-02-14 20:28:38.907 045 15354.66 46.75 53534.02 88888.00 2015-02-14 20:28:39.407 045 15354.63 46.78 53534.06 88888.00 2015-02-14 20:28:39.907 045 15354.62 46.81 53534.03 88888.00 2015-02-14 20:28:40.407 045 15354.66 46.80 53534.02 88888.00 2015-02-14 20:28:40.907 045 15354.64 46.83 53534.07 88888.00 2015-02-14 20:28:41.407 045 15354.60 46.87 53534.08 88888.00 2015-02-14 20:28:41.907 045 15354.57 46.94 53534.08 88888.00 2015-02-14 20:28:42.407 045 15354.56 46.99 53534.08 88888.00 2015-02-14 20:28:42.907 045 15354.57 47.03 53534.10 88888.00 2015-02-14 20:28:43.407 045 15354.62 47.06 53534.09 88888.00 2015-02-14 20:28:43.907 045 15354.60 47.15 53534.07 88888.00 2015-02-14 20:28:44.407 045 15354.56 47.15 53534.09 88888.00 2015-02-14 20:28:44.907 045 15354.56 47.14 53534.10 88888.00 2015-02-14 20:28:45.407 045 15354.58 47.14 53534.08 88888.00 2015-02-14 20:28:45.907 045 15354.58 47.17 53534.06 88888.00 2015-02-14 20:28:46.407 045 15354.53 47.18 53534.08 88888.00 2015-02-14 20:28:46.907 045 15354.47 47.21 53534.07 88888.00 2015-02-14 20:28:47.407 045 15354.48 47.21 53534.01 88888.00 2015-02-14 20:28:47.907 045 15354.47 47.22 53534.06 88888.00 2015-02-14 20:28:48.407 045 15354.51 47.22 53534.00 88888.00 2015-02-14 20:28:48.907 045 15354.52 47.27 53533.99 88888.00 2015-02-14 20:28:49.407 045 15354.56 47.31 53534.06 88888.00 2015-02-14 20:28:49.907 045 15354.54 47.31 53534.09 88888.00 2015-02-14 20:28:50.407 045 15354.61 47.29 53534.08 88888.00 2015-02-14 20:28:50.907 045 15354.58 47.26 53534.08 88888.00 2015-02-14 20:28:51.407 045 15354.53 47.23 53534.10 88888.00 2015-02-14 20:28:51.907 045 15354.57 47.22 53534.12 88888.00 2015-02-14 20:28:52.407 045 15354.49 47.24 53534.10 88888.00 2015-02-14 20:28:52.907 045 15354.49 47.21 53534.13 88888.00 2015-02-14 20:28:53.407 045 15354.52 47.26 53534.15 88888.00 2015-02-14 20:28:53.907 045 15354.57 47.30 53534.10 88888.00 2015-02-14 20:28:54.407 045 15354.52 47.24 53534.08 88888.00 2015-02-14 20:28:54.907 045 15354.51 47.22 53534.07 88888.00 2015-02-14 20:28:55.407 045 15354.52 47.26 53534.01 88888.00 2015-02-14 20:28:55.907 045 15354.52 47.21 53534.03 88888.00 2015-02-14 20:28:56.407 045 15354.49 47.18 53534.10 88888.00 2015-02-14 20:28:56.907 045 15354.55 47.17 53534.13 88888.00 2015-02-14 20:28:57.407 045 15354.55 47.18 53534.16 88888.00 2015-02-14 20:28:57.907 045 15354.57 47.17 53534.17 88888.00 2015-02-14 20:28:58.407 045 15354.57 47.15 53534.12 88888.00 2015-02-14 20:28:58.907 045 15354.58 47.12 53534.14 88888.00 2015-02-14 20:28:59.407 045 15354.56 47.14 53534.12 88888.00 2015-02-14 20:28:59.907 045 15354.56 47.18 53534.14 88888.00 2015-02-14 20:29:00.407 045 15354.55 47.15 53534.12 88888.00 2015-02-14 20:29:00.907 045 15354.54 47.08 53534.13 88888.00 2015-02-14 20:29:01.407 045 15354.61 47.12 53534.14 88888.00 2015-02-14 20:29:01.907 045 15354.60 47.21 53534.15 88888.00 2015-02-14 20:29:02.407 045 15354.54 47.13 53534.10 88888.00 2015-02-14 20:29:02.907 045 15354.56 47.09 53534.10 88888.00 2015-02-14 20:29:03.407 045 15354.55 47.08 53534.15 88888.00 2015-02-14 20:29:03.907 045 15354.55 47.09 53534.15 88888.00 2015-02-14 20:29:04.407 045 15354.51 47.12 53534.11 88888.00 2015-02-14 20:29:04.907 045 15354.44 47.07 53534.06 88888.00 2015-02-14 20:29:05.407 045 15354.42 47.04 53534.01 88888.00 2015-02-14 20:29:05.907 045 15354.45 47.07 53534.01 88888.00 2015-02-14 20:29:06.407 045 15354.51 47.08 53534.07 88888.00 2015-02-14 20:29:06.907 045 15354.47 47.08 53534.08 88888.00 2015-02-14 20:29:07.407 045 15354.45 47.09 53534.07 88888.00 2015-02-14 20:29:07.907 045 15354.47 47.09 53534.09 88888.00 2015-02-14 20:29:08.407 045 15354.46 47.12 53534.16 88888.00 2015-02-14 20:29:08.907 045 15354.51 47.12 53534.16 88888.00 2015-02-14 20:29:09.407 045 15354.53 47.12 53534.12 88888.00 2015-02-14 20:29:09.907 045 15354.49 47.12 53534.08 88888.00 2015-02-14 20:29:10.407 045 15354.42 47.14 53534.08 88888.00 2015-02-14 20:29:10.907 045 15354.38 47.12 53534.07 88888.00 2015-02-14 20:29:11.407 045 15354.39 47.12 53534.10 88888.00 2015-02-14 20:29:11.907 045 15354.43 47.14 53534.11 88888.00 2015-02-14 20:29:12.407 045 15354.42 47.17 53534.11 88888.00 2015-02-14 20:29:12.907 045 15354.45 47.17 53534.07 88888.00 2015-02-14 20:29:13.407 045 15354.46 47.16 53534.06 88888.00 2015-02-14 20:29:13.907 045 15354.48 47.15 53534.04 88888.00 2015-02-14 20:29:14.407 045 15354.48 47.14 53534.07 88888.00 2015-02-14 20:29:14.907 045 15354.51 47.18 53534.10 88888.00 2015-02-14 20:29:15.407 045 15354.45 47.23 53534.10 88888.00 2015-02-14 20:29:15.907 045 15354.46 47.24 53534.13 88888.00 2015-02-14 20:29:16.407 045 15354.46 47.25 53534.10 88888.00 2015-02-14 20:29:16.907 045 15354.47 47.26 53534.08 88888.00 2015-02-14 20:29:17.407 045 15354.46 47.27 53534.10 88888.00 2015-02-14 20:29:17.907 045 15354.48 47.31 53534.12 88888.00 2015-02-14 20:29:18.407 045 15354.47 47.32 53534.15 88888.00 2015-02-14 20:29:18.907 045 15354.44 47.30 53534.07 88888.00 2015-02-14 20:29:19.407 045 15354.39 47.30 53534.07 88888.00 2015-02-14 20:29:19.907 045 15354.43 47.27 53534.12 88888.00 2015-02-14 20:29:20.407 045 15354.44 47.26 53534.15 88888.00 2015-02-14 20:29:20.907 045 15354.43 47.29 53534.18 88888.00 2015-02-14 20:29:21.407 045 15354.44 47.33 53534.14 88888.00 2015-02-14 20:29:21.907 045 15354.43 47.36 53534.12 88888.00 2015-02-14 20:29:22.407 045 15354.38 47.36 53534.12 88888.00 2015-02-14 20:29:22.907 045 15354.35 47.34 53534.10 88888.00 2015-02-14 20:29:23.407 045 15354.34 47.34 53534.10 88888.00 2015-02-14 20:29:23.907 045 15354.35 47.40 53534.09 88888.00 2015-02-14 20:29:24.407 045 15354.35 47.40 53534.02 88888.00 2015-02-14 20:29:24.907 045 15354.35 47.40 53534.03 88888.00 2015-02-14 20:29:25.407 045 15354.35 47.42 53534.00 88888.00 2015-02-14 20:29:25.907 045 15354.33 47.44 53534.03 88888.00 2015-02-14 20:29:26.407 045 15354.35 47.42 53534.07 88888.00 2015-02-14 20:29:26.907 045 15354.39 47.43 53534.01 88888.00 2015-02-14 20:29:27.407 045 15354.37 47.43 53534.01 88888.00 2015-02-14 20:29:27.907 045 15354.34 47.43 53534.04 88888.00 2015-02-14 20:29:28.407 045 15354.34 47.47 53534.08 88888.00 2015-02-14 20:29:28.907 045 15354.31 47.44 53534.07 88888.00 2015-02-14 20:29:29.407 045 15354.33 47.42 53534.01 88888.00 2015-02-14 20:29:29.907 045 15354.34 47.41 53534.03 88888.00 2015-02-14 20:29:30.407 045 15354.35 47.44 53534.09 88888.00 2015-02-14 20:29:30.907 045 15354.31 47.49 53534.13 88888.00 2015-02-14 20:29:31.407 045 15354.31 47.51 53534.09 88888.00 2015-02-14 20:29:31.907 045 15354.31 47.48 53534.08 88888.00 2015-02-14 20:29:32.407 045 15354.28 47.49 53534.15 88888.00 2015-02-14 20:29:32.907 045 15354.33 47.48 53534.12 88888.00 2015-02-14 20:29:33.407 045 15354.35 47.46 53534.13 88888.00 2015-02-14 20:29:33.907 045 15354.35 47.40 53534.15 88888.00 2015-02-14 20:29:34.407 045 15354.31 47.39 53534.15 88888.00 2015-02-14 20:29:34.907 045 15354.31 47.39 53534.19 88888.00 2015-02-14 20:29:35.407 045 15354.34 47.38 53534.20 88888.00 2015-02-14 20:29:35.907 045 15354.36 47.38 53534.18 88888.00 2015-02-14 20:29:36.407 045 15354.36 47.38 53534.17 88888.00 2015-02-14 20:29:36.907 045 15354.27 47.39 53534.18 88888.00 2015-02-14 20:29:37.407 045 15354.28 47.41 53534.14 88888.00 2015-02-14 20:29:37.907 045 15354.30 47.41 53534.09 88888.00 2015-02-14 20:29:38.407 045 15354.31 47.40 53534.11 88888.00 2015-02-14 20:29:38.907 045 15354.30 47.39 53534.07 88888.00 2015-02-14 20:29:39.407 045 15354.33 47.43 53534.03 88888.00 2015-02-14 20:29:39.907 045 15354.33 47.46 53534.08 88888.00 2015-02-14 20:29:40.407 045 15354.33 47.44 53534.10 88888.00 2015-02-14 20:29:40.907 045 15354.31 47.46 53534.09 88888.00 2015-02-14 20:29:41.407 045 15354.31 47.44 53534.06 88888.00 2015-02-14 20:29:41.907 045 15354.31 47.42 53534.02 88888.00 2015-02-14 20:29:42.407 045 15354.28 47.43 53533.97 88888.00 2015-02-14 20:29:42.907 045 15354.29 47.44 53533.99 88888.00 2015-02-14 20:29:43.407 045 15354.34 47.44 53533.95 88888.00 2015-02-14 20:29:43.907 045 15354.36 47.48 53533.96 88888.00 2015-02-14 20:29:44.407 045 15354.35 47.50 53533.95 88888.00 2015-02-14 20:29:44.907 045 15354.35 47.51 53533.98 88888.00 2015-02-14 20:29:45.407 045 15354.37 47.57 53533.97 88888.00 2015-02-14 20:29:45.907 045 15354.31 47.57 53533.95 88888.00 2015-02-14 20:29:46.407 045 15354.33 47.57 53533.93 88888.00 2015-02-14 20:29:46.907 045 15354.29 47.60 53533.96 88888.00 2015-02-14 20:29:47.407 045 15354.30 47.59 53533.94 88888.00 2015-02-14 20:29:47.907 045 15354.33 47.60 53533.98 88888.00 2015-02-14 20:29:48.407 045 15354.30 47.65 53533.96 88888.00 2015-02-14 20:29:48.907 045 15354.31 47.66 53533.95 88888.00 2015-02-14 20:29:49.407 045 15354.30 47.64 53533.93 88888.00 2015-02-14 20:29:49.907 045 15354.30 47.66 53533.94 88888.00 2015-02-14 20:29:50.407 045 15354.31 47.64 53533.95 88888.00 2015-02-14 20:29:50.907 045 15354.25 47.65 53533.96 88888.00 2015-02-14 20:29:51.407 045 15354.22 47.60 53533.96 88888.00 2015-02-14 20:29:51.907 045 15354.28 47.61 53533.96 88888.00 2015-02-14 20:29:52.407 045 15354.25 47.63 53533.98 88888.00 2015-02-14 20:29:52.907 045 15354.27 47.64 53533.95 88888.00 2015-02-14 20:29:53.407 045 15354.30 47.66 53533.92 88888.00 2015-02-14 20:29:53.907 045 15354.33 47.64 53533.94 88888.00 2015-02-14 20:29:54.407 045 15354.31 47.61 53533.96 88888.00 2015-02-14 20:29:54.907 045 15354.26 47.63 53533.90 88888.00 2015-02-14 20:29:55.407 045 15354.19 47.65 53533.89 88888.00 2015-02-14 20:29:55.907 045 15354.19 47.61 53533.95 88888.00 2015-02-14 20:29:56.407 045 15354.18 47.53 53533.87 88888.00 2015-02-14 20:29:56.907 045 15354.20 47.48 53533.80 88888.00 2015-02-14 20:29:57.407 045 15354.26 47.49 53533.81 88888.00 2015-02-14 20:29:57.907 045 15354.30 47.47 53533.82 88888.00 2015-02-14 20:29:58.407 045 15354.33 47.53 53533.81 88888.00 2015-02-14 20:29:58.907 045 15354.30 47.55 53533.83 88888.00 2015-02-14 20:29:59.407 045 15354.27 47.55 53533.76 88888.00 2015-02-14 20:29:59.907 045 15354.25 47.51 53533.76 88888.00 2015-02-14 20:30:00.407 045 15354.30 47.52 53533.78 88888.00 2015-02-14 20:30:00.907 045 15354.33 47.55 53533.73 88888.00 2015-02-14 20:30:01.407 045 15354.31 47.55 53533.71 88888.00 2015-02-14 20:30:01.907 045 15354.31 47.50 53533.67 88888.00 2015-02-14 20:30:02.407 045 15354.31 47.48 53533.71 88888.00 2015-02-14 20:30:02.907 045 15354.37 47.48 53533.75 88888.00 2015-02-14 20:30:03.407 045 15354.39 47.51 53533.72 88888.00 2015-02-14 20:30:03.907 045 15354.33 47.52 53533.68 88888.00 2015-02-14 20:30:04.407 045 15354.33 47.50 53533.69 88888.00 2015-02-14 20:30:04.907 045 15354.30 47.48 53533.64 88888.00 2015-02-14 20:30:05.407 045 15354.33 47.46 53533.61 88888.00 2015-02-14 20:30:05.907 045 15354.36 47.46 53533.63 88888.00 2015-02-14 20:30:06.407 045 15354.33 47.47 53533.63 88888.00 2015-02-14 20:30:06.907 045 15354.34 47.49 53533.57 88888.00 2015-02-14 20:30:07.407 045 15354.34 47.50 53533.55 88888.00 2015-02-14 20:30:07.907 045 15354.35 47.47 53533.59 88888.00 2015-02-14 20:30:08.407 045 15354.38 47.47 53533.67 88888.00 2015-02-14 20:30:08.907 045 15354.37 47.49 53533.67 88888.00 2015-02-14 20:30:09.407 045 15354.39 47.51 53533.66 88888.00 2015-02-14 20:30:09.907 045 15354.37 47.52 53533.67 88888.00 2015-02-14 20:30:10.407 045 15354.34 47.53 53533.67 88888.00 2015-02-14 20:30:10.907 045 15354.39 47.52 53533.68 88888.00 2015-02-14 20:30:11.407 045 15354.33 47.56 53533.67 88888.00 2015-02-14 20:30:11.907 045 15354.34 47.56 53533.64 88888.00 2015-02-14 20:30:12.407 045 15354.36 47.51 53533.67 88888.00 2015-02-14 20:30:12.907 045 15354.44 47.50 53533.66 88888.00 2015-02-14 20:30:13.407 045 15354.47 47.48 53533.62 88888.00 2015-02-14 20:30:13.907 045 15354.40 47.49 53533.61 88888.00 2015-02-14 20:30:14.407 045 15354.37 47.46 53533.58 88888.00 2015-02-14 20:30:14.907 045 15354.37 47.48 53533.61 88888.00 2015-02-14 20:30:15.407 045 15354.34 47.53 53533.63 88888.00 2015-02-14 20:30:15.907 045 15354.40 47.52 53533.69 88888.00 2015-02-14 20:30:16.407 045 15354.46 47.49 53533.71 88888.00 2015-02-14 20:30:16.907 045 15354.48 47.50 53533.69 88888.00 2015-02-14 20:30:17.407 045 15354.47 47.50 53533.67 88888.00 2015-02-14 20:30:17.907 045 15354.45 47.51 53533.68 88888.00 2015-02-14 20:30:18.407 045 15354.49 47.51 53533.68 88888.00 2015-02-14 20:30:18.907 045 15354.51 47.51 53533.62 88888.00 2015-02-14 20:30:19.407 045 15354.55 47.53 53533.58 88888.00 2015-02-14 20:30:19.907 045 15354.56 47.52 53533.55 88888.00 2015-02-14 20:30:20.407 045 15354.57 47.53 53533.57 88888.00 2015-02-14 20:30:20.907 045 15354.51 47.58 53533.58 88888.00 2015-02-14 20:30:21.407 045 15354.48 47.56 53533.58 88888.00 2015-02-14 20:30:21.907 045 15354.52 47.52 53533.60 88888.00 2015-02-14 20:30:22.407 045 15354.55 47.56 53533.61 88888.00 2015-02-14 20:30:22.907 045 15354.55 47.60 53533.62 88888.00 2015-02-14 20:30:23.407 045 15354.49 47.61 53533.58 88888.00 2015-02-14 20:30:23.907 045 15354.44 47.58 53533.52 88888.00 2015-02-14 20:30:24.407 045 15354.48 47.60 53533.52 88888.00 2015-02-14 20:30:24.907 045 15354.52 47.64 53533.57 88888.00 2015-02-14 20:30:25.407 045 15354.53 47.65 53533.56 88888.00 2015-02-14 20:30:25.907 045 15354.52 47.65 53533.59 88888.00 2015-02-14 20:30:26.407 045 15354.55 47.63 53533.60 88888.00 2015-02-14 20:30:26.907 045 15354.57 47.65 53533.59 88888.00 2015-02-14 20:30:27.407 045 15354.60 47.66 53533.58 88888.00 2015-02-14 20:30:27.907 045 15354.57 47.67 53533.56 88888.00 2015-02-14 20:30:28.407 045 15354.57 47.64 53533.60 88888.00 2015-02-14 20:30:28.907 045 15354.57 47.61 53533.66 88888.00 2015-02-14 20:30:29.407 045 15354.51 47.60 53533.68 88888.00 2015-02-14 20:30:29.907 045 15354.47 47.57 53533.71 88888.00 2015-02-14 20:30:30.407 045 15354.46 47.60 53533.72 88888.00 2015-02-14 20:30:30.907 045 15354.42 47.58 53533.63 88888.00 2015-02-14 20:30:31.407 045 15354.45 47.58 53533.67 88888.00 2015-02-14 20:30:31.907 045 15354.46 47.51 53533.66 88888.00 2015-02-14 20:30:32.407 045 15354.47 47.50 53533.66 88888.00 2015-02-14 20:30:32.907 045 15354.44 47.50 53533.69 88888.00 2015-02-14 20:30:33.407 045 15354.45 47.53 53533.70 88888.00 2015-02-14 20:30:33.907 045 15354.44 47.52 53533.73 88888.00 2015-02-14 20:30:34.407 045 15354.40 47.51 53533.77 88888.00 2015-02-14 20:30:34.907 045 15354.33 47.52 53533.84 88888.00 2015-02-14 20:30:35.407 045 15354.31 47.51 53533.81 88888.00 2015-02-14 20:30:35.907 045 15354.31 47.53 53533.79 88888.00 2015-02-14 20:30:36.407 045 15354.29 47.50 53533.86 88888.00 2015-02-14 20:30:36.907 045 15354.34 47.48 53533.76 88888.00 2015-02-14 20:30:37.407 045 15354.33 47.50 53533.70 88888.00 2015-02-14 20:30:37.907 045 15354.31 47.52 53533.70 88888.00 2015-02-14 20:30:38.407 045 15354.33 47.53 53533.73 88888.00 2015-02-14 20:30:38.907 045 15354.31 47.61 53533.76 88888.00 2015-02-14 20:30:39.407 045 15354.29 47.63 53533.82 88888.00 2015-02-14 20:30:39.907 045 15354.28 47.59 53533.84 88888.00 2015-02-14 20:30:40.407 045 15354.26 47.69 53533.83 88888.00 2015-02-14 20:30:40.907 045 15354.26 47.69 53533.81 88888.00 2015-02-14 20:30:41.407 045 15354.27 47.58 53533.77 88888.00 2015-02-14 20:30:41.907 045 15354.26 47.58 53533.77 88888.00 2015-02-14 20:30:42.407 045 15354.29 47.57 53533.75 88888.00 2015-02-14 20:30:42.907 045 15354.27 47.57 53533.70 88888.00 2015-02-14 20:30:43.407 045 15354.27 47.57 53533.64 88888.00 2015-02-14 20:30:43.907 045 15354.26 47.56 53533.60 88888.00 2015-02-14 20:30:44.407 045 15354.22 47.52 53533.59 88888.00 2015-02-14 20:30:44.907 045 15354.27 47.50 53533.57 88888.00 2015-02-14 20:30:45.407 045 15354.26 47.51 53533.61 88888.00 2015-02-14 20:30:45.907 045 15354.24 47.60 53533.63 88888.00 2015-02-14 20:30:46.407 045 15354.29 47.61 53533.66 88888.00 2015-02-14 20:30:46.907 045 15354.29 47.60 53533.64 88888.00 2015-02-14 20:30:47.407 045 15354.30 47.64 53533.64 88888.00 2015-02-14 20:30:47.907 045 15354.28 47.67 53533.58 88888.00 2015-02-14 20:30:48.407 045 15354.29 47.66 53533.54 88888.00 2015-02-14 20:30:48.907 045 15354.29 47.55 53533.57 88888.00 2015-02-14 20:30:49.407 045 15354.33 47.57 53533.54 88888.00 2015-02-14 20:30:49.907 045 15354.34 47.59 53533.51 88888.00 2015-02-14 20:30:50.407 045 15354.31 47.61 53533.51 88888.00 2015-02-14 20:30:50.907 045 15354.36 47.63 53533.54 88888.00 2015-02-14 20:30:51.407 045 15354.36 47.56 53533.53 88888.00 2015-02-14 20:30:51.907 045 15354.37 47.51 53533.48 88888.00 2015-02-14 20:30:52.407 045 15354.33 47.56 53533.42 88888.00 2015-02-14 20:30:52.907 045 15354.34 47.60 53533.44 88888.00 2015-02-14 20:30:53.407 045 15354.34 47.65 53533.49 88888.00 2015-02-14 20:30:53.907 045 15354.34 47.63 53533.47 88888.00 2015-02-14 20:30:54.407 045 15354.36 47.65 53533.42 88888.00 2015-02-14 20:30:54.907 045 15354.39 47.67 53533.44 88888.00 2015-02-14 20:30:55.407 045 15354.40 47.66 53533.46 88888.00 2015-02-14 20:30:55.907 045 15354.44 47.66 53533.48 88888.00 2015-02-14 20:30:56.407 045 15354.44 47.70 53533.46 88888.00 2015-02-14 20:30:56.907 045 15354.40 47.73 53533.44 88888.00 2015-02-14 20:30:57.407 045 15354.38 47.69 53533.49 88888.00 2015-02-14 20:30:57.907 045 15354.43 47.69 53533.47 88888.00 2015-02-14 20:30:58.407 045 15354.40 47.67 53533.38 88888.00 2015-02-14 20:30:58.907 045 15354.43 47.72 53533.40 88888.00 2015-02-14 20:30:59.407 045 15354.49 47.76 53533.44 88888.00 2015-02-14 20:30:59.907 045 15354.48 47.75 53533.44 88888.00 2015-02-14 20:31:00.407 045 15354.40 47.74 53533.51 88888.00 2015-02-14 20:31:00.907 045 15354.44 47.75 53533.49 88888.00 2015-02-14 20:31:01.407 045 15354.49 47.74 53533.48 88888.00 2015-02-14 20:31:01.907 045 15354.54 47.77 53533.53 88888.00 2015-02-14 20:31:02.407 045 15354.52 47.73 53533.51 88888.00 2015-02-14 20:31:02.907 045 15354.42 47.69 53533.46 88888.00 2015-02-14 20:31:03.407 045 15354.37 47.66 53533.46 88888.00 2015-02-14 20:31:03.907 045 15354.44 47.64 53533.50 88888.00 2015-02-14 20:31:04.407 045 15354.48 47.63 53533.53 88888.00 2015-02-14 20:31:04.907 045 15354.48 47.66 53533.51 88888.00 2015-02-14 20:31:05.407 045 15354.44 47.70 53533.39 88888.00 2015-02-14 20:31:05.907 045 15354.45 47.75 53533.36 88888.00 2015-02-14 20:31:06.407 045 15354.48 47.75 53533.37 88888.00 2015-02-14 20:31:06.907 045 15354.48 47.75 53533.39 88888.00 2015-02-14 20:31:07.407 045 15354.44 47.75 53533.37 88888.00 2015-02-14 20:31:07.907 045 15354.47 47.77 53533.36 88888.00 2015-02-14 20:31:08.407 045 15354.49 47.78 53533.36 88888.00 2015-02-14 20:31:08.907 045 15354.47 47.81 53533.40 88888.00 2015-02-14 20:31:09.407 045 15354.48 47.83 53533.38 88888.00 2015-02-14 20:31:09.907 045 15354.45 47.83 53533.39 88888.00 2015-02-14 20:31:10.407 045 15354.44 47.77 53533.36 88888.00 2015-02-14 20:31:10.907 045 15354.48 47.77 53533.34 88888.00 2015-02-14 20:31:11.407 045 15354.45 47.81 53533.30 88888.00 2015-02-14 20:31:11.907 045 15354.43 47.86 53533.31 88888.00 2015-02-14 20:31:12.407 045 15354.42 47.84 53533.33 88888.00 2015-02-14 20:31:12.907 045 15354.45 47.82 53533.31 88888.00 2015-02-14 20:31:13.407 045 15354.45 47.82 53533.37 88888.00 2015-02-14 20:31:13.907 045 15354.47 47.83 53533.42 88888.00 2015-02-14 20:31:14.407 045 15354.49 47.81 53533.47 88888.00 2015-02-14 20:31:14.907 045 15354.53 47.81 53533.48 88888.00 2015-02-14 20:31:15.407 045 15354.51 47.78 53533.46 88888.00 2015-02-14 20:31:15.907 045 15354.53 47.81 53533.43 88888.00 2015-02-14 20:31:16.407 045 15354.49 47.78 53533.44 88888.00 2015-02-14 20:31:16.907 045 15354.49 47.74 53533.48 88888.00 2015-02-14 20:31:17.407 045 15354.49 47.69 53533.49 88888.00 2015-02-14 20:31:17.907 045 15354.48 47.66 53533.44 88888.00 2015-02-14 20:31:18.407 045 15354.44 47.68 53533.41 88888.00 2015-02-14 20:31:18.907 045 15354.45 47.73 53533.43 88888.00 2015-02-14 20:31:19.407 045 15354.47 47.75 53533.41 88888.00 2015-02-14 20:31:19.907 045 15354.44 47.74 53533.39 88888.00 2015-02-14 20:31:20.407 045 15354.47 47.74 53533.42 88888.00 2015-02-14 20:31:20.907 045 15354.46 47.73 53533.42 88888.00 2015-02-14 20:31:21.407 045 15354.46 47.75 53533.38 88888.00 2015-02-14 20:31:21.907 045 15354.44 47.76 53533.39 88888.00 2015-02-14 20:31:22.407 045 15354.46 47.74 53533.43 88888.00 2015-02-14 20:31:22.907 045 15354.51 47.77 53533.51 88888.00 2015-02-14 20:31:23.407 045 15354.47 47.81 53533.53 88888.00 2015-02-14 20:31:23.907 045 15354.43 47.82 53533.57 88888.00 2015-02-14 20:31:24.407 045 15354.42 47.83 53533.54 88888.00 2015-02-14 20:31:24.907 045 15354.46 47.76 53533.50 88888.00 2015-02-14 20:31:25.407 045 15354.45 47.77 53533.49 88888.00 2015-02-14 20:31:25.907 045 15354.45 47.81 53533.54 88888.00 2015-02-14 20:31:26.407 045 15354.45 47.79 53533.55 88888.00 2015-02-14 20:31:26.907 045 15354.40 47.77 53533.52 88888.00 2015-02-14 20:31:27.407 045 15354.37 47.74 53533.51 88888.00 2015-02-14 20:31:27.907 045 15354.40 47.75 53533.52 88888.00 2015-02-14 20:31:28.407 045 15354.40 47.75 53533.50 88888.00 2015-02-14 20:31:28.907 045 15354.44 47.76 53533.43 88888.00 2015-02-14 20:31:29.407 045 15354.47 47.78 53533.47 88888.00 2015-02-14 20:31:29.907 045 15354.48 47.81 53533.46 88888.00 2015-02-14 20:31:30.407 045 15354.43 47.82 53533.46 88888.00 2015-02-14 20:31:30.907 045 15354.45 47.83 53533.42 88888.00 2015-02-14 20:31:31.407 045 15354.40 47.84 53533.41 88888.00 2015-02-14 20:31:31.907 045 15354.48 47.87 53533.41 88888.00 2015-02-14 20:31:32.407 045 15354.51 47.90 53533.39 88888.00 2015-02-14 20:31:32.907 045 15354.49 47.90 53533.43 88888.00 2015-02-14 20:31:33.407 045 15354.52 47.90 53533.39 88888.00 2015-02-14 20:31:33.907 045 15354.51 47.93 53533.36 88888.00 2015-02-14 20:31:34.407 045 15354.47 47.93 53533.36 88888.00 2015-02-14 20:31:34.907 045 15354.51 47.92 53533.39 88888.00 2015-02-14 20:31:35.407 045 15354.52 47.94 53533.46 88888.00 2015-02-14 20:31:35.907 045 15354.56 48.00 53533.50 88888.00 2015-02-14 20:31:36.407 045 15354.56 48.01 53533.48 88888.00 2015-02-14 20:31:36.907 045 15354.53 48.00 53533.46 88888.00 2015-02-14 20:31:37.407 045 15354.49 47.96 53533.41 88888.00 2015-02-14 20:31:37.907 045 15354.49 47.93 53533.46 88888.00 2015-02-14 20:31:38.407 045 15354.49 47.93 53533.46 88888.00 2015-02-14 20:31:38.907 045 15354.48 47.94 53533.49 88888.00 2015-02-14 20:31:39.407 045 15354.51 47.94 53533.51 88888.00 2015-02-14 20:31:39.907 045 15354.47 47.94 53533.50 88888.00 2015-02-14 20:31:40.407 045 15354.49 47.99 53533.53 88888.00 2015-02-14 20:31:40.907 045 15354.47 47.98 53533.53 88888.00 2015-02-14 20:31:41.407 045 15354.48 47.93 53533.53 88888.00 2015-02-14 20:31:41.907 045 15354.47 47.93 53533.56 88888.00 2015-02-14 20:31:42.407 045 15354.46 47.95 53533.56 88888.00 2015-02-14 20:31:42.907 045 15354.46 47.95 53533.54 88888.00 2015-02-14 20:31:43.407 045 15354.48 47.93 53533.56 88888.00 2015-02-14 20:31:43.907 045 15354.43 47.85 53533.61 88888.00 2015-02-14 20:31:44.407 045 15354.43 47.78 53533.64 88888.00 2015-02-14 20:31:44.907 045 15354.44 47.83 53533.62 88888.00 2015-02-14 20:31:45.407 045 15354.42 47.83 53533.62 88888.00 2015-02-14 20:31:45.907 045 15354.40 47.85 53533.64 88888.00 2015-02-14 20:31:46.407 045 15354.43 47.84 53533.61 88888.00 2015-02-14 20:31:46.907 045 15354.42 47.83 53533.53 88888.00 2015-02-14 20:31:47.407 045 15354.39 47.79 53533.55 88888.00 2015-02-14 20:31:47.907 045 15354.35 47.81 53533.62 88888.00 2015-02-14 20:31:48.407 045 15354.36 47.79 53533.61 88888.00 2015-02-14 20:31:48.907 045 15354.37 47.75 53533.57 88888.00 2015-02-14 20:31:49.407 045 15354.36 47.81 53533.58 88888.00 2015-02-14 20:31:49.907 045 15354.42 47.85 53533.55 88888.00 2015-02-14 20:31:50.407 045 15354.42 47.87 53533.55 88888.00 2015-02-14 20:31:50.907 045 15354.36 47.87 53533.57 88888.00 2015-02-14 20:31:51.407 045 15354.42 47.85 53533.62 88888.00 2015-02-14 20:31:51.907 045 15354.43 47.86 53533.62 88888.00 2015-02-14 20:31:52.407 045 15354.43 47.83 53533.58 88888.00 2015-02-14 20:31:52.907 045 15354.43 47.83 53533.56 88888.00 2015-02-14 20:31:53.407 045 15354.46 47.87 53533.60 88888.00 2015-02-14 20:31:53.907 045 15354.44 47.91 53533.57 88888.00 2015-02-14 20:31:54.407 045 15354.48 47.89 53533.55 88888.00 2015-02-14 20:31:54.907 045 15354.54 47.90 53533.52 88888.00 2015-02-14 20:31:55.407 045 15354.51 47.95 53533.49 88888.00 2015-02-14 20:31:55.907 045 15354.46 47.94 53533.42 88888.00 2015-02-14 20:31:56.407 045 15354.48 47.94 53533.50 88888.00 2015-02-14 20:31:56.907 045 15354.49 47.93 53533.51 88888.00 2015-02-14 20:31:57.407 045 15354.52 47.93 53533.49 88888.00 2015-02-14 20:31:57.907 045 15354.47 47.96 53533.49 88888.00 2015-02-14 20:31:58.407 045 15354.38 47.99 53533.50 88888.00 2015-02-14 20:31:58.907 045 15354.42 47.95 53533.51 88888.00 2015-02-14 20:31:59.407 045 15354.45 47.92 53533.53 88888.00 2015-02-14 20:31:59.907 045 15354.48 47.91 53533.54 88888.00 2015-02-14 20:32:00.407 045 15354.49 47.90 53533.52 88888.00 2015-02-14 20:32:00.907 045 15354.58 47.89 53533.53 88888.00 2015-02-14 20:32:01.407 045 15354.61 47.90 53533.52 88888.00 2015-02-14 20:32:01.907 045 15354.52 47.89 53533.48 88888.00 2015-02-14 20:32:02.407 045 15354.54 47.91 53533.50 88888.00 2015-02-14 20:32:02.907 045 15354.51 47.94 53533.49 88888.00 2015-02-14 20:32:03.407 045 15354.54 47.90 53533.43 88888.00 2015-02-14 20:32:03.907 045 15354.55 47.89 53533.42 88888.00 2015-02-14 20:32:04.407 045 15354.52 47.93 53533.43 88888.00 2015-02-14 20:32:04.907 045 15354.46 47.93 53533.44 88888.00 2015-02-14 20:32:05.407 045 15354.47 47.91 53533.40 88888.00 2015-02-14 20:32:05.907 045 15354.53 47.91 53533.38 88888.00 2015-02-14 20:32:06.407 045 15354.51 47.93 53533.42 88888.00 2015-02-14 20:32:06.907 045 15354.53 47.90 53533.43 88888.00 2015-02-14 20:32:07.407 045 15354.53 47.86 53533.48 88888.00 2015-02-14 20:32:07.907 045 15354.56 47.90 53533.44 88888.00 2015-02-14 20:32:08.407 045 15354.55 47.92 53533.42 88888.00 2015-02-14 20:32:08.907 045 15354.53 47.93 53533.41 88888.00 2015-02-14 20:32:09.407 045 15354.58 47.86 53533.43 88888.00 2015-02-14 20:32:09.907 045 15354.52 47.84 53533.48 88888.00 2015-02-14 20:32:10.407 045 15354.53 47.87 53533.46 88888.00 2015-02-14 20:32:10.907 045 15354.54 47.90 53533.49 88888.00 2015-02-14 20:32:11.407 045 15354.57 47.90 53533.55 88888.00 2015-02-14 20:32:11.907 045 15354.58 47.91 53533.57 88888.00 2015-02-14 20:32:12.407 045 15354.60 47.91 53533.58 88888.00 2015-02-14 20:32:12.907 045 15354.61 47.99 53533.54 88888.00 2015-02-14 20:32:13.407 045 15354.60 48.01 53533.50 88888.00 2015-02-14 20:32:13.907 045 15354.55 48.00 53533.50 88888.00 2015-02-14 20:32:14.407 045 15354.56 47.99 53533.49 88888.00 2015-02-14 20:32:14.907 045 15354.58 47.98 53533.50 88888.00 2015-02-14 20:32:15.407 045 15354.62 48.01 53533.54 88888.00 2015-02-14 20:32:15.907 045 15354.58 48.04 53533.52 88888.00 2015-02-14 20:32:16.407 045 15354.57 48.02 53533.53 88888.00 2015-02-14 20:32:16.907 045 15354.60 48.00 53533.57 88888.00 2015-02-14 20:32:17.407 045 15354.60 48.00 53533.56 88888.00 2015-02-14 20:32:17.907 045 15354.62 47.96 53533.57 88888.00 2015-02-14 20:32:18.407 045 15354.61 48.00 53533.59 88888.00 2015-02-14 20:32:18.907 045 15354.64 48.01 53533.63 88888.00 2015-02-14 20:32:19.407 045 15354.61 48.00 53533.66 88888.00 2015-02-14 20:32:19.907 045 15354.56 47.98 53533.63 88888.00 2015-02-14 20:32:20.407 045 15354.53 47.95 53533.66 88888.00 2015-02-14 20:32:20.907 045 15354.58 48.01 53533.66 88888.00 2015-02-14 20:32:21.407 045 15354.55 48.01 53533.73 88888.00 2015-02-14 20:32:21.907 045 15354.57 47.99 53533.73 88888.00 2015-02-14 20:32:22.407 045 15354.54 47.98 53533.72 88888.00 2015-02-14 20:32:22.907 045 15354.51 47.93 53533.72 88888.00 2015-02-14 20:32:23.407 045 15354.54 47.89 53533.72 88888.00 2015-02-14 20:32:23.907 045 15354.54 47.91 53533.69 88888.00 2015-02-14 20:32:24.407 045 15354.53 47.92 53533.67 88888.00 2015-02-14 20:32:24.907 045 15354.55 47.91 53533.66 88888.00 2015-02-14 20:32:25.407 045 15354.56 47.94 53533.61 88888.00 2015-02-14 20:32:25.907 045 15354.52 47.93 53533.64 88888.00 2015-02-14 20:32:26.407 045 15354.44 47.90 53533.68 88888.00 2015-02-14 20:32:26.907 045 15354.46 47.90 53533.68 88888.00 2015-02-14 20:32:27.407 045 15354.45 47.89 53533.70 88888.00 2015-02-14 20:32:27.907 045 15354.45 47.93 53533.73 88888.00 2015-02-14 20:32:28.407 045 15354.44 47.94 53533.73 88888.00 2015-02-14 20:32:28.907 045 15354.46 47.94 53533.69 88888.00 2015-02-14 20:32:29.407 045 15354.45 47.90 53533.68 88888.00 2015-02-14 20:32:29.907 045 15354.44 47.91 53533.73 88888.00 2015-02-14 20:32:30.407 045 15354.45 47.90 53533.80 88888.00 2015-02-14 20:32:30.907 045 15354.44 47.91 53533.79 88888.00 2015-02-14 20:32:31.407 045 15354.44 47.91 53533.81 88888.00 2015-02-14 20:32:31.907 045 15354.42 47.89 53533.80 88888.00 2015-02-14 20:32:32.407 045 15354.43 47.84 53533.77 88888.00 2015-02-14 20:32:32.907 045 15354.42 47.85 53533.76 88888.00 2015-02-14 20:32:33.407 045 15354.43 47.87 53533.80 88888.00 2015-02-14 20:32:33.907 045 15354.49 47.89 53533.84 88888.00 2015-02-14 20:32:34.407 045 15354.51 47.89 53533.84 88888.00 2015-02-14 20:32:34.907 045 15354.52 47.93 53533.87 88888.00 2015-02-14 20:32:35.407 045 15354.56 47.93 53533.87 88888.00 2015-02-14 20:32:35.907 045 15354.55 47.91 53533.84 88888.00 2015-02-14 20:32:36.407 045 15354.52 47.89 53533.84 88888.00 2015-02-14 20:32:36.907 045 15354.57 47.85 53533.82 88888.00 2015-02-14 20:32:37.407 045 15354.61 47.84 53533.79 88888.00 2015-02-14 20:32:37.907 045 15354.57 47.89 53533.80 88888.00 2015-02-14 20:32:38.407 045 15354.51 47.87 53533.79 88888.00 2015-02-14 20:32:38.907 045 15354.49 47.85 53533.75 88888.00 2015-02-14 20:32:39.407 045 15354.49 47.87 53533.79 88888.00 2015-02-14 20:32:39.907 045 15354.49 47.91 53533.80 88888.00 2015-02-14 20:32:40.407 045 15354.49 47.90 53533.82 88888.00 2015-02-14 20:32:40.907 045 15354.44 47.84 53533.84 88888.00 2015-02-14 20:32:41.407 045 15354.46 47.85 53533.87 88888.00 2015-02-14 20:32:41.907 045 15354.49 47.87 53533.82 88888.00 2015-02-14 20:32:42.407 045 15354.45 47.84 53533.82 88888.00 2015-02-14 20:32:42.907 045 15354.45 47.83 53533.80 88888.00 2015-02-14 20:32:43.407 045 15354.44 47.86 53533.78 88888.00 2015-02-14 20:32:43.907 045 15354.45 47.85 53533.76 88888.00 2015-02-14 20:32:44.407 045 15354.42 47.84 53533.77 88888.00 2015-02-14 20:32:44.907 045 15354.42 47.83 53533.74 88888.00 2015-02-14 20:32:45.407 045 15354.36 47.89 53533.70 88888.00 2015-02-14 20:32:45.907 045 15354.34 47.91 53533.71 88888.00 2015-02-14 20:32:46.407 045 15354.34 47.95 53533.76 88888.00 2015-02-14 20:32:46.907 045 15354.39 47.89 53533.77 88888.00 2015-02-14 20:32:47.407 045 15354.38 47.92 53533.82 88888.00 2015-02-14 20:32:47.907 045 15354.31 47.94 53533.78 88888.00 2015-02-14 20:32:48.407 045 15354.31 47.90 53533.77 88888.00 2015-02-14 20:32:48.907 045 15354.28 47.90 53533.80 88888.00 2015-02-14 20:32:49.407 045 15354.31 47.84 53533.77 88888.00 2015-02-14 20:32:49.907 045 15354.30 47.86 53533.76 88888.00 2015-02-14 20:32:50.407 045 15354.30 47.89 53533.72 88888.00 2015-02-14 20:32:50.907 045 15354.31 47.89 53533.75 88888.00 2015-02-14 20:32:51.407 045 15354.33 47.83 53533.80 88888.00 2015-02-14 20:32:51.907 045 15354.30 47.79 53533.83 88888.00 2015-02-14 20:32:52.407 045 15354.28 47.85 53533.82 88888.00 2015-02-14 20:32:52.907 045 15354.25 47.79 53533.80 88888.00 2015-02-14 20:32:53.407 045 15354.25 47.78 53533.76 88888.00 2015-02-14 20:32:53.907 045 15354.21 47.81 53533.79 88888.00 2015-02-14 20:32:54.407 045 15354.22 47.82 53533.76 88888.00 2015-02-14 20:32:54.907 045 15354.24 47.79 53533.76 88888.00 2015-02-14 20:32:55.407 045 15354.20 47.89 53533.72 88888.00 2015-02-14 20:32:55.907 045 15354.12 47.94 53533.72 88888.00 2015-02-14 20:32:56.407 045 15354.15 47.99 53533.71 88888.00 2015-02-14 20:32:56.907 045 15354.16 47.95 53533.76 88888.00 2015-02-14 20:32:57.407 045 15354.13 47.87 53533.80 88888.00 2015-02-14 20:32:57.907 045 15354.13 47.83 53533.80 88888.00 2015-02-14 20:32:58.407 045 15354.15 47.82 53533.82 88888.00 2015-02-14 20:32:58.907 045 15354.16 47.84 53533.76 88888.00 2015-02-14 20:32:59.407 045 15354.20 47.84 53533.74 88888.00 2015-02-14 20:32:59.907 045 15354.18 47.81 53533.77 88888.00 2015-02-14 20:33:00.407 045 15354.16 47.77 53533.76 88888.00 2015-02-14 20:33:00.907 045 15354.15 47.77 53533.72 88888.00 2015-02-14 20:33:01.407 045 15354.16 47.78 53533.76 88888.00 2015-02-14 20:33:01.907 045 15354.19 47.79 53533.76 88888.00 2015-02-14 20:33:02.407 045 15354.13 47.76 53533.78 88888.00 2015-02-14 20:33:02.907 045 15354.09 47.76 53533.80 88888.00 2015-02-14 20:33:03.407 045 15354.10 47.79 53533.82 88888.00 2015-02-14 20:33:03.907 045 15354.06 47.75 53533.76 88888.00 2015-02-14 20:33:04.407 045 15354.00 47.75 53533.74 88888.00 2015-02-14 20:33:04.907 045 15354.00 47.74 53533.80 88888.00 2015-02-14 20:33:05.407 045 15354.02 47.70 53533.84 88888.00 2015-02-14 20:33:05.907 045 15353.97 47.69 53533.89 88888.00 2015-02-14 20:33:06.407 045 15354.00 47.68 53533.90 88888.00 2015-02-14 20:33:06.907 045 15354.04 47.70 53533.90 88888.00 2015-02-14 20:33:07.407 045 15354.07 47.72 53533.89 88888.00 2015-02-14 20:33:07.907 045 15354.07 47.72 53533.88 88888.00 2015-02-14 20:33:08.407 045 15354.04 47.70 53533.90 88888.00 2015-02-14 20:33:08.907 045 15354.03 47.68 53533.87 88888.00 2015-02-14 20:33:09.407 045 15353.97 47.67 53533.83 88888.00 2015-02-14 20:33:09.907 045 15353.98 47.65 53533.77 88888.00 2015-02-14 20:33:10.407 045 15354.01 47.67 53533.80 88888.00 2015-02-14 20:33:10.907 045 15354.01 47.72 53533.81 88888.00 2015-02-14 20:33:11.407 045 15354.01 47.72 53533.82 88888.00 2015-02-14 20:33:11.907 045 15354.00 47.68 53533.87 88888.00 2015-02-14 20:33:12.407 045 15353.97 47.67 53533.92 88888.00 2015-02-14 20:33:12.907 045 15353.99 47.66 53533.93 88888.00 2015-02-14 20:33:13.407 045 15353.98 47.69 53533.96 88888.00 2015-02-14 20:33:13.907 045 15354.00 47.70 53533.89 88888.00 2015-02-14 20:33:14.407 045 15353.98 47.66 53533.86 88888.00 2015-02-14 20:33:14.907 045 15353.95 47.60 53533.90 88888.00 2015-02-14 20:33:15.407 045 15353.91 47.59 53533.86 88888.00 2015-02-14 20:33:15.907 045 15353.86 47.58 53533.87 88888.00 2015-02-14 20:33:16.407 045 15353.94 47.56 53533.89 88888.00 2015-02-14 20:33:16.907 045 15353.98 47.51 53533.88 88888.00 2015-02-14 20:33:17.407 045 15353.95 47.52 53533.76 88888.00 2015-02-14 20:33:17.907 045 15353.92 47.55 53533.73 88888.00 2015-02-14 20:33:18.407 045 15353.93 47.56 53533.72 88888.00 2015-02-14 20:33:18.907 045 15353.94 47.57 53533.79 88888.00 2015-02-14 20:33:19.407 045 15353.94 47.59 53533.80 88888.00 2015-02-14 20:33:19.907 045 15353.95 47.61 53533.79 88888.00 2015-02-14 20:33:20.407 045 15353.99 47.60 53533.84 88888.00 2015-02-14 20:33:20.907 045 15353.97 47.57 53533.83 88888.00 2015-02-14 20:33:21.407 045 15353.95 47.63 53533.78 88888.00 2015-02-14 20:33:21.907 045 15353.93 47.67 53533.80 88888.00 2015-02-14 20:33:22.407 045 15353.92 47.68 53533.80 88888.00 2015-02-14 20:33:22.907 045 15353.93 47.66 53533.79 88888.00 2015-02-14 20:33:23.407 045 15353.89 47.69 53533.80 88888.00 2015-02-14 20:33:23.907 045 15353.88 47.69 53533.76 88888.00 2015-02-14 20:33:24.407 045 15353.89 47.68 53533.77 88888.00 2015-02-14 20:33:24.907 045 15353.89 47.69 53533.81 88888.00 2015-02-14 20:33:25.407 045 15353.90 47.67 53533.78 88888.00 2015-02-14 20:33:25.907 045 15353.91 47.69 53533.83 88888.00 2015-02-14 20:33:26.407 045 15353.90 47.73 53533.81 88888.00 2015-02-14 20:33:26.907 045 15353.93 47.70 53533.80 88888.00 2015-02-14 20:33:27.407 045 15353.95 47.69 53533.74 88888.00 2015-02-14 20:33:27.907 045 15353.94 47.74 53533.71 88888.00 2015-02-14 20:33:28.408 045 15353.97 47.78 53533.75 88888.00 2015-02-14 20:33:28.908 045 15353.94 47.75 53533.82 88888.00 2015-02-14 20:33:29.408 045 15353.97 47.75 53533.78 88888.00 2015-02-14 20:33:29.908 045 15354.00 47.77 53533.81 88888.00 2015-02-14 20:33:30.408 045 15354.00 47.78 53533.79 88888.00 2015-02-14 20:33:30.908 045 15353.98 47.78 53533.76 88888.00 2015-02-14 20:33:31.408 045 15353.97 47.79 53533.76 88888.00 2015-02-14 20:33:31.908 045 15354.02 47.76 53533.75 88888.00 2015-02-14 20:33:32.408 045 15353.98 47.73 53533.71 88888.00 2015-02-14 20:33:32.908 045 15353.95 47.72 53533.79 88888.00 2015-02-14 20:33:33.408 045 15353.97 47.75 53533.77 88888.00 2015-02-14 20:33:33.908 045 15353.93 47.79 53533.77 88888.00 2015-02-14 20:33:34.408 045 15353.91 47.77 53533.77 88888.00 2015-02-14 20:33:34.908 045 15353.90 47.76 53533.73 88888.00 2015-02-14 20:33:35.408 045 15353.90 47.70 53533.71 88888.00 2015-02-14 20:33:35.908 045 15353.89 47.68 53533.68 88888.00 2015-02-14 20:33:36.408 045 15353.84 47.68 53533.68 88888.00 2015-02-14 20:33:36.908 045 15353.84 47.67 53533.63 88888.00 2015-02-14 20:33:37.408 045 15353.84 47.66 53533.61 88888.00 2015-02-14 20:33:37.908 045 15353.88 47.65 53533.64 88888.00 2015-02-14 20:33:38.408 045 15353.88 47.63 53533.69 88888.00 2015-02-14 20:33:38.908 045 15353.88 47.66 53533.69 88888.00 2015-02-14 20:33:39.408 045 15353.88 47.67 53533.68 88888.00 2015-02-14 20:33:39.908 045 15353.90 47.66 53533.68 88888.00 2015-02-14 20:33:40.408 045 15353.83 47.59 53533.66 88888.00 2015-02-14 20:33:40.908 045 15353.84 47.60 53533.66 88888.00 2015-02-14 20:33:41.408 045 15353.90 47.61 53533.68 88888.00 2015-02-14 20:33:41.908 045 15353.88 47.66 53533.64 88888.00 2015-02-14 20:33:42.408 045 15353.84 47.65 53533.68 88888.00 2015-02-14 20:33:42.908 045 15353.83 47.61 53533.72 88888.00 2015-02-14 20:33:43.408 045 15353.88 47.63 53533.73 88888.00 2015-02-14 20:33:43.908 045 15353.91 47.65 53533.75 88888.00 2015-02-14 20:33:44.408 045 15353.89 47.64 53533.75 88888.00 2015-02-14 20:33:44.908 045 15353.94 47.64 53533.73 88888.00 2015-02-14 20:33:45.408 045 15353.94 47.65 53533.68 88888.00 2015-02-14 20:33:45.908 045 15353.94 47.66 53533.68 88888.00 2015-02-14 20:33:46.408 045 15353.90 47.68 53533.70 88888.00 2015-02-14 20:33:46.908 045 15353.90 47.66 53533.69 88888.00 2015-02-14 20:33:47.408 045 15353.90 47.67 53533.67 88888.00 2015-02-14 20:33:47.908 045 15353.85 47.68 53533.68 88888.00 2015-02-14 20:33:48.408 045 15353.88 47.67 53533.71 88888.00 2015-02-14 20:33:48.908 045 15353.86 47.70 53533.69 88888.00 2015-02-14 20:33:49.408 045 15353.88 47.73 53533.68 88888.00 2015-02-14 20:33:49.908 045 15353.83 47.69 53533.68 88888.00 2015-02-14 20:33:50.408 045 15353.83 47.72 53533.69 88888.00 2015-02-14 20:33:50.908 045 15353.85 47.77 53533.71 88888.00 2015-02-14 20:33:51.408 045 15353.92 47.78 53533.74 88888.00 2015-02-14 20:33:51.908 045 15353.94 47.76 53533.76 88888.00 2015-02-14 20:33:52.408 045 15353.90 47.74 53533.73 88888.00 2015-02-14 20:33:52.908 045 15353.88 47.75 53533.71 88888.00 2015-02-14 20:33:53.408 045 15353.93 47.81 53533.72 88888.00 2015-02-14 20:33:53.908 045 15353.94 47.76 53533.72 88888.00 2015-02-14 20:33:54.408 045 15353.97 47.75 53533.71 88888.00 2015-02-14 20:33:54.908 045 15353.93 47.76 53533.69 88888.00 2015-02-14 20:33:55.408 045 15353.94 47.82 53533.70 88888.00 2015-02-14 20:33:55.908 045 15353.92 47.83 53533.70 88888.00 2015-02-14 20:33:56.408 045 15353.90 47.84 53533.69 88888.00 2015-02-14 20:33:56.908 045 15353.89 47.83 53533.66 88888.00 2015-02-14 20:33:57.408 045 15353.86 47.82 53533.68 88888.00 2015-02-14 20:33:57.908 045 15353.82 47.77 53533.62 88888.00 2015-02-14 20:33:58.408 045 15353.79 47.82 53533.66 88888.00 2015-02-14 20:33:58.908 045 15353.81 47.95 53533.73 88888.00 2015-02-14 20:33:59.408 045 15353.79 48.02 53533.72 88888.00 2015-02-14 20:33:59.908 045 15353.81 48.05 53533.69 88888.00 2015-02-14 20:34:00.408 045 15353.83 48.09 53533.72 88888.00 2015-02-14 20:34:00.908 045 15353.77 48.08 53533.68 88888.00 2015-02-14 20:34:01.408 045 15353.72 48.05 53533.66 88888.00 2015-02-14 20:34:01.908 045 15353.76 48.03 53533.63 88888.00 2015-02-14 20:34:02.408 045 15353.76 48.03 53533.64 88888.00 2015-02-14 20:34:02.908 045 15353.74 48.02 53533.67 88888.00 2015-02-14 20:34:03.408 045 15353.80 48.05 53533.68 88888.00 2015-02-14 20:34:03.908 045 15353.81 48.07 53533.68 88888.00 2015-02-14 20:34:04.408 045 15353.82 48.08 53533.69 88888.00 2015-02-14 20:34:04.908 045 15353.80 48.08 53533.70 88888.00 2015-02-14 20:34:05.408 045 15353.83 48.01 53533.67 88888.00 2015-02-14 20:34:05.908 045 15353.82 48.00 53533.62 88888.00 2015-02-14 20:34:06.408 045 15353.80 48.00 53533.69 88888.00 2015-02-14 20:34:06.908 045 15353.77 48.00 53533.68 88888.00 2015-02-14 20:34:07.408 045 15353.80 47.94 53533.73 88888.00 2015-02-14 20:34:07.908 045 15353.81 47.93 53533.74 88888.00 2015-02-14 20:34:08.408 045 15353.80 47.91 53533.74 88888.00 2015-02-14 20:34:08.908 045 15353.77 47.89 53533.75 88888.00 2015-02-14 20:34:09.408 045 15353.81 47.86 53533.73 88888.00 2015-02-14 20:34:09.908 045 15353.81 47.87 53533.75 88888.00 2015-02-14 20:34:10.408 045 15353.76 47.87 53533.76 88888.00 2015-02-14 20:34:10.908 045 15353.74 47.86 53533.81 88888.00 2015-02-14 20:34:11.408 045 15353.76 47.92 53533.78 88888.00 2015-02-14 20:34:11.908 045 15353.77 47.90 53533.75 88888.00 2015-02-14 20:34:12.408 045 15353.77 47.86 53533.74 88888.00 2015-02-14 20:34:12.908 045 15353.73 47.87 53533.79 88888.00 2015-02-14 20:34:13.408 045 15353.70 47.89 53533.79 88888.00 2015-02-14 20:34:13.908 045 15353.71 47.86 53533.78 88888.00 2015-02-14 20:34:14.408 045 15353.71 47.86 53533.81 88888.00 2015-02-14 20:34:14.908 045 15353.71 47.84 53533.83 88888.00 2015-02-14 20:34:15.408 045 15353.73 47.84 53533.81 88888.00 2015-02-14 20:34:15.908 045 15353.73 47.82 53533.79 88888.00 2015-02-14 20:34:16.408 045 15353.64 47.81 53533.77 88888.00 2015-02-14 20:34:16.908 045 15353.63 47.95 53533.77 88888.00 2015-02-14 20:34:17.408 045 15353.63 48.00 53533.77 88888.00 2015-02-14 20:34:17.908 045 15353.65 47.99 53533.79 88888.00 2015-02-14 20:34:18.408 045 15353.70 48.00 53533.81 88888.00 2015-02-14 20:34:18.908 045 15353.68 48.03 53533.89 88888.00 2015-02-14 20:34:19.408 045 15353.64 48.04 53533.89 88888.00 2015-02-14 20:34:19.908 045 15353.58 48.01 53533.90 88888.00 2015-02-14 20:34:20.408 045 15353.59 47.96 53533.83 88888.00 2015-02-14 20:34:20.908 045 15353.55 47.93 53533.78 88888.00 2015-02-14 20:34:21.408 045 15353.54 47.90 53533.80 88888.00 2015-02-14 20:34:21.908 045 15353.52 47.92 53533.79 88888.00 2015-02-14 20:34:22.408 045 15353.49 47.96 53533.79 88888.00 2015-02-14 20:34:22.908 045 15353.56 47.99 53533.77 88888.00 2015-02-14 20:34:23.408 045 15353.57 48.02 53533.76 88888.00 2015-02-14 20:34:23.908 045 15353.57 47.92 53533.73 88888.00 2015-02-14 20:34:24.408 045 15353.54 47.82 53533.67 88888.00 2015-02-14 20:34:24.908 045 15353.56 47.86 53533.62 88888.00 2015-02-14 20:34:25.408 045 15353.56 47.85 53533.68 88888.00 2015-02-14 20:34:25.908 045 15353.55 47.90 53533.71 88888.00 2015-02-14 20:34:26.408 045 15353.58 47.90 53533.66 88888.00 2015-02-14 20:34:26.908 045 15353.53 47.85 53533.63 88888.00 2015-02-14 20:34:27.408 045 15353.54 47.83 53533.67 88888.00 2015-02-14 20:34:27.908 045 15353.55 47.79 53533.69 88888.00 2015-02-14 20:34:28.408 045 15353.57 47.77 53533.67 88888.00 2015-02-14 20:34:28.908 045 15353.64 47.77 53533.61 88888.00 2015-02-14 20:34:29.408 045 15353.66 47.75 53533.58 88888.00 2015-02-14 20:34:29.908 045 15353.62 47.75 53533.61 88888.00 2015-02-14 20:34:30.408 045 15353.62 47.77 53533.66 88888.00 2015-02-14 20:34:30.908 045 15353.61 47.82 53533.67 88888.00 2015-02-14 20:34:31.408 045 15353.56 47.82 53533.67 88888.00 2015-02-14 20:34:31.908 045 15353.49 47.79 53533.59 88888.00 2015-02-14 20:34:32.408 045 15353.55 47.78 53533.56 88888.00 2015-02-14 20:34:32.908 045 15353.59 47.78 53533.58 88888.00 2015-02-14 20:34:33.408 045 15353.63 47.77 53533.54 88888.00 2015-02-14 20:34:33.908 045 15353.57 47.77 53533.51 88888.00 2015-02-14 20:34:34.408 045 15353.54 47.78 53533.58 88888.00 2015-02-14 20:34:34.908 045 15353.57 47.77 53533.62 88888.00 2015-02-14 20:34:35.408 045 15353.58 47.77 53533.58 88888.00 2015-02-14 20:34:35.908 045 15353.62 47.81 53533.56 88888.00 2015-02-14 20:34:36.408 045 15353.64 47.83 53533.55 88888.00 2015-02-14 20:34:36.908 045 15353.64 47.81 53533.55 88888.00 2015-02-14 20:34:37.408 045 15353.61 47.77 53533.57 88888.00 2015-02-14 20:34:37.908 045 15353.61 47.78 53533.56 88888.00 2015-02-14 20:34:38.408 045 15353.61 47.79 53533.55 88888.00 2015-02-14 20:34:38.908 045 15353.61 47.83 53533.52 88888.00 2015-02-14 20:34:39.408 045 15353.59 47.84 53533.48 88888.00 2015-02-14 20:34:39.908 045 15353.65 47.85 53533.50 88888.00 2015-02-14 20:34:40.408 045 15353.71 47.85 53533.50 88888.00 2015-02-14 20:34:40.908 045 15353.71 47.85 53533.49 88888.00 2015-02-14 20:34:41.408 045 15353.71 47.84 53533.46 88888.00 2015-02-14 20:34:41.908 045 15353.68 47.84 53533.42 88888.00 2015-02-14 20:34:42.408 045 15353.66 47.79 53533.34 88888.00 2015-02-14 20:34:42.908 045 15353.65 47.77 53533.33 88888.00 2015-02-14 20:34:43.408 045 15353.68 47.75 53533.34 88888.00 2015-02-14 20:34:43.908 045 15353.68 47.77 53533.37 88888.00 2015-02-14 20:34:44.408 045 15353.66 47.81 53533.36 88888.00 2015-02-14 20:34:44.908 045 15353.68 47.83 53533.39 88888.00 2015-02-14 20:34:45.408 045 15353.70 47.86 53533.36 88888.00 2015-02-14 20:34:45.908 045 15353.67 47.86 53533.38 88888.00 2015-02-14 20:34:46.408 045 15353.68 47.84 53533.34 88888.00 2015-02-14 20:34:46.908 045 15353.71 47.86 53533.36 88888.00 2015-02-14 20:34:47.408 045 15353.73 47.89 53533.47 88888.00 2015-02-14 20:34:47.908 045 15353.72 47.89 53533.43 88888.00 2015-02-14 20:34:48.408 045 15353.71 47.91 53533.40 88888.00 2015-02-14 20:34:48.908 045 15353.66 47.86 53533.39 88888.00 2015-02-14 20:34:49.408 045 15353.67 47.86 53533.35 88888.00 2015-02-14 20:34:49.908 045 15353.71 47.91 53533.41 88888.00 2015-02-14 20:34:50.408 045 15353.70 47.95 53533.39 88888.00 2015-02-14 20:34:50.908 045 15353.72 47.95 53533.38 88888.00 2015-02-14 20:34:51.408 045 15353.73 47.96 53533.37 88888.00 2015-02-14 20:34:51.908 045 15353.76 47.98 53533.38 88888.00 2015-02-14 20:34:52.408 045 15353.77 47.98 53533.35 88888.00 2015-02-14 20:34:52.908 045 15353.75 47.96 53533.33 88888.00 2015-02-14 20:34:53.408 045 15353.73 47.93 53533.34 88888.00 2015-02-14 20:34:53.908 045 15353.67 47.93 53533.35 88888.00 2015-02-14 20:34:54.408 045 15353.71 47.92 53533.37 88888.00 2015-02-14 20:34:54.908 045 15353.76 47.91 53533.34 88888.00 2015-02-14 20:34:55.408 045 15353.74 47.92 53533.39 88888.00 2015-02-14 20:34:55.908 045 15353.80 47.92 53533.42 88888.00 2015-02-14 20:34:56.408 045 15353.83 47.92 53533.44 88888.00 2015-02-14 20:34:56.908 045 15353.84 47.94 53533.43 88888.00 2015-02-14 20:34:57.408 045 15353.80 47.92 53533.42 88888.00 2015-02-14 20:34:57.908 045 15353.77 47.85 53533.40 88888.00 2015-02-14 20:34:58.408 045 15353.77 47.86 53533.36 88888.00 2015-02-14 20:34:58.908 045 15353.79 47.94 53533.37 88888.00 2015-02-14 20:34:59.408 045 15353.75 48.00 53533.38 88888.00 2015-02-14 20:34:59.908 045 15353.70 47.98 53533.37 88888.00 2015-02-14 20:35:00.408 045 15353.72 48.01 53533.39 88888.00 2015-02-14 20:35:00.908 045 15353.79 47.96 53533.38 88888.00 2015-02-14 20:35:01.408 045 15353.77 47.89 53533.38 88888.00 2015-02-14 20:35:01.908 045 15353.81 47.87 53533.41 88888.00 2015-02-14 20:35:02.408 045 15353.81 47.86 53533.41 88888.00 2015-02-14 20:35:02.908 045 15353.81 47.89 53533.37 88888.00 2015-02-14 20:35:03.408 045 15353.83 47.95 53533.37 88888.00 2015-02-14 20:35:03.908 045 15353.84 47.99 53533.43 88888.00 2015-02-14 20:35:04.408 045 15353.82 47.96 53533.43 88888.00 2015-02-14 20:35:04.908 045 15353.81 47.96 53533.42 88888.00 2015-02-14 20:35:05.408 045 15353.84 48.00 53533.40 88888.00 2015-02-14 20:35:05.908 045 15353.88 48.03 53533.43 88888.00 2015-02-14 20:35:06.408 045 15353.95 48.04 53533.37 88888.00 2015-02-14 20:35:06.908 045 15353.99 48.07 53533.30 88888.00 2015-02-14 20:35:07.408 045 15354.04 48.04 53533.31 88888.00 2015-02-14 20:35:07.908 045 15354.02 48.03 53533.28 88888.00 2015-02-14 20:35:08.408 045 15353.99 48.09 53533.22 88888.00 2015-02-14 20:35:08.908 045 15353.99 48.12 53533.22 88888.00 2015-02-14 20:35:09.408 045 15354.02 48.16 53533.20 88888.00 2015-02-14 20:35:09.908 045 15354.04 48.16 53533.16 88888.00 2015-02-14 20:35:10.408 045 15354.01 48.19 53533.16 88888.00 2015-02-14 20:35:10.908 045 15354.08 48.20 53533.13 88888.00 2015-02-14 20:35:11.408 045 15354.10 48.22 53533.12 88888.00 2015-02-14 20:35:11.908 045 15354.08 48.26 53533.05 88888.00 2015-02-14 20:35:12.408 045 15354.03 48.34 53533.00 88888.00 2015-02-14 20:35:12.908 045 15354.07 48.42 53532.97 88888.00 2015-02-14 20:35:13.408 045 15354.08 48.46 53532.93 88888.00 2015-02-14 20:35:13.908 045 15354.11 48.47 53532.91 88888.00 2015-02-14 20:35:14.408 045 15354.08 48.53 53532.87 88888.00 2015-02-14 20:35:14.908 045 15354.07 48.56 53532.85 88888.00 2015-02-14 20:35:15.408 045 15353.95 48.61 53532.82 88888.00 2015-02-14 20:35:15.908 045 15353.91 48.62 53532.81 88888.00 2015-02-14 20:35:16.408 045 15353.82 48.61 53532.78 88888.00 2015-02-14 20:35:16.908 045 15353.76 48.52 53532.78 88888.00 2015-02-14 20:35:17.408 045 15353.67 48.44 53532.75 88888.00 2015-02-14 20:35:17.908 045 15353.62 48.36 53532.77 88888.00 2015-02-14 20:35:18.408 045 15353.55 48.34 53532.76 88888.00 2015-02-14 20:35:18.908 045 15353.49 48.27 53532.80 88888.00 2015-02-14 20:35:19.408 045 15353.53 48.20 53532.83 88888.00 2015-02-14 20:35:19.908 045 15353.52 48.12 53532.88 88888.00 2015-02-14 20:35:20.408 045 15353.56 48.02 53532.89 88888.00 2015-02-14 20:35:20.908 045 15353.57 47.92 53532.90 88888.00 2015-02-14 20:35:21.408 045 15353.62 47.87 53532.85 88888.00 2015-02-14 20:35:21.908 045 15353.71 47.89 53532.89 88888.00 2015-02-14 20:35:22.408 045 15353.68 47.89 53532.94 88888.00 2015-02-14 20:35:22.908 045 15353.71 47.85 53532.99 88888.00 2015-02-14 20:35:23.408 045 15353.77 47.87 53532.97 88888.00 2015-02-14 20:35:23.908 045 15353.84 47.87 53532.98 88888.00 2015-02-14 20:35:24.408 045 15353.89 47.90 53532.99 88888.00 2015-02-14 20:35:24.908 045 15353.89 47.89 53533.07 88888.00 2015-02-14 20:35:25.408 045 15353.90 47.89 53533.10 88888.00 2015-02-14 20:35:25.908 045 15353.86 47.87 53533.05 88888.00 2015-02-14 20:35:26.408 045 15353.89 47.93 53533.02 88888.00 2015-02-14 20:35:26.908 045 15353.85 47.92 53533.05 88888.00 2015-02-14 20:35:27.408 045 15353.86 47.95 53533.06 88888.00 2015-02-14 20:35:27.908 045 15353.88 48.02 53533.06 88888.00 2015-02-14 20:35:28.408 045 15353.88 47.98 53533.07 88888.00 2015-02-14 20:35:28.908 045 15353.88 47.94 53533.06 88888.00 2015-02-14 20:35:29.408 045 15353.91 47.98 53533.06 88888.00 2015-02-14 20:35:29.908 045 15353.85 47.98 53533.03 88888.00 2015-02-14 20:35:30.408 045 15353.85 48.02 53533.05 88888.00 2015-02-14 20:35:30.908 045 15353.83 48.02 53533.03 88888.00 2015-02-14 20:35:31.408 045 15353.80 48.02 53533.00 88888.00 2015-02-14 20:35:31.908 045 15353.82 48.05 53533.02 88888.00 2015-02-14 20:35:32.408 045 15353.77 48.02 53532.98 88888.00 2015-02-14 20:35:32.908 045 15353.74 48.04 53532.94 88888.00 2015-02-14 20:35:33.408 045 15353.73 48.05 53532.90 88888.00 2015-02-14 20:35:33.908 045 15353.73 48.08 53532.82 88888.00 2015-02-14 20:35:34.408 045 15353.71 48.03 53532.75 88888.00 2015-02-14 20:35:34.908 045 15353.68 48.01 53532.73 88888.00 2015-02-14 20:35:35.408 045 15353.64 47.99 53532.73 88888.00 2015-02-14 20:35:35.908 045 15353.61 47.95 53532.73 88888.00 2015-02-14 20:35:36.408 045 15353.61 47.85 53532.67 88888.00 2015-02-14 20:35:36.908 045 15353.59 47.76 53532.58 88888.00 2015-02-14 20:35:37.408 045 15353.55 47.76 53532.57 88888.00 2015-02-14 20:35:37.908 045 15353.55 47.75 53532.48 88888.00 2015-02-14 20:35:38.408 045 15353.57 47.75 53532.35 88888.00 2015-02-14 20:35:38.908 045 15353.64 47.75 53532.31 88888.00 2015-02-14 20:35:39.408 045 15353.67 47.73 53532.28 88888.00 2015-02-14 20:35:39.908 045 15353.71 47.66 53532.23 88888.00 2015-02-14 20:35:40.408 045 15353.70 47.67 53532.16 88888.00 2015-02-14 20:35:40.908 045 15353.70 47.65 53532.09 88888.00 2015-02-14 20:35:41.408 045 15353.70 47.64 53532.07 88888.00 2015-02-14 20:35:41.908 045 15353.73 47.63 53532.07 88888.00 2015-02-14 20:35:42.408 045 15353.72 47.61 53532.12 88888.00 2015-02-14 20:35:42.908 045 15353.70 47.63 53532.15 88888.00 2015-02-14 20:35:43.408 045 15353.74 47.64 53532.15 88888.00 2015-02-14 20:35:43.908 045 15353.77 47.69 53532.16 88888.00 2015-02-14 20:35:44.408 045 15353.72 47.72 53532.13 88888.00 2015-02-14 20:35:44.908 045 15353.72 47.73 53532.11 88888.00 2015-02-14 20:35:45.408 045 15353.72 47.72 53532.13 88888.00 2015-02-14 20:35:45.908 045 15353.68 47.67 53532.14 88888.00 2015-02-14 20:35:46.408 045 15353.67 47.65 53532.12 88888.00 2015-02-14 20:35:46.908 045 15353.66 47.59 53532.11 88888.00 2015-02-14 20:35:47.408 045 15353.61 47.55 53532.07 88888.00 2015-02-14 20:35:47.908 045 15353.59 47.48 53532.00 88888.00 2015-02-14 20:35:48.408 045 15353.59 47.41 53531.97 88888.00 2015-02-14 20:35:48.908 045 15353.53 47.25 53531.91 88888.00 2015-02-14 20:35:49.408 045 15353.48 47.13 53531.77 88888.00 2015-02-14 20:35:49.908 045 15353.44 47.05 53531.64 88888.00 2015-02-14 20:35:50.408 045 15353.45 46.92 53531.51 88888.00 2015-02-14 20:35:50.908 045 15353.48 46.75 53531.34 88888.00 2015-02-14 20:35:51.408 045 15353.56 46.62 53531.17 88888.00 2015-02-14 20:35:51.908 045 15353.74 46.43 53530.97 88888.00 2015-02-14 20:35:52.408 045 15353.99 46.36 53530.85 88888.00 2015-02-14 20:35:52.908 045 15354.29 46.47 53530.74 88888.00 2015-02-14 20:35:53.408 045 15354.56 46.60 53530.61 88888.00 2015-02-14 20:35:53.908 045 15354.75 46.90 53530.54 88888.00 2015-02-14 20:35:54.408 045 15354.93 47.17 53530.57 88888.00 2015-02-14 20:35:54.908 045 15355.02 47.49 53530.70 88888.00 2015-02-14 20:35:55.408 045 15355.03 47.76 53530.84 88888.00 2015-02-14 20:35:55.908 045 15355.00 48.02 53531.02 88888.00 2015-02-14 20:35:56.408 045 15354.86 48.21 53531.20 88888.00 2015-02-14 20:35:56.908 045 15354.73 48.38 53531.45 88888.00 2015-02-14 20:35:57.408 045 15354.58 48.42 53531.68 88888.00 2015-02-14 20:35:57.908 045 15354.45 48.46 53531.82 88888.00 2015-02-14 20:35:58.408 045 15354.33 48.45 53531.96 88888.00 2015-02-14 20:35:58.908 045 15354.20 48.38 53532.12 88888.00 2015-02-14 20:35:59.408 045 15354.15 48.35 53532.21 88888.00 2015-02-14 20:35:59.908 045 15354.10 48.30 53532.30 88888.00 2015-02-14 20:36:00.408 045 15354.09 48.24 53532.35 88888.00 2015-02-14 20:36:00.908 045 15354.08 48.20 53532.45 88888.00 2015-02-14 20:36:01.408 045 15354.03 48.15 53532.48 88888.00 2015-02-14 20:36:01.908 045 15354.04 48.08 53532.56 88888.00 2015-02-14 20:36:02.408 045 15354.02 48.15 53532.63 88888.00 2015-02-14 20:36:02.908 045 15354.03 48.17 53532.69 88888.00 2015-02-14 20:36:03.408 045 15354.00 48.18 53532.71 88888.00 2015-02-14 20:36:03.908 045 15353.98 48.17 53532.75 88888.00 2015-02-14 20:36:04.408 045 15353.98 48.13 53532.75 88888.00 2015-02-14 20:36:04.908 045 15354.01 48.12 53532.76 88888.00 2015-02-14 20:36:05.408 045 15353.98 48.12 53532.73 88888.00 2015-02-14 20:36:05.908 045 15353.94 48.13 53532.73 88888.00 2015-02-14 20:36:06.408 045 15354.01 48.11 53532.78 88888.00 2015-02-14 20:36:06.908 045 15354.04 48.09 53532.81 88888.00 2015-02-14 20:36:07.408 045 15354.01 48.13 53532.79 88888.00 2015-02-14 20:36:07.908 045 15354.04 48.11 53532.79 88888.00 2015-02-14 20:36:08.408 045 15354.04 48.00 53532.82 88888.00 2015-02-14 20:36:08.908 045 15354.04 48.02 53532.77 88888.00 2015-02-14 20:36:09.408 045 15354.04 48.03 53532.80 88888.00 2015-02-14 20:36:09.908 045 15354.04 48.03 53532.85 88888.00 2015-02-14 20:36:10.408 045 15354.06 48.04 53532.90 88888.00 2015-02-14 20:36:10.908 045 15354.11 48.00 53532.93 88888.00 2015-02-14 20:36:11.408 045 15354.17 47.99 53532.88 88888.00 2015-02-14 20:36:11.908 045 15354.13 48.01 53532.83 88888.00 2015-02-14 20:36:12.408 045 15354.13 48.00 53532.86 88888.00 2015-02-14 20:36:12.908 045 15354.12 47.98 53532.87 88888.00 2015-02-14 20:36:13.408 045 15354.13 47.98 53532.86 88888.00 2015-02-14 20:36:13.908 045 15354.16 47.92 53532.81 88888.00 2015-02-14 20:36:14.408 045 15354.17 47.84 53532.78 88888.00 2015-02-14 20:36:14.908 045 15354.20 47.84 53532.77 88888.00 2015-02-14 20:36:15.408 045 15354.22 47.89 53532.79 88888.00 2015-02-14 20:36:15.908 045 15354.17 47.85 53532.76 88888.00 2015-02-14 20:36:16.408 045 15354.18 47.82 53532.79 88888.00 2015-02-14 20:36:16.908 045 15354.17 47.78 53532.79 88888.00 2015-02-14 20:36:17.408 045 15354.17 47.84 53532.80 88888.00 2015-02-14 20:36:17.908 045 15354.17 47.85 53532.77 88888.00 2015-02-14 20:36:18.408 045 15354.15 47.87 53532.81 88888.00 2015-02-14 20:36:18.908 045 15354.18 47.86 53532.83 88888.00 2015-02-14 20:36:19.408 045 15354.16 47.91 53532.81 88888.00 2015-02-14 20:36:19.908 045 15354.16 47.92 53532.86 88888.00 2015-02-14 20:36:20.408 045 15354.12 47.89 53532.81 88888.00 2015-02-14 20:36:20.908 045 15354.09 47.89 53532.79 88888.00 2015-02-14 20:36:21.408 045 15354.09 47.89 53532.78 88888.00 2015-02-14 20:36:21.908 045 15354.16 47.93 53532.79 88888.00 2015-02-14 20:36:22.408 045 15354.20 47.99 53532.78 88888.00 2015-02-14 20:36:22.908 045 15354.25 48.02 53532.85 88888.00 2015-02-14 20:36:23.408 045 15354.31 47.98 53532.90 88888.00 2015-02-14 20:36:23.908 045 15354.27 47.94 53532.94 88888.00 2015-02-14 20:36:24.408 045 15354.25 47.94 53532.94 88888.00 2015-02-14 20:36:24.908 045 15354.26 47.90 53532.96 88888.00 2015-02-14 20:36:25.408 045 15354.22 47.93 53532.95 88888.00 2015-02-14 20:36:25.908 045 15354.22 48.02 53532.92 88888.00 2015-02-14 20:36:26.408 045 15354.22 48.01 53532.90 88888.00 2015-02-14 20:36:26.908 045 15354.20 47.95 53532.85 88888.00 2015-02-14 20:36:27.408 045 15354.28 47.92 53532.89 88888.00 2015-02-14 20:36:27.908 045 15354.29 47.93 53532.92 88888.00 2015-02-14 20:36:28.408 045 15354.25 47.96 53532.98 88888.00 2015-02-14 20:36:28.908 045 15354.22 48.00 53533.00 88888.00 2015-02-14 20:36:29.408 045 15354.22 48.03 53533.00 88888.00 2015-02-14 20:36:29.908 045 15354.25 48.07 53533.02 88888.00 2015-02-14 20:36:30.408 045 15354.29 48.03 53533.00 88888.00 2015-02-14 20:36:30.908 045 15354.30 48.00 53533.01 88888.00 2015-02-14 20:36:31.408 045 15354.29 47.89 53532.97 88888.00 2015-02-14 20:36:31.908 045 15354.24 47.91 53532.93 88888.00 2015-02-14 20:36:32.408 045 15354.27 47.93 53532.98 88888.00 2015-02-14 20:36:32.908 045 15354.27 47.91 53532.98 88888.00 2015-02-14 20:36:33.408 045 15354.33 47.91 53533.02 88888.00 2015-02-14 20:36:33.908 045 15354.35 47.90 53533.00 88888.00 2015-02-14 20:36:34.408 045 15354.35 47.93 53532.98 88888.00 2015-02-14 20:36:34.908 045 15354.36 47.91 53532.90 88888.00 2015-02-14 20:36:35.408 045 15354.34 47.87 53532.88 88888.00 2015-02-14 20:36:35.908 045 15354.35 47.92 53532.87 88888.00 2015-02-14 20:36:36.408 045 15354.36 47.91 53532.88 88888.00 2015-02-14 20:36:36.908 045 15354.38 47.86 53532.90 88888.00 2015-02-14 20:36:37.408 045 15354.40 47.93 53532.91 88888.00 2015-02-14 20:36:37.908 045 15354.34 47.92 53532.92 88888.00 2015-02-14 20:36:38.408 045 15354.31 47.92 53532.97 88888.00 2015-02-14 20:36:38.908 045 15354.33 47.90 53532.97 88888.00 2015-02-14 20:36:39.408 045 15354.33 47.87 53532.97 88888.00 2015-02-14 20:36:39.908 045 15354.35 47.91 53532.99 88888.00 2015-02-14 20:36:40.408 045 15354.31 47.94 53532.95 88888.00 2015-02-14 20:36:40.908 045 15354.37 47.93 53532.94 88888.00 2015-02-14 20:36:41.408 045 15354.40 47.93 53532.95 88888.00 2015-02-14 20:36:41.908 045 15354.34 47.93 53532.92 88888.00 2015-02-14 20:36:42.408 045 15354.35 47.94 53532.98 88888.00 2015-02-14 20:36:42.908 045 15354.35 47.93 53533.03 88888.00 2015-02-14 20:36:43.408 045 15354.31 47.95 53533.03 88888.00 2015-02-14 20:36:43.908 045 15354.31 47.98 53533.08 88888.00 2015-02-14 20:36:44.408 045 15354.26 48.00 53533.10 88888.00 2015-02-14 20:36:44.908 045 15354.21 47.99 53533.08 88888.00 2015-02-14 20:36:45.408 045 15354.26 47.99 53533.09 88888.00 2015-02-14 20:36:45.908 045 15354.19 48.02 53533.09 88888.00 2015-02-14 20:36:46.408 045 15354.18 48.02 53533.06 88888.00 2015-02-14 20:36:46.908 045 15354.16 48.01 53533.02 88888.00 2015-02-14 20:36:47.408 045 15354.12 48.05 53533.11 88888.00 2015-02-14 20:36:47.908 045 15354.10 48.04 53533.13 88888.00 2015-02-14 20:36:48.408 045 15354.16 48.00 53533.13 88888.00 2015-02-14 20:36:48.908 045 15354.16 47.96 53533.15 88888.00 2015-02-14 20:36:49.408 045 15354.18 48.02 53533.10 88888.00 2015-02-14 20:36:49.908 045 15354.18 48.08 53533.08 88888.00 2015-02-14 20:36:50.408 045 15354.16 48.10 53533.11 88888.00 2015-02-14 20:36:50.908 045 15354.08 48.09 53533.16 88888.00 2015-02-14 20:36:51.408 045 15354.10 48.10 53533.12 88888.00 2015-02-14 20:36:51.908 045 15354.13 48.11 53533.08 88888.00 2015-02-14 20:36:52.408 045 15354.10 48.12 53533.11 88888.00 2015-02-14 20:36:52.908 045 15354.09 48.12 53533.09 88888.00 2015-02-14 20:36:53.408 045 15354.11 48.16 53533.07 88888.00 2015-02-14 20:36:53.908 045 15354.15 48.19 53533.09 88888.00 2015-02-14 20:36:54.408 045 15354.11 48.16 53533.07 88888.00 2015-02-14 20:36:54.908 045 15354.11 48.18 53533.09 88888.00 2015-02-14 20:36:55.408 045 15354.10 48.20 53533.08 88888.00 2015-02-14 20:36:55.908 045 15354.11 48.19 53533.11 88888.00 2015-02-14 20:36:56.408 045 15354.12 48.11 53533.11 88888.00 2015-02-14 20:36:56.908 045 15354.08 48.09 53533.13 88888.00 2015-02-14 20:36:57.408 045 15354.13 48.09 53533.15 88888.00 2015-02-14 20:36:57.908 045 15354.13 48.09 53533.15 88888.00 2015-02-14 20:36:58.408 045 15354.13 48.11 53533.14 88888.00 2015-02-14 20:36:58.908 045 15354.12 48.09 53533.13 88888.00 2015-02-14 20:36:59.408 045 15354.09 48.12 53533.07 88888.00 2015-02-14 20:36:59.908 045 15354.08 48.13 53533.12 88888.00 2015-02-14 20:37:00.408 045 15354.09 48.04 53533.15 88888.00 2015-02-14 20:37:00.908 045 15354.12 48.03 53533.15 88888.00 2015-02-14 20:37:01.408 045 15354.13 48.04 53533.13 88888.00 2015-02-14 20:37:01.908 045 15354.08 48.02 53533.07 88888.00 2015-02-14 20:37:02.408 045 15354.08 47.99 53533.09 88888.00 2015-02-14 20:37:02.908 045 15354.09 47.98 53533.13 88888.00 2015-02-14 20:37:03.408 045 15354.11 48.05 53533.15 88888.00 2015-02-14 20:37:03.908 045 15354.17 48.03 53533.13 88888.00 2015-02-14 20:37:04.408 045 15354.18 48.00 53533.14 88888.00 2015-02-14 20:37:04.908 045 15354.13 47.96 53533.14 88888.00 2015-02-14 20:37:05.408 045 15354.12 48.00 53533.15 88888.00 2015-02-14 20:37:05.908 045 15354.13 48.02 53533.16 88888.00 2015-02-14 20:37:06.408 045 15354.13 48.02 53533.13 88888.00 2015-02-14 20:37:06.908 045 15354.13 48.00 53533.12 88888.00 2015-02-14 20:37:07.408 045 15354.11 48.00 53533.14 88888.00 2015-02-14 20:37:07.908 045 15354.07 47.98 53533.14 88888.00 2015-02-14 20:37:08.408 045 15354.11 47.95 53533.11 88888.00 2015-02-14 20:37:08.908 045 15354.06 47.95 53533.07 88888.00 2015-02-14 20:37:09.408 045 15354.04 47.94 53533.12 88888.00 2015-02-14 20:37:09.908 045 15354.08 48.05 53533.15 88888.00 2015-02-14 20:37:10.408 045 15354.11 48.11 53533.08 88888.00 2015-02-14 20:37:10.908 045 15354.09 48.15 53533.05 88888.00 2015-02-14 20:37:11.408 045 15354.08 48.12 53533.06 88888.00 2015-02-14 20:37:11.908 045 15354.09 48.15 53533.03 88888.00 2015-02-14 20:37:12.408 045 15354.07 48.11 53533.07 88888.00 2015-02-14 20:37:12.908 045 15354.11 48.09 53533.06 88888.00 2015-02-14 20:37:13.408 045 15354.12 48.05 53533.13 88888.00 2015-02-14 20:37:13.908 045 15354.12 48.11 53533.12 88888.00 2015-02-14 20:37:14.408 045 15354.07 48.18 53533.07 88888.00 2015-02-14 20:37:14.908 045 15354.10 48.13 53533.07 88888.00 2015-02-14 20:37:15.408 045 15354.13 48.10 53533.07 88888.00 2015-02-14 20:37:15.908 045 15354.17 48.10 53533.05 88888.00 2015-02-14 20:37:16.408 045 15354.11 48.10 53533.08 88888.00 2015-02-14 20:37:16.908 045 15354.13 48.12 53533.09 88888.00 2015-02-14 20:37:17.408 045 15354.12 48.10 53533.09 88888.00 2015-02-14 20:37:17.908 045 15354.09 48.03 53533.14 88888.00 2015-02-14 20:37:18.408 045 15354.09 48.02 53533.14 88888.00 2015-02-14 20:37:18.908 045 15354.09 47.98 53533.16 88888.00 2015-02-14 20:37:19.408 045 15354.13 47.96 53533.08 88888.00 2015-02-14 20:37:19.908 045 15354.11 48.00 53533.09 88888.00 2015-02-14 20:37:20.408 045 15354.10 48.00 53533.09 88888.00 2015-02-14 20:37:20.908 045 15354.11 47.93 53533.07 88888.00 2015-02-14 20:37:21.408 045 15354.08 47.90 53533.12 88888.00 2015-02-14 20:37:21.908 045 15354.03 47.95 53533.08 88888.00 2015-02-14 20:37:22.408 045 15354.08 47.94 53533.12 88888.00 2015-02-14 20:37:22.908 045 15354.08 47.95 53533.11 88888.00 2015-02-14 20:37:23.408 045 15354.11 48.01 53533.17 88888.00 2015-02-14 20:37:23.908 045 15354.07 47.99 53533.15 88888.00 2015-02-14 20:37:24.408 045 15354.10 47.99 53533.13 88888.00 2015-02-14 20:37:24.908 045 15354.10 47.99 53533.12 88888.00 2015-02-14 20:37:25.408 045 15354.09 48.00 53533.13 88888.00 2015-02-14 20:37:25.908 045 15354.06 47.98 53533.06 88888.00 2015-02-14 20:37:26.408 045 15354.07 47.98 53533.00 88888.00 2015-02-14 20:37:26.908 045 15354.11 47.98 53533.00 88888.00 2015-02-14 20:37:27.408 045 15354.12 47.98 53532.98 88888.00 2015-02-14 20:37:27.908 045 15354.09 48.00 53533.00 88888.00 2015-02-14 20:37:28.408 045 15354.11 48.01 53533.03 88888.00 2015-02-14 20:37:28.908 045 15354.08 48.01 53533.03 88888.00 2015-02-14 20:37:29.408 045 15354.15 47.93 53533.03 88888.00 2015-02-14 20:37:29.908 045 15354.20 47.94 53533.06 88888.00 2015-02-14 20:37:30.408 045 15354.13 47.94 53532.97 88888.00 2015-02-14 20:37:30.908 045 15354.09 48.00 53532.92 88888.00 2015-02-14 20:37:31.408 045 15354.11 47.98 53532.92 88888.00 2015-02-14 20:37:31.908 045 15354.12 47.99 53532.96 88888.00 2015-02-14 20:37:32.408 045 15354.11 47.98 53533.00 88888.00 2015-02-14 20:37:32.908 045 15354.13 47.99 53533.00 88888.00 2015-02-14 20:37:33.408 045 15354.18 47.94 53533.01 88888.00 2015-02-14 20:37:33.908 045 15354.16 47.93 53532.98 88888.00 2015-02-14 20:37:34.408 045 15354.12 47.94 53533.00 88888.00 2015-02-14 20:37:34.908 045 15354.13 47.93 53533.02 88888.00 2015-02-14 20:37:35.408 045 15354.12 47.92 53533.00 88888.00 2015-02-14 20:37:35.908 045 15354.10 47.92 53533.00 88888.00 2015-02-14 20:37:36.408 045 15354.08 47.95 53533.02 88888.00 2015-02-14 20:37:36.908 045 15354.09 47.96 53533.05 88888.00 2015-02-14 20:37:37.408 045 15354.12 47.93 53533.06 88888.00 2015-02-14 20:37:37.908 045 15354.13 47.95 53533.07 88888.00 2015-02-14 20:37:38.408 045 15354.17 47.95 53533.09 88888.00 2015-02-14 20:37:38.908 045 15354.13 47.98 53533.07 88888.00 2015-02-14 20:37:39.408 045 15354.17 48.02 53533.01 88888.00 2015-02-14 20:37:39.908 045 15354.15 47.98 53533.02 88888.00 2015-02-14 20:37:40.408 045 15354.16 47.98 53533.03 88888.00 2015-02-14 20:37:40.908 045 15354.18 47.99 53533.00 88888.00 2015-02-14 20:37:41.408 045 15354.20 47.90 53533.05 88888.00 2015-02-14 20:37:41.908 045 15354.21 47.89 53533.08 88888.00 2015-02-14 20:37:42.408 045 15354.18 47.89 53533.11 88888.00 2015-02-14 20:37:42.908 045 15354.20 47.93 53533.10 88888.00 2015-02-14 20:37:43.408 045 15354.15 47.95 53533.10 88888.00 2015-02-14 20:37:43.908 045 15354.17 47.98 53533.06 88888.00 2015-02-14 20:37:44.408 045 15354.21 47.96 53533.09 88888.00 2015-02-14 20:37:44.908 045 15354.25 47.99 53533.13 88888.00 2015-02-14 20:37:45.408 045 15354.25 47.98 53533.10 88888.00 2015-02-14 20:37:45.908 045 15354.25 47.95 53533.06 88888.00 2015-02-14 20:37:46.408 045 15354.30 47.96 53533.08 88888.00 2015-02-14 20:37:46.908 045 15354.25 48.00 53533.10 88888.00 2015-02-14 20:37:47.408 045 15354.26 48.02 53533.10 88888.00 2015-02-14 20:37:47.908 045 15354.28 48.01 53533.12 88888.00 2015-02-14 20:37:48.408 045 15354.28 48.07 53533.13 88888.00 2015-02-14 20:37:48.908 045 15354.27 48.05 53533.16 88888.00 2015-02-14 20:37:49.408 045 15354.22 48.02 53533.21 88888.00 2015-02-14 20:37:49.908 045 15354.21 48.08 53533.17 88888.00 2015-02-14 20:37:50.408 045 15354.24 48.10 53533.13 88888.00 2015-02-14 20:37:50.908 045 15354.28 48.08 53533.12 88888.00 2015-02-14 20:37:51.408 045 15354.24 48.09 53533.09 88888.00 2015-02-14 20:37:51.908 045 15354.24 48.12 53533.14 88888.00 2015-02-14 20:37:52.408 045 15354.22 48.10 53533.16 88888.00 2015-02-14 20:37:52.908 045 15354.20 48.10 53533.17 88888.00 2015-02-14 20:37:53.408 045 15354.22 48.15 53533.22 88888.00 2015-02-14 20:37:53.908 045 15354.19 48.12 53533.22 88888.00 2015-02-14 20:37:54.408 045 15354.26 48.10 53533.25 88888.00 2015-02-14 20:37:54.908 045 15354.30 48.11 53533.25 88888.00 2015-02-14 20:37:55.408 045 15354.18 48.15 53533.26 88888.00 2015-02-14 20:37:55.908 045 15354.19 48.26 53533.28 88888.00 2015-02-14 20:37:56.408 045 15354.21 48.20 53533.22 88888.00 2015-02-14 20:37:56.908 045 15354.20 48.15 53533.26 88888.00 2015-02-14 20:37:57.408 045 15354.16 48.08 53533.25 88888.00 2015-02-14 20:37:57.908 045 15354.15 48.07 53533.18 88888.00 2015-02-14 20:37:58.408 045 15354.12 48.08 53533.20 88888.00 2015-02-14 20:37:58.908 045 15354.16 48.08 53533.21 88888.00 2015-02-14 20:37:59.408 045 15354.19 48.10 53533.22 88888.00 2015-02-14 20:37:59.908 045 15354.20 48.07 53533.25 88888.00 2015-02-14 20:38:00.408 045 15354.17 48.08 53533.19 88888.00 2015-02-14 20:38:00.908 045 15354.15 48.08 53533.18 88888.00 2015-02-14 20:38:01.408 045 15354.16 48.03 53533.17 88888.00 2015-02-14 20:38:01.908 045 15354.12 48.02 53533.18 88888.00 2015-02-14 20:38:02.408 045 15354.13 48.07 53533.21 88888.00 2015-02-14 20:38:02.908 045 15354.21 48.07 53533.20 88888.00 2015-02-14 20:38:03.408 045 15354.26 48.08 53533.13 88888.00 2015-02-14 20:38:03.908 045 15354.21 48.09 53533.11 88888.00 2015-02-14 20:38:04.408 045 15354.18 48.08 53533.15 88888.00 2015-02-14 20:38:04.908 045 15354.16 48.09 53533.10 88888.00 2015-02-14 20:38:05.408 045 15354.15 48.05 53533.08 88888.00 2015-02-14 20:38:05.908 045 15354.17 48.05 53533.08 88888.00 2015-02-14 20:38:06.408 045 15354.18 48.05 53533.10 88888.00 2015-02-14 20:38:06.908 045 15354.17 48.04 53533.08 88888.00 2015-02-14 20:38:07.408 045 15354.13 48.09 53533.01 88888.00 2015-02-14 20:38:07.908 045 15354.11 48.10 53533.00 88888.00 2015-02-14 20:38:08.408 045 15354.13 48.10 53532.95 88888.00 2015-02-14 20:38:08.908 045 15354.13 48.09 53532.97 88888.00 2015-02-14 20:38:09.408 045 15354.13 48.12 53532.94 88888.00 2015-02-14 20:38:09.908 045 15354.09 48.11 53533.00 88888.00 2015-02-14 20:38:10.408 045 15354.12 48.11 53533.03 88888.00 2015-02-14 20:38:10.908 045 15354.10 48.12 53533.06 88888.00 2015-02-14 20:38:11.408 045 15354.16 48.11 53533.08 88888.00 2015-02-14 20:38:11.908 045 15354.15 48.13 53533.10 88888.00 2015-02-14 20:38:12.408 045 15354.15 48.20 53533.12 88888.00 2015-02-14 20:38:12.908 045 15354.16 48.20 53533.14 88888.00 2015-02-14 20:38:13.408 045 15354.16 48.20 53533.10 88888.00 2015-02-14 20:38:13.908 045 15354.13 48.20 53533.10 88888.00 2015-02-14 20:38:14.408 045 15354.10 48.18 53533.02 88888.00 2015-02-14 20:38:14.908 045 15354.10 48.17 53533.08 88888.00 2015-02-14 20:38:15.408 045 15354.19 48.13 53533.12 88888.00 2015-02-14 20:38:15.908 045 15354.17 48.11 53533.10 88888.00 2015-02-14 20:38:16.408 045 15354.12 48.17 53533.11 88888.00 2015-02-14 20:38:16.908 045 15354.13 48.17 53533.12 88888.00 2015-02-14 20:38:17.408 045 15354.11 48.12 53533.14 88888.00 2015-02-14 20:38:17.908 045 15354.17 48.11 53533.22 88888.00 2015-02-14 20:38:18.408 045 15354.16 48.12 53533.22 88888.00 2015-02-14 20:38:18.908 045 15354.16 48.12 53533.15 88888.00 2015-02-14 20:38:19.408 045 15354.13 48.12 53533.13 88888.00 2015-02-14 20:38:19.908 045 15354.08 48.12 53533.13 88888.00 2015-02-14 20:38:20.408 045 15354.15 48.13 53533.13 88888.00 2015-02-14 20:38:20.908 045 15354.18 48.17 53533.15 88888.00 2015-02-14 20:38:21.408 045 15354.12 48.13 53533.25 88888.00 2015-02-14 20:38:21.908 045 15354.10 48.15 53533.23 88888.00 2015-02-14 20:38:22.408 045 15354.11 48.17 53533.23 88888.00 2015-02-14 20:38:22.908 045 15354.13 48.19 53533.26 88888.00 2015-02-14 20:38:23.408 045 15354.16 48.17 53533.29 88888.00 2015-02-14 20:38:23.908 045 15354.16 48.18 53533.27 88888.00 2015-02-14 20:38:24.408 045 15354.18 48.18 53533.23 88888.00 2015-02-14 20:38:24.908 045 15354.19 48.17 53533.19 88888.00 2015-02-14 20:38:25.408 045 15354.20 48.18 53533.16 88888.00 2015-02-14 20:38:25.908 045 15354.17 48.18 53533.20 88888.00 2015-02-14 20:38:26.408 045 15354.13 48.24 53533.28 88888.00 2015-02-14 20:38:26.908 045 15354.15 48.31 53533.33 88888.00 2015-02-14 20:38:27.408 045 15354.17 48.31 53533.33 88888.00 2015-02-14 20:38:27.908 045 15354.13 48.36 53533.31 88888.00 2015-02-14 20:38:28.408 045 15354.15 48.38 53533.23 88888.00 2015-02-14 20:38:28.908 045 15354.12 48.41 53533.21 88888.00 2015-02-14 20:38:29.408 045 15354.08 48.38 53533.23 88888.00 2015-02-14 20:38:29.908 045 15354.11 48.36 53533.25 88888.00 2015-02-14 20:38:30.408 045 15354.11 48.35 53533.23 88888.00 2015-02-14 20:38:30.908 045 15354.10 48.24 53533.17 88888.00 2015-02-14 20:38:31.408 045 15354.06 48.20 53533.19 88888.00 2015-02-14 20:38:31.908 045 15354.02 48.19 53533.22 88888.00 2015-02-14 20:38:32.408 045 15354.00 48.19 53533.17 88888.00 2015-02-14 20:38:32.908 045 15354.00 48.20 53533.15 88888.00 2015-02-14 20:38:33.408 045 15354.00 48.17 53533.18 88888.00 2015-02-14 20:38:33.908 045 15354.01 48.17 53533.22 88888.00 2015-02-14 20:38:34.408 045 15354.06 48.18 53533.20 88888.00 2015-02-14 20:38:34.908 045 15354.07 48.19 53533.19 88888.00 2015-02-14 20:38:35.408 045 15354.11 48.19 53533.22 88888.00 2015-02-14 20:38:35.908 045 15354.10 48.21 53533.21 88888.00 2015-02-14 20:38:36.408 045 15354.10 48.24 53533.17 88888.00 2015-02-14 20:38:36.908 045 15354.11 48.19 53533.13 88888.00 2015-02-14 20:38:37.408 045 15354.11 48.17 53533.17 88888.00 2015-02-14 20:38:37.908 045 15354.10 48.21 53533.21 88888.00 2015-02-14 20:38:38.408 045 15354.07 48.20 53533.21 88888.00 2015-02-14 20:38:38.908 045 15354.11 48.20 53533.22 88888.00 2015-02-14 20:38:39.408 045 15354.09 48.18 53533.22 88888.00 2015-02-14 20:38:39.908 045 15354.03 48.19 53533.18 88888.00 2015-02-14 20:38:40.408 045 15354.06 48.16 53533.17 88888.00 2015-02-14 20:38:40.908 045 15354.06 48.16 53533.25 88888.00 2015-02-14 20:38:41.408 045 15354.06 48.18 53533.25 88888.00 2015-02-14 20:38:41.908 045 15354.06 48.20 53533.29 88888.00 2015-02-14 20:38:42.408 045 15354.06 48.19 53533.30 88888.00 2015-02-14 20:38:42.908 045 15354.04 48.19 53533.28 88888.00 2015-02-14 20:38:43.408 045 15354.02 48.16 53533.20 88888.00 2015-02-14 20:38:43.908 045 15354.03 48.15 53533.15 88888.00 2015-02-14 20:38:44.408 045 15354.04 48.12 53533.11 88888.00 2015-02-14 20:38:44.908 045 15354.06 48.09 53533.13 88888.00 2015-02-14 20:38:45.408 045 15354.08 48.03 53533.13 88888.00 2015-02-14 20:38:45.908 045 15354.08 48.07 53533.10 88888.00 2015-02-14 20:38:46.408 045 15354.03 48.03 53533.07 88888.00 2015-02-14 20:38:46.908 045 15354.01 48.02 53533.07 88888.00 2015-02-14 20:38:47.408 045 15354.04 48.02 53533.07 88888.00 2015-02-14 20:38:47.908 045 15354.04 47.94 53533.03 88888.00 2015-02-14 20:38:48.408 045 15354.02 47.92 53533.02 88888.00 2015-02-14 20:38:48.908 045 15354.04 47.92 53533.09 88888.00 2015-02-14 20:38:49.408 045 15354.06 47.96 53533.09 88888.00 2015-02-14 20:38:49.908 045 15354.09 47.94 53533.07 88888.00 2015-02-14 20:38:50.408 045 15354.10 47.96 53533.09 88888.00 2015-02-14 20:38:50.908 045 15354.16 47.96 53533.09 88888.00 2015-02-14 20:38:51.408 045 15354.17 47.98 53533.10 88888.00 2015-02-14 20:38:51.908 045 15354.11 47.94 53533.10 88888.00 2015-02-14 20:38:52.408 045 15354.13 47.96 53533.12 88888.00 2015-02-14 20:38:52.908 045 15354.12 48.00 53533.12 88888.00 2015-02-14 20:38:53.409 045 15354.12 47.99 53533.12 88888.00 2015-02-14 20:38:53.909 045 15354.11 47.96 53533.10 88888.00 2015-02-14 20:38:54.409 045 15354.12 48.01 53533.09 88888.00 2015-02-14 20:38:54.909 045 15354.13 48.02 53533.14 88888.00 2015-02-14 20:38:55.409 045 15354.17 47.99 53533.15 88888.00 2015-02-14 20:38:55.909 045 15354.17 47.98 53533.10 88888.00 2015-02-14 20:38:56.409 045 15354.18 47.96 53533.11 88888.00 2015-02-14 20:38:56.909 045 15354.16 47.96 53533.10 88888.00 2015-02-14 20:38:57.409 045 15354.15 47.98 53533.06 88888.00 2015-02-14 20:38:57.909 045 15354.12 47.99 53533.05 88888.00 2015-02-14 20:38:58.409 045 15354.10 48.00 53533.09 88888.00 2015-02-14 20:38:58.909 045 15354.11 48.03 53533.15 88888.00 2015-02-14 20:38:59.409 045 15354.12 48.04 53533.12 88888.00 2015-02-14 20:38:59.909 045 15354.16 48.03 53533.10 88888.00 2015-02-14 20:39:00.409 045 15354.12 48.04 53533.07 88888.00 2015-02-14 20:39:00.909 045 15354.10 48.07 53533.05 88888.00 2015-02-14 20:39:01.409 045 15354.10 48.04 53533.06 88888.00 2015-02-14 20:39:01.909 045 15354.13 48.02 53533.06 88888.00 2015-02-14 20:39:02.409 045 15354.19 48.02 53533.07 88888.00 2015-02-14 20:39:02.909 045 15354.17 48.01 53533.07 88888.00 2015-02-14 20:39:03.409 045 15354.18 48.00 53533.02 88888.00 2015-02-14 20:39:03.909 045 15354.16 48.02 53533.01 88888.00 2015-02-14 20:39:04.409 045 15354.17 48.01 53533.03 88888.00 2015-02-14 20:39:04.909 045 15354.17 48.03 53533.07 88888.00 2015-02-14 20:39:05.409 045 15354.19 48.02 53533.06 88888.00 2015-02-14 20:39:05.909 045 15354.12 48.04 53533.11 88888.00 2015-02-14 20:39:06.409 045 15354.16 48.05 53533.06 88888.00 2015-02-14 20:39:06.909 045 15354.17 48.09 53533.06 88888.00 2015-02-14 20:39:07.409 045 15354.16 48.12 53533.07 88888.00 2015-02-14 20:39:07.909 045 15354.12 48.16 53533.09 88888.00 2015-02-14 20:39:08.409 045 15354.13 48.15 53533.11 88888.00 2015-02-14 20:39:08.909 045 15354.19 48.12 53533.13 88888.00 2015-02-14 20:39:09.409 045 15354.15 48.12 53533.15 88888.00 2015-02-14 20:39:09.909 045 15354.13 48.15 53533.18 88888.00 2015-02-14 20:39:10.409 045 15354.11 48.18 53533.18 88888.00 2015-02-14 20:39:10.909 045 15354.13 48.19 53533.20 88888.00 2015-02-14 20:39:11.409 045 15354.17 48.22 53533.19 88888.00 2015-02-14 20:39:11.909 045 15354.19 48.25 53533.19 88888.00 2015-02-14 20:39:12.409 045 15354.15 48.16 53533.17 88888.00 2015-02-14 20:39:12.909 045 15354.03 48.12 53533.15 88888.00 2015-02-14 20:39:13.409 045 15354.01 48.16 53533.15 88888.00 2015-02-14 20:39:13.909 045 15354.02 48.15 53533.17 88888.00 2015-02-14 20:39:14.409 045 15354.06 48.17 53533.19 88888.00 2015-02-14 20:39:14.909 045 15354.07 48.12 53533.16 88888.00 2015-02-14 20:39:15.409 045 15354.08 48.13 53533.12 88888.00 2015-02-14 20:39:15.909 045 15354.06 48.13 53533.07 88888.00 2015-02-14 20:39:16.409 045 15354.12 48.16 53533.12 88888.00 2015-02-14 20:39:16.909 045 15354.10 48.17 53533.21 88888.00 2015-02-14 20:39:17.409 045 15354.09 48.11 53533.29 88888.00 2015-02-14 20:39:17.909 045 15354.10 48.11 53533.30 88888.00 2015-02-14 20:39:18.409 045 15354.09 48.11 53533.30 88888.00 2015-02-14 20:39:18.909 045 15354.12 48.10 53533.29 88888.00 2015-02-14 20:39:19.409 045 15354.13 48.08 53533.31 88888.00 2015-02-14 20:39:19.909 045 15354.16 48.10 53533.29 88888.00 2015-02-14 20:39:20.409 045 15354.17 48.07 53533.28 88888.00 2015-02-14 20:39:20.909 045 15354.16 48.05 53533.23 88888.00 2015-02-14 20:39:21.409 045 15354.18 48.07 53533.20 88888.00 2015-02-14 20:39:21.909 045 15354.22 48.09 53533.20 88888.00 2015-02-14 20:39:22.409 045 15354.20 48.02 53533.23 88888.00 2015-02-14 20:39:22.909 045 15354.19 48.02 53533.21 88888.00 2015-02-14 20:39:23.409 045 15354.18 48.03 53533.26 88888.00 2015-02-14 20:39:23.909 045 15354.13 48.08 53533.25 88888.00 2015-02-14 20:39:24.409 045 15354.08 48.10 53533.28 88888.00 2015-02-14 20:39:24.909 045 15354.11 48.09 53533.27 88888.00 2015-02-14 20:39:25.409 045 15354.12 48.09 53533.26 88888.00 2015-02-14 20:39:25.909 045 15354.10 48.05 53533.22 88888.00 2015-02-14 20:39:26.409 045 15354.02 48.03 53533.26 88888.00 2015-02-14 20:39:26.909 045 15354.06 48.08 53533.26 88888.00 2015-02-14 20:39:27.409 045 15354.13 48.11 53533.28 88888.00 2015-02-14 20:39:27.909 045 15354.11 48.13 53533.28 88888.00 2015-02-14 20:39:28.409 045 15354.08 48.13 53533.23 88888.00 2015-02-14 20:39:28.909 045 15354.06 48.11 53533.17 88888.00 2015-02-14 20:39:29.409 045 15354.08 48.08 53533.19 88888.00 2015-02-14 20:39:29.909 045 15354.06 48.09 53533.20 88888.00 2015-02-14 20:39:30.409 045 15354.06 48.15 53533.21 88888.00 2015-02-14 20:39:30.909 045 15354.07 48.19 53533.23 88888.00 2015-02-14 20:39:31.409 045 15354.09 48.20 53533.26 88888.00 2015-02-14 20:39:31.909 045 15354.09 48.19 53533.25 88888.00 2015-02-14 20:39:32.409 045 15354.08 48.18 53533.23 88888.00 2015-02-14 20:39:32.909 045 15354.02 48.20 53533.27 88888.00 2015-02-14 20:39:33.409 045 15354.00 48.20 53533.26 88888.00 2015-02-14 20:39:33.909 045 15353.97 48.21 53533.25 88888.00 2015-02-14 20:39:34.409 045 15354.00 48.20 53533.23 88888.00 2015-02-14 20:39:34.909 045 15354.00 48.20 53533.25 88888.00 2015-02-14 20:39:35.409 045 15354.00 48.25 53533.26 88888.00 2015-02-14 20:39:35.909 045 15354.08 48.28 53533.26 88888.00 2015-02-14 20:39:36.409 045 15354.09 48.22 53533.26 88888.00 2015-02-14 20:39:36.909 045 15354.07 48.20 53533.26 88888.00 2015-02-14 20:39:37.409 045 15354.08 48.21 53533.23 88888.00 2015-02-14 20:39:37.909 045 15354.06 48.19 53533.26 88888.00 2015-02-14 20:39:38.409 045 15354.07 48.21 53533.30 88888.00 2015-02-14 20:39:38.909 045 15354.09 48.25 53533.29 88888.00 2015-02-14 20:39:39.409 045 15354.06 48.27 53533.30 88888.00 2015-02-14 20:39:39.909 045 15354.04 48.25 53533.21 88888.00 2015-02-14 20:39:40.409 045 15354.03 48.25 53533.18 88888.00 2015-02-14 20:39:40.909 045 15354.00 48.22 53533.21 88888.00 2015-02-14 20:39:41.409 045 15354.00 48.21 53533.21 88888.00 2015-02-14 20:39:41.909 045 15353.99 48.20 53533.18 88888.00 2015-02-14 20:39:42.409 045 15354.02 48.20 53533.17 88888.00 2015-02-14 20:39:42.909 045 15354.03 48.20 53533.23 88888.00 2015-02-14 20:39:43.409 045 15354.07 48.17 53533.30 88888.00 2015-02-14 20:39:43.909 045 15354.06 48.18 53533.23 88888.00 2015-02-14 20:39:44.409 045 15354.04 48.16 53533.23 88888.00 2015-02-14 20:39:44.909 045 15354.07 48.17 53533.19 88888.00 2015-02-14 20:39:45.409 045 15354.08 48.16 53533.22 88888.00 2015-02-14 20:39:45.909 045 15354.11 48.12 53533.19 88888.00 2015-02-14 20:39:46.409 045 15354.19 48.15 53533.17 88888.00 2015-02-14 20:39:46.909 045 15354.20 48.13 53533.19 88888.00 2015-02-14 20:39:47.409 045 15354.18 48.16 53533.18 88888.00 2015-02-14 20:39:47.909 045 15354.18 48.18 53533.17 88888.00 2015-02-14 20:39:48.409 045 15354.17 48.15 53533.15 88888.00 2015-02-14 20:39:48.909 045 15354.15 48.18 53533.12 88888.00 2015-02-14 20:39:49.409 045 15354.15 48.16 53533.10 88888.00 2015-02-14 20:39:49.909 045 15354.10 48.12 53533.08 88888.00 2015-02-14 20:39:50.409 045 15354.09 48.15 53533.09 88888.00 2015-02-14 20:39:50.909 045 15354.11 48.18 53533.06 88888.00 2015-02-14 20:39:51.409 045 15354.16 48.13 53533.09 88888.00 2015-02-14 20:39:51.909 045 15354.15 48.10 53533.09 88888.00 2015-02-14 20:39:52.409 045 15354.17 48.11 53533.13 88888.00 2015-02-14 20:39:52.909 045 15354.26 48.08 53533.15 88888.00 2015-02-14 20:39:53.409 045 15354.26 48.10 53533.13 88888.00 2015-02-14 20:39:53.909 045 15354.22 48.18 53533.12 88888.00 2015-02-14 20:39:54.409 045 15354.22 48.20 53533.09 88888.00 2015-02-14 20:39:54.909 045 15354.26 48.20 53533.09 88888.00 2015-02-14 20:39:55.409 045 15354.29 48.21 53533.11 88888.00 2015-02-14 20:39:55.909 045 15354.28 48.24 53533.14 88888.00 2015-02-14 20:39:56.409 045 15354.26 48.25 53533.13 88888.00 2015-02-14 20:39:56.909 045 15354.25 48.24 53533.14 88888.00 2015-02-14 20:39:57.409 045 15354.27 48.22 53533.10 88888.00 2015-02-14 20:39:57.909 045 15354.24 48.22 53533.10 88888.00 2015-02-14 20:39:58.409 045 15354.20 48.24 53533.07 88888.00 2015-02-14 20:39:58.909 045 15354.16 48.24 53533.06 88888.00 2015-02-14 20:39:59.409 045 15354.17 48.26 53533.05 88888.00 2015-02-14 20:39:59.909 045 15354.24 48.29 53533.05 88888.00 2015-02-14 20:40:00.409 045 15354.24 48.34 53533.16 88888.00 2015-02-14 20:40:00.909 045 15354.25 48.36 53533.21 88888.00 2015-02-14 20:40:01.409 045 15354.27 48.41 53533.17 88888.00 2015-02-14 20:40:01.909 045 15354.26 48.39 53533.14 88888.00 2015-02-14 20:40:02.409 045 15354.28 48.38 53533.21 88888.00 2015-02-14 20:40:02.909 045 15354.24 48.38 53533.23 88888.00 2015-02-14 20:40:03.409 045 15354.19 48.34 53533.21 88888.00 2015-02-14 20:40:03.909 045 15354.22 48.34 53533.22 88888.00 2015-02-14 20:40:04.409 045 15354.18 48.31 53533.22 88888.00 2015-02-14 20:40:04.909 045 15354.24 48.28 53533.20 88888.00 2015-02-14 20:40:05.409 045 15354.25 48.34 53533.19 88888.00 2015-02-14 20:40:05.909 045 15354.25 48.34 53533.19 88888.00 2015-02-14 20:40:06.409 045 15354.29 48.30 53533.19 88888.00 2015-02-14 20:40:06.909 045 15354.28 48.31 53533.17 88888.00 2015-02-14 20:40:07.409 045 15354.27 48.29 53533.17 88888.00 2015-02-14 20:40:07.909 045 15354.21 48.26 53533.21 88888.00 2015-02-14 20:40:08.409 045 15354.22 48.27 53533.18 88888.00 2015-02-14 20:40:08.909 045 15354.19 48.26 53533.19 88888.00 2015-02-14 20:40:09.409 045 15354.15 48.27 53533.21 88888.00 2015-02-14 20:40:09.909 045 15354.17 48.28 53533.23 88888.00 2015-02-14 20:40:10.409 045 15354.21 48.28 53533.27 88888.00 2015-02-14 20:40:10.909 045 15354.19 48.27 53533.26 88888.00 2015-02-14 20:40:11.409 045 15354.15 48.29 53533.25 88888.00 2015-02-14 20:40:11.909 045 15354.16 48.29 53533.26 88888.00 2015-02-14 20:40:12.409 045 15354.18 48.31 53533.31 88888.00 2015-02-14 20:40:12.909 045 15354.16 48.28 53533.26 88888.00 2015-02-14 20:40:13.409 045 15354.19 48.25 53533.22 88888.00 2015-02-14 20:40:13.909 045 15354.18 48.21 53533.21 88888.00 2015-02-14 20:40:14.409 045 15354.16 48.27 53533.23 88888.00 2015-02-14 20:40:14.909 045 15354.24 48.30 53533.26 88888.00 2015-02-14 20:40:15.409 045 15354.28 48.28 53533.25 88888.00 2015-02-14 20:40:15.909 045 15354.26 48.25 53533.29 88888.00 2015-02-14 20:40:16.409 045 15354.31 48.26 53533.29 88888.00 2015-02-14 20:40:16.909 045 15354.29 48.30 53533.30 88888.00 2015-02-14 20:40:17.409 045 15354.25 48.33 53533.26 88888.00 2015-02-14 20:40:17.909 045 15354.29 48.29 53533.25 88888.00 2015-02-14 20:40:18.409 045 15354.28 48.27 53533.26 88888.00 2015-02-14 20:40:18.909 045 15354.33 48.27 53533.25 88888.00 2015-02-14 20:40:19.409 045 15354.36 48.30 53533.26 88888.00 2015-02-14 20:40:19.909 045 15354.37 48.31 53533.20 88888.00 2015-02-14 20:40:20.409 045 15354.38 48.31 53533.18 88888.00 2015-02-14 20:40:20.909 045 15354.29 48.34 53533.20 88888.00 2015-02-14 20:40:21.409 045 15354.25 48.30 53533.23 88888.00 2015-02-14 20:40:21.909 045 15354.28 48.30 53533.19 88888.00 2015-02-14 20:40:22.409 045 15354.30 48.29 53533.21 88888.00 2015-02-14 20:40:22.909 045 15354.35 48.26 53533.22 88888.00 2015-02-14 20:40:23.409 045 15354.34 48.28 53533.22 88888.00 2015-02-14 20:40:23.909 045 15354.30 48.27 53533.25 88888.00 2015-02-14 20:40:24.409 045 15354.29 48.26 53533.23 88888.00 2015-02-14 20:40:24.909 045 15354.29 48.33 53533.20 88888.00 2015-02-14 20:40:25.409 045 15354.28 48.34 53533.16 88888.00 2015-02-14 20:40:25.909 045 15354.21 48.34 53533.15 88888.00 2015-02-14 20:40:26.409 045 15354.22 48.31 53533.14 88888.00 2015-02-14 20:40:26.909 045 15354.26 48.29 53533.17 88888.00 2015-02-14 20:40:27.409 045 15354.27 48.29 53533.19 88888.00 2015-02-14 20:40:27.909 045 15354.27 48.29 53533.18 88888.00 2015-02-14 20:40:28.409 045 15354.22 48.29 53533.15 88888.00 2015-02-14 20:40:28.909 045 15354.26 48.37 53533.16 88888.00 2015-02-14 20:40:29.409 045 15354.25 48.42 53533.18 88888.00 2015-02-14 20:40:29.909 045 15354.20 48.35 53533.19 88888.00 2015-02-14 20:40:30.409 045 15354.21 48.37 53533.20 88888.00 2015-02-14 20:40:30.909 045 15354.22 48.38 53533.17 88888.00 2015-02-14 20:40:31.409 045 15354.26 48.44 53533.14 88888.00 2015-02-14 20:40:31.909 045 15354.29 48.41 53533.15 88888.00 2015-02-14 20:40:32.409 045 15354.30 48.38 53533.16 88888.00 2015-02-14 20:40:32.909 045 15354.28 48.41 53533.16 88888.00 2015-02-14 20:40:33.409 045 15354.33 48.42 53533.17 88888.00 2015-02-14 20:40:33.909 045 15354.37 48.41 53533.17 88888.00 2015-02-14 20:40:34.409 045 15354.38 48.44 53533.17 88888.00 2015-02-14 20:40:34.909 045 15354.34 48.43 53533.16 88888.00 2015-02-14 20:40:35.409 045 15354.29 48.41 53533.16 88888.00 2015-02-14 20:40:35.909 045 15354.28 48.42 53533.17 88888.00 2015-02-14 20:40:36.409 045 15354.26 48.41 53533.18 88888.00 2015-02-14 20:40:36.909 045 15354.31 48.38 53533.18 88888.00 2015-02-14 20:40:37.409 045 15354.33 48.39 53533.16 88888.00 2015-02-14 20:40:37.909 045 15354.30 48.39 53533.15 88888.00 2015-02-14 20:40:38.409 045 15354.25 48.35 53533.12 88888.00 2015-02-14 20:40:38.909 045 15354.29 48.31 53533.14 88888.00 2015-02-14 20:40:39.409 045 15354.31 48.31 53533.15 88888.00 2015-02-14 20:40:39.909 045 15354.26 48.31 53533.15 88888.00 2015-02-14 20:40:40.409 045 15354.26 48.30 53533.17 88888.00 2015-02-14 20:40:40.909 045 15354.26 48.30 53533.17 88888.00 2015-02-14 20:40:41.409 045 15354.25 48.34 53533.16 88888.00 2015-02-14 20:40:41.909 045 15354.28 48.35 53533.12 88888.00 2015-02-14 20:40:42.409 045 15354.24 48.37 53533.13 88888.00 2015-02-14 20:40:42.909 045 15354.24 48.36 53533.16 88888.00 2015-02-14 20:40:43.409 045 15354.26 48.31 53533.14 88888.00 2015-02-14 20:40:43.909 045 15354.29 48.27 53533.13 88888.00 2015-02-14 20:40:44.409 045 15354.28 48.29 53533.09 88888.00 2015-02-14 20:40:44.909 045 15354.30 48.29 53533.12 88888.00 2015-02-14 20:40:45.409 045 15354.28 48.29 53533.18 88888.00 2015-02-14 20:40:45.909 045 15354.26 48.27 53533.18 88888.00 2015-02-14 20:40:46.409 045 15354.30 48.27 53533.19 88888.00 2015-02-14 20:40:46.909 045 15354.31 48.28 53533.17 88888.00 2015-02-14 20:40:47.409 045 15354.30 48.30 53533.18 88888.00 2015-02-14 20:40:47.909 045 15354.28 48.33 53533.17 88888.00 2015-02-14 20:40:48.409 045 15354.28 48.30 53533.21 88888.00 2015-02-14 20:40:48.909 045 15354.26 48.27 53533.26 88888.00 2015-02-14 20:40:49.409 045 15354.30 48.22 53533.29 88888.00 2015-02-14 20:40:49.909 045 15354.28 48.25 53533.25 88888.00 2015-02-14 20:40:50.409 045 15354.24 48.25 53533.21 88888.00 2015-02-14 20:40:50.909 045 15354.26 48.24 53533.22 88888.00 2015-02-14 20:40:51.409 045 15354.30 48.20 53533.20 88888.00 2015-02-14 20:40:51.909 045 15354.34 48.19 53533.20 88888.00 2015-02-14 20:40:52.409 045 15354.29 48.20 53533.21 88888.00 2015-02-14 20:40:52.909 045 15354.33 48.20 53533.15 88888.00 2015-02-14 20:40:53.409 045 15354.29 48.22 53533.11 88888.00 2015-02-14 20:40:53.909 045 15354.22 48.25 53533.12 88888.00 2015-02-14 20:40:54.409 045 15354.20 48.24 53533.09 88888.00 2015-02-14 20:40:54.909 045 15354.17 48.24 53533.08 88888.00 2015-02-14 20:40:55.409 045 15354.20 48.25 53533.12 88888.00 2015-02-14 20:40:55.909 045 15354.37 48.27 53533.15 88888.00 2015-02-14 20:40:56.409 045 15354.33 48.29 53533.16 88888.00 2015-02-14 20:40:56.909 045 15354.34 48.28 53533.14 88888.00 2015-02-14 20:40:57.409 045 15354.38 48.25 53533.08 88888.00 2015-02-14 20:40:57.909 045 15354.36 48.26 53532.98 88888.00 2015-02-14 20:40:58.409 045 15354.35 48.30 53533.00 88888.00 2015-02-14 20:40:58.909 045 15354.35 48.29 53533.00 88888.00 2015-02-14 20:40:59.409 045 15354.34 48.28 53533.06 88888.00 2015-02-14 20:40:59.909 045 15354.31 48.29 53533.03 88888.00 2015-02-14 20:41:00.409 045 15354.37 48.30 53533.03 88888.00 2015-02-14 20:41:00.909 045 15354.43 48.30 53533.06 88888.00 2015-02-14 20:41:01.409 045 15354.45 48.30 53533.01 88888.00 2015-02-14 20:41:01.909 045 15354.40 48.29 53532.93 88888.00 2015-02-14 20:41:02.409 045 15354.42 48.29 53532.93 88888.00 2015-02-14 20:41:02.909 045 15354.46 48.33 53532.97 88888.00 2015-02-14 20:41:03.409 045 15354.43 48.33 53532.98 88888.00 2015-02-14 20:41:03.909 045 15354.38 48.29 53532.99 88888.00 2015-02-14 20:41:04.409 045 15354.38 48.28 53532.98 88888.00 2015-02-14 20:41:04.909 045 15354.40 48.27 53533.00 88888.00 2015-02-14 20:41:05.409 045 15354.35 48.28 53532.99 88888.00 2015-02-14 20:41:05.909 045 15354.34 48.26 53532.97 88888.00 2015-02-14 20:41:06.409 045 15354.38 48.22 53533.00 88888.00 2015-02-14 20:41:06.909 045 15354.40 48.21 53533.00 88888.00 2015-02-14 20:41:07.409 045 15354.42 48.25 53532.95 88888.00 2015-02-14 20:41:07.909 045 15354.39 48.25 53532.95 88888.00 2015-02-14 20:41:08.409 045 15354.38 48.22 53532.97 88888.00 2015-02-14 20:41:08.909 045 15354.38 48.33 53532.97 88888.00 2015-02-14 20:41:09.409 045 15354.37 48.42 53532.95 88888.00 2015-02-14 20:41:09.909 045 15354.36 48.42 53532.95 88888.00 2015-02-14 20:41:10.409 045 15354.37 48.41 53532.93 88888.00 2015-02-14 20:41:10.909 045 15354.37 48.39 53532.95 88888.00 2015-02-14 20:41:11.409 045 15354.38 48.35 53532.94 88888.00 2015-02-14 20:41:11.909 045 15354.40 48.31 53532.96 88888.00 2015-02-14 20:41:12.409 045 15354.43 48.33 53532.98 88888.00 2015-02-14 20:41:12.909 045 15354.43 48.25 53532.98 88888.00 2015-02-14 20:41:13.409 045 15354.46 48.19 53532.94 88888.00 2015-02-14 20:41:13.909 045 15354.44 48.17 53532.94 88888.00 2015-02-14 20:41:14.409 045 15354.40 48.13 53532.92 88888.00 2015-02-14 20:41:14.909 045 15354.42 48.13 53532.90 88888.00 2015-02-14 20:41:15.409 045 15354.51 48.10 53532.96 88888.00 2015-02-14 20:41:15.909 045 15354.46 48.10 53533.00 88888.00 2015-02-14 20:41:16.409 045 15354.39 48.12 53533.07 88888.00 2015-02-14 20:41:16.909 045 15354.42 48.19 53533.02 88888.00 2015-02-14 20:41:17.409 045 15354.45 48.21 53533.00 88888.00 2015-02-14 20:41:17.909 045 15354.47 48.24 53532.99 88888.00 2015-02-14 20:41:18.409 045 15354.48 48.17 53533.00 88888.00 2015-02-14 20:41:18.909 045 15354.48 48.15 53532.95 88888.00 2015-02-14 20:41:19.409 045 15354.49 48.13 53532.95 88888.00 2015-02-14 20:41:19.909 045 15354.52 48.19 53532.95 88888.00 2015-02-14 20:41:20.409 045 15354.56 48.20 53532.97 88888.00 2015-02-14 20:41:20.909 045 15354.65 48.20 53532.99 88888.00 2015-02-14 20:41:21.409 045 15354.66 48.22 53532.98 88888.00 2015-02-14 20:41:21.909 045 15354.67 48.24 53532.98 88888.00 2015-02-14 20:41:22.409 045 15354.66 48.21 53533.00 88888.00 2015-02-14 20:41:22.909 045 15354.65 48.18 53532.98 88888.00 2015-02-14 20:41:23.409 045 15354.63 48.20 53532.95 88888.00 2015-02-14 20:41:23.909 045 15354.58 48.25 53532.95 88888.00 2015-02-14 20:41:24.409 045 15354.56 48.26 53532.93 88888.00 2015-02-14 20:41:24.909 045 15354.58 48.29 53532.96 88888.00 2015-02-14 20:41:25.409 045 15354.60 48.27 53532.99 88888.00 2015-02-14 20:41:25.909 045 15354.60 48.27 53532.97 88888.00 2015-02-14 20:41:26.409 045 15354.58 48.27 53532.93 88888.00 2015-02-14 20:41:26.909 045 15354.60 48.30 53532.92 88888.00 2015-02-14 20:41:27.409 045 15354.58 48.31 53532.94 88888.00 2015-02-14 20:41:27.909 045 15354.60 48.28 53532.94 88888.00 2015-02-14 20:41:28.409 045 15354.60 48.29 53532.97 88888.00 2015-02-14 20:41:28.909 045 15354.63 48.29 53533.01 88888.00 2015-02-14 20:41:29.409 045 15354.61 48.33 53533.01 88888.00 2015-02-14 20:41:29.909 045 15354.62 48.34 53532.98 88888.00 2015-02-14 20:41:30.409 045 15354.62 48.33 53532.90 88888.00 2015-02-14 20:41:30.909 045 15354.66 48.31 53532.90 88888.00 2015-02-14 20:41:31.409 045 15354.63 48.28 53532.98 88888.00 2015-02-14 20:41:31.909 045 15354.61 48.24 53532.94 88888.00 2015-02-14 20:41:32.409 045 15354.62 48.25 53532.95 88888.00 2015-02-14 20:41:32.909 045 15354.62 48.27 53533.00 88888.00 2015-02-14 20:41:33.409 045 15354.66 48.28 53532.99 88888.00 2015-02-14 20:41:33.909 045 15354.71 48.24 53532.97 88888.00 2015-02-14 20:41:34.409 045 15354.73 48.25 53532.94 88888.00 2015-02-14 20:41:34.909 045 15354.66 48.21 53532.92 88888.00 2015-02-14 20:41:35.409 045 15354.61 48.21 53532.88 88888.00 2015-02-14 20:41:35.909 045 15354.65 48.24 53532.90 88888.00 2015-02-14 20:41:36.409 045 15354.67 48.22 53532.94 88888.00 2015-02-14 20:41:36.909 045 15354.69 48.20 53532.97 88888.00 2015-02-14 20:41:37.409 045 15354.71 48.19 53532.95 88888.00 2015-02-14 20:41:37.909 045 15354.66 48.20 53532.96 88888.00 2015-02-14 20:41:38.409 045 15354.67 48.19 53532.98 88888.00 2015-02-14 20:41:38.909 045 15354.66 48.15 53533.00 88888.00 2015-02-14 20:41:39.409 045 15354.67 48.18 53532.97 88888.00 2015-02-14 20:41:39.909 045 15354.70 48.21 53532.97 88888.00 2015-02-14 20:41:40.409 045 15354.67 48.17 53532.97 88888.00 2015-02-14 20:41:40.909 045 15354.67 48.16 53532.95 88888.00 2015-02-14 20:41:41.409 045 15354.69 48.16 53532.95 88888.00 2015-02-14 20:41:41.909 045 15354.72 48.17 53532.93 88888.00 2015-02-14 20:41:42.409 045 15354.71 48.15 53532.90 88888.00 2015-02-14 20:41:42.909 045 15354.71 48.17 53532.91 88888.00 2015-02-14 20:41:43.409 045 15354.73 48.18 53532.91 88888.00 2015-02-14 20:41:43.909 045 15354.72 48.19 53532.86 88888.00 2015-02-14 20:41:44.409 045 15354.71 48.19 53532.81 88888.00 2015-02-14 20:41:44.909 045 15354.66 48.18 53532.79 88888.00 2015-02-14 20:41:45.409 045 15354.60 48.18 53532.81 88888.00 2015-02-14 20:41:45.909 045 15354.66 48.20 53532.80 88888.00 2015-02-14 20:41:46.409 045 15354.69 48.20 53532.83 88888.00 2015-02-14 20:41:46.909 045 15354.69 48.17 53532.85 88888.00 2015-02-14 20:41:47.409 045 15354.69 48.18 53532.91 88888.00 2015-02-14 20:41:47.909 045 15354.66 48.27 53532.95 88888.00 2015-02-14 20:41:48.409 045 15354.66 48.26 53532.97 88888.00 2015-02-14 20:41:48.909 045 15354.67 48.26 53532.88 88888.00 2015-02-14 20:41:49.409 045 15354.67 48.22 53532.91 88888.00 2015-02-14 20:41:49.909 045 15354.72 48.24 53532.95 88888.00 2015-02-14 20:41:50.409 045 15354.77 48.20 53532.95 88888.00 2015-02-14 20:41:50.909 045 15354.77 48.20 53532.92 88888.00 2015-02-14 20:41:51.409 045 15354.70 48.22 53532.90 88888.00 2015-02-14 20:41:51.909 045 15354.66 48.27 53532.93 88888.00 2015-02-14 20:41:52.409 045 15354.67 48.28 53532.97 88888.00 2015-02-14 20:41:52.909 045 15354.67 48.27 53532.99 88888.00 2015-02-14 20:41:53.409 045 15354.67 48.29 53532.97 88888.00 2015-02-14 20:41:53.909 045 15354.65 48.30 53532.95 88888.00 2015-02-14 20:41:54.409 045 15354.66 48.29 53532.97 88888.00 2015-02-14 20:41:54.909 045 15354.70 48.27 53532.94 88888.00 2015-02-14 20:41:55.409 045 15354.73 48.29 53532.88 88888.00 2015-02-14 20:41:55.909 045 15354.74 48.31 53532.92 88888.00 2015-02-14 20:41:56.409 045 15354.75 48.35 53532.91 88888.00 2015-02-14 20:41:56.909 045 15354.75 48.35 53532.93 88888.00 2015-02-14 20:41:57.409 045 15354.80 48.26 53532.91 88888.00 2015-02-14 20:41:57.909 045 15354.85 48.21 53532.91 88888.00 2015-02-14 20:41:58.409 045 15354.88 48.26 53532.87 88888.00 2015-02-14 20:41:58.909 045 15354.89 48.29 53532.85 88888.00 2015-02-14 20:41:59.409 045 15354.85 48.21 53532.85 88888.00 2015-02-14 20:41:59.909 045 15354.79 48.24 53532.86 88888.00 2015-02-14 20:42:00.409 045 15354.79 48.24 53532.91 88888.00 2015-02-14 20:42:00.909 045 15354.77 48.25 53532.87 88888.00 2015-02-14 20:42:01.409 045 15354.76 48.24 53532.83 88888.00 2015-02-14 20:42:01.909 045 15354.79 48.18 53532.88 88888.00 2015-02-14 20:42:02.409 045 15354.79 48.17 53532.86 88888.00 2015-02-14 20:42:02.909 045 15354.77 48.17 53532.86 88888.00 2015-02-14 20:42:03.409 045 15354.83 48.17 53532.79 88888.00 2015-02-14 20:42:03.909 045 15354.83 48.17 53532.72 88888.00 2015-02-14 20:42:04.409 045 15354.85 48.16 53532.77 88888.00 2015-02-14 20:42:04.909 045 15354.88 48.20 53532.79 88888.00 2015-02-14 20:42:05.409 045 15354.83 48.19 53532.79 88888.00 2015-02-14 20:42:05.909 045 15354.81 48.17 53532.83 88888.00 2015-02-14 20:42:06.409 045 15354.85 48.20 53532.87 88888.00 2015-02-14 20:42:06.909 045 15354.89 48.22 53532.90 88888.00 2015-02-14 20:42:07.409 045 15354.88 48.21 53532.89 88888.00 2015-02-14 20:42:07.909 045 15354.86 48.20 53532.88 88888.00 2015-02-14 20:42:08.409 045 15354.82 48.19 53532.89 88888.00 2015-02-14 20:42:08.909 045 15354.82 48.13 53532.86 88888.00 2015-02-14 20:42:09.409 045 15354.81 48.13 53532.83 88888.00 2015-02-14 20:42:09.909 045 15354.86 48.16 53532.86 88888.00 2015-02-14 20:42:10.409 045 15354.95 48.17 53532.91 88888.00 2015-02-14 20:42:10.909 045 15354.88 48.16 53532.94 88888.00 2015-02-14 20:42:11.409 045 15354.85 48.18 53532.93 88888.00 2015-02-14 20:42:11.909 045 15354.89 48.17 53532.94 88888.00 2015-02-14 20:42:12.409 045 15354.93 48.17 53532.92 88888.00 2015-02-14 20:42:12.909 045 15354.88 48.11 53532.91 88888.00 2015-02-14 20:42:13.409 045 15354.88 48.11 53532.92 88888.00 2015-02-14 20:42:13.909 045 15354.88 48.13 53532.90 88888.00 2015-02-14 20:42:14.409 045 15354.89 48.17 53532.88 88888.00 2015-02-14 20:42:14.909 045 15354.89 48.18 53532.87 88888.00 2015-02-14 20:42:15.409 045 15354.92 48.12 53532.91 88888.00 2015-02-14 20:42:15.909 045 15354.90 48.13 53532.88 88888.00 2015-02-14 20:42:16.409 045 15354.90 48.15 53532.90 88888.00 2015-02-14 20:42:16.909 045 15354.94 48.12 53532.94 88888.00 2015-02-14 20:42:17.409 045 15354.90 48.15 53532.96 88888.00 2015-02-14 20:42:17.909 045 15354.91 48.16 53532.95 88888.00 2015-02-14 20:42:18.409 045 15354.93 48.18 53532.94 88888.00 2015-02-14 20:42:18.909 045 15354.94 48.11 53532.95 88888.00 2015-02-14 20:42:19.409 045 15354.93 48.11 53532.97 88888.00 2015-02-14 20:42:19.909 045 15354.95 48.15 53532.96 88888.00 2015-02-14 20:42:20.409 045 15354.90 48.16 53532.96 88888.00 2015-02-14 20:42:20.909 045 15354.94 48.15 53532.92 88888.00 2015-02-14 20:42:21.409 045 15354.95 48.15 53532.93 88888.00 2015-02-14 20:42:21.909 045 15354.93 48.16 53532.92 88888.00 2015-02-14 20:42:22.409 045 15354.93 48.15 53532.90 88888.00 2015-02-14 20:42:22.909 045 15354.91 48.13 53532.92 88888.00 2015-02-14 20:42:23.409 045 15354.89 48.16 53532.94 88888.00 2015-02-14 20:42:23.909 045 15354.91 48.17 53532.92 88888.00 2015-02-14 20:42:24.409 045 15354.93 48.19 53532.93 88888.00 2015-02-14 20:42:24.909 045 15354.93 48.19 53532.91 88888.00 2015-02-14 20:42:25.409 045 15354.92 48.22 53532.91 88888.00 2015-02-14 20:42:25.909 045 15354.90 48.20 53532.92 88888.00 2015-02-14 20:42:26.409 045 15354.92 48.20 53532.95 88888.00 2015-02-14 20:42:26.909 045 15354.94 48.21 53532.93 88888.00 2015-02-14 20:42:27.409 045 15354.94 48.21 53532.92 88888.00 2015-02-14 20:42:27.909 045 15354.99 48.27 53532.86 88888.00 2015-02-14 20:42:28.409 045 15355.01 48.24 53532.86 88888.00 2015-02-14 20:42:28.909 045 15355.00 48.22 53532.83 88888.00 2015-02-14 20:42:29.409 045 15354.98 48.24 53532.87 88888.00 2015-02-14 20:42:29.909 045 15354.99 48.29 53532.89 88888.00 2015-02-14 20:42:30.409 045 15354.98 48.29 53532.91 88888.00 2015-02-14 20:42:30.909 045 15354.98 48.27 53532.95 88888.00 2015-02-14 20:42:31.409 045 15354.98 48.26 53533.00 88888.00 2015-02-14 20:42:31.909 045 15354.95 48.29 53533.05 88888.00 2015-02-14 20:42:32.409 045 15354.94 48.29 53532.97 88888.00 2015-02-14 20:42:32.909 045 15354.95 48.29 53532.92 88888.00 2015-02-14 20:42:33.409 045 15354.99 48.30 53532.93 88888.00 2015-02-14 20:42:33.909 045 15354.94 48.30 53532.94 88888.00 2015-02-14 20:42:34.409 045 15354.94 48.25 53532.95 88888.00 2015-02-14 20:42:34.909 045 15354.95 48.22 53532.99 88888.00 2015-02-14 20:42:35.409 045 15354.99 48.19 53532.97 88888.00 2015-02-14 20:42:35.909 045 15354.97 48.19 53532.95 88888.00 2015-02-14 20:42:36.409 045 15354.99 48.22 53532.93 88888.00 2015-02-14 20:42:36.909 045 15354.95 48.18 53532.93 88888.00 2015-02-14 20:42:37.409 045 15354.94 48.17 53532.97 88888.00 2015-02-14 20:42:37.909 045 15354.95 48.20 53532.97 88888.00 2015-02-14 20:42:38.409 045 15354.99 48.21 53532.99 88888.00 2015-02-14 20:42:38.909 045 15354.98 48.17 53533.02 88888.00 2015-02-14 20:42:39.409 045 15355.01 48.11 53533.01 88888.00 2015-02-14 20:42:39.909 045 15355.03 48.12 53533.00 88888.00 2015-02-14 20:42:40.409 045 15355.01 48.10 53532.99 88888.00 2015-02-14 20:42:40.909 045 15354.99 48.07 53533.03 88888.00 2015-02-14 20:42:41.409 045 15354.99 48.07 53533.07 88888.00 2015-02-14 20:42:41.909 045 15354.95 48.05 53533.07 88888.00 2015-02-14 20:42:42.409 045 15354.92 48.05 53533.00 88888.00 2015-02-14 20:42:42.909 045 15354.94 48.08 53533.01 88888.00 2015-02-14 20:42:43.409 045 15354.98 48.05 53533.00 88888.00 2015-02-14 20:42:43.909 045 15354.98 48.08 53533.00 88888.00 2015-02-14 20:42:44.409 045 15354.95 48.05 53532.95 88888.00 2015-02-14 20:42:44.909 045 15354.92 48.05 53532.96 88888.00 2015-02-14 20:42:45.409 045 15354.90 48.11 53533.07 88888.00 2015-02-14 20:42:45.909 045 15354.92 48.08 53533.07 88888.00 2015-02-14 20:42:46.409 045 15354.94 48.05 53533.03 88888.00 2015-02-14 20:42:46.909 045 15354.89 48.03 53533.00 88888.00 2015-02-14 20:42:47.409 045 15354.90 48.05 53533.02 88888.00 2015-02-14 20:42:47.909 045 15354.89 48.10 53533.00 88888.00 2015-02-14 20:42:48.409 045 15354.89 48.12 53532.96 88888.00 2015-02-14 20:42:48.909 045 15354.89 48.11 53532.97 88888.00 2015-02-14 20:42:49.409 045 15354.90 48.11 53532.99 88888.00 2015-02-14 20:42:49.909 045 15354.97 48.13 53532.97 88888.00 2015-02-14 20:42:50.409 045 15355.00 48.20 53533.03 88888.00 2015-02-14 20:42:50.909 045 15355.01 48.20 53533.08 88888.00 2015-02-14 20:42:51.409 045 15354.99 48.18 53533.08 88888.00 2015-02-14 20:42:51.909 045 15354.94 48.16 53533.01 88888.00 2015-02-14 20:42:52.409 045 15354.93 48.16 53533.10 88888.00 2015-02-14 20:42:52.909 045 15354.97 48.13 53533.11 88888.00 2015-02-14 20:42:53.409 045 15355.00 48.10 53533.12 88888.00 2015-02-14 20:42:53.909 045 15354.99 48.09 53533.08 88888.00 2015-02-14 20:42:54.409 045 15355.06 48.08 53533.05 88888.00 2015-02-14 20:42:54.909 045 15354.99 48.03 53533.06 88888.00 2015-02-14 20:42:55.409 045 15354.98 48.01 53533.09 88888.00 2015-02-14 20:42:55.909 045 15354.97 48.02 53533.08 88888.00 2015-02-14 20:42:56.409 045 15355.00 48.00 53533.06 88888.00 2015-02-14 20:42:56.909 045 15355.02 47.98 53533.03 88888.00 2015-02-14 20:42:57.409 045 15355.02 47.96 53533.03 88888.00 2015-02-14 20:42:57.909 045 15354.99 47.95 53533.01 88888.00 2015-02-14 20:42:58.409 045 15355.01 47.93 53533.01 88888.00 2015-02-14 20:42:58.909 045 15354.99 47.92 53533.01 88888.00 2015-02-14 20:42:59.409 045 15355.01 47.91 53533.00 88888.00 2015-02-14 20:42:59.909 045 15355.02 47.94 53533.06 88888.00 2015-02-14 20:43:00.409 045 15355.03 47.94 53533.12 88888.00 2015-02-14 20:43:00.909 045 15355.02 47.93 53533.09 88888.00 2015-02-14 20:43:01.409 045 15355.03 47.95 53533.03 88888.00 2015-02-14 20:43:01.909 045 15355.02 47.91 53533.09 88888.00 2015-02-14 20:43:02.409 045 15355.02 47.90 53533.11 88888.00 2015-02-14 20:43:02.909 045 15355.04 47.89 53533.09 88888.00 2015-02-14 20:43:03.409 045 15354.99 47.91 53533.02 88888.00 2015-02-14 20:43:03.909 045 15355.00 47.91 53533.02 88888.00 2015-02-14 20:43:04.409 045 15355.03 47.92 53533.11 88888.00 2015-02-14 20:43:04.909 045 15355.00 47.89 53533.10 88888.00 2015-02-14 20:43:05.409 045 15355.00 47.89 53533.09 88888.00 2015-02-14 20:43:05.909 045 15354.99 47.84 53533.03 88888.00 2015-02-14 20:43:06.409 045 15354.97 47.90 53533.00 88888.00 2015-02-14 20:43:06.909 045 15355.01 47.90 53533.01 88888.00 2015-02-14 20:43:07.409 045 15355.02 47.93 53533.01 88888.00 2015-02-14 20:43:07.909 045 15355.01 47.96 53532.98 88888.00 2015-02-14 20:43:08.409 045 15355.02 47.95 53532.98 88888.00 2015-02-14 20:43:08.909 045 15355.03 47.93 53532.96 88888.00 2015-02-14 20:43:09.409 045 15355.00 47.96 53532.96 88888.00 2015-02-14 20:43:09.909 045 15354.95 47.98 53532.97 88888.00 2015-02-14 20:43:10.409 045 15354.95 48.01 53532.97 88888.00 2015-02-14 20:43:10.909 045 15354.98 48.02 53532.98 88888.00 2015-02-14 20:43:11.409 045 15354.98 47.99 53532.96 88888.00 2015-02-14 20:43:11.909 045 15354.99 48.07 53532.96 88888.00 2015-02-14 20:43:12.409 045 15355.01 48.13 53532.96 88888.00 2015-02-14 20:43:12.909 045 15355.00 48.13 53533.05 88888.00 2015-02-14 20:43:13.409 045 15355.02 48.16 53533.08 88888.00 2015-02-14 20:43:13.909 045 15355.06 48.17 53533.09 88888.00 2015-02-14 20:43:14.409 045 15355.07 48.11 53533.07 88888.00 2015-02-14 20:43:14.909 045 15355.03 48.03 53533.02 88888.00 2015-02-14 20:43:15.409 045 15355.10 48.02 53533.03 88888.00 2015-02-14 20:43:15.909 045 15355.08 48.02 53533.06 88888.00 2015-02-14 20:43:16.409 045 15355.07 47.98 53533.03 88888.00 2015-02-14 20:43:16.909 045 15355.03 47.98 53533.06 88888.00 2015-02-14 20:43:17.409 045 15355.07 47.99 53533.06 88888.00 2015-02-14 20:43:17.909 045 15355.10 48.02 53533.06 88888.00 2015-02-14 20:43:18.409 045 15355.12 48.00 53533.05 88888.00 2015-02-14 20:43:18.909 045 15355.12 47.93 53533.06 88888.00 2015-02-14 20:43:19.409 045 15355.13 47.94 53533.05 88888.00 2015-02-14 20:43:19.909 045 15355.11 47.96 53532.99 88888.00 2015-02-14 20:43:20.409 045 15355.09 47.91 53532.99 88888.00 2015-02-14 20:43:20.909 045 15355.08 47.93 53532.98 88888.00 2015-02-14 20:43:21.409 045 15355.08 47.93 53532.98 88888.00 2015-02-14 20:43:21.909 045 15355.09 47.91 53533.06 88888.00 2015-02-14 20:43:22.409 045 15355.11 47.94 53533.05 88888.00 2015-02-14 20:43:22.909 045 15355.11 48.00 53533.01 88888.00 2015-02-14 20:43:23.409 045 15355.08 47.95 53533.03 88888.00 2015-02-14 20:43:23.909 045 15355.07 47.96 53533.06 88888.00 2015-02-14 20:43:24.409 045 15355.07 48.01 53533.07 88888.00 2015-02-14 20:43:24.909 045 15355.10 48.03 53533.02 88888.00 2015-02-14 20:43:25.409 045 15355.06 48.02 53533.00 88888.00 2015-02-14 20:43:25.909 045 15355.04 48.02 53533.03 88888.00 2015-02-14 20:43:26.409 045 15355.10 48.04 53533.05 88888.00 2015-02-14 20:43:26.909 045 15355.09 48.01 53533.06 88888.00 2015-02-14 20:43:27.409 045 15355.13 47.99 53533.09 88888.00 2015-02-14 20:43:27.909 045 15355.11 48.00 53533.12 88888.00 2015-02-14 20:43:28.409 045 15355.10 48.02 53533.13 88888.00 2015-02-14 20:43:28.909 045 15355.06 48.10 53533.13 88888.00 2015-02-14 20:43:29.409 045 15355.04 48.11 53533.13 88888.00 2015-02-14 20:43:29.909 045 15355.06 48.10 53533.12 88888.00 2015-02-14 20:43:30.409 045 15355.03 48.11 53533.12 88888.00 2015-02-14 20:43:30.909 045 15355.02 48.15 53533.16 88888.00 2015-02-14 20:43:31.409 045 15355.08 48.19 53533.14 88888.00 2015-02-14 20:43:31.909 045 15355.08 48.21 53533.15 88888.00 2015-02-14 20:43:32.409 045 15355.07 48.24 53533.17 88888.00 2015-02-14 20:43:32.909 045 15355.04 48.17 53533.16 88888.00 2015-02-14 20:43:33.409 045 15355.04 48.11 53533.14 88888.00 2015-02-14 20:43:33.909 045 15355.09 48.03 53533.13 88888.00 2015-02-14 20:43:34.409 045 15355.07 48.02 53533.13 88888.00 2015-02-14 20:43:34.909 045 15355.04 47.99 53533.14 88888.00 2015-02-14 20:43:35.409 045 15355.06 47.98 53533.13 88888.00 2015-02-14 20:43:35.909 045 15355.08 48.00 53533.10 88888.00 2015-02-14 20:43:36.409 045 15355.04 48.02 53533.09 88888.00 2015-02-14 20:43:36.909 045 15355.03 48.02 53533.09 88888.00 2015-02-14 20:43:37.409 045 15355.07 48.01 53533.11 88888.00 2015-02-14 20:43:37.909 045 15355.08 47.98 53533.17 88888.00 2015-02-14 20:43:38.409 045 15355.08 47.93 53533.25 88888.00 2015-02-14 20:43:38.909 045 15355.12 47.92 53533.19 88888.00 2015-02-14 20:43:39.409 045 15355.12 47.92 53533.19 88888.00 2015-02-14 20:43:39.909 045 15355.12 47.96 53533.23 88888.00 2015-02-14 20:43:40.409 045 15355.12 47.96 53533.21 88888.00 2015-02-14 20:43:40.909 045 15355.11 47.93 53533.26 88888.00 2015-02-14 20:43:41.409 045 15355.13 47.95 53533.29 88888.00 2015-02-14 20:43:41.909 045 15355.16 47.99 53533.29 88888.00 2015-02-14 20:43:42.409 045 15355.17 48.01 53533.29 88888.00 2015-02-14 20:43:42.909 045 15355.20 48.02 53533.22 88888.00 2015-02-14 20:43:43.409 045 15355.16 48.04 53533.16 88888.00 2015-02-14 20:43:43.909 045 15355.15 48.01 53533.16 88888.00 2015-02-14 20:43:44.409 045 15355.11 47.98 53533.15 88888.00 2015-02-14 20:43:44.909 045 15355.09 48.02 53533.17 88888.00 2015-02-14 20:43:45.409 045 15355.11 48.04 53533.21 88888.00 2015-02-14 20:43:45.909 045 15355.17 48.01 53533.22 88888.00 2015-02-14 20:43:46.409 045 15355.16 48.00 53533.21 88888.00 2015-02-14 20:43:46.909 045 15355.13 48.04 53533.21 88888.00 2015-02-14 20:43:47.409 045 15355.12 48.03 53533.20 88888.00 2015-02-14 20:43:47.909 045 15355.10 48.04 53533.18 88888.00 2015-02-14 20:43:48.409 045 15355.11 48.05 53533.15 88888.00 2015-02-14 20:43:48.909 045 15355.10 48.05 53533.08 88888.00 2015-02-14 20:43:49.409 045 15355.11 48.05 53533.11 88888.00 2015-02-14 20:43:49.909 045 15355.15 48.09 53533.09 88888.00 2015-02-14 20:43:50.409 045 15355.15 48.11 53533.16 88888.00 2015-02-14 20:43:50.909 045 15355.16 48.13 53533.17 88888.00 2015-02-14 20:43:51.409 045 15355.15 48.11 53533.16 88888.00 2015-02-14 20:43:51.909 045 15355.15 48.04 53533.12 88888.00 2015-02-14 20:43:52.409 045 15355.17 48.05 53533.14 88888.00 2015-02-14 20:43:52.909 045 15355.17 48.09 53533.17 88888.00 2015-02-14 20:43:53.409 045 15355.13 48.13 53533.17 88888.00 2015-02-14 20:43:53.909 045 15355.09 48.11 53533.10 88888.00 2015-02-14 20:43:54.409 045 15355.15 48.13 53533.10 88888.00 2015-02-14 20:43:54.909 045 15355.16 48.11 53533.15 88888.00 2015-02-14 20:43:55.409 045 15355.18 48.13 53533.18 88888.00 2015-02-14 20:43:55.909 045 15355.21 48.10 53533.16 88888.00 2015-02-14 20:43:56.409 045 15355.18 48.10 53533.15 88888.00 2015-02-14 20:43:56.909 045 15355.18 48.11 53533.17 88888.00 2015-02-14 20:43:57.409 045 15355.12 48.13 53533.21 88888.00 2015-02-14 20:43:57.909 045 15355.12 48.07 53533.20 88888.00 2015-02-14 20:43:58.409 045 15355.12 48.05 53533.22 88888.00 2015-02-14 20:43:58.909 045 15355.12 48.09 53533.22 88888.00 2015-02-14 20:43:59.409 045 15355.08 48.12 53533.20 88888.00 2015-02-14 20:43:59.909 045 15355.09 48.13 53533.19 88888.00 2015-02-14 20:44:00.409 045 15355.16 48.15 53533.19 88888.00 2015-02-14 20:44:00.909 045 15355.16 48.13 53533.20 88888.00 2015-02-14 20:44:01.409 045 15355.17 48.12 53533.26 88888.00 2015-02-14 20:44:01.909 045 15355.16 48.08 53533.26 88888.00 2015-02-14 20:44:02.409 045 15355.10 48.05 53533.29 88888.00 2015-02-14 20:44:02.909 045 15355.09 48.04 53533.28 88888.00 2015-02-14 20:44:03.409 045 15355.11 48.03 53533.28 88888.00 2015-02-14 20:44:03.909 045 15355.10 48.01 53533.29 88888.00 2015-02-14 20:44:04.409 045 15355.10 48.03 53533.26 88888.00 2015-02-14 20:44:04.909 045 15355.04 48.05 53533.26 88888.00 2015-02-14 20:44:05.409 045 15354.98 48.01 53533.22 88888.00 2015-02-14 20:44:05.909 045 15355.00 48.00 53533.18 88888.00 2015-02-14 20:44:06.409 045 15355.00 47.95 53533.18 88888.00 2015-02-14 20:44:06.909 045 15354.98 48.01 53533.23 88888.00 2015-02-14 20:44:07.409 045 15355.02 48.01 53533.31 88888.00 2015-02-14 20:44:07.909 045 15355.03 48.02 53533.31 88888.00 2015-02-14 20:44:08.409 045 15355.06 48.00 53533.31 88888.00 2015-02-14 20:44:08.909 045 15355.04 47.98 53533.32 88888.00 2015-02-14 20:44:09.409 045 15355.00 47.99 53533.33 88888.00 2015-02-14 20:44:09.909 045 15354.99 48.02 53533.35 88888.00 2015-02-14 20:44:10.409 045 15355.03 48.00 53533.34 88888.00 2015-02-14 20:44:10.909 045 15355.02 47.96 53533.31 88888.00 2015-02-14 20:44:11.409 045 15355.01 47.96 53533.32 88888.00 2015-02-14 20:44:11.909 045 15354.98 48.00 53533.31 88888.00 2015-02-14 20:44:12.409 045 15354.94 48.07 53533.30 88888.00 2015-02-14 20:44:12.909 045 15354.88 48.08 53533.32 88888.00 2015-02-14 20:44:13.409 045 15354.91 48.10 53533.30 88888.00 2015-02-14 20:44:13.909 045 15354.93 48.05 53533.35 88888.00 2015-02-14 20:44:14.409 045 15355.02 48.03 53533.39 88888.00 2015-02-14 20:44:14.909 045 15355.01 48.01 53533.36 88888.00 2015-02-14 20:44:15.409 045 15355.07 48.00 53533.33 88888.00 2015-02-14 20:44:15.909 045 15355.08 47.98 53533.36 88888.00 2015-02-14 20:44:16.409 045 15355.10 47.94 53533.38 88888.00 2015-02-14 20:44:16.909 045 15355.06 47.95 53533.34 88888.00 2015-02-14 20:44:17.409 045 15355.06 47.99 53533.39 88888.00 2015-02-14 20:44:17.909 045 15355.06 48.01 53533.40 88888.00 2015-02-14 20:44:18.409 045 15355.00 47.96 53533.38 88888.00 2015-02-14 20:44:18.909 045 15355.01 47.98 53533.40 88888.00 2015-02-14 20:44:19.409 045 15355.00 48.00 53533.42 88888.00 2015-02-14 20:44:19.909 045 15355.03 47.98 53533.34 88888.00 2015-02-14 20:44:20.409 045 15355.02 47.99 53533.30 88888.00 2015-02-14 20:44:20.909 045 15355.01 47.98 53533.28 88888.00 2015-02-14 20:44:21.409 045 15355.01 47.99 53533.27 88888.00 2015-02-14 20:44:21.909 045 15354.95 48.01 53533.26 88888.00 2015-02-14 20:44:22.409 045 15354.97 48.01 53533.21 88888.00 2015-02-14 20:44:22.909 045 15354.94 48.03 53533.16 88888.00 2015-02-14 20:44:23.410 045 15354.97 48.04 53533.19 88888.00 2015-02-14 20:44:23.910 045 15354.97 48.02 53533.26 88888.00 2015-02-14 20:44:24.410 045 15354.99 48.04 53533.25 88888.00 2015-02-14 20:44:24.910 045 15355.02 48.08 53533.29 88888.00 2015-02-14 20:44:25.410 045 15355.00 48.05 53533.29 88888.00 2015-02-14 20:44:25.910 045 15354.98 48.05 53533.25 88888.00 2015-02-14 20:44:26.410 045 15354.94 48.09 53533.20 88888.00 2015-02-14 20:44:26.910 045 15354.94 48.10 53533.22 88888.00 2015-02-14 20:44:27.410 045 15354.97 48.12 53533.22 88888.00 2015-02-14 20:44:27.910 045 15354.99 48.08 53533.20 88888.00 2015-02-14 20:44:28.410 045 15354.99 48.05 53533.25 88888.00 2015-02-14 20:44:28.910 045 15355.02 48.08 53533.17 88888.00 2015-02-14 20:44:29.410 045 15355.02 48.11 53533.14 88888.00 2015-02-14 20:44:29.910 045 15355.00 48.09 53533.17 88888.00 2015-02-14 20:44:30.410 045 15354.97 48.07 53533.16 88888.00 2015-02-14 20:44:30.910 045 15354.97 48.09 53533.19 88888.00 2015-02-14 20:44:31.410 045 15355.00 48.10 53533.23 88888.00 2015-02-14 20:44:31.910 045 15354.97 48.11 53533.28 88888.00 2015-02-14 20:44:32.410 045 15354.95 48.15 53533.26 88888.00 2015-02-14 20:44:32.910 045 15354.93 48.13 53533.23 88888.00 2015-02-14 20:44:33.410 045 15354.95 48.09 53533.25 88888.00 2015-02-14 20:44:33.910 045 15354.94 48.08 53533.25 88888.00 2015-02-14 20:44:34.410 045 15354.99 48.07 53533.22 88888.00 2015-02-14 20:44:34.910 045 15354.98 48.05 53533.28 88888.00 2015-02-14 20:44:35.410 045 15354.95 48.04 53533.33 88888.00 2015-02-14 20:44:35.910 045 15354.95 48.01 53533.33 88888.00 2015-02-14 20:44:36.410 045 15354.95 48.01 53533.28 88888.00 2015-02-14 20:44:36.910 045 15354.98 48.00 53533.26 88888.00 2015-02-14 20:44:37.410 045 15354.98 47.94 53533.28 88888.00 2015-02-14 20:44:37.910 045 15355.03 47.98 53533.28 88888.00 2015-02-14 20:44:38.410 045 15355.04 48.03 53533.25 88888.00 2015-02-14 20:44:38.910 045 15354.99 48.04 53533.23 88888.00 2015-02-14 20:44:39.410 045 15354.99 48.04 53533.25 88888.00 2015-02-14 20:44:39.910 045 15355.02 48.02 53533.22 88888.00 2015-02-14 20:44:40.410 045 15354.97 47.99 53533.26 88888.00 2015-02-14 20:44:40.910 045 15354.95 47.98 53533.31 88888.00 2015-02-14 20:44:41.410 045 15354.94 48.01 53533.31 88888.00 2015-02-14 20:44:41.910 045 15354.94 48.00 53533.33 88888.00 2015-02-14 20:44:42.410 045 15354.94 47.95 53533.27 88888.00 2015-02-14 20:44:42.910 045 15354.95 47.94 53533.29 88888.00 2015-02-14 20:44:43.410 045 15354.94 47.93 53533.32 88888.00 2015-02-14 20:44:43.910 045 15354.94 47.94 53533.30 88888.00 2015-02-14 20:44:44.410 045 15354.95 47.95 53533.27 88888.00 2015-02-14 20:44:44.910 045 15354.95 47.98 53533.28 88888.00 2015-02-14 20:44:45.410 045 15355.01 48.01 53533.26 88888.00 2015-02-14 20:44:45.910 045 15354.95 48.05 53533.21 88888.00 2015-02-14 20:44:46.410 045 15354.90 48.03 53533.23 88888.00 2015-02-14 20:44:46.910 045 15354.90 48.08 53533.20 88888.00 2015-02-14 20:44:47.410 045 15354.92 48.12 53533.22 88888.00 2015-02-14 20:44:47.910 045 15354.94 48.13 53533.26 88888.00 2015-02-14 20:44:48.410 045 15354.94 48.10 53533.27 88888.00 2015-02-14 20:44:48.910 045 15354.91 48.11 53533.23 88888.00 2015-02-14 20:44:49.410 045 15354.89 48.12 53533.23 88888.00 2015-02-14 20:44:49.910 045 15354.85 48.12 53533.23 88888.00 2015-02-14 20:44:50.410 045 15354.84 48.12 53533.22 88888.00 2015-02-14 20:44:50.910 045 15354.86 48.17 53533.22 88888.00 2015-02-14 20:44:51.410 045 15354.93 48.20 53533.22 88888.00 2015-02-14 20:44:51.910 045 15354.95 48.20 53533.22 88888.00 2015-02-14 20:44:52.410 045 15355.00 48.17 53533.21 88888.00 2015-02-14 20:44:52.910 045 15355.02 48.15 53533.21 88888.00 2015-02-14 20:44:53.410 045 15355.02 48.13 53533.25 88888.00 2015-02-14 20:44:53.910 045 15355.03 48.17 53533.21 88888.00 2015-02-14 20:44:54.410 045 15355.04 48.17 53533.15 88888.00 2015-02-14 20:44:54.910 045 15355.09 48.19 53533.15 88888.00 2015-02-14 20:44:55.410 045 15355.09 48.20 53533.16 88888.00 2015-02-14 20:44:55.910 045 15355.03 48.24 53533.14 88888.00 2015-02-14 20:44:56.410 045 15355.02 48.28 53533.15 88888.00 2015-02-14 20:44:56.910 045 15355.03 48.28 53533.13 88888.00 2015-02-14 20:44:57.410 045 15355.04 48.27 53533.10 88888.00 2015-02-14 20:44:57.910 045 15355.01 48.30 53533.13 88888.00 2015-02-14 20:44:58.410 045 15355.00 48.33 53533.17 88888.00 2015-02-14 20:44:58.910 045 15355.02 48.35 53533.15 88888.00 2015-02-14 20:44:59.410 045 15354.98 48.31 53533.18 88888.00 2015-02-14 20:44:59.910 045 15354.95 48.31 53533.17 88888.00 2015-02-14 20:45:00.410 045 15354.93 48.31 53533.16 88888.00 2015-02-14 20:45:00.910 045 15354.93 48.33 53533.14 88888.00 2015-02-14 20:45:01.410 045 15354.89 48.36 53533.15 88888.00 2015-02-14 20:45:01.910 045 15354.93 48.29 53533.19 88888.00 2015-02-14 20:45:02.410 045 15354.91 48.21 53533.14 88888.00 2015-02-14 20:45:02.910 045 15354.94 48.21 53533.14 88888.00 2015-02-14 20:45:03.410 045 15354.89 48.20 53533.14 88888.00 2015-02-14 20:45:03.910 045 15354.93 48.22 53533.15 88888.00 2015-02-14 20:45:04.410 045 15354.94 48.25 53533.13 88888.00 2015-02-14 20:45:04.910 045 15354.95 48.29 53533.10 88888.00 2015-02-14 20:45:05.410 045 15354.95 48.31 53533.08 88888.00 2015-02-14 20:45:05.910 045 15354.94 48.31 53533.11 88888.00 2015-02-14 20:45:06.410 045 15354.95 48.33 53533.11 88888.00 2015-02-14 20:45:06.910 045 15354.95 48.30 53533.10 88888.00 2015-02-14 20:45:07.410 045 15354.98 48.29 53533.05 88888.00 2015-02-14 20:45:07.910 045 15354.99 48.33 53533.09 88888.00 2015-02-14 20:45:08.410 045 15354.95 48.31 53533.07 88888.00 2015-02-14 20:45:08.910 045 15354.91 48.28 53533.08 88888.00 2015-02-14 20:45:09.410 045 15354.93 48.30 53533.11 88888.00 2015-02-14 20:45:09.910 045 15354.92 48.33 53533.10 88888.00 2015-02-14 20:45:10.410 045 15354.92 48.34 53533.08 88888.00 2015-02-14 20:45:10.910 045 15354.92 48.34 53533.09 88888.00 2015-02-14 20:45:11.410 045 15354.90 48.34 53533.09 88888.00 2015-02-14 20:45:11.910 045 15354.92 48.31 53533.02 88888.00 2015-02-14 20:45:12.410 045 15354.94 48.37 53533.06 88888.00 2015-02-14 20:45:12.910 045 15354.93 48.37 53533.07 88888.00 2015-02-14 20:45:13.410 045 15354.92 48.38 53533.03 88888.00 2015-02-14 20:45:13.910 045 15354.89 48.38 53533.01 88888.00 2015-02-14 20:45:14.410 045 15354.91 48.36 53533.07 88888.00 2015-02-14 20:45:14.910 045 15354.93 48.37 53533.11 88888.00 2015-02-14 20:45:15.410 045 15354.99 48.41 53533.07 88888.00 2015-02-14 20:45:15.910 045 15354.93 48.44 53533.01 88888.00 2015-02-14 20:45:16.410 045 15354.97 48.41 53532.98 88888.00 2015-02-14 20:45:16.910 045 15354.94 48.37 53532.96 88888.00 2015-02-14 20:45:17.410 045 15354.90 48.43 53533.01 88888.00 2015-02-14 20:45:17.910 045 15354.99 48.39 53533.03 88888.00 2015-02-14 20:45:18.410 045 15354.99 48.38 53533.06 88888.00 2015-02-14 20:45:18.910 045 15354.94 48.44 53533.01 88888.00 2015-02-14 20:45:19.410 045 15354.92 48.46 53533.02 88888.00 2015-02-14 20:45:19.910 045 15354.99 48.44 53533.01 88888.00 2015-02-14 20:45:20.410 045 15354.99 48.39 53533.00 88888.00 2015-02-14 20:45:20.910 045 15355.02 48.43 53532.94 88888.00 2015-02-14 20:45:21.410 045 15355.09 48.44 53532.96 88888.00 2015-02-14 20:45:21.910 045 15355.04 48.41 53533.00 88888.00 2015-02-14 20:45:22.410 045 15354.97 48.41 53532.96 88888.00 2015-02-14 20:45:22.910 045 15354.94 48.39 53532.92 88888.00 2015-02-14 20:45:23.410 045 15354.98 48.37 53532.94 88888.00 2015-02-14 20:45:23.910 045 15355.00 48.38 53532.98 88888.00 2015-02-14 20:45:24.410 045 15355.03 48.38 53533.00 88888.00 2015-02-14 20:45:24.910 045 15354.98 48.41 53533.00 88888.00 2015-02-14 20:45:25.410 045 15354.97 48.44 53533.08 88888.00 2015-02-14 20:45:25.910 045 15354.98 48.41 53533.06 88888.00 2015-02-14 20:45:26.410 045 15354.93 48.38 53533.02 88888.00 2015-02-14 20:45:26.910 045 15354.90 48.37 53533.05 88888.00 2015-02-14 20:45:27.410 045 15354.92 48.39 53533.10 88888.00 2015-02-14 20:45:27.910 045 15354.99 48.38 53533.09 88888.00 2015-02-14 20:45:28.410 045 15354.95 48.38 53533.09 88888.00 2015-02-14 20:45:28.910 045 15354.97 48.36 53533.11 88888.00 2015-02-14 20:45:29.410 045 15355.00 48.35 53533.11 88888.00 2015-02-14 20:45:29.910 045 15354.93 48.42 53533.07 88888.00 2015-02-14 20:45:30.410 045 15354.94 48.38 53533.05 88888.00 2015-02-14 20:45:30.910 045 15354.86 48.41 53533.02 88888.00 2015-02-14 20:45:31.410 045 15354.85 48.46 53533.09 88888.00 2015-02-14 20:45:31.910 045 15354.84 48.44 53533.10 88888.00 2015-02-14 20:45:32.410 045 15354.81 48.42 53533.07 88888.00 2015-02-14 20:45:32.910 045 15354.84 48.38 53533.01 88888.00 2015-02-14 20:45:33.410 045 15354.89 48.36 53533.00 88888.00 2015-02-14 20:45:33.910 045 15354.85 48.35 53532.98 88888.00 2015-02-14 20:45:34.410 045 15354.85 48.36 53532.95 88888.00 2015-02-14 20:45:34.910 045 15354.90 48.36 53532.95 88888.00 2015-02-14 20:45:35.410 045 15354.91 48.38 53532.91 88888.00 2015-02-14 20:45:35.910 045 15354.92 48.39 53532.92 88888.00 2015-02-14 20:45:36.410 045 15354.95 48.38 53532.96 88888.00 2015-02-14 20:45:36.910 045 15354.99 48.39 53532.96 88888.00 2015-02-14 20:45:37.410 045 15355.00 48.38 53532.97 88888.00 2015-02-14 20:45:37.910 045 15355.00 48.36 53532.94 88888.00 2015-02-14 20:45:38.410 045 15354.95 48.37 53532.96 88888.00 2015-02-14 20:45:38.910 045 15354.95 48.39 53532.94 88888.00 2015-02-14 20:45:39.410 045 15355.01 48.37 53532.93 88888.00 2015-02-14 20:45:39.910 045 15354.99 48.39 53532.91 88888.00 2015-02-14 20:45:40.410 045 15354.98 48.38 53532.90 88888.00 2015-02-14 20:45:40.910 045 15354.95 48.36 53532.93 88888.00 2015-02-14 20:45:41.410 045 15354.93 48.34 53532.93 88888.00 2015-02-14 20:45:41.910 045 15354.90 48.35 53532.87 88888.00 2015-02-14 20:45:42.410 045 15354.86 48.38 53532.83 88888.00 2015-02-14 20:45:42.910 045 15354.91 48.34 53532.85 88888.00 2015-02-14 20:45:43.410 045 15354.94 48.34 53532.89 88888.00 2015-02-14 20:45:43.910 045 15354.94 48.41 53532.90 88888.00 2015-02-14 20:45:44.410 045 15354.97 48.41 53532.93 88888.00 2015-02-14 20:45:44.910 045 15355.00 48.39 53532.93 88888.00 2015-02-14 20:45:45.410 045 15354.99 48.39 53532.93 88888.00 2015-02-14 20:45:45.910 045 15354.98 48.37 53532.95 88888.00 2015-02-14 20:45:46.410 045 15355.00 48.37 53532.93 88888.00 2015-02-14 20:45:46.910 045 15354.98 48.30 53532.90 88888.00 2015-02-14 20:45:47.410 045 15355.00 48.30 53532.95 88888.00 2015-02-14 20:45:47.910 045 15355.01 48.34 53532.98 88888.00 2015-02-14 20:45:48.410 045 15355.00 48.34 53532.96 88888.00 2015-02-14 20:45:48.910 045 15354.99 48.31 53532.91 88888.00 2015-02-14 20:45:49.410 045 15354.99 48.26 53532.94 88888.00 2015-02-14 20:45:49.910 045 15354.98 48.25 53533.00 88888.00 2015-02-14 20:45:50.410 045 15355.01 48.28 53532.98 88888.00 2015-02-14 20:45:50.910 045 15354.99 48.29 53532.91 88888.00 2015-02-14 20:45:51.410 045 15354.98 48.28 53532.94 88888.00 2015-02-14 20:45:51.910 045 15354.95 48.26 53533.01 88888.00 2015-02-14 20:45:52.410 045 15355.00 48.21 53532.98 88888.00 2015-02-14 20:45:52.910 045 15355.03 48.21 53532.95 88888.00 2015-02-14 20:45:53.410 045 15354.99 48.25 53532.90 88888.00 2015-02-14 20:45:53.910 045 15354.93 48.28 53532.92 88888.00 2015-02-14 20:45:54.410 045 15354.94 48.28 53532.90 88888.00 2015-02-14 20:45:54.910 045 15355.00 48.24 53532.92 88888.00 2015-02-14 20:45:55.410 045 15355.03 48.21 53532.93 88888.00 2015-02-14 20:45:55.910 045 15355.00 48.20 53532.91 88888.00 2015-02-14 20:45:56.410 045 15355.03 48.20 53532.98 88888.00 2015-02-14 20:45:56.910 045 15355.10 48.16 53532.98 88888.00 2015-02-14 20:45:57.410 045 15355.06 48.13 53533.02 88888.00 2015-02-14 20:45:57.910 045 15355.08 48.13 53532.96 88888.00 2015-02-14 20:45:58.410 045 15355.10 48.12 53532.93 88888.00 2015-02-14 20:45:58.910 045 15355.10 48.16 53532.91 88888.00 2015-02-14 20:45:59.410 045 15355.09 48.17 53532.90 88888.00 2015-02-14 20:45:59.910 045 15355.13 48.16 53532.91 88888.00 2015-02-14 20:46:00.410 045 15355.12 48.22 53532.92 88888.00 2015-02-14 20:46:00.910 045 15355.08 48.27 53532.85 88888.00 2015-02-14 20:46:01.410 045 15355.04 48.29 53532.81 88888.00 2015-02-14 20:46:01.910 045 15355.07 48.24 53532.82 88888.00 2015-02-14 20:46:02.410 045 15355.08 48.18 53532.75 88888.00 2015-02-14 20:46:02.910 045 15355.12 48.20 53532.81 88888.00 2015-02-14 20:46:03.410 045 15355.13 48.28 53532.91 88888.00 2015-02-14 20:46:03.910 045 15355.22 48.33 53532.91 88888.00 2015-02-14 20:46:04.410 045 15355.20 48.34 53532.91 88888.00 2015-02-14 20:46:04.910 045 15355.20 48.36 53532.91 88888.00 2015-02-14 20:46:05.410 045 15355.22 48.34 53532.92 88888.00 2015-02-14 20:46:05.910 045 15355.20 48.36 53532.97 88888.00 2015-02-14 20:46:06.410 045 15355.18 48.36 53532.98 88888.00 2015-02-14 20:46:06.910 045 15355.20 48.36 53532.95 88888.00 2015-02-14 20:46:07.410 045 15355.21 48.37 53532.94 88888.00 2015-02-14 20:46:07.910 045 15355.17 48.38 53532.94 88888.00 2015-02-14 20:46:08.410 045 15355.17 48.38 53532.94 88888.00 2015-02-14 20:46:08.910 045 15355.24 48.43 53532.93 88888.00 2015-02-14 20:46:09.410 045 15355.25 48.44 53532.94 88888.00 2015-02-14 20:46:09.910 045 15355.22 48.45 53532.91 88888.00 2015-02-14 20:46:10.410 045 15355.28 48.43 53532.88 88888.00 2015-02-14 20:46:10.910 045 15355.30 48.42 53532.88 88888.00 2015-02-14 20:46:11.410 045 15355.29 48.38 53532.92 88888.00 2015-02-14 20:46:11.910 045 15355.28 48.38 53532.94 88888.00 2015-02-14 20:46:12.410 045 15355.22 48.42 53532.96 88888.00 2015-02-14 20:46:12.910 045 15355.21 48.37 53532.96 88888.00 2015-02-14 20:46:13.410 045 15355.21 48.34 53532.95 88888.00 2015-02-14 20:46:13.910 045 15355.25 48.34 53532.97 88888.00 2015-02-14 20:46:14.410 045 15355.25 48.42 53533.00 88888.00 2015-02-14 20:46:14.910 045 15355.25 48.43 53532.98 88888.00 2015-02-14 20:46:15.410 045 15355.22 48.46 53532.97 88888.00 2015-02-14 20:46:15.910 045 15355.25 48.42 53533.00 88888.00 2015-02-14 20:46:16.410 045 15355.24 48.43 53533.03 88888.00 2015-02-14 20:46:16.910 045 15355.25 48.39 53533.00 88888.00 2015-02-14 20:46:17.410 045 15355.26 48.36 53532.96 88888.00 2015-02-14 20:46:17.910 045 15355.26 48.36 53532.95 88888.00 2015-02-14 20:46:18.410 045 15355.27 48.38 53533.01 88888.00 2015-02-14 20:46:18.910 045 15355.28 48.46 53533.00 88888.00 2015-02-14 20:46:19.410 045 15355.22 48.50 53532.98 88888.00 2015-02-14 20:46:19.910 045 15355.27 48.46 53533.03 88888.00 2015-02-14 20:46:20.410 045 15355.30 48.47 53533.02 88888.00 2015-02-14 20:46:20.910 045 15355.28 48.52 53532.98 88888.00 2015-02-14 20:46:21.410 045 15355.31 48.51 53532.93 88888.00 2015-02-14 20:46:21.910 045 15355.31 48.52 53532.94 88888.00 2015-02-14 20:46:22.410 045 15355.29 48.54 53532.97 88888.00 2015-02-14 20:46:22.910 045 15355.30 48.53 53533.00 88888.00 2015-02-14 20:46:23.410 045 15355.28 48.56 53532.98 88888.00 2015-02-14 20:46:23.910 045 15355.27 48.57 53532.93 88888.00 2015-02-14 20:46:24.410 045 15355.27 48.60 53532.94 88888.00 2015-02-14 20:46:24.910 045 15355.25 48.63 53532.97 88888.00 2015-02-14 20:46:25.410 045 15355.24 48.67 53532.98 88888.00 2015-02-14 20:46:25.910 045 15355.21 48.69 53532.96 88888.00 2015-02-14 20:46:26.410 045 15355.25 48.74 53533.02 88888.00 2015-02-14 20:46:26.910 045 15355.26 48.78 53532.99 88888.00 2015-02-14 20:46:27.410 045 15355.21 48.79 53532.99 88888.00 2015-02-14 20:46:27.910 045 15355.21 48.81 53533.01 88888.00 2015-02-14 20:46:28.410 045 15355.27 48.82 53533.09 88888.00 2015-02-14 20:46:28.910 045 15355.27 48.83 53533.08 88888.00 2015-02-14 20:46:29.410 045 15355.25 48.82 53533.03 88888.00 2015-02-14 20:46:29.910 045 15355.19 48.82 53533.06 88888.00 2015-02-14 20:46:30.410 045 15355.19 48.82 53533.00 88888.00 2015-02-14 20:46:30.910 045 15355.18 48.81 53533.02 88888.00 2015-02-14 20:46:31.410 045 15355.21 48.79 53533.02 88888.00 2015-02-14 20:46:31.910 045 15355.24 48.81 53533.01 88888.00 2015-02-14 20:46:32.410 045 15355.19 48.79 53533.09 88888.00 2015-02-14 20:46:32.910 045 15355.17 48.76 53533.10 88888.00 2015-02-14 20:46:33.410 045 15355.19 48.74 53533.07 88888.00 2015-02-14 20:46:33.910 045 15355.22 48.77 53533.11 88888.00 2015-02-14 20:46:34.410 045 15355.22 48.77 53533.14 88888.00 2015-02-14 20:46:34.910 045 15355.19 48.74 53533.09 88888.00 2015-02-14 20:46:35.410 045 15355.20 48.65 53533.09 88888.00 2015-02-14 20:46:35.910 045 15355.27 48.57 53533.09 88888.00 2015-02-14 20:46:36.410 045 15355.27 48.56 53533.08 88888.00 2015-02-14 20:46:36.910 045 15355.28 48.54 53533.12 88888.00 2015-02-14 20:46:37.410 045 15355.33 48.56 53533.14 88888.00 2015-02-14 20:46:37.910 045 15355.35 48.57 53533.14 88888.00 2015-02-14 20:46:38.410 045 15355.28 48.53 53533.14 88888.00 2015-02-14 20:46:38.910 045 15355.28 48.50 53533.14 88888.00 2015-02-14 20:46:39.410 045 15355.27 48.54 53533.09 88888.00 2015-02-14 20:46:39.910 045 15355.26 48.54 53533.11 88888.00 2015-02-14 20:46:40.410 045 15355.26 48.46 53533.11 88888.00 2015-02-14 20:46:40.910 045 15355.28 48.50 53533.09 88888.00 2015-02-14 20:46:41.410 045 15355.29 48.47 53533.06 88888.00 2015-02-14 20:46:41.910 045 15355.31 48.47 53533.09 88888.00 2015-02-14 20:46:42.410 045 15355.31 48.48 53533.09 88888.00 2015-02-14 20:46:42.910 045 15355.27 48.47 53533.09 88888.00 2015-02-14 20:46:43.410 045 15355.27 48.52 53533.08 88888.00 2015-02-14 20:46:43.910 045 15355.30 48.56 53533.09 88888.00 2015-02-14 20:46:44.410 045 15355.37 48.55 53533.09 88888.00 2015-02-14 20:46:44.910 045 15355.34 48.55 53533.10 88888.00 2015-02-14 20:46:45.410 045 15355.28 48.56 53533.09 88888.00 2015-02-14 20:46:45.910 045 15355.30 48.54 53533.07 88888.00 2015-02-14 20:46:46.410 045 15355.30 48.56 53533.00 88888.00 2015-02-14 20:46:46.910 045 15355.27 48.59 53533.02 88888.00 2015-02-14 20:46:47.410 045 15355.28 48.63 53533.06 88888.00 2015-02-14 20:46:47.910 045 15355.26 48.61 53533.11 88888.00 2015-02-14 20:46:48.410 045 15355.18 48.67 53533.14 88888.00 2015-02-14 20:46:48.910 045 15355.18 48.70 53533.11 88888.00 2015-02-14 20:46:49.410 045 15355.29 48.71 53533.10 88888.00 2015-02-14 20:46:49.910 045 15355.30 48.71 53533.13 88888.00 2015-02-14 20:46:50.410 045 15355.33 48.72 53533.09 88888.00 2015-02-14 20:46:50.910 045 15355.29 48.74 53533.10 88888.00 2015-02-14 20:46:51.410 045 15355.25 48.73 53533.06 88888.00 2015-02-14 20:46:51.910 045 15355.22 48.74 53533.06 88888.00 2015-02-14 20:46:52.410 045 15355.21 48.77 53533.03 88888.00 2015-02-14 20:46:52.910 045 15355.21 48.77 53533.01 88888.00 2015-02-14 20:46:53.410 045 15355.18 48.72 53532.98 88888.00 2015-02-14 20:46:53.910 045 15355.15 48.77 53532.97 88888.00 2015-02-14 20:46:54.410 045 15355.17 48.81 53532.98 88888.00 2015-02-14 20:46:54.910 045 15355.19 48.81 53533.01 88888.00 2015-02-14 20:46:55.410 045 15355.13 48.78 53532.99 88888.00 2015-02-14 20:46:55.910 045 15355.12 48.82 53532.98 88888.00 2015-02-14 20:46:56.410 045 15355.13 48.81 53532.97 88888.00 2015-02-14 20:46:56.910 045 15355.17 48.85 53532.91 88888.00 2015-02-14 20:46:57.410 045 15355.20 48.87 53532.89 88888.00 2015-02-14 20:46:57.910 045 15355.21 48.86 53532.93 88888.00 2015-02-14 20:46:58.410 045 15355.24 48.86 53532.93 88888.00 2015-02-14 20:46:58.910 045 15355.27 48.88 53532.91 88888.00 2015-02-14 20:46:59.410 045 15355.29 48.85 53532.97 88888.00 2015-02-14 20:46:59.910 045 15355.28 48.90 53532.99 88888.00 2015-02-14 20:47:00.410 045 15355.30 48.89 53533.00 88888.00 2015-02-14 20:47:00.910 045 15355.25 48.90 53533.01 88888.00 2015-02-14 20:47:01.410 045 15355.24 48.93 53533.01 88888.00 2015-02-14 20:47:01.910 045 15355.27 48.91 53532.95 88888.00 2015-02-14 20:47:02.410 045 15355.34 48.93 53533.00 88888.00 2015-02-14 20:47:02.910 045 15355.35 48.93 53533.03 88888.00 2015-02-14 20:47:03.410 045 15355.36 48.91 53533.01 88888.00 2015-02-14 20:47:03.910 045 15355.39 48.93 53533.02 88888.00 2015-02-14 20:47:04.410 045 15355.38 48.90 53533.01 88888.00 2015-02-14 20:47:04.910 045 15355.39 48.93 53532.97 88888.00 2015-02-14 20:47:05.410 045 15355.42 48.99 53532.99 88888.00 2015-02-14 20:47:05.910 045 15355.43 49.07 53533.00 88888.00 2015-02-14 20:47:06.410 045 15355.42 49.12 53533.01 88888.00 2015-02-14 20:47:06.910 045 15355.43 49.05 53533.08 88888.00 2015-02-14 20:47:07.410 045 15355.46 49.02 53533.01 88888.00 2015-02-14 20:47:07.910 045 15355.49 49.06 53532.98 88888.00 2015-02-14 20:47:08.410 045 15355.51 49.04 53532.93 88888.00 2015-02-14 20:47:08.910 045 15355.52 49.02 53532.93 88888.00 2015-02-14 20:47:09.410 045 15355.53 48.98 53532.94 88888.00 2015-02-14 20:47:09.910 045 15355.54 49.00 53532.98 88888.00 2015-02-14 20:47:10.410 045 15355.54 49.05 53533.00 88888.00 2015-02-14 20:47:10.910 045 15355.55 49.05 53532.98 88888.00 2015-02-14 20:47:11.410 045 15355.54 49.06 53532.94 88888.00 2015-02-14 20:47:11.910 045 15355.54 49.07 53532.92 88888.00 2015-02-14 20:47:12.410 045 15355.52 49.11 53532.93 88888.00 2015-02-14 20:47:12.910 045 15355.51 49.10 53532.91 88888.00 2015-02-14 20:47:13.410 045 15355.53 49.11 53532.92 88888.00 2015-02-14 20:47:13.910 045 15355.53 49.10 53532.91 88888.00 2015-02-14 20:47:14.410 045 15355.57 49.05 53532.92 88888.00 2015-02-14 20:47:14.910 045 15355.54 49.08 53532.90 88888.00 2015-02-14 20:47:15.410 045 15355.49 49.08 53532.91 88888.00 2015-02-14 20:47:15.910 045 15355.47 49.10 53532.95 88888.00 2015-02-14 20:47:16.410 045 15355.46 49.08 53532.90 88888.00 2015-02-14 20:47:16.910 045 15355.48 49.10 53532.88 88888.00 2015-02-14 20:47:17.410 045 15355.51 49.14 53532.89 88888.00 2015-02-14 20:47:17.910 045 15355.44 49.15 53532.90 88888.00 2015-02-14 20:47:18.410 045 15355.44 49.15 53532.89 88888.00 2015-02-14 20:47:18.910 045 15355.44 49.14 53532.91 88888.00 2015-02-14 20:47:19.410 045 15355.36 49.16 53532.93 88888.00 2015-02-14 20:47:19.910 045 15355.37 49.11 53532.92 88888.00 2015-02-14 20:47:20.410 045 15355.40 49.08 53532.97 88888.00 2015-02-14 20:47:20.910 045 15355.39 49.05 53532.93 88888.00 2015-02-14 20:47:21.410 045 15355.40 48.98 53532.91 88888.00 2015-02-14 20:47:21.910 045 15355.36 48.95 53532.91 88888.00 2015-02-14 20:47:22.410 045 15355.38 48.98 53532.90 88888.00 2015-02-14 20:47:22.910 045 15355.37 48.96 53532.94 88888.00 2015-02-14 20:47:23.410 045 15355.36 48.98 53532.98 88888.00 2015-02-14 20:47:23.910 045 15355.35 49.03 53532.94 88888.00 2015-02-14 20:47:24.410 045 15355.36 49.04 53532.94 88888.00 2015-02-14 20:47:24.910 045 15355.38 49.06 53532.97 88888.00 2015-02-14 20:47:25.410 045 15355.43 49.05 53532.97 88888.00 2015-02-14 20:47:25.910 045 15355.48 49.06 53532.96 88888.00 2015-02-14 20:47:26.410 045 15355.52 49.03 53532.92 88888.00 2015-02-14 20:47:26.910 045 15355.54 49.02 53532.85 88888.00 2015-02-14 20:47:27.410 045 15355.56 49.02 53532.86 88888.00 2015-02-14 20:47:27.910 045 15355.55 49.06 53532.92 88888.00 2015-02-14 20:47:28.410 045 15355.53 49.06 53532.90 88888.00 2015-02-14 20:47:28.910 045 15355.52 49.02 53532.93 88888.00 2015-02-14 20:47:29.410 045 15355.51 49.02 53532.91 88888.00 2015-02-14 20:47:29.910 045 15355.54 49.05 53532.96 88888.00 2015-02-14 20:47:30.410 045 15355.55 49.06 53532.98 88888.00 2015-02-14 20:47:30.910 045 15355.52 49.08 53532.95 88888.00 2015-02-14 20:47:31.410 045 15355.55 49.06 53532.93 88888.00 2015-02-14 20:47:31.910 045 15355.55 49.04 53532.90 88888.00 2015-02-14 20:47:32.410 045 15355.54 49.02 53532.95 88888.00 2015-02-14 20:47:32.910 045 15355.54 48.96 53532.95 88888.00 2015-02-14 20:47:33.410 045 15355.52 49.00 53532.93 88888.00 2015-02-14 20:47:33.910 045 15355.53 49.00 53532.87 88888.00 2015-02-14 20:47:34.410 045 15355.48 49.00 53532.89 88888.00 2015-02-14 20:47:34.910 045 15355.49 49.00 53532.88 88888.00 2015-02-14 20:47:35.410 045 15355.46 49.02 53532.88 88888.00 2015-02-14 20:47:35.910 045 15355.47 48.98 53532.90 88888.00 2015-02-14 20:47:36.410 045 15355.47 48.96 53532.91 88888.00 2015-02-14 20:47:36.910 045 15355.45 48.91 53532.92 88888.00 2015-02-14 20:47:37.410 045 15355.45 48.93 53532.95 88888.00 2015-02-14 20:47:37.910 045 15355.43 48.93 53533.01 88888.00 2015-02-14 20:47:38.410 045 15355.43 48.88 53533.05 88888.00 2015-02-14 20:47:38.910 045 15355.40 48.87 53533.00 88888.00 2015-02-14 20:47:39.410 045 15355.40 48.89 53532.99 88888.00 2015-02-14 20:47:39.910 045 15355.40 48.87 53533.01 88888.00 2015-02-14 20:47:40.410 045 15355.42 48.93 53533.01 88888.00 2015-02-14 20:47:40.910 045 15355.42 48.91 53532.96 88888.00 2015-02-14 20:47:41.410 045 15355.40 48.89 53532.98 88888.00 2015-02-14 20:47:41.910 045 15355.37 48.87 53532.99 88888.00 2015-02-14 20:47:42.410 045 15355.38 48.85 53532.96 88888.00 2015-02-14 20:47:42.910 045 15355.37 48.85 53532.98 88888.00 2015-02-14 20:47:43.410 045 15355.37 48.83 53532.94 88888.00 2015-02-14 20:47:43.910 045 15355.39 48.85 53532.90 88888.00 2015-02-14 20:47:44.410 045 15355.40 48.86 53532.97 88888.00 2015-02-14 20:47:44.910 045 15355.39 48.87 53533.00 88888.00 2015-02-14 20:47:45.410 045 15355.38 48.88 53532.96 88888.00 2015-02-14 20:47:45.910 045 15355.44 48.90 53532.96 88888.00 2015-02-14 20:47:46.410 045 15355.45 48.85 53532.95 88888.00 2015-02-14 20:47:46.910 045 15355.44 48.78 53532.99 88888.00 2015-02-14 20:47:47.410 045 15355.42 48.79 53533.00 88888.00 2015-02-14 20:47:47.910 045 15355.45 48.82 53533.02 88888.00 2015-02-14 20:47:48.410 045 15355.43 48.82 53533.05 88888.00 2015-02-14 20:47:48.910 045 15355.42 48.83 53533.08 88888.00 2015-02-14 20:47:49.410 045 15355.38 48.86 53533.08 88888.00 2015-02-14 20:47:49.910 045 15355.42 48.88 53533.05 88888.00 2015-02-14 20:47:50.410 045 15355.44 48.90 53533.09 88888.00 2015-02-14 20:47:50.910 045 15355.38 48.91 53533.07 88888.00 2015-02-14 20:47:51.410 045 15355.30 48.89 53533.05 88888.00 2015-02-14 20:47:51.910 045 15355.34 48.93 53532.99 88888.00 2015-02-14 20:47:52.410 045 15355.36 48.91 53533.00 88888.00 2015-02-14 20:47:52.910 045 15355.39 48.90 53532.98 88888.00 2015-02-14 20:47:53.410 045 15355.39 48.94 53533.00 88888.00 2015-02-14 20:47:53.910 045 15355.40 48.89 53532.94 88888.00 2015-02-14 20:47:54.410 045 15355.43 48.88 53532.94 88888.00 2015-02-14 20:47:54.910 045 15355.43 48.86 53532.94 88888.00 2015-02-14 20:47:55.410 045 15355.42 48.86 53532.95 88888.00 2015-02-14 20:47:55.910 045 15355.45 48.83 53532.93 88888.00 2015-02-14 20:47:56.410 045 15355.43 48.81 53532.93 88888.00 2015-02-14 20:47:56.910 045 15355.44 48.82 53532.98 88888.00 2015-02-14 20:47:57.410 045 15355.45 48.79 53532.95 88888.00 2015-02-14 20:47:57.910 045 15355.46 48.74 53532.93 88888.00 2015-02-14 20:47:58.410 045 15355.40 48.73 53532.97 88888.00 2015-02-14 20:47:58.910 045 15355.39 48.70 53532.95 88888.00 2015-02-14 20:47:59.410 045 15355.43 48.71 53532.87 88888.00 2015-02-14 20:47:59.910 045 15355.48 48.68 53532.78 88888.00 2015-02-14 20:48:00.410 045 15355.40 48.64 53532.72 88888.00 2015-02-14 20:48:00.910 045 15355.33 48.60 53532.67 88888.00 2015-02-14 20:48:01.410 045 15355.29 48.55 53532.58 88888.00 2015-02-14 20:48:01.910 045 15355.18 48.48 53532.47 88888.00 2015-02-14 20:48:02.410 045 15355.06 48.45 53532.40 88888.00 2015-02-14 20:48:02.910 045 15354.90 48.54 53532.30 88888.00 2015-02-14 20:48:03.410 045 15354.81 48.56 53532.19 88888.00 2015-02-14 20:48:03.910 045 15354.63 48.65 53532.09 88888.00 2015-02-14 20:48:04.410 045 15354.49 48.83 53531.97 88888.00 2015-02-14 20:48:04.910 045 15354.46 49.05 53531.91 88888.00 2015-02-14 20:48:05.410 045 15354.44 49.30 53531.88 88888.00 2015-02-14 20:48:05.910 045 15354.47 49.52 53531.90 88888.00 2015-02-14 20:48:06.410 045 15354.53 49.78 53531.94 88888.00 2015-02-14 20:48:06.910 045 15354.61 50.01 53531.94 88888.00 2015-02-14 20:48:07.410 045 15354.69 50.19 53531.94 88888.00 2015-02-14 20:48:07.910 045 15354.84 50.29 53531.97 88888.00 2015-02-14 20:48:08.410 045 15354.90 50.32 53532.01 88888.00 2015-02-14 20:48:08.910 045 15354.95 50.32 53531.98 88888.00 2015-02-14 20:48:09.410 045 15355.04 50.35 53531.96 88888.00 2015-02-14 20:48:09.910 045 15355.08 50.35 53531.93 88888.00 2015-02-14 20:48:10.410 045 15355.07 50.32 53531.91 88888.00 2015-02-14 20:48:10.910 045 15355.04 50.36 53531.95 88888.00 2015-02-14 20:48:11.410 045 15355.09 50.40 53531.96 88888.00 2015-02-14 20:48:11.910 045 15355.10 50.44 53531.95 88888.00 2015-02-14 20:48:12.410 045 15355.11 50.43 53531.94 88888.00 2015-02-14 20:48:12.910 045 15355.16 50.41 53531.89 88888.00 2015-02-14 20:48:13.410 045 15355.15 50.45 53531.88 88888.00 2015-02-14 20:48:13.910 045 15355.16 50.43 53531.91 88888.00 2015-02-14 20:48:14.410 045 15355.17 50.49 53531.97 88888.00 2015-02-14 20:48:14.910 045 15355.19 50.50 53531.95 88888.00 2015-02-14 20:48:15.410 045 15355.17 50.40 53531.90 88888.00 2015-02-14 20:48:15.910 045 15355.06 50.41 53531.86 88888.00 2015-02-14 20:48:16.410 045 15355.09 50.41 53531.85 88888.00 2015-02-14 20:48:16.910 045 15355.04 50.43 53531.88 88888.00 2015-02-14 20:48:17.410 045 15355.04 50.46 53531.92 88888.00 2015-02-14 20:48:17.910 045 15355.06 50.45 53531.86 88888.00 2015-02-14 20:48:18.410 045 15355.06 50.49 53531.85 88888.00 2015-02-14 20:48:18.910 045 15355.08 50.53 53531.88 88888.00 2015-02-14 20:48:19.410 045 15355.09 50.55 53531.88 88888.00 2015-02-14 20:48:19.910 045 15355.02 50.60 53531.91 88888.00 2015-02-14 20:48:20.410 045 15355.03 50.55 53531.84 88888.00 2015-02-14 20:48:20.910 045 15355.08 50.52 53531.80 88888.00 2015-02-14 20:48:21.410 045 15355.18 50.49 53531.80 88888.00 2015-02-14 20:48:21.910 045 15355.17 50.45 53531.77 88888.00 2015-02-14 20:48:22.410 045 15355.13 50.51 53531.79 88888.00 2015-02-14 20:48:22.910 045 15355.18 50.54 53531.78 88888.00 2015-02-14 20:48:23.410 045 15355.21 50.55 53531.81 88888.00 2015-02-14 20:48:23.910 045 15355.16 50.58 53531.85 88888.00 2015-02-14 20:48:24.410 045 15355.18 50.55 53531.85 88888.00 2015-02-14 20:48:24.910 045 15355.22 50.59 53531.84 88888.00 2015-02-14 20:48:25.410 045 15355.21 50.62 53531.80 88888.00 2015-02-14 20:48:25.910 045 15355.17 50.58 53531.79 88888.00 2015-02-14 20:48:26.410 045 15355.16 50.60 53531.81 88888.00 2015-02-14 20:48:26.910 045 15355.15 50.62 53531.82 88888.00 2015-02-14 20:48:27.410 045 15355.20 50.62 53531.87 88888.00 2015-02-14 20:48:27.910 045 15355.19 50.64 53531.88 88888.00 2015-02-14 20:48:28.410 045 15355.22 50.66 53531.89 88888.00 2015-02-14 20:48:28.910 045 15355.22 50.60 53531.86 88888.00 2015-02-14 20:48:29.410 045 15355.15 50.60 53531.82 88888.00 2015-02-14 20:48:29.910 045 15355.18 50.59 53531.78 88888.00 2015-02-14 20:48:30.410 045 15355.24 50.60 53531.76 88888.00 2015-02-14 20:48:30.910 045 15355.25 50.66 53531.82 88888.00 2015-02-14 20:48:31.410 045 15355.20 50.61 53531.81 88888.00 2015-02-14 20:48:31.910 045 15355.22 50.59 53531.86 88888.00 2015-02-14 20:48:32.410 045 15355.24 50.62 53531.88 88888.00 2015-02-14 20:48:32.910 045 15355.25 50.55 53531.86 88888.00 2015-02-14 20:48:33.410 045 15355.22 50.58 53531.84 88888.00 2015-02-14 20:48:33.910 045 15355.25 50.57 53531.85 88888.00 2015-02-14 20:48:34.410 045 15355.28 50.52 53531.86 88888.00 2015-02-14 20:48:34.910 045 15355.30 50.55 53531.82 88888.00 2015-02-14 20:48:35.410 045 15355.26 50.50 53531.79 88888.00 2015-02-14 20:48:35.910 045 15355.26 50.47 53531.78 88888.00 2015-02-14 20:48:36.410 045 15355.26 50.53 53531.81 88888.00 2015-02-14 20:48:36.910 045 15355.29 50.50 53531.82 88888.00 2015-02-14 20:48:37.410 045 15355.29 50.54 53531.85 88888.00 2015-02-14 20:48:37.910 045 15355.33 50.57 53531.84 88888.00 2015-02-14 20:48:38.410 045 15355.37 50.53 53531.89 88888.00 2015-02-14 20:48:38.910 045 15355.40 50.51 53531.88 88888.00 2015-02-14 20:48:39.410 045 15355.44 50.50 53531.86 88888.00 2015-02-14 20:48:39.910 045 15355.44 50.51 53531.87 88888.00 2015-02-14 20:48:40.410 045 15355.39 50.55 53531.91 88888.00 2015-02-14 20:48:40.910 045 15355.36 50.52 53531.90 88888.00 2015-02-14 20:48:41.410 045 15355.34 50.52 53531.88 88888.00 2015-02-14 20:48:41.910 045 15355.37 50.54 53531.87 88888.00 2015-02-14 20:48:42.410 045 15355.36 50.47 53531.86 88888.00 2015-02-14 20:48:42.910 045 15355.31 50.51 53531.87 88888.00 2015-02-14 20:48:43.410 045 15355.34 50.50 53531.88 88888.00 2015-02-14 20:48:43.910 045 15355.37 50.50 53531.91 88888.00 2015-02-14 20:48:44.410 045 15355.33 50.55 53531.87 88888.00 2015-02-14 20:48:44.910 045 15355.33 50.55 53531.85 88888.00 2015-02-14 20:48:45.410 045 15355.33 50.61 53531.90 88888.00 2015-02-14 20:48:45.910 045 15355.36 50.63 53531.90 88888.00 2015-02-14 20:48:46.410 045 15355.45 50.60 53531.89 88888.00 2015-02-14 20:48:46.910 045 15355.45 50.59 53531.94 88888.00 2015-02-14 20:48:47.410 045 15355.39 50.55 53531.95 88888.00 2015-02-14 20:48:47.910 045 15355.34 50.55 53531.93 88888.00 2015-02-14 20:48:48.410 045 15355.28 50.58 53531.91 88888.00 2015-02-14 20:48:48.910 045 15355.30 50.54 53531.93 88888.00 2015-02-14 20:48:49.410 045 15355.27 50.60 53531.93 88888.00 2015-02-14 20:48:49.910 045 15355.28 50.60 53531.98 88888.00 2015-02-14 20:48:50.410 045 15355.30 50.55 53532.02 88888.00 2015-02-14 20:48:50.910 045 15355.31 50.61 53532.00 88888.00 2015-02-14 20:48:51.410 045 15355.33 50.63 53531.98 88888.00 2015-02-14 20:48:51.910 045 15355.30 50.64 53531.96 88888.00 2015-02-14 20:48:52.410 045 15355.30 50.64 53531.94 88888.00 2015-02-14 20:48:52.910 045 15355.29 50.55 53531.89 88888.00 2015-02-14 20:48:53.410 045 15355.30 50.64 53531.92 88888.00 2015-02-14 20:48:53.910 045 15355.33 50.63 53531.90 88888.00 2015-02-14 20:48:54.410 045 15355.36 50.59 53531.82 88888.00 2015-02-14 20:48:54.910 045 15355.34 50.58 53531.77 88888.00 2015-02-14 20:48:55.410 045 15355.36 50.59 53531.76 88888.00 2015-02-14 20:48:55.910 045 15355.34 50.55 53531.79 88888.00 2015-02-14 20:48:56.410 045 15355.30 50.58 53531.78 88888.00 2015-02-14 20:48:56.910 045 15355.33 50.54 53531.79 88888.00 2015-02-14 20:48:57.410 045 15355.30 50.57 53531.80 88888.00 2015-02-14 20:48:57.910 045 15355.31 50.58 53531.81 88888.00 2015-02-14 20:48:58.410 045 15355.35 50.51 53531.92 88888.00 2015-02-14 20:48:58.910 045 15355.36 50.52 53531.96 88888.00 2015-02-14 20:48:59.410 045 15355.35 50.50 53531.90 88888.00 2015-02-14 20:48:59.910 045 15355.37 50.51 53531.84 88888.00 2015-02-14 20:49:00.410 045 15355.37 50.54 53531.85 88888.00 2015-02-14 20:49:00.910 045 15355.35 50.50 53531.82 88888.00 2015-02-14 20:49:01.410 045 15355.35 50.52 53531.80 88888.00 2015-02-14 20:49:01.910 045 15355.35 50.55 53531.77 88888.00 2015-02-14 20:49:02.410 045 15355.34 50.54 53531.77 88888.00 2015-02-14 20:49:02.910 045 15355.39 50.64 53531.81 88888.00 2015-02-14 20:49:03.410 045 15355.37 50.69 53531.82 88888.00 2015-02-14 20:49:03.910 045 15355.38 50.67 53531.80 88888.00 2015-02-14 20:49:04.410 045 15355.39 50.71 53531.75 88888.00 2015-02-14 20:49:04.910 045 15355.45 50.72 53531.72 88888.00 2015-02-14 20:49:05.410 045 15355.45 50.70 53531.79 88888.00 2015-02-14 20:49:05.910 045 15355.42 50.71 53531.80 88888.00 2015-02-14 20:49:06.410 045 15355.44 50.70 53531.79 88888.00 2015-02-14 20:49:06.910 045 15355.48 50.68 53531.78 88888.00 2015-02-14 20:49:07.410 045 15355.46 50.70 53531.79 88888.00 2015-02-14 20:49:07.910 045 15355.42 50.62 53531.77 88888.00 2015-02-14 20:49:08.410 045 15355.38 50.57 53531.73 88888.00 2015-02-14 20:49:08.910 045 15355.39 50.63 53531.73 88888.00 2015-02-14 20:49:09.410 045 15355.39 50.64 53531.71 88888.00 2015-02-14 20:49:09.910 045 15355.42 50.67 53531.74 88888.00 2015-02-14 20:49:10.410 045 15355.37 50.66 53531.81 88888.00 2015-02-14 20:49:10.910 045 15355.37 50.60 53531.82 88888.00 2015-02-14 20:49:11.410 045 15355.37 50.57 53531.82 88888.00 2015-02-14 20:49:11.910 045 15355.38 50.46 53531.77 88888.00 2015-02-14 20:49:12.410 045 15355.40 50.37 53531.75 88888.00 2015-02-14 20:49:12.910 045 15355.40 50.36 53531.79 88888.00 2015-02-14 20:49:13.410 045 15355.40 50.43 53531.73 88888.00 2015-02-14 20:49:13.910 045 15355.45 50.42 53531.71 88888.00 2015-02-14 20:49:14.410 045 15355.45 50.47 53531.70 88888.00 2015-02-14 20:49:14.910 045 15355.43 50.44 53531.67 88888.00 2015-02-14 20:49:15.410 045 15355.47 50.38 53531.64 88888.00 2015-02-14 20:49:15.910 045 15355.48 50.41 53531.67 88888.00 2015-02-14 20:49:16.410 045 15355.42 50.37 53531.61 88888.00 2015-02-14 20:49:16.910 045 15355.43 50.37 53531.65 88888.00 2015-02-14 20:49:17.410 045 15355.48 50.34 53531.68 88888.00 2015-02-14 20:49:17.910 045 15355.46 50.34 53531.66 88888.00 2015-02-14 20:49:18.410 045 15355.45 50.36 53531.71 88888.00 2015-02-14 20:49:18.910 045 15355.47 50.37 53531.67 88888.00 2015-02-14 20:49:19.410 045 15355.49 50.40 53531.64 88888.00 2015-02-14 20:49:19.910 045 15355.53 50.54 53531.66 88888.00 2015-02-14 20:49:20.410 045 15355.49 50.55 53531.65 88888.00 2015-02-14 20:49:20.910 045 15355.46 50.57 53531.59 88888.00 2015-02-14 20:49:21.410 045 15355.48 50.58 53531.61 88888.00 2015-02-14 20:49:21.910 045 15355.52 50.62 53531.62 88888.00 2015-02-14 20:49:22.410 045 15355.54 50.61 53531.65 88888.00 2015-02-14 20:49:22.910 045 15355.49 50.61 53531.68 88888.00 2015-02-14 20:49:23.411 045 15355.52 50.60 53531.69 88888.00 2015-02-14 20:49:23.911 045 15355.56 50.61 53531.70 88888.00 2015-02-14 20:49:24.411 045 15355.58 50.62 53531.71 88888.00 2015-02-14 20:49:24.911 045 15355.61 50.60 53531.70 88888.00 2015-02-14 20:49:25.411 045 15355.64 50.57 53531.70 88888.00 2015-02-14 20:49:25.911 045 15355.64 50.46 53531.67 88888.00 2015-02-14 20:49:26.411 045 15355.66 50.41 53531.64 88888.00 2015-02-14 20:49:26.911 045 15355.63 50.42 53531.66 88888.00 2015-02-14 20:49:27.411 045 15355.62 50.44 53531.69 88888.00 2015-02-14 20:49:27.911 045 15355.61 50.42 53531.68 88888.00 2015-02-14 20:49:28.411 045 15355.60 50.44 53531.66 88888.00 2015-02-14 20:49:28.911 045 15355.60 50.44 53531.68 88888.00 2015-02-14 20:49:29.411 045 15355.62 50.41 53531.70 88888.00 2015-02-14 20:49:29.911 045 15355.64 50.47 53531.72 88888.00 2015-02-14 20:49:30.411 045 15355.62 50.52 53531.70 88888.00 2015-02-14 20:49:30.911 045 15355.61 50.46 53531.66 88888.00 2015-02-14 20:49:31.411 045 15355.63 50.46 53531.68 88888.00 2015-02-14 20:49:31.911 045 15355.62 50.47 53531.68 88888.00 2015-02-14 20:49:32.411 045 15355.62 50.45 53531.68 88888.00 2015-02-14 20:49:32.911 045 15355.62 50.38 53531.70 88888.00 2015-02-14 20:49:33.411 045 15355.62 50.35 53531.70 88888.00 2015-02-14 20:49:33.911 045 15355.62 50.37 53531.72 88888.00 2015-02-14 20:49:34.411 045 15355.64 50.36 53531.77 88888.00 2015-02-14 20:49:34.911 045 15355.63 50.32 53531.72 88888.00 2015-02-14 20:49:35.411 045 15355.64 50.33 53531.69 88888.00 2015-02-14 20:49:35.911 045 15355.66 50.35 53531.74 88888.00 2015-02-14 20:49:36.411 045 15355.66 50.38 53531.77 88888.00 2015-02-14 20:49:36.911 045 15355.65 50.44 53531.81 88888.00 2015-02-14 20:49:37.411 045 15355.65 50.37 53531.76 88888.00 2015-02-14 20:49:37.911 045 15355.66 50.34 53531.74 88888.00 2015-02-14 20:49:38.411 045 15355.64 50.31 53531.68 88888.00 2015-02-14 20:49:38.911 045 15355.67 50.28 53531.70 88888.00 2015-02-14 20:49:39.411 045 15355.66 50.31 53531.73 88888.00 2015-02-14 20:49:39.911 045 15355.65 50.29 53531.72 88888.00 2015-02-14 20:49:40.411 045 15355.65 50.33 53531.70 88888.00 2015-02-14 20:49:40.911 045 15355.69 50.35 53531.67 88888.00 2015-02-14 20:49:41.411 045 15355.66 50.25 53531.68 88888.00 2015-02-14 20:49:41.911 045 15355.67 50.27 53531.69 88888.00 2015-02-14 20:49:42.411 045 15355.66 50.28 53531.68 88888.00 2015-02-14 20:49:42.911 045 15355.67 50.26 53531.72 88888.00 2015-02-14 20:49:43.411 045 15355.66 50.28 53531.71 88888.00 2015-02-14 20:49:43.911 045 15355.64 50.25 53531.68 88888.00 2015-02-14 20:49:44.411 045 15355.66 50.28 53531.70 88888.00 2015-02-14 20:49:44.911 045 15355.72 50.29 53531.68 88888.00 2015-02-14 20:49:45.411 045 15355.73 50.26 53531.69 88888.00 2015-02-14 20:49:45.911 045 15355.72 50.28 53531.70 88888.00 2015-02-14 20:49:46.411 045 15355.70 50.27 53531.68 88888.00 2015-02-14 20:49:46.911 045 15355.72 50.29 53531.69 88888.00 2015-02-14 20:49:47.411 045 15355.65 50.36 53531.67 88888.00 2015-02-14 20:49:47.911 045 15355.62 50.33 53531.69 88888.00 2015-02-14 20:49:48.411 045 15355.67 50.40 53531.69 88888.00 2015-02-14 20:49:48.911 045 15355.71 50.38 53531.66 88888.00 2015-02-14 20:49:49.411 045 15355.73 50.37 53531.66 88888.00 2015-02-14 20:49:49.911 045 15355.73 50.41 53531.67 88888.00 2015-02-14 20:49:50.411 045 15355.76 50.40 53531.60 88888.00 2015-02-14 20:49:50.911 045 15355.78 50.42 53531.65 88888.00 2015-02-14 20:49:51.411 045 15355.78 50.43 53531.65 88888.00 2015-02-14 20:49:51.911 045 15355.81 50.35 53531.64 88888.00 2015-02-14 20:49:52.411 045 15355.74 50.32 53531.69 88888.00 2015-02-14 20:49:52.911 045 15355.74 50.28 53531.71 88888.00 2015-02-14 20:49:53.411 045 15355.75 50.29 53531.66 88888.00 2015-02-14 20:49:53.911 045 15355.71 50.37 53531.65 88888.00 2015-02-14 20:49:54.411 045 15355.75 50.32 53531.64 88888.00 2015-02-14 20:49:54.911 045 15355.78 50.27 53531.66 88888.00 2015-02-14 20:49:55.411 045 15355.78 50.28 53531.68 88888.00 2015-02-14 20:49:55.911 045 15355.76 50.25 53531.61 88888.00 2015-02-14 20:49:56.411 045 15355.75 50.28 53531.66 88888.00 2015-02-14 20:49:56.911 045 15355.75 50.35 53531.62 88888.00 2015-02-14 20:49:57.411 045 15355.75 50.32 53531.60 88888.00 2015-02-14 20:49:57.911 045 15355.80 50.32 53531.66 88888.00 2015-02-14 20:49:58.411 045 15355.80 50.36 53531.65 88888.00 2015-02-14 20:49:58.911 045 15355.81 50.31 53531.62 88888.00 2015-02-14 20:49:59.411 045 15355.82 50.29 53531.64 88888.00 2015-02-14 20:49:59.911 045 15355.84 50.28 53531.57 88888.00 2015-02-14 20:50:00.411 045 15355.84 50.31 53531.59 88888.00 2015-02-14 20:50:00.911 045 15355.88 50.32 53531.64 88888.00 2015-02-14 20:50:01.411 045 15355.90 50.32 53531.62 88888.00 2015-02-14 20:50:01.911 045 15355.92 50.37 53531.62 88888.00 2015-02-14 20:50:02.411 045 15355.94 50.37 53531.58 88888.00 2015-02-14 20:50:02.911 045 15355.96 50.27 53531.57 88888.00 2015-02-14 20:50:03.411 045 15355.97 50.27 53531.59 88888.00 2015-02-14 20:50:03.911 045 15356.03 50.27 53531.56 88888.00 2015-02-14 20:50:04.411 045 15356.03 50.28 53531.50 88888.00 2015-02-14 20:50:04.911 045 15355.98 50.27 53531.50 88888.00 2015-02-14 20:50:05.411 045 15355.88 50.25 53531.51 88888.00 2015-02-14 20:50:05.911 045 15355.88 50.23 53531.55 88888.00 2015-02-14 20:50:06.411 045 15355.90 50.25 53531.48 88888.00 2015-02-14 20:50:06.911 045 15355.90 50.21 53531.45 88888.00 2015-02-14 20:50:07.411 045 15355.98 50.25 53531.50 88888.00 2015-02-14 20:50:07.911 045 15356.00 50.27 53531.54 88888.00 2015-02-14 20:50:08.411 045 15355.99 50.20 53531.56 88888.00 2015-02-14 20:50:08.911 045 15355.99 50.23 53531.61 88888.00 2015-02-14 20:50:09.411 045 15356.01 50.20 53531.55 88888.00 2015-02-14 20:50:09.911 045 15356.01 50.19 53531.54 88888.00 2015-02-14 20:50:10.411 045 15356.01 50.25 53531.53 88888.00 2015-02-14 20:50:10.911 045 15356.01 50.18 53531.49 88888.00 2015-02-14 20:50:11.411 045 15356.03 50.20 53531.52 88888.00 2015-02-14 20:50:11.911 045 15356.03 50.23 53531.53 88888.00 2015-02-14 20:50:12.411 045 15356.01 50.21 53531.50 88888.00 2015-02-14 20:50:12.911 045 15356.02 50.25 53531.52 88888.00 2015-02-14 20:50:13.411 045 15356.02 50.24 53531.54 88888.00 2015-02-14 20:50:13.911 045 15356.02 50.20 53531.51 88888.00 2015-02-14 20:50:14.411 045 15356.03 50.20 53531.53 88888.00 2015-02-14 20:50:14.911 045 15356.09 50.15 53531.49 88888.00 2015-02-14 20:50:15.411 045 15356.06 50.17 53531.52 88888.00 2015-02-14 20:50:15.911 045 15356.10 50.21 53531.54 88888.00 2015-02-14 20:50:16.411 045 15356.17 50.14 53531.50 88888.00 2015-02-14 20:50:16.911 045 15356.17 50.19 53531.54 88888.00 2015-02-14 20:50:17.411 045 15356.09 50.18 53531.55 88888.00 2015-02-14 20:50:17.911 045 15356.11 50.10 53531.55 88888.00 2015-02-14 20:50:18.411 045 15356.10 50.14 53531.54 88888.00 2015-02-14 20:50:18.911 045 15356.09 50.11 53531.50 88888.00 2015-02-14 20:50:19.411 045 15356.05 50.12 53531.50 88888.00 2015-02-14 20:50:19.911 045 15356.07 50.15 53531.53 88888.00 2015-02-14 20:50:20.411 045 15356.14 50.14 53531.53 88888.00 2015-02-14 20:50:20.911 045 15356.15 50.15 53531.50 88888.00 2015-02-14 20:50:21.411 045 15356.16 50.11 53531.51 88888.00 2015-02-14 20:50:21.911 045 15356.12 50.08 53531.48 88888.00 2015-02-14 20:50:22.411 045 15356.14 50.11 53531.48 88888.00 2015-02-14 20:50:22.911 045 15356.14 50.07 53531.44 88888.00 2015-02-14 20:50:23.411 045 15356.09 50.11 53531.41 88888.00 2015-02-14 20:50:23.911 045 15356.08 50.12 53531.40 88888.00 2015-02-14 20:50:24.411 045 15356.12 50.06 53531.37 88888.00 2015-02-14 20:50:24.911 045 15356.17 50.08 53531.46 88888.00 2015-02-14 20:50:25.411 045 15356.24 50.06 53531.47 88888.00 2015-02-14 20:50:25.911 045 15356.32 49.99 53531.51 88888.00 2015-02-14 20:50:26.411 045 15356.26 50.01 53531.53 88888.00 2015-02-14 20:50:26.911 045 15356.21 50.06 53531.46 88888.00 2015-02-14 20:50:27.411 045 15356.24 50.12 53531.42 88888.00 2015-02-14 20:50:27.911 045 15356.29 50.16 53531.46 88888.00 2015-02-14 20:50:28.411 045 15356.26 50.10 53531.38 88888.00 2015-02-14 20:50:28.911 045 15356.26 50.10 53531.33 88888.00 2015-02-14 20:50:29.411 045 15356.26 50.08 53531.30 88888.00 2015-02-14 20:50:29.911 045 15356.27 50.07 53531.34 88888.00 2015-02-14 20:50:30.411 045 15356.26 50.09 53531.37 88888.00 2015-02-14 20:50:30.911 045 15356.29 50.03 53531.30 88888.00 2015-02-14 20:50:31.411 045 15356.26 50.00 53531.32 88888.00 2015-02-14 20:50:31.911 045 15356.26 50.01 53531.36 88888.00 2015-02-14 20:50:32.411 045 15356.29 49.99 53531.31 88888.00 2015-02-14 20:50:32.911 045 15356.32 50.06 53531.28 88888.00 2015-02-14 20:50:33.411 045 15356.29 50.15 53531.30 88888.00 2015-02-14 20:50:33.911 045 15356.30 50.11 53531.28 88888.00 2015-02-14 20:50:34.411 045 15356.32 50.11 53531.25 88888.00 2015-02-14 20:50:34.911 045 15356.35 50.17 53531.28 88888.00 2015-02-14 20:50:35.411 045 15356.34 50.16 53531.30 88888.00 2015-02-14 20:50:35.911 045 15356.29 50.12 53531.31 88888.00 2015-02-14 20:50:36.411 045 15356.29 50.15 53531.26 88888.00 2015-02-14 20:50:36.911 045 15356.34 50.10 53531.30 88888.00 2015-02-14 20:50:37.411 045 15356.38 50.11 53531.30 88888.00 2015-02-14 20:50:37.911 045 15356.42 50.15 53531.29 88888.00 2015-02-14 20:50:38.411 045 15356.38 50.10 53531.25 88888.00 2015-02-14 20:50:38.911 045 15356.36 50.16 53531.27 88888.00 2015-02-14 20:50:39.411 045 15356.39 50.20 53531.30 88888.00 2015-02-14 20:50:39.911 045 15356.43 50.21 53531.31 88888.00 2015-02-14 20:50:40.411 045 15356.39 50.25 53531.31 88888.00 2015-02-14 20:50:40.911 045 15356.39 50.21 53531.30 88888.00 2015-02-14 20:50:41.411 045 15356.41 50.16 53531.29 88888.00 2015-02-14 20:50:41.911 045 15356.42 50.17 53531.28 88888.00 2015-02-14 20:50:42.411 045 15356.42 50.18 53531.29 88888.00 2015-02-14 20:50:42.911 045 15356.43 50.16 53531.27 88888.00 2015-02-14 20:50:43.411 045 15356.42 50.15 53531.27 88888.00 2015-02-14 20:50:43.911 045 15356.44 50.17 53531.28 88888.00 2015-02-14 20:50:44.411 045 15356.44 50.15 53531.35 88888.00 2015-02-14 20:50:44.911 045 15356.48 50.18 53531.39 88888.00 2015-02-14 20:50:45.411 045 15356.53 50.19 53531.35 88888.00 2015-02-14 20:50:45.911 045 15356.50 50.24 53531.34 88888.00 2015-02-14 20:50:46.411 045 15356.48 50.28 53531.30 88888.00 2015-02-14 20:50:46.911 045 15356.51 50.25 53531.31 88888.00 2015-02-14 20:50:47.411 045 15356.52 50.20 53531.32 88888.00 2015-02-14 20:50:47.911 045 15356.57 50.24 53531.34 88888.00 2015-02-14 20:50:48.411 045 15356.57 50.19 53531.33 88888.00 2015-02-14 20:50:48.911 045 15356.55 50.15 53531.32 88888.00 2015-02-14 20:50:49.411 045 15356.59 50.15 53531.38 88888.00 2015-02-14 20:50:49.911 045 15356.59 50.12 53531.36 88888.00 2015-02-14 20:50:50.411 045 15356.60 50.11 53531.39 88888.00 2015-02-14 20:50:50.911 045 15356.59 50.15 53531.36 88888.00 2015-02-14 20:50:51.411 045 15356.59 50.08 53531.41 88888.00 2015-02-14 20:50:51.911 045 15356.54 50.15 53531.40 88888.00 2015-02-14 20:50:52.411 045 15356.54 50.14 53531.38 88888.00 2015-02-14 20:50:52.911 045 15356.60 50.11 53531.37 88888.00 2015-02-14 20:50:53.411 045 15356.62 50.14 53531.37 88888.00 2015-02-14 20:50:53.911 045 15356.66 50.10 53531.35 88888.00 2015-02-14 20:50:54.411 045 15356.63 50.07 53531.32 88888.00 2015-02-14 20:50:54.911 045 15356.64 50.08 53531.28 88888.00 2015-02-14 20:50:55.411 045 15356.69 50.04 53531.34 88888.00 2015-02-14 20:50:55.911 045 15356.69 50.01 53531.40 88888.00 2015-02-14 20:50:56.411 045 15356.65 50.02 53531.45 88888.00 2015-02-14 20:50:56.911 045 15356.63 49.99 53531.45 88888.00 2015-02-14 20:50:57.411 045 15356.64 50.01 53531.45 88888.00 2015-02-14 20:50:57.911 045 15356.65 50.00 53531.36 88888.00 2015-02-14 20:50:58.411 045 15356.65 50.03 53531.35 88888.00 2015-02-14 20:50:58.911 045 15356.65 50.10 53531.32 88888.00 2015-02-14 20:50:59.411 045 15356.66 50.08 53531.28 88888.00 2015-02-14 20:50:59.911 045 15356.72 50.02 53531.31 88888.00 2015-02-14 20:51:00.411 045 15356.75 50.04 53531.32 88888.00 2015-02-14 20:51:00.911 045 15356.75 50.01 53531.32 88888.00 2015-02-14 20:51:01.411 045 15356.71 50.02 53531.37 88888.00 2015-02-14 20:51:01.911 045 15356.68 50.00 53531.36 88888.00 2015-02-14 20:51:02.411 045 15356.65 49.97 53531.30 88888.00 2015-02-14 20:51:02.911 045 15356.63 50.03 53531.30 88888.00 2015-02-14 20:51:03.411 045 15356.56 50.03 53531.27 88888.00 2015-02-14 20:51:03.911 045 15356.61 50.17 53531.27 88888.00 2015-02-14 20:51:04.411 045 15356.62 50.14 53531.31 88888.00 2015-02-14 20:51:04.911 045 15356.61 49.97 53531.31 88888.00 2015-02-14 20:51:05.411 045 15356.63 49.98 53531.31 88888.00 2015-02-14 20:51:05.911 045 15356.65 50.01 53531.31 88888.00 2015-02-14 20:51:06.411 045 15356.65 49.99 53531.29 88888.00 2015-02-14 20:51:06.911 045 15356.66 50.01 53531.32 88888.00 2015-02-14 20:51:07.411 045 15356.74 50.06 53531.36 88888.00 2015-02-14 20:51:07.911 045 15356.75 50.04 53531.37 88888.00 2015-02-14 20:51:08.411 045 15356.70 50.07 53531.38 88888.00 2015-02-14 20:51:08.911 045 15356.69 50.06 53531.38 88888.00 2015-02-14 20:51:09.411 045 15356.66 50.02 53531.41 88888.00 2015-02-14 20:51:09.911 045 15356.66 50.04 53531.45 88888.00 2015-02-14 20:51:10.411 045 15356.66 50.08 53531.44 88888.00 2015-02-14 20:51:10.911 045 15356.65 50.12 53531.46 88888.00 2015-02-14 20:51:11.411 045 15356.72 50.11 53531.44 88888.00 2015-02-14 20:51:11.911 045 15356.72 50.07 53531.44 88888.00 2015-02-14 20:51:12.411 045 15356.70 50.04 53531.40 88888.00 2015-02-14 20:51:12.911 045 15356.68 49.98 53531.37 88888.00 2015-02-14 20:51:13.411 045 15356.70 49.92 53531.35 88888.00 2015-02-14 20:51:13.911 045 15356.74 49.97 53531.38 88888.00 2015-02-14 20:51:14.411 045 15356.71 49.92 53531.38 88888.00 2015-02-14 20:51:14.911 045 15356.65 49.92 53531.45 88888.00 2015-02-14 20:51:15.411 045 15356.64 49.94 53531.41 88888.00 2015-02-14 20:51:15.911 045 15356.70 49.98 53531.44 88888.00 2015-02-14 20:51:16.411 045 15356.71 49.99 53531.47 88888.00 2015-02-14 20:51:16.911 045 15356.70 50.00 53531.41 88888.00 2015-02-14 20:51:17.411 045 15356.69 49.99 53531.42 88888.00 2015-02-14 20:51:17.911 045 15356.69 49.95 53531.47 88888.00 2015-02-14 20:51:18.411 045 15356.68 49.92 53531.49 88888.00 2015-02-14 20:51:18.911 045 15356.69 50.00 53531.51 88888.00 2015-02-14 20:51:19.411 045 15356.63 50.02 53531.41 88888.00 2015-02-14 20:51:19.911 045 15356.62 50.01 53531.38 88888.00 2015-02-14 20:51:20.411 045 15356.63 50.02 53531.34 88888.00 2015-02-14 20:51:20.911 045 15356.64 50.01 53531.34 88888.00 2015-02-14 20:51:21.411 045 15356.68 49.97 53531.39 88888.00 2015-02-14 20:51:21.911 045 15356.72 49.98 53531.48 88888.00 2015-02-14 20:51:22.411 045 15356.71 49.95 53531.45 88888.00 2015-02-14 20:51:22.911 045 15356.71 49.97 53531.37 88888.00 2015-02-14 20:51:23.411 045 15356.77 49.89 53531.37 88888.00 2015-02-14 20:51:23.911 045 15356.79 49.89 53531.37 88888.00 2015-02-14 20:51:24.411 045 15356.84 49.95 53531.40 88888.00 2015-02-14 20:51:24.911 045 15356.81 49.94 53531.42 88888.00 2015-02-14 20:51:25.411 045 15356.82 49.99 53531.48 88888.00 2015-02-14 20:51:25.911 045 15356.82 49.98 53531.47 88888.00 2015-02-14 20:51:26.411 045 15356.80 49.93 53531.48 88888.00 2015-02-14 20:51:26.911 045 15356.80 49.93 53531.49 88888.00 2015-02-14 20:51:27.411 045 15356.77 49.93 53531.47 88888.00 2015-02-14 20:51:27.911 045 15356.79 49.94 53531.46 88888.00 2015-02-14 20:51:28.411 045 15356.78 49.95 53531.49 88888.00 2015-02-14 20:51:28.911 045 15356.84 49.99 53531.49 88888.00 2015-02-14 20:51:29.411 045 15356.82 50.01 53531.49 88888.00 2015-02-14 20:51:29.911 045 15356.78 50.01 53531.53 88888.00 2015-02-14 20:51:30.411 045 15356.73 50.04 53531.52 88888.00 2015-02-14 20:51:30.911 045 15356.77 50.04 53531.53 88888.00 2015-02-14 20:51:31.411 045 15356.74 50.02 53531.44 88888.00 2015-02-14 20:51:31.911 045 15356.70 50.03 53531.42 88888.00 2015-02-14 20:51:32.411 045 15356.70 50.00 53531.44 88888.00 2015-02-14 20:51:32.911 045 15356.75 50.01 53531.45 88888.00 2015-02-14 20:51:33.411 045 15356.80 49.98 53531.40 88888.00 2015-02-14 20:51:33.911 045 15356.74 49.92 53531.37 88888.00 2015-02-14 20:51:34.411 045 15356.75 49.98 53531.38 88888.00 2015-02-14 20:51:34.911 045 15356.75 49.94 53531.45 88888.00 2015-02-14 20:51:35.411 045 15356.79 49.97 53531.55 88888.00 2015-02-14 20:51:35.911 045 15356.79 50.09 53531.55 88888.00 2015-02-14 20:51:36.411 045 15356.75 50.07 53531.55 88888.00 2015-02-14 20:51:36.911 045 15356.79 50.14 53531.60 88888.00 2015-02-14 20:51:37.411 045 15356.78 50.15 53531.57 88888.00 2015-02-14 20:51:37.911 045 15356.82 50.07 53531.60 88888.00 2015-02-14 20:51:38.411 045 15356.84 50.08 53531.57 88888.00 2015-02-14 20:51:38.911 045 15356.78 50.08 53531.55 88888.00 2015-02-14 20:51:39.411 045 15356.80 50.07 53531.57 88888.00 2015-02-14 20:51:39.911 045 15356.82 50.01 53531.61 88888.00 2015-02-14 20:51:40.411 045 15356.77 50.00 53531.65 88888.00 2015-02-14 20:51:40.911 045 15356.69 50.04 53531.64 88888.00 2015-02-14 20:51:41.411 045 15356.70 50.01 53531.67 88888.00 2015-02-14 20:51:41.911 045 15356.78 50.02 53531.69 88888.00 2015-02-14 20:51:42.411 045 15356.74 50.02 53531.66 88888.00 2015-02-14 20:51:42.911 045 15356.72 50.00 53531.69 88888.00 2015-02-14 20:51:43.411 045 15356.73 49.97 53531.71 88888.00 2015-02-14 20:51:43.911 045 15356.80 49.92 53531.74 88888.00 2015-02-14 20:51:44.411 045 15356.83 49.93 53531.72 88888.00 2015-02-14 20:51:44.911 045 15356.86 49.90 53531.70 88888.00 2015-02-14 20:51:45.411 045 15356.86 49.88 53531.69 88888.00 2015-02-14 20:51:45.911 045 15356.81 49.85 53531.71 88888.00 2015-02-14 20:51:46.411 045 15356.81 49.84 53531.69 88888.00 2015-02-14 20:51:46.911 045 15356.81 49.83 53531.66 88888.00 2015-02-14 20:51:47.411 045 15356.75 49.84 53531.67 88888.00 2015-02-14 20:51:47.911 045 15356.72 49.90 53531.67 88888.00 2015-02-14 20:51:48.411 045 15356.75 49.88 53531.70 88888.00 2015-02-14 20:51:48.911 045 15356.74 49.91 53531.70 88888.00 2015-02-14 20:51:49.411 045 15356.72 49.80 53531.69 88888.00 2015-02-14 20:51:49.911 045 15356.74 49.74 53531.68 88888.00 2015-02-14 20:51:50.411 045 15356.74 49.71 53531.70 88888.00 2015-02-14 20:51:50.911 045 15356.73 49.71 53531.72 88888.00 2015-02-14 20:51:51.411 045 15356.75 49.69 53531.72 88888.00 2015-02-14 20:51:51.911 045 15356.74 49.69 53531.73 88888.00 2015-02-14 20:51:52.411 045 15356.72 49.72 53531.71 88888.00 2015-02-14 20:51:52.911 045 15356.79 49.69 53531.67 88888.00 2015-02-14 20:51:53.411 045 15356.77 49.71 53531.69 88888.00 2015-02-14 20:51:53.911 045 15356.72 49.66 53531.70 88888.00 2015-02-14 20:51:54.411 045 15356.71 49.69 53531.73 88888.00 2015-02-14 20:51:54.911 045 15356.74 49.72 53531.73 88888.00 2015-02-14 20:51:55.411 045 15356.69 49.72 53531.78 88888.00 2015-02-14 20:51:55.911 045 15356.69 49.74 53531.78 88888.00 2015-02-14 20:51:56.411 045 15356.65 49.80 53531.77 88888.00 2015-02-14 20:51:56.911 045 15356.68 49.77 53531.72 88888.00 2015-02-14 20:51:57.411 045 15356.70 49.77 53531.72 88888.00 2015-02-14 20:51:57.911 045 15356.70 49.72 53531.70 88888.00 2015-02-14 20:51:58.411 045 15356.71 49.71 53531.70 88888.00 2015-02-14 20:51:58.911 045 15356.72 49.68 53531.75 88888.00 2015-02-14 20:51:59.411 045 15356.74 49.69 53531.79 88888.00 2015-02-14 20:51:59.911 045 15356.74 49.74 53531.81 88888.00 2015-02-14 20:52:00.411 045 15356.75 49.68 53531.76 88888.00 2015-02-14 20:52:00.911 045 15356.74 49.74 53531.74 88888.00 2015-02-14 20:52:01.411 045 15356.74 49.73 53531.74 88888.00 2015-02-14 20:52:01.911 045 15356.75 49.73 53531.76 88888.00 2015-02-14 20:52:02.411 045 15356.75 49.73 53531.76 88888.00 2015-02-14 20:52:02.911 045 15356.73 49.72 53531.80 88888.00 2015-02-14 20:52:03.411 045 15356.74 49.69 53531.80 88888.00 2015-02-14 20:52:03.911 045 15356.79 49.71 53531.75 88888.00 2015-02-14 20:52:04.411 045 15356.77 49.68 53531.71 88888.00 2015-02-14 20:52:04.911 045 15356.75 49.69 53531.81 88888.00 2015-02-14 20:52:05.411 045 15356.81 49.64 53531.76 88888.00 2015-02-14 20:52:05.911 045 15356.91 49.63 53531.77 88888.00 2015-02-14 20:52:06.411 045 15356.89 49.65 53531.82 88888.00 2015-02-14 20:52:06.911 045 15356.87 49.64 53531.78 88888.00 2015-02-14 20:52:07.411 045 15356.83 49.67 53531.79 88888.00 2015-02-14 20:52:07.911 045 15356.86 49.66 53531.81 88888.00 2015-02-14 20:52:08.411 045 15356.84 49.66 53531.77 88888.00 2015-02-14 20:52:08.911 045 15356.84 49.67 53531.76 88888.00 2015-02-14 20:52:09.411 045 15356.83 49.65 53531.76 88888.00 2015-02-14 20:52:09.911 045 15356.83 49.63 53531.79 88888.00 2015-02-14 20:52:10.411 045 15356.83 49.66 53531.80 88888.00 2015-02-14 20:52:10.911 045 15356.87 49.66 53531.84 88888.00 2015-02-14 20:52:11.411 045 15356.84 49.66 53531.81 88888.00 2015-02-14 20:52:11.911 045 15356.79 49.67 53531.77 88888.00 2015-02-14 20:52:12.411 045 15356.84 49.72 53531.84 88888.00 2015-02-14 20:52:12.911 045 15356.94 49.75 53531.89 88888.00 2015-02-14 20:52:13.411 045 15356.92 49.74 53531.85 88888.00 2015-02-14 20:52:13.911 045 15356.83 49.74 53531.81 88888.00 2015-02-14 20:52:14.411 045 15356.80 49.76 53531.75 88888.00 2015-02-14 20:52:14.911 045 15356.86 49.74 53531.81 88888.00 2015-02-14 20:52:15.411 045 15356.83 49.77 53531.84 88888.00 2015-02-14 20:52:15.911 045 15356.82 49.78 53531.82 88888.00 2015-02-14 20:52:16.411 045 15356.79 49.84 53531.82 88888.00 2015-02-14 20:52:16.911 045 15356.78 49.84 53531.77 88888.00 2015-02-14 20:52:17.411 045 15356.74 49.83 53531.74 88888.00 2015-02-14 20:52:17.911 045 15356.79 49.78 53531.71 88888.00 2015-02-14 20:52:18.411 045 15356.82 49.80 53531.72 88888.00 2015-02-14 20:52:18.911 045 15356.83 49.84 53531.71 88888.00 2015-02-14 20:52:19.411 045 15356.84 49.83 53531.78 88888.00 2015-02-14 20:52:19.911 045 15356.88 49.88 53531.88 88888.00 2015-02-14 20:52:20.411 045 15356.87 49.84 53531.82 88888.00 2015-02-14 20:52:20.911 045 15356.89 49.86 53531.85 88888.00 2015-02-14 20:52:21.411 045 15356.87 49.88 53531.86 88888.00 2015-02-14 20:52:21.911 045 15356.84 49.90 53531.84 88888.00 2015-02-14 20:52:22.411 045 15356.82 49.92 53531.78 88888.00 2015-02-14 20:52:22.911 045 15356.83 49.95 53531.75 88888.00 2015-02-14 20:52:23.411 045 15356.84 50.00 53531.75 88888.00 2015-02-14 20:52:23.911 045 15356.83 49.97 53531.72 88888.00 2015-02-14 20:52:24.411 045 15356.86 49.98 53531.74 88888.00 2015-02-14 20:52:24.911 045 15356.91 49.92 53531.72 88888.00 2015-02-14 20:52:25.411 045 15356.91 50.00 53531.72 88888.00 2015-02-14 20:52:25.911 045 15356.90 50.09 53531.72 88888.00 2015-02-14 20:52:26.411 045 15356.91 50.17 53531.76 88888.00 2015-02-14 20:52:26.911 045 15356.92 50.17 53531.74 88888.00 2015-02-14 20:52:27.411 045 15356.98 50.11 53531.74 88888.00 2015-02-14 20:52:27.911 045 15356.93 50.08 53531.75 88888.00 2015-02-14 20:52:28.411 045 15356.92 49.99 53531.76 88888.00 2015-02-14 20:52:28.911 045 15356.94 50.08 53531.84 88888.00 2015-02-14 20:52:29.411 045 15356.92 50.01 53531.84 88888.00 2015-02-14 20:52:29.911 045 15356.97 50.03 53531.80 88888.00 2015-02-14 20:52:30.411 045 15357.00 50.07 53531.78 88888.00 2015-02-14 20:52:30.911 045 15357.01 50.08 53531.79 88888.00 2015-02-14 20:52:31.411 045 15357.01 50.09 53531.81 88888.00 2015-02-14 20:52:31.911 045 15356.96 50.04 53531.81 88888.00 2015-02-14 20:52:32.411 045 15356.92 50.12 53531.78 88888.00 2015-02-14 20:52:32.911 045 15356.97 50.09 53531.80 88888.00 2015-02-14 20:52:33.411 045 15356.97 50.03 53531.84 88888.00 2015-02-14 20:52:33.911 045 15357.01 49.99 53531.85 88888.00 2015-02-14 20:52:34.411 045 15356.99 49.98 53531.85 88888.00 2015-02-14 20:52:34.911 045 15357.01 50.04 53531.82 88888.00 2015-02-14 20:52:35.411 045 15356.99 50.04 53531.85 88888.00 2015-02-14 20:52:35.911 045 15356.91 49.99 53531.87 88888.00 2015-02-14 20:52:36.411 045 15356.92 49.98 53531.87 88888.00 2015-02-14 20:52:36.911 045 15357.01 50.02 53531.84 88888.00 2015-02-14 20:52:37.411 045 15357.03 50.02 53531.84 88888.00 2015-02-14 20:52:37.911 045 15357.03 50.01 53531.82 88888.00 2015-02-14 20:52:38.411 045 15357.01 49.94 53531.77 88888.00 2015-02-14 20:52:38.911 045 15357.05 49.93 53531.74 88888.00 2015-02-14 20:52:39.411 045 15357.03 50.03 53531.79 88888.00 2015-02-14 20:52:39.911 045 15357.00 50.04 53531.84 88888.00 2015-02-14 20:52:40.411 045 15356.97 50.06 53531.85 88888.00 2015-02-14 20:52:40.911 045 15357.02 49.97 53531.84 88888.00 2015-02-14 20:52:41.411 045 15357.05 49.99 53531.85 88888.00 2015-02-14 20:52:41.911 045 15356.98 49.97 53531.87 88888.00 2015-02-14 20:52:42.411 045 15357.01 49.94 53531.89 88888.00 2015-02-14 20:52:42.911 045 15357.02 49.97 53531.88 88888.00 2015-02-14 20:52:43.411 045 15357.00 49.99 53531.88 88888.00 2015-02-14 20:52:43.911 045 15357.01 50.08 53531.93 88888.00 2015-02-14 20:52:44.411 045 15356.97 50.09 53531.92 88888.00 2015-02-14 20:52:44.911 045 15356.99 50.04 53531.91 88888.00 2015-02-14 20:52:45.411 045 15357.02 49.95 53531.88 88888.00 2015-02-14 20:52:45.911 045 15357.03 50.01 53531.86 88888.00 2015-02-14 20:52:46.411 045 15357.03 49.98 53531.88 88888.00 2015-02-14 20:52:46.911 045 15357.02 50.04 53531.89 88888.00 2015-02-14 20:52:47.411 045 15357.02 50.07 53531.88 88888.00 2015-02-14 20:52:47.911 045 15357.01 50.00 53531.89 88888.00 2015-02-14 20:52:48.411 045 15356.99 50.00 53531.91 88888.00 2015-02-14 20:52:48.911 045 15357.01 50.01 53531.90 88888.00 2015-02-14 20:52:49.411 045 15357.02 50.03 53531.89 88888.00 2015-02-14 20:52:49.911 045 15357.02 49.98 53531.89 88888.00 2015-02-14 20:52:50.411 045 15357.01 49.97 53531.88 88888.00 2015-02-14 20:52:50.911 045 15357.02 49.95 53531.86 88888.00 2015-02-14 20:52:51.411 045 15357.02 50.00 53531.84 88888.00 2015-02-14 20:52:51.911 045 15357.00 49.99 53531.82 88888.00 2015-02-14 20:52:52.411 045 15357.01 50.06 53531.90 88888.00 2015-02-14 20:52:52.911 045 15356.99 50.06 53531.92 88888.00 2015-02-14 20:52:53.411 045 15356.96 49.99 53531.87 88888.00 2015-02-14 20:52:53.911 045 15356.93 49.97 53531.90 88888.00 2015-02-14 20:52:54.411 045 15356.93 49.95 53531.91 88888.00 2015-02-14 20:52:54.911 045 15356.96 49.86 53531.90 88888.00 2015-02-14 20:52:55.411 045 15356.96 49.77 53531.88 88888.00 2015-02-14 20:52:55.911 045 15356.94 49.80 53531.89 88888.00 2015-02-14 20:52:56.411 045 15357.01 49.77 53531.90 88888.00 2015-02-14 20:52:56.911 045 15357.03 49.76 53531.91 88888.00 2015-02-14 20:52:57.411 045 15357.03 49.76 53531.89 88888.00 2015-02-14 20:52:57.911 045 15357.00 49.78 53531.87 88888.00 2015-02-14 20:52:58.411 045 15356.96 49.76 53531.81 88888.00 2015-02-14 20:52:58.911 045 15356.97 49.81 53531.80 88888.00 2015-02-14 20:52:59.411 045 15357.02 49.84 53531.81 88888.00 2015-02-14 20:52:59.911 045 15356.98 49.85 53531.81 88888.00 2015-02-14 20:53:00.411 045 15357.01 49.82 53531.78 88888.00 2015-02-14 20:53:00.911 045 15357.05 49.78 53531.77 88888.00 2015-02-14 20:53:01.411 045 15357.08 49.82 53531.80 88888.00 2015-02-14 20:53:01.911 045 15356.99 49.86 53531.82 88888.00 2015-02-14 20:53:02.411 045 15357.03 49.91 53531.82 88888.00 2015-02-14 20:53:02.911 045 15357.09 49.90 53531.78 88888.00 2015-02-14 20:53:03.411 045 15357.06 49.89 53531.81 88888.00 2015-02-14 20:53:03.911 045 15357.00 49.82 53531.81 88888.00 2015-02-14 20:53:04.411 045 15356.99 49.84 53531.85 88888.00 2015-02-14 20:53:04.911 045 15356.99 49.83 53531.80 88888.00 2015-02-14 20:53:05.411 045 15357.02 49.85 53531.76 88888.00 2015-02-14 20:53:05.911 045 15357.06 49.86 53531.79 88888.00 2015-02-14 20:53:06.411 045 15357.08 49.85 53531.75 88888.00 2015-02-14 20:53:06.911 045 15357.09 49.84 53531.74 88888.00 2015-02-14 20:53:07.411 045 15357.07 49.83 53531.75 88888.00 2015-02-14 20:53:07.911 045 15357.05 49.84 53531.75 88888.00 2015-02-14 20:53:08.411 045 15357.06 49.78 53531.75 88888.00 2015-02-14 20:53:08.911 045 15357.10 49.80 53531.71 88888.00 2015-02-14 20:53:09.411 045 15357.09 49.76 53531.75 88888.00 2015-02-14 20:53:09.911 045 15357.09 49.82 53531.77 88888.00 2015-02-14 20:53:10.411 045 15357.07 49.80 53531.71 88888.00 2015-02-14 20:53:10.911 045 15357.06 49.83 53531.71 88888.00 2015-02-14 20:53:11.411 045 15357.05 49.86 53531.71 88888.00 2015-02-14 20:53:11.911 045 15357.11 49.88 53531.74 88888.00 2015-02-14 20:53:12.411 045 15357.17 49.91 53531.78 88888.00 2015-02-14 20:53:12.911 045 15357.14 49.86 53531.81 88888.00 2015-02-14 20:53:13.411 045 15357.05 49.88 53531.77 88888.00 2015-02-14 20:53:13.911 045 15357.09 49.89 53531.74 88888.00 2015-02-14 20:53:14.411 045 15357.10 49.89 53531.77 88888.00 2015-02-14 20:53:14.911 045 15357.14 49.86 53531.74 88888.00 2015-02-14 20:53:15.411 045 15357.14 49.90 53531.71 88888.00 2015-02-14 20:53:15.911 045 15357.12 49.90 53531.69 88888.00 2015-02-14 20:53:16.411 045 15357.14 49.86 53531.66 88888.00 2015-02-14 20:53:16.911 045 15357.16 49.92 53531.70 88888.00 2015-02-14 20:53:17.411 045 15357.19 49.93 53531.69 88888.00 2015-02-14 20:53:17.911 045 15357.16 49.94 53531.72 88888.00 2015-02-14 20:53:18.411 045 15357.16 49.86 53531.73 88888.00 2015-02-14 20:53:18.911 045 15357.16 49.88 53531.74 88888.00 2015-02-14 20:53:19.411 045 15357.16 49.88 53531.67 88888.00 2015-02-14 20:53:19.911 045 15357.15 49.91 53531.62 88888.00 2015-02-14 20:53:20.411 045 15357.15 49.93 53531.65 88888.00 2015-02-14 20:53:20.911 045 15357.14 49.89 53531.62 88888.00 2015-02-14 20:53:21.411 045 15357.14 49.93 53531.60 88888.00 2015-02-14 20:53:21.911 045 15357.12 49.92 53531.59 88888.00 2015-02-14 20:53:22.411 045 15357.11 49.98 53531.62 88888.00 2015-02-14 20:53:22.911 045 15357.09 49.98 53531.66 88888.00 2015-02-14 20:53:23.411 045 15357.14 49.93 53531.66 88888.00 2015-02-14 20:53:23.911 045 15357.15 49.93 53531.59 88888.00 2015-02-14 20:53:24.411 045 15357.16 49.90 53531.53 88888.00 2015-02-14 20:53:24.911 045 15357.14 49.92 53531.57 88888.00 2015-02-14 20:53:25.411 045 15357.16 49.91 53531.58 88888.00 2015-02-14 20:53:25.911 045 15357.15 49.90 53531.58 88888.00 2015-02-14 20:53:26.411 045 15357.17 49.91 53531.59 88888.00 2015-02-14 20:53:26.911 045 15357.18 49.89 53531.61 88888.00 2015-02-14 20:53:27.411 045 15357.16 49.93 53531.60 88888.00 2015-02-14 20:53:27.911 045 15357.18 49.91 53531.57 88888.00 2015-02-14 20:53:28.411 045 15357.17 50.03 53531.55 88888.00 2015-02-14 20:53:28.911 045 15357.19 50.14 53531.54 88888.00 2015-02-14 20:53:29.411 045 15357.23 50.11 53531.58 88888.00 2015-02-14 20:53:29.911 045 15357.27 50.11 53531.57 88888.00 2015-02-14 20:53:30.411 045 15357.27 50.14 53531.58 88888.00 2015-02-14 20:53:30.911 045 15357.26 50.16 53531.59 88888.00 2015-02-14 20:53:31.411 045 15357.30 50.18 53531.57 88888.00 2015-02-14 20:53:31.911 045 15357.32 50.12 53531.59 88888.00 2015-02-14 20:53:32.411 045 15357.33 50.12 53531.62 88888.00 2015-02-14 20:53:32.911 045 15357.29 50.09 53531.60 88888.00 2015-02-14 20:53:33.411 045 15357.32 50.07 53531.62 88888.00 2015-02-14 20:53:33.911 045 15357.30 50.15 53531.61 88888.00 2015-02-14 20:53:34.411 045 15357.32 50.14 53531.56 88888.00 2015-02-14 20:53:34.911 045 15357.26 50.15 53531.57 88888.00 2015-02-14 20:53:35.411 045 15357.28 50.14 53531.64 88888.00 2015-02-14 20:53:35.911 045 15357.30 50.12 53531.66 88888.00 2015-02-14 20:53:36.411 045 15357.29 50.12 53531.57 88888.00 2015-02-14 20:53:36.911 045 15357.34 50.08 53531.55 88888.00 2015-02-14 20:53:37.411 045 15357.34 50.06 53531.58 88888.00 2015-02-14 20:53:37.911 045 15357.33 50.01 53531.60 88888.00 2015-02-14 20:53:38.411 045 15357.32 49.98 53531.62 88888.00 2015-02-14 20:53:38.911 045 15357.29 50.00 53531.65 88888.00 2015-02-14 20:53:39.411 045 15357.32 49.89 53531.67 88888.00 2015-02-14 20:53:39.911 045 15357.29 49.82 53531.66 88888.00 2015-02-14 20:53:40.411 045 15357.29 49.81 53531.59 88888.00 2015-02-14 20:53:40.911 045 15357.27 49.81 53531.55 88888.00 2015-02-14 20:53:41.411 045 15357.28 49.76 53531.57 88888.00 2015-02-14 20:53:41.911 045 15357.28 49.77 53531.57 88888.00 2015-02-14 20:53:42.411 045 15357.32 49.82 53531.56 88888.00 2015-02-14 20:53:42.911 045 15357.37 49.81 53531.53 88888.00 2015-02-14 20:53:43.411 045 15357.39 49.85 53531.54 88888.00 2015-02-14 20:53:43.911 045 15357.39 49.81 53531.54 88888.00 2015-02-14 20:53:44.411 045 15357.38 49.75 53531.57 88888.00 2015-02-14 20:53:44.911 045 15357.37 49.75 53531.57 88888.00 2015-02-14 20:53:45.411 045 15357.37 49.76 53531.55 88888.00 2015-02-14 20:53:45.911 045 15357.38 49.84 53531.55 88888.00 2015-02-14 20:53:46.411 045 15357.44 49.80 53531.56 88888.00 2015-02-14 20:53:46.911 045 15357.38 49.77 53531.59 88888.00 2015-02-14 20:53:47.411 045 15357.28 49.77 53531.57 88888.00 2015-02-14 20:53:47.911 045 15357.29 49.78 53531.59 88888.00 2015-02-14 20:53:48.411 045 15357.35 49.76 53531.54 88888.00 2015-02-14 20:53:48.911 045 15357.37 49.75 53531.55 88888.00 2015-02-14 20:53:49.411 045 15357.37 49.77 53531.56 88888.00 2015-02-14 20:53:49.911 045 15357.36 49.73 53531.50 88888.00 2015-02-14 20:53:50.411 045 15357.38 49.78 53531.50 88888.00 2015-02-14 20:53:50.911 045 15357.41 49.75 53531.49 88888.00 2015-02-14 20:53:51.411 045 15357.37 49.75 53531.52 88888.00 2015-02-14 20:53:51.911 045 15357.41 49.72 53531.56 88888.00 2015-02-14 20:53:52.411 045 15357.42 49.73 53531.59 88888.00 2015-02-14 20:53:52.911 045 15357.42 49.76 53531.57 88888.00 2015-02-14 20:53:53.411 045 15357.41 49.77 53531.59 88888.00 2015-02-14 20:53:53.911 045 15357.42 49.83 53531.58 88888.00 2015-02-14 20:53:54.411 045 15357.43 49.88 53531.52 88888.00 2015-02-14 20:53:54.911 045 15357.41 49.99 53531.49 88888.00 2015-02-14 20:53:55.411 045 15357.37 49.97 53531.42 88888.00 2015-02-14 20:53:55.911 045 15357.41 49.95 53531.45 88888.00 2015-02-14 20:53:56.411 045 15357.45 49.98 53531.48 88888.00 2015-02-14 20:53:56.911 045 15357.51 50.01 53531.49 88888.00 2015-02-14 20:53:57.411 045 15357.46 50.04 53531.51 88888.00 2015-02-14 20:53:57.911 045 15357.41 49.98 53531.47 88888.00 2015-02-14 20:53:58.411 045 15357.44 49.92 53531.52 88888.00 2015-02-14 20:53:58.911 045 15357.48 49.89 53531.54 88888.00 2015-02-14 20:53:59.411 045 15357.46 49.89 53531.52 88888.00 2015-02-14 20:53:59.911 045 15357.46 49.95 53531.48 88888.00 2015-02-14 20:54:00.411 045 15357.47 49.99 53531.48 88888.00 2015-02-14 20:54:00.911 045 15357.47 50.00 53531.46 88888.00 2015-02-14 20:54:01.411 045 15357.48 50.02 53531.50 88888.00 2015-02-14 20:54:01.911 045 15357.53 50.01 53531.51 88888.00 2015-02-14 20:54:02.411 045 15357.55 49.99 53531.49 88888.00 2015-02-14 20:54:02.911 045 15357.53 49.99 53531.50 88888.00 2015-02-14 20:54:03.411 045 15357.52 49.95 53531.42 88888.00 2015-02-14 20:54:03.911 045 15357.51 49.95 53531.41 88888.00 2015-02-14 20:54:04.411 045 15357.51 49.93 53531.39 88888.00 2015-02-14 20:54:04.911 045 15357.51 49.93 53531.40 88888.00 2015-02-14 20:54:05.411 045 15357.50 49.92 53531.42 88888.00 2015-02-14 20:54:05.911 045 15357.53 49.90 53531.35 88888.00 2015-02-14 20:54:06.411 045 15357.50 49.94 53531.35 88888.00 2015-02-14 20:54:06.911 045 15357.48 49.88 53531.36 88888.00 2015-02-14 20:54:07.411 045 15357.56 49.90 53531.37 88888.00 2015-02-14 20:54:07.911 045 15357.63 49.91 53531.44 88888.00 2015-02-14 20:54:08.411 045 15357.61 49.89 53531.41 88888.00 2015-02-14 20:54:08.911 045 15357.61 49.92 53531.36 88888.00 2015-02-14 20:54:09.411 045 15357.64 49.91 53531.38 88888.00 2015-02-14 20:54:09.911 045 15357.64 49.88 53531.39 88888.00 2015-02-14 20:54:10.411 045 15357.66 49.90 53531.40 88888.00 2015-02-14 20:54:10.911 045 15357.65 49.84 53531.36 88888.00 2015-02-14 20:54:11.411 045 15357.68 49.90 53531.32 88888.00 2015-02-14 20:54:11.911 045 15357.74 49.93 53531.24 88888.00 2015-02-14 20:54:12.411 045 15357.77 49.88 53531.26 88888.00 2015-02-14 20:54:12.911 045 15357.74 49.92 53531.29 88888.00 2015-02-14 20:54:13.411 045 15357.72 49.91 53531.31 88888.00 2015-02-14 20:54:13.911 045 15357.69 49.91 53531.32 88888.00 2015-02-14 20:54:14.411 045 15357.65 49.98 53531.31 88888.00 2015-02-14 20:54:14.911 045 15357.68 49.94 53531.32 88888.00 2015-02-14 20:54:15.411 045 15357.64 49.94 53531.32 88888.00 2015-02-14 20:54:15.911 045 15357.66 49.94 53531.34 88888.00 2015-02-14 20:54:16.411 045 15357.70 49.91 53531.35 88888.00 2015-02-14 20:54:16.911 045 15357.66 49.93 53531.33 88888.00 2015-02-14 20:54:17.411 045 15357.72 49.91 53531.34 88888.00 2015-02-14 20:54:17.911 045 15357.74 49.85 53531.29 88888.00 2015-02-14 20:54:18.411 045 15357.72 49.83 53531.28 88888.00 2015-02-14 20:54:18.911 045 15357.70 49.82 53531.32 88888.00 2015-02-14 20:54:19.411 045 15357.69 49.88 53531.35 88888.00 2015-02-14 20:54:19.911 045 15357.71 49.91 53531.34 88888.00 2015-02-14 20:54:20.411 045 15357.77 49.90 53531.36 88888.00 2015-02-14 20:54:20.911 045 15357.78 49.92 53531.35 88888.00 2015-02-14 20:54:21.411 045 15357.78 49.83 53531.34 88888.00 2015-02-14 20:54:21.911 045 15357.79 49.82 53531.32 88888.00 2015-02-14 20:54:22.411 045 15357.81 49.85 53531.34 88888.00 2015-02-14 20:54:22.911 045 15357.81 49.82 53531.31 88888.00 2015-02-14 20:54:23.411 045 15357.82 49.89 53531.31 88888.00 2015-02-14 20:54:23.911 045 15357.79 49.88 53531.31 88888.00 2015-02-14 20:54:24.411 045 15357.74 49.90 53531.32 88888.00 2015-02-14 20:54:24.911 045 15357.70 49.90 53531.35 88888.00 2015-02-14 20:54:25.411 045 15357.68 49.89 53531.36 88888.00 2015-02-14 20:54:25.911 045 15357.63 49.86 53531.38 88888.00 2015-02-14 20:54:26.411 045 15357.72 49.83 53531.40 88888.00 2015-02-14 20:54:26.911 045 15357.73 49.86 53531.40 88888.00 2015-02-14 20:54:27.411 045 15357.68 49.92 53531.40 88888.00 2015-02-14 20:54:27.911 045 15357.65 49.83 53531.42 88888.00 2015-02-14 20:54:28.411 045 15357.69 49.89 53531.49 88888.00 2015-02-14 20:54:28.911 045 15357.73 49.88 53531.44 88888.00 2015-02-14 20:54:29.411 045 15357.80 49.89 53531.40 88888.00 2015-02-14 20:54:29.911 045 15357.81 49.90 53531.36 88888.00 2015-02-14 20:54:30.411 045 15357.79 49.85 53531.31 88888.00 2015-02-14 20:54:30.911 045 15357.80 49.89 53531.31 88888.00 2015-02-14 20:54:31.411 045 15357.78 49.90 53531.32 88888.00 2015-02-14 20:54:31.911 045 15357.83 49.76 53531.38 88888.00 2015-02-14 20:54:32.411 045 15357.87 49.74 53531.37 88888.00 2015-02-14 20:54:32.911 045 15357.88 49.72 53531.39 88888.00 2015-02-14 20:54:33.411 045 15357.84 49.72 53531.42 88888.00 2015-02-14 20:54:33.911 045 15357.81 49.68 53531.35 88888.00 2015-02-14 20:54:34.411 045 15357.75 49.75 53531.33 88888.00 2015-02-14 20:54:34.911 045 15357.82 49.77 53531.34 88888.00 2015-02-14 20:54:35.411 045 15357.87 49.74 53531.40 88888.00 2015-02-14 20:54:35.911 045 15357.84 49.74 53531.38 88888.00 2015-02-14 20:54:36.411 045 15357.83 49.68 53531.39 88888.00 2015-02-14 20:54:36.911 045 15357.88 49.66 53531.37 88888.00 2015-02-14 20:54:37.411 045 15357.92 49.65 53531.37 88888.00 2015-02-14 20:54:37.911 045 15357.92 49.68 53531.40 88888.00 2015-02-14 20:54:38.411 045 15357.89 49.73 53531.42 88888.00 2015-02-14 20:54:38.911 045 15357.91 49.71 53531.40 88888.00 2015-02-14 20:54:39.411 045 15357.92 49.74 53531.40 88888.00 2015-02-14 20:54:39.911 045 15357.95 49.74 53531.40 88888.00 2015-02-14 20:54:40.411 045 15357.96 49.74 53531.45 88888.00 2015-02-14 20:54:40.911 045 15357.96 49.68 53531.41 88888.00 2015-02-14 20:54:41.411 045 15357.90 49.65 53531.37 88888.00 2015-02-14 20:54:41.911 045 15357.87 49.71 53531.37 88888.00 2015-02-14 20:54:42.411 045 15357.92 49.66 53531.39 88888.00 2015-02-14 20:54:42.911 045 15357.96 49.74 53531.41 88888.00 2015-02-14 20:54:43.411 045 15358.01 49.74 53531.40 88888.00 2015-02-14 20:54:43.911 045 15358.06 49.65 53531.37 88888.00 2015-02-14 20:54:44.411 045 15357.99 49.63 53531.39 88888.00 2015-02-14 20:54:44.911 045 15357.98 49.64 53531.40 88888.00 2015-02-14 20:54:45.411 045 15357.99 49.67 53531.41 88888.00 2015-02-14 20:54:45.911 045 15357.96 49.65 53531.36 88888.00 2015-02-14 20:54:46.411 045 15357.97 49.69 53531.41 88888.00 2015-02-14 20:54:46.911 045 15357.98 49.65 53531.44 88888.00 2015-02-14 20:54:47.411 045 15358.02 49.59 53531.40 88888.00 2015-02-14 20:54:47.911 045 15358.06 49.62 53531.39 88888.00 2015-02-14 20:54:48.412 045 15358.04 49.56 53531.36 88888.00 2015-02-14 20:54:48.912 045 15358.06 49.60 53531.37 88888.00 2015-02-14 20:54:49.412 045 15358.07 49.59 53531.39 88888.00 2015-02-14 20:54:49.912 045 15358.08 49.62 53531.41 88888.00 2015-02-14 20:54:50.412 045 15358.08 49.60 53531.41 88888.00 2015-02-14 20:54:50.912 045 15358.08 49.58 53531.41 88888.00 2015-02-14 20:54:51.412 045 15358.08 49.64 53531.39 88888.00 2015-02-14 20:54:51.912 045 15358.07 49.64 53531.37 88888.00 2015-02-14 20:54:52.412 045 15358.10 49.65 53531.37 88888.00 2015-02-14 20:54:52.912 045 15358.11 49.64 53531.33 88888.00 2015-02-14 20:54:53.412 045 15358.06 49.71 53531.35 88888.00 2015-02-14 20:54:53.912 045 15358.09 49.67 53531.39 88888.00 2015-02-14 20:54:54.412 045 15358.10 49.63 53531.41 88888.00 2015-02-14 20:54:54.912 045 15358.14 49.65 53531.39 88888.00 2015-02-14 20:54:55.412 045 15358.16 49.64 53531.35 88888.00 2015-02-14 20:54:55.912 045 15358.19 49.69 53531.35 88888.00 2015-02-14 20:54:56.412 045 15358.20 49.66 53531.34 88888.00 2015-02-14 20:54:56.912 045 15358.15 49.69 53531.30 88888.00 2015-02-14 20:54:57.412 045 15358.15 49.68 53531.32 88888.00 2015-02-14 20:54:57.912 045 15358.16 49.65 53531.28 88888.00 2015-02-14 20:54:58.412 045 15358.15 49.64 53531.37 88888.00 2015-02-14 20:54:58.912 045 15358.16 49.62 53531.41 88888.00 2015-02-14 20:54:59.412 045 15358.18 49.62 53531.40 88888.00 2015-02-14 20:54:59.912 045 15358.16 49.62 53531.40 88888.00 2015-02-14 20:55:00.412 045 15358.14 49.60 53531.45 88888.00 2015-02-14 20:55:00.912 045 15358.09 49.59 53531.40 88888.00 2015-02-14 20:55:01.412 045 15358.09 49.60 53531.36 88888.00 2015-02-14 20:55:01.912 045 15358.13 49.65 53531.39 88888.00 2015-02-14 20:55:02.412 045 15358.16 49.60 53531.37 88888.00 2015-02-14 20:55:02.912 045 15358.19 49.67 53531.41 88888.00 2015-02-14 20:55:03.412 045 15358.17 49.67 53531.39 88888.00 2015-02-14 20:55:03.912 045 15358.18 49.66 53531.36 88888.00 2015-02-14 20:55:04.412 045 15358.19 49.64 53531.37 88888.00 2015-02-14 20:55:04.912 045 15358.20 49.60 53531.38 88888.00 2015-02-14 20:55:05.412 045 15358.22 49.57 53531.40 88888.00 2015-02-14 20:55:05.912 045 15358.20 49.54 53531.41 88888.00 2015-02-14 20:55:06.412 045 15358.18 49.56 53531.40 88888.00 2015-02-14 20:55:06.912 045 15358.18 49.56 53531.40 88888.00 2015-02-14 20:55:07.412 045 15358.19 49.55 53531.41 88888.00 2015-02-14 20:55:07.912 045 15358.16 49.51 53531.44 88888.00 2015-02-14 20:55:08.412 045 15358.19 49.50 53531.41 88888.00 2015-02-14 20:55:08.912 045 15358.23 49.52 53531.38 88888.00 2015-02-14 20:55:09.412 045 15358.23 49.48 53531.39 88888.00 2015-02-14 20:55:09.912 045 15358.27 49.48 53531.41 88888.00 2015-02-14 20:55:10.412 045 15358.25 49.49 53531.37 88888.00 2015-02-14 20:55:10.912 045 15358.26 49.51 53531.36 88888.00 2015-02-14 20:55:11.412 045 15358.25 49.48 53531.36 88888.00 2015-02-14 20:55:11.912 045 15358.22 49.49 53531.36 88888.00 2015-02-14 20:55:12.412 045 15358.20 49.46 53531.37 88888.00 2015-02-14 20:55:12.912 045 15358.24 49.41 53531.38 88888.00 2015-02-14 20:55:13.412 045 15358.27 49.41 53531.36 88888.00 2015-02-14 20:55:13.912 045 15358.29 49.36 53531.35 88888.00 2015-02-14 20:55:14.412 045 15358.28 49.39 53531.37 88888.00 2015-02-14 20:55:14.912 045 15358.32 49.37 53531.33 88888.00 2015-02-14 20:55:15.412 045 15358.34 49.41 53531.31 88888.00 2015-02-14 20:55:15.912 045 15358.32 49.41 53531.33 88888.00 2015-02-14 20:55:16.412 045 15358.35 49.43 53531.37 88888.00 2015-02-14 20:55:16.912 045 15358.35 49.45 53531.34 88888.00 2015-02-14 20:55:17.412 045 15358.32 49.42 53531.41 88888.00 2015-02-14 20:55:17.912 045 15358.34 49.43 53531.46 88888.00 2015-02-14 20:55:18.412 045 15358.36 49.41 53531.44 88888.00 2015-02-14 20:55:18.912 045 15358.40 49.42 53531.40 88888.00 2015-02-14 20:55:19.412 045 15358.41 49.41 53531.42 88888.00 2015-02-14 20:55:19.912 045 15358.44 49.43 53531.42 88888.00 2015-02-14 20:55:20.412 045 15358.43 49.41 53531.36 88888.00 2015-02-14 20:55:20.912 045 15358.45 49.43 53531.31 88888.00 2015-02-14 20:55:21.412 045 15358.41 49.41 53531.32 88888.00 2015-02-14 20:55:21.912 045 15358.41 49.40 53531.32 88888.00 2015-02-14 20:55:22.412 045 15358.43 49.39 53531.27 88888.00 2015-02-14 20:55:22.912 045 15358.49 49.38 53531.29 88888.00 2015-02-14 20:55:23.412 045 15358.51 49.37 53531.28 88888.00 2015-02-14 20:55:23.912 045 15358.53 49.39 53531.32 88888.00 2015-02-14 20:55:24.412 045 15358.56 49.42 53531.34 88888.00 2015-02-14 20:55:24.912 045 15358.58 49.39 53531.31 88888.00 2015-02-14 20:55:25.412 045 15358.58 49.38 53531.31 88888.00 2015-02-14 20:55:25.912 045 15358.52 49.36 53531.30 88888.00 2015-02-14 20:55:26.412 045 15358.54 49.40 53531.27 88888.00 2015-02-14 20:55:26.912 045 15358.56 49.40 53531.27 88888.00 2015-02-14 20:55:27.412 045 15358.52 49.40 53531.26 88888.00 2015-02-14 20:55:27.912 045 15358.49 49.41 53531.26 88888.00 2015-02-14 20:55:28.412 045 15358.51 49.39 53531.24 88888.00 2015-02-14 20:55:28.912 045 15358.51 49.43 53531.24 88888.00 2015-02-14 20:55:29.412 045 15358.50 49.40 53531.25 88888.00 2015-02-14 20:55:29.912 045 15358.53 49.40 53531.31 88888.00 2015-02-14 20:55:30.412 045 15358.49 49.34 53531.34 88888.00 2015-02-14 20:55:30.912 045 15358.49 49.34 53531.32 88888.00 2015-02-14 20:55:31.412 045 15358.54 49.30 53531.26 88888.00 2015-02-14 20:55:31.912 045 15358.54 49.32 53531.25 88888.00 2015-02-14 20:55:32.412 045 15358.58 49.37 53531.24 88888.00 2015-02-14 20:55:32.912 045 15358.58 49.31 53531.26 88888.00 2015-02-14 20:55:33.412 045 15358.62 49.34 53531.26 88888.00 2015-02-14 20:55:33.912 045 15358.61 49.33 53531.24 88888.00 2015-02-14 20:55:34.412 045 15358.63 49.43 53531.26 88888.00 2015-02-14 20:55:34.912 045 15358.58 49.41 53531.30 88888.00 2015-02-14 20:55:35.412 045 15358.59 49.45 53531.31 88888.00 2015-02-14 20:55:35.912 045 15358.61 49.43 53531.26 88888.00 2015-02-14 20:55:36.412 045 15358.63 49.45 53531.27 88888.00 2015-02-14 20:55:36.912 045 15358.61 49.45 53531.28 88888.00 2015-02-14 20:55:37.412 045 15358.63 49.40 53531.22 88888.00 2015-02-14 20:55:37.912 045 15358.64 49.37 53531.25 88888.00 2015-02-14 20:55:38.412 045 15358.68 49.34 53531.22 88888.00 2015-02-14 20:55:38.912 045 15358.72 49.41 53531.25 88888.00 2015-02-14 20:55:39.412 045 15358.76 49.45 53531.22 88888.00 2015-02-14 20:55:39.912 045 15358.77 49.47 53531.19 88888.00 2015-02-14 20:55:40.412 045 15358.73 49.43 53531.20 88888.00 2015-02-14 20:55:40.912 045 15358.71 49.42 53531.22 88888.00 2015-02-14 20:55:41.412 045 15358.73 49.43 53531.24 88888.00 2015-02-14 20:55:41.912 045 15358.73 49.40 53531.22 88888.00 2015-02-14 20:55:42.412 045 15358.71 49.40 53531.29 88888.00 2015-02-14 20:55:42.912 045 15358.72 49.38 53531.32 88888.00 2015-02-14 20:55:43.412 045 15358.76 49.42 53531.32 88888.00 2015-02-14 20:55:43.912 045 15358.79 49.45 53531.27 88888.00 2015-02-14 20:55:44.412 045 15358.76 49.46 53531.25 88888.00 2015-02-14 20:55:44.912 045 15358.80 49.50 53531.24 88888.00 2015-02-14 20:55:45.412 045 15358.85 49.48 53531.22 88888.00 2015-02-14 20:55:45.912 045 15358.86 49.51 53531.26 88888.00 2015-02-14 20:55:46.412 045 15358.86 49.46 53531.28 88888.00 2015-02-14 20:55:46.912 045 15358.90 49.48 53531.26 88888.00 2015-02-14 20:55:47.412 045 15358.88 49.46 53531.20 88888.00 2015-02-14 20:55:47.912 045 15358.83 49.46 53531.17 88888.00 2015-02-14 20:55:48.412 045 15358.83 49.45 53531.21 88888.00 2015-02-14 20:55:48.912 045 15358.89 49.43 53531.25 88888.00 2015-02-14 20:55:49.412 045 15358.92 49.43 53531.28 88888.00 2015-02-14 20:55:49.912 045 15358.91 49.42 53531.28 88888.00 2015-02-14 20:55:50.412 045 15358.90 49.49 53531.25 88888.00 2015-02-14 20:55:50.912 045 15358.92 49.48 53531.20 88888.00 2015-02-14 20:55:51.412 045 15358.90 49.48 53531.27 88888.00 2015-02-14 20:55:51.912 045 15358.87 49.52 53531.20 88888.00 2015-02-14 20:55:52.412 045 15358.88 49.48 53531.25 88888.00 2015-02-14 20:55:52.912 045 15358.90 49.48 53531.26 88888.00 2015-02-14 20:55:53.412 045 15358.85 49.47 53531.26 88888.00 2015-02-14 20:55:53.912 045 15358.90 49.47 53531.25 88888.00 2015-02-14 20:55:54.412 045 15358.97 49.48 53531.25 88888.00 2015-02-14 20:55:54.912 045 15358.91 49.50 53531.19 88888.00 2015-02-14 20:55:55.412 045 15358.94 49.49 53531.25 88888.00 2015-02-14 20:55:55.912 045 15358.97 49.51 53531.28 88888.00 2015-02-14 20:55:56.412 045 15358.98 49.57 53531.30 88888.00 2015-02-14 20:55:56.912 045 15358.98 49.49 53531.28 88888.00 2015-02-14 20:55:57.412 045 15358.99 49.49 53531.25 88888.00 2015-02-14 20:55:57.912 045 15359.05 49.49 53531.21 88888.00 2015-02-14 20:55:58.412 045 15359.01 49.48 53531.17 88888.00 2015-02-14 20:55:58.912 045 15359.04 49.54 53531.20 88888.00 2015-02-14 20:55:59.412 045 15359.05 49.51 53531.16 88888.00 2015-02-14 20:55:59.912 045 15359.06 49.54 53531.21 88888.00 2015-02-14 20:56:00.412 045 15359.09 49.49 53531.25 88888.00 2015-02-14 20:56:00.912 045 15359.08 49.46 53531.28 88888.00 2015-02-14 20:56:01.412 045 15359.16 49.45 53531.32 88888.00 2015-02-14 20:56:01.912 045 15359.18 49.46 53531.33 88888.00 2015-02-14 20:56:02.412 045 15359.14 49.46 53531.33 88888.00 2015-02-14 20:56:02.912 045 15359.09 49.43 53531.29 88888.00 2015-02-14 20:56:03.412 045 15359.09 49.48 53531.32 88888.00 2015-02-14 20:56:03.912 045 15359.08 49.46 53531.34 88888.00 2015-02-14 20:56:04.412 045 15359.07 49.48 53531.37 88888.00 2015-02-14 20:56:04.912 045 15359.00 49.46 53531.37 88888.00 2015-02-14 20:56:05.412 045 15359.04 49.51 53531.35 88888.00 2015-02-14 20:56:05.912 045 15359.04 49.51 53531.31 88888.00 2015-02-14 20:56:06.412 045 15359.05 49.43 53531.28 88888.00 2015-02-14 20:56:06.912 045 15359.06 49.48 53531.28 88888.00 2015-02-14 20:56:07.412 045 15359.05 49.47 53531.27 88888.00 2015-02-14 20:56:07.912 045 15359.01 49.52 53531.28 88888.00 2015-02-14 20:56:08.412 045 15359.08 49.54 53531.35 88888.00 2015-02-14 20:56:08.912 045 15359.13 49.50 53531.36 88888.00 2015-02-14 20:56:09.412 045 15359.14 49.47 53531.36 88888.00 2015-02-14 20:56:09.912 045 15359.11 49.48 53531.35 88888.00 2015-02-14 20:56:10.412 045 15359.10 49.49 53531.35 88888.00 2015-02-14 20:56:10.912 045 15359.13 49.47 53531.34 88888.00 2015-02-14 20:56:11.412 045 15359.14 49.47 53531.36 88888.00 2015-02-14 20:56:11.912 045 15359.15 49.48 53531.34 88888.00 2015-02-14 20:56:12.412 045 15359.14 49.52 53531.36 88888.00 2015-02-14 20:56:12.912 045 15359.11 49.52 53531.37 88888.00 2015-02-14 20:56:13.412 045 15359.16 49.51 53531.39 88888.00 2015-02-14 20:56:13.912 045 15359.17 49.51 53531.37 88888.00 2015-02-14 20:56:14.412 045 15359.13 49.50 53531.39 88888.00 2015-02-14 20:56:14.912 045 15359.15 49.51 53531.40 88888.00 2015-02-14 20:56:15.412 045 15359.16 49.50 53531.41 88888.00 2015-02-14 20:56:15.912 045 15359.16 49.55 53531.42 88888.00 2015-02-14 20:56:16.412 045 15359.17 49.52 53531.40 88888.00 2015-02-14 20:56:16.912 045 15359.17 49.57 53531.40 88888.00 2015-02-14 20:56:17.412 045 15359.17 49.51 53531.39 88888.00 2015-02-14 20:56:17.912 045 15359.14 49.51 53531.39 88888.00 2015-02-14 20:56:18.412 045 15359.11 49.56 53531.37 88888.00 2015-02-14 20:56:18.912 045 15359.20 49.57 53531.37 88888.00 2015-02-14 20:56:19.412 045 15359.22 49.55 53531.38 88888.00 2015-02-14 20:56:19.912 045 15359.17 49.50 53531.36 88888.00 2015-02-14 20:56:20.412 045 15359.17 49.49 53531.39 88888.00 2015-02-14 20:56:20.912 045 15359.17 49.47 53531.34 88888.00 2015-02-14 20:56:21.412 045 15359.22 49.54 53531.36 88888.00 2015-02-14 20:56:21.912 045 15359.23 49.49 53531.38 88888.00 2015-02-14 20:56:22.412 045 15359.20 49.47 53531.40 88888.00 2015-02-14 20:56:22.912 045 15359.24 49.47 53531.39 88888.00 2015-02-14 20:56:23.412 045 15359.19 49.49 53531.41 88888.00 2015-02-14 20:56:23.912 045 15359.20 49.55 53531.49 88888.00 2015-02-14 20:56:24.412 045 15359.22 49.54 53531.49 88888.00 2015-02-14 20:56:24.912 045 15359.25 49.55 53531.52 88888.00 2015-02-14 20:56:25.412 045 15359.23 49.49 53531.53 88888.00 2015-02-14 20:56:25.912 045 15359.25 49.49 53531.54 88888.00 2015-02-14 20:56:26.412 045 15359.22 49.47 53531.56 88888.00 2015-02-14 20:56:26.912 045 15359.22 49.47 53531.53 88888.00 2015-02-14 20:56:27.412 045 15359.25 49.42 53531.52 88888.00 2015-02-14 20:56:27.912 045 15359.20 49.45 53531.48 88888.00 2015-02-14 20:56:28.412 045 15359.24 49.48 53531.50 88888.00 2015-02-14 20:56:28.912 045 15359.28 49.40 53531.54 88888.00 2015-02-14 20:56:29.412 045 15359.27 49.45 53531.51 88888.00 2015-02-14 20:56:29.912 045 15359.25 49.43 53531.49 88888.00 2015-02-14 20:56:30.412 045 15359.26 49.42 53531.45 88888.00 2015-02-14 20:56:30.912 045 15359.23 49.36 53531.50 88888.00 2015-02-14 20:56:31.412 045 15359.22 49.42 53531.56 88888.00 2015-02-14 20:56:31.912 045 15359.19 49.46 53531.58 88888.00 2015-02-14 20:56:32.412 045 15359.17 49.48 53531.54 88888.00 2015-02-14 20:56:32.912 045 15359.16 49.47 53531.51 88888.00 2015-02-14 20:56:33.412 045 15359.16 49.56 53531.49 88888.00 2015-02-14 20:56:33.912 045 15359.14 49.50 53531.45 88888.00 2015-02-14 20:56:34.412 045 15359.15 49.50 53531.40 88888.00 2015-02-14 20:56:34.912 045 15359.18 49.48 53531.41 88888.00 2015-02-14 20:56:35.412 045 15359.20 49.48 53531.48 88888.00 2015-02-14 20:56:35.912 045 15359.23 49.48 53531.49 88888.00 2015-02-14 20:56:36.412 045 15359.17 49.43 53531.46 88888.00 2015-02-14 20:56:36.912 045 15359.14 49.43 53531.45 88888.00 2015-02-14 20:56:37.412 045 15359.11 49.43 53531.45 88888.00 2015-02-14 20:56:37.912 045 15359.14 49.42 53531.45 88888.00 2015-02-14 20:56:38.412 045 15359.09 49.37 53531.49 88888.00 2015-02-14 20:56:38.912 045 15359.08 49.32 53531.54 88888.00 2015-02-14 20:56:39.412 045 15359.09 49.26 53531.50 88888.00 2015-02-14 20:56:39.912 045 15359.14 49.24 53531.54 88888.00 2015-02-14 20:56:40.412 045 15359.15 49.23 53531.56 88888.00 2015-02-14 20:56:40.912 045 15359.14 49.31 53531.53 88888.00 2015-02-14 20:56:41.412 045 15359.13 49.32 53531.51 88888.00 2015-02-14 20:56:41.912 045 15359.14 49.36 53531.54 88888.00 2015-02-14 20:56:42.412 045 15359.09 49.34 53531.58 88888.00 2015-02-14 20:56:42.912 045 15359.08 49.38 53531.65 88888.00 2015-02-14 20:56:43.412 045 15359.14 49.34 53531.65 88888.00 2015-02-14 20:56:43.912 045 15359.13 49.37 53531.59 88888.00 2015-02-14 20:56:44.412 045 15359.11 49.32 53531.57 88888.00 2015-02-14 20:56:44.912 045 15359.10 49.29 53531.61 88888.00 2015-02-14 20:56:45.412 045 15359.15 49.32 53531.62 88888.00 2015-02-14 20:56:45.912 045 15359.15 49.33 53531.65 88888.00 2015-02-14 20:56:46.412 045 15359.16 49.29 53531.61 88888.00 2015-02-14 20:56:46.912 045 15359.13 49.36 53531.66 88888.00 2015-02-14 20:56:47.412 045 15359.17 49.38 53531.70 88888.00 2015-02-14 20:56:47.912 045 15359.16 49.33 53531.62 88888.00 2015-02-14 20:56:48.412 045 15359.16 49.28 53531.57 88888.00 2015-02-14 20:56:48.912 045 15359.17 49.28 53531.57 88888.00 2015-02-14 20:56:49.412 045 15359.18 49.28 53531.60 88888.00 2015-02-14 20:56:49.912 045 15359.16 49.25 53531.61 88888.00 2015-02-14 20:56:50.412 045 15359.20 49.23 53531.57 88888.00 2015-02-14 20:56:50.912 045 15359.22 49.26 53531.59 88888.00 2015-02-14 20:56:51.412 045 15359.20 49.29 53531.60 88888.00 2015-02-14 20:56:51.912 045 15359.18 49.28 53531.60 88888.00 2015-02-14 20:56:52.412 045 15359.18 49.32 53531.67 88888.00 2015-02-14 20:56:52.912 045 15359.10 49.31 53531.66 88888.00 2015-02-14 20:56:53.412 045 15359.10 49.28 53531.62 88888.00 2015-02-14 20:56:53.912 045 15359.16 49.30 53531.58 88888.00 2015-02-14 20:56:54.412 045 15359.18 49.30 53531.65 88888.00 2015-02-14 20:56:54.912 045 15359.17 49.32 53531.66 88888.00 2015-02-14 20:56:55.412 045 15359.15 49.31 53531.64 88888.00 2015-02-14 20:56:55.912 045 15359.10 49.29 53531.61 88888.00 2015-02-14 20:56:56.412 045 15359.14 49.26 53531.64 88888.00 2015-02-14 20:56:56.912 045 15359.20 49.33 53531.65 88888.00 2015-02-14 20:56:57.412 045 15359.18 49.30 53531.61 88888.00 2015-02-14 20:56:57.912 045 15359.14 49.29 53531.64 88888.00 2015-02-14 20:56:58.412 045 15359.16 49.26 53531.66 88888.00 2015-02-14 20:56:58.912 045 15359.17 49.26 53531.67 88888.00 2015-02-14 20:56:59.412 045 15359.15 49.25 53531.64 88888.00 2015-02-14 20:56:59.912 045 15359.14 49.25 53531.61 88888.00 2015-02-14 20:57:00.412 045 15359.17 49.25 53531.60 88888.00 2015-02-14 20:57:00.912 045 15359.14 49.23 53531.57 88888.00 2015-02-14 20:57:01.412 045 15359.14 49.26 53531.57 88888.00 2015-02-14 20:57:01.912 045 15359.13 49.23 53531.58 88888.00 2015-02-14 20:57:02.412 045 15359.10 49.29 53531.59 88888.00 2015-02-14 20:57:02.912 045 15359.16 49.29 53531.65 88888.00 2015-02-14 20:57:03.412 045 15359.18 49.30 53531.72 88888.00 2015-02-14 20:57:03.912 045 15359.18 49.29 53531.72 88888.00 2015-02-14 20:57:04.412 045 15359.15 49.29 53531.72 88888.00 2015-02-14 20:57:04.912 045 15359.18 49.28 53531.75 88888.00 2015-02-14 20:57:05.412 045 15359.16 49.29 53531.76 88888.00 2015-02-14 20:57:05.912 045 15359.17 49.24 53531.76 88888.00 2015-02-14 20:57:06.412 045 15359.20 49.30 53531.76 88888.00 2015-02-14 20:57:06.912 045 15359.19 49.29 53531.74 88888.00 2015-02-14 20:57:07.412 045 15359.17 49.31 53531.80 88888.00 2015-02-14 20:57:07.912 045 15359.17 49.29 53531.80 88888.00 2015-02-14 20:57:08.412 045 15359.18 49.31 53531.79 88888.00 2015-02-14 20:57:08.912 045 15359.14 49.28 53531.79 88888.00 2015-02-14 20:57:09.412 045 15359.10 49.24 53531.78 88888.00 2015-02-14 20:57:09.912 045 15359.13 49.23 53531.81 88888.00 2015-02-14 20:57:10.412 045 15359.15 49.23 53531.80 88888.00 2015-02-14 20:57:10.912 045 15359.16 49.21 53531.86 88888.00 2015-02-14 20:57:11.412 045 15359.16 49.20 53531.88 88888.00 2015-02-14 20:57:11.912 045 15359.13 49.26 53531.89 88888.00 2015-02-14 20:57:12.412 045 15359.16 49.26 53531.82 88888.00 2015-02-14 20:57:12.912 045 15359.17 49.29 53531.80 88888.00 2015-02-14 20:57:13.412 045 15359.16 49.21 53531.87 88888.00 2015-02-14 20:57:13.912 045 15359.15 49.21 53531.85 88888.00 2015-02-14 20:57:14.412 045 15359.17 49.17 53531.80 88888.00 2015-02-14 20:57:14.912 045 15359.20 49.14 53531.79 88888.00 2015-02-14 20:57:15.412 045 15359.20 49.16 53531.80 88888.00 2015-02-14 20:57:15.912 045 15359.22 49.17 53531.84 88888.00 2015-02-14 20:57:16.412 045 15359.17 49.22 53531.84 88888.00 2015-02-14 20:57:16.912 045 15359.17 49.17 53531.82 88888.00 2015-02-14 20:57:17.412 045 15359.17 49.19 53531.84 88888.00 2015-02-14 20:57:17.912 045 15359.17 49.21 53531.85 88888.00 2015-02-14 20:57:18.412 045 15359.16 49.20 53531.89 88888.00 2015-02-14 20:57:18.912 045 15359.15 49.17 53531.88 88888.00 2015-02-14 20:57:19.412 045 15359.15 49.22 53531.90 88888.00 2015-02-14 20:57:19.912 045 15359.15 49.20 53531.88 88888.00 2015-02-14 20:57:20.412 045 15359.13 49.20 53531.88 88888.00 2015-02-14 20:57:20.912 045 15359.14 49.24 53531.89 88888.00 2015-02-14 20:57:21.412 045 15359.08 49.22 53531.92 88888.00 2015-02-14 20:57:21.912 045 15359.09 49.20 53531.93 88888.00 2015-02-14 20:57:22.412 045 15359.10 49.12 53531.88 88888.00 2015-02-14 20:57:22.912 045 15359.09 49.14 53531.90 88888.00 2015-02-14 20:57:23.412 045 15359.08 49.10 53531.95 88888.00 2015-02-14 20:57:23.912 045 15359.08 49.10 53531.94 88888.00 2015-02-14 20:57:24.412 045 15359.07 49.15 53531.87 88888.00 2015-02-14 20:57:24.912 045 15359.10 49.24 53531.85 88888.00 2015-02-14 20:57:25.412 045 15359.17 49.25 53531.89 88888.00 2015-02-14 20:57:25.912 045 15359.15 49.24 53531.91 88888.00 2015-02-14 20:57:26.412 045 15359.09 49.24 53531.90 88888.00 2015-02-14 20:57:26.912 045 15359.06 49.21 53531.82 88888.00 2015-02-14 20:57:27.412 045 15359.09 49.21 53531.86 88888.00 2015-02-14 20:57:27.912 045 15359.14 49.21 53531.89 88888.00 2015-02-14 20:57:28.412 045 15359.11 49.23 53531.90 88888.00 2015-02-14 20:57:28.912 045 15359.10 49.24 53531.92 88888.00 2015-02-14 20:57:29.412 045 15359.07 49.23 53531.96 88888.00 2015-02-14 20:57:29.912 045 15359.06 49.25 53531.97 88888.00 2015-02-14 20:57:30.412 045 15359.05 49.22 53531.91 88888.00 2015-02-14 20:57:30.912 045 15359.08 49.23 53531.91 88888.00 2015-02-14 20:57:31.412 045 15359.06 49.26 53531.90 88888.00 2015-02-14 20:57:31.912 045 15359.11 49.30 53531.90 88888.00 2015-02-14 20:57:32.412 045 15359.09 49.28 53531.91 88888.00 2015-02-14 20:57:32.912 045 15359.06 49.25 53531.88 88888.00 2015-02-14 20:57:33.412 045 15359.08 49.23 53531.87 88888.00 2015-02-14 20:57:33.912 045 15359.08 49.17 53531.88 88888.00 2015-02-14 20:57:34.412 045 15359.08 49.20 53531.89 88888.00 2015-02-14 20:57:34.912 045 15359.10 49.21 53531.90 88888.00 2015-02-14 20:57:35.412 045 15359.13 49.20 53531.89 88888.00 2015-02-14 20:57:35.912 045 15359.10 49.19 53531.86 88888.00 2015-02-14 20:57:36.412 045 15359.08 49.23 53531.88 88888.00 2015-02-14 20:57:36.912 045 15359.07 49.25 53531.92 88888.00 2015-02-14 20:57:37.412 045 15359.05 49.29 53531.97 88888.00 2015-02-14 20:57:37.912 045 15359.10 49.21 53532.00 88888.00 2015-02-14 20:57:38.412 045 15359.17 49.16 53532.02 88888.00 2015-02-14 20:57:38.912 045 15359.18 49.22 53532.05 88888.00 2015-02-14 20:57:39.412 045 15359.17 49.20 53532.06 88888.00 2015-02-14 20:57:39.912 045 15359.17 49.28 53532.02 88888.00 2015-02-14 20:57:40.412 045 15359.14 49.39 53531.97 88888.00 2015-02-14 20:57:40.912 045 15359.11 49.41 53531.98 88888.00 2015-02-14 20:57:41.412 045 15359.17 49.40 53532.00 88888.00 2015-02-14 20:57:41.912 045 15359.23 49.39 53531.98 88888.00 2015-02-14 20:57:42.412 045 15359.15 49.39 53531.96 88888.00 2015-02-14 20:57:42.912 045 15359.11 49.32 53531.95 88888.00 2015-02-14 20:57:43.412 045 15359.15 49.29 53531.94 88888.00 2015-02-14 20:57:43.912 045 15359.18 49.30 53531.93 88888.00 2015-02-14 20:57:44.412 045 15359.13 49.38 53531.95 88888.00 2015-02-14 20:57:44.912 045 15359.13 49.37 53531.98 88888.00 2015-02-14 20:57:45.412 045 15359.16 49.38 53531.98 88888.00 2015-02-14 20:57:45.912 045 15359.17 49.38 53531.96 88888.00 2015-02-14 20:57:46.412 045 15359.18 49.29 53531.96 88888.00 2015-02-14 20:57:46.912 045 15359.14 49.20 53531.97 88888.00 2015-02-14 20:57:47.412 045 15359.14 49.17 53531.98 88888.00 2015-02-14 20:57:47.912 045 15359.13 49.20 53531.96 88888.00 2015-02-14 20:57:48.412 045 15359.11 49.23 53531.95 88888.00 2015-02-14 20:57:48.912 045 15359.10 49.24 53531.96 88888.00 2015-02-14 20:57:49.412 045 15359.07 49.20 53531.99 88888.00 2015-02-14 20:57:49.912 045 15359.08 49.17 53532.00 88888.00 2015-02-14 20:57:50.412 045 15359.08 49.23 53531.98 88888.00 2015-02-14 20:57:50.912 045 15359.11 49.25 53532.00 88888.00 2015-02-14 20:57:51.412 045 15359.15 49.26 53531.98 88888.00 2015-02-14 20:57:51.912 045 15359.15 49.24 53531.97 88888.00 2015-02-14 20:57:52.412 045 15359.18 49.24 53531.98 88888.00 2015-02-14 20:57:52.912 045 15359.14 49.20 53531.94 88888.00 2015-02-14 20:57:53.412 045 15359.10 49.20 53531.96 88888.00 2015-02-14 20:57:53.912 045 15359.13 49.19 53532.00 88888.00 2015-02-14 20:57:54.412 045 15359.16 49.21 53531.98 88888.00 2015-02-14 20:57:54.912 045 15359.15 49.22 53531.98 88888.00 2015-02-14 20:57:55.412 045 15359.15 49.20 53531.91 88888.00 2015-02-14 20:57:55.912 045 15359.15 49.24 53531.87 88888.00 2015-02-14 20:57:56.412 045 15359.17 49.33 53531.90 88888.00 2015-02-14 20:57:56.912 045 15359.20 49.38 53531.97 88888.00 2015-02-14 20:57:57.412 045 15359.16 49.37 53532.02 88888.00 2015-02-14 20:57:57.912 045 15359.14 49.41 53532.04 88888.00 2015-02-14 20:57:58.412 045 15359.14 49.36 53531.98 88888.00 2015-02-14 20:57:58.912 045 15359.17 49.36 53532.00 88888.00 2015-02-14 20:57:59.412 045 15359.14 49.36 53532.12 88888.00 2015-02-14 20:57:59.912 045 15359.17 49.36 53532.11 88888.00 2015-02-14 20:58:00.412 045 15359.16 49.38 53532.10 88888.00 2015-02-14 20:58:00.912 045 15359.22 49.36 53532.08 88888.00 2015-02-14 20:58:01.412 045 15359.22 49.31 53532.02 88888.00 2015-02-14 20:58:01.912 045 15359.20 49.19 53532.01 88888.00 2015-02-14 20:58:02.412 045 15359.16 49.16 53531.96 88888.00 2015-02-14 20:58:02.912 045 15359.18 49.22 53531.94 88888.00 2015-02-14 20:58:03.412 045 15359.10 49.19 53531.90 88888.00 2015-02-14 20:58:03.912 045 15359.09 49.20 53531.90 88888.00 2015-02-14 20:58:04.412 045 15359.10 49.15 53531.91 88888.00 2015-02-14 20:58:04.912 045 15359.09 49.19 53532.00 88888.00 2015-02-14 20:58:05.412 045 15359.11 49.20 53531.99 88888.00 2015-02-14 20:58:05.912 045 15359.14 49.20 53531.95 88888.00 2015-02-14 20:58:06.412 045 15359.15 49.21 53531.95 88888.00 2015-02-14 20:58:06.912 045 15359.17 49.20 53532.01 88888.00 2015-02-14 20:58:07.412 045 15359.14 49.20 53531.97 88888.00 2015-02-14 20:58:07.912 045 15359.10 49.19 53531.94 88888.00 2015-02-14 20:58:08.412 045 15359.10 49.23 53531.94 88888.00 2015-02-14 20:58:08.912 045 15359.08 49.25 53531.89 88888.00 2015-02-14 20:58:09.412 045 15359.06 49.23 53531.92 88888.00 2015-02-14 20:58:09.912 045 15359.09 49.20 53531.96 88888.00 2015-02-14 20:58:10.412 045 15359.14 49.19 53531.94 88888.00 2015-02-14 20:58:10.912 045 15359.19 49.14 53531.93 88888.00 2015-02-14 20:58:11.412 045 15359.14 49.10 53531.88 88888.00 2015-02-14 20:58:11.912 045 15359.11 49.12 53531.92 88888.00 2015-02-14 20:58:12.412 045 15359.11 49.15 53531.93 88888.00 2015-02-14 20:58:12.912 045 15359.16 49.16 53531.93 88888.00 2015-02-14 20:58:13.412 045 15359.13 49.15 53531.95 88888.00 2015-02-14 20:58:13.912 045 15359.09 49.15 53531.99 88888.00 2015-02-14 20:58:14.412 045 15359.08 49.24 53531.98 88888.00 2015-02-14 20:58:14.912 045 15359.01 49.23 53531.97 88888.00 2015-02-14 20:58:15.412 045 15359.01 49.26 53531.94 88888.00 2015-02-14 20:58:15.912 045 15359.04 49.24 53531.92 88888.00 2015-02-14 20:58:16.412 045 15359.11 49.28 53531.91 88888.00 2015-02-14 20:58:16.912 045 15359.17 49.23 53531.91 88888.00 2015-02-14 20:58:17.412 045 15359.17 49.23 53531.90 88888.00 2015-02-14 20:58:17.912 045 15359.14 49.22 53531.90 88888.00 2015-02-14 20:58:18.412 045 15359.08 49.21 53531.91 88888.00 2015-02-14 20:58:18.912 045 15359.10 49.14 53531.93 88888.00 2015-02-14 20:58:19.412 045 15359.11 49.15 53531.92 88888.00 2015-02-14 20:58:19.912 045 15359.06 49.21 53531.91 88888.00 2015-02-14 20:58:20.412 045 15359.08 49.23 53531.91 88888.00 2015-02-14 20:58:20.912 045 15359.14 49.23 53531.89 88888.00 2015-02-14 20:58:21.412 045 15359.15 49.24 53531.94 88888.00 2015-02-14 20:58:21.912 045 15359.16 49.28 53531.94 88888.00 2015-02-14 20:58:22.412 045 15359.14 49.29 53531.99 88888.00 2015-02-14 20:58:22.912 045 15359.18 49.28 53531.94 88888.00 2015-02-14 20:58:23.412 045 15359.18 49.29 53531.96 88888.00 2015-02-14 20:58:23.912 045 15359.13 49.23 53531.97 88888.00 2015-02-14 20:58:24.412 045 15359.13 49.21 53531.99 88888.00 2015-02-14 20:58:24.912 045 15359.17 49.21 53532.01 88888.00 2015-02-14 20:58:25.412 045 15359.15 49.22 53531.99 88888.00 2015-02-14 20:58:25.912 045 15359.14 49.23 53532.02 88888.00 2015-02-14 20:58:26.412 045 15359.11 49.21 53532.00 88888.00 2015-02-14 20:58:26.912 045 15359.13 49.23 53532.02 88888.00 2015-02-14 20:58:27.412 045 15359.17 49.32 53532.04 88888.00 2015-02-14 20:58:27.912 045 15359.17 49.39 53532.06 88888.00 2015-02-14 20:58:28.412 045 15359.23 49.28 53532.05 88888.00 2015-02-14 20:58:28.912 045 15359.19 49.21 53532.04 88888.00 2015-02-14 20:58:29.412 045 15359.17 49.20 53532.06 88888.00 2015-02-14 20:58:29.912 045 15359.17 49.19 53532.07 88888.00 2015-02-14 20:58:30.412 045 15359.19 49.23 53532.09 88888.00 2015-02-14 20:58:30.912 045 15359.19 49.23 53532.08 88888.00 2015-02-14 20:58:31.412 045 15359.19 49.22 53532.00 88888.00 2015-02-14 20:58:31.912 045 15359.17 49.15 53532.02 88888.00 2015-02-14 20:58:32.412 045 15359.23 49.19 53532.09 88888.00 2015-02-14 20:58:32.912 045 15359.23 49.17 53532.08 88888.00 2015-02-14 20:58:33.412 045 15359.19 49.15 53532.04 88888.00 2015-02-14 20:58:33.912 045 15359.22 49.20 53532.04 88888.00 2015-02-14 20:58:34.412 045 15359.25 49.21 53532.02 88888.00 2015-02-14 20:58:34.912 045 15359.26 49.24 53532.04 88888.00 2015-02-14 20:58:35.412 045 15359.23 49.24 53532.04 88888.00 2015-02-14 20:58:35.912 045 15359.22 49.22 53532.01 88888.00 2015-02-14 20:58:36.412 045 15359.20 49.25 53532.04 88888.00 2015-02-14 20:58:36.912 045 15359.20 49.21 53532.04 88888.00 2015-02-14 20:58:37.412 045 15359.19 49.24 53532.00 88888.00 2015-02-14 20:58:37.912 045 15359.14 49.23 53531.98 88888.00 2015-02-14 20:58:38.412 045 15359.15 49.23 53531.97 88888.00 2015-02-14 20:58:38.912 045 15359.18 49.28 53532.01 88888.00 2015-02-14 20:58:39.412 045 15359.22 49.28 53532.00 88888.00 2015-02-14 20:58:39.912 045 15359.25 49.29 53531.97 88888.00 2015-02-14 20:58:40.412 045 15359.22 49.29 53531.98 88888.00 2015-02-14 20:58:40.912 045 15359.17 49.28 53532.02 88888.00 2015-02-14 20:58:41.412 045 15359.14 49.29 53532.06 88888.00 2015-02-14 20:58:41.912 045 15359.07 49.30 53532.04 88888.00 2015-02-14 20:58:42.412 045 15359.11 49.33 53532.00 88888.00 2015-02-14 20:58:42.912 045 15359.18 49.34 53531.99 88888.00 2015-02-14 20:58:43.412 045 15359.16 49.38 53531.99 88888.00 2015-02-14 20:58:43.912 045 15359.15 49.30 53531.97 88888.00 2015-02-14 20:58:44.412 045 15359.16 49.29 53531.97 88888.00 2015-02-14 20:58:44.912 045 15359.15 49.30 53531.99 88888.00 2015-02-14 20:58:45.412 045 15359.17 49.36 53532.02 88888.00 2015-02-14 20:58:45.912 045 15359.16 49.32 53532.06 88888.00 2015-02-14 20:58:46.412 045 15359.17 49.31 53532.01 88888.00 2015-02-14 20:58:46.912 045 15359.19 49.37 53532.00 88888.00 2015-02-14 20:58:47.412 045 15359.18 49.38 53532.01 88888.00 2015-02-14 20:58:47.912 045 15359.16 49.41 53532.02 88888.00 2015-02-14 20:58:48.412 045 15359.11 49.42 53532.05 88888.00 2015-02-14 20:58:48.912 045 15359.17 49.40 53532.04 88888.00 2015-02-14 20:58:49.412 045 15359.17 49.38 53532.02 88888.00 2015-02-14 20:58:49.912 045 15359.20 49.38 53532.02 88888.00 2015-02-14 20:58:50.412 045 15359.22 49.38 53532.01 88888.00 2015-02-14 20:58:50.912 045 15359.19 49.37 53531.97 88888.00 2015-02-14 20:58:51.412 045 15359.19 49.37 53531.96 88888.00 2015-02-14 20:58:51.912 045 15359.22 49.40 53531.98 88888.00 2015-02-14 20:58:52.412 045 15359.19 49.39 53532.02 88888.00 2015-02-14 20:58:52.912 045 15359.17 49.36 53532.00 88888.00 2015-02-14 20:58:53.412 045 15359.22 49.34 53532.04 88888.00 2015-02-14 20:58:53.912 045 15359.24 49.30 53532.04 88888.00 2015-02-14 20:58:54.412 045 15359.25 49.38 53532.06 88888.00 2015-02-14 20:58:54.912 045 15359.20 49.32 53532.05 88888.00 2015-02-14 20:58:55.412 045 15359.19 49.28 53532.05 88888.00 2015-02-14 20:58:55.912 045 15359.18 49.31 53532.04 88888.00 2015-02-14 20:58:56.412 045 15359.20 49.37 53531.97 88888.00 2015-02-14 20:58:56.912 045 15359.22 49.33 53531.95 88888.00 2015-02-14 20:58:57.412 045 15359.22 49.32 53531.88 88888.00 2015-02-14 20:58:57.912 045 15359.27 49.39 53531.90 88888.00 2015-02-14 20:58:58.412 045 15359.27 49.34 53531.89 88888.00 2015-02-14 20:58:58.912 045 15359.26 49.26 53531.88 88888.00 2015-02-14 20:58:59.412 045 15359.27 49.26 53531.87 88888.00 2015-02-14 20:58:59.912 045 15359.27 49.30 53531.88 88888.00 2015-02-14 20:59:00.412 045 15359.28 49.32 53531.85 88888.00 2015-02-14 20:59:00.912 045 15359.24 49.36 53531.89 88888.00 2015-02-14 20:59:01.412 045 15359.18 49.34 53531.89 88888.00 2015-02-14 20:59:01.912 045 15359.19 49.34 53531.89 88888.00 2015-02-14 20:59:02.412 045 15359.23 49.39 53531.90 88888.00 2015-02-14 20:59:02.912 045 15359.24 49.37 53531.89 88888.00 2015-02-14 20:59:03.412 045 15359.18 49.36 53531.90 88888.00 2015-02-14 20:59:03.912 045 15359.18 49.34 53531.91 88888.00 2015-02-14 20:59:04.412 045 15359.19 49.37 53531.91 88888.00 2015-02-14 20:59:04.912 045 15359.18 49.39 53531.92 88888.00 2015-02-14 20:59:05.412 045 15359.20 49.42 53531.94 88888.00 2015-02-14 20:59:05.912 045 15359.25 49.34 53531.98 88888.00 2015-02-14 20:59:06.412 045 15359.25 49.34 53532.00 88888.00 2015-02-14 20:59:06.912 045 15359.22 49.29 53532.00 88888.00 2015-02-14 20:59:07.412 045 15359.18 49.30 53532.00 88888.00 2015-02-14 20:59:07.912 045 15359.20 49.34 53531.95 88888.00 2015-02-14 20:59:08.412 045 15359.24 49.41 53531.94 88888.00 2015-02-14 20:59:08.912 045 15359.25 49.42 53531.93 88888.00 2015-02-14 20:59:09.412 045 15359.26 49.37 53531.91 88888.00 2015-02-14 20:59:09.912 045 15359.22 49.34 53531.91 88888.00 2015-02-14 20:59:10.412 045 15359.19 49.33 53531.94 88888.00 2015-02-14 20:59:10.912 045 15359.17 49.34 53531.93 88888.00 2015-02-14 20:59:11.412 045 15359.20 49.30 53531.92 88888.00 2015-02-14 20:59:11.912 045 15359.23 49.42 53531.91 88888.00 2015-02-14 20:59:12.412 045 15359.22 49.43 53531.91 88888.00 2015-02-14 20:59:12.912 045 15359.22 49.43 53531.89 88888.00 2015-02-14 20:59:13.412 045 15359.19 49.42 53531.90 88888.00 2015-02-14 20:59:13.912 045 15359.18 49.43 53531.94 88888.00 2015-02-14 20:59:14.412 045 15359.18 49.41 53531.87 88888.00 2015-02-14 20:59:14.912 045 15359.19 49.39 53531.87 88888.00 2015-02-14 20:59:15.412 045 15359.17 49.40 53531.94 88888.00 2015-02-14 20:59:15.912 045 15359.11 49.32 53531.90 88888.00 2015-02-14 20:59:16.412 045 15359.11 49.30 53531.86 88888.00 2015-02-14 20:59:16.912 045 15359.15 49.34 53531.91 88888.00 2015-02-14 20:59:17.412 045 15359.16 49.45 53531.88 88888.00 2015-02-14 20:59:17.912 045 15359.13 49.43 53531.89 88888.00 2015-02-14 20:59:18.412 045 15359.15 49.45 53531.90 88888.00 2015-02-14 20:59:18.912 045 15359.13 49.43 53531.85 88888.00 2015-02-14 20:59:19.412 045 15359.15 49.48 53531.89 88888.00 2015-02-14 20:59:19.912 045 15359.13 49.41 53531.91 88888.00 2015-02-14 20:59:20.412 045 15359.15 49.42 53531.96 88888.00 2015-02-14 20:59:20.912 045 15359.17 49.46 53531.97 88888.00 2015-02-14 20:59:21.412 045 15359.16 49.51 53531.92 88888.00 2015-02-14 20:59:21.912 045 15359.16 49.55 53531.89 88888.00 2015-02-14 20:59:22.412 045 15359.17 49.54 53531.87 88888.00 2015-02-14 20:59:22.912 045 15359.17 49.54 53531.88 88888.00 2015-02-14 20:59:23.412 045 15359.17 49.54 53531.88 88888.00 2015-02-14 20:59:23.912 045 15359.17 49.54 53531.85 88888.00 2015-02-14 20:59:24.412 045 15359.17 49.56 53531.82 88888.00 2015-02-14 20:59:24.912 045 15359.14 49.57 53531.82 88888.00 2015-02-14 20:59:25.412 045 15359.20 49.57 53531.86 88888.00 2015-02-14 20:59:25.912 045 15359.19 49.51 53531.86 88888.00 2015-02-14 20:59:26.412 045 15359.18 49.48 53531.87 88888.00 2015-02-14 20:59:26.912 045 15359.16 49.56 53531.86 88888.00 2015-02-14 20:59:27.412 045 15359.17 49.56 53531.82 88888.00 2015-02-14 20:59:27.912 045 15359.15 49.58 53531.86 88888.00 2015-02-14 20:59:28.412 045 15359.16 49.59 53531.84 88888.00 2015-02-14 20:59:28.912 045 15359.17 49.60 53531.90 88888.00 2015-02-14 20:59:29.412 045 15359.24 49.58 53531.88 88888.00 2015-02-14 20:59:29.912 045 15359.23 49.56 53531.82 88888.00 2015-02-14 20:59:30.412 045 15359.26 49.58 53531.85 88888.00 2015-02-14 20:59:30.912 045 15359.26 49.59 53531.90 88888.00 2015-02-14 20:59:31.412 045 15359.27 49.56 53531.92 88888.00 2015-02-14 20:59:31.912 045 15359.27 49.55 53531.91 88888.00 2015-02-14 20:59:32.412 045 15359.27 49.58 53531.90 88888.00 2015-02-14 20:59:32.912 045 15359.25 49.64 53531.89 88888.00 2015-02-14 20:59:33.412 045 15359.25 49.60 53531.87 88888.00 2015-02-14 20:59:33.912 045 15359.26 49.59 53531.87 88888.00 2015-02-14 20:59:34.412 045 15359.28 49.58 53531.86 88888.00 2015-02-14 20:59:34.912 045 15359.25 49.57 53531.91 88888.00 2015-02-14 20:59:35.412 045 15359.26 49.60 53531.87 88888.00 2015-02-14 20:59:35.912 045 15359.26 49.63 53531.90 88888.00 2015-02-14 20:59:36.412 045 15359.26 49.59 53531.93 88888.00 2015-02-14 20:59:36.912 045 15359.25 49.56 53531.91 88888.00 2015-02-14 20:59:37.412 045 15359.24 49.52 53531.92 88888.00 2015-02-14 20:59:37.912 045 15359.20 49.55 53531.86 88888.00 2015-02-14 20:59:38.412 045 15359.22 49.57 53531.85 88888.00 2015-02-14 20:59:38.912 045 15359.24 49.59 53531.86 88888.00 2015-02-14 20:59:39.412 045 15359.18 49.60 53531.85 88888.00 2015-02-14 20:59:39.912 045 15359.18 49.59 53531.82 88888.00 2015-02-14 20:59:40.412 045 15359.18 49.59 53531.75 88888.00 2015-02-14 20:59:40.912 045 15359.16 49.60 53531.76 88888.00 2015-02-14 20:59:41.412 045 15359.20 49.52 53531.79 88888.00 2015-02-14 20:59:41.912 045 15359.24 49.51 53531.75 88888.00 2015-02-14 20:59:42.412 045 15359.25 49.51 53531.75 88888.00 2015-02-14 20:59:42.912 045 15359.22 49.56 53531.78 88888.00 2015-02-14 20:59:43.412 045 15359.24 49.55 53531.74 88888.00 2015-02-14 20:59:43.912 045 15359.22 49.56 53531.78 88888.00 2015-02-14 20:59:44.412 045 15359.24 49.58 53531.79 88888.00 2015-02-14 20:59:44.912 045 15359.27 49.74 53531.77 88888.00 2015-02-14 20:59:45.412 045 15359.22 49.71 53531.78 88888.00 2015-02-14 20:59:45.912 045 15359.22 49.74 53531.84 88888.00 2015-02-14 20:59:46.412 045 15359.22 49.76 53531.87 88888.00 2015-02-14 20:59:46.912 045 15359.22 49.75 53531.87 88888.00 2015-02-14 20:59:47.412 045 15359.25 49.72 53531.82 88888.00 2015-02-14 20:59:47.912 045 15359.28 49.74 53531.80 88888.00 2015-02-14 20:59:48.412 045 15359.32 49.77 53531.85 88888.00 2015-02-14 20:59:48.912 045 15359.33 49.82 53531.88 88888.00 2015-02-14 20:59:49.412 045 15359.29 49.84 53531.85 88888.00 2015-02-14 20:59:49.912 045 15359.27 49.83 53531.84 88888.00 2015-02-14 20:59:50.412 045 15359.26 49.85 53531.86 88888.00 2015-02-14 20:59:50.912 045 15359.32 49.92 53531.84 88888.00 2015-02-14 20:59:51.412 045 15359.27 49.89 53531.88 88888.00 2015-02-14 20:59:51.912 045 15359.27 49.81 53531.89 88888.00 2015-02-14 20:59:52.412 045 15359.27 49.84 53531.90 88888.00 2015-02-14 20:59:52.912 045 15359.28 49.83 53531.88 88888.00 2015-02-14 20:59:53.412 045 15359.26 49.89 53531.89 88888.00 2015-02-14 20:59:53.912 045 15359.22 49.90 53531.85 88888.00 2015-02-14 20:59:54.412 045 15359.24 49.92 53531.88 88888.00 2015-02-14 20:59:54.912 045 15359.26 49.91 53531.85 88888.00 2015-02-14 20:59:55.412 045 15359.28 49.91 53531.82 88888.00 2015-02-14 20:59:55.912 045 15359.24 49.92 53531.84 88888.00 2015-02-14 20:59:56.412 045 15359.23 49.91 53531.86 88888.00 2015-02-14 20:59:56.912 045 15359.23 49.91 53531.94 88888.00 2015-02-14 20:59:57.412 045 15359.22 49.84 53531.96 88888.00 2015-02-14 20:59:57.912 045 15359.17 49.89 53531.90 88888.00 2015-02-14 20:59:58.412 045 15359.16 49.90 53531.84 88888.00 2015-02-14 20:59:58.912 045 15359.16 49.95 53531.82 88888.00 2015-02-14 20:59:59.412 045 15359.18 49.93 53531.82 88888.00 2015-02-14 20:59:59.912 045 15359.14 49.97 53531.78 88888.00 2015-02-14 21:00:00.412 045 15359.11 49.97 53531.74 88888.00 2015-02-14 21:00:00.912 045 15359.13 49.93 53531.76 88888.00 2015-02-14 21:00:01.412 045 15359.13 49.97 53531.80 88888.00 2015-02-14 21:00:01.912 045 15359.16 49.94 53531.84 88888.00 2015-02-14 21:00:02.412 045 15359.19 50.01 53531.82 88888.00 2015-02-14 21:00:02.912 045 15359.17 50.01 53531.82 88888.00 2015-02-14 21:00:03.412 045 15359.15 50.03 53531.86 88888.00 2015-02-14 21:00:03.912 045 15359.15 49.95 53531.87 88888.00 2015-02-14 21:00:04.412 045 15359.10 49.98 53531.82 88888.00 2015-02-14 21:00:04.912 045 15359.16 50.01 53531.82 88888.00 2015-02-14 21:00:05.412 045 15359.16 49.99 53531.84 88888.00 2015-02-14 21:00:05.912 045 15359.17 49.98 53531.85 88888.00 2015-02-14 21:00:06.412 045 15359.19 49.93 53531.81 88888.00 2015-02-14 21:00:06.912 045 15359.17 49.93 53531.82 88888.00 2015-02-14 21:00:07.412 045 15359.18 49.92 53531.82 88888.00 2015-02-14 21:00:07.912 045 15359.17 49.91 53531.78 88888.00 2015-02-14 21:00:08.412 045 15359.17 49.86 53531.78 88888.00 2015-02-14 21:00:08.912 045 15359.16 49.85 53531.80 88888.00 2015-02-14 21:00:09.412 045 15359.16 49.86 53531.80 88888.00 2015-02-14 21:00:09.912 045 15359.17 49.90 53531.81 88888.00 2015-02-14 21:00:10.413 045 15359.18 49.91 53531.84 88888.00 2015-02-14 21:00:10.913 045 15359.15 49.93 53531.88 88888.00 2015-02-14 21:00:11.413 045 15359.14 50.00 53531.85 88888.00 2015-02-14 21:00:11.913 045 15359.14 49.93 53531.82 88888.00 2015-02-14 21:00:12.413 045 15359.11 49.91 53531.81 88888.00 2015-02-14 21:00:12.913 045 15359.13 49.88 53531.79 88888.00 2015-02-14 21:00:13.413 045 15359.14 49.92 53531.88 88888.00 2015-02-14 21:00:13.913 045 15359.09 49.86 53531.89 88888.00 2015-02-14 21:00:14.413 045 15359.14 49.78 53531.84 88888.00 2015-02-14 21:00:14.913 045 15359.15 49.76 53531.82 88888.00 2015-02-14 21:00:15.413 045 15359.14 49.73 53531.82 88888.00 2015-02-14 21:00:15.913 045 15359.18 49.69 53531.78 88888.00 2015-02-14 21:00:16.413 045 15359.13 49.73 53531.76 88888.00 2015-02-14 21:00:16.913 045 15359.15 49.75 53531.77 88888.00 2015-02-14 21:00:17.413 045 15359.17 49.74 53531.84 88888.00 2015-02-14 21:00:17.913 045 15359.18 49.72 53531.86 88888.00 2015-02-14 21:00:18.413 045 15359.16 49.72 53531.86 88888.00 2015-02-14 21:00:18.913 045 15359.17 49.73 53531.80 88888.00 2015-02-14 21:00:19.413 045 15359.20 49.78 53531.80 88888.00 2015-02-14 21:00:19.913 045 15359.16 49.81 53531.84 88888.00 2015-02-14 21:00:20.413 045 15359.09 49.77 53531.85 88888.00 2015-02-14 21:00:20.913 045 15359.09 49.78 53531.82 88888.00 2015-02-14 21:00:21.413 045 15359.16 49.78 53531.79 88888.00 2015-02-14 21:00:21.913 045 15359.17 49.80 53531.80 88888.00 2015-02-14 21:00:22.413 045 15359.19 49.74 53531.77 88888.00 2015-02-14 21:00:22.913 045 15359.19 49.74 53531.78 88888.00 2015-02-14 21:00:23.413 045 15359.16 49.76 53531.77 88888.00 2015-02-14 21:00:23.913 045 15359.11 49.80 53531.76 88888.00 2015-02-14 21:00:24.413 045 15359.07 49.81 53531.77 88888.00 2015-02-14 21:00:24.913 045 15359.07 49.82 53531.84 88888.00 2015-02-14 21:00:25.413 045 15359.08 49.83 53531.82 88888.00 2015-02-14 21:00:25.913 045 15359.09 49.81 53531.84 88888.00 2015-02-14 21:00:26.413 045 15359.11 49.85 53531.85 88888.00 2015-02-14 21:00:26.913 045 15359.10 49.88 53531.84 88888.00 2015-02-14 21:00:27.413 045 15359.11 49.99 53531.81 88888.00 2015-02-14 21:00:27.913 045 15359.10 49.99 53531.84 88888.00 2015-02-14 21:00:28.413 045 15359.09 50.01 53531.84 88888.00 2015-02-14 21:00:28.913 045 15359.10 49.97 53531.82 88888.00 2015-02-14 21:00:29.413 045 15359.13 49.98 53531.84 88888.00 2015-02-14 21:00:29.913 045 15359.11 50.01 53531.74 88888.00 2015-02-14 21:00:30.413 045 15359.10 49.98 53531.71 88888.00 2015-02-14 21:00:30.913 045 15359.13 49.95 53531.73 88888.00 2015-02-14 21:00:31.413 045 15359.13 49.83 53531.77 88888.00 2015-02-14 21:00:31.913 045 15359.11 49.78 53531.77 88888.00 2015-02-14 21:00:32.413 045 15359.09 49.77 53531.76 88888.00 2015-02-14 21:00:32.913 045 15359.08 49.83 53531.79 88888.00 2015-02-14 21:00:33.413 045 15359.07 49.84 53531.74 88888.00 2015-02-14 21:00:33.913 045 15359.07 49.83 53531.76 88888.00 2015-02-14 21:00:34.413 045 15359.15 49.83 53531.73 88888.00 2015-02-14 21:00:34.913 045 15359.15 49.85 53531.76 88888.00 2015-02-14 21:00:35.413 045 15359.13 49.86 53531.75 88888.00 2015-02-14 21:00:35.913 045 15359.15 49.85 53531.79 88888.00 2015-02-14 21:00:36.413 045 15359.19 49.92 53531.76 88888.00 2015-02-14 21:00:36.913 045 15359.16 49.88 53531.67 88888.00 2015-02-14 21:00:37.413 045 15359.17 49.90 53531.68 88888.00 2015-02-14 21:00:37.913 045 15359.17 49.89 53531.70 88888.00 2015-02-14 21:00:38.413 045 15359.16 49.89 53531.74 88888.00 2015-02-14 21:00:38.913 045 15359.11 49.93 53531.79 88888.00 2015-02-14 21:00:39.413 045 15359.14 49.93 53531.80 88888.00 2015-02-14 21:00:39.913 045 15359.10 49.85 53531.81 88888.00 2015-02-14 21:00:40.413 045 15359.13 49.80 53531.80 88888.00 2015-02-14 21:00:40.913 045 15359.14 49.81 53531.82 88888.00 2015-02-14 21:00:41.413 045 15359.14 49.80 53531.82 88888.00 2015-02-14 21:00:41.913 045 15359.13 49.84 53531.82 88888.00 2015-02-14 21:00:42.413 045 15359.17 49.83 53531.84 88888.00 2015-02-14 21:00:42.913 045 15359.18 49.83 53531.85 88888.00 2015-02-14 21:00:43.413 045 15359.17 49.78 53531.82 88888.00 2015-02-14 21:00:43.913 045 15359.16 49.83 53531.87 88888.00 2015-02-14 21:00:44.413 045 15359.17 49.78 53531.87 88888.00 2015-02-14 21:00:44.913 045 15359.14 49.77 53531.86 88888.00 2015-02-14 21:00:45.413 045 15359.14 49.75 53531.81 88888.00 2015-02-14 21:00:45.913 045 15359.17 49.80 53531.80 88888.00 2015-02-14 21:00:46.413 045 15359.17 49.81 53531.82 88888.00 2015-02-14 21:00:46.913 045 15359.14 49.76 53531.78 88888.00 2015-02-14 21:00:47.413 045 15359.18 49.73 53531.74 88888.00 2015-02-14 21:00:47.913 045 15359.14 49.74 53531.81 88888.00 2015-02-14 21:00:48.413 045 15359.10 49.78 53531.82 88888.00 2015-02-14 21:00:48.913 045 15359.10 49.78 53531.80 88888.00 2015-02-14 21:00:49.413 045 15359.08 49.76 53531.76 88888.00 2015-02-14 21:00:49.913 045 15359.07 49.74 53531.78 88888.00 2015-02-14 21:00:50.413 045 15359.04 49.76 53531.74 88888.00 2015-02-14 21:00:50.913 045 15359.07 49.74 53531.73 88888.00 2015-02-14 21:00:51.413 045 15359.15 49.73 53531.79 88888.00 2015-02-14 21:00:51.913 045 15359.16 49.72 53531.73 88888.00 2015-02-14 21:00:52.413 045 15359.13 49.74 53531.73 88888.00 2015-02-14 21:00:52.913 045 15359.14 49.74 53531.72 88888.00 2015-02-14 21:00:53.413 045 15359.16 49.75 53531.75 88888.00 2015-02-14 21:00:53.913 045 15359.13 49.75 53531.74 88888.00 2015-02-14 21:00:54.413 045 15359.09 49.71 53531.74 88888.00 2015-02-14 21:00:54.913 045 15359.13 49.74 53531.74 88888.00 2015-02-14 21:00:55.413 045 15359.11 49.76 53531.76 88888.00 2015-02-14 21:00:55.913 045 15359.11 49.77 53531.77 88888.00 2015-02-14 21:00:56.413 045 15359.10 49.77 53531.74 88888.00 2015-02-14 21:00:56.913 045 15359.08 49.84 53531.77 88888.00 2015-02-14 21:00:57.413 045 15359.09 49.84 53531.77 88888.00 2015-02-14 21:00:57.913 045 15359.10 49.89 53531.74 88888.00 2015-02-14 21:00:58.413 045 15359.03 49.88 53531.70 88888.00 2015-02-14 21:00:58.913 045 15359.07 49.88 53531.70 88888.00 2015-02-14 21:00:59.413 045 15359.11 49.88 53531.71 88888.00 2015-02-14 21:00:59.913 045 15359.13 49.85 53531.74 88888.00 2015-02-14 21:01:00.413 045 15359.08 49.85 53531.71 88888.00 2015-02-14 21:01:00.913 045 15359.06 49.82 53531.69 88888.00 2015-02-14 21:01:01.413 045 15359.09 49.84 53531.67 88888.00 2015-02-14 21:01:01.913 045 15359.09 49.80 53531.67 88888.00 2015-02-14 21:01:02.413 045 15359.09 49.83 53531.71 88888.00 2015-02-14 21:01:02.913 045 15359.11 49.83 53531.76 88888.00 2015-02-14 21:01:03.413 045 15359.07 49.88 53531.77 88888.00 2015-02-14 21:01:03.913 045 15359.06 49.83 53531.75 88888.00 2015-02-14 21:01:04.413 045 15359.13 49.85 53531.74 88888.00 2015-02-14 21:01:04.913 045 15359.08 49.85 53531.73 88888.00 2015-02-14 21:01:05.413 045 15359.10 49.85 53531.70 88888.00 2015-02-14 21:01:05.913 045 15359.15 49.91 53531.73 88888.00 2015-02-14 21:01:06.413 045 15359.15 49.91 53531.73 88888.00 2015-02-14 21:01:06.913 045 15359.18 49.92 53531.70 88888.00 2015-02-14 21:01:07.413 045 15359.19 49.88 53531.67 88888.00 2015-02-14 21:01:07.913 045 15359.11 49.86 53531.69 88888.00 2015-02-14 21:01:08.413 045 15359.13 49.84 53531.68 88888.00 2015-02-14 21:01:08.913 045 15359.17 49.84 53531.61 88888.00 2015-02-14 21:01:09.413 045 15359.18 49.82 53531.62 88888.00 2015-02-14 21:01:09.913 045 15359.16 49.81 53531.67 88888.00 2015-02-14 21:01:10.413 045 15359.16 49.82 53531.67 88888.00 2015-02-14 21:01:10.913 045 15359.16 49.81 53531.66 88888.00 2015-02-14 21:01:11.413 045 15359.17 49.82 53531.64 88888.00 2015-02-14 21:01:11.913 045 15359.24 49.78 53531.59 88888.00 2015-02-14 21:01:12.413 045 15359.23 49.77 53531.57 88888.00 2015-02-14 21:01:12.913 045 15359.23 49.78 53531.61 88888.00 2015-02-14 21:01:13.413 045 15359.25 49.84 53531.67 88888.00 2015-02-14 21:01:13.913 045 15359.26 49.85 53531.62 88888.00 2015-02-14 21:01:14.413 045 15359.29 49.76 53531.64 88888.00 2015-02-14 21:01:14.913 045 15359.28 49.77 53531.64 88888.00 2015-02-14 21:01:15.413 045 15359.32 49.76 53531.57 88888.00 2015-02-14 21:01:15.913 045 15359.33 49.77 53531.62 88888.00 2015-02-14 21:01:16.413 045 15359.33 49.76 53531.65 88888.00 2015-02-14 21:01:16.913 045 15359.29 49.80 53531.62 88888.00 2015-02-14 21:01:17.413 045 15359.27 49.78 53531.58 88888.00 2015-02-14 21:01:17.913 045 15359.22 49.80 53531.59 88888.00 2015-02-14 21:01:18.413 045 15359.23 49.83 53531.60 88888.00 2015-02-14 21:01:18.913 045 15359.26 49.80 53531.58 88888.00 2015-02-14 21:01:19.413 045 15359.26 49.83 53531.58 88888.00 2015-02-14 21:01:19.913 045 15359.29 49.77 53531.62 88888.00 2015-02-14 21:01:20.413 045 15359.29 49.76 53531.62 88888.00 2015-02-14 21:01:20.913 045 15359.27 49.78 53531.61 88888.00 2015-02-14 21:01:21.413 045 15359.25 49.80 53531.58 88888.00 2015-02-14 21:01:21.913 045 15359.24 49.82 53531.59 88888.00 2015-02-14 21:01:22.413 045 15359.32 49.78 53531.56 88888.00 2015-02-14 21:01:22.913 045 15359.27 49.80 53531.57 88888.00 2015-02-14 21:01:23.413 045 15359.27 49.78 53531.59 88888.00 2015-02-14 21:01:23.913 045 15359.20 49.83 53531.58 88888.00 2015-02-14 21:01:24.413 045 15359.22 49.86 53531.60 88888.00 2015-02-14 21:01:24.913 045 15359.22 49.88 53531.62 88888.00 2015-02-14 21:01:25.413 045 15359.26 49.88 53531.65 88888.00 2015-02-14 21:01:25.913 045 15359.32 49.84 53531.70 88888.00 2015-02-14 21:01:26.413 045 15359.32 49.90 53531.73 88888.00 2015-02-14 21:01:26.913 045 15359.26 49.85 53531.73 88888.00 2015-02-14 21:01:27.413 045 15359.27 49.86 53531.72 88888.00 2015-02-14 21:01:27.913 045 15359.27 49.86 53531.70 88888.00 2015-02-14 21:01:28.413 045 15359.31 49.83 53531.68 88888.00 2015-02-14 21:01:28.913 045 15359.32 49.90 53531.68 88888.00 2015-02-14 21:01:29.413 045 15359.28 49.84 53531.67 88888.00 2015-02-14 21:01:29.913 045 15359.26 49.84 53531.72 88888.00 2015-02-14 21:01:30.413 045 15359.25 49.76 53531.79 88888.00 2015-02-14 21:01:30.913 045 15359.23 49.74 53531.80 88888.00 2015-02-14 21:01:31.413 045 15359.26 49.75 53531.80 88888.00 2015-02-14 21:01:31.913 045 15359.29 49.74 53531.76 88888.00 2015-02-14 21:01:32.413 045 15359.28 49.72 53531.73 88888.00 2015-02-14 21:01:32.913 045 15359.29 49.74 53531.68 88888.00 2015-02-14 21:01:33.413 045 15359.25 49.72 53531.67 88888.00 2015-02-14 21:01:33.913 045 15359.19 49.74 53531.70 88888.00 2015-02-14 21:01:34.413 045 15359.22 49.75 53531.76 88888.00 2015-02-14 21:01:34.913 045 15359.19 49.73 53531.77 88888.00 2015-02-14 21:01:35.413 045 15359.18 49.73 53531.74 88888.00 2015-02-14 21:01:35.913 045 15359.18 49.71 53531.79 88888.00 2015-02-14 21:01:36.413 045 15359.18 49.73 53531.78 88888.00 2015-02-14 21:01:36.913 045 15359.24 49.72 53531.73 88888.00 2015-02-14 21:01:37.413 045 15359.20 49.72 53531.71 88888.00 2015-02-14 21:01:37.913 045 15359.22 49.71 53531.66 88888.00 2015-02-14 21:01:38.413 045 15359.24 49.74 53531.68 88888.00 2015-02-14 21:01:38.913 045 15359.24 49.74 53531.70 88888.00 2015-02-14 21:01:39.413 045 15359.25 49.77 53531.70 88888.00 2015-02-14 21:01:39.913 045 15359.26 49.71 53531.70 88888.00 2015-02-14 21:01:40.413 045 15359.23 49.75 53531.72 88888.00 2015-02-14 21:01:40.913 045 15359.15 49.83 53531.70 88888.00 2015-02-14 21:01:41.413 045 15359.08 49.78 53531.72 88888.00 2015-02-14 21:01:41.913 045 15359.15 49.73 53531.64 88888.00 2015-02-14 21:01:42.413 045 15359.19 49.72 53531.64 88888.00 2015-02-14 21:01:42.913 045 15359.17 49.74 53531.67 88888.00 2015-02-14 21:01:43.413 045 15359.13 49.66 53531.66 88888.00 2015-02-14 21:01:43.913 045 15359.19 49.72 53531.68 88888.00 2015-02-14 21:01:44.413 045 15359.23 49.67 53531.67 88888.00 2015-02-14 21:01:44.913 045 15359.19 49.72 53531.70 88888.00 2015-02-14 21:01:45.413 045 15359.18 49.72 53531.73 88888.00 2015-02-14 21:01:45.913 045 15359.18 49.69 53531.80 88888.00 2015-02-14 21:01:46.413 045 15359.15 49.66 53531.81 88888.00 2015-02-14 21:01:46.913 045 15359.10 49.68 53531.80 88888.00 2015-02-14 21:01:47.413 045 15359.09 49.72 53531.82 88888.00 2015-02-14 21:01:47.913 045 15359.10 49.74 53531.81 88888.00 2015-02-14 21:01:48.413 045 15359.11 49.71 53531.76 88888.00 2015-02-14 21:01:48.913 045 15359.09 49.75 53531.78 88888.00 2015-02-14 21:01:49.413 045 15359.09 49.78 53531.80 88888.00 2015-02-14 21:01:49.913 045 15359.15 49.74 53531.77 88888.00 2015-02-14 21:01:50.413 045 15359.15 49.73 53531.77 88888.00 2015-02-14 21:01:50.913 045 15359.08 49.73 53531.73 88888.00 2015-02-14 21:01:51.413 045 15359.08 49.78 53531.74 88888.00 2015-02-14 21:01:51.913 045 15359.08 49.76 53531.72 88888.00 2015-02-14 21:01:52.413 045 15359.09 49.77 53531.74 88888.00 2015-02-14 21:01:52.913 045 15359.10 49.76 53531.74 88888.00 2015-02-14 21:01:53.413 045 15359.08 49.77 53531.76 88888.00 2015-02-14 21:01:53.913 045 15359.06 49.73 53531.76 88888.00 2015-02-14 21:01:54.413 045 15359.07 49.76 53531.77 88888.00 2015-02-14 21:01:54.913 045 15359.07 49.75 53531.73 88888.00 2015-02-14 21:01:55.413 045 15359.07 49.82 53531.73 88888.00 2015-02-14 21:01:55.913 045 15359.05 49.83 53531.77 88888.00 2015-02-14 21:01:56.413 045 15359.08 49.83 53531.80 88888.00 2015-02-14 21:01:56.913 045 15359.00 49.84 53531.86 88888.00 2015-02-14 21:01:57.413 045 15359.04 49.84 53531.85 88888.00 2015-02-14 21:01:57.913 045 15359.01 49.83 53531.81 88888.00 2015-02-14 21:01:58.413 045 15359.00 49.80 53531.76 88888.00 2015-02-14 21:01:58.913 045 15358.98 49.89 53531.78 88888.00 2015-02-14 21:01:59.413 045 15358.95 49.89 53531.78 88888.00 2015-02-14 21:01:59.913 045 15358.95 49.91 53531.77 88888.00 2015-02-14 21:02:00.413 045 15358.97 49.88 53531.78 88888.00 2015-02-14 21:02:00.913 045 15359.00 49.86 53531.77 88888.00 2015-02-14 21:02:01.413 045 15359.03 49.86 53531.78 88888.00 2015-02-14 21:02:01.913 045 15359.00 49.88 53531.79 88888.00 2015-02-14 21:02:02.413 045 15358.99 49.93 53531.74 88888.00 2015-02-14 21:02:02.913 045 15358.99 49.93 53531.70 88888.00 2015-02-14 21:02:03.413 045 15359.01 49.98 53531.66 88888.00 2015-02-14 21:02:03.913 045 15358.97 49.93 53531.65 88888.00 2015-02-14 21:02:04.413 045 15358.94 49.91 53531.68 88888.00 2015-02-14 21:02:04.913 045 15358.97 49.91 53531.73 88888.00 2015-02-14 21:02:05.413 045 15358.98 49.91 53531.74 88888.00 2015-02-14 21:02:05.913 045 15359.00 49.91 53531.73 88888.00 2015-02-14 21:02:06.413 045 15358.99 49.91 53531.73 88888.00 2015-02-14 21:02:06.913 045 15359.04 49.97 53531.74 88888.00 2015-02-14 21:02:07.413 045 15359.05 49.93 53531.74 88888.00 2015-02-14 21:02:07.913 045 15359.03 49.93 53531.75 88888.00 2015-02-14 21:02:08.413 045 15359.01 49.93 53531.79 88888.00 2015-02-14 21:02:08.913 045 15358.98 49.93 53531.77 88888.00 2015-02-14 21:02:09.413 045 15358.98 49.93 53531.77 88888.00 2015-02-14 21:02:09.913 045 15358.99 49.94 53531.80 88888.00 2015-02-14 21:02:10.413 045 15359.01 49.94 53531.81 88888.00 2015-02-14 21:02:10.913 045 15358.99 49.94 53531.82 88888.00 2015-02-14 21:02:11.413 045 15358.97 50.01 53531.75 88888.00 2015-02-14 21:02:11.913 045 15358.98 50.00 53531.73 88888.00 2015-02-14 21:02:12.413 045 15358.97 50.00 53531.73 88888.00 2015-02-14 21:02:12.913 045 15358.99 50.03 53531.68 88888.00 2015-02-14 21:02:13.413 045 15358.96 50.03 53531.69 88888.00 2015-02-14 21:02:13.913 045 15358.99 50.03 53531.75 88888.00 2015-02-14 21:02:14.413 045 15358.99 50.03 53531.74 88888.00 2015-02-14 21:02:14.913 045 15358.96 50.06 53531.74 88888.00 2015-02-14 21:02:15.413 045 15358.99 50.01 53531.74 88888.00 2015-02-14 21:02:15.913 045 15359.01 49.98 53531.77 88888.00 2015-02-14 21:02:16.413 045 15359.00 49.94 53531.77 88888.00 2015-02-14 21:02:16.913 045 15358.99 49.98 53531.79 88888.00 2015-02-14 21:02:17.413 045 15359.05 50.02 53531.81 88888.00 2015-02-14 21:02:17.913 045 15359.10 49.98 53531.80 88888.00 2015-02-14 21:02:18.413 045 15359.08 50.01 53531.79 88888.00 2015-02-14 21:02:18.913 045 15359.08 49.97 53531.77 88888.00 2015-02-14 21:02:19.413 045 15359.10 49.95 53531.74 88888.00 2015-02-14 21:02:19.913 045 15359.10 49.94 53531.65 88888.00 2015-02-14 21:02:20.413 045 15359.13 49.95 53531.64 88888.00 2015-02-14 21:02:20.913 045 15359.14 49.97 53531.68 88888.00 2015-02-14 21:02:21.413 045 15359.11 49.95 53531.71 88888.00 2015-02-14 21:02:21.913 045 15359.05 50.00 53531.73 88888.00 2015-02-14 21:02:22.413 045 15359.06 49.94 53531.77 88888.00 2015-02-14 21:02:22.913 045 15359.03 49.95 53531.78 88888.00 2015-02-14 21:02:23.413 045 15359.04 49.98 53531.81 88888.00 2015-02-14 21:02:23.913 045 15359.03 50.00 53531.80 88888.00 2015-02-14 21:02:24.413 045 15359.08 50.01 53531.84 88888.00 2015-02-14 21:02:24.913 045 15359.07 49.95 53531.81 88888.00 2015-02-14 21:02:25.413 045 15359.08 49.97 53531.77 88888.00 2015-02-14 21:02:25.913 045 15359.03 49.92 53531.77 88888.00 2015-02-14 21:02:26.413 045 15359.03 49.92 53531.78 88888.00 2015-02-14 21:02:26.913 045 15359.01 49.95 53531.78 88888.00 2015-02-14 21:02:27.413 045 15359.03 50.00 53531.78 88888.00 2015-02-14 21:02:27.913 045 15359.03 49.99 53531.74 88888.00 2015-02-14 21:02:28.413 045 15359.05 49.93 53531.77 88888.00 2015-02-14 21:02:28.913 045 15359.05 49.95 53531.80 88888.00 2015-02-14 21:02:29.413 045 15359.07 49.93 53531.79 88888.00 2015-02-14 21:02:29.913 045 15359.13 49.95 53531.80 88888.00 2015-02-14 21:02:30.413 045 15359.13 49.97 53531.80 88888.00 2015-02-14 21:02:30.913 045 15359.15 50.00 53531.85 88888.00 2015-02-14 21:02:31.413 045 15359.09 49.95 53531.80 88888.00 2015-02-14 21:02:31.913 045 15359.08 49.93 53531.85 88888.00 2015-02-14 21:02:32.413 045 15359.10 49.94 53531.87 88888.00 2015-02-14 21:02:32.913 045 15359.08 49.95 53531.85 88888.00 2015-02-14 21:02:33.413 045 15359.04 49.95 53531.87 88888.00 2015-02-14 21:02:33.913 045 15359.03 49.93 53531.90 88888.00 2015-02-14 21:02:34.413 045 15359.00 49.95 53531.90 88888.00 2015-02-14 21:02:34.913 045 15358.98 49.92 53531.86 88888.00 2015-02-14 21:02:35.413 045 15358.97 49.93 53531.86 88888.00 2015-02-14 21:02:35.913 045 15358.95 49.93 53531.80 88888.00 2015-02-14 21:02:36.413 045 15358.94 50.02 53531.82 88888.00 2015-02-14 21:02:36.913 045 15358.98 50.04 53531.82 88888.00 2015-02-14 21:02:37.413 045 15358.99 50.04 53531.84 88888.00 2015-02-14 21:02:37.913 045 15358.95 49.99 53531.87 88888.00 2015-02-14 21:02:38.413 045 15358.94 49.94 53531.84 88888.00 2015-02-14 21:02:38.913 045 15358.89 49.99 53531.85 88888.00 2015-02-14 21:02:39.413 045 15358.95 50.00 53531.82 88888.00 2015-02-14 21:02:39.913 045 15358.96 50.06 53531.82 88888.00 2015-02-14 21:02:40.413 045 15358.92 49.97 53531.86 88888.00 2015-02-14 21:02:40.913 045 15358.96 49.94 53531.90 88888.00 2015-02-14 21:02:41.413 045 15358.94 49.88 53531.89 88888.00 2015-02-14 21:02:41.913 045 15358.91 49.86 53531.87 88888.00 2015-02-14 21:02:42.413 045 15358.90 49.90 53531.87 88888.00 2015-02-14 21:02:42.913 045 15358.89 49.98 53531.89 88888.00 2015-02-14 21:02:43.413 045 15358.92 50.01 53531.88 88888.00 2015-02-14 21:02:43.913 045 15358.92 49.94 53531.88 88888.00 2015-02-14 21:02:44.413 045 15358.90 49.99 53531.89 88888.00 2015-02-14 21:02:44.913 045 15358.92 49.98 53531.92 88888.00 2015-02-14 21:02:45.413 045 15358.95 50.02 53531.93 88888.00 2015-02-14 21:02:45.913 045 15358.95 50.01 53531.94 88888.00 2015-02-14 21:02:46.413 045 15358.89 50.01 53531.94 88888.00 2015-02-14 21:02:46.913 045 15358.87 50.00 53531.91 88888.00 2015-02-14 21:02:47.413 045 15358.87 49.98 53531.90 88888.00 2015-02-14 21:02:47.913 045 15358.83 49.93 53531.90 88888.00 2015-02-14 21:02:48.413 045 15358.83 49.95 53531.88 88888.00 2015-02-14 21:02:48.913 045 15358.91 49.99 53531.92 88888.00 2015-02-14 21:02:49.413 045 15358.89 49.99 53531.94 88888.00 2015-02-14 21:02:49.913 045 15358.86 50.01 53531.91 88888.00 2015-02-14 21:02:50.413 045 15358.83 49.98 53531.94 88888.00 2015-02-14 21:02:50.913 045 15358.79 50.03 53531.94 88888.00 2015-02-14 21:02:51.413 045 15358.82 50.01 53531.92 88888.00 2015-02-14 21:02:51.913 045 15358.87 50.01 53531.92 88888.00 2015-02-14 21:02:52.413 045 15358.89 50.00 53531.90 88888.00 2015-02-14 21:02:52.913 045 15358.86 50.01 53531.91 88888.00 2015-02-14 21:02:53.413 045 15358.88 49.97 53531.90 88888.00 2015-02-14 21:02:53.913 045 15358.89 49.95 53531.88 88888.00 2015-02-14 21:02:54.413 045 15358.83 49.98 53531.90 88888.00 2015-02-14 21:02:54.913 045 15358.83 49.97 53531.87 88888.00 2015-02-14 21:02:55.413 045 15358.82 49.95 53531.87 88888.00 2015-02-14 21:02:55.913 045 15358.87 49.95 53531.90 88888.00 2015-02-14 21:02:56.413 045 15358.83 50.04 53531.89 88888.00 2015-02-14 21:02:56.913 045 15358.88 50.06 53531.88 88888.00 2015-02-14 21:02:57.413 045 15358.87 50.10 53531.85 88888.00 2015-02-14 21:02:57.913 045 15358.90 50.09 53531.84 88888.00 2015-02-14 21:02:58.413 045 15358.88 50.04 53531.88 88888.00 2015-02-14 21:02:58.913 045 15358.87 50.03 53531.91 88888.00 2015-02-14 21:02:59.413 045 15358.90 50.01 53531.92 88888.00 2015-02-14 21:02:59.913 045 15358.88 50.03 53531.88 88888.00 2015-02-14 21:03:00.413 045 15358.85 49.98 53531.89 88888.00 2015-02-14 21:03:00.913 045 15358.82 49.98 53531.89 88888.00 2015-02-14 21:03:01.413 045 15358.87 50.01 53531.90 88888.00 2015-02-14 21:03:01.913 045 15358.82 50.06 53531.91 88888.00 2015-02-14 21:03:02.413 045 15358.85 50.01 53531.84 88888.00 2015-02-14 21:03:02.913 045 15358.97 50.02 53531.84 88888.00 2015-02-14 21:03:03.413 045 15358.95 50.01 53531.85 88888.00 2015-02-14 21:03:03.913 045 15358.86 50.02 53531.82 88888.00 2015-02-14 21:03:04.413 045 15358.86 50.03 53531.85 88888.00 2015-02-14 21:03:04.913 045 15358.82 50.01 53531.81 88888.00 2015-02-14 21:03:05.413 045 15358.81 50.09 53531.81 88888.00 2015-02-14 21:03:05.913 045 15358.77 50.07 53531.75 88888.00 2015-02-14 21:03:06.413 045 15358.74 50.08 53531.73 88888.00 2015-02-14 21:03:06.913 045 15358.74 50.09 53531.73 88888.00 2015-02-14 21:03:07.413 045 15358.77 50.06 53531.73 88888.00 2015-02-14 21:03:07.913 045 15358.79 50.07 53531.76 88888.00 2015-02-14 21:03:08.413 045 15358.85 50.02 53531.80 88888.00 2015-02-14 21:03:08.913 045 15358.82 50.04 53531.76 88888.00 2015-02-14 21:03:09.413 045 15358.82 50.02 53531.76 88888.00 2015-02-14 21:03:09.913 045 15358.80 49.97 53531.77 88888.00 2015-02-14 21:03:10.413 045 15358.76 50.00 53531.71 88888.00 2015-02-14 21:03:10.913 045 15358.74 50.06 53531.73 88888.00 2015-02-14 21:03:11.413 045 15358.70 50.08 53531.72 88888.00 2015-02-14 21:03:11.913 045 15358.74 50.08 53531.70 88888.00 2015-02-14 21:03:12.413 045 15358.72 50.14 53531.71 88888.00 2015-02-14 21:03:12.913 045 15358.68 50.09 53531.71 88888.00 2015-02-14 21:03:13.413 045 15358.73 50.06 53531.76 88888.00 2015-02-14 21:03:13.913 045 15358.81 50.10 53531.80 88888.00 2015-02-14 21:03:14.413 045 15358.81 50.12 53531.80 88888.00 2015-02-14 21:03:14.913 045 15358.74 50.12 53531.81 88888.00 2015-02-14 21:03:15.413 045 15358.72 50.10 53531.76 88888.00 2015-02-14 21:03:15.913 045 15358.71 50.10 53531.79 88888.00 2015-02-14 21:03:16.413 045 15358.72 50.07 53531.77 88888.00 2015-02-14 21:03:16.913 045 15358.77 50.11 53531.78 88888.00 2015-02-14 21:03:17.413 045 15358.77 50.14 53531.79 88888.00 2015-02-14 21:03:17.913 045 15358.74 50.09 53531.77 88888.00 2015-02-14 21:03:18.413 045 15358.80 50.16 53531.74 88888.00 2015-02-14 21:03:18.913 045 15358.73 50.17 53531.77 88888.00 2015-02-14 21:03:19.413 045 15358.76 50.18 53531.77 88888.00 2015-02-14 21:03:19.913 045 15358.77 50.18 53531.75 88888.00 2015-02-14 21:03:20.413 045 15358.78 50.14 53531.78 88888.00 2015-02-14 21:03:20.913 045 15358.74 50.16 53531.79 88888.00 2015-02-14 21:03:21.413 045 15358.78 50.15 53531.75 88888.00 2015-02-14 21:03:21.913 045 15358.79 50.18 53531.74 88888.00 2015-02-14 21:03:22.413 045 15358.81 50.16 53531.72 88888.00 2015-02-14 21:03:22.913 045 15358.85 50.16 53531.76 88888.00 2015-02-14 21:03:23.413 045 15358.78 50.17 53531.78 88888.00 2015-02-14 21:03:23.913 045 15358.79 50.18 53531.78 88888.00 2015-02-14 21:03:24.413 045 15358.74 50.20 53531.76 88888.00 2015-02-14 21:03:24.913 045 15358.74 50.19 53531.71 88888.00 2015-02-14 21:03:25.413 045 15358.74 50.20 53531.72 88888.00 2015-02-14 21:03:25.913 045 15358.78 50.26 53531.74 88888.00 2015-02-14 21:03:26.413 045 15358.74 50.25 53531.71 88888.00 2015-02-14 21:03:26.913 045 15358.77 50.32 53531.71 88888.00 2015-02-14 21:03:27.413 045 15358.76 50.28 53531.73 88888.00 2015-02-14 21:03:27.913 045 15358.74 50.21 53531.74 88888.00 2015-02-14 21:03:28.413 045 15358.72 50.26 53531.81 88888.00 2015-02-14 21:03:28.913 045 15358.73 50.26 53531.82 88888.00 2015-02-14 21:03:29.413 045 15358.73 50.29 53531.85 88888.00 2015-02-14 21:03:29.913 045 15358.68 50.29 53531.86 88888.00 2015-02-14 21:03:30.413 045 15358.70 50.24 53531.81 88888.00 2015-02-14 21:03:30.913 045 15358.72 50.28 53531.78 88888.00 2015-02-14 21:03:31.413 045 15358.72 50.27 53531.80 88888.00 2015-02-14 21:03:31.913 045 15358.70 50.27 53531.84 88888.00 2015-02-14 21:03:32.413 045 15358.69 50.28 53531.91 88888.00 2015-02-14 21:03:32.913 045 15358.70 50.27 53531.90 88888.00 2015-02-14 21:03:33.413 045 15358.72 50.25 53531.82 88888.00 2015-02-14 21:03:33.913 045 15358.71 50.21 53531.81 88888.00 2015-02-14 21:03:34.413 045 15358.71 50.24 53531.78 88888.00 2015-02-14 21:03:34.913 045 15358.73 50.25 53531.80 88888.00 2015-02-14 21:03:35.413 045 15358.72 50.25 53531.84 88888.00 2015-02-14 21:03:35.913 045 15358.69 50.25 53531.86 88888.00 2015-02-14 21:03:36.413 045 15358.68 50.24 53531.87 88888.00 2015-02-14 21:03:36.913 045 15358.71 50.28 53531.90 88888.00 2015-02-14 21:03:37.413 045 15358.76 50.25 53531.90 88888.00 2015-02-14 21:03:37.913 045 15358.74 50.29 53531.91 88888.00 2015-02-14 21:03:38.413 045 15358.72 50.32 53531.88 88888.00 2015-02-14 21:03:38.913 045 15358.68 50.28 53531.87 88888.00 2015-02-14 21:03:39.413 045 15358.65 50.21 53531.94 88888.00 2015-02-14 21:03:39.913 045 15358.70 50.14 53531.91 88888.00 2015-02-14 21:03:40.413 045 15358.71 50.16 53531.90 88888.00 2015-02-14 21:03:40.913 045 15358.67 50.20 53531.90 88888.00 2015-02-14 21:03:41.413 045 15358.63 50.19 53531.91 88888.00 2015-02-14 21:03:41.913 045 15358.68 50.20 53531.91 88888.00 2015-02-14 21:03:42.413 045 15358.64 50.24 53531.91 88888.00 2015-02-14 21:03:42.913 045 15358.67 50.26 53531.91 88888.00 2015-02-14 21:03:43.413 045 15358.68 50.18 53531.94 88888.00 2015-02-14 21:03:43.913 045 15358.70 50.20 53531.95 88888.00 2015-02-14 21:03:44.413 045 15358.65 50.24 53531.91 88888.00 2015-02-14 21:03:44.913 045 15358.60 50.24 53531.90 88888.00 2015-02-14 21:03:45.413 045 15358.54 50.24 53531.94 88888.00 2015-02-14 21:03:45.913 045 15358.56 50.20 53531.92 88888.00 2015-02-14 21:03:46.413 045 15358.59 50.24 53531.89 88888.00 2015-02-14 21:03:46.913 045 15358.60 50.24 53531.89 88888.00 2015-02-14 21:03:47.413 045 15358.58 50.23 53531.89 88888.00 2015-02-14 21:03:47.913 045 15358.59 50.23 53531.87 88888.00 2015-02-14 21:03:48.413 045 15358.49 50.24 53531.88 88888.00 2015-02-14 21:03:48.913 045 15358.46 50.25 53531.88 88888.00 2015-02-14 21:03:49.413 045 15358.47 50.18 53531.92 88888.00 2015-02-14 21:03:49.913 045 15358.49 50.18 53531.92 88888.00 2015-02-14 21:03:50.413 045 15358.51 50.17 53531.90 88888.00 2015-02-14 21:03:50.913 045 15358.58 50.20 53531.88 88888.00 2015-02-14 21:03:51.413 045 15358.58 50.20 53531.88 88888.00 2015-02-14 21:03:51.913 045 15358.54 50.19 53531.89 88888.00 2015-02-14 21:03:52.413 045 15358.49 50.19 53531.93 88888.00 2015-02-14 21:03:52.913 045 15358.47 50.19 53531.93 88888.00 2015-02-14 21:03:53.413 045 15358.45 50.20 53531.92 88888.00 2015-02-14 21:03:53.913 045 15358.41 50.21 53531.94 88888.00 2015-02-14 21:03:54.413 045 15358.40 50.21 53531.96 88888.00 2015-02-14 21:03:54.913 045 15358.41 50.24 53531.91 88888.00 2015-02-14 21:03:55.413 045 15358.38 50.18 53531.86 88888.00 2015-02-14 21:03:55.913 045 15358.36 50.20 53531.90 88888.00 2015-02-14 21:03:56.413 045 15358.35 50.21 53531.90 88888.00 2015-02-14 21:03:56.913 045 15358.37 50.27 53531.91 88888.00 2015-02-14 21:03:57.413 045 15358.40 50.23 53531.96 88888.00 2015-02-14 21:03:57.913 045 15358.37 50.23 53531.90 88888.00 2015-02-14 21:03:58.413 045 15358.37 50.25 53531.92 88888.00 2015-02-14 21:03:58.913 045 15358.38 50.17 53531.91 88888.00 2015-02-14 21:03:59.413 045 15358.44 50.19 53531.89 88888.00 2015-02-14 21:03:59.913 045 15358.44 50.17 53531.89 88888.00 2015-02-14 21:04:00.413 045 15358.42 50.24 53531.89 88888.00 2015-02-14 21:04:00.913 045 15358.41 50.25 53531.91 88888.00 2015-02-14 21:04:01.413 045 15358.43 50.24 53531.92 88888.00 2015-02-14 21:04:01.913 045 15358.42 50.32 53531.92 88888.00 2015-02-14 21:04:02.413 045 15358.40 50.29 53531.91 88888.00 2015-02-14 21:04:02.913 045 15358.33 50.27 53531.90 88888.00 2015-02-14 21:04:03.413 045 15358.32 50.25 53531.87 88888.00 2015-02-14 21:04:03.913 045 15358.32 50.19 53531.87 88888.00 2015-02-14 21:04:04.413 045 15358.35 50.20 53531.87 88888.00 2015-02-14 21:04:04.913 045 15358.34 50.21 53531.90 88888.00 2015-02-14 21:04:05.413 045 15358.36 50.25 53531.93 88888.00 2015-02-14 21:04:05.913 045 15358.35 50.24 53531.90 88888.00 2015-02-14 21:04:06.413 045 15358.37 50.23 53531.82 88888.00 2015-02-14 21:04:06.913 045 15358.36 50.21 53531.84 88888.00 2015-02-14 21:04:07.413 045 15358.36 50.17 53531.81 88888.00 2015-02-14 21:04:07.913 045 15358.40 50.19 53531.84 88888.00 2015-02-14 21:04:08.413 045 15358.43 50.15 53531.87 88888.00 2015-02-14 21:04:08.913 045 15358.45 50.16 53531.91 88888.00 2015-02-14 21:04:09.413 045 15358.50 50.11 53531.86 88888.00 2015-02-14 21:04:09.913 045 15358.51 50.19 53531.81 88888.00 2015-02-14 21:04:10.413 045 15358.46 50.18 53531.80 88888.00 2015-02-14 21:04:10.913 045 15358.45 50.14 53531.75 88888.00 2015-02-14 21:04:11.413 045 15358.44 50.20 53531.74 88888.00 2015-02-14 21:04:11.913 045 15358.47 50.10 53531.79 88888.00 2015-02-14 21:04:12.413 045 15358.46 50.12 53531.82 88888.00 2015-02-14 21:04:12.913 045 15358.46 50.15 53531.78 88888.00 2015-02-14 21:04:13.413 045 15358.42 50.14 53531.80 88888.00 2015-02-14 21:04:13.913 045 15358.40 50.12 53531.84 88888.00 2015-02-14 21:04:14.413 045 15358.44 50.12 53531.77 88888.00 2015-02-14 21:04:14.913 045 15358.42 50.19 53531.78 88888.00 2015-02-14 21:04:15.413 045 15358.36 50.14 53531.79 88888.00 2015-02-14 21:04:15.913 045 15358.37 50.11 53531.80 88888.00 2015-02-14 21:04:16.413 045 15358.42 50.15 53531.77 88888.00 2015-02-14 21:04:16.913 045 15358.43 50.11 53531.72 88888.00 2015-02-14 21:04:17.413 045 15358.44 50.11 53531.70 88888.00 2015-02-14 21:04:17.913 045 15358.42 50.06 53531.69 88888.00 2015-02-14 21:04:18.413 045 15358.40 50.06 53531.73 88888.00 2015-02-14 21:04:18.913 045 15358.40 50.10 53531.71 88888.00 2015-02-14 21:04:19.413 045 15358.37 50.11 53531.74 88888.00 2015-02-14 21:04:19.913 045 15358.41 50.09 53531.70 88888.00 2015-02-14 21:04:20.413 045 15358.44 50.07 53531.68 88888.00 2015-02-14 21:04:20.913 045 15358.42 50.10 53531.70 88888.00 2015-02-14 21:04:21.413 045 15358.42 50.04 53531.73 88888.00 2015-02-14 21:04:21.913 045 15358.34 50.07 53531.70 88888.00 2015-02-14 21:04:22.413 045 15358.27 50.04 53531.65 88888.00 2015-02-14 21:04:22.913 045 15358.28 49.99 53531.66 88888.00 2015-02-14 21:04:23.413 045 15358.34 50.04 53531.70 88888.00 2015-02-14 21:04:23.913 045 15358.38 50.02 53531.65 88888.00 2015-02-14 21:04:24.413 045 15358.35 50.06 53531.66 88888.00 2015-02-14 21:04:24.913 045 15358.37 50.04 53531.68 88888.00 2015-02-14 21:04:25.413 045 15358.38 50.03 53531.65 88888.00 2015-02-14 21:04:25.913 045 15358.36 50.02 53531.66 88888.00 2015-02-14 21:04:26.413 045 15358.34 49.97 53531.66 88888.00 2015-02-14 21:04:26.913 045 15358.37 49.95 53531.65 88888.00 2015-02-14 21:04:27.413 045 15358.34 49.92 53531.59 88888.00 2015-02-14 21:04:27.913 045 15358.35 49.86 53531.54 88888.00 2015-02-14 21:04:28.413 045 15358.37 49.91 53531.54 88888.00 2015-02-14 21:04:28.913 045 15358.40 49.93 53531.57 88888.00 2015-02-14 21:04:29.413 045 15358.36 49.95 53531.60 88888.00 2015-02-14 21:04:29.913 045 15358.33 49.88 53531.57 88888.00 2015-02-14 21:04:30.413 045 15358.38 49.88 53531.59 88888.00 2015-02-14 21:04:30.913 045 15358.43 49.81 53531.57 88888.00 2015-02-14 21:04:31.413 045 15358.44 49.76 53531.53 88888.00 2015-02-14 21:04:31.913 045 15358.49 49.82 53531.48 88888.00 2015-02-14 21:04:32.413 045 15358.50 49.81 53531.47 88888.00 2015-02-14 21:04:32.913 045 15358.49 49.83 53531.42 88888.00 2015-02-14 21:04:33.413 045 15358.56 49.77 53531.41 88888.00 2015-02-14 21:04:33.913 045 15358.60 49.80 53531.44 88888.00 2015-02-14 21:04:34.413 045 15358.63 49.84 53531.36 88888.00 2015-02-14 21:04:34.913 045 15358.68 49.77 53531.27 88888.00 2015-02-14 21:04:35.413 045 15358.67 49.82 53531.25 88888.00 2015-02-14 21:04:35.913 045 15358.72 49.83 53531.19 88888.00 2015-02-14 21:04:36.413 045 15358.70 49.82 53531.20 88888.00 2015-02-14 21:04:36.913 045 15358.69 49.86 53531.16 88888.00 2015-02-14 21:04:37.413 045 15358.74 49.91 53531.16 88888.00 2015-02-14 21:04:37.913 045 15358.79 49.97 53531.18 88888.00 2015-02-14 21:04:38.413 045 15358.81 50.02 53531.21 88888.00 2015-02-14 21:04:38.913 045 15358.82 50.00 53531.20 88888.00 2015-02-14 21:04:39.413 045 15358.81 50.02 53531.15 88888.00 2015-02-14 21:04:39.913 045 15358.81 50.09 53531.17 88888.00 2015-02-14 21:04:40.413 045 15358.90 50.11 53531.19 88888.00 2015-02-14 21:04:40.913 045 15358.94 50.12 53531.21 88888.00 2015-02-14 21:04:41.413 045 15358.97 50.15 53531.17 88888.00 2015-02-14 21:04:41.913 045 15359.03 50.19 53531.11 88888.00 2015-02-14 21:04:42.413 045 15359.11 50.35 53531.06 88888.00 2015-02-14 21:04:42.913 045 15359.20 50.41 53530.94 88888.00 2015-02-14 21:04:43.413 045 15359.23 50.41 53530.80 88888.00 2015-02-14 21:04:43.913 045 15359.29 50.49 53530.67 88888.00 2015-02-14 21:04:44.413 045 15359.37 50.63 53530.55 88888.00 2015-02-14 21:04:44.913 045 15359.44 50.86 53530.34 88888.00 2015-02-14 21:04:45.413 045 15359.41 51.18 53530.12 88888.00 2015-02-14 21:04:45.913 045 15359.32 51.41 53529.84 88888.00 2015-02-14 21:04:46.413 045 15359.04 51.59 53529.55 88888.00 2015-02-14 21:04:46.913 045 15358.69 51.58 53529.44 88888.00 2015-02-14 21:04:47.413 045 15358.32 51.40 53529.33 88888.00 2015-02-14 21:04:47.913 045 15358.00 51.02 53529.45 88888.00 2015-02-14 21:04:48.413 045 15357.90 50.61 53529.66 88888.00 2015-02-14 21:04:48.913 045 15357.92 50.29 53529.94 88888.00 2015-02-14 21:04:49.413 045 15358.04 50.03 53530.25 88888.00 2015-02-14 21:04:49.913 045 15358.14 49.95 53530.52 88888.00 2015-02-14 21:04:50.413 045 15358.23 49.85 53530.72 88888.00 2015-02-14 21:04:50.913 045 15358.36 49.83 53530.91 88888.00 2015-02-14 21:04:51.413 045 15358.44 49.88 53531.08 88888.00 2015-02-14 21:04:51.913 045 15358.52 49.86 53531.20 88888.00 2015-02-14 21:04:52.413 045 15358.52 49.85 53531.32 88888.00 2015-02-14 21:04:52.913 045 15358.53 49.86 53531.39 88888.00 2015-02-14 21:04:53.413 045 15358.59 49.83 53531.48 88888.00 2015-02-14 21:04:53.913 045 15358.62 49.90 53531.54 88888.00 2015-02-14 21:04:54.413 045 15358.61 49.90 53531.55 88888.00 2015-02-14 21:04:54.913 045 15358.65 49.91 53531.58 88888.00 2015-02-14 21:04:55.413 045 15358.67 49.92 53531.58 88888.00 2015-02-14 21:04:55.913 045 15358.63 49.88 53531.61 88888.00 2015-02-14 21:04:56.413 045 15358.64 49.90 53531.61 88888.00 2015-02-14 21:04:56.913 045 15358.69 49.90 53531.66 88888.00 2015-02-14 21:04:57.413 045 15358.67 49.91 53531.69 88888.00 2015-02-14 21:04:57.913 045 15358.72 49.89 53531.65 88888.00 2015-02-14 21:04:58.413 045 15358.73 49.90 53531.59 88888.00 2015-02-14 21:04:58.913 045 15358.73 49.94 53531.58 88888.00 2015-02-14 21:04:59.413 045 15358.68 49.91 53531.55 88888.00 2015-02-14 21:04:59.913 045 15358.72 49.94 53531.55 88888.00 2015-02-14 21:05:00.413 045 15358.78 49.92 53531.57 88888.00 2015-02-14 21:05:00.913 045 15358.81 49.93 53531.55 88888.00 2015-02-14 21:05:01.413 045 15358.78 49.98 53531.49 88888.00 2015-02-14 21:05:01.913 045 15358.77 49.93 53531.47 88888.00 2015-02-14 21:05:02.413 045 15358.80 49.95 53531.48 88888.00 2015-02-14 21:05:02.913 045 15358.80 49.91 53531.47 88888.00 2015-02-14 21:05:03.413 045 15358.80 49.92 53531.49 88888.00 2015-02-14 21:05:03.913 045 15358.78 49.99 53531.51 88888.00 2015-02-14 21:05:04.413 045 15358.77 49.95 53531.55 88888.00 2015-02-14 21:05:04.913 045 15358.78 49.95 53531.61 88888.00 2015-02-14 21:05:05.413 045 15358.82 49.93 53531.61 88888.00 2015-02-14 21:05:05.913 045 15358.86 49.95 53531.57 88888.00 2015-02-14 21:05:06.413 045 15358.85 49.97 53531.55 88888.00 2015-02-14 21:05:06.913 045 15358.83 49.95 53531.56 88888.00 2015-02-14 21:05:07.413 045 15358.81 49.98 53531.53 88888.00 2015-02-14 21:05:07.913 045 15358.81 49.99 53531.52 88888.00 2015-02-14 21:05:08.413 045 15358.81 50.01 53531.51 88888.00 2015-02-14 21:05:08.913 045 15358.82 50.02 53531.55 88888.00 2015-02-14 21:05:09.413 045 15358.80 50.02 53531.58 88888.00 2015-02-14 21:05:09.913 045 15358.81 50.06 53531.55 88888.00 2015-02-14 21:05:10.413 045 15358.88 50.04 53531.49 88888.00 2015-02-14 21:05:10.913 045 15358.91 50.08 53531.48 88888.00 2015-02-14 21:05:11.413 045 15358.90 50.07 53531.53 88888.00 2015-02-14 21:05:11.913 045 15358.91 50.04 53531.54 88888.00 2015-02-14 21:05:12.413 045 15358.92 50.08 53531.54 88888.00 2015-02-14 21:05:12.913 045 15358.91 50.01 53531.57 88888.00 2015-02-14 21:05:13.413 045 15358.91 50.00 53531.61 88888.00 2015-02-14 21:05:13.913 045 15358.94 50.00 53531.61 88888.00 2015-02-14 21:05:14.413 045 15358.94 50.00 53531.56 88888.00 2015-02-14 21:05:14.913 045 15358.94 50.01 53531.52 88888.00 2015-02-14 21:05:15.413 045 15358.92 49.97 53531.44 88888.00 2015-02-14 21:05:15.913 045 15358.92 50.01 53531.44 88888.00 2015-02-14 21:05:16.413 045 15358.94 50.08 53531.40 88888.00 2015-02-14 21:05:16.913 045 15358.94 50.02 53531.41 88888.00 2015-02-14 21:05:17.413 045 15358.90 50.09 53531.49 88888.00 2015-02-14 21:05:17.913 045 15358.90 50.07 53531.48 88888.00 2015-02-14 21:05:18.413 045 15358.88 50.02 53531.48 88888.00 2015-02-14 21:05:18.913 045 15358.89 50.04 53531.50 88888.00 2015-02-14 21:05:19.404 045 15358.95 50.00 53531.47 88888.00 2015-02-14 21:05:19.904 045 15358.98 50.01 53531.46 88888.00 2015-02-14 21:05:20.404 045 15358.98 50.04 53531.44 88888.00 2015-02-14 21:05:20.904 045 15358.96 50.06 53531.44 88888.00 2015-02-14 21:05:21.404 045 15358.97 50.06 53531.47 88888.00 2015-02-14 21:05:21.904 045 15358.99 50.03 53531.44 88888.00 2015-02-14 21:05:22.404 045 15358.98 50.02 53531.44 88888.00 2015-02-14 21:05:22.904 045 15358.96 50.07 53531.48 88888.00 2015-02-14 21:05:23.404 045 15358.94 50.01 53531.48 88888.00 2015-02-14 21:05:23.904 045 15358.99 50.06 53531.44 88888.00 2015-02-14 21:05:24.404 045 15359.03 50.04 53531.42 88888.00 2015-02-14 21:05:24.904 045 15359.10 50.03 53531.40 88888.00 2015-02-14 21:05:25.404 045 15359.11 50.07 53531.41 88888.00 2015-02-14 21:05:25.904 045 15359.07 50.00 53531.39 88888.00 2015-02-14 21:05:26.404 045 15359.08 50.03 53531.37 88888.00 2015-02-14 21:05:26.904 045 15359.13 50.07 53531.37 88888.00 2015-02-14 21:05:27.404 045 15359.16 50.01 53531.33 88888.00 2015-02-14 21:05:27.904 045 15359.17 50.02 53531.31 88888.00 2015-02-14 21:05:28.404 045 15359.17 50.07 53531.31 88888.00 2015-02-14 21:05:28.904 045 15359.17 50.07 53531.33 88888.00 2015-02-14 21:05:29.404 045 15359.17 50.10 53531.35 88888.00 2015-02-14 21:05:29.904 045 15359.16 50.08 53531.35 88888.00 2015-02-14 21:05:30.404 045 15359.15 50.03 53531.36 88888.00 2015-02-14 21:05:30.904 045 15359.15 50.06 53531.34 88888.00 2015-02-14 21:05:31.404 045 15359.14 50.00 53531.31 88888.00 2015-02-14 21:05:31.904 045 15359.16 50.00 53531.32 88888.00 2015-02-14 21:05:32.404 045 15359.17 50.02 53531.29 88888.00 2015-02-14 21:05:32.904 045 15359.16 50.04 53531.26 88888.00 2015-02-14 21:05:33.404 045 15359.19 50.07 53531.30 88888.00 2015-02-14 21:05:33.904 045 15359.16 50.07 53531.28 88888.00 2015-02-14 21:05:34.404 045 15359.18 50.01 53531.24 88888.00 2015-02-14 21:05:34.904 045 15359.20 50.01 53531.21 88888.00 2015-02-14 21:05:35.404 045 15359.23 50.06 53531.22 88888.00 2015-02-14 21:05:35.904 045 15359.20 50.04 53531.25 88888.00 2015-02-14 21:05:36.404 045 15359.18 50.06 53531.24 88888.00 2015-02-14 21:05:36.904 045 15359.27 50.10 53531.18 88888.00 2015-02-14 21:05:37.404 045 15359.25 50.06 53531.16 88888.00 2015-02-14 21:05:37.904 045 15359.26 50.07 53531.20 88888.00 2015-02-14 21:05:38.404 045 15359.26 50.04 53531.24 88888.00 2015-02-14 21:05:38.904 045 15359.27 50.01 53531.24 88888.00 2015-02-14 21:05:39.404 045 15359.23 50.01 53531.24 88888.00 2015-02-14 21:05:39.904 045 15359.26 50.02 53531.22 88888.00 2015-02-14 21:05:40.404 045 15359.31 50.03 53531.22 88888.00 2015-02-14 21:05:40.904 045 15359.34 50.06 53531.20 88888.00 2015-02-14 21:05:41.404 045 15359.35 49.98 53531.18 88888.00 2015-02-14 21:05:41.904 045 15359.33 49.99 53531.15 88888.00 2015-02-14 21:05:42.404 045 15359.33 50.07 53531.16 88888.00 2015-02-14 21:05:42.904 045 15359.37 50.07 53531.25 88888.00 2015-02-14 21:05:43.404 045 15359.40 50.00 53531.25 88888.00 2015-02-14 21:05:43.904 045 15359.32 50.01 53531.16 88888.00 2015-02-14 21:05:44.404 045 15359.33 50.02 53531.13 88888.00 2015-02-14 21:05:44.904 045 15359.40 50.00 53531.18 88888.00 2015-02-14 21:05:45.404 045 15359.41 50.01 53531.19 88888.00 2015-02-14 21:05:45.904 045 15359.44 49.98 53531.14 88888.00 2015-02-14 21:05:46.404 045 15359.41 50.03 53531.14 88888.00 2015-02-14 21:05:46.904 045 15359.36 50.04 53531.12 88888.00 2015-02-14 21:05:47.404 045 15359.34 50.02 53531.17 88888.00 2015-02-14 21:05:47.904 045 15359.38 50.06 53531.22 88888.00 2015-02-14 21:05:48.404 045 15359.34 50.06 53531.24 88888.00 2015-02-14 21:05:48.904 045 15359.38 49.97 53531.20 88888.00 2015-02-14 21:05:49.404 045 15359.35 50.01 53531.14 88888.00 2015-02-14 21:05:49.904 045 15359.37 50.08 53531.15 88888.00 2015-02-14 21:05:50.404 045 15359.38 50.02 53531.13 88888.00 2015-02-14 21:05:50.904 045 15359.37 50.04 53531.10 88888.00 2015-02-14 21:05:51.404 045 15359.38 50.07 53531.17 88888.00 2015-02-14 21:05:51.904 045 15359.40 50.06 53531.12 88888.00 2015-02-14 21:05:52.404 045 15359.38 50.07 53531.12 88888.00 2015-02-14 21:05:52.904 045 15359.41 50.08 53531.07 88888.00 2015-02-14 21:05:53.404 045 15359.43 50.02 53531.06 88888.00 2015-02-14 21:05:53.904 045 15359.46 50.01 53531.07 88888.00 2015-02-14 21:05:54.404 045 15359.52 50.00 53531.06 88888.00 2015-02-14 21:05:54.904 045 15359.54 50.02 53531.12 88888.00 2015-02-14 21:05:55.404 045 15359.49 50.10 53531.10 88888.00 2015-02-14 21:05:55.904 045 15359.51 50.10 53531.07 88888.00 2015-02-14 21:05:56.404 045 15359.53 50.03 53531.04 88888.00 2015-02-14 21:05:56.904 045 15359.59 50.04 53530.99 88888.00 2015-02-14 21:05:57.404 045 15359.50 50.09 53531.00 88888.00 2015-02-14 21:05:57.904 045 15359.50 50.06 53531.02 88888.00 2015-02-14 21:05:58.404 045 15359.53 50.08 53531.06 88888.00 2015-02-14 21:05:58.904 045 15359.54 50.10 53531.07 88888.00 2015-02-14 21:05:59.404 045 15359.53 50.12 53531.01 88888.00 2015-02-14 21:05:59.904 045 15359.52 50.08 53531.02 88888.00 2015-02-14 21:06:00.404 045 15359.54 50.12 53531.07 88888.00 2015-02-14 21:06:00.904 045 15359.56 50.12 53531.07 88888.00 2015-02-14 21:06:01.404 045 15359.54 50.10 53531.07 88888.00 2015-02-14 21:06:01.904 045 15359.54 50.14 53531.09 88888.00 2015-02-14 21:06:02.404 045 15359.58 50.14 53531.09 88888.00 2015-02-14 21:06:02.904 045 15359.60 50.14 53531.06 88888.00 2015-02-14 21:06:03.404 045 15359.59 50.15 53531.01 88888.00 2015-02-14 21:06:03.904 045 15359.60 50.12 53530.96 88888.00 2015-02-14 21:06:04.404 045 15359.59 50.12 53530.95 88888.00 2015-02-14 21:06:04.904 045 15359.62 50.12 53530.97 88888.00 2015-02-14 21:06:05.404 045 15359.64 50.14 53530.99 88888.00 2015-02-14 21:06:05.904 045 15359.63 50.11 53530.98 88888.00 2015-02-14 21:06:06.404 045 15359.61 50.14 53531.02 88888.00 2015-02-14 21:06:06.904 045 15359.58 50.19 53531.07 88888.00 2015-02-14 21:06:07.404 045 15359.61 50.19 53530.97 88888.00 2015-02-14 21:06:07.904 045 15359.60 50.17 53530.96 88888.00 2015-02-14 21:06:08.404 045 15359.61 50.19 53530.96 88888.00 2015-02-14 21:06:08.904 045 15359.62 50.25 53530.90 88888.00 2015-02-14 21:06:09.404 045 15359.62 50.24 53530.94 88888.00 2015-02-14 21:06:09.904 045 15359.61 50.21 53530.95 88888.00 2015-02-14 21:06:10.404 045 15359.61 50.28 53530.96 88888.00 2015-02-14 21:06:10.904 045 15359.64 50.25 53531.01 88888.00 2015-02-14 21:06:11.404 045 15359.72 50.19 53531.01 88888.00 2015-02-14 21:06:11.904 045 15359.68 50.19 53530.99 88888.00 2015-02-14 21:06:12.404 045 15359.70 50.19 53531.04 88888.00 2015-02-14 21:06:12.904 045 15359.69 50.15 53530.98 88888.00 2015-02-14 21:06:13.404 045 15359.73 50.15 53531.00 88888.00 2015-02-14 21:06:13.904 045 15359.74 50.19 53530.98 88888.00 2015-02-14 21:06:14.404 045 15359.74 50.19 53530.98 88888.00 2015-02-14 21:06:14.904 045 15359.70 50.16 53531.00 88888.00 2015-02-14 21:06:15.404 045 15359.64 50.19 53530.99 88888.00 2015-02-14 21:06:15.904 045 15359.69 50.14 53530.97 88888.00 2015-02-14 21:06:16.404 045 15359.71 50.15 53530.97 88888.00 2015-02-14 21:06:16.904 045 15359.73 50.17 53530.98 88888.00 2015-02-14 21:06:17.404 045 15359.76 50.14 53530.98 88888.00 2015-02-14 21:06:17.904 045 15359.79 50.15 53531.01 88888.00 2015-02-14 21:06:18.404 045 15359.81 50.25 53531.05 88888.00 2015-02-14 21:06:18.904 045 15359.83 50.31 53531.07 88888.00 2015-02-14 21:06:19.404 045 15359.81 50.23 53531.05 88888.00 2015-02-14 21:06:19.904 045 15359.79 50.10 53531.04 88888.00 2015-02-14 21:06:20.404 045 15359.85 50.18 53531.08 88888.00 2015-02-14 21:06:20.904 045 15359.89 50.18 53531.06 88888.00 2015-02-14 21:06:21.404 045 15359.85 50.17 53531.09 88888.00 2015-02-14 21:06:21.904 045 15359.79 50.23 53531.11 88888.00 2015-02-14 21:06:22.404 045 15359.71 50.28 53531.10 88888.00 2015-02-14 21:06:22.904 045 15359.76 50.26 53531.06 88888.00 2015-02-14 21:06:23.404 045 15359.83 50.25 53531.06 88888.00 2015-02-14 21:06:23.904 045 15359.87 50.29 53531.06 88888.00 2015-02-14 21:06:24.404 045 15359.82 50.24 53531.07 88888.00 2015-02-14 21:06:24.904 045 15359.80 50.21 53531.11 88888.00 2015-02-14 21:06:25.404 045 15359.89 50.27 53531.16 88888.00 2015-02-14 21:06:25.904 045 15359.92 50.27 53531.18 88888.00 2015-02-14 21:06:26.404 045 15359.88 50.25 53531.15 88888.00 2015-02-14 21:06:26.904 045 15359.87 50.26 53531.10 88888.00 2015-02-14 21:06:27.404 045 15359.87 50.24 53531.05 88888.00 2015-02-14 21:06:27.904 045 15359.94 50.18 53531.04 88888.00 2015-02-14 21:06:28.404 045 15359.92 50.20 53531.07 88888.00 2015-02-14 21:06:28.904 045 15359.91 50.27 53531.08 88888.00 2015-02-14 21:06:29.404 045 15359.92 50.26 53531.11 88888.00 2015-02-14 21:06:29.904 045 15359.94 50.26 53531.16 88888.00 2015-02-14 21:06:30.404 045 15359.96 50.28 53531.16 88888.00 2015-02-14 21:06:30.904 045 15359.96 50.27 53531.11 88888.00 2015-02-14 21:06:31.404 045 15359.91 50.26 53531.08 88888.00 2015-02-14 21:06:31.904 045 15359.99 50.40 53531.11 88888.00 2015-02-14 21:06:32.404 045 15359.98 50.45 53531.15 88888.00 2015-02-14 21:06:32.904 045 15360.00 50.40 53531.13 88888.00 2015-02-14 21:06:33.404 045 15360.03 50.45 53531.16 88888.00 2015-02-14 21:06:33.904 045 15360.00 50.51 53531.19 88888.00 2015-02-14 21:06:34.404 045 15359.94 50.50 53531.17 88888.00 2015-02-14 21:06:34.904 045 15359.92 50.42 53531.13 88888.00 2015-02-14 21:06:35.404 045 15359.90 50.34 53531.13 88888.00 2015-02-14 21:06:35.904 045 15359.96 50.36 53531.18 88888.00 2015-02-14 21:06:36.404 045 15360.03 50.33 53531.16 88888.00 2015-02-14 21:06:36.904 045 15360.01 50.36 53531.14 88888.00 2015-02-14 21:06:37.404 045 15360.05 50.37 53531.15 88888.00 2015-02-14 21:06:37.904 045 15360.06 50.34 53531.15 88888.00 2015-02-14 21:06:38.404 045 15360.12 50.36 53531.14 88888.00 2015-02-14 21:06:38.904 045 15360.10 50.42 53531.14 88888.00 2015-02-14 21:06:39.404 045 15360.10 50.45 53531.16 88888.00 2015-02-14 21:06:39.904 045 15360.13 50.43 53531.14 88888.00 2015-02-14 21:06:40.404 045 15360.09 50.43 53531.11 88888.00 2015-02-14 21:06:40.904 045 15360.10 50.41 53531.12 88888.00 2015-02-14 21:06:41.404 045 15360.13 50.37 53531.14 88888.00 2015-02-14 21:06:41.904 045 15360.13 50.37 53531.18 88888.00 2015-02-14 21:06:42.404 045 15360.05 50.42 53531.21 88888.00 2015-02-14 21:06:42.904 045 15360.04 50.38 53531.19 88888.00 2015-02-14 21:06:43.404 045 15360.03 50.36 53531.15 88888.00 2015-02-14 21:06:43.904 045 15360.07 50.44 53531.15 88888.00 2015-02-14 21:06:44.404 045 15360.09 50.47 53531.16 88888.00 2015-02-14 21:06:44.904 045 15360.12 50.40 53531.15 88888.00 2015-02-14 21:06:45.404 045 15360.10 50.36 53531.15 88888.00 2015-02-14 21:06:45.904 045 15360.08 50.44 53531.16 88888.00 2015-02-14 21:06:46.404 045 15360.10 50.44 53531.16 88888.00 2015-02-14 21:06:46.904 045 15360.12 50.45 53531.16 88888.00 2015-02-14 21:06:47.404 045 15360.08 50.47 53531.15 88888.00 2015-02-14 21:06:47.904 045 15360.10 50.53 53531.17 88888.00 2015-02-14 21:06:48.404 045 15360.12 50.46 53531.15 88888.00 2015-02-14 21:06:48.904 045 15360.08 50.50 53531.14 88888.00 2015-02-14 21:06:49.404 045 15360.08 50.58 53531.15 88888.00 2015-02-14 21:06:49.904 045 15360.10 50.50 53531.18 88888.00 2015-02-14 21:06:50.404 045 15360.14 50.34 53531.15 88888.00 2015-02-14 21:06:50.904 045 15360.09 50.37 53531.16 88888.00 2015-02-14 21:06:51.404 045 15360.08 50.49 53531.21 88888.00 2015-02-14 21:06:51.904 045 15360.10 50.47 53531.16 88888.00 2015-02-14 21:06:52.404 045 15360.13 50.47 53531.15 88888.00 2015-02-14 21:06:52.904 045 15360.06 50.51 53531.15 88888.00 2015-02-14 21:06:53.404 045 15360.10 50.54 53531.15 88888.00 2015-02-14 21:06:53.904 045 15360.14 50.47 53531.18 88888.00 2015-02-14 21:06:54.404 045 15360.12 50.46 53531.20 88888.00 2015-02-14 21:06:54.904 045 15360.15 50.47 53531.25 88888.00 2015-02-14 21:06:55.404 045 15360.18 50.43 53531.27 88888.00 2015-02-14 21:06:55.904 045 15360.17 50.43 53531.28 88888.00 2015-02-14 21:06:56.404 045 15360.17 50.46 53531.32 88888.00 2015-02-14 21:06:56.904 045 15360.18 50.46 53531.30 88888.00 2015-02-14 21:06:57.404 045 15360.15 50.45 53531.26 88888.00 2015-02-14 21:06:57.904 045 15360.09 50.46 53531.28 88888.00 2015-02-14 21:06:58.404 045 15360.03 50.45 53531.26 88888.00 2015-02-14 21:06:58.904 045 15360.09 50.45 53531.21 88888.00 2015-02-14 21:06:59.404 045 15360.06 50.50 53531.20 88888.00 2015-02-14 21:06:59.904 045 15360.07 50.53 53531.20 88888.00 2015-02-14 21:07:00.404 045 15360.12 50.51 53531.20 88888.00 2015-02-14 21:07:00.904 045 15360.14 50.46 53531.22 88888.00 2015-02-14 21:07:01.404 045 15360.09 50.53 53531.28 88888.00 2015-02-14 21:07:01.904 045 15360.12 50.54 53531.24 88888.00 2015-02-14 21:07:02.404 045 15360.14 50.42 53531.24 88888.00 2015-02-14 21:07:02.904 045 15360.12 50.43 53531.26 88888.00 2015-02-14 21:07:03.404 045 15360.12 50.51 53531.24 88888.00 2015-02-14 21:07:03.904 045 15360.15 50.49 53531.20 88888.00 2015-02-14 21:07:04.404 045 15360.13 50.42 53531.22 88888.00 2015-02-14 21:07:04.904 045 15360.09 50.45 53531.27 88888.00 2015-02-14 21:07:05.404 045 15360.10 50.43 53531.25 88888.00 2015-02-14 21:07:05.904 045 15360.07 50.41 53531.21 88888.00 2015-02-14 21:07:06.404 045 15360.04 50.45 53531.26 88888.00 2015-02-14 21:07:06.904 045 15360.07 50.47 53531.30 88888.00 2015-02-14 21:07:07.404 045 15360.10 50.46 53531.38 88888.00 2015-02-14 21:07:07.904 045 15360.09 50.45 53531.36 88888.00 2015-02-14 21:07:08.404 045 15360.07 50.50 53531.34 88888.00 2015-02-14 21:07:08.904 045 15360.07 50.40 53531.32 88888.00 2015-02-14 21:07:09.404 045 15360.07 50.42 53531.29 88888.00 2015-02-14 21:07:09.904 045 15360.03 50.47 53531.37 88888.00 2015-02-14 21:07:10.404 045 15359.96 50.44 53531.34 88888.00 2015-02-14 21:07:10.904 045 15359.96 50.43 53531.35 88888.00 2015-02-14 21:07:11.404 045 15359.96 50.44 53531.41 88888.00 2015-02-14 21:07:11.904 045 15359.92 50.41 53531.40 88888.00 2015-02-14 21:07:12.404 045 15359.92 50.42 53531.45 88888.00 2015-02-14 21:07:12.904 045 15359.96 50.45 53531.48 88888.00 2015-02-14 21:07:13.404 045 15359.97 50.46 53531.45 88888.00 2015-02-14 21:07:13.904 045 15359.92 50.38 53531.44 88888.00 2015-02-14 21:07:14.404 045 15359.89 50.41 53531.45 88888.00 2015-02-14 21:07:14.904 045 15359.87 50.41 53531.47 88888.00 2015-02-14 21:07:15.404 045 15359.87 50.42 53531.48 88888.00 2015-02-14 21:07:15.904 045 15359.91 50.44 53531.49 88888.00 2015-02-14 21:07:16.404 045 15359.90 50.45 53531.48 88888.00 2015-02-14 21:07:16.904 045 15359.90 50.45 53531.49 88888.00 2015-02-14 21:07:17.404 045 15359.90 50.49 53531.46 88888.00 2015-02-14 21:07:17.904 045 15359.89 50.51 53531.47 88888.00 2015-02-14 21:07:18.404 045 15359.90 50.44 53531.46 88888.00 2015-02-14 21:07:18.904 045 15359.88 50.49 53531.44 88888.00 2015-02-14 21:07:19.404 045 15359.89 50.54 53531.45 88888.00 2015-02-14 21:07:19.904 045 15359.88 50.51 53531.48 88888.00 2015-02-14 21:07:20.404 045 15359.83 50.52 53531.49 88888.00 2015-02-14 21:07:20.904 045 15359.83 50.51 53531.50 88888.00 2015-02-14 21:07:21.404 045 15359.82 50.41 53531.49 88888.00 2015-02-14 21:07:21.904 045 15359.79 50.45 53531.49 88888.00 2015-02-14 21:07:22.404 045 15359.81 50.52 53531.48 88888.00 2015-02-14 21:07:22.904 045 15359.85 50.52 53531.44 88888.00 2015-02-14 21:07:23.404 045 15359.85 50.53 53531.42 88888.00 2015-02-14 21:07:23.904 045 15359.85 50.59 53531.41 88888.00 2015-02-14 21:07:24.404 045 15359.82 50.60 53531.41 88888.00 2015-02-14 21:07:24.904 045 15359.87 50.59 53531.44 88888.00 2015-02-14 21:07:25.404 045 15359.83 50.59 53531.48 88888.00 2015-02-14 21:07:25.904 045 15359.80 50.58 53531.50 88888.00 2015-02-14 21:07:26.404 045 15359.83 50.62 53531.56 88888.00 2015-02-14 21:07:26.904 045 15359.83 50.67 53531.54 88888.00 2015-02-14 21:07:27.404 045 15359.83 50.67 53531.53 88888.00 2015-02-14 21:07:27.904 045 15359.80 50.59 53531.49 88888.00 2015-02-14 21:07:28.404 045 15359.83 50.64 53531.50 88888.00 2015-02-14 21:07:28.904 045 15359.80 50.68 53531.53 88888.00 2015-02-14 21:07:29.404 045 15359.79 50.64 53531.48 88888.00 2015-02-14 21:07:29.904 045 15359.78 50.64 53531.41 88888.00 2015-02-14 21:07:30.404 045 15359.78 50.67 53531.45 88888.00 2015-02-14 21:07:30.904 045 15359.76 50.64 53531.47 88888.00 2015-02-14 21:07:31.404 045 15359.71 50.62 53531.49 88888.00 2015-02-14 21:07:31.904 045 15359.77 50.66 53531.52 88888.00 2015-02-14 21:07:32.404 045 15359.80 50.63 53531.50 88888.00 2015-02-14 21:07:32.904 045 15359.78 50.63 53531.51 88888.00 2015-02-14 21:07:33.404 045 15359.80 50.68 53531.51 88888.00 2015-02-14 21:07:33.904 045 15359.81 50.66 53531.51 88888.00 2015-02-14 21:07:34.404 045 15359.83 50.62 53531.50 88888.00 2015-02-14 21:07:34.904 045 15359.87 50.62 53531.46 88888.00 2015-02-14 21:07:35.404 045 15359.86 50.64 53531.44 88888.00 2015-02-14 21:07:35.904 045 15359.85 50.63 53531.47 88888.00 2015-02-14 21:07:36.404 045 15359.89 50.66 53531.49 88888.00 2015-02-14 21:07:36.904 045 15359.91 50.68 53531.54 88888.00 2015-02-14 21:07:37.404 045 15359.94 50.67 53531.44 88888.00 2015-02-14 21:07:37.904 045 15359.95 50.64 53531.45 88888.00 2015-02-14 21:07:38.404 045 15359.92 50.66 53531.49 88888.00 2015-02-14 21:07:38.904 045 15359.94 50.68 53531.47 88888.00 2015-02-14 21:07:39.404 045 15359.88 50.66 53531.49 88888.00 2015-02-14 21:07:39.904 045 15359.89 50.68 53531.50 88888.00 2015-02-14 21:07:40.404 045 15359.90 50.67 53531.49 88888.00 2015-02-14 21:07:40.904 045 15359.88 50.64 53531.49 88888.00 2015-02-14 21:07:41.404 045 15359.80 50.68 53531.52 88888.00 2015-02-14 21:07:41.904 045 15359.79 50.68 53531.53 88888.00 2015-02-14 21:07:42.404 045 15359.85 50.67 53531.54 88888.00 2015-02-14 21:07:42.904 045 15359.86 50.71 53531.51 88888.00 2015-02-14 21:07:43.404 045 15359.88 50.75 53531.49 88888.00 2015-02-14 21:07:43.904 045 15359.90 50.67 53531.47 88888.00 2015-02-14 21:07:44.404 045 15359.90 50.57 53531.46 88888.00 2015-02-14 21:07:44.904 045 15359.89 50.57 53531.51 88888.00 2015-02-14 21:07:45.404 045 15359.89 50.61 53531.56 88888.00 2015-02-14 21:07:45.904 045 15359.88 50.61 53531.58 88888.00 2015-02-14 21:07:46.404 045 15359.88 50.62 53531.54 88888.00 2015-02-14 21:07:46.904 045 15359.87 50.63 53531.56 88888.00 2015-02-14 21:07:47.404 045 15359.87 50.59 53531.55 88888.00 2015-02-14 21:07:47.904 045 15359.88 50.64 53531.56 88888.00 2015-02-14 21:07:48.404 045 15359.85 50.69 53531.55 88888.00 2015-02-14 21:07:48.904 045 15359.80 50.63 53531.50 88888.00 2015-02-14 21:07:49.404 045 15359.77 50.64 53531.54 88888.00 2015-02-14 21:07:49.904 045 15359.80 50.68 53531.54 88888.00 2015-02-14 21:07:50.404 045 15359.83 50.64 53531.50 88888.00 2015-02-14 21:07:50.904 045 15359.81 50.61 53531.49 88888.00 2015-02-14 21:07:51.404 045 15359.81 50.67 53531.53 88888.00 2015-02-14 21:07:51.904 045 15359.83 50.63 53531.50 88888.00 2015-02-14 21:07:52.404 045 15359.83 50.61 53531.51 88888.00 2015-02-14 21:07:52.904 045 15359.82 50.64 53531.58 88888.00 2015-02-14 21:07:53.404 045 15359.85 50.64 53531.59 88888.00 2015-02-14 21:07:53.904 045 15359.82 50.59 53531.53 88888.00 2015-02-14 21:07:54.404 045 15359.79 50.63 53531.54 88888.00 2015-02-14 21:07:54.904 045 15359.74 50.60 53531.56 88888.00 2015-02-14 21:07:55.404 045 15359.76 50.57 53531.57 88888.00 2015-02-14 21:07:55.904 045 15359.80 50.63 53531.62 88888.00 2015-02-14 21:07:56.404 045 15359.78 50.62 53531.60 88888.00 2015-02-14 21:07:56.904 045 15359.78 50.59 53531.54 88888.00 2015-02-14 21:07:57.404 045 15359.74 50.61 53531.56 88888.00 2015-02-14 21:07:57.904 045 15359.76 50.62 53531.57 88888.00 2015-02-14 21:07:58.404 045 15359.76 50.60 53531.55 88888.00 2015-02-14 21:07:58.904 045 15359.74 50.62 53531.58 88888.00 2015-02-14 21:07:59.404 045 15359.76 50.62 53531.65 88888.00 2015-02-14 21:07:59.904 045 15359.73 50.63 53531.70 88888.00 2015-02-14 21:08:00.404 045 15359.78 50.63 53531.70 88888.00 2015-02-14 21:08:00.904 045 15359.77 50.64 53531.66 88888.00 2015-02-14 21:08:01.404 045 15359.80 50.57 53531.67 88888.00 2015-02-14 21:08:01.904 045 15359.78 50.55 53531.72 88888.00 2015-02-14 21:08:02.404 045 15359.80 50.55 53531.70 88888.00 2015-02-14 21:08:02.904 045 15359.76 50.53 53531.67 88888.00 2015-02-14 21:08:03.404 045 15359.70 50.53 53531.66 88888.00 2015-02-14 21:08:03.904 045 15359.70 50.57 53531.65 88888.00 2015-02-14 21:08:04.404 045 15359.71 50.52 53531.64 88888.00 2015-02-14 21:08:04.904 045 15359.71 50.52 53531.71 88888.00 2015-02-14 21:08:05.404 045 15359.71 50.50 53531.74 88888.00 2015-02-14 21:08:05.904 045 15359.70 50.49 53531.75 88888.00 2015-02-14 21:08:06.404 045 15359.71 50.54 53531.73 88888.00 2015-02-14 21:08:06.904 045 15359.67 50.52 53531.69 88888.00 2015-02-14 21:08:07.404 045 15359.73 50.46 53531.68 88888.00 2015-02-14 21:08:07.904 045 15359.72 50.50 53531.68 88888.00 2015-02-14 21:08:08.404 045 15359.68 50.47 53531.68 88888.00 2015-02-14 21:08:08.904 045 15359.70 50.46 53531.69 88888.00 2015-02-14 21:08:09.404 045 15359.67 50.52 53531.66 88888.00 2015-02-14 21:08:09.904 045 15359.63 50.47 53531.69 88888.00 2015-02-14 21:08:10.404 045 15359.62 50.45 53531.75 88888.00 2015-02-14 21:08:10.904 045 15359.58 50.44 53531.74 88888.00 2015-02-14 21:08:11.404 045 15359.59 50.42 53531.71 88888.00 2015-02-14 21:08:11.904 045 15359.56 50.44 53531.74 88888.00 2015-02-14 21:08:12.404 045 15359.59 50.50 53531.75 88888.00 2015-02-14 21:08:12.904 045 15359.67 50.51 53531.77 88888.00 2015-02-14 21:08:13.404 045 15359.68 50.50 53531.75 88888.00 2015-02-14 21:08:13.904 045 15359.64 50.46 53531.70 88888.00 2015-02-14 21:08:14.404 045 15359.68 50.45 53531.65 88888.00 2015-02-14 21:08:14.904 045 15359.69 50.47 53531.61 88888.00 2015-02-14 21:08:15.404 045 15359.67 50.45 53531.59 88888.00 2015-02-14 21:08:15.904 045 15359.64 50.44 53531.61 88888.00 2015-02-14 21:08:16.404 045 15359.62 50.43 53531.67 88888.00 2015-02-14 21:08:16.904 045 15359.56 50.43 53531.67 88888.00 2015-02-14 21:08:17.404 045 15359.53 50.43 53531.70 88888.00 2015-02-14 21:08:17.904 045 15359.53 50.50 53531.65 88888.00 2015-02-14 21:08:18.404 045 15359.53 50.47 53531.66 88888.00 2015-02-14 21:08:18.904 045 15359.55 50.50 53531.70 88888.00 2015-02-14 21:08:19.404 045 15359.56 50.49 53531.67 88888.00 2015-02-14 21:08:19.904 045 15359.53 50.43 53531.66 88888.00 2015-02-14 21:08:20.404 045 15359.54 50.47 53531.71 88888.00 2015-02-14 21:08:20.904 045 15359.53 50.47 53531.70 88888.00 2015-02-14 21:08:21.404 045 15359.55 50.47 53531.75 88888.00 2015-02-14 21:08:21.904 045 15359.55 50.51 53531.79 88888.00 2015-02-14 21:08:22.404 045 15359.50 50.52 53531.75 88888.00 2015-02-14 21:08:22.904 045 15359.49 50.50 53531.73 88888.00 2015-02-14 21:08:23.404 045 15359.47 50.57 53531.73 88888.00 2015-02-14 21:08:23.904 045 15359.46 50.55 53531.72 88888.00 2015-02-14 21:08:24.404 045 15359.49 50.51 53531.71 88888.00 2015-02-14 21:08:24.904 045 15359.53 50.57 53531.70 88888.00 2015-02-14 21:08:25.404 045 15359.55 50.55 53531.67 88888.00 2015-02-14 21:08:25.904 045 15359.51 50.55 53531.70 88888.00 2015-02-14 21:08:26.404 045 15359.55 50.59 53531.72 88888.00 2015-02-14 21:08:26.904 045 15359.56 50.58 53531.73 88888.00 2015-02-14 21:08:27.404 045 15359.55 50.54 53531.70 88888.00 2015-02-14 21:08:27.904 045 15359.55 50.52 53531.67 88888.00 2015-02-14 21:08:28.404 045 15359.60 50.52 53531.66 88888.00 2015-02-14 21:08:28.904 045 15359.59 50.52 53531.69 88888.00 2015-02-14 21:08:29.404 045 15359.60 50.46 53531.69 88888.00 2015-02-14 21:08:29.904 045 15359.58 50.46 53531.65 88888.00 2015-02-14 21:08:30.404 045 15359.55 50.52 53531.67 88888.00 2015-02-14 21:08:30.904 045 15359.56 50.51 53531.64 88888.00 2015-02-14 21:08:31.404 045 15359.60 50.50 53531.68 88888.00 2015-02-14 21:08:31.904 045 15359.56 50.55 53531.75 88888.00 2015-02-14 21:08:32.404 045 15359.56 50.55 53531.72 88888.00 2015-02-14 21:08:32.904 045 15359.60 50.59 53531.75 88888.00 2015-02-14 21:08:33.404 045 15359.56 50.60 53531.76 88888.00 2015-02-14 21:08:33.904 045 15359.53 50.55 53531.70 88888.00 2015-02-14 21:08:34.404 045 15359.54 50.55 53531.68 88888.00 2015-02-14 21:08:34.904 045 15359.53 50.55 53531.68 88888.00 2015-02-14 21:08:35.404 045 15359.52 50.54 53531.69 88888.00 2015-02-14 21:08:35.904 045 15359.49 50.59 53531.76 88888.00 2015-02-14 21:08:36.404 045 15359.47 50.57 53531.76 88888.00 2015-02-14 21:08:36.904 045 15359.49 50.55 53531.68 88888.00 2015-02-14 21:08:37.404 045 15359.49 50.59 53531.69 88888.00 2015-02-14 21:08:37.904 045 15359.54 50.55 53531.66 88888.00 2015-02-14 21:08:38.404 045 15359.52 50.51 53531.64 88888.00 2015-02-14 21:08:38.904 045 15359.47 50.57 53531.66 88888.00 2015-02-14 21:08:39.404 045 15359.51 50.57 53531.70 88888.00 2015-02-14 21:08:39.904 045 15359.46 50.54 53531.71 88888.00 2015-02-14 21:08:40.404 045 15359.49 50.62 53531.65 88888.00 2015-02-14 21:08:40.904 045 15359.51 50.59 53531.65 88888.00 2015-02-14 21:08:41.404 045 15359.55 50.51 53531.69 88888.00 2015-02-14 21:08:41.904 045 15359.53 50.51 53531.75 88888.00 2015-02-14 21:08:42.404 045 15359.53 50.44 53531.72 88888.00 2015-02-14 21:08:42.904 045 15359.55 50.45 53531.72 88888.00 2015-02-14 21:08:43.404 045 15359.51 50.54 53531.74 88888.00 2015-02-14 21:08:43.904 045 15359.54 50.51 53531.71 88888.00 2015-02-14 21:08:44.404 045 15359.53 50.57 53531.65 88888.00 2015-02-14 21:08:44.904 045 15359.55 50.55 53531.66 88888.00 2015-02-14 21:08:45.404 045 15359.56 50.44 53531.72 88888.00 2015-02-14 21:08:45.904 045 15359.58 50.44 53531.72 88888.00 2015-02-14 21:08:46.404 045 15359.53 50.46 53531.67 88888.00 2015-02-14 21:08:46.904 045 15359.53 50.46 53531.66 88888.00 2015-02-14 21:08:47.404 045 15359.54 50.47 53531.67 88888.00 2015-02-14 21:08:47.904 045 15359.47 50.46 53531.71 88888.00 2015-02-14 21:08:48.404 045 15359.51 50.44 53531.69 88888.00 2015-02-14 21:08:48.904 045 15359.56 50.47 53531.70 88888.00 2015-02-14 21:08:49.404 045 15359.59 50.43 53531.68 88888.00 2015-02-14 21:08:49.904 045 15359.54 50.42 53531.74 88888.00 2015-02-14 21:08:50.404 045 15359.50 50.42 53531.70 88888.00 2015-02-14 21:08:50.904 045 15359.52 50.42 53531.66 88888.00 2015-02-14 21:08:51.404 045 15359.54 50.46 53531.68 88888.00 2015-02-14 21:08:51.904 045 15359.59 50.51 53531.67 88888.00 2015-02-14 21:08:52.404 045 15359.60 50.45 53531.62 88888.00 2015-02-14 21:08:52.904 045 15359.62 50.51 53531.67 88888.00 2015-02-14 21:08:53.404 045 15359.59 50.52 53531.68 88888.00 2015-02-14 21:08:53.904 045 15359.55 50.45 53531.66 88888.00 2015-02-14 21:08:54.404 045 15359.53 50.45 53531.62 88888.00 2015-02-14 21:08:54.904 045 15359.52 50.44 53531.64 88888.00 2015-02-14 21:08:55.404 045 15359.51 50.42 53531.62 88888.00 2015-02-14 21:08:55.904 045 15359.51 50.49 53531.67 88888.00 2015-02-14 21:08:56.404 045 15359.44 50.49 53531.65 88888.00 2015-02-14 21:08:56.904 045 15359.46 50.44 53531.64 88888.00 2015-02-14 21:08:57.404 045 15359.50 50.47 53531.65 88888.00 2015-02-14 21:08:57.904 045 15359.50 50.49 53531.64 88888.00 2015-02-14 21:08:58.404 045 15359.47 50.52 53531.61 88888.00 2015-02-14 21:08:58.904 045 15359.49 50.54 53531.60 88888.00 2015-02-14 21:08:59.404 045 15359.46 50.50 53531.60 88888.00 2015-02-14 21:08:59.904 045 15359.50 50.49 53531.62 88888.00 2015-02-14 21:09:00.404 045 15359.50 50.51 53531.66 88888.00 2015-02-14 21:09:00.904 045 15359.43 50.44 53531.64 88888.00 2015-02-14 21:09:01.404 045 15359.44 50.46 53531.64 88888.00 2015-02-14 21:09:01.904 045 15359.50 50.50 53531.64 88888.00 2015-02-14 21:09:02.404 045 15359.46 50.52 53531.64 88888.00 2015-02-14 21:09:02.904 045 15359.47 50.51 53531.65 88888.00 2015-02-14 21:09:03.404 045 15359.43 50.53 53531.62 88888.00 2015-02-14 21:09:03.904 045 15359.44 50.53 53531.59 88888.00 2015-02-14 21:09:04.404 045 15359.36 50.50 53531.57 88888.00 2015-02-14 21:09:04.904 045 15359.34 50.50 53531.58 88888.00 2015-02-14 21:09:05.404 045 15359.37 50.50 53531.58 88888.00 2015-02-14 21:09:05.904 045 15359.38 50.53 53531.62 88888.00 2015-02-14 21:09:06.404 045 15359.37 50.55 53531.65 88888.00 2015-02-14 21:09:06.904 045 15359.40 50.51 53531.69 88888.00 2015-02-14 21:09:07.404 045 15359.38 50.47 53531.72 88888.00 2015-02-14 21:09:07.904 045 15359.44 50.49 53531.70 88888.00 2015-02-14 21:09:08.404 045 15359.44 50.50 53531.70 88888.00 2015-02-14 21:09:08.904 045 15359.44 50.50 53531.71 88888.00 2015-02-14 21:09:09.404 045 15359.44 50.41 53531.71 88888.00 2015-02-14 21:09:09.904 045 15359.42 50.38 53531.76 88888.00 2015-02-14 21:09:10.404 045 15359.38 50.44 53531.75 88888.00 2015-02-14 21:09:10.904 045 15359.42 50.46 53531.72 88888.00 2015-02-14 21:09:11.404 045 15359.38 50.49 53531.73 88888.00 2015-02-14 21:09:11.904 045 15359.42 50.50 53531.67 88888.00 2015-02-14 21:09:12.404 045 15359.41 50.44 53531.62 88888.00 2015-02-14 21:09:12.904 045 15359.41 50.44 53531.68 88888.00 2015-02-14 21:09:13.404 045 15359.40 50.44 53531.68 88888.00 2015-02-14 21:09:13.904 045 15359.41 50.43 53531.68 88888.00 2015-02-14 21:09:14.404 045 15359.38 50.49 53531.73 88888.00 2015-02-14 21:09:14.904 045 15359.38 50.43 53531.69 88888.00 2015-02-14 21:09:15.404 045 15359.37 50.44 53531.60 88888.00 2015-02-14 21:09:15.904 045 15359.32 50.42 53531.61 88888.00 2015-02-14 21:09:16.404 045 15359.33 50.41 53531.61 88888.00 2015-02-14 21:09:16.904 045 15359.31 50.44 53531.57 88888.00 2015-02-14 21:09:17.404 045 15359.33 50.47 53531.52 88888.00 2015-02-14 21:09:17.904 045 15359.32 50.42 53531.51 88888.00 2015-02-14 21:09:18.404 045 15359.33 50.40 53531.49 88888.00 2015-02-14 21:09:18.904 045 15359.35 50.41 53531.49 88888.00 2015-02-14 21:09:19.404 045 15359.38 50.35 53531.49 88888.00 2015-02-14 21:09:19.904 045 15359.35 50.34 53531.54 88888.00 2015-02-14 21:09:20.404 045 15359.33 50.33 53531.52 88888.00 2015-02-14 21:09:20.904 045 15359.37 50.34 53531.53 88888.00 2015-02-14 21:09:21.404 045 15359.38 50.36 53531.62 88888.00 2015-02-14 21:09:21.904 045 15359.32 50.36 53531.60 88888.00 2015-02-14 21:09:22.404 045 15359.34 50.33 53531.58 88888.00 2015-02-14 21:09:22.904 045 15359.36 50.37 53531.55 88888.00 2015-02-14 21:09:23.404 045 15359.38 50.40 53531.52 88888.00 2015-02-14 21:09:23.904 045 15359.35 50.37 53531.57 88888.00 2015-02-14 21:09:24.404 045 15359.42 50.40 53531.57 88888.00 2015-02-14 21:09:24.904 045 15359.43 50.38 53531.58 88888.00 2015-02-14 21:09:25.404 045 15359.42 50.37 53531.60 88888.00 2015-02-14 21:09:25.904 045 15359.43 50.37 53531.54 88888.00 2015-02-14 21:09:26.404 045 15359.45 50.35 53531.52 88888.00 2015-02-14 21:09:26.904 045 15359.43 50.37 53531.52 88888.00 2015-02-14 21:09:27.404 045 15359.38 50.36 53531.55 88888.00 2015-02-14 21:09:27.904 045 15359.32 50.34 53531.57 88888.00 2015-02-14 21:09:28.404 045 15359.31 50.38 53531.53 88888.00 2015-02-14 21:09:28.904 045 15359.31 50.38 53531.50 88888.00 2015-02-14 21:09:29.404 045 15359.28 50.37 53531.49 88888.00 2015-02-14 21:09:29.904 045 15359.34 50.41 53531.49 88888.00 2015-02-14 21:09:30.404 045 15359.29 50.40 53531.49 88888.00 2015-02-14 21:09:30.904 045 15359.24 50.35 53531.49 88888.00 2015-02-14 21:09:31.404 045 15359.26 50.38 53531.48 88888.00 2015-02-14 21:09:31.904 045 15359.31 50.41 53531.45 88888.00 2015-02-14 21:09:32.404 045 15359.33 50.38 53531.45 88888.00 2015-02-14 21:09:32.904 045 15359.28 50.42 53531.47 88888.00 2015-02-14 21:09:33.404 045 15359.36 50.45 53531.48 88888.00 2015-02-14 21:09:33.904 045 15359.43 50.43 53531.47 88888.00 2015-02-14 21:09:34.404 045 15359.44 50.46 53531.46 88888.00 2015-02-14 21:09:34.904 045 15359.44 50.49 53531.44 88888.00 2015-02-14 21:09:35.404 045 15359.45 50.50 53531.41 88888.00 2015-02-14 21:09:35.904 045 15359.46 50.53 53531.44 88888.00 2015-02-14 21:09:36.404 045 15359.44 50.57 53531.41 88888.00 2015-02-14 21:09:36.904 045 15359.44 50.54 53531.47 88888.00 2015-02-14 21:09:37.404 045 15359.36 50.51 53531.47 88888.00 2015-02-14 21:09:37.904 045 15359.32 50.54 53531.44 88888.00 2015-02-14 21:09:38.404 045 15359.35 50.49 53531.44 88888.00 2015-02-14 21:09:38.904 045 15359.35 50.46 53531.44 88888.00 2015-02-14 21:09:39.404 045 15359.34 50.46 53531.49 88888.00 2015-02-14 21:09:39.904 045 15359.36 50.44 53531.47 88888.00 2015-02-14 21:09:40.404 045 15359.37 50.44 53531.46 88888.00 2015-02-14 21:09:40.904 045 15359.33 50.47 53531.41 88888.00 2015-02-14 21:09:41.404 045 15359.37 50.49 53531.37 88888.00 2015-02-14 21:09:41.904 045 15359.38 50.45 53531.35 88888.00 2015-02-14 21:09:42.404 045 15359.41 50.53 53531.44 88888.00 2015-02-14 21:09:42.904 045 15359.42 50.57 53531.41 88888.00 2015-02-14 21:09:43.404 045 15359.42 50.51 53531.40 88888.00 2015-02-14 21:09:43.904 045 15359.37 50.55 53531.39 88888.00 2015-02-14 21:09:44.404 045 15359.35 50.61 53531.35 88888.00 2015-02-14 21:09:44.904 045 15359.34 50.59 53531.32 88888.00 2015-02-14 21:09:45.404 045 15359.37 50.62 53531.34 88888.00 2015-02-14 21:09:45.904 045 15359.35 50.64 53531.33 88888.00 2015-02-14 21:09:46.404 045 15359.33 50.59 53531.37 88888.00 2015-02-14 21:09:46.904 045 15359.37 50.57 53531.36 88888.00 2015-02-14 21:09:47.404 045 15359.40 50.64 53531.41 88888.00 2015-02-14 21:09:47.904 045 15359.40 50.68 53531.42 88888.00 2015-02-14 21:09:48.404 045 15359.37 50.62 53531.39 88888.00 2015-02-14 21:09:48.904 045 15359.36 50.64 53531.36 88888.00 2015-02-14 21:09:49.404 045 15359.35 50.67 53531.36 88888.00 2015-02-14 21:09:49.904 045 15359.35 50.64 53531.35 88888.00 2015-02-14 21:09:50.404 045 15359.36 50.62 53531.34 88888.00 2015-02-14 21:09:50.904 045 15359.44 50.66 53531.36 88888.00 2015-02-14 21:09:51.404 045 15359.44 50.62 53531.34 88888.00 2015-02-14 21:09:51.904 045 15359.40 50.61 53531.37 88888.00 2015-02-14 21:09:52.404 045 15359.36 50.62 53531.36 88888.00 2015-02-14 21:09:52.904 045 15359.27 50.68 53531.38 88888.00 2015-02-14 21:09:53.404 045 15359.34 50.64 53531.36 88888.00 2015-02-14 21:09:53.904 045 15359.42 50.61 53531.32 88888.00 2015-02-14 21:09:54.404 045 15359.44 50.67 53531.36 88888.00 2015-02-14 21:09:54.904 045 15359.44 50.63 53531.37 88888.00 2015-02-14 21:09:55.404 045 15359.50 50.58 53531.40 88888.00 2015-02-14 21:09:55.904 045 15359.53 50.58 53531.39 88888.00 2015-02-14 21:09:56.404 045 15359.50 50.60 53531.38 88888.00 2015-02-14 21:09:56.904 045 15359.53 50.59 53531.36 88888.00 2015-02-14 21:09:57.404 045 15359.50 50.59 53531.35 88888.00 2015-02-14 21:09:57.904 045 15359.47 50.63 53531.35 88888.00 2015-02-14 21:09:58.404 045 15359.47 50.62 53531.34 88888.00 2015-02-14 21:09:58.904 045 15359.51 50.61 53531.34 88888.00 2015-02-14 21:09:59.404 045 15359.47 50.62 53531.40 88888.00 2015-02-14 21:09:59.904 045 15359.42 50.61 53531.44 88888.00 2015-02-14 21:10:00.404 045 15359.41 50.54 53531.44 88888.00 2015-02-14 21:10:00.904 045 15359.51 50.54 53531.48 88888.00 2015-02-14 21:10:01.404 045 15359.51 50.57 53531.45 88888.00 2015-02-14 21:10:01.904 045 15359.44 50.55 53531.39 88888.00 2015-02-14 21:10:02.404 045 15359.35 50.60 53531.34 88888.00 2015-02-14 21:10:02.904 045 15359.36 50.69 53531.32 88888.00 2015-02-14 21:10:03.404 045 15359.44 50.67 53531.30 88888.00 2015-02-14 21:10:03.904 045 15359.43 50.60 53531.31 88888.00 2015-02-14 21:10:04.404 045 15359.40 50.64 53531.31 88888.00 2015-02-14 21:10:04.904 045 15359.41 50.75 53531.32 88888.00 2015-02-14 21:10:05.404 045 15359.41 50.70 53531.36 88888.00 2015-02-14 21:10:05.904 045 15359.36 50.66 53531.36 88888.00 2015-02-14 21:10:06.404 045 15359.33 50.70 53531.34 88888.00 2015-02-14 21:10:06.904 045 15359.29 50.69 53531.30 88888.00 2015-02-14 21:10:07.404 045 15359.28 50.67 53531.24 88888.00 2015-02-14 21:10:07.904 045 15359.36 50.61 53531.27 88888.00 2015-02-14 21:10:08.404 045 15359.40 50.67 53531.32 88888.00 2015-02-14 21:10:08.904 045 15359.35 50.64 53531.30 88888.00 2015-02-14 21:10:09.404 045 15359.37 50.58 53531.27 88888.00 2015-02-14 21:10:09.904 045 15359.38 50.61 53531.28 88888.00 2015-02-14 21:10:10.404 045 15359.37 50.61 53531.28 88888.00 2015-02-14 21:10:10.904 045 15359.35 50.58 53531.28 88888.00 2015-02-14 21:10:11.404 045 15359.33 50.61 53531.30 88888.00 2015-02-14 21:10:11.904 045 15359.35 50.68 53531.35 88888.00 2015-02-14 21:10:12.404 045 15359.38 50.64 53531.40 88888.00 2015-02-14 21:10:12.904 045 15359.37 50.63 53531.40 88888.00 2015-02-14 21:10:13.404 045 15359.35 50.64 53531.46 88888.00 2015-02-14 21:10:13.904 045 15359.38 50.66 53531.45 88888.00 2015-02-14 21:10:14.404 045 15359.35 50.61 53531.41 88888.00 2015-02-14 21:10:14.904 045 15359.31 50.61 53531.32 88888.00 2015-02-14 21:10:15.404 045 15359.31 50.63 53531.32 88888.00 2015-02-14 21:10:15.904 045 15359.35 50.59 53531.37 88888.00 2015-02-14 21:10:16.404 045 15359.35 50.58 53531.36 88888.00 2015-02-14 21:10:16.904 045 15359.34 50.63 53531.40 88888.00 2015-02-14 21:10:17.404 045 15359.36 50.64 53531.40 88888.00 2015-02-14 21:10:17.904 045 15359.36 50.63 53531.36 88888.00 2015-02-14 21:10:18.404 045 15359.31 50.60 53531.35 88888.00 2015-02-14 21:10:18.904 045 15359.25 50.59 53531.32 88888.00 2015-02-14 21:10:19.404 045 15359.27 50.60 53531.33 88888.00 2015-02-14 21:10:19.904 045 15359.26 50.59 53531.36 88888.00 2015-02-14 21:10:20.404 045 15359.28 50.64 53531.37 88888.00 2015-02-14 21:10:20.904 045 15359.31 50.64 53531.34 88888.00 2015-02-14 21:10:21.404 045 15359.26 50.64 53531.34 88888.00 2015-02-14 21:10:21.904 045 15359.24 50.64 53531.33 88888.00 2015-02-14 21:10:22.404 045 15359.20 50.66 53531.35 88888.00 2015-02-14 21:10:22.904 045 15359.15 50.58 53531.35 88888.00 2015-02-14 21:10:23.404 045 15359.18 50.57 53531.33 88888.00 2015-02-14 21:10:23.904 045 15359.19 50.63 53531.38 88888.00 2015-02-14 21:10:24.404 045 15359.15 50.64 53531.41 88888.00 2015-02-14 21:10:24.904 045 15359.16 50.59 53531.41 88888.00 2015-02-14 21:10:25.404 045 15359.17 50.59 53531.46 88888.00 2015-02-14 21:10:25.904 045 15359.17 50.55 53531.40 88888.00 2015-02-14 21:10:26.404 045 15359.18 50.57 53531.38 88888.00 2015-02-14 21:10:26.904 045 15359.19 50.59 53531.40 88888.00 2015-02-14 21:10:27.404 045 15359.19 50.60 53531.37 88888.00 2015-02-14 21:10:27.904 045 15359.17 50.58 53531.35 88888.00 2015-02-14 21:10:28.404 045 15359.14 50.57 53531.38 88888.00 2015-02-14 21:10:28.904 045 15359.10 50.55 53531.37 88888.00 2015-02-14 21:10:29.404 045 15359.14 50.51 53531.33 88888.00 2015-02-14 21:10:29.904 045 15359.17 50.52 53531.33 88888.00 2015-02-14 21:10:30.404 045 15359.15 50.53 53531.33 88888.00 2015-02-14 21:10:30.904 045 15359.14 50.52 53531.35 88888.00 2015-02-14 21:10:31.404 045 15359.11 50.47 53531.35 88888.00 2015-02-14 21:10:31.904 045 15359.17 50.52 53531.35 88888.00 2015-02-14 21:10:32.404 045 15359.16 50.54 53531.32 88888.00 2015-02-14 21:10:32.904 045 15359.10 50.50 53531.30 88888.00 2015-02-14 21:10:33.404 045 15359.10 50.52 53531.29 88888.00 2015-02-14 21:10:33.904 045 15359.09 50.60 53531.34 88888.00 2015-02-14 21:10:34.404 045 15359.08 50.61 53531.32 88888.00 2015-02-14 21:10:34.904 045 15359.06 50.58 53531.24 88888.00 2015-02-14 21:10:35.404 045 15359.07 50.58 53531.26 88888.00 2015-02-14 21:10:35.904 045 15359.11 50.59 53531.24 88888.00 2015-02-14 21:10:36.404 045 15359.11 50.49 53531.14 88888.00 2015-02-14 21:10:36.904 045 15359.07 50.43 53531.12 88888.00 2015-02-14 21:10:37.404 045 15359.07 50.45 53531.18 88888.00 2015-02-14 21:10:37.904 045 15359.11 50.41 53531.15 88888.00 2015-02-14 21:10:38.404 045 15359.09 50.28 53531.10 88888.00 2015-02-14 21:10:38.904 045 15359.03 50.18 53531.05 88888.00 2015-02-14 21:10:39.404 045 15359.00 50.15 53530.98 88888.00 2015-02-14 21:10:39.904 045 15359.01 50.06 53530.93 88888.00 2015-02-14 21:10:40.404 045 15359.01 49.94 53530.91 88888.00 2015-02-14 21:10:40.904 045 15358.92 49.88 53530.90 88888.00 2015-02-14 21:10:41.404 045 15358.82 49.78 53530.85 88888.00 2015-02-14 21:10:41.904 045 15358.77 49.71 53530.78 88888.00 2015-02-14 21:10:42.404 045 15358.65 49.73 53530.76 88888.00 2015-02-14 21:10:42.904 045 15358.54 49.74 53530.73 88888.00 2015-02-14 21:10:43.404 045 15358.45 49.76 53530.69 88888.00 2015-02-14 21:10:43.904 045 15358.40 49.92 53530.73 88888.00 2015-02-14 21:10:44.404 045 15358.29 50.09 53530.74 88888.00 2015-02-14 21:10:44.904 045 15358.26 50.17 53530.71 88888.00 2015-02-14 21:10:45.404 045 15358.34 50.33 53530.73 88888.00 2015-02-14 21:10:45.904 045 15358.37 50.51 53530.80 88888.00 2015-02-14 21:10:46.404 045 15358.45 50.60 53530.91 88888.00 2015-02-14 21:10:46.904 045 15358.55 50.63 53530.95 88888.00 2015-02-14 21:10:47.404 045 15358.67 50.64 53531.01 88888.00 2015-02-14 21:10:47.904 045 15358.68 50.69 53531.01 88888.00 2015-02-14 21:10:48.404 045 15358.72 50.70 53531.04 88888.00 2015-02-14 21:10:48.904 045 15358.85 50.64 53531.07 88888.00 2015-02-14 21:10:49.404 045 15358.86 50.60 53531.11 88888.00 2015-02-14 21:10:49.904 045 15358.85 50.60 53531.16 88888.00 2015-02-14 21:10:50.404 045 15358.80 50.63 53531.20 88888.00 2015-02-14 21:10:50.904 045 15358.87 50.62 53531.25 88888.00 2015-02-14 21:10:51.404 045 15358.85 50.61 53531.26 88888.00 2015-02-14 21:10:51.904 045 15358.87 50.55 53531.28 88888.00 2015-02-14 21:10:52.404 045 15358.92 50.54 53531.26 88888.00 2015-02-14 21:10:52.904 045 15358.91 50.53 53531.24 88888.00 2015-02-14 21:10:53.404 045 15358.86 50.55 53531.24 88888.00 2015-02-14 21:10:53.904 045 15358.87 50.59 53531.28 88888.00 2015-02-14 21:10:54.405 045 15358.90 50.61 53531.29 88888.00 2015-02-14 21:10:54.905 045 15358.95 50.55 53531.32 88888.00 2015-02-14 21:10:55.405 045 15358.91 50.59 53531.35 88888.00 2015-02-14 21:10:55.905 045 15358.86 50.61 53531.29 88888.00 2015-02-14 21:10:56.405 045 15358.89 50.55 53531.26 88888.00 2015-02-14 21:10:56.905 045 15358.90 50.57 53531.31 88888.00 2015-02-14 21:10:57.405 045 15358.89 50.64 53531.33 88888.00 2015-02-14 21:10:57.905 045 15358.91 50.60 53531.28 88888.00 2015-02-14 21:10:58.405 045 15358.96 50.58 53531.34 88888.00 2015-02-14 21:10:58.905 045 15358.92 50.63 53531.29 88888.00 2015-02-14 21:10:59.405 045 15358.88 50.68 53531.26 88888.00 2015-02-14 21:10:59.905 045 15358.87 50.62 53531.25 88888.00 2015-02-14 21:11:00.405 045 15358.88 50.63 53531.38 88888.00 2015-02-14 21:11:00.905 045 15358.90 50.64 53531.44 88888.00 2015-02-14 21:11:01.405 045 15358.90 50.61 53531.34 88888.00 2015-02-14 21:11:01.905 045 15358.88 50.58 53531.36 88888.00 2015-02-14 21:11:02.405 045 15358.88 50.62 53531.40 88888.00 2015-02-14 21:11:02.905 045 15358.90 50.58 53531.37 88888.00 2015-02-14 21:11:03.405 045 15358.85 50.55 53531.32 88888.00 2015-02-14 21:11:03.905 045 15358.87 50.58 53531.36 88888.00 2015-02-14 21:11:04.405 045 15358.94 50.59 53531.35 88888.00 2015-02-14 21:11:04.905 045 15358.87 50.54 53531.38 88888.00 2015-02-14 21:11:05.405 045 15358.85 50.53 53531.37 88888.00 2015-02-14 21:11:05.905 045 15358.82 50.58 53531.29 88888.00 2015-02-14 21:11:06.405 045 15358.80 50.59 53531.30 88888.00 2015-02-14 21:11:06.905 045 15358.87 50.55 53531.29 88888.00 2015-02-14 21:11:07.405 045 15358.85 50.62 53531.28 88888.00 2015-02-14 21:11:07.905 045 15358.89 50.62 53531.29 88888.00 2015-02-14 21:11:08.405 045 15358.89 50.55 53531.33 88888.00 2015-02-14 21:11:08.905 045 15358.88 50.59 53531.37 88888.00 2015-02-14 21:11:09.405 045 15358.91 50.63 53531.36 88888.00 2015-02-14 21:11:09.905 045 15358.90 50.63 53531.40 88888.00 2015-02-14 21:11:10.405 045 15358.88 50.62 53531.39 88888.00 2015-02-14 21:11:10.905 045 15358.86 50.60 53531.42 88888.00 2015-02-14 21:11:11.405 045 15358.90 50.58 53531.47 88888.00 2015-02-14 21:11:11.905 045 15358.90 50.58 53531.46 88888.00 2015-02-14 21:11:12.405 045 15358.90 50.61 53531.51 88888.00 2015-02-14 21:11:12.905 045 15358.89 50.57 53531.49 88888.00 2015-02-14 21:11:13.405 045 15358.91 50.54 53531.42 88888.00 2015-02-14 21:11:13.905 045 15358.91 50.51 53531.40 88888.00 2015-02-14 21:11:14.405 045 15358.89 50.52 53531.39 88888.00 2015-02-14 21:11:14.905 045 15358.89 50.50 53531.35 88888.00 2015-02-14 21:11:15.405 045 15358.89 50.51 53531.37 88888.00 2015-02-14 21:11:15.905 045 15358.85 50.52 53531.37 88888.00 2015-02-14 21:11:16.405 045 15358.89 50.53 53531.33 88888.00 2015-02-14 21:11:16.905 045 15358.87 50.54 53531.35 88888.00 2015-02-14 21:11:17.405 045 15358.92 50.57 53531.37 88888.00 2015-02-14 21:11:17.905 045 15358.89 50.59 53531.36 88888.00 2015-02-14 21:11:18.405 045 15358.87 50.54 53531.33 88888.00 2015-02-14 21:11:18.905 045 15358.87 50.55 53531.31 88888.00 2015-02-14 21:11:19.405 045 15358.85 50.53 53531.28 88888.00 2015-02-14 21:11:19.905 045 15358.87 50.51 53531.31 88888.00 2015-02-14 21:11:20.405 045 15358.86 50.53 53531.38 88888.00 2015-02-14 21:11:20.905 045 15358.88 50.64 53531.41 88888.00 2015-02-14 21:11:21.405 045 15358.87 50.62 53531.44 88888.00 2015-02-14 21:11:21.905 045 15358.85 50.57 53531.46 88888.00 2015-02-14 21:11:22.405 045 15358.89 50.62 53531.48 88888.00 2015-02-14 21:11:22.905 045 15358.88 50.62 53531.44 88888.00 2015-02-14 21:11:23.405 045 15358.86 50.58 53531.42 88888.00 2015-02-14 21:11:23.905 045 15358.86 50.60 53531.47 88888.00 2015-02-14 21:11:24.405 045 15358.81 50.66 53531.48 88888.00 2015-02-14 21:11:24.905 045 15358.80 50.64 53531.40 88888.00 2015-02-14 21:11:25.405 045 15358.81 50.66 53531.37 88888.00 2015-02-14 21:11:25.905 045 15358.80 50.71 53531.34 88888.00 2015-02-14 21:11:26.405 045 15358.78 50.70 53531.31 88888.00 2015-02-14 21:11:26.905 045 15358.73 50.68 53531.34 88888.00 2015-02-14 21:11:27.405 045 15358.74 50.70 53531.36 88888.00 2015-02-14 21:11:27.905 045 15358.76 50.73 53531.38 88888.00 2015-02-14 21:11:28.405 045 15358.80 50.75 53531.38 88888.00 2015-02-14 21:11:28.905 045 15358.81 50.71 53531.37 88888.00 2015-02-14 21:11:29.405 045 15358.80 50.72 53531.38 88888.00 2015-02-14 21:11:29.905 045 15358.78 50.75 53531.38 88888.00 2015-02-14 21:11:30.405 045 15358.73 50.71 53531.38 88888.00 2015-02-14 21:11:30.905 045 15358.76 50.71 53531.40 88888.00 2015-02-14 21:11:31.405 045 15358.79 50.85 53531.41 88888.00 2015-02-14 21:11:31.905 045 15358.80 50.79 53531.45 88888.00 2015-02-14 21:11:32.405 045 15358.79 50.69 53531.45 88888.00 2015-02-14 21:11:32.905 045 15358.77 50.70 53531.42 88888.00 2015-02-14 21:11:33.405 045 15358.74 50.71 53531.41 88888.00 2015-02-14 21:11:33.905 045 15358.74 50.66 53531.42 88888.00 2015-02-14 21:11:34.405 045 15358.73 50.66 53531.44 88888.00 2015-02-14 21:11:34.905 045 15358.74 50.76 53531.42 88888.00 2015-02-14 21:11:35.405 045 15358.71 50.78 53531.42 88888.00 2015-02-14 21:11:35.905 045 15358.73 50.73 53531.42 88888.00 2015-02-14 21:11:36.405 045 15358.74 50.75 53531.44 88888.00 2015-02-14 21:11:36.905 045 15358.73 50.75 53531.48 88888.00 2015-02-14 21:11:37.405 045 15358.74 50.73 53531.44 88888.00 2015-02-14 21:11:37.905 045 15358.70 50.73 53531.42 88888.00 2015-02-14 21:11:38.405 045 15358.73 50.73 53531.48 88888.00 2015-02-14 21:11:38.905 045 15358.71 50.70 53531.46 88888.00 2015-02-14 21:11:39.405 045 15358.71 50.68 53531.44 88888.00 2015-02-14 21:11:39.905 045 15358.71 50.73 53531.49 88888.00 2015-02-14 21:11:40.405 045 15358.74 50.76 53531.52 88888.00 2015-02-14 21:11:40.905 045 15358.73 50.70 53531.52 88888.00 2015-02-14 21:11:41.405 045 15358.72 50.71 53531.57 88888.00 2015-02-14 21:11:41.905 045 15358.72 50.71 53531.58 88888.00 2015-02-14 21:11:42.405 045 15358.74 50.61 53531.52 88888.00 2015-02-14 21:11:42.905 045 15358.73 50.61 53531.49 88888.00 2015-02-14 21:11:43.405 045 15358.78 50.64 53531.49 88888.00 2015-02-14 21:11:43.905 045 15358.76 50.64 53531.46 88888.00 2015-02-14 21:11:44.405 045 15358.70 50.64 53531.48 88888.00 2015-02-14 21:11:44.905 045 15358.74 50.68 53531.47 88888.00 2015-02-14 21:11:45.405 045 15358.73 50.64 53531.50 88888.00 2015-02-14 21:11:45.905 045 15358.72 50.62 53531.45 88888.00 2015-02-14 21:11:46.405 045 15358.71 50.66 53531.45 88888.00 2015-02-14 21:11:46.905 045 15358.67 50.66 53531.45 88888.00 2015-02-14 21:11:47.405 045 15358.65 50.62 53531.42 88888.00 2015-02-14 21:11:47.905 045 15358.71 50.62 53531.49 88888.00 2015-02-14 21:11:48.405 045 15358.70 50.64 53531.49 88888.00 2015-02-14 21:11:48.905 045 15358.63 50.60 53531.52 88888.00 2015-02-14 21:11:49.405 045 15358.63 50.60 53531.51 88888.00 2015-02-14 21:11:49.905 045 15358.68 50.69 53531.48 88888.00 2015-02-14 21:11:50.405 045 15358.62 50.69 53531.41 88888.00 2015-02-14 21:11:50.905 045 15358.65 50.63 53531.45 88888.00 2015-02-14 21:11:51.405 045 15358.67 50.61 53531.46 88888.00 2015-02-14 21:11:51.905 045 15358.67 50.59 53531.48 88888.00 2015-02-14 21:11:52.405 045 15358.67 50.55 53531.45 88888.00 2015-02-14 21:11:52.905 045 15358.65 50.60 53531.48 88888.00 2015-02-14 21:11:53.405 045 15358.64 50.63 53531.52 88888.00 2015-02-14 21:11:53.905 045 15358.63 50.62 53531.49 88888.00 2015-02-14 21:11:54.405 045 15358.70 50.61 53531.53 88888.00 2015-02-14 21:11:54.905 045 15358.74 50.60 53531.54 88888.00 2015-02-14 21:11:55.405 045 15358.69 50.52 53531.54 88888.00 2015-02-14 21:11:55.905 045 15358.67 50.54 53531.56 88888.00 2015-02-14 21:11:56.405 045 15358.64 50.54 53531.54 88888.00 2015-02-14 21:11:56.905 045 15358.64 50.49 53531.56 88888.00 2015-02-14 21:11:57.405 045 15358.64 50.50 53531.60 88888.00 2015-02-14 21:11:57.905 045 15358.61 50.58 53531.61 88888.00 2015-02-14 21:11:58.405 045 15358.63 50.57 53531.54 88888.00 2015-02-14 21:11:58.905 045 15358.63 50.54 53531.50 88888.00 2015-02-14 21:11:59.405 045 15358.63 50.57 53531.53 88888.00 2015-02-14 21:11:59.905 045 15358.64 50.53 53531.49 88888.00 2015-02-14 21:12:00.405 045 15358.68 50.47 53531.51 88888.00 2015-02-14 21:12:00.905 045 15358.72 50.49 53531.53 88888.00 2015-02-14 21:12:01.405 045 15358.69 50.49 53531.49 88888.00 2015-02-14 21:12:01.905 045 15358.65 50.47 53531.51 88888.00 2015-02-14 21:12:02.405 045 15358.64 50.52 53531.55 88888.00 2015-02-14 21:12:02.905 045 15358.63 50.47 53531.57 88888.00 2015-02-14 21:12:03.405 045 15358.61 50.47 53531.57 88888.00 2015-02-14 21:12:03.905 045 15358.68 50.47 53531.60 88888.00 2015-02-14 21:12:04.405 045 15358.65 50.46 53531.55 88888.00 2015-02-14 21:12:04.905 045 15358.65 50.45 53531.54 88888.00 2015-02-14 21:12:05.405 045 15358.67 50.50 53531.56 88888.00 2015-02-14 21:12:05.905 045 15358.72 50.47 53531.56 88888.00 2015-02-14 21:12:06.405 045 15358.70 50.47 53531.57 88888.00 2015-02-14 21:12:06.905 045 15358.65 50.53 53531.56 88888.00 2015-02-14 21:12:07.405 045 15358.68 50.49 53531.51 88888.00 2015-02-14 21:12:07.905 045 15358.64 50.40 53531.51 88888.00 2015-02-14 21:12:08.405 045 15358.65 50.47 53531.52 88888.00 2015-02-14 21:12:08.905 045 15358.67 50.51 53531.50 88888.00 2015-02-14 21:12:09.405 045 15358.71 50.49 53531.55 88888.00 2015-02-14 21:12:09.905 045 15358.71 50.52 53531.56 88888.00 2015-02-14 21:12:10.405 045 15358.71 50.53 53531.56 88888.00 2015-02-14 21:12:10.905 045 15358.70 50.44 53531.56 88888.00 2015-02-14 21:12:11.405 045 15358.72 50.47 53531.53 88888.00 2015-02-14 21:12:11.905 045 15358.73 50.45 53531.47 88888.00 2015-02-14 21:12:12.405 045 15358.73 50.41 53531.51 88888.00 2015-02-14 21:12:12.905 045 15358.76 50.46 53531.57 88888.00 2015-02-14 21:12:13.405 045 15358.72 50.46 53531.53 88888.00 2015-02-14 21:12:13.905 045 15358.70 50.46 53531.53 88888.00 2015-02-14 21:12:14.405 045 15358.74 50.49 53531.55 88888.00 2015-02-14 21:12:14.905 045 15358.79 50.52 53531.54 88888.00 2015-02-14 21:12:15.405 045 15358.78 50.53 53531.57 88888.00 2015-02-14 21:12:15.905 045 15358.76 50.58 53531.51 88888.00 2015-02-14 21:12:16.405 045 15358.74 50.55 53531.46 88888.00 2015-02-14 21:12:16.905 045 15358.81 50.49 53531.45 88888.00 2015-02-14 21:12:17.405 045 15358.82 50.55 53531.46 88888.00 2015-02-14 21:12:17.905 045 15358.77 50.54 53531.46 88888.00 2015-02-14 21:12:18.405 045 15358.72 50.51 53531.49 88888.00 2015-02-14 21:12:18.905 045 15358.72 50.57 53531.51 88888.00 2015-02-14 21:12:19.405 045 15358.76 50.55 53531.49 88888.00 2015-02-14 21:12:19.905 045 15358.77 50.50 53531.48 88888.00 2015-02-14 21:12:20.405 045 15358.78 50.59 53531.44 88888.00 2015-02-14 21:12:20.905 045 15358.79 50.64 53531.40 88888.00 2015-02-14 21:12:21.405 045 15358.80 50.58 53531.36 88888.00 2015-02-14 21:12:21.905 045 15358.82 50.55 53531.40 88888.00 2015-02-14 21:12:22.405 045 15358.90 50.55 53531.49 88888.00 2015-02-14 21:12:22.905 045 15358.92 50.55 53531.50 88888.00 2015-02-14 21:12:23.405 045 15358.91 50.58 53531.53 88888.00 2015-02-14 21:12:23.905 045 15358.87 50.66 53531.50 88888.00 2015-02-14 21:12:24.405 045 15358.83 50.61 53531.46 88888.00 2015-02-14 21:12:24.905 045 15358.82 50.58 53531.46 88888.00 2015-02-14 21:12:25.405 045 15358.86 50.62 53531.46 88888.00 2015-02-14 21:12:25.905 045 15358.87 50.61 53531.42 88888.00 2015-02-14 21:12:26.405 045 15358.86 50.58 53531.39 88888.00 2015-02-14 21:12:26.905 045 15358.89 50.60 53531.37 88888.00 2015-02-14 21:12:27.405 045 15358.91 50.61 53531.35 88888.00 2015-02-14 21:12:27.905 045 15358.86 50.54 53531.29 88888.00 2015-02-14 21:12:28.405 045 15358.87 50.52 53531.31 88888.00 2015-02-14 21:12:28.905 045 15358.92 50.58 53531.34 88888.00 2015-02-14 21:12:29.405 045 15358.94 50.59 53531.40 88888.00 2015-02-14 21:12:29.905 045 15358.95 50.62 53531.37 88888.00 2015-02-14 21:12:30.405 045 15358.96 50.64 53531.37 88888.00 2015-02-14 21:12:30.905 045 15358.92 50.63 53531.37 88888.00 2015-02-14 21:12:31.405 045 15358.90 50.62 53531.36 88888.00 2015-02-14 21:12:31.905 045 15358.88 50.67 53531.39 88888.00 2015-02-14 21:12:32.405 045 15358.88 50.69 53531.40 88888.00 2015-02-14 21:12:32.905 045 15358.90 50.61 53531.41 88888.00 2015-02-14 21:12:33.405 045 15358.91 50.59 53531.49 88888.00 2015-02-14 21:12:33.905 045 15358.92 50.64 53531.46 88888.00 2015-02-14 21:12:34.405 045 15358.92 50.59 53531.45 88888.00 2015-02-14 21:12:34.905 045 15358.92 50.59 53531.42 88888.00 2015-02-14 21:12:35.405 045 15358.92 50.69 53531.47 88888.00 2015-02-14 21:12:35.905 045 15358.95 50.69 53531.47 88888.00 2015-02-14 21:12:36.405 045 15358.94 50.64 53531.44 88888.00 2015-02-14 21:12:36.905 045 15358.90 50.66 53531.48 88888.00 2015-02-14 21:12:37.405 045 15358.88 50.64 53531.49 88888.00 2015-02-14 21:12:37.905 045 15358.90 50.57 53531.40 88888.00 2015-02-14 21:12:38.405 045 15358.90 50.58 53531.42 88888.00 2015-02-14 21:12:38.905 045 15358.95 50.68 53531.49 88888.00 2015-02-14 21:12:39.405 045 15359.03 50.69 53531.46 88888.00 2015-02-14 21:12:39.905 045 15358.99 50.68 53531.41 88888.00 2015-02-14 21:12:40.405 045 15359.04 50.66 53531.41 88888.00 2015-02-14 21:12:40.905 045 15359.01 50.67 53531.44 88888.00 2015-02-14 21:12:41.405 045 15358.99 50.67 53531.45 88888.00 2015-02-14 21:12:41.905 045 15358.99 50.68 53531.44 88888.00 2015-02-14 21:12:42.405 045 15358.98 50.72 53531.39 88888.00 2015-02-14 21:12:42.905 045 15358.99 50.70 53531.40 88888.00 2015-02-14 21:12:43.405 045 15358.96 50.70 53531.45 88888.00 2015-02-14 21:12:43.905 045 15358.99 50.83 53531.42 88888.00 2015-02-14 21:12:44.405 045 15358.97 50.83 53531.44 88888.00 2015-02-14 21:12:44.905 045 15358.96 50.77 53531.44 88888.00 2015-02-14 21:12:45.405 045 15358.98 50.76 53531.40 88888.00 2015-02-14 21:12:45.905 045 15358.95 50.81 53531.31 88888.00 2015-02-14 21:12:46.405 045 15358.95 50.78 53531.35 88888.00 2015-02-14 21:12:46.905 045 15358.99 50.73 53531.36 88888.00 2015-02-14 21:12:47.405 045 15358.97 50.75 53531.42 88888.00 2015-02-14 21:12:47.905 045 15359.05 50.76 53531.40 88888.00 2015-02-14 21:12:48.405 045 15359.05 50.76 53531.36 88888.00 2015-02-14 21:12:48.905 045 15359.08 50.75 53531.37 88888.00 2015-02-14 21:12:49.405 045 15359.04 50.80 53531.41 88888.00 2015-02-14 21:12:49.905 045 15359.01 50.80 53531.41 88888.00 2015-02-14 21:12:50.405 045 15358.99 50.75 53531.40 88888.00 2015-02-14 21:12:50.905 045 15358.99 50.75 53531.32 88888.00 2015-02-14 21:12:51.405 045 15358.96 50.81 53531.37 88888.00 2015-02-14 21:12:51.905 045 15358.91 50.80 53531.33 88888.00 2015-02-14 21:12:52.405 045 15358.87 50.80 53531.28 88888.00 2015-02-14 21:12:52.905 045 15358.90 50.84 53531.28 88888.00 2015-02-14 21:12:53.405 045 15358.90 50.87 53531.27 88888.00 2015-02-14 21:12:53.905 045 15358.88 50.85 53531.33 88888.00 2015-02-14 21:12:54.405 045 15358.86 50.78 53531.35 88888.00 2015-02-14 21:12:54.905 045 15358.77 50.83 53531.37 88888.00 2015-02-14 21:12:55.405 045 15358.74 50.86 53531.28 88888.00 2015-02-14 21:12:55.905 045 15358.74 50.79 53531.28 88888.00 2015-02-14 21:12:56.405 045 15358.73 50.71 53531.27 88888.00 2015-02-14 21:12:56.905 045 15358.70 50.67 53531.28 88888.00 2015-02-14 21:12:57.405 045 15358.71 50.61 53531.31 88888.00 2015-02-14 21:12:57.905 045 15358.72 50.46 53531.26 88888.00 2015-02-14 21:12:58.405 045 15358.78 50.36 53531.22 88888.00 2015-02-14 21:12:58.905 045 15358.79 50.36 53531.20 88888.00 2015-02-14 21:12:59.405 045 15358.82 50.31 53531.19 88888.00 2015-02-14 21:12:59.905 045 15358.90 50.24 53531.17 88888.00 2015-02-14 21:13:00.405 045 15358.97 50.29 53531.20 88888.00 2015-02-14 21:13:00.905 045 15358.96 50.35 53531.21 88888.00 2015-02-14 21:13:01.405 045 15358.97 50.31 53531.16 88888.00 2015-02-14 21:13:01.905 045 15358.95 50.32 53531.15 88888.00 2015-02-14 21:13:02.405 045 15358.89 50.29 53531.14 88888.00 2015-02-14 21:13:02.905 045 15358.91 50.27 53531.12 88888.00 2015-02-14 21:13:03.405 045 15358.85 50.27 53531.12 88888.00 2015-02-14 21:13:03.905 045 15358.72 50.20 53531.07 88888.00 2015-02-14 21:13:04.405 045 15358.65 50.10 53530.99 88888.00 2015-02-14 21:13:04.905 045 15358.61 50.03 53530.91 88888.00 2015-02-14 21:13:05.405 045 15358.58 50.01 53530.81 88888.00 2015-02-14 21:13:05.905 045 15358.51 49.86 53530.74 88888.00 2015-02-14 21:13:06.405 045 15358.46 49.72 53530.63 88888.00 2015-02-14 21:13:06.905 045 15358.40 49.56 53530.45 88888.00 2015-02-14 21:13:07.405 045 15358.54 49.34 53530.27 88888.00 2015-02-14 21:13:07.905 045 15358.85 49.17 53530.01 88888.00 2015-02-14 21:13:08.405 045 15359.29 49.16 53529.79 88888.00 2015-02-14 21:13:08.905 045 15359.74 49.36 53529.60 88888.00 2015-02-14 21:13:09.405 045 15360.16 49.67 53529.48 88888.00 2015-02-14 21:13:09.905 045 15360.45 50.19 53529.48 88888.00 2015-02-14 21:13:10.405 045 15360.53 50.78 53529.61 88888.00 2015-02-14 21:13:10.905 045 15360.42 51.31 53529.74 88888.00 2015-02-14 21:13:11.405 045 15360.18 51.65 53529.97 88888.00 2015-02-14 21:13:11.905 045 15359.85 51.87 53530.17 88888.00 2015-02-14 21:13:12.405 045 15359.52 51.93 53530.39 88888.00 2015-02-14 21:13:12.905 045 15359.31 51.87 53530.59 88888.00 2015-02-14 21:13:13.405 045 15359.10 51.72 53530.75 88888.00 2015-02-14 21:13:13.905 045 15359.01 51.50 53530.87 88888.00 2015-02-14 21:13:14.405 045 15358.94 51.35 53530.96 88888.00 2015-02-14 21:13:14.905 045 15358.89 51.16 53531.04 88888.00 2015-02-14 21:13:15.405 045 15358.86 51.07 53531.08 88888.00 2015-02-14 21:13:15.905 045 15358.81 51.03 53531.15 88888.00 2015-02-14 21:13:16.405 045 15358.80 50.97 53531.20 88888.00 2015-02-14 21:13:16.905 045 15358.86 50.89 53531.20 88888.00 2015-02-14 21:13:17.405 045 15358.88 50.85 53531.33 88888.00 2015-02-14 21:13:17.905 045 15358.88 50.87 53531.34 88888.00 2015-02-14 21:13:18.405 045 15358.88 50.85 53531.34 88888.00 2015-02-14 21:13:18.905 045 15358.89 50.76 53531.31 88888.00 2015-02-14 21:13:19.405 045 15358.91 50.76 53531.26 88888.00 2015-02-14 21:13:19.905 045 15358.88 50.83 53531.31 88888.00 2015-02-14 21:13:20.405 045 15358.89 50.81 53531.34 88888.00 2015-02-14 21:13:20.905 045 15358.90 50.73 53531.32 88888.00 2015-02-14 21:13:21.405 045 15358.91 50.66 53531.32 88888.00 2015-02-14 21:13:21.905 045 15358.89 50.68 53531.27 88888.00 2015-02-14 21:13:22.405 045 15358.86 50.72 53531.24 88888.00 2015-02-14 21:13:22.905 045 15358.88 50.64 53531.32 88888.00 2015-02-14 21:13:23.405 045 15358.87 50.58 53531.36 88888.00 2015-02-14 21:13:23.905 045 15358.85 50.61 53531.33 88888.00 2015-02-14 21:13:24.405 045 15358.87 50.58 53531.30 88888.00 2015-02-14 21:13:24.905 045 15358.90 50.58 53531.33 88888.00 2015-02-14 21:13:25.405 045 15358.90 50.60 53531.34 88888.00 2015-02-14 21:13:25.905 045 15358.92 50.63 53531.29 88888.00 2015-02-14 21:13:26.405 045 15358.95 50.64 53531.32 88888.00 2015-02-14 21:13:26.905 045 15358.92 50.63 53531.38 88888.00 2015-02-14 21:13:27.405 045 15358.96 50.64 53531.40 88888.00 2015-02-14 21:13:27.905 045 15358.97 50.62 53531.38 88888.00 2015-02-14 21:13:28.405 045 15358.96 50.59 53531.29 88888.00 2015-02-14 21:13:28.905 045 15358.92 50.61 53531.27 88888.00 2015-02-14 21:13:29.405 045 15358.91 50.63 53531.25 88888.00 2015-02-14 21:13:29.905 045 15358.90 50.60 53531.24 88888.00 2015-02-14 21:13:30.405 045 15358.91 50.59 53531.30 88888.00 2015-02-14 21:13:30.905 045 15358.92 50.64 53531.33 88888.00 2015-02-14 21:13:31.405 045 15358.91 50.61 53531.36 88888.00 2015-02-14 21:13:31.905 045 15358.97 50.57 53531.36 88888.00 2015-02-14 21:13:32.405 045 15358.97 50.64 53531.35 88888.00 2015-02-14 21:13:32.905 045 15358.99 50.64 53531.31 88888.00 2015-02-14 21:13:33.405 045 15359.00 50.58 53531.28 88888.00 2015-02-14 21:13:33.905 045 15359.05 50.61 53531.30 88888.00 2015-02-14 21:13:34.405 045 15359.01 50.67 53531.32 88888.00 2015-02-14 21:13:34.905 045 15359.01 50.76 53531.28 88888.00 2015-02-14 21:13:35.405 045 15359.01 50.75 53531.28 88888.00 2015-02-14 21:13:35.905 045 15358.99 50.79 53531.30 88888.00 2015-02-14 21:13:36.405 045 15359.00 50.84 53531.30 88888.00 2015-02-14 21:13:36.905 045 15359.01 50.80 53531.28 88888.00 2015-02-14 21:13:37.405 045 15358.98 50.81 53531.28 88888.00 2015-02-14 21:13:37.905 045 15358.97 50.86 53531.31 88888.00 2015-02-14 21:13:38.405 045 15358.99 50.85 53531.31 88888.00 2015-02-14 21:13:38.905 045 15359.01 50.77 53531.31 88888.00 2015-02-14 21:13:39.405 045 15359.03 50.73 53531.33 88888.00 2015-02-14 21:13:39.905 045 15359.00 50.78 53531.35 88888.00 2015-02-14 21:13:40.405 045 15359.01 50.79 53531.27 88888.00 2015-02-14 21:13:40.905 045 15358.96 50.75 53531.26 88888.00 2015-02-14 21:13:41.405 045 15358.91 50.77 53531.31 88888.00 2015-02-14 21:13:41.905 045 15358.91 50.84 53531.32 88888.00 2015-02-14 21:13:42.405 045 15358.94 50.86 53531.27 88888.00 2015-02-14 21:13:42.905 045 15358.94 50.84 53531.29 88888.00 2015-02-14 21:13:43.405 045 15358.89 50.80 53531.25 88888.00 2015-02-14 21:13:43.905 045 15358.96 50.73 53531.20 88888.00 2015-02-14 21:13:44.405 045 15358.98 50.68 53531.15 88888.00 2015-02-14 21:13:44.905 045 15358.94 50.62 53531.11 88888.00 2015-02-14 21:13:45.405 045 15358.96 50.60 53531.14 88888.00 2015-02-14 21:13:45.905 045 15358.99 50.64 53531.22 88888.00 2015-02-14 21:13:46.405 045 15359.01 50.64 53531.17 88888.00 2015-02-14 21:13:46.905 045 15359.04 50.61 53531.14 88888.00 2015-02-14 21:13:47.405 045 15359.05 50.62 53531.17 88888.00 2015-02-14 21:13:47.905 045 15359.00 50.64 53531.19 88888.00 2015-02-14 21:13:48.405 045 15358.94 50.59 53531.15 88888.00 2015-02-14 21:13:48.905 045 15358.94 50.55 53531.17 88888.00 2015-02-14 21:13:49.405 045 15358.94 50.59 53531.21 88888.00 2015-02-14 21:13:49.905 045 15358.89 50.61 53531.18 88888.00 2015-02-14 21:13:50.405 045 15358.89 50.60 53531.16 88888.00 2015-02-14 21:13:50.905 045 15358.95 50.60 53531.14 88888.00 2015-02-14 21:13:51.405 045 15358.94 50.63 53531.16 88888.00 2015-02-14 21:13:51.905 045 15358.96 50.64 53531.17 88888.00 2015-02-14 21:13:52.405 045 15359.06 50.57 53531.16 88888.00 2015-02-14 21:13:52.905 045 15359.03 50.55 53531.14 88888.00 2015-02-14 21:13:53.405 045 15358.97 50.60 53531.20 88888.00 2015-02-14 21:13:53.905 045 15358.99 50.55 53531.16 88888.00 2015-02-14 21:13:54.405 045 15359.01 50.52 53531.18 88888.00 2015-02-14 21:13:54.905 045 15359.04 50.58 53531.20 88888.00 2015-02-14 21:13:55.405 045 15359.07 50.63 53531.20 88888.00 2015-02-14 21:13:55.905 045 15359.08 50.62 53531.25 88888.00 2015-02-14 21:13:56.405 045 15359.10 50.57 53531.26 88888.00 2015-02-14 21:13:56.905 045 15359.05 50.59 53531.27 88888.00 2015-02-14 21:13:57.405 045 15359.08 50.58 53531.24 88888.00 2015-02-14 21:13:57.905 045 15359.08 50.57 53531.18 88888.00 2015-02-14 21:13:58.405 045 15359.06 50.61 53531.20 88888.00 2015-02-14 21:13:58.905 045 15359.07 50.63 53531.25 88888.00 2015-02-14 21:13:59.405 045 15359.11 50.59 53531.27 88888.00 2015-02-14 21:13:59.905 045 15359.13 50.57 53531.25 88888.00 2015-02-14 21:14:00.405 045 15359.06 50.58 53531.24 88888.00 2015-02-14 21:14:00.905 045 15359.06 50.60 53531.20 88888.00 2015-02-14 21:14:01.405 045 15359.07 50.53 53531.22 88888.00 2015-02-14 21:14:01.905 045 15359.09 50.57 53531.25 88888.00 2015-02-14 21:14:02.405 045 15359.14 50.60 53531.30 88888.00 2015-02-14 21:14:02.905 045 15359.10 50.60 53531.31 88888.00 2015-02-14 21:14:03.405 045 15359.10 50.55 53531.34 88888.00 2015-02-14 21:14:03.905 045 15359.09 50.51 53531.32 88888.00 2015-02-14 21:14:04.405 045 15359.09 50.58 53531.28 88888.00 2015-02-14 21:14:04.905 045 15359.08 50.53 53531.26 88888.00 2015-02-14 21:14:05.405 045 15359.03 50.47 53531.29 88888.00 2015-02-14 21:14:05.905 045 15359.00 50.52 53531.30 88888.00 2015-02-14 21:14:06.405 045 15359.00 50.53 53531.31 88888.00 2015-02-14 21:14:06.905 045 15359.04 50.49 53531.27 88888.00 2015-02-14 21:14:07.405 045 15359.05 50.54 53531.25 88888.00 2015-02-14 21:14:07.905 045 15359.06 50.55 53531.28 88888.00 2015-02-14 21:14:08.405 045 15359.07 50.52 53531.27 88888.00 2015-02-14 21:14:08.905 045 15359.08 50.53 53531.26 88888.00 2015-02-14 21:14:09.405 045 15359.10 50.63 53531.31 88888.00 2015-02-14 21:14:09.905 045 15359.09 50.63 53531.30 88888.00 2015-02-14 21:14:10.405 045 15359.04 50.53 53531.26 88888.00 2015-02-14 21:14:10.905 045 15359.03 50.53 53531.26 88888.00 2015-02-14 21:14:11.405 045 15359.09 50.60 53531.27 88888.00 2015-02-14 21:14:11.905 045 15359.13 50.57 53531.25 88888.00 2015-02-14 21:14:12.405 045 15359.09 50.53 53531.28 88888.00 2015-02-14 21:14:12.905 045 15359.08 50.55 53531.27 88888.00 2015-02-14 21:14:13.405 045 15359.08 50.62 53531.30 88888.00 2015-02-14 21:14:13.905 045 15359.09 50.63 53531.31 88888.00 2015-02-14 21:14:14.405 045 15359.09 50.67 53531.36 88888.00 2015-02-14 21:14:14.905 045 15359.08 50.68 53531.34 88888.00 2015-02-14 21:14:15.405 045 15359.06 50.66 53531.30 88888.00 2015-02-14 21:14:15.905 045 15359.03 50.61 53531.24 88888.00 2015-02-14 21:14:16.405 045 15359.07 50.62 53531.26 88888.00 2015-02-14 21:14:16.905 045 15359.06 50.62 53531.30 88888.00 2015-02-14 21:14:17.405 045 15359.03 50.60 53531.26 88888.00 2015-02-14 21:14:17.905 045 15358.99 50.59 53531.24 88888.00 2015-02-14 21:14:18.405 045 15358.98 50.61 53531.24 88888.00 2015-02-14 21:14:18.905 045 15359.01 50.61 53531.21 88888.00 2015-02-14 21:14:19.405 045 15359.08 50.57 53531.25 88888.00 2015-02-14 21:14:19.905 045 15359.09 50.60 53531.32 88888.00 2015-02-14 21:14:20.405 045 15359.07 50.66 53531.34 88888.00 2015-02-14 21:14:20.905 045 15359.09 50.64 53531.27 88888.00 2015-02-14 21:14:21.405 045 15359.13 50.67 53531.24 88888.00 2015-02-14 21:14:21.905 045 15359.07 50.68 53531.25 88888.00 2015-02-14 21:14:22.405 045 15359.03 50.69 53531.25 88888.00 2015-02-14 21:14:22.905 045 15359.03 50.64 53531.25 88888.00 2015-02-14 21:14:23.405 045 15358.97 50.64 53531.26 88888.00 2015-02-14 21:14:23.905 045 15359.04 50.72 53531.28 88888.00 2015-02-14 21:14:24.405 045 15359.13 50.68 53531.27 88888.00 2015-02-14 21:14:24.905 045 15359.11 50.62 53531.20 88888.00 2015-02-14 21:14:25.405 045 15359.17 50.64 53531.18 88888.00 2015-02-14 21:14:25.905 045 15359.08 50.67 53531.22 88888.00 2015-02-14 21:14:26.405 045 15359.04 50.66 53531.16 88888.00 2015-02-14 21:14:26.905 045 15359.07 50.64 53531.19 88888.00 2015-02-14 21:14:27.405 045 15359.15 50.67 53531.24 88888.00 2015-02-14 21:14:27.905 045 15359.15 50.73 53531.29 88888.00 2015-02-14 21:14:28.405 045 15359.09 50.68 53531.31 88888.00 2015-02-14 21:14:28.905 045 15359.04 50.68 53531.31 88888.00 2015-02-14 21:14:29.405 045 15359.03 50.77 53531.27 88888.00 2015-02-14 21:14:29.905 045 15359.00 50.79 53531.26 88888.00 2015-02-14 21:14:30.405 045 15358.98 50.76 53531.28 88888.00 2015-02-14 21:14:30.905 045 15358.97 50.71 53531.26 88888.00 2015-02-14 21:14:31.405 045 15358.96 50.76 53531.26 88888.00 2015-02-14 21:14:31.905 045 15358.96 50.77 53531.26 88888.00 2015-02-14 21:14:32.405 045 15358.97 50.71 53531.24 88888.00 2015-02-14 21:14:32.905 045 15358.97 50.71 53531.26 88888.00 2015-02-14 21:14:33.405 045 15359.04 50.72 53531.29 88888.00 2015-02-14 21:14:33.905 045 15359.08 50.70 53531.30 88888.00 2015-02-14 21:14:34.405 045 15359.08 50.70 53531.30 88888.00 2015-02-14 21:14:34.905 045 15359.08 50.75 53531.31 88888.00 2015-02-14 21:14:35.405 045 15358.99 50.79 53531.27 88888.00 2015-02-14 21:14:35.905 045 15358.99 50.75 53531.25 88888.00 2015-02-14 21:14:36.405 045 15359.01 50.75 53531.25 88888.00 2015-02-14 21:14:36.905 045 15359.01 50.76 53531.28 88888.00 2015-02-14 21:14:37.405 045 15358.99 50.76 53531.27 88888.00 2015-02-14 21:14:37.905 045 15359.03 50.77 53531.26 88888.00 2015-02-14 21:14:38.405 045 15359.00 50.70 53531.27 88888.00 2015-02-14 21:14:38.905 045 15358.98 50.78 53531.29 88888.00 2015-02-14 21:14:39.405 045 15358.97 50.83 53531.27 88888.00 2015-02-14 21:14:39.905 045 15358.99 50.78 53531.27 88888.00 2015-02-14 21:14:40.405 045 15358.99 50.76 53531.24 88888.00 2015-02-14 21:14:40.905 045 15358.97 50.78 53531.24 88888.00 2015-02-14 21:14:41.405 045 15358.96 50.79 53531.26 88888.00 2015-02-14 21:14:41.905 045 15358.98 50.80 53531.29 88888.00 2015-02-14 21:14:42.405 045 15359.00 50.81 53531.30 88888.00 2015-02-14 21:14:42.905 045 15359.03 50.85 53531.32 88888.00 2015-02-14 21:14:43.405 045 15359.01 50.86 53531.29 88888.00 2015-02-14 21:14:43.905 045 15359.03 50.80 53531.27 88888.00 2015-02-14 21:14:44.405 045 15359.04 50.76 53531.27 88888.00 2015-02-14 21:14:44.905 045 15359.01 50.76 53531.26 88888.00 2015-02-14 21:14:45.405 045 15358.98 50.79 53531.26 88888.00 2015-02-14 21:14:45.905 045 15358.96 50.77 53531.25 88888.00 2015-02-14 21:14:46.405 045 15358.99 50.73 53531.25 88888.00 2015-02-14 21:14:46.905 045 15359.01 50.71 53531.16 88888.00 2015-02-14 21:14:47.405 045 15358.98 50.73 53531.14 88888.00 2015-02-14 21:14:47.905 045 15358.92 50.75 53531.15 88888.00 2015-02-14 21:14:48.405 045 15358.95 50.71 53531.17 88888.00 2015-02-14 21:14:48.905 045 15358.90 50.73 53531.18 88888.00 2015-02-14 21:14:49.405 045 15358.88 50.77 53531.18 88888.00 2015-02-14 21:14:49.905 045 15358.89 50.71 53531.19 88888.00 2015-02-14 21:14:50.405 045 15358.90 50.69 53531.24 88888.00 2015-02-14 21:14:50.905 045 15358.92 50.73 53531.30 88888.00 2015-02-14 21:14:51.405 045 15358.92 50.77 53531.27 88888.00 2015-02-14 21:14:51.905 045 15358.91 50.79 53531.22 88888.00 2015-02-14 21:14:52.405 045 15358.91 50.77 53531.22 88888.00 2015-02-14 21:14:52.905 045 15358.96 50.84 53531.22 88888.00 2015-02-14 21:14:53.405 045 15358.95 50.84 53531.20 88888.00 2015-02-14 21:14:53.905 045 15358.92 50.77 53531.21 88888.00 2015-02-14 21:14:54.405 045 15358.89 50.76 53531.24 88888.00 2015-02-14 21:14:54.905 045 15358.90 50.79 53531.18 88888.00 2015-02-14 21:14:55.405 045 15358.97 50.80 53531.24 88888.00 2015-02-14 21:14:55.905 045 15358.92 50.79 53531.29 88888.00 2015-02-14 21:14:56.405 045 15358.87 50.76 53531.17 88888.00 2015-02-14 21:14:56.905 045 15358.83 50.80 53531.18 88888.00 2015-02-14 21:14:57.405 045 15358.80 50.80 53531.26 88888.00 2015-02-14 21:14:57.905 045 15358.79 50.79 53531.25 88888.00 2015-02-14 21:14:58.405 045 15358.82 50.81 53531.19 88888.00 2015-02-14 21:14:58.905 045 15358.90 50.86 53531.19 88888.00 2015-02-14 21:14:59.405 045 15358.94 50.89 53531.20 88888.00 2015-02-14 21:14:59.905 045 15358.90 50.88 53531.18 88888.00 2015-02-14 21:15:00.405 045 15358.88 50.85 53531.19 88888.00 2015-02-14 21:15:00.905 045 15358.92 50.88 53531.19 88888.00 2015-02-14 21:15:01.405 045 15358.95 50.90 53531.19 88888.00 2015-02-14 21:15:01.905 045 15358.96 50.84 53531.15 88888.00 2015-02-14 21:15:02.405 045 15358.95 50.83 53531.15 88888.00 2015-02-14 21:15:02.905 045 15359.00 50.85 53531.21 88888.00 2015-02-14 21:15:03.405 045 15359.00 50.90 53531.24 88888.00 2015-02-14 21:15:03.905 045 15358.99 50.88 53531.25 88888.00 2015-02-14 21:15:04.405 045 15358.94 50.81 53531.22 88888.00 2015-02-14 21:15:04.905 045 15358.97 50.77 53531.25 88888.00 2015-02-14 21:15:05.405 045 15358.95 50.81 53531.21 88888.00 2015-02-14 21:15:05.905 045 15358.92 50.81 53531.22 88888.00 2015-02-14 21:15:06.405 045 15358.94 50.78 53531.26 88888.00 2015-02-14 21:15:06.905 045 15358.97 50.78 53531.29 88888.00 2015-02-14 21:15:07.405 045 15359.01 50.83 53531.26 88888.00 2015-02-14 21:15:07.905 045 15359.04 50.83 53531.24 88888.00 2015-02-14 21:15:08.405 045 15359.01 50.87 53531.18 88888.00 2015-02-14 21:15:08.905 045 15359.09 50.83 53531.22 88888.00 2015-02-14 21:15:09.405 045 15359.10 50.85 53531.24 88888.00 2015-02-14 21:15:09.905 045 15359.05 50.83 53531.21 88888.00 2015-02-14 21:15:10.405 045 15358.99 50.79 53531.19 88888.00 2015-02-14 21:15:10.905 045 15358.91 50.72 53531.19 88888.00 2015-02-14 21:15:11.405 045 15358.92 50.76 53531.19 88888.00 2015-02-14 21:15:11.905 045 15358.99 50.80 53531.22 88888.00 2015-02-14 21:15:12.405 045 15359.01 50.76 53531.26 88888.00 2015-02-14 21:15:12.905 045 15358.99 50.75 53531.26 88888.00 2015-02-14 21:15:13.405 045 15359.01 50.76 53531.27 88888.00 2015-02-14 21:15:13.905 045 15359.03 50.80 53531.31 88888.00 2015-02-14 21:15:14.405 045 15359.01 50.79 53531.26 88888.00 2015-02-14 21:15:14.905 045 15358.97 50.79 53531.26 88888.00 2015-02-14 21:15:15.405 045 15358.95 50.78 53531.28 88888.00 2015-02-14 21:15:15.905 045 15358.95 50.81 53531.29 88888.00 2015-02-14 21:15:16.405 045 15358.97 50.77 53531.27 88888.00 2015-02-14 21:15:16.905 045 15358.97 50.73 53531.20 88888.00 2015-02-14 21:15:17.405 045 15358.92 50.78 53531.19 88888.00 2015-02-14 21:15:17.905 045 15359.00 50.81 53531.25 88888.00 2015-02-14 21:15:18.405 045 15358.99 50.76 53531.25 88888.00 2015-02-14 21:15:18.905 045 15358.90 50.76 53531.26 88888.00 2015-02-14 21:15:19.405 045 15358.88 50.78 53531.27 88888.00 2015-02-14 21:15:19.905 045 15358.88 50.78 53531.30 88888.00 2015-02-14 21:15:20.405 045 15358.92 50.72 53531.28 88888.00 2015-02-14 21:15:20.905 045 15358.94 50.71 53531.25 88888.00 2015-02-14 21:15:21.405 045 15358.92 50.75 53531.27 88888.00 2015-02-14 21:15:21.905 045 15358.95 50.76 53531.28 88888.00 2015-02-14 21:15:22.405 045 15358.95 50.69 53531.24 88888.00 2015-02-14 21:15:22.905 045 15358.89 50.67 53531.26 88888.00 2015-02-14 21:15:23.405 045 15358.88 50.71 53531.26 88888.00 2015-02-14 21:15:23.905 045 15358.91 50.70 53531.24 88888.00 2015-02-14 21:15:24.405 045 15358.94 50.68 53531.24 88888.00 2015-02-14 21:15:24.905 045 15358.96 50.67 53531.22 88888.00 2015-02-14 21:15:25.405 045 15358.97 50.67 53531.27 88888.00 2015-02-14 21:15:25.905 045 15358.97 50.67 53531.25 88888.00 2015-02-14 21:15:26.405 045 15358.98 50.68 53531.21 88888.00 2015-02-14 21:15:26.905 045 15358.96 50.71 53531.25 88888.00 2015-02-14 21:15:27.405 045 15358.89 50.72 53531.24 88888.00 2015-02-14 21:15:27.905 045 15358.87 50.70 53531.19 88888.00 2015-02-14 21:15:28.405 045 15358.91 50.69 53531.17 88888.00 2015-02-14 21:15:28.905 045 15358.95 50.70 53531.25 88888.00 2015-02-14 21:15:29.405 045 15358.97 50.71 53531.27 88888.00 2015-02-14 21:15:29.905 045 15358.97 50.70 53531.28 88888.00 2015-02-14 21:15:30.405 045 15359.01 50.67 53531.27 88888.00 2015-02-14 21:15:30.905 045 15359.01 50.69 53531.29 88888.00 2015-02-14 21:15:31.405 045 15359.00 50.67 53531.27 88888.00 2015-02-14 21:15:31.905 045 15359.04 50.63 53531.24 88888.00 2015-02-14 21:15:32.405 045 15359.03 50.61 53531.25 88888.00 2015-02-14 21:15:32.905 045 15359.01 50.66 53531.25 88888.00 2015-02-14 21:15:33.405 045 15358.95 50.64 53531.25 88888.00 2015-02-14 21:15:33.905 045 15358.95 50.64 53531.25 88888.00 2015-02-14 21:15:34.405 045 15358.99 50.68 53531.26 88888.00 2015-02-14 21:15:34.905 045 15359.03 50.72 53531.28 88888.00 2015-02-14 21:15:35.405 045 15359.03 50.77 53531.26 88888.00 2015-02-14 21:15:35.905 045 15358.96 50.83 53531.27 88888.00 2015-02-14 21:15:36.405 045 15358.98 50.75 53531.27 88888.00 2015-02-14 21:15:36.905 045 15359.04 50.72 53531.26 88888.00 2015-02-14 21:15:37.405 045 15359.07 50.61 53531.21 88888.00 2015-02-14 21:15:37.905 045 15359.10 50.54 53531.19 88888.00 2015-02-14 21:15:38.405 045 15359.03 50.62 53531.24 88888.00 2015-02-14 21:15:38.905 045 15359.04 50.67 53531.24 88888.00 2015-02-14 21:15:39.405 045 15359.04 50.61 53531.27 88888.00 2015-02-14 21:15:39.905 045 15359.03 50.62 53531.27 88888.00 2015-02-14 21:15:40.405 045 15358.99 50.63 53531.24 88888.00 2015-02-14 21:15:40.905 045 15359.01 50.62 53531.22 88888.00 2015-02-14 21:15:41.405 045 15359.01 50.59 53531.18 88888.00 2015-02-14 21:15:41.905 045 15358.99 50.61 53531.18 88888.00 2015-02-14 21:15:42.405 045 15358.94 50.68 53531.24 88888.00 2015-02-14 21:15:42.905 045 15358.91 50.66 53531.21 88888.00 2015-02-14 21:15:43.405 045 15358.99 50.63 53531.18 88888.00 2015-02-14 21:15:43.905 045 15359.01 50.63 53531.16 88888.00 2015-02-14 21:15:44.405 045 15359.03 50.64 53531.19 88888.00 2015-02-14 21:15:44.905 045 15359.01 50.62 53531.18 88888.00 2015-02-14 21:15:45.405 045 15359.06 50.61 53531.13 88888.00 2015-02-14 21:15:45.905 045 15359.06 50.64 53531.15 88888.00 2015-02-14 21:15:46.405 045 15358.99 50.62 53531.14 88888.00 2015-02-14 21:15:46.905 045 15359.05 50.57 53531.11 88888.00 2015-02-14 21:15:47.405 045 15359.01 50.58 53531.10 88888.00 2015-02-14 21:15:47.905 045 15359.01 50.59 53531.11 88888.00 2015-02-14 21:15:48.405 045 15359.06 50.60 53531.14 88888.00 2015-02-14 21:15:48.905 045 15359.07 50.57 53531.15 88888.00 2015-02-14 21:15:49.405 045 15359.01 50.52 53531.12 88888.00 2015-02-14 21:15:49.905 045 15359.00 50.60 53531.12 88888.00 2015-02-14 21:15:50.405 045 15359.00 50.61 53531.14 88888.00 2015-02-14 21:15:50.905 045 15359.04 50.57 53531.10 88888.00 2015-02-14 21:15:51.405 045 15359.05 50.59 53531.13 88888.00 2015-02-14 21:15:51.905 045 15358.99 50.63 53531.14 88888.00 2015-02-14 21:15:52.405 045 15359.05 50.62 53531.12 88888.00 2015-02-14 21:15:52.905 045 15359.05 50.60 53531.16 88888.00 2015-02-14 21:15:53.405 045 15359.07 50.63 53531.18 88888.00 2015-02-14 21:15:53.905 045 15359.08 50.63 53531.16 88888.00 2015-02-14 21:15:54.405 045 15359.07 50.58 53531.10 88888.00 2015-02-14 21:15:54.905 045 15359.09 50.59 53531.09 88888.00 2015-02-14 21:15:55.405 045 15359.13 50.60 53531.08 88888.00 2015-02-14 21:15:55.905 045 15359.16 50.62 53531.07 88888.00 2015-02-14 21:15:56.405 045 15359.13 50.62 53531.08 88888.00 2015-02-14 21:15:56.905 045 15359.15 50.60 53531.11 88888.00 2015-02-14 21:15:57.405 045 15359.16 50.59 53531.14 88888.00 2015-02-14 21:15:57.905 045 15359.11 50.61 53531.18 88888.00 2015-02-14 21:15:58.405 045 15359.15 50.58 53531.12 88888.00 2015-02-14 21:15:58.905 045 15359.13 50.59 53531.08 88888.00 2015-02-14 21:15:59.405 045 15359.07 50.66 53531.05 88888.00 2015-02-14 21:15:59.905 045 15359.09 50.66 53531.08 88888.00 2015-02-14 21:16:00.405 045 15359.09 50.64 53531.09 88888.00 2015-02-14 21:16:00.905 045 15359.10 50.60 53531.08 88888.00 2015-02-14 21:16:01.405 045 15359.09 50.64 53531.07 88888.00 2015-02-14 21:16:01.905 045 15359.11 50.64 53531.01 88888.00 2015-02-14 21:16:02.405 045 15359.15 50.58 53530.99 88888.00 2015-02-14 21:16:02.905 045 15359.15 50.58 53531.04 88888.00 2015-02-14 21:16:03.405 045 15359.19 50.64 53531.06 88888.00 2015-02-14 21:16:03.905 045 15359.19 50.68 53531.08 88888.00 2015-02-14 21:16:04.405 045 15359.17 50.66 53531.08 88888.00 2015-02-14 21:16:04.905 045 15359.18 50.63 53531.05 88888.00 2015-02-14 21:16:05.405 045 15359.22 50.63 53531.06 88888.00 2015-02-14 21:16:05.905 045 15359.16 50.64 53531.08 88888.00 2015-02-14 21:16:06.405 045 15359.28 50.59 53531.01 88888.00 2015-02-14 21:16:06.905 045 15359.33 50.53 53531.00 88888.00 2015-02-14 21:16:07.405 045 15359.32 50.60 53531.04 88888.00 2015-02-14 21:16:07.905 045 15359.32 50.63 53531.06 88888.00 2015-02-14 21:16:08.405 045 15359.25 50.59 53531.06 88888.00 2015-02-14 21:16:08.905 045 15359.22 50.59 53531.02 88888.00 2015-02-14 21:16:09.405 045 15359.23 50.63 53531.02 88888.00 2015-02-14 21:16:09.905 045 15359.22 50.69 53531.02 88888.00 2015-02-14 21:16:10.405 045 15359.25 50.62 53530.97 88888.00 2015-02-14 21:16:10.905 045 15359.29 50.59 53530.96 88888.00 2015-02-14 21:16:11.405 045 15359.31 50.60 53530.96 88888.00 2015-02-14 21:16:11.905 045 15359.27 50.67 53530.98 88888.00 2015-02-14 21:16:12.405 045 15359.29 50.70 53530.96 88888.00 2015-02-14 21:16:12.905 045 15359.35 50.69 53530.92 88888.00 2015-02-14 21:16:13.405 045 15359.36 50.66 53530.91 88888.00 2015-02-14 21:16:13.905 045 15359.37 50.69 53530.90 88888.00 2015-02-14 21:16:14.405 045 15359.36 50.76 53530.94 88888.00 2015-02-14 21:16:14.905 045 15359.36 50.80 53530.99 88888.00 2015-02-14 21:16:15.405 045 15359.36 50.73 53530.97 88888.00 2015-02-14 21:16:15.905 045 15359.41 50.69 53530.96 88888.00 2015-02-14 21:16:16.405 045 15359.35 50.71 53530.95 88888.00 2015-02-14 21:16:16.905 045 15359.36 50.70 53530.94 88888.00 2015-02-14 21:16:17.405 045 15359.41 50.66 53530.96 88888.00 2015-02-14 21:16:17.905 045 15359.35 50.70 53530.93 88888.00 2015-02-14 21:16:18.405 045 15359.38 50.73 53530.94 88888.00 2015-02-14 21:16:18.905 045 15359.42 50.75 53530.99 88888.00 2015-02-14 21:16:19.405 045 15359.42 50.72 53530.98 88888.00 2015-02-14 21:16:19.905 045 15359.37 50.67 53530.98 88888.00 2015-02-14 21:16:20.405 045 15359.42 50.67 53531.00 88888.00 2015-02-14 21:16:20.905 045 15359.43 50.73 53531.00 88888.00 2015-02-14 21:16:21.405 045 15359.41 50.83 53531.00 88888.00 2015-02-14 21:16:21.905 045 15359.35 50.80 53530.95 88888.00 2015-02-14 21:16:22.405 045 15359.38 50.75 53530.93 88888.00 2015-02-14 21:16:22.905 045 15359.42 50.75 53530.95 88888.00 2015-02-14 21:16:23.405 045 15359.43 50.76 53530.98 88888.00 2015-02-14 21:16:23.905 045 15359.41 50.73 53530.96 88888.00 2015-02-14 21:16:24.406 045 15359.43 50.71 53530.95 88888.00 2015-02-14 21:16:24.906 045 15359.41 50.71 53530.96 88888.00 2015-02-14 21:16:25.406 045 15359.36 50.76 53530.99 88888.00 2015-02-14 21:16:25.906 045 15359.35 50.78 53530.97 88888.00 2015-02-14 21:16:26.406 045 15359.34 50.79 53530.94 88888.00 2015-02-14 21:16:26.906 045 15359.33 50.76 53530.94 88888.00 2015-02-14 21:16:27.406 045 15359.34 50.73 53530.95 88888.00 2015-02-14 21:16:27.906 045 15359.31 50.77 53530.96 88888.00 2015-02-14 21:16:28.406 045 15359.29 50.77 53531.01 88888.00 2015-02-14 21:16:28.906 045 15359.31 50.76 53531.04 88888.00 2015-02-14 21:16:29.406 045 15359.34 50.73 53531.04 88888.00 2015-02-14 21:16:29.906 045 15359.34 50.76 53531.05 88888.00 2015-02-14 21:16:30.406 045 15359.33 50.77 53531.05 88888.00 2015-02-14 21:16:30.906 045 15359.34 50.70 53531.02 88888.00 2015-02-14 21:16:31.406 045 15359.37 50.67 53530.99 88888.00 2015-02-14 21:16:31.906 045 15359.38 50.70 53530.97 88888.00 2015-02-14 21:16:32.406 045 15359.36 50.76 53531.00 88888.00 2015-02-14 21:16:32.906 045 15359.33 50.77 53531.04 88888.00 2015-02-14 21:16:33.406 045 15359.35 50.69 53531.04 88888.00 2015-02-14 21:16:33.906 045 15359.43 50.66 53531.07 88888.00 2015-02-14 21:16:34.406 045 15359.37 50.73 53531.07 88888.00 2015-02-14 21:16:34.906 045 15359.31 50.78 53531.01 88888.00 2015-02-14 21:16:35.406 045 15359.31 50.72 53530.95 88888.00 2015-02-14 21:16:35.906 045 15359.29 50.69 53530.97 88888.00 2015-02-14 21:16:36.406 045 15359.31 50.66 53530.98 88888.00 2015-02-14 21:16:36.906 045 15359.35 50.76 53531.00 88888.00 2015-02-14 21:16:37.406 045 15359.36 50.75 53531.00 88888.00 2015-02-14 21:16:37.906 045 15359.35 50.69 53531.04 88888.00 2015-02-14 21:16:38.406 045 15359.36 50.66 53531.07 88888.00 2015-02-14 21:16:38.906 045 15359.35 50.66 53531.04 88888.00 2015-02-14 21:16:39.406 045 15359.33 50.69 53531.07 88888.00 2015-02-14 21:16:39.906 045 15359.35 50.63 53531.07 88888.00 2015-02-14 21:16:40.406 045 15359.32 50.62 53531.08 88888.00 2015-02-14 21:16:40.906 045 15359.29 50.64 53531.02 88888.00 2015-02-14 21:16:41.406 045 15359.27 50.69 53531.00 88888.00 2015-02-14 21:16:41.906 045 15359.29 50.69 53531.01 88888.00 2015-02-14 21:16:42.406 045 15359.29 50.68 53531.02 88888.00 2015-02-14 21:16:42.906 045 15359.35 50.72 53531.06 88888.00 2015-02-14 21:16:43.406 045 15359.35 50.73 53531.00 88888.00 2015-02-14 21:16:43.906 045 15359.36 50.71 53531.02 88888.00 2015-02-14 21:16:44.406 045 15359.34 50.71 53531.04 88888.00 2015-02-14 21:16:44.906 045 15359.33 50.73 53531.04 88888.00 2015-02-14 21:16:45.406 045 15359.31 50.87 53531.09 88888.00 2015-02-14 21:16:45.906 045 15359.20 50.83 53531.06 88888.00 2015-02-14 21:16:46.406 045 15359.26 50.73 53531.04 88888.00 2015-02-14 21:16:46.906 045 15359.25 50.73 53531.00 88888.00 2015-02-14 21:16:47.406 045 15359.26 50.73 53531.05 88888.00 2015-02-14 21:16:47.906 045 15359.26 50.80 53531.07 88888.00 2015-02-14 21:16:48.406 045 15359.26 50.83 53531.08 88888.00 2015-02-14 21:16:48.906 045 15359.25 50.75 53531.05 88888.00 2015-02-14 21:16:49.406 045 15359.27 50.72 53531.07 88888.00 2015-02-14 21:16:49.906 045 15359.29 50.81 53531.11 88888.00 2015-02-14 21:16:50.406 045 15359.28 50.85 53531.08 88888.00 2015-02-14 21:16:50.906 045 15359.24 50.79 53530.99 88888.00 2015-02-14 21:16:51.406 045 15359.20 50.72 53530.92 88888.00 2015-02-14 21:16:51.906 045 15359.17 50.81 53531.01 88888.00 2015-02-14 21:16:52.406 045 15359.18 50.88 53531.04 88888.00 2015-02-14 21:16:52.906 045 15359.20 50.86 53531.06 88888.00 2015-02-14 21:16:53.406 045 15359.20 50.84 53530.99 88888.00 2015-02-14 21:16:53.906 045 15359.19 50.84 53531.00 88888.00 2015-02-14 21:16:54.406 045 15359.18 50.88 53531.07 88888.00 2015-02-14 21:16:54.906 045 15359.23 50.90 53531.11 88888.00 2015-02-14 21:16:55.406 045 15359.24 50.85 53531.12 88888.00 2015-02-14 21:16:55.906 045 15359.25 50.83 53531.10 88888.00 2015-02-14 21:16:56.406 045 15359.25 50.81 53531.10 88888.00 2015-02-14 21:16:56.906 045 15359.23 50.85 53531.12 88888.00 2015-02-14 21:16:57.406 045 15359.20 50.83 53531.15 88888.00 2015-02-14 21:16:57.906 045 15359.24 50.75 53531.18 88888.00 2015-02-14 21:16:58.406 045 15359.22 50.75 53531.14 88888.00 2015-02-14 21:16:58.906 045 15359.20 50.77 53531.14 88888.00 2015-02-14 21:16:59.406 045 15359.26 50.77 53531.13 88888.00 2015-02-14 21:16:59.906 045 15359.26 50.77 53531.08 88888.00 2015-02-14 21:17:00.406 045 15359.31 50.73 53531.09 88888.00 2015-02-14 21:17:00.906 045 15359.29 50.77 53531.15 88888.00 2015-02-14 21:17:01.406 045 15359.28 50.83 53531.09 88888.00 2015-02-14 21:17:01.906 045 15359.26 50.84 53531.06 88888.00 2015-02-14 21:17:02.406 045 15359.25 50.81 53531.00 88888.00 2015-02-14 21:17:02.906 045 15359.26 50.85 53531.07 88888.00 2015-02-14 21:17:03.406 045 15359.27 50.89 53531.11 88888.00 2015-02-14 21:17:03.906 045 15359.25 50.88 53531.11 88888.00 2015-02-14 21:17:04.406 045 15359.24 50.86 53531.08 88888.00 2015-02-14 21:17:04.906 045 15359.31 50.87 53531.07 88888.00 2015-02-14 21:17:05.406 045 15359.32 50.87 53531.00 88888.00 2015-02-14 21:17:05.906 045 15359.29 50.93 53530.97 88888.00 2015-02-14 21:17:06.406 045 15359.32 50.94 53530.97 88888.00 2015-02-14 21:17:06.906 045 15359.37 50.86 53531.00 88888.00 2015-02-14 21:17:07.406 045 15359.33 50.83 53530.98 88888.00 2015-02-14 21:17:07.906 045 15359.32 50.85 53530.96 88888.00 2015-02-14 21:17:08.406 045 15359.28 50.87 53531.04 88888.00 2015-02-14 21:17:08.906 045 15359.31 50.85 53531.02 88888.00 2015-02-14 21:17:09.406 045 15359.28 50.79 53531.00 88888.00 2015-02-14 21:17:09.906 045 15359.32 50.81 53531.01 88888.00 2015-02-14 21:17:10.406 045 15359.36 50.87 53531.05 88888.00 2015-02-14 21:17:10.906 045 15359.35 50.89 53531.05 88888.00 2015-02-14 21:17:11.406 045 15359.35 50.83 53531.00 88888.00 2015-02-14 21:17:11.906 045 15359.37 50.79 53530.97 88888.00 2015-02-14 21:17:12.406 045 15359.37 50.78 53530.99 88888.00 2015-02-14 21:17:12.906 045 15359.38 50.80 53531.04 88888.00 2015-02-14 21:17:13.406 045 15359.36 50.84 53531.07 88888.00 2015-02-14 21:17:13.906 045 15359.35 50.81 53531.10 88888.00 2015-02-14 21:17:14.406 045 15359.34 50.78 53531.10 88888.00 2015-02-14 21:17:14.906 045 15359.32 50.79 53531.10 88888.00 2015-02-14 21:17:15.406 045 15359.35 50.83 53531.11 88888.00 2015-02-14 21:17:15.906 045 15359.41 50.81 53531.07 88888.00 2015-02-14 21:17:16.406 045 15359.38 50.79 53531.04 88888.00 2015-02-14 21:17:16.906 045 15359.34 50.83 53531.04 88888.00 2015-02-14 21:17:17.406 045 15359.35 50.86 53531.00 88888.00 2015-02-14 21:17:17.906 045 15359.35 50.89 53530.98 88888.00 2015-02-14 21:17:18.406 045 15359.28 50.84 53531.01 88888.00 2015-02-14 21:17:18.906 045 15359.31 50.80 53531.08 88888.00 2015-02-14 21:17:19.406 045 15359.26 50.83 53531.14 88888.00 2015-02-14 21:17:19.906 045 15359.31 50.88 53531.16 88888.00 2015-02-14 21:17:20.406 045 15359.31 50.88 53531.12 88888.00 2015-02-14 21:17:20.906 045 15359.28 50.84 53531.15 88888.00 2015-02-14 21:17:21.406 045 15359.27 50.81 53531.12 88888.00 2015-02-14 21:17:21.906 045 15359.28 50.86 53531.10 88888.00 2015-02-14 21:17:22.406 045 15359.29 50.84 53531.12 88888.00 2015-02-14 21:17:22.906 045 15359.32 50.86 53531.13 88888.00 2015-02-14 21:17:23.406 045 15359.25 50.85 53531.09 88888.00 2015-02-14 21:17:23.906 045 15359.22 50.86 53531.09 88888.00 2015-02-14 21:17:24.406 045 15359.24 50.92 53531.13 88888.00 2015-02-14 21:17:24.906 045 15359.25 50.92 53531.14 88888.00 2015-02-14 21:17:25.406 045 15359.22 50.88 53531.18 88888.00 2015-02-14 21:17:25.906 045 15359.26 50.93 53531.17 88888.00 2015-02-14 21:17:26.406 045 15359.28 50.98 53531.14 88888.00 2015-02-14 21:17:26.906 045 15359.31 50.88 53531.09 88888.00 2015-02-14 21:17:27.406 045 15359.33 50.84 53531.08 88888.00 2015-02-14 21:17:27.906 045 15359.36 50.87 53531.05 88888.00 2015-02-14 21:17:28.406 045 15359.33 50.84 53531.05 88888.00 2015-02-14 21:17:28.906 045 15359.27 50.90 53531.09 88888.00 2015-02-14 21:17:29.406 045 15359.25 50.96 53531.12 88888.00 2015-02-14 21:17:29.906 045 15359.29 50.92 53531.14 88888.00 2015-02-14 21:17:30.406 045 15359.34 50.90 53531.16 88888.00 2015-02-14 21:17:30.906 045 15359.29 50.95 53531.20 88888.00 2015-02-14 21:17:31.406 045 15359.26 50.99 53531.24 88888.00 2015-02-14 21:17:31.906 045 15359.29 51.01 53531.22 88888.00 2015-02-14 21:17:32.406 045 15359.26 50.99 53531.15 88888.00 2015-02-14 21:17:32.906 045 15359.24 50.99 53531.18 88888.00 2015-02-14 21:17:33.406 045 15359.20 51.03 53531.19 88888.00 2015-02-14 21:17:33.906 045 15359.26 51.07 53531.25 88888.00 2015-02-14 21:17:34.406 045 15359.26 51.02 53531.24 88888.00 2015-02-14 21:17:34.906 045 15359.17 50.97 53531.16 88888.00 2015-02-14 21:17:35.406 045 15359.19 50.95 53531.17 88888.00 2015-02-14 21:17:35.906 045 15359.20 51.01 53531.17 88888.00 2015-02-14 21:17:36.406 045 15359.25 51.03 53531.20 88888.00 2015-02-14 21:17:36.906 045 15359.22 51.01 53531.18 88888.00 2015-02-14 21:17:37.406 045 15359.20 50.99 53531.18 88888.00 2015-02-14 21:17:37.906 045 15359.25 50.99 53531.21 88888.00 2015-02-14 21:17:38.406 045 15359.26 51.04 53531.24 88888.00 2015-02-14 21:17:38.906 045 15359.34 50.98 53531.28 88888.00 2015-02-14 21:17:39.406 045 15359.33 50.95 53531.30 88888.00 2015-02-14 21:17:39.906 045 15359.34 50.96 53531.29 88888.00 2015-02-14 21:17:40.406 045 15359.32 50.97 53531.28 88888.00 2015-02-14 21:17:40.906 045 15359.23 51.01 53531.28 88888.00 2015-02-14 21:17:41.406 045 15359.26 51.01 53531.30 88888.00 2015-02-14 21:17:41.906 045 15359.27 51.02 53531.27 88888.00 2015-02-14 21:17:42.406 045 15359.26 51.06 53531.27 88888.00 2015-02-14 21:17:42.906 045 15359.32 51.07 53531.32 88888.00 2015-02-14 21:17:43.406 045 15359.32 51.02 53531.32 88888.00 2015-02-14 21:17:43.906 045 15359.28 50.99 53531.20 88888.00 2015-02-14 21:17:44.406 045 15359.31 51.03 53531.22 88888.00 2015-02-14 21:17:44.906 045 15359.25 51.10 53531.25 88888.00 2015-02-14 21:17:45.406 045 15359.19 51.14 53531.24 88888.00 2015-02-14 21:17:45.906 045 15359.18 51.09 53531.26 88888.00 2015-02-14 21:17:46.406 045 15359.17 50.99 53531.24 88888.00 2015-02-14 21:17:46.906 045 15359.23 51.05 53531.28 88888.00 2015-02-14 21:17:47.406 045 15359.24 51.10 53531.29 88888.00 2015-02-14 21:17:47.906 045 15359.28 51.03 53531.26 88888.00 2015-02-14 21:17:48.406 045 15359.23 51.01 53531.22 88888.00 2015-02-14 21:17:48.906 045 15359.20 51.03 53531.25 88888.00 2015-02-14 21:17:49.406 045 15359.19 51.13 53531.32 88888.00 2015-02-14 21:17:49.906 045 15359.22 51.10 53531.28 88888.00 2015-02-14 21:17:50.406 045 15359.27 51.02 53531.25 88888.00 2015-02-14 21:17:50.906 045 15359.20 51.02 53531.29 88888.00 2015-02-14 21:17:51.406 045 15359.17 51.06 53531.30 88888.00 2015-02-14 21:17:51.906 045 15359.19 51.11 53531.28 88888.00 2015-02-14 21:17:52.406 045 15359.18 51.10 53531.29 88888.00 2015-02-14 21:17:52.906 045 15359.17 51.06 53531.32 88888.00 2015-02-14 21:17:53.406 045 15359.16 51.03 53531.25 88888.00 2015-02-14 21:17:53.906 045 15359.15 51.10 53531.24 88888.00 2015-02-14 21:17:54.406 045 15359.15 51.12 53531.24 88888.00 2015-02-14 21:17:54.906 045 15359.11 51.11 53531.27 88888.00 2015-02-14 21:17:55.406 045 15359.13 51.06 53531.27 88888.00 2015-02-14 21:17:55.906 045 15359.18 51.05 53531.26 88888.00 2015-02-14 21:17:56.406 045 15359.20 51.10 53531.27 88888.00 2015-02-14 21:17:56.906 045 15359.18 51.15 53531.29 88888.00 2015-02-14 21:17:57.406 045 15359.20 51.11 53531.29 88888.00 2015-02-14 21:17:57.906 045 15359.18 51.09 53531.30 88888.00 2015-02-14 21:17:58.406 045 15359.17 51.09 53531.36 88888.00 2015-02-14 21:17:58.906 045 15359.18 51.12 53531.42 88888.00 2015-02-14 21:17:59.406 045 15359.18 51.10 53531.40 88888.00 2015-02-14 21:17:59.906 045 15359.14 51.06 53531.36 88888.00 2015-02-14 21:18:00.406 045 15359.14 51.07 53531.37 88888.00 2015-02-14 21:18:00.906 045 15359.16 51.11 53531.38 88888.00 2015-02-14 21:18:01.406 045 15359.13 51.05 53531.38 88888.00 2015-02-14 21:18:01.906 045 15359.14 51.03 53531.38 88888.00 2015-02-14 21:18:02.406 045 15359.08 51.06 53531.34 88888.00 2015-02-14 21:18:02.906 045 15359.09 51.06 53531.33 88888.00 2015-02-14 21:18:03.406 045 15359.10 51.13 53531.35 88888.00 2015-02-14 21:18:03.906 045 15359.11 51.11 53531.34 88888.00 2015-02-14 21:18:04.406 045 15359.07 51.04 53531.26 88888.00 2015-02-14 21:18:04.906 045 15359.06 51.03 53531.24 88888.00 2015-02-14 21:18:05.406 045 15359.06 51.09 53531.28 88888.00 2015-02-14 21:18:05.906 045 15359.09 51.14 53531.30 88888.00 2015-02-14 21:18:06.406 045 15359.03 51.10 53531.30 88888.00 2015-02-14 21:18:06.906 045 15359.03 51.05 53531.37 88888.00 2015-02-14 21:18:07.406 045 15359.07 51.09 53531.46 88888.00 2015-02-14 21:18:07.906 045 15359.08 51.09 53531.47 88888.00 2015-02-14 21:18:08.406 045 15359.07 51.06 53531.38 88888.00 2015-02-14 21:18:08.906 045 15359.06 51.05 53531.32 88888.00 2015-02-14 21:18:09.406 045 15359.05 51.10 53531.35 88888.00 2015-02-14 21:18:09.906 045 15359.08 51.15 53531.35 88888.00 2015-02-14 21:18:10.406 045 15359.10 51.13 53531.35 88888.00 2015-02-14 21:18:10.906 045 15359.09 51.04 53531.28 88888.00 2015-02-14 21:18:11.406 045 15359.13 51.03 53531.32 88888.00 2015-02-14 21:18:11.906 045 15359.11 51.11 53531.35 88888.00 2015-02-14 21:18:12.406 045 15359.15 51.16 53531.34 88888.00 2015-02-14 21:18:12.906 045 15359.11 51.12 53531.29 88888.00 2015-02-14 21:18:13.406 045 15359.08 51.10 53531.21 88888.00 2015-02-14 21:18:13.906 045 15359.09 51.07 53531.24 88888.00 2015-02-14 21:18:14.406 045 15359.10 51.10 53531.31 88888.00 2015-02-14 21:18:14.906 045 15359.07 51.13 53531.33 88888.00 2015-02-14 21:18:15.406 045 15359.05 51.05 53531.32 88888.00 2015-02-14 21:18:15.906 045 15359.06 51.03 53531.35 88888.00 2015-02-14 21:18:16.406 045 15359.08 51.05 53531.34 88888.00 2015-02-14 21:18:16.906 045 15359.04 51.09 53531.38 88888.00 2015-02-14 21:18:17.406 045 15359.03 51.05 53531.38 88888.00 2015-02-14 21:18:17.906 045 15359.09 51.05 53531.36 88888.00 2015-02-14 21:18:18.406 045 15359.09 51.10 53531.34 88888.00 2015-02-14 21:18:18.906 045 15359.06 51.19 53531.32 88888.00 2015-02-14 21:18:19.406 045 15359.01 51.23 53531.29 88888.00 2015-02-14 21:18:19.906 045 15359.01 51.23 53531.28 88888.00 2015-02-14 21:18:20.406 045 15359.10 51.24 53531.31 88888.00 2015-02-14 21:18:20.906 045 15359.15 51.27 53531.32 88888.00 2015-02-14 21:18:21.406 045 15359.13 51.25 53531.31 88888.00 2015-02-14 21:18:21.906 045 15359.15 51.28 53531.32 88888.00 2015-02-14 21:18:22.406 045 15359.14 51.25 53531.30 88888.00 2015-02-14 21:18:22.906 045 15359.10 51.21 53531.33 88888.00 2015-02-14 21:18:23.406 045 15359.08 51.20 53531.34 88888.00 2015-02-14 21:18:23.906 045 15359.10 51.28 53531.34 88888.00 2015-02-14 21:18:24.406 045 15359.07 51.23 53531.35 88888.00 2015-02-14 21:18:24.906 045 15359.04 51.15 53531.36 88888.00 2015-02-14 21:18:25.406 045 15359.06 51.14 53531.34 88888.00 2015-02-14 21:18:25.906 045 15359.04 51.20 53531.30 88888.00 2015-02-14 21:18:26.406 045 15359.03 51.22 53531.31 88888.00 2015-02-14 21:18:26.906 045 15359.08 51.21 53531.34 88888.00 2015-02-14 21:18:27.406 045 15359.06 51.19 53531.32 88888.00 2015-02-14 21:18:27.906 045 15359.06 51.16 53531.32 88888.00 2015-02-14 21:18:28.406 045 15359.07 51.20 53531.33 88888.00 2015-02-14 21:18:28.906 045 15359.00 51.21 53531.39 88888.00 2015-02-14 21:18:29.406 045 15358.99 51.18 53531.39 88888.00 2015-02-14 21:18:29.906 045 15359.05 51.18 53531.34 88888.00 2015-02-14 21:18:30.406 045 15359.06 51.19 53531.36 88888.00 2015-02-14 21:18:30.906 045 15359.08 51.29 53531.39 88888.00 2015-02-14 21:18:31.406 045 15359.09 51.31 53531.40 88888.00 2015-02-14 21:18:31.906 045 15359.14 51.28 53531.35 88888.00 2015-02-14 21:18:32.406 045 15359.13 51.22 53531.30 88888.00 2015-02-14 21:18:32.906 045 15359.13 51.23 53531.33 88888.00 2015-02-14 21:18:33.406 045 15359.13 51.20 53531.33 88888.00 2015-02-14 21:18:33.906 045 15359.09 51.15 53531.28 88888.00 2015-02-14 21:18:34.406 045 15359.11 51.07 53531.22 88888.00 2015-02-14 21:18:34.906 045 15359.15 51.04 53531.24 88888.00 2015-02-14 21:18:35.406 045 15359.15 51.06 53531.24 88888.00 2015-02-14 21:18:35.906 045 15359.17 51.10 53531.22 88888.00 2015-02-14 21:18:36.406 045 15359.14 51.13 53531.16 88888.00 2015-02-14 21:18:36.906 045 15359.11 51.09 53531.16 88888.00 2015-02-14 21:18:37.406 045 15359.13 51.04 53531.19 88888.00 2015-02-14 21:18:37.906 045 15359.17 51.05 53531.22 88888.00 2015-02-14 21:18:38.406 045 15359.18 51.05 53531.25 88888.00 2015-02-14 21:18:38.906 045 15359.18 51.02 53531.26 88888.00 2015-02-14 21:18:39.406 045 15359.17 50.94 53531.28 88888.00 2015-02-14 21:18:39.906 045 15359.17 50.97 53531.21 88888.00 2015-02-14 21:18:40.406 045 15359.15 51.06 53531.18 88888.00 2015-02-14 21:18:40.906 045 15359.14 51.06 53531.18 88888.00 2015-02-14 21:18:41.406 045 15359.16 50.98 53531.20 88888.00 2015-02-14 21:18:41.906 045 15359.14 50.99 53531.21 88888.00 2015-02-14 21:18:42.406 045 15359.15 51.05 53531.24 88888.00 2015-02-14 21:18:42.906 045 15359.17 51.10 53531.26 88888.00 2015-02-14 21:18:43.406 045 15359.16 51.07 53531.24 88888.00 2015-02-14 21:18:43.906 045 15359.17 51.05 53531.25 88888.00 2015-02-14 21:18:44.406 045 15359.17 51.05 53531.22 88888.00 2015-02-14 21:18:44.906 045 15359.19 51.09 53531.19 88888.00 2015-02-14 21:18:45.406 045 15359.17 51.12 53531.21 88888.00 2015-02-14 21:18:45.906 045 15359.16 51.07 53531.21 88888.00 2015-02-14 21:18:46.406 045 15359.14 51.01 53531.25 88888.00 2015-02-14 21:18:46.906 045 15359.17 51.04 53531.27 88888.00 2015-02-14 21:18:47.406 045 15359.15 51.09 53531.24 88888.00 2015-02-14 21:18:47.906 045 15359.13 51.06 53531.20 88888.00 2015-02-14 21:18:48.406 045 15359.15 50.98 53531.19 88888.00 2015-02-14 21:18:48.906 045 15359.17 50.94 53531.18 88888.00 2015-02-14 21:18:49.406 045 15359.11 50.97 53531.21 88888.00 2015-02-14 21:18:49.906 045 15359.11 51.05 53531.17 88888.00 2015-02-14 21:18:50.406 045 15359.17 51.07 53531.13 88888.00 2015-02-14 21:18:50.906 045 15359.16 51.03 53531.14 88888.00 2015-02-14 21:18:51.406 045 15359.16 50.96 53531.16 88888.00 2015-02-14 21:18:51.906 045 15359.15 51.01 53531.25 88888.00 2015-02-14 21:18:52.406 045 15359.14 51.16 53531.32 88888.00 2015-02-14 21:18:52.906 045 15359.16 51.23 53531.26 88888.00 2015-02-14 21:18:53.406 045 15359.17 51.23 53531.19 88888.00 2015-02-14 21:18:53.906 045 15359.19 51.23 53531.19 88888.00 2015-02-14 21:18:54.406 045 15359.19 51.20 53531.26 88888.00 2015-02-14 21:18:54.906 045 15359.20 51.10 53531.28 88888.00 2015-02-14 21:18:55.406 045 15359.19 51.05 53531.25 88888.00 2015-02-14 21:18:55.906 045 15359.15 50.97 53531.20 88888.00 2015-02-14 21:18:56.406 045 15359.17 50.97 53531.22 88888.00 2015-02-14 21:18:56.906 045 15359.07 51.01 53531.21 88888.00 2015-02-14 21:18:57.406 045 15359.07 50.97 53531.30 88888.00 2015-02-14 21:18:57.906 045 15359.06 50.94 53531.24 88888.00 2015-02-14 21:18:58.406 045 15359.08 50.93 53531.16 88888.00 2015-02-14 21:18:58.906 045 15359.13 50.93 53531.13 88888.00 2015-02-14 21:18:59.406 045 15359.15 50.99 53531.13 88888.00 2015-02-14 21:18:59.906 045 15359.19 50.95 53531.15 88888.00 2015-02-14 21:19:00.406 045 15359.19 50.93 53531.12 88888.00 2015-02-14 21:19:00.906 045 15359.19 50.87 53531.12 88888.00 2015-02-14 21:19:01.406 045 15359.19 50.84 53531.15 88888.00 2015-02-14 21:19:01.906 045 15359.18 50.89 53531.18 88888.00 2015-02-14 21:19:02.406 045 15359.19 50.92 53531.21 88888.00 2015-02-14 21:19:02.906 045 15359.15 50.87 53531.20 88888.00 2015-02-14 21:19:03.406 045 15359.13 50.89 53531.17 88888.00 2015-02-14 21:19:03.906 045 15359.14 50.93 53531.24 88888.00 2015-02-14 21:19:04.406 045 15359.18 50.95 53531.26 88888.00 2015-02-14 21:19:04.906 045 15359.17 50.89 53531.19 88888.00 2015-02-14 21:19:05.406 045 15359.10 50.84 53531.15 88888.00 2015-02-14 21:19:05.906 045 15359.08 50.92 53531.17 88888.00 2015-02-14 21:19:06.406 045 15359.11 50.94 53531.17 88888.00 2015-02-14 21:19:06.906 045 15359.22 50.89 53531.12 88888.00 2015-02-14 21:19:07.406 045 15359.25 50.84 53531.09 88888.00 2015-02-14 21:19:07.906 045 15359.18 50.86 53531.14 88888.00 2015-02-14 21:19:08.406 045 15359.13 50.90 53531.13 88888.00 2015-02-14 21:19:08.906 045 15359.09 50.88 53531.13 88888.00 2015-02-14 21:19:09.406 045 15359.11 50.86 53531.18 88888.00 2015-02-14 21:19:09.906 045 15359.15 50.87 53531.20 88888.00 2015-02-14 21:19:10.406 045 15359.11 50.86 53531.19 88888.00 2015-02-14 21:19:10.906 045 15359.08 50.87 53531.19 88888.00 2015-02-14 21:19:11.406 045 15359.13 50.85 53531.16 88888.00 2015-02-14 21:19:11.906 045 15359.13 50.81 53531.18 88888.00 2015-02-14 21:19:12.406 045 15359.09 50.83 53531.18 88888.00 2015-02-14 21:19:12.906 045 15359.08 50.87 53531.17 88888.00 2015-02-14 21:19:13.406 045 15359.09 50.88 53531.14 88888.00 2015-02-14 21:19:13.906 045 15359.10 50.87 53531.09 88888.00 2015-02-14 21:19:14.406 045 15359.10 50.87 53531.11 88888.00 2015-02-14 21:19:14.906 045 15359.11 50.92 53531.18 88888.00 2015-02-14 21:19:15.406 045 15359.13 50.88 53531.18 88888.00 2015-02-14 21:19:15.906 045 15359.14 50.83 53531.12 88888.00 2015-02-14 21:19:16.406 045 15359.13 50.83 53531.10 88888.00 2015-02-14 21:19:16.906 045 15359.16 50.86 53531.15 88888.00 2015-02-14 21:19:17.406 045 15359.14 50.93 53531.12 88888.00 2015-02-14 21:19:17.906 045 15359.08 50.94 53531.08 88888.00 2015-02-14 21:19:18.406 045 15359.07 50.88 53531.10 88888.00 2015-02-14 21:19:18.906 045 15359.08 50.86 53531.15 88888.00 2015-02-14 21:19:19.406 045 15359.07 50.89 53531.19 88888.00 2015-02-14 21:19:19.906 045 15359.08 50.88 53531.22 88888.00 2015-02-14 21:19:20.406 045 15359.06 50.85 53531.22 88888.00 2015-02-14 21:19:20.906 045 15359.08 50.86 53531.21 88888.00 2015-02-14 21:19:21.406 045 15359.09 50.93 53531.22 88888.00 2015-02-14 21:19:21.906 045 15359.10 50.93 53531.17 88888.00 2015-02-14 21:19:22.406 045 15359.09 50.88 53531.18 88888.00 2015-02-14 21:19:22.906 045 15359.11 50.88 53531.19 88888.00 2015-02-14 21:19:23.406 045 15359.10 50.90 53531.15 88888.00 2015-02-14 21:19:23.906 045 15359.08 50.89 53531.11 88888.00 2015-02-14 21:19:24.406 045 15359.06 50.88 53531.14 88888.00 2015-02-14 21:19:24.906 045 15359.09 50.87 53531.18 88888.00 2015-02-14 21:19:25.406 045 15359.07 50.86 53531.18 88888.00 2015-02-14 21:19:25.906 045 15359.09 50.88 53531.20 88888.00 2015-02-14 21:19:26.406 045 15359.15 50.90 53531.20 88888.00 2015-02-14 21:19:26.906 045 15359.14 50.84 53531.15 88888.00 2015-02-14 21:19:27.406 045 15359.10 50.83 53531.19 88888.00 2015-02-14 21:19:27.906 045 15359.14 50.90 53531.19 88888.00 2015-02-14 21:19:28.406 045 15359.10 50.97 53531.16 88888.00 2015-02-14 21:19:28.906 045 15359.09 50.86 53531.15 88888.00 2015-02-14 21:19:29.406 045 15359.09 50.80 53531.15 88888.00 2015-02-14 21:19:29.906 045 15359.14 50.79 53531.15 88888.00 2015-02-14 21:19:30.406 045 15359.14 50.83 53531.15 88888.00 2015-02-14 21:19:30.906 045 15359.11 50.80 53531.17 88888.00 2015-02-14 21:19:31.406 045 15359.11 50.75 53531.11 88888.00 2015-02-14 21:19:31.906 045 15359.09 50.73 53531.14 88888.00 2015-02-14 21:19:32.406 045 15359.09 50.77 53531.14 88888.00 2015-02-14 21:19:32.906 045 15359.07 50.84 53531.13 88888.00 2015-02-14 21:19:33.406 045 15359.09 50.83 53531.13 88888.00 2015-02-14 21:19:33.906 045 15359.09 50.79 53531.16 88888.00 2015-02-14 21:19:34.406 045 15359.03 50.80 53531.16 88888.00 2015-02-14 21:19:34.906 045 15359.03 50.78 53531.11 88888.00 2015-02-14 21:19:35.406 045 15359.09 50.72 53531.08 88888.00 2015-02-14 21:19:35.906 045 15359.08 50.67 53531.09 88888.00 2015-02-14 21:19:36.406 045 15359.10 50.69 53531.09 88888.00 2015-02-14 21:19:36.906 045 15359.14 50.71 53531.09 88888.00 2015-02-14 21:19:37.406 045 15359.13 50.73 53531.09 88888.00 2015-02-14 21:19:37.906 045 15359.08 50.70 53531.06 88888.00 2015-02-14 21:19:38.406 045 15359.10 50.72 53531.07 88888.00 2015-02-14 21:19:38.906 045 15359.14 50.75 53531.08 88888.00 2015-02-14 21:19:39.406 045 15359.15 50.76 53531.08 88888.00 2015-02-14 21:19:39.906 045 15359.08 50.71 53531.04 88888.00 2015-02-14 21:19:40.406 045 15359.08 50.71 53531.05 88888.00 2015-02-14 21:19:40.906 045 15359.08 50.68 53531.06 88888.00 2015-02-14 21:19:41.406 045 15359.11 50.63 53531.11 88888.00 2015-02-14 21:19:41.906 045 15359.14 50.67 53531.13 88888.00 2015-02-14 21:19:42.406 045 15359.10 50.68 53531.12 88888.00 2015-02-14 21:19:42.906 045 15359.09 50.75 53531.12 88888.00 2015-02-14 21:19:43.406 045 15359.08 50.73 53531.10 88888.00 2015-02-14 21:19:43.906 045 15359.15 50.69 53531.10 88888.00 2015-02-14 21:19:44.406 045 15359.13 50.67 53531.16 88888.00 2015-02-14 21:19:44.906 045 15359.10 50.70 53531.14 88888.00 2015-02-14 21:19:45.406 045 15359.08 50.72 53531.09 88888.00 2015-02-14 21:19:45.906 045 15359.07 50.66 53531.11 88888.00 2015-02-14 21:19:46.406 045 15359.09 50.63 53531.09 88888.00 2015-02-14 21:19:46.906 045 15359.08 50.68 53531.05 88888.00 2015-02-14 21:19:47.406 045 15359.15 50.68 53531.06 88888.00 2015-02-14 21:19:47.906 045 15359.16 50.64 53531.02 88888.00 2015-02-14 21:19:48.406 045 15359.14 50.61 53531.00 88888.00 2015-02-14 21:19:48.906 045 15359.10 50.59 53531.07 88888.00 2015-02-14 21:19:49.406 045 15359.09 50.61 53531.07 88888.00 2015-02-14 21:19:49.906 045 15359.11 50.61 53531.09 88888.00 2015-02-14 21:19:50.406 045 15359.13 50.57 53531.07 88888.00 2015-02-14 21:19:50.906 045 15359.16 50.60 53531.10 88888.00 2015-02-14 21:19:51.406 045 15359.23 50.66 53531.09 88888.00 2015-02-14 21:19:51.906 045 15359.23 50.64 53531.04 88888.00 2015-02-14 21:19:52.406 045 15359.17 50.60 53530.98 88888.00 2015-02-14 21:19:52.906 045 15359.14 50.61 53530.98 88888.00 2015-02-14 21:19:53.406 045 15359.15 50.66 53530.98 88888.00 2015-02-14 21:19:53.906 045 15359.18 50.64 53530.98 88888.00 2015-02-14 21:19:54.406 045 15359.18 50.62 53530.94 88888.00 2015-02-14 21:19:54.906 045 15359.15 50.60 53530.91 88888.00 2015-02-14 21:19:55.406 045 15359.18 50.61 53530.90 88888.00 2015-02-14 21:19:55.906 045 15359.19 50.63 53530.90 88888.00 2015-02-14 21:19:56.406 045 15359.20 50.63 53530.88 88888.00 2015-02-14 21:19:56.906 045 15359.16 50.61 53530.88 88888.00 2015-02-14 21:19:57.406 045 15359.18 50.60 53530.92 88888.00 2015-02-14 21:19:57.906 045 15359.18 50.63 53530.93 88888.00 2015-02-14 21:19:58.406 045 15359.17 50.61 53530.90 88888.00 2015-02-14 21:19:58.906 045 15359.20 50.57 53530.89 88888.00 2015-02-14 21:19:59.406 045 15359.19 50.58 53530.89 88888.00 2015-02-14 21:19:59.906 045 15359.23 50.66 53530.85 88888.00 2015-02-14 21:20:00.406 045 15359.27 50.66 53530.87 88888.00 2015-02-14 21:20:00.906 045 15359.26 50.61 53530.88 88888.00 2015-02-14 21:20:01.406 045 15359.25 50.60 53530.90 88888.00 2015-02-14 21:20:01.906 045 15359.25 50.60 53530.89 88888.00 2015-02-14 21:20:02.406 045 15359.26 50.61 53530.89 88888.00 2015-02-14 21:20:02.906 045 15359.23 50.59 53530.91 88888.00 2015-02-14 21:20:03.406 045 15359.23 50.54 53530.92 88888.00 2015-02-14 21:20:03.906 045 15359.28 50.55 53530.90 88888.00 2015-02-14 21:20:04.406 045 15359.29 50.60 53530.88 88888.00 2015-02-14 21:20:04.906 045 15359.34 50.61 53530.92 88888.00 2015-02-14 21:20:05.406 045 15359.31 50.57 53530.91 88888.00 2015-02-14 21:20:05.906 045 15359.31 50.54 53530.91 88888.00 2015-02-14 21:20:06.406 045 15359.29 50.59 53530.93 88888.00 2015-02-14 21:20:06.906 045 15359.27 50.60 53530.94 88888.00 2015-02-14 21:20:07.406 045 15359.22 50.52 53530.90 88888.00 2015-02-14 21:20:07.906 045 15359.25 50.49 53530.88 88888.00 2015-02-14 21:20:08.406 045 15359.27 50.54 53530.88 88888.00 2015-02-14 21:20:08.906 045 15359.26 50.57 53530.90 88888.00 2015-02-14 21:20:09.406 045 15359.24 50.49 53530.86 88888.00 2015-02-14 21:20:09.906 045 15359.25 50.43 53530.85 88888.00 2015-02-14 21:20:10.406 045 15359.27 50.50 53530.87 88888.00 2015-02-14 21:20:10.906 045 15359.26 50.52 53530.88 88888.00 2015-02-14 21:20:11.406 045 15359.26 50.51 53530.88 88888.00 2015-02-14 21:20:11.906 045 15359.28 50.44 53530.84 88888.00 2015-02-14 21:20:12.406 045 15359.29 50.43 53530.89 88888.00 2015-02-14 21:20:12.906 045 15359.32 50.50 53530.90 88888.00 2015-02-14 21:20:13.406 045 15359.35 50.47 53530.91 88888.00 2015-02-14 21:20:13.906 045 15359.37 50.42 53530.94 88888.00 2015-02-14 21:20:14.406 045 15359.40 50.43 53530.91 88888.00 2015-02-14 21:20:14.906 045 15359.36 50.44 53530.91 88888.00 2015-02-14 21:20:15.406 045 15359.36 50.44 53530.94 88888.00 2015-02-14 21:20:15.906 045 15359.38 50.38 53530.96 88888.00 2015-02-14 21:20:16.406 045 15359.34 50.44 53530.95 88888.00 2015-02-14 21:20:16.906 045 15359.35 50.60 53530.97 88888.00 2015-02-14 21:20:17.406 045 15359.33 50.53 53530.97 88888.00 2015-02-14 21:20:17.906 045 15359.36 50.43 53530.97 88888.00 2015-02-14 21:20:18.406 045 15359.35 50.40 53530.93 88888.00 2015-02-14 21:20:18.906 045 15359.32 50.41 53530.94 88888.00 2015-02-14 21:20:19.406 045 15359.36 50.40 53531.00 88888.00 2015-02-14 21:20:19.906 045 15359.33 50.40 53530.98 88888.00 2015-02-14 21:20:20.406 045 15359.28 50.46 53530.97 88888.00 2015-02-14 21:20:20.906 045 15359.33 50.52 53530.97 88888.00 2015-02-14 21:20:21.406 045 15359.35 50.45 53530.94 88888.00 2015-02-14 21:20:21.906 045 15359.35 50.42 53530.90 88888.00 2015-02-14 21:20:22.406 045 15359.29 50.40 53530.90 88888.00 2015-02-14 21:20:22.906 045 15359.31 50.42 53530.85 88888.00 2015-02-14 21:20:23.406 045 15359.29 50.40 53530.84 88888.00 2015-02-14 21:20:23.906 045 15359.29 50.36 53530.87 88888.00 2015-02-14 21:20:24.406 045 15359.28 50.35 53530.89 88888.00 2015-02-14 21:20:24.906 045 15359.27 50.41 53530.90 88888.00 2015-02-14 21:20:25.406 045 15359.26 50.38 53530.85 88888.00 2015-02-14 21:20:25.906 045 15359.32 50.34 53530.87 88888.00 2015-02-14 21:20:26.406 045 15359.31 50.33 53530.95 88888.00 2015-02-14 21:20:26.906 045 15359.32 50.33 53530.92 88888.00 2015-02-14 21:20:27.406 045 15359.33 50.31 53530.91 88888.00 2015-02-14 21:20:27.906 045 15359.32 50.33 53530.88 88888.00 2015-02-14 21:20:28.406 045 15359.27 50.37 53530.91 88888.00 2015-02-14 21:20:28.906 045 15359.25 50.36 53530.88 88888.00 2015-02-14 21:20:29.406 045 15359.23 50.31 53530.88 88888.00 2015-02-14 21:20:29.906 045 15359.22 50.29 53530.91 88888.00 2015-02-14 21:20:30.406 045 15359.23 50.33 53530.95 88888.00 2015-02-14 21:20:30.906 045 15359.22 50.34 53530.95 88888.00 2015-02-14 21:20:31.406 045 15359.23 50.35 53530.95 88888.00 2015-02-14 21:20:31.906 045 15359.24 50.38 53530.95 88888.00 2015-02-14 21:20:32.406 045 15359.18 50.42 53530.93 88888.00 2015-02-14 21:20:32.906 045 15359.24 50.34 53530.91 88888.00 2015-02-14 21:20:33.406 045 15359.26 50.34 53530.87 88888.00 2015-02-14 21:20:33.906 045 15359.27 50.35 53530.91 88888.00 2015-02-14 21:20:34.406 045 15359.26 50.38 53530.91 88888.00 2015-02-14 21:20:34.906 045 15359.23 50.35 53530.90 88888.00 2015-02-14 21:20:35.406 045 15359.23 50.34 53530.90 88888.00 2015-02-14 21:20:35.906 045 15359.25 50.36 53530.92 88888.00 2015-02-14 21:20:36.406 045 15359.25 50.41 53530.90 88888.00 2015-02-14 21:20:36.906 045 15359.26 50.40 53530.88 88888.00 2015-02-14 21:20:37.406 045 15359.27 50.33 53530.87 88888.00 2015-02-14 21:20:37.906 045 15359.26 50.36 53530.88 88888.00 2015-02-14 21:20:38.406 045 15359.24 50.38 53530.85 88888.00 2015-02-14 21:20:38.906 045 15359.26 50.41 53530.89 88888.00 2015-02-14 21:20:39.406 045 15359.24 50.36 53530.89 88888.00 2015-02-14 21:20:39.906 045 15359.23 50.35 53530.84 88888.00 2015-02-14 21:20:40.406 045 15359.25 50.41 53530.81 88888.00 2015-02-14 21:20:40.906 045 15359.24 50.37 53530.76 88888.00 2015-02-14 21:20:41.406 045 15359.28 50.36 53530.79 88888.00 2015-02-14 21:20:41.906 045 15359.27 50.38 53530.89 88888.00 2015-02-14 21:20:42.406 045 15359.26 50.41 53530.87 88888.00 2015-02-14 21:20:42.906 045 15359.31 50.42 53530.86 88888.00 2015-02-14 21:20:43.406 045 15359.33 50.38 53530.86 88888.00 2015-02-14 21:20:43.906 045 15359.32 50.41 53530.89 88888.00 2015-02-14 21:20:44.406 045 15359.33 50.41 53530.91 88888.00 2015-02-14 21:20:44.906 045 15359.34 50.36 53530.87 88888.00 2015-02-14 21:20:45.406 045 15359.31 50.28 53530.87 88888.00 2015-02-14 21:20:45.906 045 15359.26 50.29 53530.88 88888.00 2015-02-14 21:20:46.406 045 15359.25 50.35 53530.90 88888.00 2015-02-14 21:20:46.906 045 15359.28 50.34 53530.91 88888.00 2015-02-14 21:20:47.406 045 15359.29 50.40 53530.85 88888.00 2015-02-14 21:20:47.906 045 15359.27 50.44 53530.90 88888.00 2015-02-14 21:20:48.406 045 15359.31 50.44 53530.96 88888.00 2015-02-14 21:20:48.906 045 15359.28 50.35 53530.95 88888.00 2015-02-14 21:20:49.406 045 15359.29 50.36 53530.88 88888.00 2015-02-14 21:20:49.906 045 15359.25 50.44 53530.91 88888.00 2015-02-14 21:20:50.406 045 15359.23 50.47 53530.92 88888.00 2015-02-14 21:20:50.906 045 15359.22 50.45 53530.87 88888.00 2015-02-14 21:20:51.406 045 15359.25 50.41 53530.86 88888.00 2015-02-14 21:20:51.906 045 15359.25 50.43 53530.91 88888.00 2015-02-14 21:20:52.406 045 15359.25 50.45 53530.91 88888.00 2015-02-14 21:20:52.906 045 15359.28 50.43 53530.84 88888.00 2015-02-14 21:20:53.406 045 15359.29 50.42 53530.85 88888.00 2015-02-14 21:20:53.906 045 15359.27 50.46 53530.84 88888.00 2015-02-14 21:20:54.406 045 15359.27 50.49 53530.81 88888.00 2015-02-14 21:20:54.906 045 15359.25 50.44 53530.76 88888.00 2015-02-14 21:20:55.406 045 15359.28 50.45 53530.79 88888.00 2015-02-14 21:20:55.906 045 15359.29 50.47 53530.85 88888.00 2015-02-14 21:20:56.406 045 15359.31 50.52 53530.81 88888.00 2015-02-14 21:20:56.906 045 15359.32 50.52 53530.76 88888.00 2015-02-14 21:20:57.406 045 15359.32 50.45 53530.71 88888.00 2015-02-14 21:20:57.906 045 15359.28 50.41 53530.73 88888.00 2015-02-14 21:20:58.406 045 15359.24 50.44 53530.77 88888.00 2015-02-14 21:20:58.906 045 15359.26 50.49 53530.77 88888.00 2015-02-14 21:20:59.406 045 15359.31 50.51 53530.74 88888.00 2015-02-14 21:20:59.906 045 15359.32 50.47 53530.73 88888.00 2015-02-14 21:21:00.406 045 15359.28 50.46 53530.75 88888.00 2015-02-14 21:21:00.906 045 15359.27 50.52 53530.79 88888.00 2015-02-14 21:21:01.406 045 15359.26 50.54 53530.76 88888.00 2015-02-14 21:21:01.906 045 15359.28 50.46 53530.75 88888.00 2015-02-14 21:21:02.406 045 15359.31 50.45 53530.73 88888.00 2015-02-14 21:21:02.906 045 15359.31 50.45 53530.77 88888.00 2015-02-14 21:21:03.406 045 15359.31 50.47 53530.75 88888.00 2015-02-14 21:21:03.906 045 15359.33 50.50 53530.77 88888.00 2015-02-14 21:21:04.406 045 15359.33 50.49 53530.78 88888.00 2015-02-14 21:21:04.906 045 15359.28 50.50 53530.73 88888.00 2015-02-14 21:21:05.406 045 15359.34 50.53 53530.76 88888.00 2015-02-14 21:21:05.906 045 15359.34 50.59 53530.75 88888.00 2015-02-14 21:21:06.406 045 15359.36 50.57 53530.74 88888.00 2015-02-14 21:21:06.906 045 15359.35 50.57 53530.71 88888.00 2015-02-14 21:21:07.406 045 15359.33 50.60 53530.74 88888.00 2015-02-14 21:21:07.906 045 15359.34 50.64 53530.76 88888.00 2015-02-14 21:21:08.406 045 15359.35 50.66 53530.78 88888.00 2015-02-14 21:21:08.906 045 15359.37 50.64 53530.75 88888.00 2015-02-14 21:21:09.406 045 15359.33 50.61 53530.73 88888.00 2015-02-14 21:21:09.906 045 15359.32 50.64 53530.75 88888.00 2015-02-14 21:21:10.406 045 15359.31 50.68 53530.78 88888.00 2015-02-14 21:21:10.906 045 15359.31 50.68 53530.82 88888.00 2015-02-14 21:21:11.406 045 15359.32 50.69 53530.82 88888.00 2015-02-14 21:21:11.906 045 15359.33 50.66 53530.75 88888.00 2015-02-14 21:21:12.406 045 15359.33 50.66 53530.76 88888.00 2015-02-14 21:21:12.906 045 15359.32 50.67 53530.74 88888.00 2015-02-14 21:21:13.406 045 15359.35 50.68 53530.72 88888.00 2015-02-14 21:21:13.906 045 15359.33 50.64 53530.77 88888.00 2015-02-14 21:21:14.406 045 15359.28 50.63 53530.77 88888.00 2015-02-14 21:21:14.906 045 15359.32 50.64 53530.81 88888.00 2015-02-14 21:21:15.406 045 15359.31 50.68 53530.82 88888.00 2015-02-14 21:21:15.906 045 15359.29 50.72 53530.81 88888.00 2015-02-14 21:21:16.406 045 15359.29 50.71 53530.76 88888.00 2015-02-14 21:21:16.906 045 15359.28 50.64 53530.81 88888.00 2015-02-14 21:21:17.406 045 15359.25 50.68 53530.85 88888.00 2015-02-14 21:21:17.906 045 15359.25 50.69 53530.78 88888.00 2015-02-14 21:21:18.406 045 15359.28 50.72 53530.75 88888.00 2015-02-14 21:21:18.906 045 15359.29 50.71 53530.79 88888.00 2015-02-14 21:21:19.406 045 15359.28 50.70 53530.75 88888.00 2015-02-14 21:21:19.906 045 15359.28 50.71 53530.78 88888.00 2015-02-14 21:21:20.406 045 15359.25 50.71 53530.77 88888.00 2015-02-14 21:21:20.906 045 15359.23 50.76 53530.80 88888.00 2015-02-14 21:21:21.406 045 15359.28 50.72 53530.78 88888.00 2015-02-14 21:21:21.906 045 15359.27 50.72 53530.78 88888.00 2015-02-14 21:21:22.406 045 15359.29 50.73 53530.78 88888.00 2015-02-14 21:21:22.906 045 15359.27 50.75 53530.79 88888.00 2015-02-14 21:21:23.406 045 15359.20 50.75 53530.81 88888.00 2015-02-14 21:21:23.906 045 15359.25 50.71 53530.77 88888.00 2015-02-14 21:21:24.407 045 15359.25 50.73 53530.76 88888.00 2015-02-14 21:21:24.907 045 15359.27 50.73 53530.80 88888.00 2015-02-14 21:21:25.407 045 15359.25 50.73 53530.82 88888.00 2015-02-14 21:21:25.907 045 15359.27 50.84 53530.81 88888.00 2015-02-14 21:21:26.407 045 15359.27 50.85 53530.81 88888.00 2015-02-14 21:21:26.907 045 15359.26 50.80 53530.77 88888.00 2015-02-14 21:21:27.407 045 15359.24 50.76 53530.74 88888.00 2015-02-14 21:21:27.907 045 15359.18 50.78 53530.73 88888.00 2015-02-14 21:21:28.407 045 15359.17 50.84 53530.75 88888.00 2015-02-14 21:21:28.907 045 15359.22 50.86 53530.82 88888.00 2015-02-14 21:21:29.407 045 15359.18 50.86 53530.86 88888.00 2015-02-14 21:21:29.907 045 15359.19 50.81 53530.87 88888.00 2015-02-14 21:21:30.407 045 15359.17 50.77 53530.85 88888.00 2015-02-14 21:21:30.907 045 15359.18 50.80 53530.88 88888.00 2015-02-14 21:21:31.407 045 15359.22 50.87 53530.88 88888.00 2015-02-14 21:21:31.907 045 15359.20 50.85 53530.92 88888.00 2015-02-14 21:21:32.407 045 15359.20 50.81 53530.93 88888.00 2015-02-14 21:21:32.907 045 15359.19 50.83 53530.94 88888.00 2015-02-14 21:21:33.407 045 15359.16 50.81 53530.92 88888.00 2015-02-14 21:21:33.907 045 15359.16 50.85 53530.91 88888.00 2015-02-14 21:21:34.407 045 15359.22 50.84 53530.94 88888.00 2015-02-14 21:21:34.907 045 15359.22 50.79 53530.94 88888.00 2015-02-14 21:21:35.407 045 15359.20 50.73 53530.93 88888.00 2015-02-14 21:21:35.907 045 15359.20 50.76 53530.96 88888.00 2015-02-14 21:21:36.407 045 15359.18 50.79 53530.96 88888.00 2015-02-14 21:21:36.907 045 15359.19 50.77 53530.92 88888.00 2015-02-14 21:21:37.407 045 15359.22 50.70 53530.94 88888.00 2015-02-14 21:21:37.907 045 15359.17 50.73 53530.95 88888.00 2015-02-14 21:21:38.407 045 15359.16 50.77 53530.92 88888.00 2015-02-14 21:21:38.907 045 15359.18 50.87 53530.97 88888.00 2015-02-14 21:21:39.407 045 15359.23 50.79 53531.00 88888.00 2015-02-14 21:21:39.907 045 15359.22 50.70 53530.94 88888.00 2015-02-14 21:21:40.407 045 15359.19 50.71 53530.90 88888.00 2015-02-14 21:21:40.907 045 15359.18 50.75 53530.96 88888.00 2015-02-14 21:21:41.407 045 15359.19 50.76 53530.95 88888.00 2015-02-14 21:21:41.907 045 15359.23 50.71 53530.89 88888.00 2015-02-14 21:21:42.407 045 15359.16 50.64 53530.89 88888.00 2015-02-14 21:21:42.907 045 15359.17 50.68 53530.89 88888.00 2015-02-14 21:21:43.407 045 15359.17 50.73 53530.92 88888.00 2015-02-14 21:21:43.907 045 15359.11 50.72 53530.90 88888.00 2015-02-14 21:21:44.407 045 15359.10 50.69 53530.86 88888.00 2015-02-14 21:21:44.907 045 15359.15 50.71 53530.88 88888.00 2015-02-14 21:21:45.407 045 15359.14 50.71 53530.86 88888.00 2015-02-14 21:21:45.907 045 15359.08 50.70 53530.82 88888.00 2015-02-14 21:21:46.407 045 15359.07 50.68 53530.82 88888.00 2015-02-14 21:21:46.907 045 15359.11 50.63 53530.78 88888.00 2015-02-14 21:21:47.407 045 15359.16 50.66 53530.80 88888.00 2015-02-14 21:21:47.907 045 15359.13 50.75 53530.87 88888.00 2015-02-14 21:21:48.407 045 15359.13 50.87 53530.86 88888.00 2015-02-14 21:21:48.907 045 15359.08 50.89 53530.85 88888.00 2015-02-14 21:21:49.407 045 15359.08 50.89 53530.84 88888.00 2015-02-14 21:21:49.907 045 15359.05 50.87 53530.81 88888.00 2015-02-14 21:21:50.407 045 15359.07 50.90 53530.87 88888.00 2015-02-14 21:21:50.907 045 15359.06 50.92 53530.82 88888.00 2015-02-14 21:21:51.407 045 15359.06 50.88 53530.81 88888.00 2015-02-14 21:21:51.907 045 15359.07 50.86 53530.78 88888.00 2015-02-14 21:21:52.407 045 15359.10 50.92 53530.81 88888.00 2015-02-14 21:21:52.907 045 15359.10 50.81 53530.85 88888.00 2015-02-14 21:21:53.407 045 15359.14 50.84 53530.80 88888.00 2015-02-14 21:21:53.907 045 15359.14 50.92 53530.84 88888.00 2015-02-14 21:21:54.407 045 15359.17 50.90 53530.85 88888.00 2015-02-14 21:21:54.907 045 15359.16 50.85 53530.84 88888.00 2015-02-14 21:21:55.407 045 15359.16 50.86 53530.79 88888.00 2015-02-14 21:21:55.907 045 15359.10 50.89 53530.79 88888.00 2015-02-14 21:21:56.407 045 15359.09 50.90 53530.82 88888.00 2015-02-14 21:21:56.907 045 15359.10 50.87 53530.76 88888.00 2015-02-14 21:21:57.407 045 15359.09 50.87 53530.75 88888.00 2015-02-14 21:21:57.907 045 15359.05 50.83 53530.75 88888.00 2015-02-14 21:21:58.407 045 15359.07 50.81 53530.80 88888.00 2015-02-14 21:21:58.907 045 15359.08 50.86 53530.84 88888.00 2015-02-14 21:21:59.407 045 15359.09 50.92 53530.82 88888.00 2015-02-14 21:21:59.907 045 15359.10 50.92 53530.87 88888.00 2015-02-14 21:22:00.407 045 15359.09 50.90 53530.81 88888.00 2015-02-14 21:22:00.907 045 15359.13 50.93 53530.81 88888.00 2015-02-14 21:22:01.407 045 15359.16 50.90 53530.88 88888.00 2015-02-14 21:22:01.907 045 15359.13 50.92 53530.85 88888.00 2015-02-14 21:22:02.407 045 15359.11 50.94 53530.85 88888.00 2015-02-14 21:22:02.907 045 15359.06 50.93 53530.82 88888.00 2015-02-14 21:22:03.407 045 15359.08 50.88 53530.79 88888.00 2015-02-14 21:22:03.907 045 15359.13 50.81 53530.80 88888.00 2015-02-14 21:22:04.407 045 15359.08 50.83 53530.85 88888.00 2015-02-14 21:22:04.907 045 15359.13 50.88 53530.85 88888.00 2015-02-14 21:22:05.407 045 15359.17 50.92 53530.86 88888.00 2015-02-14 21:22:05.907 045 15359.16 50.90 53530.82 88888.00 2015-02-14 21:22:06.407 045 15359.14 50.89 53530.81 88888.00 2015-02-14 21:22:06.907 045 15359.13 50.88 53530.79 88888.00 2015-02-14 21:22:07.407 045 15359.15 50.89 53530.81 88888.00 2015-02-14 21:22:07.907 045 15359.14 50.93 53530.82 88888.00 2015-02-14 21:22:08.407 045 15359.08 50.90 53530.81 88888.00 2015-02-14 21:22:08.907 045 15359.13 50.88 53530.81 88888.00 2015-02-14 21:22:09.407 045 15359.13 50.89 53530.85 88888.00 2015-02-14 21:22:09.907 045 15359.14 50.93 53530.84 88888.00 2015-02-14 21:22:10.407 045 15359.17 50.95 53530.85 88888.00 2015-02-14 21:22:10.907 045 15359.09 50.98 53530.85 88888.00 2015-02-14 21:22:11.407 045 15359.03 50.98 53530.86 88888.00 2015-02-14 21:22:11.907 045 15359.04 50.99 53530.82 88888.00 2015-02-14 21:22:12.407 045 15359.08 50.97 53530.82 88888.00 2015-02-14 21:22:12.907 045 15359.11 50.97 53530.80 88888.00 2015-02-14 21:22:13.407 045 15359.09 50.98 53530.80 88888.00 2015-02-14 21:22:13.907 045 15359.11 51.03 53530.85 88888.00 2015-02-14 21:22:14.407 045 15359.13 51.01 53530.85 88888.00 2015-02-14 21:22:14.907 045 15359.13 50.97 53530.86 88888.00 2015-02-14 21:22:15.407 045 15359.13 50.97 53530.90 88888.00 2015-02-14 21:22:15.907 045 15359.17 50.97 53530.92 88888.00 2015-02-14 21:22:16.407 045 15359.16 50.98 53530.91 88888.00 2015-02-14 21:22:16.907 045 15359.13 51.03 53530.84 88888.00 2015-02-14 21:22:17.407 045 15359.13 51.02 53530.79 88888.00 2015-02-14 21:22:17.907 045 15359.11 50.99 53530.80 88888.00 2015-02-14 21:22:18.407 045 15359.08 50.98 53530.84 88888.00 2015-02-14 21:22:18.907 045 15359.04 50.97 53530.82 88888.00 2015-02-14 21:22:19.407 045 15359.01 51.04 53530.81 88888.00 2015-02-14 21:22:19.907 045 15359.00 51.10 53530.82 88888.00 2015-02-14 21:22:20.407 045 15359.04 51.12 53530.81 88888.00 2015-02-14 21:22:20.907 045 15359.01 51.12 53530.78 88888.00 2015-02-14 21:22:21.407 045 15358.99 51.15 53530.76 88888.00 2015-02-14 21:22:21.907 045 15359.01 51.10 53530.76 88888.00 2015-02-14 21:22:22.407 045 15358.98 51.10 53530.72 88888.00 2015-02-14 21:22:22.907 045 15358.95 51.19 53530.69 88888.00 2015-02-14 21:22:23.407 045 15358.91 51.29 53530.64 88888.00 2015-02-14 21:22:23.907 045 15358.88 51.33 53530.59 88888.00 2015-02-14 21:22:24.407 045 15358.90 51.45 53530.49 88888.00 2015-02-14 21:22:24.907 045 15358.91 51.59 53530.37 88888.00 2015-02-14 21:22:25.407 045 15358.90 51.74 53530.24 88888.00 2015-02-14 21:22:25.907 045 15358.92 51.93 53530.07 88888.00 2015-02-14 21:22:26.407 045 15358.97 52.11 53529.90 88888.00 2015-02-14 21:22:26.907 045 15359.07 52.33 53529.67 88888.00 2015-02-14 21:22:27.407 045 15359.27 52.57 53529.37 88888.00 2015-02-14 21:22:27.907 045 15359.59 52.82 53529.06 88888.00 2015-02-14 21:22:28.407 045 15359.98 52.94 53528.71 88888.00 2015-02-14 21:22:28.907 045 15360.41 52.88 53528.35 88888.00 2015-02-14 21:22:29.407 045 15360.80 52.57 53527.99 88888.00 2015-02-14 21:22:29.907 045 15360.90 51.98 53527.75 88888.00 2015-02-14 21:22:30.407 045 15360.76 51.36 53527.77 88888.00 2015-02-14 21:22:30.907 045 15360.45 50.73 53527.92 88888.00 2015-02-14 21:22:31.407 045 15360.08 50.37 53528.19 88888.00 2015-02-14 21:22:31.907 045 15359.64 50.23 53528.47 88888.00 2015-02-14 21:22:32.407 045 15359.33 50.20 53528.79 88888.00 2015-02-14 21:22:32.907 045 15359.14 50.26 53529.05 88888.00 2015-02-14 21:22:33.407 045 15359.10 50.36 53529.28 88888.00 2015-02-14 21:22:33.907 045 15359.15 50.50 53529.51 88888.00 2015-02-14 21:22:34.407 045 15359.18 50.58 53529.71 88888.00 2015-02-14 21:22:34.907 045 15359.15 50.62 53529.80 88888.00 2015-02-14 21:22:35.407 045 15359.15 50.67 53529.87 88888.00 2015-02-14 21:22:35.907 045 15359.11 50.71 53529.91 88888.00 2015-02-14 21:22:36.407 045 15359.18 50.75 53530.04 88888.00 2015-02-14 21:22:36.907 045 15359.23 50.77 53530.14 88888.00 2015-02-14 21:22:37.407 045 15359.25 50.77 53530.17 88888.00 2015-02-14 21:22:37.907 045 15359.25 50.78 53530.14 88888.00 2015-02-14 21:22:38.407 045 15359.27 50.80 53530.14 88888.00 2015-02-14 21:22:38.907 045 15359.28 50.78 53530.14 88888.00 2015-02-14 21:22:39.407 045 15359.29 50.77 53530.15 88888.00 2015-02-14 21:22:39.907 045 15359.25 50.72 53530.16 88888.00 2015-02-14 21:22:40.407 045 15359.23 50.71 53530.23 88888.00 2015-02-14 21:22:40.907 045 15359.17 50.73 53530.27 88888.00 2015-02-14 21:22:41.407 045 15359.08 50.78 53530.27 88888.00 2015-02-14 21:22:41.907 045 15358.99 50.84 53530.29 88888.00 2015-02-14 21:22:42.407 045 15358.95 50.83 53530.32 88888.00 2015-02-14 21:22:42.907 045 15358.88 50.85 53530.38 88888.00 2015-02-14 21:22:43.407 045 15358.81 50.87 53530.37 88888.00 2015-02-14 21:22:43.907 045 15358.86 50.87 53530.43 88888.00 2015-02-14 21:22:44.407 045 15358.92 50.89 53530.45 88888.00 2015-02-14 21:22:44.907 045 15358.89 50.94 53530.46 88888.00 2015-02-14 21:22:45.407 045 15358.90 51.01 53530.51 88888.00 2015-02-14 21:22:45.907 045 15358.92 51.10 53530.57 88888.00 2015-02-14 21:22:46.407 045 15358.95 51.15 53530.63 88888.00 2015-02-14 21:22:46.907 045 15358.98 51.16 53530.64 88888.00 2015-02-14 21:22:47.407 045 15359.00 51.20 53530.65 88888.00 2015-02-14 21:22:47.907 045 15359.01 51.14 53530.70 88888.00 2015-02-14 21:22:48.407 045 15359.05 51.18 53530.71 88888.00 2015-02-14 21:22:48.907 045 15359.06 51.19 53530.73 88888.00 2015-02-14 21:22:49.407 045 15359.05 51.15 53530.76 88888.00 2015-02-14 21:22:49.907 045 15359.04 51.19 53530.73 88888.00 2015-02-14 21:22:50.407 045 15359.06 51.19 53530.74 88888.00 2015-02-14 21:22:50.907 045 15359.05 51.18 53530.74 88888.00 2015-02-14 21:22:51.407 045 15359.08 51.12 53530.80 88888.00 2015-02-14 21:22:51.907 045 15359.09 51.10 53530.81 88888.00 2015-02-14 21:22:52.407 045 15359.14 51.09 53530.82 88888.00 2015-02-14 21:22:52.907 045 15359.16 51.10 53530.82 88888.00 2015-02-14 21:22:53.407 045 15359.11 51.13 53530.80 88888.00 2015-02-14 21:22:53.907 045 15359.15 51.18 53530.82 88888.00 2015-02-14 21:22:54.407 045 15359.15 51.19 53530.80 88888.00 2015-02-14 21:22:54.907 045 15359.14 51.14 53530.76 88888.00 2015-02-14 21:22:55.407 045 15359.09 51.10 53530.77 88888.00 2015-02-14 21:22:55.907 045 15359.14 51.07 53530.79 88888.00 2015-02-14 21:22:56.407 045 15359.11 51.10 53530.81 88888.00 2015-02-14 21:22:56.907 045 15359.08 51.12 53530.84 88888.00 2015-02-14 21:22:57.407 045 15359.09 51.10 53530.81 88888.00 2015-02-14 21:22:57.907 045 15359.05 51.09 53530.79 88888.00 2015-02-14 21:22:58.407 045 15359.03 51.07 53530.74 88888.00 2015-02-14 21:22:58.907 045 15359.06 51.04 53530.74 88888.00 2015-02-14 21:22:59.407 045 15359.13 50.99 53530.71 88888.00 2015-02-14 21:22:59.907 045 15359.15 50.96 53530.75 88888.00 2015-02-14 21:23:00.407 045 15359.09 50.99 53530.78 88888.00 2015-02-14 21:23:00.907 045 15359.08 51.03 53530.82 88888.00 2015-02-14 21:23:01.407 045 15359.07 51.09 53530.76 88888.00 2015-02-14 21:23:01.907 045 15359.08 51.06 53530.70 88888.00 2015-02-14 21:23:02.407 045 15359.08 50.97 53530.69 88888.00 2015-02-14 21:23:02.907 045 15359.09 50.98 53530.71 88888.00 2015-02-14 21:23:03.407 045 15359.10 51.02 53530.72 88888.00 2015-02-14 21:23:03.907 045 15359.05 51.03 53530.72 88888.00 2015-02-14 21:23:04.407 045 15359.01 51.03 53530.75 88888.00 2015-02-14 21:23:04.907 045 15359.03 51.02 53530.73 88888.00 2015-02-14 21:23:05.407 045 15359.06 51.01 53530.77 88888.00 2015-02-14 21:23:05.907 045 15359.08 50.99 53530.80 88888.00 2015-02-14 21:23:06.407 045 15359.08 50.97 53530.86 88888.00 2015-02-14 21:23:06.907 045 15359.07 50.97 53530.84 88888.00 2015-02-14 21:23:07.407 045 15359.07 51.03 53530.79 88888.00 2015-02-14 21:23:07.907 045 15359.09 51.05 53530.82 88888.00 2015-02-14 21:23:08.407 045 15359.08 51.02 53530.85 88888.00 2015-02-14 21:23:08.907 045 15359.09 50.98 53530.85 88888.00 2015-02-14 21:23:09.407 045 15359.09 51.01 53530.82 88888.00 2015-02-14 21:23:09.907 045 15359.10 51.05 53530.81 88888.00 2015-02-14 21:23:10.407 045 15359.11 51.07 53530.85 88888.00 2015-02-14 21:23:10.907 045 15359.11 51.10 53530.87 88888.00 2015-02-14 21:23:11.407 045 15359.17 51.09 53530.85 88888.00 2015-02-14 21:23:11.907 045 15359.19 51.03 53530.78 88888.00 2015-02-14 21:23:12.407 045 15359.17 50.99 53530.73 88888.00 2015-02-14 21:23:12.907 045 15359.20 51.01 53530.73 88888.00 2015-02-14 21:23:13.407 045 15359.22 50.98 53530.77 88888.00 2015-02-14 21:23:13.907 045 15359.17 51.01 53530.82 88888.00 2015-02-14 21:23:14.407 045 15359.14 51.03 53530.86 88888.00 2015-02-14 21:23:14.907 045 15359.16 50.97 53530.81 88888.00 2015-02-14 21:23:15.407 045 15359.16 50.97 53530.86 88888.00 2015-02-14 21:23:15.907 045 15359.17 50.95 53530.87 88888.00 2015-02-14 21:23:16.407 045 15359.17 50.96 53530.92 88888.00 2015-02-14 21:23:16.907 045 15359.14 50.96 53530.91 88888.00 2015-02-14 21:23:17.407 045 15359.13 50.98 53530.81 88888.00 2015-02-14 21:23:17.907 045 15359.13 50.93 53530.77 88888.00 2015-02-14 21:23:18.407 045 15359.16 50.93 53530.75 88888.00 2015-02-14 21:23:18.907 045 15359.15 50.88 53530.73 88888.00 2015-02-14 21:23:19.407 045 15359.14 50.93 53530.77 88888.00 2015-02-14 21:23:19.907 045 15359.15 50.94 53530.84 88888.00 2015-02-14 21:23:20.407 045 15359.17 50.95 53530.82 88888.00 2015-02-14 21:23:20.907 045 15359.17 50.93 53530.79 88888.00 2015-02-14 21:23:21.407 045 15359.15 50.89 53530.75 88888.00 2015-02-14 21:23:21.907 045 15359.16 50.87 53530.78 88888.00 2015-02-14 21:23:22.407 045 15359.09 50.89 53530.74 88888.00 2015-02-14 21:23:22.907 045 15359.14 50.90 53530.75 88888.00 2015-02-14 21:23:23.407 045 15359.17 50.94 53530.80 88888.00 2015-02-14 21:23:23.907 045 15359.13 50.95 53530.78 88888.00 2015-02-14 21:23:24.407 045 15359.11 50.93 53530.77 88888.00 2015-02-14 21:23:24.907 045 15359.08 50.89 53530.72 88888.00 2015-02-14 21:23:25.407 045 15359.11 50.89 53530.71 88888.00 2015-02-14 21:23:25.907 045 15359.14 50.92 53530.76 88888.00 2015-02-14 21:23:26.407 045 15359.17 50.93 53530.79 88888.00 2015-02-14 21:23:26.907 045 15359.22 50.88 53530.85 88888.00 2015-02-14 21:23:27.407 045 15359.22 50.85 53530.81 88888.00 2015-02-14 21:23:27.907 045 15359.22 50.84 53530.78 88888.00 2015-02-14 21:23:28.407 045 15359.22 50.86 53530.82 88888.00 2015-02-14 21:23:28.907 045 15359.19 50.85 53530.81 88888.00 2015-02-14 21:23:29.407 045 15359.23 50.86 53530.80 88888.00 2015-02-14 21:23:29.907 045 15359.22 50.86 53530.85 88888.00 2015-02-14 21:23:30.407 045 15359.16 50.83 53530.82 88888.00 2015-02-14 21:23:30.907 045 15359.20 50.83 53530.86 88888.00 2015-02-14 21:23:31.407 045 15359.20 50.85 53530.86 88888.00 2015-02-14 21:23:31.907 045 15359.23 50.88 53530.80 88888.00 2015-02-14 21:23:32.407 045 15359.25 50.86 53530.81 88888.00 2015-02-14 21:23:32.907 045 15359.23 50.84 53530.85 88888.00 2015-02-14 21:23:33.407 045 15359.25 50.85 53530.78 88888.00 2015-02-14 21:23:33.907 045 15359.24 50.84 53530.79 88888.00 2015-02-14 21:23:34.407 045 15359.22 50.83 53530.81 88888.00 2015-02-14 21:23:34.907 045 15359.23 50.81 53530.78 88888.00 2015-02-14 21:23:35.407 045 15359.25 50.79 53530.80 88888.00 2015-02-14 21:23:35.907 045 15359.28 50.79 53530.79 88888.00 2015-02-14 21:23:36.407 045 15359.28 50.80 53530.78 88888.00 2015-02-14 21:23:36.907 045 15359.28 50.75 53530.78 88888.00 2015-02-14 21:23:37.407 045 15359.24 50.78 53530.77 88888.00 2015-02-14 21:23:37.907 045 15359.26 50.79 53530.73 88888.00 2015-02-14 21:23:38.407 045 15359.29 50.80 53530.78 88888.00 2015-02-14 21:23:38.907 045 15359.35 50.77 53530.79 88888.00 2015-02-14 21:23:39.407 045 15359.35 50.81 53530.77 88888.00 2015-02-14 21:23:39.907 045 15359.36 50.87 53530.71 88888.00 2015-02-14 21:23:40.407 045 15359.38 50.84 53530.72 88888.00 2015-02-14 21:23:40.907 045 15359.43 50.83 53530.78 88888.00 2015-02-14 21:23:41.407 045 15359.40 50.78 53530.77 88888.00 2015-02-14 21:23:41.907 045 15359.35 50.81 53530.69 88888.00 2015-02-14 21:23:42.407 045 15359.36 50.83 53530.68 88888.00 2015-02-14 21:23:42.907 045 15359.38 50.86 53530.75 88888.00 2015-02-14 21:23:43.407 045 15359.42 50.88 53530.76 88888.00 2015-02-14 21:23:43.907 045 15359.36 50.83 53530.73 88888.00 2015-02-14 21:23:44.407 045 15359.37 50.78 53530.72 88888.00 2015-02-14 21:23:44.907 045 15359.42 50.73 53530.73 88888.00 2015-02-14 21:23:45.407 045 15359.49 50.73 53530.75 88888.00 2015-02-14 21:23:45.907 045 15359.44 50.78 53530.75 88888.00 2015-02-14 21:23:46.407 045 15359.43 50.83 53530.74 88888.00 2015-02-14 21:23:46.907 045 15359.38 50.83 53530.72 88888.00 2015-02-14 21:23:47.407 045 15359.41 50.79 53530.73 88888.00 2015-02-14 21:23:47.907 045 15359.47 50.84 53530.72 88888.00 2015-02-14 21:23:48.407 045 15359.46 50.86 53530.73 88888.00 2015-02-14 21:23:48.907 045 15359.47 50.86 53530.72 88888.00 2015-02-14 21:23:49.407 045 15359.46 50.85 53530.71 88888.00 2015-02-14 21:23:49.907 045 15359.44 50.84 53530.67 88888.00 2015-02-14 21:23:50.407 045 15359.46 50.81 53530.72 88888.00 2015-02-14 21:23:50.907 045 15359.49 50.80 53530.69 88888.00 2015-02-14 21:23:51.407 045 15359.49 50.81 53530.74 88888.00 2015-02-14 21:23:51.907 045 15359.49 50.85 53530.71 88888.00 2015-02-14 21:23:52.407 045 15359.52 50.86 53530.69 88888.00 2015-02-14 21:23:52.907 045 15359.53 50.86 53530.70 88888.00 2015-02-14 21:23:53.407 045 15359.54 50.83 53530.71 88888.00 2015-02-14 21:23:53.907 045 15359.53 50.84 53530.76 88888.00 2015-02-14 21:23:54.407 045 15359.50 50.88 53530.79 88888.00 2015-02-14 21:23:54.907 045 15359.49 50.99 53530.86 88888.00 2015-02-14 21:23:55.407 045 15359.46 51.04 53530.84 88888.00 2015-02-14 21:23:55.907 045 15359.47 51.01 53530.77 88888.00 2015-02-14 21:23:56.407 045 15359.53 51.02 53530.69 88888.00 2015-02-14 21:23:56.907 045 15359.51 50.99 53530.71 88888.00 2015-02-14 21:23:57.407 045 15359.49 50.96 53530.75 88888.00 2015-02-14 21:23:57.907 045 15359.47 50.93 53530.76 88888.00 2015-02-14 21:23:58.407 045 15359.47 50.90 53530.73 88888.00 2015-02-14 21:23:58.907 045 15359.50 50.85 53530.71 88888.00 2015-02-14 21:23:59.407 045 15359.53 50.81 53530.68 88888.00 2015-02-14 21:23:59.907 045 15359.52 50.83 53530.69 88888.00 2015-02-14 21:24:00.407 045 15359.49 50.83 53530.70 88888.00 2015-02-14 21:24:00.907 045 15359.51 50.85 53530.73 88888.00 2015-02-14 21:24:01.407 045 15359.55 50.88 53530.73 88888.00 2015-02-14 21:24:01.907 045 15359.55 50.87 53530.74 88888.00 2015-02-14 21:24:02.407 045 15359.53 50.79 53530.73 88888.00 2015-02-14 21:24:02.907 045 15359.53 50.73 53530.79 88888.00 2015-02-14 21:24:03.407 045 15359.53 50.80 53530.78 88888.00 2015-02-14 21:24:03.907 045 15359.46 50.81 53530.74 88888.00 2015-02-14 21:24:04.407 045 15359.47 50.80 53530.73 88888.00 2015-02-14 21:24:04.907 045 15359.52 50.75 53530.72 88888.00 2015-02-14 21:24:05.407 045 15359.52 50.70 53530.71 88888.00 2015-02-14 21:24:05.907 045 15359.50 50.77 53530.74 88888.00 2015-02-14 21:24:06.407 045 15359.49 50.80 53530.77 88888.00 2015-02-14 21:24:06.907 045 15359.49 50.81 53530.80 88888.00 2015-02-14 21:24:07.407 045 15359.53 50.77 53530.74 88888.00 2015-02-14 21:24:07.907 045 15359.59 50.73 53530.67 88888.00 2015-02-14 21:24:08.407 045 15359.60 50.73 53530.61 88888.00 2015-02-14 21:24:08.907 045 15359.55 50.78 53530.65 88888.00 2015-02-14 21:24:09.407 045 15359.54 50.85 53530.72 88888.00 2015-02-14 21:24:09.907 045 15359.54 50.86 53530.74 88888.00 2015-02-14 21:24:10.407 045 15359.54 50.81 53530.78 88888.00 2015-02-14 21:24:10.907 045 15359.54 50.76 53530.75 88888.00 2015-02-14 21:24:11.407 045 15359.54 50.71 53530.71 88888.00 2015-02-14 21:24:11.907 045 15359.58 50.79 53530.71 88888.00 2015-02-14 21:24:12.407 045 15359.55 50.84 53530.69 88888.00 2015-02-14 21:24:12.907 045 15359.52 50.84 53530.71 88888.00 2015-02-14 21:24:13.407 045 15359.54 50.81 53530.67 88888.00 2015-02-14 21:24:13.907 045 15359.58 50.77 53530.68 88888.00 2015-02-14 21:24:14.407 045 15359.56 50.77 53530.71 88888.00 2015-02-14 21:24:14.907 045 15359.53 50.83 53530.76 88888.00 2015-02-14 21:24:15.407 045 15359.58 50.84 53530.80 88888.00 2015-02-14 21:24:15.907 045 15359.55 50.81 53530.73 88888.00 2015-02-14 21:24:16.407 045 15359.49 50.77 53530.73 88888.00 2015-02-14 21:24:16.907 045 15359.54 50.72 53530.71 88888.00 2015-02-14 21:24:17.407 045 15359.59 50.73 53530.73 88888.00 2015-02-14 21:24:17.907 045 15359.59 50.83 53530.75 88888.00 2015-02-14 21:24:18.407 045 15359.63 50.81 53530.79 88888.00 2015-02-14 21:24:18.907 045 15359.63 50.76 53530.77 88888.00 2015-02-14 21:24:19.407 045 15359.61 50.75 53530.72 88888.00 2015-02-14 21:24:19.907 045 15359.62 50.77 53530.72 88888.00 2015-02-14 21:24:20.407 045 15359.64 50.83 53530.76 88888.00 2015-02-14 21:24:20.907 045 15359.55 50.85 53530.77 88888.00 2015-02-14 21:24:21.407 045 15359.55 50.88 53530.75 88888.00 2015-02-14 21:24:21.907 045 15359.59 50.86 53530.73 88888.00 2015-02-14 21:24:22.407 045 15359.59 50.80 53530.71 88888.00 2015-02-14 21:24:22.907 045 15359.59 50.79 53530.70 88888.00 2015-02-14 21:24:23.407 045 15359.59 50.81 53530.72 88888.00 2015-02-14 21:24:23.907 045 15359.59 50.85 53530.69 88888.00 2015-02-14 21:24:24.407 045 15359.54 50.86 53530.71 88888.00 2015-02-14 21:24:24.907 045 15359.53 50.83 53530.74 88888.00 2015-02-14 21:24:25.407 045 15359.63 50.83 53530.75 88888.00 2015-02-14 21:24:25.907 045 15359.67 50.83 53530.71 88888.00 2015-02-14 21:24:26.407 045 15359.59 50.86 53530.71 88888.00 2015-02-14 21:24:26.907 045 15359.61 50.89 53530.75 88888.00 2015-02-14 21:24:27.407 045 15359.67 50.85 53530.71 88888.00 2015-02-14 21:24:27.907 045 15359.68 50.83 53530.71 88888.00 2015-02-14 21:24:28.407 045 15359.72 50.80 53530.67 88888.00 2015-02-14 21:24:28.907 045 15359.72 50.80 53530.66 88888.00 2015-02-14 21:24:29.407 045 15359.69 50.83 53530.68 88888.00 2015-02-14 21:24:29.907 045 15359.72 50.86 53530.68 88888.00 2015-02-14 21:24:30.407 045 15359.76 50.89 53530.66 88888.00 2015-02-14 21:24:30.907 045 15359.74 50.95 53530.67 88888.00 2015-02-14 21:24:31.407 045 15359.70 50.87 53530.63 88888.00 2015-02-14 21:24:31.907 045 15359.69 50.79 53530.64 88888.00 2015-02-14 21:24:32.407 045 15359.72 50.84 53530.67 88888.00 2015-02-14 21:24:32.907 045 15359.72 50.84 53530.69 88888.00 2015-02-14 21:24:33.407 045 15359.72 50.85 53530.72 88888.00 2015-02-14 21:24:33.907 045 15359.79 50.81 53530.70 88888.00 2015-02-14 21:24:34.407 045 15359.77 50.77 53530.68 88888.00 2015-02-14 21:24:34.907 045 15359.71 50.72 53530.61 88888.00 2015-02-14 21:24:35.407 045 15359.71 50.71 53530.59 88888.00 2015-02-14 21:24:35.907 045 15359.68 50.76 53530.60 88888.00 2015-02-14 21:24:36.407 045 15359.69 50.79 53530.64 88888.00 2015-02-14 21:24:36.907 045 15359.76 50.77 53530.64 88888.00 2015-02-14 21:24:37.407 045 15359.76 50.75 53530.63 88888.00 2015-02-14 21:24:37.907 045 15359.78 50.73 53530.67 88888.00 2015-02-14 21:24:38.407 045 15359.72 50.72 53530.68 88888.00 2015-02-14 21:24:38.907 045 15359.74 50.73 53530.67 88888.00 2015-02-14 21:24:39.407 045 15359.78 50.79 53530.64 88888.00 2015-02-14 21:24:39.907 045 15359.78 50.79 53530.65 88888.00 2015-02-14 21:24:40.407 045 15359.79 50.73 53530.66 88888.00 2015-02-14 21:24:40.907 045 15359.83 50.70 53530.67 88888.00 2015-02-14 21:24:41.407 045 15359.85 50.76 53530.66 88888.00 2015-02-14 21:24:41.907 045 15359.81 50.83 53530.60 88888.00 2015-02-14 21:24:42.407 045 15359.80 50.86 53530.53 88888.00 2015-02-14 21:24:42.907 045 15359.79 50.83 53530.50 88888.00 2015-02-14 21:24:43.407 045 15359.77 50.73 53530.54 88888.00 2015-02-14 21:24:43.907 045 15359.78 50.72 53530.51 88888.00 2015-02-14 21:24:44.407 045 15359.77 50.70 53530.49 88888.00 2015-02-14 21:24:44.907 045 15359.82 50.71 53530.52 88888.00 2015-02-14 21:24:45.407 045 15359.83 50.73 53530.57 88888.00 2015-02-14 21:24:45.907 045 15359.78 50.76 53530.55 88888.00 2015-02-14 21:24:46.407 045 15359.74 50.70 53530.56 88888.00 2015-02-14 21:24:46.907 045 15359.79 50.69 53530.55 88888.00 2015-02-14 21:24:47.407 045 15359.85 50.71 53530.54 88888.00 2015-02-14 21:24:47.907 045 15359.91 50.73 53530.54 88888.00 2015-02-14 21:24:48.407 045 15359.85 50.80 53530.55 88888.00 2015-02-14 21:24:48.907 045 15359.85 50.86 53530.54 88888.00 2015-02-14 21:24:49.407 045 15359.88 50.83 53530.54 88888.00 2015-02-14 21:24:49.907 045 15359.92 50.79 53530.51 88888.00 2015-02-14 21:24:50.407 045 15359.89 50.79 53530.53 88888.00 2015-02-14 21:24:50.907 045 15359.90 50.81 53530.56 88888.00 2015-02-14 21:24:51.407 045 15359.88 50.83 53530.57 88888.00 2015-02-14 21:24:51.907 045 15359.92 50.86 53530.56 88888.00 2015-02-14 21:24:52.407 045 15359.95 50.86 53530.56 88888.00 2015-02-14 21:24:52.907 045 15359.92 50.84 53530.55 88888.00 2015-02-14 21:24:53.407 045 15359.92 50.84 53530.53 88888.00 2015-02-14 21:24:53.907 045 15359.95 50.81 53530.52 88888.00 2015-02-14 21:24:54.407 045 15359.94 50.78 53530.54 88888.00 2015-02-14 21:24:54.907 045 15359.92 50.77 53530.54 88888.00 2015-02-14 21:24:55.407 045 15359.92 50.78 53530.51 88888.00 2015-02-14 21:24:55.907 045 15359.91 50.77 53530.53 88888.00 2015-02-14 21:24:56.407 045 15359.88 50.77 53530.54 88888.00 2015-02-14 21:24:56.907 045 15359.89 50.77 53530.54 88888.00 2015-02-14 21:24:57.407 045 15359.94 50.78 53530.53 88888.00 2015-02-14 21:24:57.907 045 15359.91 50.76 53530.57 88888.00 2015-02-14 21:24:58.407 045 15359.92 50.77 53530.63 88888.00 2015-02-14 21:24:58.907 045 15359.99 50.83 53530.66 88888.00 2015-02-14 21:24:59.407 045 15359.99 50.79 53530.65 88888.00 2015-02-14 21:24:59.907 045 15360.03 50.75 53530.67 88888.00 2015-02-14 21:25:00.407 045 15360.01 50.70 53530.68 88888.00 2015-02-14 21:25:00.907 045 15359.99 50.70 53530.65 88888.00 2015-02-14 21:25:01.407 045 15360.00 50.75 53530.60 88888.00 2015-02-14 21:25:01.907 045 15359.92 50.78 53530.63 88888.00 2015-02-14 21:25:02.407 045 15359.91 50.72 53530.65 88888.00 2015-02-14 21:25:02.907 045 15359.97 50.66 53530.61 88888.00 2015-02-14 21:25:03.407 045 15360.03 50.67 53530.57 88888.00 2015-02-14 21:25:03.907 045 15359.96 50.70 53530.59 88888.00 2015-02-14 21:25:04.407 045 15359.95 50.75 53530.65 88888.00 2015-02-14 21:25:04.907 045 15359.99 50.77 53530.57 88888.00 2015-02-14 21:25:05.407 045 15360.00 50.77 53530.61 88888.00 2015-02-14 21:25:05.907 045 15360.00 50.73 53530.60 88888.00 2015-02-14 21:25:06.407 045 15360.00 50.69 53530.60 88888.00 2015-02-14 21:25:06.907 045 15360.07 50.72 53530.63 88888.00 2015-02-14 21:25:07.407 045 15360.07 50.75 53530.63 88888.00 2015-02-14 21:25:07.907 045 15360.05 50.78 53530.60 88888.00 2015-02-14 21:25:08.407 045 15360.07 50.80 53530.59 88888.00 2015-02-14 21:25:08.907 045 15360.09 50.78 53530.64 88888.00 2015-02-14 21:25:09.407 045 15360.12 50.77 53530.64 88888.00 2015-02-14 21:25:09.907 045 15360.13 50.75 53530.65 88888.00 2015-02-14 21:25:10.407 045 15360.13 50.73 53530.68 88888.00 2015-02-14 21:25:10.907 045 15360.13 50.75 53530.67 88888.00 2015-02-14 21:25:11.407 045 15360.14 50.77 53530.65 88888.00 2015-02-14 21:25:11.907 045 15360.16 50.76 53530.60 88888.00 2015-02-14 21:25:12.407 045 15360.19 50.81 53530.60 88888.00 2015-02-14 21:25:12.907 045 15360.19 50.83 53530.65 88888.00 2015-02-14 21:25:13.407 045 15360.23 50.79 53530.72 88888.00 2015-02-14 21:25:13.907 045 15360.23 50.92 53530.73 88888.00 2015-02-14 21:25:14.407 045 15360.19 50.95 53530.68 88888.00 2015-02-14 21:25:14.907 045 15360.24 50.96 53530.64 88888.00 2015-02-14 21:25:15.407 045 15360.23 50.93 53530.65 88888.00 2015-02-14 21:25:15.907 045 15360.27 50.81 53530.66 88888.00 2015-02-14 21:25:16.407 045 15360.25 50.76 53530.64 88888.00 2015-02-14 21:25:16.907 045 15360.23 50.75 53530.72 88888.00 2015-02-14 21:25:17.407 045 15360.24 50.72 53530.71 88888.00 2015-02-14 21:25:17.907 045 15360.18 50.70 53530.69 88888.00 2015-02-14 21:25:18.407 045 15360.16 50.68 53530.68 88888.00 2015-02-14 21:25:18.907 045 15360.22 50.68 53530.68 88888.00 2015-02-14 21:25:19.407 045 15360.23 50.71 53530.68 88888.00 2015-02-14 21:25:19.907 045 15360.26 50.78 53530.65 88888.00 2015-02-14 21:25:20.407 045 15360.25 50.73 53530.65 88888.00 2015-02-14 21:25:20.907 045 15360.27 50.70 53530.60 88888.00 2015-02-14 21:25:21.407 045 15360.27 50.72 53530.57 88888.00 2015-02-14 21:25:21.907 045 15360.27 50.75 53530.57 88888.00 2015-02-14 21:25:22.407 045 15360.25 50.78 53530.65 88888.00 2015-02-14 21:25:22.907 045 15360.30 50.81 53530.65 88888.00 2015-02-14 21:25:23.407 045 15360.28 50.77 53530.65 88888.00 2015-02-14 21:25:23.907 045 15360.33 50.77 53531.08 88888.00 2015-02-14 21:25:24.407 045 15360.36 50.76 53531.34 88888.00 2015-02-14 21:25:24.907 045 15360.34 50.73 53530.93 88888.00 2015-02-14 21:25:25.407 045 15360.30 50.80 53530.79 88888.00 2015-02-14 21:25:25.907 045 15360.32 50.83 53530.71 88888.00 2015-02-14 21:25:26.407 045 15360.31 50.76 53530.70 88888.00 2015-02-14 21:25:26.907 045 15360.32 50.71 53530.68 88888.00 2015-02-14 21:25:27.407 045 15360.32 50.70 53530.71 88888.00 2015-02-14 21:25:27.907 045 15360.34 50.76 53530.73 88888.00 2015-02-14 21:25:28.407 045 15360.34 50.78 53530.72 88888.00 2015-02-14 21:25:28.907 045 15360.33 50.79 53530.80 88888.00 2015-02-14 21:25:29.407 045 15360.33 50.72 53531.07 88888.00 2015-02-14 21:25:29.907 045 15360.34 50.70 53530.87 88888.00 2015-02-14 21:25:30.407 045 15360.31 50.75 53530.71 88888.00 2015-02-14 21:25:30.907 045 15360.32 50.76 53530.64 88888.00 2015-02-14 21:25:31.407 045 15360.35 50.77 53530.65 88888.00 2015-02-14 21:25:31.907 045 15360.34 50.73 53530.65 88888.00 2015-02-14 21:25:32.407 045 15360.32 50.66 53530.66 88888.00 2015-02-14 21:25:32.907 045 15360.31 50.63 53530.63 88888.00 2015-02-14 21:25:33.407 045 15360.35 50.67 53530.58 88888.00 2015-02-14 21:25:33.907 045 15360.34 50.64 53530.60 88888.00 2015-02-14 21:25:34.407 045 15360.31 50.60 53530.66 88888.00 2015-02-14 21:25:34.907 045 15360.30 50.62 53530.65 88888.00 2015-02-14 21:25:35.407 045 15360.34 50.61 53530.66 88888.00 2015-02-14 21:25:35.907 045 15360.36 50.66 53530.67 88888.00 2015-02-14 21:25:36.407 045 15360.32 50.70 53530.65 88888.00 2015-02-14 21:25:36.907 045 15360.30 50.67 53530.61 88888.00 2015-02-14 21:25:37.407 045 15360.31 50.63 53530.67 88888.00 2015-02-14 21:25:37.907 045 15360.33 50.63 53530.72 88888.00 2015-02-14 21:25:38.407 045 15360.26 50.69 53530.75 88888.00 2015-02-14 21:25:38.907 045 15360.27 50.73 53530.73 88888.00 2015-02-14 21:25:39.407 045 15360.23 50.76 53530.70 88888.00 2015-02-14 21:25:39.907 045 15360.28 50.72 53530.66 88888.00 2015-02-14 21:25:40.407 045 15360.35 50.68 53530.63 88888.00 2015-02-14 21:25:40.907 045 15360.35 50.67 53530.56 88888.00 2015-02-14 21:25:41.407 045 15360.36 50.66 53530.63 88888.00 2015-02-14 21:25:41.907 045 15360.37 50.70 53530.66 88888.00 2015-02-14 21:25:42.407 045 15360.34 50.72 53530.61 88888.00 2015-02-14 21:25:42.907 045 15360.33 50.73 53530.66 88888.00 2015-02-14 21:25:43.407 045 15360.35 50.72 53530.61 88888.00 2015-02-14 21:25:43.907 045 15360.25 50.68 53530.57 88888.00 2015-02-14 21:25:44.407 045 15360.26 50.73 53530.56 88888.00 2015-02-14 21:25:44.907 045 15360.27 50.75 53530.60 88888.00 2015-02-14 21:25:45.407 045 15360.32 50.72 53530.58 88888.00 2015-02-14 21:25:45.907 045 15360.30 50.72 53530.57 88888.00 2015-02-14 21:25:46.407 045 15360.30 50.72 53530.63 88888.00 2015-02-14 21:25:46.907 045 15360.31 50.75 53530.61 88888.00 2015-02-14 21:25:47.407 045 15360.30 50.73 53530.58 88888.00 2015-02-14 21:25:47.907 045 15360.30 50.75 53530.65 88888.00 2015-02-14 21:25:48.407 045 15360.33 50.76 53530.66 88888.00 2015-02-14 21:25:48.907 045 15360.32 50.73 53530.59 88888.00 2015-02-14 21:25:49.407 045 15360.33 50.72 53530.56 88888.00 2015-02-14 21:25:49.907 045 15360.32 50.71 53530.61 88888.00 2015-02-14 21:25:50.407 045 15360.32 50.71 53530.58 88888.00 2015-02-14 21:25:50.907 045 15360.27 50.71 53530.58 88888.00 2015-02-14 21:25:51.407 045 15360.28 50.71 53530.58 88888.00 2015-02-14 21:25:51.907 045 15360.31 50.66 53530.57 88888.00 2015-02-14 21:25:52.407 045 15360.35 50.67 53530.60 88888.00 2015-02-14 21:25:52.907 045 15360.30 50.67 53530.61 88888.00 2015-02-14 21:25:53.407 045 15360.30 50.73 53530.65 88888.00 2015-02-14 21:25:53.907 045 15360.31 50.69 53530.68 88888.00 2015-02-14 21:25:54.407 045 15360.30 50.67 53530.68 88888.00 2015-02-14 21:25:54.907 045 15360.26 50.61 53530.66 88888.00 2015-02-14 21:25:55.407 045 15360.32 50.60 53530.68 88888.00 2015-02-14 21:25:55.907 045 15360.27 50.64 53530.71 88888.00 2015-02-14 21:25:56.407 045 15360.22 50.68 53530.72 88888.00 2015-02-14 21:25:56.907 045 15360.24 50.70 53530.69 88888.00 2015-02-14 21:25:57.407 045 15360.26 50.70 53530.65 88888.00 2015-02-14 21:25:57.907 045 15360.28 50.72 53530.60 88888.00 2015-02-14 21:25:58.407 045 15360.25 50.84 53530.55 88888.00 2015-02-14 21:25:58.907 045 15360.25 50.93 53530.60 88888.00 2015-02-14 21:25:59.407 045 15360.24 50.96 53530.60 88888.00 2015-02-14 21:25:59.907 045 15360.27 50.93 53530.66 88888.00 2015-02-14 21:26:00.407 045 15360.27 50.88 53530.69 88888.00 2015-02-14 21:26:00.907 045 15360.26 50.85 53530.67 88888.00 2015-02-14 21:26:01.407 045 15360.25 50.88 53530.66 88888.00 2015-02-14 21:26:01.907 045 15360.25 50.88 53530.73 88888.00 2015-02-14 21:26:02.407 045 15360.25 50.84 53530.75 88888.00 2015-02-14 21:26:02.907 045 15360.30 50.81 53530.80 88888.00 2015-02-14 21:26:03.407 045 15360.34 50.72 53530.77 88888.00 2015-02-14 21:26:03.907 045 15360.32 50.70 53530.77 88888.00 2015-02-14 21:26:04.407 045 15360.28 50.73 53530.81 88888.00 2015-02-14 21:26:04.907 045 15360.26 50.78 53530.79 88888.00 2015-02-14 21:26:05.407 045 15360.27 50.85 53530.77 88888.00 2015-02-14 21:26:05.907 045 15360.24 50.86 53530.78 88888.00 2015-02-14 21:26:06.407 045 15360.26 50.83 53530.74 88888.00 2015-02-14 21:26:06.907 045 15360.26 50.79 53530.75 88888.00 2015-02-14 21:26:07.407 045 15360.32 50.80 53530.80 88888.00 2015-02-14 21:26:07.907 045 15360.30 50.84 53530.84 88888.00 2015-02-14 21:26:08.407 045 15360.25 50.85 53530.81 88888.00 2015-02-14 21:26:08.907 045 15360.23 50.83 53530.78 88888.00 2015-02-14 21:26:09.407 045 15360.24 50.79 53530.80 88888.00 2015-02-14 21:26:09.907 045 15360.25 50.78 53530.89 88888.00 2015-02-14 21:26:10.407 045 15360.18 50.85 53530.85 88888.00 2015-02-14 21:26:10.907 045 15360.16 50.87 53530.82 88888.00 2015-02-14 21:26:11.407 045 15360.15 50.85 53530.82 88888.00 2015-02-14 21:26:11.907 045 15360.15 50.83 53530.82 88888.00 2015-02-14 21:26:12.407 045 15360.18 50.78 53530.82 88888.00 2015-02-14 21:26:12.907 045 15360.17 50.83 53530.82 88888.00 2015-02-14 21:26:13.407 045 15360.15 50.88 53530.82 88888.00 2015-02-14 21:26:13.907 045 15360.10 50.90 53530.81 88888.00 2015-02-14 21:26:14.407 045 15360.08 50.93 53530.86 88888.00 2015-02-14 21:26:14.907 045 15360.07 50.89 53530.81 88888.00 2015-02-14 21:26:15.407 045 15360.10 50.90 53530.80 88888.00 2015-02-14 21:26:15.907 045 15360.13 50.94 53530.79 88888.00 2015-02-14 21:26:16.407 045 15360.14 50.96 53530.82 88888.00 2015-02-14 21:26:16.907 045 15360.12 50.99 53530.82 88888.00 2015-02-14 21:26:17.407 045 15360.13 50.98 53530.81 88888.00 2015-02-14 21:26:17.907 045 15360.14 50.95 53530.76 88888.00 2015-02-14 21:26:18.407 045 15360.10 50.93 53530.75 88888.00 2015-02-14 21:26:18.907 045 15360.12 50.95 53530.84 88888.00 2015-02-14 21:26:19.407 045 15360.16 50.99 53530.86 88888.00 2015-02-14 21:26:19.907 045 15360.16 51.01 53530.86 88888.00 2015-02-14 21:26:20.407 045 15360.16 50.98 53530.89 88888.00 2015-02-14 21:26:20.907 045 15360.14 50.94 53530.85 88888.00 2015-02-14 21:26:21.407 045 15360.12 50.93 53530.80 88888.00 2015-02-14 21:26:21.907 045 15360.10 50.96 53530.79 88888.00 2015-02-14 21:26:22.407 045 15360.07 51.02 53530.79 88888.00 2015-02-14 21:26:22.907 045 15360.08 51.03 53530.79 88888.00 2015-02-14 21:26:23.407 045 15360.09 51.02 53530.77 88888.00 2015-02-14 21:26:23.907 045 15360.13 51.01 53530.75 88888.00 2015-02-14 21:26:24.407 045 15360.12 50.95 53530.77 88888.00 2015-02-14 21:26:24.907 045 15360.10 50.95 53530.84 88888.00 2015-02-14 21:26:25.407 045 15360.09 51.01 53530.87 88888.00 2015-02-14 21:26:25.907 045 15360.08 51.13 53530.84 88888.00 2015-02-14 21:26:26.407 045 15360.08 51.11 53530.81 88888.00 2015-02-14 21:26:26.907 045 15360.10 51.04 53530.80 88888.00 2015-02-14 21:26:27.407 045 15360.08 50.98 53530.86 88888.00 2015-02-14 21:26:27.907 045 15360.05 50.98 53530.89 88888.00 2015-02-14 21:26:28.407 045 15360.09 51.04 53530.88 88888.00 2015-02-14 21:26:28.907 045 15360.07 51.07 53530.85 88888.00 2015-02-14 21:26:29.407 045 15360.01 51.05 53530.82 88888.00 2015-02-14 21:26:29.907 045 15360.00 51.01 53530.77 88888.00 2015-02-14 21:26:30.407 045 15360.04 51.01 53530.74 88888.00 2015-02-14 21:26:30.907 045 15360.00 51.02 53530.77 88888.00 2015-02-14 21:26:31.407 045 15360.06 51.07 53530.80 88888.00 2015-02-14 21:26:31.907 045 15360.08 51.13 53530.79 88888.00 2015-02-14 21:26:32.407 045 15360.05 51.14 53530.78 88888.00 2015-02-14 21:26:32.907 045 15360.03 51.10 53530.85 88888.00 2015-02-14 21:26:33.407 045 15359.98 51.03 53530.84 88888.00 2015-02-14 21:26:33.907 045 15359.97 51.03 53530.81 88888.00 2015-02-14 21:26:34.407 045 15360.03 51.09 53531.25 88888.00 2015-02-14 21:26:34.907 045 15360.04 51.13 53531.21 88888.00 2015-02-14 21:26:35.407 045 15360.00 51.10 53530.93 88888.00 2015-02-14 21:26:35.907 045 15360.01 51.07 53530.81 88888.00 2015-02-14 21:26:36.407 045 15360.07 51.05 53530.73 88888.00 2015-02-14 21:26:36.907 045 15360.09 51.10 53530.72 88888.00 2015-02-14 21:26:37.407 045 15360.12 51.13 53530.77 88888.00 2015-02-14 21:26:37.907 045 15360.10 51.13 53530.77 88888.00 2015-02-14 21:26:38.407 045 15360.01 51.16 53530.80 88888.00 2015-02-14 21:26:38.907 045 15359.98 51.15 53530.79 88888.00 2015-02-14 21:26:39.407 045 15359.99 51.15 53530.78 88888.00 2015-02-14 21:26:39.907 045 15360.01 51.12 53530.36 88888.00 2015-02-14 21:26:40.407 045 15360.08 51.13 53530.56 88888.00 2015-02-14 21:26:40.907 045 15360.06 51.15 53530.73 88888.00 2015-02-14 21:26:41.407 045 15360.06 51.14 53530.80 88888.00 2015-02-14 21:26:41.907 045 15360.08 51.10 53530.79 88888.00 2015-02-14 21:26:42.407 045 15360.04 51.15 53530.82 88888.00 2015-02-14 21:26:42.907 045 15360.06 51.19 53530.78 88888.00 2015-02-14 21:26:43.407 045 15360.07 51.13 53530.77 88888.00 2015-02-14 21:26:43.907 045 15360.05 51.06 53530.76 88888.00 2015-02-14 21:26:44.408 045 15360.07 51.04 53530.76 88888.00 2015-02-14 21:26:44.908 045 15360.05 51.02 53530.79 88888.00 2015-02-14 21:26:45.408 045 15360.06 51.04 53530.81 88888.00 2015-02-14 21:26:45.908 045 15360.06 51.09 53530.85 88888.00 2015-02-14 21:26:46.408 045 15360.12 51.10 53530.88 88888.00 2015-02-14 21:26:46.908 045 15360.09 51.10 53530.89 88888.00 2015-02-14 21:26:47.408 045 15360.05 51.06 53530.82 88888.00 2015-02-14 21:26:47.908 045 15360.04 50.99 53530.82 88888.00 2015-02-14 21:26:48.408 045 15360.03 50.97 53530.82 88888.00 2015-02-14 21:26:48.908 045 15359.98 51.10 53530.81 88888.00 2015-02-14 21:26:49.408 045 15359.98 51.23 53530.81 88888.00 2015-02-14 21:26:49.908 045 15360.01 51.21 53530.88 88888.00 2015-02-14 21:26:50.408 045 15360.04 51.09 53530.92 88888.00 2015-02-14 21:26:50.908 045 15360.03 51.01 53530.84 88888.00 2015-02-14 21:26:51.408 045 15359.97 51.02 53530.85 88888.00 2015-02-14 21:26:51.908 045 15359.99 51.06 53530.91 88888.00 2015-02-14 21:26:52.408 045 15360.00 51.13 53530.93 88888.00 2015-02-14 21:26:52.908 045 15359.98 51.12 53530.89 88888.00 2015-02-14 21:26:53.408 045 15359.97 51.05 53530.91 88888.00 2015-02-14 21:26:53.908 045 15359.96 51.05 53530.89 88888.00 2015-02-14 21:26:54.408 045 15359.94 51.06 53530.90 88888.00 2015-02-14 21:26:54.908 045 15359.90 51.01 53530.93 88888.00 2015-02-14 21:26:55.408 045 15359.91 51.04 53530.93 88888.00 2015-02-14 21:26:55.908 045 15359.94 51.07 53530.92 88888.00 2015-02-14 21:26:56.408 045 15359.91 51.09 53530.92 88888.00 2015-02-14 21:26:56.908 045 15359.95 51.03 53530.91 88888.00 2015-02-14 21:26:57.408 045 15359.96 50.96 53530.94 88888.00 2015-02-14 21:26:57.908 045 15359.95 51.01 53530.97 88888.00 2015-02-14 21:26:58.408 045 15359.98 51.10 53530.95 88888.00 2015-02-14 21:26:58.908 045 15359.97 51.10 53530.97 88888.00 2015-02-14 21:26:59.408 045 15359.91 51.03 53530.93 88888.00 2015-02-14 21:26:59.908 045 15359.94 50.98 53530.84 88888.00 2015-02-14 21:27:00.408 045 15359.95 50.96 53530.84 88888.00 2015-02-14 21:27:00.908 045 15359.92 51.04 53530.92 88888.00 2015-02-14 21:27:01.408 045 15359.92 51.10 53530.91 88888.00 2015-02-14 21:27:01.908 045 15359.90 51.09 53530.93 88888.00 2015-02-14 21:27:02.408 045 15359.90 51.07 53530.93 88888.00 2015-02-14 21:27:02.908 045 15359.94 51.04 53530.91 88888.00 2015-02-14 21:27:03.408 045 15359.95 50.97 53530.90 88888.00 2015-02-14 21:27:03.908 045 15359.96 50.99 53530.90 88888.00 2015-02-14 21:27:04.408 045 15359.89 51.05 53530.92 88888.00 2015-02-14 21:27:04.908 045 15359.91 51.06 53530.94 88888.00 2015-02-14 21:27:05.408 045 15359.94 51.04 53530.93 88888.00 2015-02-14 21:27:05.908 045 15359.89 50.97 53530.95 88888.00 2015-02-14 21:27:06.408 045 15359.89 50.96 53530.95 88888.00 2015-02-14 21:27:06.908 045 15359.83 50.98 53530.92 88888.00 2015-02-14 21:27:07.408 045 15359.83 51.04 53530.98 88888.00 2015-02-14 21:27:07.908 045 15359.85 51.05 53530.96 88888.00 2015-02-14 21:27:08.408 045 15359.82 51.02 53530.96 88888.00 2015-02-14 21:27:08.908 045 15359.85 51.03 53530.99 88888.00 2015-02-14 21:27:09.408 045 15359.85 51.06 53531.07 88888.00 2015-02-14 21:27:09.908 045 15359.83 51.07 53531.08 88888.00 2015-02-14 21:27:10.408 045 15359.80 51.02 53531.10 88888.00 2015-02-14 21:27:10.908 045 15359.80 50.96 53531.01 88888.00 2015-02-14 21:27:11.408 045 15359.81 50.96 53530.97 88888.00 2015-02-14 21:27:11.908 045 15359.78 50.95 53530.98 88888.00 2015-02-14 21:27:12.408 045 15359.77 50.98 53531.02 88888.00 2015-02-14 21:27:12.908 045 15359.70 51.06 53531.09 88888.00 2015-02-14 21:27:13.408 045 15359.71 51.05 53531.05 88888.00 2015-02-14 21:27:13.908 045 15359.72 50.99 53531.01 88888.00 2015-02-14 21:27:14.408 045 15359.67 50.99 53531.02 88888.00 2015-02-14 21:27:14.908 045 15359.68 51.01 53531.06 88888.00 2015-02-14 21:27:15.408 045 15359.63 51.03 53531.09 88888.00 2015-02-14 21:27:15.908 045 15359.65 51.04 53531.12 88888.00 2015-02-14 21:27:16.408 045 15359.69 50.95 53531.13 88888.00 2015-02-14 21:27:16.908 045 15359.61 50.95 53531.08 88888.00 2015-02-14 21:27:17.408 045 15359.60 50.98 53531.04 88888.00 2015-02-14 21:27:17.908 045 15359.60 50.99 53531.05 88888.00 2015-02-14 21:27:18.408 045 15359.64 50.92 53531.07 88888.00 2015-02-14 21:27:18.908 045 15359.68 50.87 53531.12 88888.00 2015-02-14 21:27:19.408 045 15359.69 50.87 53531.09 88888.00 2015-02-14 21:27:19.908 045 15359.68 50.88 53531.05 88888.00 2015-02-14 21:27:20.408 045 15359.64 50.95 53531.00 88888.00 2015-02-14 21:27:20.908 045 15359.64 50.95 53531.00 88888.00 2015-02-14 21:27:21.408 045 15359.63 50.92 53531.04 88888.00 2015-02-14 21:27:21.908 045 15359.67 50.85 53531.07 88888.00 2015-02-14 21:27:22.408 045 15359.63 50.83 53531.10 88888.00 2015-02-14 21:27:22.908 045 15359.63 50.83 53531.09 88888.00 2015-02-14 21:27:23.408 045 15359.56 50.83 53531.09 88888.00 2015-02-14 21:27:23.908 045 15359.59 50.83 53531.11 88888.00 2015-02-14 21:27:24.408 045 15359.59 50.87 53531.12 88888.00 2015-02-14 21:27:24.908 045 15359.63 50.90 53531.15 88888.00 2015-02-14 21:27:25.408 045 15359.67 50.92 53531.19 88888.00 2015-02-14 21:27:25.908 045 15359.65 50.90 53531.16 88888.00 2015-02-14 21:27:26.408 045 15359.64 50.86 53531.19 88888.00 2015-02-14 21:27:26.908 045 15359.64 50.92 53531.19 88888.00 2015-02-14 21:27:27.408 045 15359.64 50.93 53531.21 88888.00 2015-02-14 21:27:27.908 045 15359.63 50.86 53531.20 88888.00 2015-02-14 21:27:28.408 045 15359.63 50.85 53531.21 88888.00 2015-02-14 21:27:28.908 045 15359.64 50.89 53531.25 88888.00 2015-02-14 21:27:29.408 045 15359.62 50.89 53531.21 88888.00 2015-02-14 21:27:29.908 045 15359.56 50.88 53531.16 88888.00 2015-02-14 21:27:30.408 045 15359.59 50.85 53531.15 88888.00 2015-02-14 21:27:30.908 045 15359.59 50.83 53531.19 88888.00 2015-02-14 21:27:31.408 045 15359.60 50.90 53531.25 88888.00 2015-02-14 21:27:31.908 045 15359.59 50.92 53531.18 88888.00 2015-02-14 21:27:32.408 045 15359.55 50.86 53531.12 88888.00 2015-02-14 21:27:32.908 045 15359.60 50.85 53531.10 88888.00 2015-02-14 21:27:33.408 045 15359.68 50.88 53531.09 88888.00 2015-02-14 21:27:33.908 045 15359.67 50.87 53531.11 88888.00 2015-02-14 21:27:34.408 045 15359.64 50.83 53531.14 88888.00 2015-02-14 21:27:34.908 045 15359.59 50.79 53531.10 88888.00 2015-02-14 21:27:35.408 045 15359.59 50.83 53531.09 88888.00 2015-02-14 21:27:35.908 045 15359.62 50.87 53531.08 88888.00 2015-02-14 21:27:36.408 045 15359.63 50.87 53531.07 88888.00 2015-02-14 21:27:36.908 045 15359.67 50.80 53531.08 88888.00 2015-02-14 21:27:37.408 045 15359.71 50.77 53531.08 88888.00 2015-02-14 21:27:37.908 045 15359.69 50.81 53531.09 88888.00 2015-02-14 21:27:38.408 045 15359.68 50.86 53531.07 88888.00 2015-02-14 21:27:38.908 045 15359.71 50.85 53531.07 88888.00 2015-02-14 21:27:39.408 045 15359.72 50.81 53531.08 88888.00 2015-02-14 21:27:39.908 045 15359.65 50.84 53531.10 88888.00 2015-02-14 21:27:40.408 045 15359.65 50.84 53531.11 88888.00 2015-02-14 21:27:40.908 045 15359.64 50.81 53531.10 88888.00 2015-02-14 21:27:41.408 045 15359.72 50.78 53531.12 88888.00 2015-02-14 21:27:41.908 045 15359.77 50.80 53531.17 88888.00 2015-02-14 21:27:42.408 045 15359.71 50.83 53531.21 88888.00 2015-02-14 21:27:42.908 045 15359.59 50.81 53531.20 88888.00 2015-02-14 21:27:43.408 045 15359.62 50.75 53531.17 88888.00 2015-02-14 21:27:43.908 045 15359.61 50.73 53531.16 88888.00 2015-02-14 21:27:44.408 045 15359.61 50.76 53531.20 88888.00 2015-02-14 21:27:44.908 045 15359.65 50.83 53531.20 88888.00 2015-02-14 21:27:45.408 045 15359.67 50.84 53531.21 88888.00 2015-02-14 21:27:45.908 045 15359.67 50.80 53531.15 88888.00 2015-02-14 21:27:46.408 045 15359.65 50.77 53531.13 88888.00 2015-02-14 21:27:46.908 045 15359.64 50.79 53531.06 88888.00 2015-02-14 21:27:47.408 045 15359.68 50.79 53531.06 88888.00 2015-02-14 21:27:47.908 045 15359.69 50.76 53531.10 88888.00 2015-02-14 21:27:48.408 045 15359.67 50.79 53531.09 88888.00 2015-02-14 21:27:48.908 045 15359.69 50.80 53531.15 88888.00 2015-02-14 21:27:49.408 045 15359.67 50.83 53531.16 88888.00 2015-02-14 21:27:49.908 045 15359.68 50.84 53531.16 88888.00 2015-02-14 21:27:50.408 045 15359.65 50.83 53531.17 88888.00 2015-02-14 21:27:50.908 045 15359.65 50.87 53531.21 88888.00 2015-02-14 21:27:51.408 045 15359.69 50.83 53531.25 88888.00 2015-02-14 21:27:51.908 045 15359.69 50.79 53531.22 88888.00 2015-02-14 21:27:52.408 045 15359.71 50.81 53531.20 88888.00 2015-02-14 21:27:52.908 045 15359.71 50.88 53531.18 88888.00 2015-02-14 21:27:53.408 045 15359.70 50.87 53531.19 88888.00 2015-02-14 21:27:53.908 045 15359.72 50.85 53531.13 88888.00 2015-02-14 21:27:54.408 045 15359.74 50.84 53531.14 88888.00 2015-02-14 21:27:54.908 045 15359.79 50.88 53531.11 88888.00 2015-02-14 21:27:55.408 045 15359.71 50.90 53531.07 88888.00 2015-02-14 21:27:55.908 045 15359.70 50.87 53531.06 88888.00 2015-02-14 21:27:56.408 045 15359.76 50.80 53531.08 88888.00 2015-02-14 21:27:56.908 045 15359.79 50.81 53531.13 88888.00 2015-02-14 21:27:57.408 045 15359.80 50.88 53531.15 88888.00 2015-02-14 21:27:57.908 045 15359.82 50.87 53531.15 88888.00 2015-02-14 21:27:58.408 045 15359.77 50.85 53531.16 88888.00 2015-02-14 21:27:58.908 045 15359.73 50.84 53531.12 88888.00 2015-02-14 21:27:59.408 045 15359.72 50.89 53531.13 88888.00 2015-02-14 21:27:59.908 045 15359.73 50.93 53531.18 88888.00 2015-02-14 21:28:00.408 045 15359.73 50.88 53531.17 88888.00 2015-02-14 21:28:00.908 045 15359.73 50.81 53531.14 88888.00 2015-02-14 21:28:01.408 045 15359.67 50.79 53531.17 88888.00 2015-02-14 21:28:01.908 045 15359.64 50.83 53531.11 88888.00 2015-02-14 21:28:02.408 045 15359.62 50.76 53531.04 88888.00 2015-02-14 21:28:02.908 045 15359.62 50.73 53531.07 88888.00 2015-02-14 21:28:03.408 045 15359.65 50.70 53531.13 88888.00 2015-02-14 21:28:03.908 045 15359.62 50.77 53531.24 88888.00 2015-02-14 21:28:04.408 045 15359.61 50.78 53531.21 88888.00 2015-02-14 21:28:04.908 045 15359.64 50.76 53531.15 88888.00 2015-02-14 21:28:05.408 045 15359.65 50.84 53531.15 88888.00 2015-02-14 21:28:05.908 045 15359.68 50.89 53531.16 88888.00 2015-02-14 21:28:06.408 045 15359.70 50.83 53531.14 88888.00 2015-02-14 21:28:06.908 045 15359.68 50.69 53531.11 88888.00 2015-02-14 21:28:07.408 045 15359.70 50.64 53531.15 88888.00 2015-02-14 21:28:07.908 045 15359.70 50.69 53531.14 88888.00 2015-02-14 21:28:08.408 045 15359.68 50.75 53531.11 88888.00 2015-02-14 21:28:08.908 045 15359.71 50.77 53531.06 88888.00 2015-02-14 21:28:09.408 045 15359.69 50.78 53530.99 88888.00 2015-02-14 21:28:09.908 045 15359.63 50.83 53530.96 88888.00 2015-02-14 21:28:10.408 045 15359.63 50.83 53531.01 88888.00 2015-02-14 21:28:10.908 045 15359.63 50.77 53531.05 88888.00 2015-02-14 21:28:11.408 045 15359.62 50.70 53531.01 88888.00 2015-02-14 21:28:11.908 045 15359.60 50.70 53531.00 88888.00 2015-02-14 21:28:12.408 045 15359.62 50.79 53531.07 88888.00 2015-02-14 21:28:12.908 045 15359.67 50.83 53531.07 88888.00 2015-02-14 21:28:13.408 045 15359.68 50.77 53531.05 88888.00 2015-02-14 21:28:13.908 045 15359.67 50.70 53531.05 88888.00 2015-02-14 21:28:14.408 045 15359.67 50.70 53531.14 88888.00 2015-02-14 21:28:14.908 045 15359.69 50.77 53531.15 88888.00 2015-02-14 21:28:15.408 045 15359.71 50.77 53531.14 88888.00 2015-02-14 21:28:15.908 045 15359.73 50.76 53531.20 88888.00 2015-02-14 21:28:16.408 045 15359.69 50.78 53531.17 88888.00 2015-02-14 21:28:16.908 045 15359.67 50.78 53531.12 88888.00 2015-02-14 21:28:17.408 045 15359.67 50.78 53531.05 88888.00 2015-02-14 21:28:17.908 045 15359.69 50.73 53531.02 88888.00 2015-02-14 21:28:18.408 045 15359.65 50.73 53531.10 88888.00 2015-02-14 21:28:18.908 045 15359.67 50.72 53531.20 88888.00 2015-02-14 21:28:19.408 045 15359.72 50.75 53531.24 88888.00 2015-02-14 21:28:19.908 045 15359.67 50.72 53531.21 88888.00 2015-02-14 21:28:20.408 045 15359.67 50.71 53531.18 88888.00 2015-02-14 21:28:20.908 045 15359.64 50.73 53531.20 88888.00 2015-02-14 21:28:21.408 045 15359.59 50.71 53531.15 88888.00 2015-02-14 21:28:21.908 045 15359.58 50.68 53531.11 88888.00 2015-02-14 21:28:22.408 045 15359.61 50.67 53531.15 88888.00 2015-02-14 21:28:22.908 045 15359.64 50.69 53531.15 88888.00 2015-02-14 21:28:23.408 045 15359.59 50.72 53531.18 88888.00 2015-02-14 21:28:23.908 045 15359.58 50.72 53531.14 88888.00 2015-02-14 21:28:24.408 045 15359.62 50.68 53531.13 88888.00 2015-02-14 21:28:24.908 045 15359.65 50.69 53531.13 88888.00 2015-02-14 21:28:25.408 045 15359.60 50.67 53531.10 88888.00 2015-02-14 21:28:25.908 045 15359.56 50.62 53531.07 88888.00 2015-02-14 21:28:26.408 045 15359.59 50.61 53531.09 88888.00 2015-02-14 21:28:26.908 045 15359.63 50.61 53531.05 88888.00 2015-02-14 21:28:27.408 045 15359.60 50.63 53531.10 88888.00 2015-02-14 21:28:27.908 045 15359.58 50.66 53531.12 88888.00 2015-02-14 21:28:28.408 045 15359.52 50.66 53531.10 88888.00 2015-02-14 21:28:28.908 045 15359.53 50.69 53531.08 88888.00 2015-02-14 21:28:29.408 045 15359.59 50.69 53531.09 88888.00 2015-02-14 21:28:29.908 045 15359.58 50.67 53531.07 88888.00 2015-02-14 21:28:30.408 045 15359.59 50.63 53531.04 88888.00 2015-02-14 21:28:30.908 045 15359.56 50.62 53531.07 88888.00 2015-02-14 21:28:31.408 045 15359.56 50.64 53531.09 88888.00 2015-02-14 21:28:31.908 045 15359.60 50.61 53531.07 88888.00 2015-02-14 21:28:32.408 045 15359.62 50.57 53531.06 88888.00 2015-02-14 21:28:32.908 045 15359.62 50.62 53531.02 88888.00 2015-02-14 21:28:33.408 045 15359.56 50.64 53531.05 88888.00 2015-02-14 21:28:33.908 045 15359.55 50.57 53531.02 88888.00 2015-02-14 21:28:34.408 045 15359.53 50.50 53531.00 88888.00 2015-02-14 21:28:34.908 045 15359.55 50.52 53531.01 88888.00 2015-02-14 21:28:35.408 045 15359.53 50.66 53530.97 88888.00 2015-02-14 21:28:35.908 045 15359.51 50.64 53531.01 88888.00 2015-02-14 21:28:36.408 045 15359.56 50.61 53530.98 88888.00 2015-02-14 21:28:36.908 045 15359.53 50.63 53530.99 88888.00 2015-02-14 21:28:37.408 045 15359.50 50.68 53531.05 88888.00 2015-02-14 21:28:37.908 045 15359.51 50.67 53531.06 88888.00 2015-02-14 21:28:38.408 045 15359.50 50.67 53531.02 88888.00 2015-02-14 21:28:38.908 045 15359.51 50.67 53531.00 88888.00 2015-02-14 21:28:39.408 045 15359.55 50.70 53531.04 88888.00 2015-02-14 21:28:39.908 045 15359.59 50.67 53531.04 88888.00 2015-02-14 21:28:40.408 045 15359.59 50.62 53530.95 88888.00 2015-02-14 21:28:40.908 045 15359.54 50.60 53530.95 88888.00 2015-02-14 21:28:41.408 045 15359.60 50.64 53530.97 88888.00 2015-02-14 21:28:41.908 045 15359.63 50.66 53531.00 88888.00 2015-02-14 21:28:42.408 045 15359.63 50.63 53531.10 88888.00 2015-02-14 21:28:42.908 045 15359.63 50.61 53530.98 88888.00 2015-02-14 21:28:43.408 045 15359.61 50.64 53530.80 88888.00 2015-02-14 21:28:43.908 045 15359.63 50.70 53530.92 88888.00 2015-02-14 21:28:44.408 045 15359.63 50.69 53530.90 88888.00 2015-02-14 21:28:44.908 045 15359.63 50.61 53530.88 88888.00 2015-02-14 21:28:45.408 045 15359.63 50.62 53530.90 88888.00 2015-02-14 21:28:45.908 045 15359.60 50.66 53530.90 88888.00 2015-02-14 21:28:46.408 045 15359.67 50.69 53530.91 88888.00 2015-02-14 21:28:46.908 045 15359.69 50.64 53530.92 88888.00 2015-02-14 21:28:47.408 045 15359.64 50.60 53530.92 88888.00 2015-02-14 21:28:47.908 045 15359.63 50.64 53530.90 88888.00 2015-02-14 21:28:48.408 045 15359.67 50.71 53530.91 88888.00 2015-02-14 21:28:48.908 045 15359.64 50.70 53530.87 88888.00 2015-02-14 21:28:49.408 045 15359.70 50.62 53530.81 88888.00 2015-02-14 21:28:49.908 045 15359.71 50.57 53530.79 88888.00 2015-02-14 21:28:50.408 045 15359.70 50.64 53530.80 88888.00 2015-02-14 21:28:50.908 045 15359.67 50.76 53530.78 88888.00 2015-02-14 21:28:51.408 045 15359.65 50.68 53530.79 88888.00 2015-02-14 21:28:51.908 045 15359.70 50.63 53530.81 88888.00 2015-02-14 21:28:52.408 045 15359.71 50.64 53530.85 88888.00 2015-02-14 21:28:52.908 045 15359.73 50.71 53530.91 88888.00 2015-02-14 21:28:53.408 045 15359.77 50.77 53530.90 88888.00 2015-02-14 21:28:53.908 045 15359.74 50.67 53530.88 88888.00 2015-02-14 21:28:54.408 045 15359.76 50.66 53530.86 88888.00 2015-02-14 21:28:54.908 045 15359.81 50.67 53530.82 88888.00 2015-02-14 21:28:55.408 045 15359.81 50.73 53530.87 88888.00 2015-02-14 21:28:55.908 045 15359.76 50.77 53530.85 88888.00 2015-02-14 21:28:56.408 045 15359.78 50.72 53530.84 88888.00 2015-02-14 21:28:56.908 045 15359.72 50.67 53530.81 88888.00 2015-02-14 21:28:57.408 045 15359.72 50.67 53530.80 88888.00 2015-02-14 21:28:57.908 045 15359.80 50.71 53530.82 88888.00 2015-02-14 21:28:58.408 045 15359.80 50.70 53530.84 88888.00 2015-02-14 21:28:58.908 045 15359.82 50.66 53530.87 88888.00 2015-02-14 21:28:59.408 045 15359.83 50.64 53530.86 88888.00 2015-02-14 21:28:59.908 045 15359.82 50.72 53530.90 88888.00 2015-02-14 21:29:00.408 045 15359.82 50.77 53530.87 88888.00 2015-02-14 21:29:00.908 045 15359.86 50.73 53530.80 88888.00 2015-02-14 21:29:01.408 045 15359.85 50.68 53530.79 88888.00 2015-02-14 21:29:01.908 045 15359.82 50.68 53530.78 88888.00 2015-02-14 21:29:02.408 045 15359.78 50.70 53530.77 88888.00 2015-02-14 21:29:02.908 045 15359.79 50.73 53530.79 88888.00 2015-02-14 21:29:03.408 045 15359.87 50.76 53530.81 88888.00 2015-02-14 21:29:03.908 045 15359.92 50.73 53530.79 88888.00 2015-02-14 21:29:04.408 045 15359.88 50.72 53530.80 88888.00 2015-02-14 21:29:04.908 045 15359.85 50.71 53530.77 88888.00 2015-02-14 21:29:05.408 045 15359.89 50.75 53530.79 88888.00 2015-02-14 21:29:05.908 045 15359.94 50.77 53530.75 88888.00 2015-02-14 21:29:06.408 045 15359.92 50.69 53530.70 88888.00 2015-02-14 21:29:06.908 045 15359.94 50.69 53530.67 88888.00 2015-02-14 21:29:07.408 045 15359.92 50.69 53530.72 88888.00 2015-02-14 21:29:07.908 045 15359.95 50.72 53530.78 88888.00 2015-02-14 21:29:08.408 045 15359.91 50.76 53530.75 88888.00 2015-02-14 21:29:08.908 045 15359.87 50.78 53530.71 88888.00 2015-02-14 21:29:09.408 045 15359.88 50.72 53530.70 88888.00 2015-02-14 21:29:09.908 045 15359.89 50.66 53530.69 88888.00 2015-02-14 21:29:10.408 045 15359.88 50.67 53530.72 88888.00 2015-02-14 21:29:10.908 045 15359.96 50.67 53530.70 88888.00 2015-02-14 21:29:11.408 045 15359.94 50.68 53530.69 88888.00 2015-02-14 21:29:11.908 045 15359.92 50.71 53530.64 88888.00 2015-02-14 21:29:12.408 045 15359.94 50.64 53530.68 88888.00 2015-02-14 21:29:12.908 045 15359.91 50.62 53530.73 88888.00 2015-02-14 21:29:13.408 045 15359.96 50.64 53530.81 88888.00 2015-02-14 21:29:13.908 045 15359.92 50.68 53530.75 88888.00 2015-02-14 21:29:14.408 045 15359.91 50.70 53530.66 88888.00 2015-02-14 21:29:14.908 045 15359.90 50.64 53530.61 88888.00 2015-02-14 21:29:15.408 045 15359.94 50.62 53530.54 88888.00 2015-02-14 21:29:15.908 045 15359.94 50.61 53530.57 88888.00 2015-02-14 21:29:16.408 045 15359.91 50.66 53530.55 88888.00 2015-02-14 21:29:16.908 045 15359.92 50.68 53530.53 88888.00 2015-02-14 21:29:17.408 045 15359.92 50.66 53530.53 88888.00 2015-02-14 21:29:17.908 045 15359.90 50.68 53530.51 88888.00 2015-02-14 21:29:18.408 045 15359.88 50.63 53530.47 88888.00 2015-02-14 21:29:18.908 045 15359.91 50.67 53530.38 88888.00 2015-02-14 21:29:19.408 045 15359.92 50.72 53530.41 88888.00 2015-02-14 21:29:19.908 045 15359.92 50.76 53530.38 88888.00 2015-02-14 21:29:20.408 045 15359.89 50.76 53530.31 88888.00 2015-02-14 21:29:20.908 045 15359.91 50.73 53530.27 88888.00 2015-02-14 21:29:21.408 045 15359.98 50.69 53530.26 88888.00 2015-02-14 21:29:21.908 045 15360.05 50.69 53530.26 88888.00 2015-02-14 21:29:22.408 045 15360.03 50.71 53530.31 88888.00 2015-02-14 21:29:22.908 045 15360.01 50.76 53530.35 88888.00 2015-02-14 21:29:23.408 045 15360.00 50.78 53530.28 88888.00 2015-02-14 21:29:23.908 045 15360.04 50.76 53530.29 88888.00 2015-02-14 21:29:24.408 045 15360.04 50.70 53530.33 88888.00 2015-02-14 21:29:24.908 045 15360.05 50.70 53530.33 88888.00 2015-02-14 21:29:25.408 045 15360.03 50.77 53530.27 88888.00 2015-02-14 21:29:25.908 045 15359.99 50.81 53530.20 88888.00 2015-02-14 21:29:26.408 045 15360.12 50.81 53530.16 88888.00 2015-02-14 21:29:26.908 045 15360.17 50.78 53530.13 88888.00 2015-02-14 21:29:27.408 045 15360.18 50.81 53530.07 88888.00 2015-02-14 21:29:27.908 045 15360.15 50.90 53529.98 88888.00 2015-02-14 21:29:28.408 045 15360.17 51.01 53529.80 88888.00 2015-02-14 21:29:28.908 045 15360.17 51.03 53529.65 88888.00 2015-02-14 21:29:29.408 045 15360.15 51.07 53529.45 88888.00 2015-02-14 21:29:29.908 045 15360.06 51.10 53529.18 88888.00 2015-02-14 21:29:30.408 045 15359.96 51.19 53528.91 88888.00 2015-02-14 21:29:30.908 045 15359.87 51.28 53528.73 88888.00 2015-02-14 21:29:31.408 045 15359.80 51.28 53528.58 88888.00 2015-02-14 21:29:31.908 045 15359.72 51.13 53528.53 88888.00 2015-02-14 21:29:32.408 045 15359.71 50.96 53528.57 88888.00 2015-02-14 21:29:32.908 045 15359.74 50.81 53528.71 88888.00 2015-02-14 21:29:33.408 045 15359.82 50.73 53528.93 88888.00 2015-02-14 21:29:33.908 045 15359.92 50.71 53529.24 88888.00 2015-02-14 21:29:34.408 045 15360.00 50.75 53529.54 88888.00 2015-02-14 21:29:34.908 045 15359.95 50.70 53529.74 88888.00 2015-02-14 21:29:35.408 045 15359.89 50.70 53529.94 88888.00 2015-02-14 21:29:35.908 045 15359.86 50.72 53530.12 88888.00 2015-02-14 21:29:36.408 045 15359.89 50.72 53530.24 88888.00 2015-02-14 21:29:36.908 045 15359.88 50.75 53530.37 88888.00 2015-02-14 21:29:37.408 045 15359.88 50.72 53530.46 88888.00 2015-02-14 21:29:37.908 045 15359.89 50.72 53530.50 88888.00 2015-02-14 21:29:38.408 045 15359.90 50.73 53530.54 88888.00 2015-02-14 21:29:38.908 045 15359.88 50.73 53530.56 88888.00 2015-02-14 21:29:39.408 045 15359.86 50.69 53530.58 88888.00 2015-02-14 21:29:39.908 045 15359.90 50.72 53530.56 88888.00 2015-02-14 21:29:40.408 045 15359.90 50.78 53530.55 88888.00 2015-02-14 21:29:40.908 045 15359.90 50.76 53530.65 88888.00 2015-02-14 21:29:41.408 045 15359.92 50.70 53530.67 88888.00 2015-02-14 21:29:41.908 045 15359.91 50.63 53530.69 88888.00 2015-02-14 21:29:42.408 045 15359.89 50.64 53530.71 88888.00 2015-02-14 21:29:42.908 045 15359.91 50.66 53530.67 88888.00 2015-02-14 21:29:43.408 045 15359.94 50.69 53530.71 88888.00 2015-02-14 21:29:43.908 045 15359.85 50.68 53530.69 88888.00 2015-02-14 21:29:44.408 045 15359.91 50.67 53530.68 88888.00 2015-02-14 21:29:44.908 045 15359.91 50.66 53530.67 88888.00 2015-02-14 21:29:45.408 045 15359.96 50.69 53530.70 88888.00 2015-02-14 21:29:45.908 045 15359.99 50.72 53530.70 88888.00 2015-02-14 21:29:46.408 045 15360.00 50.73 53530.67 88888.00 2015-02-14 21:29:46.908 045 15359.99 50.72 53530.63 88888.00 2015-02-14 21:29:47.408 045 15360.01 50.68 53530.57 88888.00 2015-02-14 21:29:47.908 045 15360.00 50.69 53530.61 88888.00 2015-02-14 21:29:48.408 045 15359.96 50.73 53530.65 88888.00 2015-02-14 21:29:48.908 045 15359.94 50.73 53530.64 88888.00 2015-02-14 21:29:49.408 045 15359.95 50.73 53530.65 88888.00 2015-02-14 21:29:49.908 045 15359.97 50.73 53530.64 88888.00 2015-02-14 21:29:50.408 045 15359.95 50.68 53530.63 88888.00 2015-02-14 21:29:50.908 045 15359.95 50.73 53530.65 88888.00 2015-02-14 21:29:51.408 045 15359.91 50.78 53530.65 88888.00 2015-02-14 21:29:51.908 045 15359.97 50.81 53530.65 88888.00 2015-02-14 21:29:52.408 045 15359.99 50.80 53530.61 88888.00 2015-02-14 21:29:52.908 045 15359.98 50.75 53530.57 88888.00 2015-02-14 21:29:53.408 045 15359.98 50.71 53530.59 88888.00 2015-02-14 21:29:53.908 045 15360.00 50.72 53530.63 88888.00 2015-02-14 21:29:54.408 045 15359.95 50.73 53530.63 88888.00 2015-02-14 21:29:54.908 045 15359.98 50.78 53530.63 88888.00 2015-02-14 21:29:55.408 045 15360.05 50.80 53530.63 88888.00 2015-02-14 21:29:55.908 045 15360.00 50.81 53530.64 88888.00 2015-02-14 21:29:56.408 045 15359.97 50.79 53530.60 88888.00 2015-02-14 21:29:56.908 045 15359.96 50.79 53530.66 88888.00 2015-02-14 21:29:57.408 045 15359.99 50.84 53530.64 88888.00 2015-02-14 21:29:57.908 045 15359.98 50.86 53530.64 88888.00 2015-02-14 21:29:58.408 045 15359.97 50.86 53530.61 88888.00 2015-02-14 21:29:58.908 045 15359.92 50.81 53530.54 88888.00 2015-02-14 21:29:59.408 045 15359.95 50.83 53530.54 88888.00 2015-02-14 21:29:59.908 045 15359.98 50.83 53530.56 88888.00 2015-02-14 21:30:00.408 045 15359.98 50.83 53530.60 88888.00 2015-02-14 21:30:00.908 045 15360.00 50.84 53530.61 88888.00 2015-02-14 21:30:01.408 045 15360.00 50.81 53530.58 88888.00 2015-02-14 21:30:01.908 045 15359.96 50.83 53530.57 88888.00 2015-02-14 21:30:02.408 045 15359.91 50.80 53530.53 88888.00 2015-02-14 21:30:02.908 045 15359.95 50.73 53530.48 88888.00 2015-02-14 21:30:03.408 045 15359.95 50.73 53530.50 88888.00 2015-02-14 21:30:03.908 045 15359.96 50.77 53530.59 88888.00 2015-02-14 21:30:04.408 045 15359.98 50.77 53530.66 88888.00 2015-02-14 21:30:04.908 045 15359.97 50.76 53530.64 88888.00 2015-02-14 21:30:05.408 045 15360.00 50.75 53530.57 88888.00 2015-02-14 21:30:05.908 045 15360.05 50.72 53530.57 88888.00 2015-02-14 21:30:06.408 045 15360.01 50.71 53530.59 88888.00 2015-02-14 21:30:06.908 045 15360.07 50.72 53530.60 88888.00 2015-02-14 21:30:07.408 045 15360.06 50.78 53530.61 88888.00 2015-02-14 21:30:07.908 045 15360.07 50.78 53530.57 88888.00 2015-02-14 21:30:08.408 045 15360.05 50.76 53530.55 88888.00 2015-02-14 21:30:08.908 045 15360.06 50.75 53530.53 88888.00 2015-02-14 21:30:09.408 045 15360.01 50.73 53530.54 88888.00 2015-02-14 21:30:09.908 045 15360.03 50.79 53530.56 88888.00 2015-02-14 21:30:10.408 045 15360.01 50.79 53530.51 88888.00 2015-02-14 21:30:10.908 045 15359.95 50.77 53530.51 88888.00 2015-02-14 21:30:11.408 045 15359.95 50.78 53530.50 88888.00 2015-02-14 21:30:11.908 045 15359.99 50.71 53530.47 88888.00 2015-02-14 21:30:12.408 045 15360.04 50.70 53530.43 88888.00 2015-02-14 21:30:12.908 045 15360.10 50.69 53530.46 88888.00 2015-02-14 21:30:13.408 045 15360.08 50.71 53530.47 88888.00 2015-02-14 21:30:13.908 045 15360.13 50.78 53530.48 88888.00 2015-02-14 21:30:14.408 045 15360.10 50.80 53530.50 88888.00 2015-02-14 21:30:14.908 045 15360.10 50.79 53530.54 88888.00 2015-02-14 21:30:15.408 045 15360.08 50.85 53530.50 88888.00 2015-02-14 21:30:15.908 045 15360.08 50.88 53530.49 88888.00 2015-02-14 21:30:16.408 045 15360.08 50.85 53530.49 88888.00 2015-02-14 21:30:16.908 045 15360.08 50.88 53530.52 88888.00 2015-02-14 21:30:17.408 045 15360.08 50.92 53530.48 88888.00 2015-02-14 21:30:17.908 045 15360.12 50.96 53530.50 88888.00 2015-02-14 21:30:18.408 045 15360.13 50.96 53530.49 88888.00 2015-02-14 21:30:18.908 045 15360.10 50.95 53530.47 88888.00 2015-02-14 21:30:19.408 045 15360.08 50.95 53530.43 88888.00 2015-02-14 21:30:19.908 045 15360.13 50.92 53530.50 88888.00 2015-02-14 21:30:20.408 045 15360.15 50.92 53530.55 88888.00 2015-02-14 21:30:20.908 045 15360.10 50.90 53530.60 88888.00 2015-02-14 21:30:21.408 045 15360.10 50.93 53530.58 88888.00 2015-02-14 21:30:21.908 045 15360.09 50.97 53530.52 88888.00 2015-02-14 21:30:22.408 045 15360.08 50.96 53530.49 88888.00 2015-02-14 21:30:22.908 045 15360.12 50.98 53530.49 88888.00 2015-02-14 21:30:23.408 045 15360.21 50.97 53530.50 88888.00 2015-02-14 21:30:23.908 045 15360.25 50.95 53530.50 88888.00 2015-02-14 21:30:24.408 045 15360.24 50.92 53530.53 88888.00 2015-02-14 21:30:24.908 045 15360.15 50.97 53530.58 88888.00 2015-02-14 21:30:25.408 045 15360.07 50.97 53530.56 88888.00 2015-02-14 21:30:25.908 045 15360.05 51.02 53530.55 88888.00 2015-02-14 21:30:26.408 045 15360.04 51.05 53530.55 88888.00 2015-02-14 21:30:26.908 045 15360.07 51.05 53530.58 88888.00 2015-02-14 21:30:27.408 045 15360.08 51.01 53530.57 88888.00 2015-02-14 21:30:27.908 045 15360.06 50.95 53530.57 88888.00 2015-02-14 21:30:28.408 045 15360.10 50.99 53530.59 88888.00 2015-02-14 21:30:28.908 045 15360.16 51.09 53530.63 88888.00 2015-02-14 21:30:29.408 045 15360.14 51.06 53530.61 88888.00 2015-02-14 21:30:29.908 045 15360.15 51.02 53530.60 88888.00 2015-02-14 21:30:30.408 045 15360.19 51.05 53530.61 88888.00 2015-02-14 21:30:30.908 045 15360.14 51.06 53530.65 88888.00 2015-02-14 21:30:31.408 045 15360.10 51.05 53530.61 88888.00 2015-02-14 21:30:31.908 045 15360.12 51.02 53530.64 88888.00 2015-02-14 21:30:32.408 045 15360.12 51.03 53530.59 88888.00 2015-02-14 21:30:32.908 045 15360.17 51.03 53530.56 88888.00 2015-02-14 21:30:33.408 045 15360.19 51.03 53530.57 88888.00 2015-02-14 21:30:33.908 045 15360.17 51.05 53530.67 88888.00 2015-02-14 21:30:34.408 045 15360.19 51.09 53530.69 88888.00 2015-02-14 21:30:34.908 045 15360.22 51.09 53530.67 88888.00 2015-02-14 21:30:35.408 045 15360.24 51.05 53530.66 88888.00 2015-02-14 21:30:35.908 045 15360.15 51.03 53530.63 88888.00 2015-02-14 21:30:36.408 045 15360.14 50.98 53530.63 88888.00 2015-02-14 21:30:36.908 045 15360.19 50.98 53530.67 88888.00 2015-02-14 21:30:37.408 045 15360.16 51.02 53530.67 88888.00 2015-02-14 21:30:37.908 045 15360.17 50.99 53530.71 88888.00 2015-02-14 21:30:38.408 045 15360.17 50.89 53530.71 88888.00 2015-02-14 21:30:38.908 045 15360.17 50.85 53530.64 88888.00 2015-02-14 21:30:39.408 045 15360.14 50.81 53530.53 88888.00 2015-02-14 21:30:39.908 045 15360.12 50.83 53530.57 88888.00 2015-02-14 21:30:40.408 045 15360.14 50.87 53530.66 88888.00 2015-02-14 21:30:40.908 045 15360.19 50.90 53530.70 88888.00 2015-02-14 21:30:41.408 045 15360.18 50.89 53530.72 88888.00 2015-02-14 21:30:41.908 045 15360.14 50.89 53530.74 88888.00 2015-02-14 21:30:42.408 045 15360.14 50.84 53530.69 88888.00 2015-02-14 21:30:42.908 045 15360.15 50.81 53530.64 88888.00 2015-02-14 21:30:43.408 045 15360.16 50.84 53530.66 88888.00 2015-02-14 21:30:43.908 045 15360.12 50.90 53530.70 88888.00 2015-02-14 21:30:44.408 045 15360.13 50.95 53530.76 88888.00 2015-02-14 21:30:44.908 045 15360.17 50.89 53530.70 88888.00 2015-02-14 21:30:45.408 045 15360.16 50.81 53530.64 88888.00 2015-02-14 21:30:45.908 045 15360.16 50.81 53530.65 88888.00 2015-02-14 21:30:46.408 045 15360.16 50.80 53530.63 88888.00 2015-02-14 21:30:46.908 045 15360.14 50.87 53530.66 88888.00 2015-02-14 21:30:47.408 045 15360.18 50.93 53530.85 88888.00 2015-02-14 21:30:47.908 045 15360.16 50.93 53530.94 88888.00 2015-02-14 21:30:48.408 045 15360.15 50.89 53530.78 88888.00 2015-02-14 21:30:48.908 045 15360.14 50.83 53530.68 88888.00 2015-02-14 21:30:49.408 045 15360.13 50.81 53530.61 88888.00 2015-02-14 21:30:49.908 045 15360.08 50.86 53530.61 88888.00 2015-02-14 21:30:50.408 045 15360.12 50.89 53530.60 88888.00 2015-02-14 21:30:50.908 045 15360.14 50.86 53530.61 88888.00 2015-02-14 21:30:51.408 045 15360.14 50.84 53530.61 88888.00 2015-02-14 21:30:51.908 045 15360.19 50.86 53530.66 88888.00 2015-02-14 21:30:52.408 045 15360.21 50.84 53530.65 88888.00 2015-02-14 21:30:52.908 045 15360.16 50.83 53530.63 88888.00 2015-02-14 21:30:53.408 045 15360.14 50.88 53530.69 88888.00 2015-02-14 21:30:53.908 045 15360.17 50.93 53530.68 88888.00 2015-02-14 21:30:54.408 045 15360.14 50.89 53530.72 88888.00 2015-02-14 21:30:54.908 045 15360.14 50.88 53530.73 88888.00 2015-02-14 21:30:55.408 045 15360.21 50.85 53530.65 88888.00 2015-02-14 21:30:55.908 045 15360.23 50.85 53530.59 88888.00 2015-02-14 21:30:56.408 045 15360.17 50.93 53530.56 88888.00 2015-02-14 21:30:56.908 045 15360.16 50.99 53530.58 88888.00 2015-02-14 21:30:57.408 045 15360.18 50.98 53530.68 88888.00 2015-02-14 21:30:57.908 045 15360.15 50.94 53530.70 88888.00 2015-02-14 21:30:58.408 045 15360.15 50.88 53530.69 88888.00 2015-02-14 21:30:58.908 045 15360.12 50.84 53530.73 88888.00 2015-02-14 21:30:59.408 045 15360.14 50.86 53530.72 88888.00 2015-02-14 21:30:59.908 045 15360.13 50.92 53530.67 88888.00 2015-02-14 21:31:00.408 045 15360.09 50.95 53530.67 88888.00 2015-02-14 21:31:00.908 045 15360.10 50.90 53530.65 88888.00 2015-02-14 21:31:01.408 045 15360.14 50.89 53530.66 88888.00 2015-02-14 21:31:01.908 045 15360.16 50.92 53530.70 88888.00 2015-02-14 21:31:02.408 045 15360.17 50.88 53530.73 88888.00 2015-02-14 21:31:02.908 045 15360.19 50.89 53530.75 88888.00 2015-02-14 21:31:03.408 045 15360.18 50.94 53530.75 88888.00 2015-02-14 21:31:03.908 045 15360.18 50.96 53530.75 88888.00 2015-02-14 21:31:04.408 045 15360.19 50.96 53530.70 88888.00 2015-02-14 21:31:04.908 045 15360.15 50.94 53530.69 88888.00 2015-02-14 21:31:05.408 045 15360.14 50.94 53530.70 88888.00 2015-02-14 21:31:05.908 045 15360.15 50.95 53530.75 88888.00 2015-02-14 21:31:06.408 045 15360.15 51.01 53530.75 88888.00 2015-02-14 21:31:06.908 045 15360.18 51.02 53530.71 88888.00 2015-02-14 21:31:07.408 045 15360.19 50.99 53530.69 88888.00 2015-02-14 21:31:07.908 045 15360.18 50.92 53530.65 88888.00 2015-02-14 21:31:08.408 045 15360.17 50.87 53530.65 88888.00 2015-02-14 21:31:08.908 045 15360.23 50.86 53530.66 88888.00 2015-02-14 21:31:09.408 045 15360.19 50.93 53530.71 88888.00 2015-02-14 21:31:09.908 045 15360.14 51.01 53530.75 88888.00 2015-02-14 21:31:10.408 045 15360.13 51.04 53530.70 88888.00 2015-02-14 21:31:10.908 045 15360.13 51.01 53530.65 88888.00 2015-02-14 21:31:11.408 045 15360.08 50.96 53530.65 88888.00 2015-02-14 21:31:11.908 045 15360.07 50.94 53530.63 88888.00 2015-02-14 21:31:12.408 045 15360.08 50.92 53530.64 88888.00 2015-02-14 21:31:12.908 045 15360.10 50.95 53530.70 88888.00 2015-02-14 21:31:13.408 045 15360.10 50.97 53530.75 88888.00 2015-02-14 21:31:13.908 045 15360.09 51.03 53530.76 88888.00 2015-02-14 21:31:14.408 045 15360.04 51.03 53530.75 88888.00 2015-02-14 21:31:14.908 045 15360.05 50.99 53530.71 88888.00 2015-02-14 21:31:15.408 045 15360.03 50.93 53530.72 88888.00 2015-02-14 21:31:15.908 045 15360.01 50.93 53530.71 88888.00 2015-02-14 21:31:16.408 045 15359.99 50.95 53530.71 88888.00 2015-02-14 21:31:16.908 045 15359.99 50.98 53530.80 88888.00 2015-02-14 21:31:17.408 045 15360.00 51.04 53530.81 88888.00 2015-02-14 21:31:17.908 045 15359.99 51.04 53530.79 88888.00 2015-02-14 21:31:18.408 045 15360.03 50.99 53530.75 88888.00 2015-02-14 21:31:18.908 045 15359.98 50.96 53530.73 88888.00 2015-02-14 21:31:19.408 045 15360.00 50.97 53530.70 88888.00 2015-02-14 21:31:19.908 045 15360.00 50.98 53530.69 88888.00 2015-02-14 21:31:20.408 045 15360.00 51.02 53530.70 88888.00 2015-02-14 21:31:20.908 045 15360.03 51.03 53530.77 88888.00 2015-02-14 21:31:21.408 045 15359.98 50.97 53530.79 88888.00 2015-02-14 21:31:21.908 045 15360.03 50.94 53530.81 88888.00 2015-02-14 21:31:22.408 045 15360.04 50.94 53530.78 88888.00 2015-02-14 21:31:22.908 045 15360.01 50.97 53530.79 88888.00 2015-02-14 21:31:23.408 045 15360.04 51.04 53530.77 88888.00 2015-02-14 21:31:23.908 045 15360.06 50.99 53530.71 88888.00 2015-02-14 21:31:24.408 045 15360.09 50.94 53530.71 88888.00 2015-02-14 21:31:24.908 045 15360.08 50.88 53530.69 88888.00 2015-02-14 21:31:25.408 045 15360.00 50.88 53530.76 88888.00 2015-02-14 21:31:25.908 045 15360.03 50.89 53530.78 88888.00 2015-02-14 21:31:26.408 045 15360.08 50.96 53530.79 88888.00 2015-02-14 21:31:26.908 045 15360.07 50.97 53530.76 88888.00 2015-02-14 21:31:27.408 045 15360.09 50.95 53530.73 88888.00 2015-02-14 21:31:27.908 045 15360.05 50.92 53530.71 88888.00 2015-02-14 21:31:28.408 045 15360.05 50.85 53530.74 88888.00 2015-02-14 21:31:28.908 045 15360.04 50.89 53530.73 88888.00 2015-02-14 21:31:29.408 045 15360.00 50.94 53530.74 88888.00 2015-02-14 21:31:29.908 045 15360.00 50.97 53530.78 88888.00 2015-02-14 21:31:30.408 045 15360.01 50.93 53530.81 88888.00 2015-02-14 21:31:30.908 045 15360.03 50.88 53530.80 88888.00 2015-02-14 21:31:31.408 045 15360.03 50.90 53530.77 88888.00 2015-02-14 21:31:31.908 045 15360.00 50.96 53530.76 88888.00 2015-02-14 21:31:32.408 045 15360.00 51.02 53530.78 88888.00 2015-02-14 21:31:32.908 045 15360.01 51.02 53530.73 88888.00 2015-02-14 21:31:33.408 045 15360.06 51.03 53530.79 88888.00 2015-02-14 21:31:33.908 045 15360.06 51.04 53530.81 88888.00 2015-02-14 21:31:34.408 045 15360.06 51.01 53530.87 88888.00 2015-02-14 21:31:34.908 045 15360.07 50.95 53530.91 88888.00 2015-02-14 21:31:35.408 045 15360.03 50.95 53530.85 88888.00 2015-02-14 21:31:35.908 045 15360.00 51.03 53530.81 88888.00 2015-02-14 21:31:36.408 045 15359.98 51.02 53530.78 88888.00 2015-02-14 21:31:36.908 045 15360.05 50.97 53530.75 88888.00 2015-02-14 21:31:37.408 045 15360.06 50.95 53530.72 88888.00 2015-02-14 21:31:37.908 045 15360.03 50.93 53530.75 88888.00 2015-02-14 21:31:38.408 045 15359.99 50.93 53530.84 88888.00 2015-02-14 21:31:38.908 045 15359.98 51.01 53530.87 88888.00 2015-02-14 21:31:39.408 045 15360.00 51.04 53530.85 88888.00 2015-02-14 21:31:39.908 045 15360.00 51.03 53530.82 88888.00 2015-02-14 21:31:40.408 045 15360.00 50.97 53530.79 88888.00 2015-02-14 21:31:40.908 045 15360.01 50.92 53530.75 88888.00 2015-02-14 21:31:41.408 045 15359.98 50.93 53530.71 88888.00 2015-02-14 21:31:41.908 045 15359.96 50.98 53530.73 88888.00 2015-02-14 21:31:42.408 045 15359.98 50.99 53530.78 88888.00 2015-02-14 21:31:42.908 045 15359.98 50.93 53530.82 88888.00 2015-02-14 21:31:43.408 045 15359.98 50.93 53530.86 88888.00 2015-02-14 21:31:43.908 045 15360.00 50.96 53530.84 88888.00 2015-02-14 21:31:44.409 045 15360.00 50.96 53530.82 88888.00 2015-02-14 21:31:44.909 045 15360.04 50.99 53530.81 88888.00 2015-02-14 21:31:45.409 045 15359.99 51.03 53530.85 88888.00 2015-02-14 21:31:45.909 045 15359.95 51.03 53530.81 88888.00 2015-02-14 21:31:46.409 045 15359.95 50.97 53530.76 88888.00 2015-02-14 21:31:46.909 045 15359.95 50.97 53530.78 88888.00 2015-02-14 21:31:47.409 045 15359.89 50.94 53530.85 88888.00 2015-02-14 21:31:47.909 045 15359.87 50.98 53530.86 88888.00 2015-02-14 21:31:48.409 045 15359.91 51.03 53530.87 88888.00 2015-02-14 21:31:48.909 045 15359.88 51.03 53530.84 88888.00 2015-02-14 21:31:49.409 045 15359.81 50.98 53530.84 88888.00 2015-02-14 21:31:49.909 045 15359.83 50.90 53530.81 88888.00 2015-02-14 21:31:50.409 045 15359.86 50.92 53530.84 88888.00 2015-02-14 21:31:50.909 045 15359.83 50.96 53530.82 88888.00 2015-02-14 21:31:51.409 045 15359.81 50.97 53530.90 88888.00 2015-02-14 21:31:51.909 045 15359.85 50.97 53530.91 88888.00 2015-02-14 21:31:52.409 045 15359.87 50.95 53530.89 88888.00 2015-02-14 21:31:52.909 045 15359.89 50.89 53530.91 88888.00 2015-02-14 21:31:53.409 045 15359.92 50.89 53530.90 88888.00 2015-02-14 21:31:53.909 045 15359.86 50.94 53530.91 88888.00 2015-02-14 21:31:54.409 045 15359.82 50.98 53530.91 88888.00 2015-02-14 21:31:54.909 045 15359.83 50.94 53530.90 88888.00 2015-02-14 21:31:55.409 045 15359.88 50.88 53530.90 88888.00 2015-02-14 21:31:55.909 045 15359.89 50.88 53530.89 88888.00 2015-02-14 21:31:56.409 045 15359.92 50.92 53530.82 88888.00 2015-02-14 21:31:56.909 045 15359.91 50.97 53530.81 88888.00 2015-02-14 21:31:57.409 045 15359.92 50.97 53530.85 88888.00 2015-02-14 21:31:57.909 045 15359.90 50.94 53530.81 88888.00 2015-02-14 21:31:58.409 045 15359.91 50.97 53530.87 88888.00 2015-02-14 21:31:58.909 045 15359.86 50.94 53530.90 88888.00 2015-02-14 21:31:59.409 045 15359.87 50.95 53530.90 88888.00 2015-02-14 21:31:59.909 045 15359.87 50.99 53530.87 88888.00 2015-02-14 21:32:00.409 045 15359.88 51.02 53530.82 88888.00 2015-02-14 21:32:00.909 045 15359.88 50.96 53530.84 88888.00 2015-02-14 21:32:01.409 045 15359.86 50.92 53530.80 88888.00 2015-02-14 21:32:01.909 045 15359.87 50.92 53530.82 88888.00 2015-02-14 21:32:02.409 045 15359.94 50.93 53530.88 88888.00 2015-02-14 21:32:02.909 045 15359.94 50.93 53530.94 88888.00 2015-02-14 21:32:03.409 045 15359.99 50.93 53530.92 88888.00 2015-02-14 21:32:03.909 045 15359.95 50.88 53530.59 88888.00 2015-02-14 21:32:04.409 045 15359.86 50.86 53530.40 88888.00 2015-02-14 21:32:04.909 045 15359.92 50.90 53530.64 88888.00 2015-02-14 21:32:05.409 045 15359.94 50.95 53530.78 88888.00 2015-02-14 21:32:05.909 045 15359.92 50.97 53530.85 88888.00 2015-02-14 21:32:06.409 045 15359.89 50.97 53530.79 88888.00 2015-02-14 21:32:06.909 045 15359.89 50.94 53530.80 88888.00 2015-02-14 21:32:07.409 045 15359.91 50.94 53530.82 88888.00 2015-02-14 21:32:07.909 045 15359.90 50.93 53530.82 88888.00 2015-02-14 21:32:08.409 045 15359.88 50.95 53530.80 88888.00 2015-02-14 21:32:08.909 045 15359.91 51.02 53530.88 88888.00 2015-02-14 21:32:09.409 045 15359.94 51.04 53530.99 88888.00 2015-02-14 21:32:09.909 045 15359.98 50.98 53531.33 88888.00 2015-02-14 21:32:10.409 045 15359.98 50.94 53531.47 88888.00 2015-02-14 21:32:10.909 045 15359.96 50.97 53531.10 88888.00 2015-02-14 21:32:11.409 045 15359.94 51.01 53530.93 88888.00 2015-02-14 21:32:11.909 045 15359.95 50.96 53530.88 88888.00 2015-02-14 21:32:12.409 045 15359.87 50.92 53530.86 88888.00 2015-02-14 21:32:12.909 045 15359.88 50.88 53530.84 88888.00 2015-02-14 21:32:13.409 045 15359.83 50.90 53530.84 88888.00 2015-02-14 21:32:13.909 045 15359.82 50.98 53530.87 88888.00 2015-02-14 21:32:14.409 045 15359.81 51.01 53530.89 88888.00 2015-02-14 21:32:14.909 045 15359.80 50.99 53530.90 88888.00 2015-02-14 21:32:15.409 045 15359.86 51.01 53530.87 88888.00 2015-02-14 21:32:15.909 045 15359.88 50.98 53530.86 88888.00 2015-02-14 21:32:16.409 045 15359.87 50.99 53530.88 88888.00 2015-02-14 21:32:16.909 045 15359.82 51.02 53530.89 88888.00 2015-02-14 21:32:17.409 045 15359.82 51.06 53530.93 88888.00 2015-02-14 21:32:17.909 045 15359.87 51.01 53530.92 88888.00 2015-02-14 21:32:18.409 045 15359.83 50.93 53530.85 88888.00 2015-02-14 21:32:18.909 045 15359.82 50.95 53530.81 88888.00 2015-02-14 21:32:19.409 045 15359.81 50.97 53530.84 88888.00 2015-02-14 21:32:19.909 045 15359.80 50.98 53530.81 88888.00 2015-02-14 21:32:20.409 045 15359.85 50.98 53530.86 88888.00 2015-02-14 21:32:20.909 045 15359.81 50.98 53530.84 88888.00 2015-02-14 21:32:21.409 045 15359.83 50.98 53530.75 88888.00 2015-02-14 21:32:21.909 045 15359.88 51.02 53530.71 88888.00 2015-02-14 21:32:22.409 045 15359.94 50.98 53530.74 88888.00 2015-02-14 21:32:22.909 045 15359.92 51.01 53530.76 88888.00 2015-02-14 21:32:23.409 045 15359.90 51.04 53530.78 88888.00 2015-02-14 21:32:23.909 045 15359.89 51.05 53530.81 88888.00 2015-02-14 21:32:24.409 045 15359.87 50.98 53530.79 88888.00 2015-02-14 21:32:24.909 045 15359.92 50.92 53530.80 88888.00 2015-02-14 21:32:25.409 045 15359.91 50.94 53530.81 88888.00 2015-02-14 21:32:25.909 045 15359.86 50.97 53530.76 88888.00 2015-02-14 21:32:26.409 045 15359.86 51.02 53530.78 88888.00 2015-02-14 21:32:26.909 045 15359.87 51.02 53530.79 88888.00 2015-02-14 21:32:27.409 045 15359.90 51.01 53530.75 88888.00 2015-02-14 21:32:27.909 045 15359.90 51.01 53530.76 88888.00 2015-02-14 21:32:28.409 045 15359.88 50.97 53530.79 88888.00 2015-02-14 21:32:28.909 045 15359.90 50.97 53530.80 88888.00 2015-02-14 21:32:29.409 045 15359.94 51.01 53530.82 88888.00 2015-02-14 21:32:29.909 045 15359.97 51.04 53530.85 88888.00 2015-02-14 21:32:30.409 045 15360.00 51.03 53530.84 88888.00 2015-02-14 21:32:30.909 045 15359.96 50.97 53530.85 88888.00 2015-02-14 21:32:31.409 045 15359.97 50.93 53530.79 88888.00 2015-02-14 21:32:31.909 045 15359.96 50.94 53530.73 88888.00 2015-02-14 21:32:32.409 045 15359.98 50.99 53530.77 88888.00 2015-02-14 21:32:32.909 045 15360.00 51.05 53530.82 88888.00 2015-02-14 21:32:33.409 045 15360.00 51.04 53530.84 88888.00 2015-02-14 21:32:33.909 045 15359.99 50.99 53530.82 88888.00 2015-02-14 21:32:34.409 045 15360.03 50.95 53530.84 88888.00 2015-02-14 21:32:34.909 045 15360.05 50.96 53530.79 88888.00 2015-02-14 21:32:35.409 045 15360.04 50.98 53530.79 88888.00 2015-02-14 21:32:35.909 045 15360.00 51.01 53530.78 88888.00 2015-02-14 21:32:36.409 045 15360.00 51.03 53530.79 88888.00 2015-02-14 21:32:36.909 045 15359.99 50.99 53530.80 88888.00 2015-02-14 21:32:37.409 045 15360.01 50.96 53530.81 88888.00 2015-02-14 21:32:37.909 045 15360.03 50.96 53530.73 88888.00 2015-02-14 21:32:38.409 045 15359.98 50.97 53530.71 88888.00 2015-02-14 21:32:38.909 045 15359.98 51.01 53530.78 88888.00 2015-02-14 21:32:39.409 045 15359.98 51.01 53530.73 88888.00 2015-02-14 21:32:39.909 045 15360.03 51.01 53530.76 88888.00 2015-02-14 21:32:40.409 045 15360.01 50.93 53530.79 88888.00 2015-02-14 21:32:40.909 045 15359.97 50.88 53530.75 88888.00 2015-02-14 21:32:41.409 045 15359.98 50.95 53530.77 88888.00 2015-02-14 21:32:41.909 045 15359.98 50.99 53530.81 88888.00 2015-02-14 21:32:42.409 045 15360.00 51.01 53530.81 88888.00 2015-02-14 21:32:42.909 045 15360.00 51.05 53530.80 88888.00 2015-02-14 21:32:43.409 045 15360.04 51.02 53530.76 88888.00 2015-02-14 21:32:43.909 045 15360.08 50.98 53530.76 88888.00 2015-02-14 21:32:44.409 045 15360.09 50.98 53530.81 88888.00 2015-02-14 21:32:44.909 045 15360.10 50.98 53530.80 88888.00 2015-02-14 21:32:45.409 045 15360.12 50.95 53530.78 88888.00 2015-02-14 21:32:45.909 045 15360.14 50.99 53530.79 88888.00 2015-02-14 21:32:46.409 045 15360.12 50.98 53530.73 88888.00 2015-02-14 21:32:46.909 045 15360.08 50.92 53530.69 88888.00 2015-02-14 21:32:47.409 045 15360.10 50.88 53530.74 88888.00 2015-02-14 21:32:47.909 045 15360.13 50.89 53530.79 88888.00 2015-02-14 21:32:48.409 045 15360.10 50.92 53530.82 88888.00 2015-02-14 21:32:48.909 045 15360.13 50.93 53530.81 88888.00 2015-02-14 21:32:49.409 045 15360.10 50.92 53530.80 88888.00 2015-02-14 21:32:49.909 045 15360.16 50.89 53530.76 88888.00 2015-02-14 21:32:50.409 045 15360.13 50.90 53530.73 88888.00 2015-02-14 21:32:50.909 045 15360.16 50.96 53530.70 88888.00 2015-02-14 21:32:51.409 045 15360.17 51.01 53530.70 88888.00 2015-02-14 21:32:51.909 045 15360.24 51.03 53530.82 88888.00 2015-02-14 21:32:52.409 045 15360.22 51.04 53530.84 88888.00 2015-02-14 21:32:52.909 045 15360.14 50.98 53530.81 88888.00 2015-02-14 21:32:53.409 045 15360.16 50.93 53530.85 88888.00 2015-02-14 21:32:53.909 045 15360.18 50.95 53530.81 88888.00 2015-02-14 21:32:54.409 045 15360.23 50.97 53530.76 88888.00 2015-02-14 21:32:54.909 045 15360.22 51.02 53530.70 88888.00 2015-02-14 21:32:55.409 045 15360.23 51.01 53530.73 88888.00 2015-02-14 21:32:55.909 045 15360.21 50.98 53530.82 88888.00 2015-02-14 21:32:56.409 045 15360.24 50.95 53530.81 88888.00 2015-02-14 21:32:56.909 045 15360.34 50.95 53530.85 88888.00 2015-02-14 21:32:57.409 045 15360.31 50.95 53530.86 88888.00 2015-02-14 21:32:57.909 045 15360.27 50.98 53530.86 88888.00 2015-02-14 21:32:58.409 045 15360.23 50.99 53530.87 88888.00 2015-02-14 21:32:58.909 045 15360.26 50.93 53530.86 88888.00 2015-02-14 21:32:59.409 045 15360.28 50.90 53530.90 88888.00 2015-02-14 21:32:59.909 045 15360.30 50.89 53530.87 88888.00 2015-02-14 21:33:00.409 045 15360.28 50.92 53530.81 88888.00 2015-02-14 21:33:00.909 045 15360.31 50.97 53530.77 88888.00 2015-02-14 21:33:01.409 045 15360.28 51.01 53530.81 88888.00 2015-02-14 21:33:01.909 045 15360.25 50.94 53530.80 88888.00 2015-02-14 21:33:02.409 045 15360.26 50.90 53530.82 88888.00 2015-02-14 21:33:02.909 045 15360.22 50.90 53530.80 88888.00 2015-02-14 21:33:03.409 045 15360.23 50.93 53530.81 88888.00 2015-02-14 21:33:03.909 045 15360.23 50.97 53530.80 88888.00 2015-02-14 21:33:04.409 045 15360.22 51.01 53530.78 88888.00 2015-02-14 21:33:04.909 045 15360.22 51.01 53530.82 88888.00 2015-02-14 21:33:05.409 045 15360.16 50.96 53530.82 88888.00 2015-02-14 21:33:05.909 045 15360.12 50.92 53530.76 88888.00 2015-02-14 21:33:06.409 045 15360.14 50.96 53530.75 88888.00 2015-02-14 21:33:06.909 045 15360.16 50.99 53530.72 88888.00 2015-02-14 21:33:07.409 045 15360.23 50.96 53530.71 88888.00 2015-02-14 21:33:07.909 045 15360.23 50.95 53530.69 88888.00 2015-02-14 21:33:08.409 045 15360.19 50.94 53530.72 88888.00 2015-02-14 21:33:08.909 045 15360.22 50.90 53530.75 88888.00 2015-02-14 21:33:09.409 045 15360.23 50.90 53530.76 88888.00 2015-02-14 21:33:09.909 045 15360.21 50.95 53530.76 88888.00 2015-02-14 21:33:10.409 045 15360.24 50.98 53530.79 88888.00 2015-02-14 21:33:10.909 045 15360.25 50.97 53530.80 88888.00 2015-02-14 21:33:11.409 045 15360.25 50.96 53530.75 88888.00 2015-02-14 21:33:11.909 045 15360.25 50.98 53530.70 88888.00 2015-02-14 21:33:12.409 045 15360.21 50.99 53530.73 88888.00 2015-02-14 21:33:12.909 045 15360.21 50.99 53530.80 88888.00 2015-02-14 21:33:13.409 045 15360.22 51.03 53530.84 88888.00 2015-02-14 21:33:13.909 045 15360.21 51.03 53530.87 88888.00 2015-02-14 21:33:14.409 045 15360.26 51.03 53530.81 88888.00 2015-02-14 21:33:14.909 045 15360.28 51.04 53530.80 88888.00 2015-02-14 21:33:15.409 045 15360.21 51.03 53530.81 88888.00 2015-02-14 21:33:15.909 045 15360.21 51.05 53530.80 88888.00 2015-02-14 21:33:16.409 045 15360.19 51.07 53530.77 88888.00 2015-02-14 21:33:16.909 045 15360.16 51.14 53530.75 88888.00 2015-02-14 21:33:17.409 045 15360.15 51.16 53530.80 88888.00 2015-02-14 21:33:17.909 045 15360.17 51.10 53530.78 88888.00 2015-02-14 21:33:18.409 045 15360.21 51.01 53530.77 88888.00 2015-02-14 21:33:18.909 045 15360.22 51.04 53530.82 88888.00 2015-02-14 21:33:19.409 045 15360.19 51.03 53530.88 88888.00 2015-02-14 21:33:19.909 045 15360.21 51.09 53530.84 88888.00 2015-02-14 21:33:20.409 045 15360.18 51.13 53530.81 88888.00 2015-02-14 21:33:20.909 045 15360.22 51.12 53530.80 88888.00 2015-02-14 21:33:21.409 045 15360.23 51.10 53530.80 88888.00 2015-02-14 21:33:21.909 045 15360.24 51.09 53530.81 88888.00 2015-02-14 21:33:22.409 045 15360.23 51.04 53530.82 88888.00 2015-02-14 21:33:22.909 045 15360.23 51.11 53530.84 88888.00 2015-02-14 21:33:23.409 045 15360.19 51.18 53530.85 88888.00 2015-02-14 21:33:23.909 045 15360.18 51.18 53530.85 88888.00 2015-02-14 21:33:24.409 045 15360.27 51.21 53530.85 88888.00 2015-02-14 21:33:24.909 045 15360.27 51.32 53530.89 88888.00 2015-02-14 21:33:25.409 045 15360.24 51.31 53530.86 88888.00 2015-02-14 21:33:25.909 045 15360.25 51.31 53530.80 88888.00 2015-02-14 21:33:26.409 045 15360.24 51.32 53530.84 88888.00 2015-02-14 21:33:26.909 045 15360.24 51.29 53530.86 88888.00 2015-02-14 21:33:27.409 045 15360.23 51.28 53530.85 88888.00 2015-02-14 21:33:27.909 045 15360.26 51.29 53530.88 88888.00 2015-02-14 21:33:28.409 045 15360.25 51.30 53530.87 88888.00 2015-02-14 21:33:28.909 045 15360.24 51.27 53530.85 88888.00 2015-02-14 21:33:29.409 045 15360.27 51.24 53530.84 88888.00 2015-02-14 21:33:29.909 045 15360.23 51.23 53530.78 88888.00 2015-02-14 21:33:30.409 045 15360.22 51.28 53530.77 88888.00 2015-02-14 21:33:30.909 045 15360.18 51.28 53530.80 88888.00 2015-02-14 21:33:31.409 045 15360.18 51.29 53530.82 88888.00 2015-02-14 21:33:31.909 045 15360.14 51.33 53530.79 88888.00 2015-02-14 21:33:32.409 045 15360.16 51.30 53530.76 88888.00 2015-02-14 21:33:32.909 045 15360.17 51.31 53530.79 88888.00 2015-02-14 21:33:33.409 045 15360.16 51.29 53530.77 88888.00 2015-02-14 21:33:33.909 045 15360.19 51.25 53530.75 88888.00 2015-02-14 21:33:34.409 045 15360.25 51.27 53530.75 88888.00 2015-02-14 21:33:34.909 045 15360.25 51.32 53530.73 88888.00 2015-02-14 21:33:35.409 045 15360.23 51.38 53530.70 88888.00 2015-02-14 21:33:35.909 045 15360.24 51.39 53530.73 88888.00 2015-02-14 21:33:36.409 045 15360.30 51.36 53530.76 88888.00 2015-02-14 21:33:36.909 045 15360.32 51.35 53530.75 88888.00 2015-02-14 21:33:37.409 045 15360.30 51.35 53530.76 88888.00 2015-02-14 21:33:37.909 045 15360.32 51.35 53530.80 88888.00 2015-02-14 21:33:38.409 045 15360.34 51.31 53530.80 88888.00 2015-02-14 21:33:38.909 045 15360.28 51.32 53530.76 88888.00 2015-02-14 21:33:39.409 045 15360.25 51.39 53530.74 88888.00 2015-02-14 21:33:39.909 045 15360.24 51.37 53530.74 88888.00 2015-02-14 21:33:40.409 045 15360.26 51.32 53530.77 88888.00 2015-02-14 21:33:40.909 045 15360.28 51.35 53530.79 88888.00 2015-02-14 21:33:41.409 045 15360.28 51.36 53530.78 88888.00 2015-02-14 21:33:41.909 045 15360.33 51.37 53530.78 88888.00 2015-02-14 21:33:42.409 045 15360.37 51.35 53530.75 88888.00 2015-02-14 21:33:42.909 045 15360.35 51.28 53530.68 88888.00 2015-02-14 21:33:43.409 045 15360.36 51.20 53530.69 88888.00 2015-02-14 21:33:43.909 045 15360.37 51.19 53530.74 88888.00 2015-02-14 21:33:44.409 045 15360.40 51.28 53530.82 88888.00 2015-02-14 21:33:44.909 045 15360.36 51.37 53530.84 88888.00 2015-02-14 21:33:45.409 045 15360.35 51.33 53530.78 88888.00 2015-02-14 21:33:45.909 045 15360.33 51.20 53530.74 88888.00 2015-02-14 21:33:46.409 045 15360.31 51.13 53530.72 88888.00 2015-02-14 21:33:46.909 045 15360.32 51.11 53530.74 88888.00 2015-02-14 21:33:47.409 045 15360.36 51.14 53530.73 88888.00 2015-02-14 21:33:47.909 045 15360.35 51.16 53530.73 88888.00 2015-02-14 21:33:48.409 045 15360.37 51.18 53530.74 88888.00 2015-02-14 21:33:48.909 045 15360.36 51.23 53530.68 88888.00 2015-02-14 21:33:49.409 045 15360.35 51.24 53530.68 88888.00 2015-02-14 21:33:49.909 045 15360.35 51.23 53530.70 88888.00 2015-02-14 21:33:50.409 045 15360.35 51.19 53530.71 88888.00 2015-02-14 21:33:50.909 045 15360.37 51.16 53530.70 88888.00 2015-02-14 21:33:51.409 045 15360.37 51.12 53530.69 88888.00 2015-02-14 21:33:51.909 045 15360.43 51.14 53530.73 88888.00 2015-02-14 21:33:52.409 045 15360.41 51.11 53530.76 88888.00 2015-02-14 21:33:52.909 045 15360.37 51.09 53530.78 88888.00 2015-02-14 21:33:53.409 045 15360.42 51.13 53530.77 88888.00 2015-02-14 21:33:53.909 045 15360.43 51.14 53530.72 88888.00 2015-02-14 21:33:54.409 045 15360.42 51.12 53530.72 88888.00 2015-02-14 21:33:54.909 045 15360.41 51.12 53530.75 88888.00 2015-02-14 21:33:55.409 045 15360.37 51.12 53530.73 88888.00 2015-02-14 21:33:55.909 045 15360.43 51.10 53530.71 88888.00 2015-02-14 21:33:56.409 045 15360.43 51.11 53530.71 88888.00 2015-02-14 21:33:56.909 045 15360.42 51.12 53530.66 88888.00 2015-02-14 21:33:57.409 045 15360.45 51.13 53530.71 88888.00 2015-02-14 21:33:57.909 045 15360.45 51.11 53530.70 88888.00 2015-02-14 21:33:58.409 045 15360.45 51.10 53530.65 88888.00 2015-02-14 21:33:58.909 045 15360.42 51.09 53530.63 88888.00 2015-02-14 21:33:59.409 045 15360.42 51.09 53530.66 88888.00 2015-02-14 21:33:59.909 045 15360.44 51.13 53530.67 88888.00 2015-02-14 21:34:00.409 045 15360.42 51.18 53530.70 88888.00 2015-02-14 21:34:00.909 045 15360.39 51.18 53530.75 88888.00 2015-02-14 21:34:01.409 045 15360.42 51.23 53530.63 88888.00 2015-02-14 21:34:01.909 045 15360.44 51.25 53530.65 88888.00 2015-02-14 21:34:02.409 045 15360.46 51.22 53530.64 88888.00 2015-02-14 21:34:02.909 045 15360.48 51.21 53530.65 88888.00 2015-02-14 21:34:03.409 045 15360.53 51.13 53530.64 88888.00 2015-02-14 21:34:03.909 045 15360.51 51.10 53530.59 88888.00 2015-02-14 21:34:04.409 045 15360.50 51.06 53530.65 88888.00 2015-02-14 21:34:04.909 045 15360.48 51.05 53530.70 88888.00 2015-02-14 21:34:05.409 045 15360.51 51.11 53530.72 88888.00 2015-02-14 21:34:05.909 045 15360.48 51.14 53530.71 88888.00 2015-02-14 21:34:06.409 045 15360.49 51.15 53530.66 88888.00 2015-02-14 21:34:06.909 045 15360.52 51.15 53530.65 88888.00 2015-02-14 21:34:07.409 045 15360.52 51.11 53530.67 88888.00 2015-02-14 21:34:07.909 045 15360.51 51.04 53530.67 88888.00 2015-02-14 21:34:08.409 045 15360.52 51.03 53530.68 88888.00 2015-02-14 21:34:08.909 045 15360.53 51.11 53530.71 88888.00 2015-02-14 21:34:09.409 045 15360.52 51.18 53530.71 88888.00 2015-02-14 21:34:09.909 045 15360.53 51.15 53530.71 88888.00 2015-02-14 21:34:10.409 045 15360.55 51.15 53530.69 88888.00 2015-02-14 21:34:10.909 045 15360.51 51.16 53530.69 88888.00 2015-02-14 21:34:11.409 045 15360.57 51.11 53530.69 88888.00 2015-02-14 21:34:11.909 045 15360.60 51.07 53530.65 88888.00 2015-02-14 21:34:12.409 045 15360.54 51.09 53530.65 88888.00 2015-02-14 21:34:12.909 045 15360.52 51.10 53530.65 88888.00 2015-02-14 21:34:13.409 045 15360.51 51.15 53530.65 88888.00 2015-02-14 21:34:13.909 045 15360.50 51.18 53530.66 88888.00 2015-02-14 21:34:14.409 045 15360.51 51.15 53530.67 88888.00 2015-02-14 21:34:14.909 045 15360.50 51.13 53530.66 88888.00 2015-02-14 21:34:15.409 045 15360.48 51.10 53530.64 88888.00 2015-02-14 21:34:15.909 045 15360.54 51.11 53530.64 88888.00 2015-02-14 21:34:16.409 045 15360.44 51.09 53530.60 88888.00 2015-02-14 21:34:16.909 045 15360.44 51.09 53530.60 88888.00 2015-02-14 21:34:17.409 045 15360.51 51.14 53530.64 88888.00 2015-02-14 21:34:17.909 045 15360.52 51.18 53530.65 88888.00 2015-02-14 21:34:18.409 045 15360.51 51.20 53530.60 88888.00 2015-02-14 21:34:18.909 045 15360.54 51.18 53530.58 88888.00 2015-02-14 21:34:19.409 045 15360.52 51.14 53530.57 88888.00 2015-02-14 21:34:19.909 045 15360.55 51.11 53530.58 88888.00 2015-02-14 21:34:20.409 045 15360.54 51.12 53530.57 88888.00 2015-02-14 21:34:20.909 045 15360.51 51.14 53530.56 88888.00 2015-02-14 21:34:21.409 045 15360.51 51.14 53530.57 88888.00 2015-02-14 21:34:21.909 045 15360.51 51.15 53530.56 88888.00 2015-02-14 21:34:22.409 045 15360.54 51.19 53530.56 88888.00 2015-02-14 21:34:22.909 045 15360.53 51.21 53530.58 88888.00 2015-02-14 21:34:23.409 045 15360.55 51.29 53530.60 88888.00 2015-02-14 21:34:23.909 045 15360.59 51.31 53530.58 88888.00 2015-02-14 21:34:24.409 045 15360.57 51.18 53530.60 88888.00 2015-02-14 21:34:24.909 045 15360.51 51.10 53530.58 88888.00 2015-02-14 21:34:25.409 045 15360.52 51.11 53530.56 88888.00 2015-02-14 21:34:25.909 045 15360.53 51.14 53530.56 88888.00 2015-02-14 21:34:26.409 045 15360.61 51.18 53530.57 88888.00 2015-02-14 21:34:26.909 045 15360.61 51.15 53530.54 88888.00 2015-02-14 21:34:27.409 045 15360.54 51.19 53530.50 88888.00 2015-02-14 21:34:27.909 045 15360.53 51.19 53530.53 88888.00 2015-02-14 21:34:28.409 045 15360.57 51.22 53530.56 88888.00 2015-02-14 21:34:28.909 045 15360.59 51.19 53530.52 88888.00 2015-02-14 21:34:29.409 045 15360.59 51.19 53530.56 88888.00 2015-02-14 21:34:29.909 045 15360.58 51.20 53530.58 88888.00 2015-02-14 21:34:30.409 045 15360.58 51.18 53530.60 88888.00 2015-02-14 21:34:30.909 045 15360.58 51.12 53530.60 88888.00 2015-02-14 21:34:31.409 045 15360.60 51.13 53530.61 88888.00 2015-02-14 21:34:31.909 045 15360.64 51.16 53530.60 88888.00 2015-02-14 21:34:32.409 045 15360.63 51.18 53530.64 88888.00 2015-02-14 21:34:32.909 045 15360.61 51.18 53530.61 88888.00 2015-02-14 21:34:33.409 045 15360.61 51.18 53530.63 88888.00 2015-02-14 21:34:33.909 045 15360.66 51.15 53530.65 88888.00 2015-02-14 21:34:34.409 045 15360.64 51.13 53530.61 88888.00 2015-02-14 21:34:34.909 045 15360.61 51.06 53530.52 88888.00 2015-02-14 21:34:35.409 045 15360.61 51.11 53530.53 88888.00 2015-02-14 21:34:35.909 045 15360.66 51.14 53530.53 88888.00 2015-02-14 21:34:36.409 045 15360.66 51.20 53530.56 88888.00 2015-02-14 21:34:36.909 045 15360.66 51.24 53530.58 88888.00 2015-02-14 21:34:37.409 045 15360.68 51.24 53530.55 88888.00 2015-02-14 21:34:37.909 045 15360.64 51.25 53530.54 88888.00 2015-02-14 21:34:38.409 045 15360.66 51.27 53530.58 88888.00 2015-02-14 21:34:38.909 045 15360.64 51.21 53530.60 88888.00 2015-02-14 21:34:39.409 045 15360.67 51.16 53530.59 88888.00 2015-02-14 21:34:39.909 045 15360.72 51.16 53530.56 88888.00 2015-02-14 21:34:40.409 045 15360.73 51.16 53530.56 88888.00 2015-02-14 21:34:40.909 045 15360.69 51.16 53530.59 88888.00 2015-02-14 21:34:41.409 045 15360.70 51.15 53530.66 88888.00 2015-02-14 21:34:41.909 045 15360.76 51.22 53530.63 88888.00 2015-02-14 21:34:42.409 045 15360.78 51.27 53530.59 88888.00 2015-02-14 21:34:42.909 045 15360.79 51.32 53530.60 88888.00 2015-02-14 21:34:43.409 045 15360.82 51.28 53530.61 88888.00 2015-02-14 21:34:43.909 045 15360.81 51.25 53530.59 88888.00 2015-02-14 21:34:44.409 045 15360.82 51.25 53530.56 88888.00 2015-02-14 21:34:44.909 045 15360.84 51.25 53530.53 88888.00 2015-02-14 21:34:45.409 045 15360.82 51.22 53530.50 88888.00 2015-02-14 21:34:45.909 045 15360.86 51.22 53530.50 88888.00 2015-02-14 21:34:46.409 045 15360.81 51.21 53530.55 88888.00 2015-02-14 21:34:46.909 045 15360.80 51.21 53530.65 88888.00 2015-02-14 21:34:47.409 045 15360.85 51.24 53530.66 88888.00 2015-02-14 21:34:47.909 045 15360.85 51.28 53530.58 88888.00 2015-02-14 21:34:48.409 045 15360.81 51.29 53530.54 88888.00 2015-02-14 21:34:48.909 045 15360.85 51.32 53530.49 88888.00 2015-02-14 21:34:49.409 045 15360.86 51.31 53530.50 88888.00 2015-02-14 21:34:49.909 045 15360.84 51.32 53530.48 88888.00 2015-02-14 21:34:50.409 045 15360.86 51.33 53530.50 88888.00 2015-02-14 21:34:50.909 045 15360.90 51.37 53530.55 88888.00 2015-02-14 21:34:51.409 045 15360.95 51.33 53530.51 88888.00 2015-02-14 21:34:51.909 045 15360.95 51.32 53530.58 88888.00 2015-02-14 21:34:52.409 045 15360.94 51.35 53530.57 88888.00 2015-02-14 21:34:52.909 045 15360.95 51.35 53530.57 88888.00 2015-02-14 21:34:53.409 045 15360.95 51.31 53530.53 88888.00 2015-02-14 21:34:53.909 045 15360.94 51.28 53530.51 88888.00 2015-02-14 21:34:54.409 045 15360.88 51.30 53530.50 88888.00 2015-02-14 21:34:54.909 045 15360.87 51.33 53530.54 88888.00 2015-02-14 21:34:55.409 045 15360.90 51.33 53530.54 88888.00 2015-02-14 21:34:55.909 045 15360.93 51.32 53530.59 88888.00 2015-02-14 21:34:56.409 045 15360.90 51.32 53530.65 88888.00 2015-02-14 21:34:56.909 045 15360.90 51.28 53530.66 88888.00 2015-02-14 21:34:57.409 045 15360.89 51.30 53530.58 88888.00 2015-02-14 21:34:57.909 045 15360.94 51.31 53530.58 88888.00 2015-02-14 21:34:58.409 045 15360.94 51.31 53530.61 88888.00 2015-02-14 21:34:58.909 045 15360.90 51.37 53530.59 88888.00 2015-02-14 21:34:59.409 045 15360.90 51.37 53530.63 88888.00 2015-02-14 21:34:59.909 045 15360.94 51.37 53530.64 88888.00 2015-02-14 21:35:00.409 045 15360.96 51.41 53530.60 88888.00 2015-02-14 21:35:00.909 045 15360.97 51.42 53530.56 88888.00 2015-02-14 21:35:01.409 045 15360.97 51.41 53530.58 88888.00 2015-02-14 21:35:01.909 045 15360.96 51.41 53530.58 88888.00 2015-02-14 21:35:02.409 045 15360.95 51.46 53530.55 88888.00 2015-02-14 21:35:02.909 045 15360.93 51.50 53530.54 88888.00 2015-02-14 21:35:03.409 045 15360.91 51.44 53530.54 88888.00 2015-02-14 21:35:03.909 045 15360.95 51.41 53530.56 88888.00 2015-02-14 21:35:04.409 045 15360.91 51.41 53530.52 88888.00 2015-02-14 21:35:04.909 045 15360.90 51.42 53530.50 88888.00 2015-02-14 21:35:05.409 045 15360.91 51.39 53530.46 88888.00 2015-02-14 21:35:05.909 045 15360.91 51.41 53530.48 88888.00 2015-02-14 21:35:06.409 045 15360.88 51.40 53530.55 88888.00 2015-02-14 21:35:06.909 045 15360.89 51.41 53530.56 88888.00 2015-02-14 21:35:07.409 045 15360.88 51.45 53530.53 88888.00 2015-02-14 21:35:07.909 045 15360.93 51.46 53530.52 88888.00 2015-02-14 21:35:08.409 045 15360.94 51.44 53530.51 88888.00 2015-02-14 21:35:08.909 045 15360.89 51.42 53530.50 88888.00 2015-02-14 21:35:09.409 045 15360.85 51.41 53530.48 88888.00 2015-02-14 21:35:09.909 045 15360.82 51.44 53530.50 88888.00 2015-02-14 21:35:10.409 045 15360.84 51.46 53530.51 88888.00 2015-02-14 21:35:10.909 045 15360.86 51.48 53530.53 88888.00 2015-02-14 21:35:11.409 045 15360.85 51.47 53530.50 88888.00 2015-02-14 21:35:11.909 045 15360.84 51.42 53530.51 88888.00 2015-02-14 21:35:12.409 045 15360.88 51.42 53530.50 88888.00 2015-02-14 21:35:12.909 045 15360.82 51.40 53530.48 88888.00 2015-02-14 21:35:13.409 045 15360.84 51.37 53530.53 88888.00 2015-02-14 21:35:13.909 045 15360.87 51.37 53530.54 88888.00 2015-02-14 21:35:14.409 045 15360.90 51.38 53530.56 88888.00 2015-02-14 21:35:14.909 045 15360.88 51.39 53530.51 88888.00 2015-02-14 21:35:15.409 045 15360.87 51.41 53530.53 88888.00 2015-02-14 21:35:15.909 045 15360.84 51.45 53530.57 88888.00 2015-02-14 21:35:16.409 045 15360.82 51.50 53530.56 88888.00 2015-02-14 21:35:16.909 045 15360.85 51.53 53530.58 88888.00 2015-02-14 21:35:17.409 045 15360.88 51.52 53530.58 88888.00 2015-02-14 21:35:17.909 045 15360.86 51.53 53530.56 88888.00 2015-02-14 21:35:18.409 045 15360.90 51.58 53530.59 88888.00 2015-02-14 21:35:18.909 045 15360.95 51.56 53530.67 88888.00 2015-02-14 21:35:19.409 045 15360.97 51.45 53530.66 88888.00 2015-02-14 21:35:19.909 045 15360.96 51.44 53530.60 88888.00 2015-02-14 21:35:20.409 045 15360.93 51.41 53530.55 88888.00 2015-02-14 21:35:20.909 045 15360.87 51.47 53530.58 88888.00 2015-02-14 21:35:21.409 045 15360.87 51.53 53530.64 88888.00 2015-02-14 21:35:21.909 045 15360.88 51.49 53530.61 88888.00 2015-02-14 21:35:22.409 045 15360.87 51.47 53530.64 88888.00 2015-02-14 21:35:22.909 045 15360.89 51.44 53530.67 88888.00 2015-02-14 21:35:23.409 045 15360.85 51.41 53530.66 88888.00 2015-02-14 21:35:23.909 045 15360.86 51.44 53530.67 88888.00 2015-02-14 21:35:24.409 045 15360.89 51.47 53530.68 88888.00 2015-02-14 21:35:24.909 045 15360.86 51.50 53530.67 88888.00 2015-02-14 21:35:25.409 045 15360.82 51.48 53530.66 88888.00 2015-02-14 21:35:25.909 045 15360.81 51.47 53530.71 88888.00 2015-02-14 21:35:26.409 045 15360.82 51.46 53530.70 88888.00 2015-02-14 21:35:26.909 045 15360.85 51.42 53530.67 88888.00 2015-02-14 21:35:27.409 045 15360.85 51.41 53530.67 88888.00 2015-02-14 21:35:27.909 045 15360.87 51.44 53530.72 88888.00 2015-02-14 21:35:28.409 045 15360.89 51.45 53530.71 88888.00 2015-02-14 21:35:28.909 045 15360.84 51.48 53530.71 88888.00 2015-02-14 21:35:29.409 045 15360.84 51.50 53530.73 88888.00 2015-02-14 21:35:29.909 045 15360.82 51.52 53530.76 88888.00 2015-02-14 21:35:30.409 045 15360.79 51.52 53530.75 88888.00 2015-02-14 21:35:30.909 045 15360.80 51.55 53530.75 88888.00 2015-02-14 21:35:31.409 045 15360.80 51.57 53530.75 88888.00 2015-02-14 21:35:31.909 045 15360.78 51.64 53530.78 88888.00 2015-02-14 21:35:32.409 045 15360.73 51.61 53530.78 88888.00 2015-02-14 21:35:32.909 045 15360.77 51.56 53530.79 88888.00 2015-02-14 21:35:33.409 045 15360.80 51.54 53530.79 88888.00 2015-02-14 21:35:33.909 045 15360.79 51.48 53530.76 88888.00 2015-02-14 21:35:34.409 045 15360.80 51.48 53530.77 88888.00 2015-02-14 21:35:34.909 045 15360.80 51.47 53530.78 88888.00 2015-02-14 21:35:35.409 045 15360.75 51.45 53530.73 88888.00 2015-02-14 21:35:35.909 045 15360.76 51.46 53530.70 88888.00 2015-02-14 21:35:36.409 045 15360.75 51.49 53530.76 88888.00 2015-02-14 21:35:36.909 045 15360.72 51.52 53530.76 88888.00 2015-02-14 21:35:37.409 045 15360.71 51.55 53530.75 88888.00 2015-02-14 21:35:37.909 045 15360.75 51.55 53530.76 88888.00 2015-02-14 21:35:38.409 045 15360.78 51.56 53530.80 88888.00 2015-02-14 21:35:38.909 045 15360.78 51.53 53530.79 88888.00 2015-02-14 21:35:39.409 045 15360.76 51.52 53530.77 88888.00 2015-02-14 21:35:39.909 045 15360.78 51.50 53530.78 88888.00 2015-02-14 21:35:40.409 045 15360.76 51.52 53530.73 88888.00 2015-02-14 21:35:40.909 045 15360.75 51.47 53530.72 88888.00 2015-02-14 21:35:41.409 045 15360.76 51.46 53530.72 88888.00 2015-02-14 21:35:41.909 045 15360.77 51.48 53530.77 88888.00 2015-02-14 21:35:42.409 045 15360.73 51.56 53530.78 88888.00 2015-02-14 21:35:42.909 045 15360.72 51.58 53530.78 88888.00 2015-02-14 21:35:43.409 045 15360.75 51.59 53530.84 88888.00 2015-02-14 21:35:43.909 045 15360.71 51.61 53530.78 88888.00 2015-02-14 21:35:44.409 045 15360.73 51.56 53530.77 88888.00 2015-02-14 21:35:44.909 045 15360.71 51.58 53530.80 88888.00 2015-02-14 21:35:45.409 045 15360.77 51.55 53530.82 88888.00 2015-02-14 21:35:45.909 045 15360.77 51.54 53530.81 88888.00 2015-02-14 21:35:46.409 045 15360.71 51.50 53530.75 88888.00 2015-02-14 21:35:46.909 045 15360.75 51.49 53530.74 88888.00 2015-02-14 21:35:47.409 045 15360.75 51.44 53530.77 88888.00 2015-02-14 21:35:47.909 045 15360.70 51.49 53530.77 88888.00 2015-02-14 21:35:48.409 045 15360.70 51.53 53530.80 88888.00 2015-02-14 21:35:48.909 045 15360.67 51.52 53530.75 88888.00 2015-02-14 21:35:49.409 045 15360.64 51.54 53530.73 88888.00 2015-02-14 21:35:49.909 045 15360.68 51.58 53530.70 88888.00 2015-02-14 21:35:50.409 045 15360.67 51.63 53530.68 88888.00 2015-02-14 21:35:50.909 045 15360.63 51.62 53530.75 88888.00 2015-02-14 21:35:51.409 045 15360.62 51.61 53530.77 88888.00 2015-02-14 21:35:51.909 045 15360.68 51.52 53530.73 88888.00 2015-02-14 21:35:52.409 045 15360.68 51.48 53530.73 88888.00 2015-02-14 21:35:52.909 045 15360.61 51.50 53530.73 88888.00 2015-02-14 21:35:53.409 045 15360.66 51.49 53530.73 88888.00 2015-02-14 21:35:53.909 045 15360.66 51.48 53530.71 88888.00 2015-02-14 21:35:54.409 045 15360.63 51.53 53530.64 88888.00 2015-02-14 21:35:54.909 045 15360.63 51.55 53530.68 88888.00 2015-02-14 21:35:55.409 045 15360.62 51.57 53530.71 88888.00 2015-02-14 21:35:55.909 045 15360.64 51.57 53530.68 88888.00 2015-02-14 21:35:56.409 045 15360.68 51.53 53530.74 88888.00 2015-02-14 21:35:56.909 045 15360.66 51.55 53530.78 88888.00 2015-02-14 21:35:57.409 045 15360.64 51.56 53530.72 88888.00 2015-02-14 21:35:57.909 045 15360.61 51.56 53530.73 88888.00 2015-02-14 21:35:58.409 045 15360.59 51.53 53530.73 88888.00 2015-02-14 21:35:58.909 045 15360.66 51.50 53530.74 88888.00 2015-02-14 21:35:59.409 045 15360.67 51.47 53530.75 88888.00 2015-02-14 21:35:59.909 045 15360.69 51.48 53530.79 88888.00 2015-02-14 21:36:00.409 045 15360.64 51.50 53530.81 88888.00 2015-02-14 21:36:00.909 045 15360.62 51.53 53530.82 88888.00 2015-02-14 21:36:01.409 045 15360.64 51.56 53530.82 88888.00 2015-02-14 21:36:01.909 045 15360.63 51.56 53530.80 88888.00 2015-02-14 21:36:02.409 045 15360.59 51.57 53530.80 88888.00 2015-02-14 21:36:02.909 045 15360.54 51.62 53530.87 88888.00 2015-02-14 21:36:03.409 045 15360.55 51.61 53530.90 88888.00 2015-02-14 21:36:03.909 045 15360.59 51.55 53530.85 88888.00 2015-02-14 21:36:04.409 045 15360.60 51.55 53530.88 88888.00 2015-02-14 21:36:04.909 045 15360.61 51.55 53530.90 88888.00 2015-02-14 21:36:05.409 045 15360.55 51.54 53530.88 88888.00 2015-02-14 21:36:05.909 045 15360.57 51.50 53530.85 88888.00 2015-02-14 21:36:06.409 045 15360.59 51.53 53530.87 88888.00 2015-02-14 21:36:06.909 045 15360.57 51.52 53530.90 88888.00 2015-02-14 21:36:07.409 045 15360.55 51.49 53530.90 88888.00 2015-02-14 21:36:07.909 045 15360.57 51.50 53530.93 88888.00 2015-02-14 21:36:08.409 045 15360.62 51.48 53530.99 88888.00 2015-02-14 21:36:08.909 045 15360.66 51.49 53530.98 88888.00 2015-02-14 21:36:09.409 045 15360.64 51.46 53530.98 88888.00 2015-02-14 21:36:09.909 045 15360.60 51.56 53530.97 88888.00 2015-02-14 21:36:10.409 045 15360.62 51.59 53530.96 88888.00 2015-02-14 21:36:10.909 045 15360.57 51.47 53530.91 88888.00 2015-02-14 21:36:11.409 045 15360.57 51.46 53530.92 88888.00 2015-02-14 21:36:11.909 045 15360.57 51.47 53530.96 88888.00 2015-02-14 21:36:12.409 045 15360.57 51.49 53530.95 88888.00 2015-02-14 21:36:12.909 045 15360.54 51.49 53530.97 88888.00 2015-02-14 21:36:13.409 045 15360.55 51.45 53531.01 88888.00 2015-02-14 21:36:13.909 045 15360.55 51.47 53530.93 88888.00 2015-02-14 21:36:14.409 045 15360.54 51.48 53530.89 88888.00 2015-02-14 21:36:14.909 045 15360.51 51.46 53530.93 88888.00 2015-02-14 21:36:15.409 045 15360.52 51.44 53530.95 88888.00 2015-02-14 21:36:15.909 045 15360.53 51.47 53530.95 88888.00 2015-02-14 21:36:16.409 045 15360.52 51.49 53530.95 88888.00 2015-02-14 21:36:16.909 045 15360.48 51.50 53530.89 88888.00 2015-02-14 21:36:17.409 045 15360.45 51.54 53530.87 88888.00 2015-02-14 21:36:17.909 045 15360.46 51.56 53530.92 88888.00 2015-02-14 21:36:18.409 045 15360.51 51.57 53530.92 88888.00 2015-02-14 21:36:18.909 045 15360.51 51.46 53530.95 88888.00 2015-02-14 21:36:19.409 045 15360.50 51.45 53530.90 88888.00 2015-02-14 21:36:19.909 045 15360.54 51.45 53530.94 88888.00 2015-02-14 21:36:20.409 045 15360.52 51.46 53530.97 88888.00 2015-02-14 21:36:20.909 045 15360.49 51.50 53530.97 88888.00 2015-02-14 21:36:21.409 045 15360.45 51.49 53531.00 88888.00 2015-02-14 21:36:21.909 045 15360.46 51.47 53530.98 88888.00 2015-02-14 21:36:22.409 045 15360.45 51.47 53530.95 88888.00 2015-02-14 21:36:22.909 045 15360.48 51.53 53530.93 88888.00 2015-02-14 21:36:23.409 045 15360.44 51.52 53530.91 88888.00 2015-02-14 21:36:23.909 045 15360.45 51.45 53530.93 88888.00 2015-02-14 21:36:24.409 045 15360.49 51.46 53530.97 88888.00 2015-02-14 21:36:24.909 045 15360.51 51.52 53530.98 88888.00 2015-02-14 21:36:25.409 045 15360.51 51.56 53530.97 88888.00 2015-02-14 21:36:25.909 045 15360.45 51.55 53530.91 88888.00 2015-02-14 21:36:26.409 045 15360.51 51.55 53530.92 88888.00 2015-02-14 21:36:26.909 045 15360.53 51.53 53530.93 88888.00 2015-02-14 21:36:27.409 045 15360.51 51.46 53530.90 88888.00 2015-02-14 21:36:27.909 045 15360.46 51.45 53530.88 88888.00 2015-02-14 21:36:28.409 045 15360.45 51.41 53530.93 88888.00 2015-02-14 21:36:28.909 045 15360.48 51.44 53530.94 88888.00 2015-02-14 21:36:29.409 045 15360.49 51.42 53530.91 88888.00 2015-02-14 21:36:29.909 045 15360.46 51.45 53530.91 88888.00 2015-02-14 21:36:30.409 045 15360.43 51.46 53530.97 88888.00 2015-02-14 21:36:30.909 045 15360.49 51.48 53531.01 88888.00 2015-02-14 21:36:31.409 045 15360.52 51.48 53531.01 88888.00 2015-02-14 21:36:31.909 045 15360.55 51.49 53530.98 88888.00 2015-02-14 21:36:32.409 045 15360.52 51.48 53530.96 88888.00 2015-02-14 21:36:32.909 045 15360.51 51.45 53530.93 88888.00 2015-02-14 21:36:33.409 045 15360.58 51.44 53530.97 88888.00 2015-02-14 21:36:33.909 045 15360.52 51.48 53530.98 88888.00 2015-02-14 21:36:34.409 045 15360.49 51.52 53530.97 88888.00 2015-02-14 21:36:34.909 045 15360.42 51.50 53530.97 88888.00 2015-02-14 21:36:35.409 045 15360.42 51.48 53530.95 88888.00 2015-02-14 21:36:35.909 045 15360.49 51.47 53530.98 88888.00 2015-02-14 21:36:36.409 045 15360.49 51.44 53531.01 88888.00 2015-02-14 21:36:36.909 045 15360.43 51.41 53531.01 88888.00 2015-02-14 21:36:37.409 045 15360.40 51.42 53530.99 88888.00 2015-02-14 21:36:37.909 045 15360.39 51.44 53531.01 88888.00 2015-02-14 21:36:38.409 045 15360.43 51.46 53531.06 88888.00 2015-02-14 21:36:38.909 045 15360.40 51.52 53531.07 88888.00 2015-02-14 21:36:39.409 045 15360.39 51.50 53531.06 88888.00 2015-02-14 21:36:39.909 045 15360.35 51.45 53531.01 88888.00 2015-02-14 21:36:40.409 045 15360.36 51.40 53530.98 88888.00 2015-02-14 21:36:40.909 045 15360.34 51.41 53530.99 88888.00 2015-02-14 21:36:41.409 045 15360.33 51.42 53530.98 88888.00 2015-02-14 21:36:41.909 045 15360.37 51.49 53531.00 88888.00 2015-02-14 21:36:42.409 045 15360.37 51.48 53531.04 88888.00 2015-02-14 21:36:42.909 045 15360.33 51.44 53531.06 88888.00 2015-02-14 21:36:43.409 045 15360.31 51.42 53531.06 88888.00 2015-02-14 21:36:43.909 045 15360.30 51.40 53531.09 88888.00 2015-02-14 21:36:44.409 045 15360.33 51.38 53531.13 88888.00 2015-02-14 21:36:44.909 045 15360.27 51.40 53531.17 88888.00 2015-02-14 21:36:45.409 045 15360.26 51.47 53531.19 88888.00 2015-02-14 21:36:45.909 045 15360.24 51.48 53531.14 88888.00 2015-02-14 21:36:46.409 045 15360.28 51.48 53531.14 88888.00 2015-02-14 21:36:46.909 045 15360.31 51.45 53531.12 88888.00 2015-02-14 21:36:47.409 045 15360.30 51.40 53531.09 88888.00 2015-02-14 21:36:47.909 045 15360.33 51.44 53531.08 88888.00 2015-02-14 21:36:48.409 045 15360.27 51.48 53531.06 88888.00 2015-02-14 21:36:48.909 045 15360.25 51.49 53531.10 88888.00 2015-02-14 21:36:49.409 045 15360.28 51.46 53531.14 88888.00 2015-02-14 21:36:49.909 045 15360.30 51.48 53531.16 88888.00 2015-02-14 21:36:50.409 045 15360.31 51.42 53531.13 88888.00 2015-02-14 21:36:50.909 045 15360.27 51.41 53531.14 88888.00 2015-02-14 21:36:51.409 045 15360.27 51.46 53531.18 88888.00 2015-02-14 21:36:51.909 045 15360.27 51.45 53531.15 88888.00 2015-02-14 21:36:52.409 045 15360.32 51.47 53531.14 88888.00 2015-02-14 21:36:52.909 045 15360.31 51.52 53531.16 88888.00 2015-02-14 21:36:53.409 045 15360.32 51.49 53531.14 88888.00 2015-02-14 21:36:53.909 045 15360.31 51.44 53531.15 88888.00 2015-02-14 21:36:54.409 045 15360.34 51.42 53531.15 88888.00 2015-02-14 21:36:54.909 045 15360.33 51.48 53531.14 88888.00 2015-02-14 21:36:55.409 045 15360.34 51.52 53531.19 88888.00 2015-02-14 21:36:55.909 045 15360.30 51.50 53531.20 88888.00 2015-02-14 21:36:56.409 045 15360.24 51.54 53531.24 88888.00 2015-02-14 21:36:56.909 045 15360.25 51.53 53531.19 88888.00 2015-02-14 21:36:57.409 045 15360.25 51.49 53531.17 88888.00 2015-02-14 21:36:57.909 045 15360.24 51.48 53531.15 88888.00 2015-02-14 21:36:58.409 045 15360.21 51.44 53531.15 88888.00 2015-02-14 21:36:58.909 045 15360.26 51.46 53531.18 88888.00 2015-02-14 21:36:59.409 045 15360.26 51.46 53531.18 88888.00 2015-02-14 21:36:59.909 045 15360.28 51.52 53531.22 88888.00 2015-02-14 21:37:00.409 045 15360.30 51.48 53531.24 88888.00 2015-02-14 21:37:00.909 045 15360.23 51.44 53531.18 88888.00 2015-02-14 21:37:01.409 045 15360.26 51.45 53531.18 88888.00 2015-02-14 21:37:01.909 045 15360.22 51.49 53531.19 88888.00 2015-02-14 21:37:02.409 045 15360.21 51.50 53531.19 88888.00 2015-02-14 21:37:02.909 045 15360.26 51.55 53531.19 88888.00 2015-02-14 21:37:03.409 045 15360.22 51.56 53531.16 88888.00 2015-02-14 21:37:03.909 045 15360.22 51.55 53531.12 88888.00 2015-02-14 21:37:04.409 045 15360.28 51.54 53531.14 88888.00 2015-02-14 21:37:04.909 045 15360.27 51.53 53531.14 88888.00 2015-02-14 21:37:05.409 045 15360.27 51.54 53531.16 88888.00 2015-02-14 21:37:05.909 045 15360.30 51.55 53531.17 88888.00 2015-02-14 21:37:06.409 045 15360.25 51.52 53531.19 88888.00 2015-02-14 21:37:06.909 045 15360.23 51.48 53531.21 88888.00 2015-02-14 21:37:07.409 045 15360.23 51.48 53531.17 88888.00 2015-02-14 21:37:07.909 045 15360.21 51.47 53531.15 88888.00 2015-02-14 21:37:08.409 045 15360.21 51.46 53531.15 88888.00 2015-02-14 21:37:08.909 045 15360.24 51.50 53531.15 88888.00 2015-02-14 21:37:09.410 045 15360.25 51.53 53531.14 88888.00 2015-02-14 21:37:09.910 045 15360.24 51.55 53531.14 88888.00 2015-02-14 21:37:10.410 045 15360.24 51.53 53531.13 88888.00 2015-02-14 21:37:10.910 045 15360.25 51.52 53531.12 88888.00 2015-02-14 21:37:11.410 045 15360.19 51.48 53531.11 88888.00 2015-02-14 21:37:11.910 045 15360.19 51.49 53531.09 88888.00 2015-02-14 21:37:12.410 045 15360.17 51.49 53531.09 88888.00 2015-02-14 21:37:12.910 045 15360.15 51.50 53531.12 88888.00 2015-02-14 21:37:13.410 045 15360.18 51.46 53531.08 88888.00 2015-02-14 21:37:13.910 045 15360.17 51.45 53531.10 88888.00 2015-02-14 21:37:14.410 045 15360.18 51.42 53531.08 88888.00 2015-02-14 21:37:14.910 045 15360.21 51.38 53531.06 88888.00 2015-02-14 21:37:15.410 045 15360.16 51.33 53531.01 88888.00 2015-02-14 21:37:15.910 045 15360.16 51.36 53530.99 88888.00 2015-02-14 21:37:16.410 045 15360.23 51.39 53531.06 88888.00 2015-02-14 21:37:16.910 045 15360.21 51.46 53531.07 88888.00 2015-02-14 21:37:17.410 045 15360.19 51.49 53531.05 88888.00 2015-02-14 21:37:17.910 045 15360.19 51.46 53531.02 88888.00 2015-02-14 21:37:18.410 045 15360.19 51.42 53531.07 88888.00 2015-02-14 21:37:18.910 045 15360.16 51.40 53531.06 88888.00 2015-02-14 21:37:19.410 045 15360.17 51.40 53531.06 88888.00 2015-02-14 21:37:19.910 045 15360.14 51.42 53531.07 88888.00 2015-02-14 21:37:20.410 045 15360.15 51.46 53531.06 88888.00 2015-02-14 21:37:20.910 045 15360.23 51.53 53531.10 88888.00 2015-02-14 21:37:21.410 045 15360.21 51.54 53531.07 88888.00 2015-02-14 21:37:21.910 045 15360.23 51.48 53531.05 88888.00 2015-02-14 21:37:22.410 045 15360.27 51.39 53531.07 88888.00 2015-02-14 21:37:22.910 045 15360.25 51.36 53531.08 88888.00 2015-02-14 21:37:23.410 045 15360.23 51.37 53531.10 88888.00 2015-02-14 21:37:23.910 045 15360.23 51.38 53531.07 88888.00 2015-02-14 21:37:24.410 045 15360.18 51.39 53531.06 88888.00 2015-02-14 21:37:24.910 045 15360.08 51.42 53531.08 88888.00 2015-02-14 21:37:25.410 045 15360.07 51.45 53531.11 88888.00 2015-02-14 21:37:25.910 045 15360.08 51.39 53531.11 88888.00 2015-02-14 21:37:26.410 045 15360.08 51.36 53531.13 88888.00 2015-02-14 21:37:26.910 045 15360.16 51.35 53531.10 88888.00 2015-02-14 21:37:27.410 045 15360.18 51.39 53531.09 88888.00 2015-02-14 21:37:27.910 045 15360.13 51.44 53531.08 88888.00 2015-02-14 21:37:28.410 045 15360.14 51.44 53531.09 88888.00 2015-02-14 21:37:28.910 045 15360.15 51.48 53531.10 88888.00 2015-02-14 21:37:29.410 045 15360.17 51.44 53531.08 88888.00 2015-02-14 21:37:29.910 045 15360.18 51.42 53531.04 88888.00 2015-02-14 21:37:30.410 045 15360.17 51.41 53531.01 88888.00 2015-02-14 21:37:30.910 045 15360.17 51.42 53531.05 88888.00 2015-02-14 21:37:31.410 045 15360.19 51.48 53531.10 88888.00 2015-02-14 21:37:31.910 045 15360.14 51.49 53531.10 88888.00 2015-02-14 21:37:32.410 045 15360.13 51.47 53531.13 88888.00 2015-02-14 21:37:32.910 045 15360.19 51.42 53531.09 88888.00 2015-02-14 21:37:33.410 045 15360.17 51.42 53531.06 88888.00 2015-02-14 21:37:33.910 045 15360.14 51.47 53531.00 88888.00 2015-02-14 21:37:34.410 045 15360.14 51.49 53531.02 88888.00 2015-02-14 21:37:34.910 045 15360.15 51.50 53531.06 88888.00 2015-02-14 21:37:35.410 045 15360.13 51.56 53531.10 88888.00 2015-02-14 21:37:35.910 045 15360.16 51.55 53531.08 88888.00 2015-02-14 21:37:36.410 045 15360.10 51.58 53531.06 88888.00 2015-02-14 21:37:36.910 045 15360.10 51.58 53531.08 88888.00 2015-02-14 21:37:37.410 045 15360.08 51.53 53531.12 88888.00 2015-02-14 21:37:37.910 045 15360.12 51.49 53531.15 88888.00 2015-02-14 21:37:38.410 045 15360.07 51.50 53531.11 88888.00 2015-02-14 21:37:38.910 045 15360.08 51.52 53531.15 88888.00 2015-02-14 21:37:39.410 045 15360.12 51.54 53531.17 88888.00 2015-02-14 21:37:39.910 045 15360.12 51.57 53531.22 88888.00 2015-02-14 21:37:40.410 045 15360.10 51.57 53531.17 88888.00 2015-02-14 21:37:40.910 045 15360.06 51.54 53531.15 88888.00 2015-02-14 21:37:41.410 045 15360.07 51.50 53531.14 88888.00 2015-02-14 21:37:41.910 045 15360.04 51.49 53531.12 88888.00 2015-02-14 21:37:42.410 045 15360.05 51.56 53531.10 88888.00 2015-02-14 21:37:42.910 045 15360.03 51.58 53531.09 88888.00 2015-02-14 21:37:43.410 045 15360.04 51.58 53531.08 88888.00 2015-02-14 21:37:43.910 045 15359.97 51.59 53531.07 88888.00 2015-02-14 21:37:44.410 045 15359.97 51.59 53531.04 88888.00 2015-02-14 21:37:44.910 045 15359.97 51.56 53531.02 88888.00 2015-02-14 21:37:45.410 045 15359.96 51.56 53531.02 88888.00 2015-02-14 21:37:45.910 045 15359.99 51.49 53531.02 88888.00 2015-02-14 21:37:46.410 045 15359.97 51.55 53531.08 88888.00 2015-02-14 21:37:46.910 045 15360.00 51.57 53531.10 88888.00 2015-02-14 21:37:47.410 045 15360.08 51.55 53531.13 88888.00 2015-02-14 21:37:47.910 045 15360.14 51.61 53531.15 88888.00 2015-02-14 21:37:48.410 045 15360.10 51.57 53531.15 88888.00 2015-02-14 21:37:48.910 045 15360.05 51.55 53531.11 88888.00 2015-02-14 21:37:49.410 045 15360.03 51.53 53531.11 88888.00 2015-02-14 21:37:49.910 045 15360.06 51.50 53531.13 88888.00 2015-02-14 21:37:50.410 045 15360.08 51.50 53531.16 88888.00 2015-02-14 21:37:50.910 045 15360.09 51.55 53531.16 88888.00 2015-02-14 21:37:51.410 045 15360.08 51.58 53531.14 88888.00 2015-02-14 21:37:51.910 045 15360.07 51.54 53531.14 88888.00 2015-02-14 21:37:52.410 045 15360.07 51.50 53531.18 88888.00 2015-02-14 21:37:52.910 045 15360.09 51.49 53531.14 88888.00 2015-02-14 21:37:53.410 045 15360.07 51.50 53531.05 88888.00 2015-02-14 21:37:53.910 045 15360.06 51.53 53531.07 88888.00 2015-02-14 21:37:54.410 045 15360.06 51.55 53531.11 88888.00 2015-02-14 21:37:54.910 045 15360.05 51.53 53531.13 88888.00 2015-02-14 21:37:55.410 045 15360.03 51.53 53531.11 88888.00 2015-02-14 21:37:55.910 045 15360.06 51.50 53531.09 88888.00 2015-02-14 21:37:56.410 045 15360.10 51.46 53531.06 88888.00 2015-02-14 21:37:56.910 045 15360.08 51.44 53531.10 88888.00 2015-02-14 21:37:57.410 045 15360.01 51.47 53531.09 88888.00 2015-02-14 21:37:57.910 045 15360.04 51.56 53531.07 88888.00 2015-02-14 21:37:58.410 045 15360.04 51.59 53531.07 88888.00 2015-02-14 21:37:58.910 045 15360.01 51.58 53531.12 88888.00 2015-02-14 21:37:59.410 045 15360.06 51.58 53531.11 88888.00 2015-02-14 21:37:59.910 045 15360.07 51.53 53531.06 88888.00 2015-02-14 21:38:00.410 045 15360.00 51.54 53530.97 88888.00 2015-02-14 21:38:00.910 045 15359.92 51.56 53531.00 88888.00 2015-02-14 21:38:01.410 045 15359.97 51.59 53530.97 88888.00 2015-02-14 21:38:01.910 045 15360.03 51.64 53531.02 88888.00 2015-02-14 21:38:02.410 045 15360.03 51.65 53530.99 88888.00 2015-02-14 21:38:02.910 045 15360.01 51.65 53530.95 88888.00 2015-02-14 21:38:03.410 045 15359.98 51.66 53530.97 88888.00 2015-02-14 21:38:03.910 045 15360.01 51.66 53531.04 88888.00 2015-02-14 21:38:04.410 045 15360.00 51.63 53531.02 88888.00 2015-02-14 21:38:04.910 045 15360.00 51.64 53530.99 88888.00 2015-02-14 21:38:05.410 045 15359.95 51.62 53531.02 88888.00 2015-02-14 21:38:05.910 045 15359.94 51.59 53531.00 88888.00 2015-02-14 21:38:06.410 045 15359.97 51.54 53531.06 88888.00 2015-02-14 21:38:06.910 045 15359.96 51.58 53531.07 88888.00 2015-02-14 21:38:07.410 045 15359.89 51.65 53530.98 88888.00 2015-02-14 21:38:07.910 045 15359.92 51.67 53530.97 88888.00 2015-02-14 21:38:08.410 045 15360.03 51.68 53530.99 88888.00 2015-02-14 21:38:08.910 045 15359.97 51.67 53530.97 88888.00 2015-02-14 21:38:09.410 045 15359.97 51.66 53530.98 88888.00 2015-02-14 21:38:09.910 045 15359.99 51.63 53530.95 88888.00 2015-02-14 21:38:10.410 045 15359.96 51.58 53530.97 88888.00 2015-02-14 21:38:10.910 045 15359.90 51.59 53530.96 88888.00 2015-02-14 21:38:11.410 045 15359.89 51.62 53530.95 88888.00 2015-02-14 21:38:11.910 045 15359.86 51.66 53530.91 88888.00 2015-02-14 21:38:12.410 045 15359.89 51.65 53530.97 88888.00 2015-02-14 21:38:12.910 045 15359.89 51.65 53530.99 88888.00 2015-02-14 21:38:13.410 045 15359.87 51.67 53530.94 88888.00 2015-02-14 21:38:13.910 045 15359.85 51.64 53530.95 88888.00 2015-02-14 21:38:14.410 045 15359.80 51.66 53530.98 88888.00 2015-02-14 21:38:14.910 045 15359.83 51.65 53530.98 88888.00 2015-02-14 21:38:15.410 045 15359.83 51.65 53531.00 88888.00 2015-02-14 21:38:15.910 045 15359.82 51.65 53530.97 88888.00 2015-02-14 21:38:16.410 045 15359.83 51.62 53530.94 88888.00 2015-02-14 21:38:16.910 045 15359.89 51.58 53530.93 88888.00 2015-02-14 21:38:17.410 045 15359.89 51.62 53530.96 88888.00 2015-02-14 21:38:17.910 045 15359.89 51.65 53530.96 88888.00 2015-02-14 21:38:18.410 045 15359.87 51.65 53530.99 88888.00 2015-02-14 21:38:18.910 045 15359.83 51.71 53530.98 88888.00 2015-02-14 21:38:19.410 045 15359.83 51.82 53531.00 88888.00 2015-02-14 21:38:19.910 045 15359.83 51.84 53530.98 88888.00 2015-02-14 21:38:20.410 045 15359.79 51.80 53530.98 88888.00 2015-02-14 21:38:20.910 045 15359.74 51.71 53531.01 88888.00 2015-02-14 21:38:21.410 045 15359.76 51.56 53531.01 88888.00 2015-02-14 21:38:21.910 045 15359.77 51.56 53531.01 88888.00 2015-02-14 21:38:22.410 045 15359.77 51.59 53531.01 88888.00 2015-02-14 21:38:22.910 045 15359.71 51.59 53530.98 88888.00 2015-02-14 21:38:23.410 045 15359.68 51.59 53531.00 88888.00 2015-02-14 21:38:23.910 045 15359.70 51.58 53530.98 88888.00 2015-02-14 21:38:24.410 045 15359.72 51.62 53531.00 88888.00 2015-02-14 21:38:24.910 045 15359.79 51.61 53531.01 88888.00 2015-02-14 21:38:25.410 045 15359.79 51.59 53531.00 88888.00 2015-02-14 21:38:25.910 045 15359.78 51.57 53531.01 88888.00 2015-02-14 21:38:26.410 045 15359.76 51.54 53531.06 88888.00 2015-02-14 21:38:26.910 045 15359.77 51.54 53530.98 88888.00 2015-02-14 21:38:27.410 045 15359.80 51.55 53530.97 88888.00 2015-02-14 21:38:27.910 045 15359.80 51.55 53530.98 88888.00 2015-02-14 21:38:28.410 045 15359.76 51.58 53531.02 88888.00 2015-02-14 21:38:28.910 045 15359.71 51.56 53531.05 88888.00 2015-02-14 21:38:29.410 045 15359.71 51.53 53531.02 88888.00 2015-02-14 21:38:29.910 045 15359.72 51.52 53531.00 88888.00 2015-02-14 21:38:30.410 045 15359.69 51.48 53530.96 88888.00 2015-02-14 21:38:30.910 045 15359.71 51.47 53530.96 88888.00 2015-02-14 21:38:31.410 045 15359.71 51.52 53530.98 88888.00 2015-02-14 21:38:31.910 045 15359.76 51.58 53530.98 88888.00 2015-02-14 21:38:32.410 045 15359.71 51.59 53530.96 88888.00 2015-02-14 21:38:32.910 045 15359.67 51.61 53530.99 88888.00 2015-02-14 21:38:33.410 045 15359.63 51.64 53530.99 88888.00 2015-02-14 21:38:33.910 045 15359.62 51.57 53530.98 88888.00 2015-02-14 21:38:34.410 045 15359.62 51.55 53530.94 88888.00 2015-02-14 21:38:34.910 045 15359.64 51.50 53530.93 88888.00 2015-02-14 21:38:35.410 045 15359.64 51.46 53530.92 88888.00 2015-02-14 21:38:35.910 045 15359.69 51.47 53530.97 88888.00 2015-02-14 21:38:36.410 045 15359.76 51.53 53530.98 88888.00 2015-02-14 21:38:36.910 045 15359.72 51.52 53530.96 88888.00 2015-02-14 21:38:37.410 045 15359.74 51.56 53530.93 88888.00 2015-02-14 21:38:37.910 045 15359.72 51.58 53530.94 88888.00 2015-02-14 21:38:38.410 045 15359.71 51.56 53530.95 88888.00 2015-02-14 21:38:38.910 045 15359.69 51.53 53530.96 88888.00 2015-02-14 21:38:39.410 045 15359.71 51.54 53530.96 88888.00 2015-02-14 21:38:39.910 045 15359.64 51.53 53530.99 88888.00 2015-02-14 21:38:40.410 045 15359.67 51.55 53530.99 88888.00 2015-02-14 21:38:40.910 045 15359.74 51.50 53530.95 88888.00 2015-02-14 21:38:41.410 045 15359.72 51.52 53530.98 88888.00 2015-02-14 21:38:41.910 045 15359.71 51.62 53531.02 88888.00 2015-02-14 21:38:42.410 045 15359.74 51.61 53531.00 88888.00 2015-02-14 21:38:42.910 045 15359.71 51.57 53530.98 88888.00 2015-02-14 21:38:43.410 045 15359.68 51.56 53531.00 88888.00 2015-02-14 21:38:43.910 045 15359.65 51.54 53530.98 88888.00 2015-02-14 21:38:44.410 045 15359.69 51.57 53530.98 88888.00 2015-02-14 21:38:44.910 045 15359.68 51.64 53530.96 88888.00 2015-02-14 21:38:45.410 045 15359.71 51.62 53530.93 88888.00 2015-02-14 21:38:45.910 045 15359.68 51.64 53530.91 88888.00 2015-02-14 21:38:46.410 045 15359.69 51.64 53530.93 88888.00 2015-02-14 21:38:46.910 045 15359.67 51.61 53530.90 88888.00 2015-02-14 21:38:47.410 045 15359.62 51.62 53530.90 88888.00 2015-02-14 21:38:47.910 045 15359.64 51.65 53530.89 88888.00 2015-02-14 21:38:48.410 045 15359.64 51.62 53530.87 88888.00 2015-02-14 21:38:48.910 045 15359.67 51.57 53530.86 88888.00 2015-02-14 21:38:49.410 045 15359.71 51.61 53530.78 88888.00 2015-02-14 21:38:49.910 045 15359.71 51.56 53530.82 88888.00 2015-02-14 21:38:50.410 045 15359.73 51.54 53530.87 88888.00 2015-02-14 21:38:50.910 045 15359.71 51.53 53530.87 88888.00 2015-02-14 21:38:51.410 045 15359.71 51.56 53530.87 88888.00 2015-02-14 21:38:51.910 045 15359.70 51.61 53530.87 88888.00 2015-02-14 21:38:52.410 045 15359.68 51.65 53530.87 88888.00 2015-02-14 21:38:52.910 045 15359.70 51.59 53530.87 88888.00 2015-02-14 21:38:53.410 045 15359.70 51.59 53530.89 88888.00 2015-02-14 21:38:53.910 045 15359.71 51.64 53530.86 88888.00 2015-02-14 21:38:54.410 045 15359.70 51.62 53530.88 88888.00 2015-02-14 21:38:54.910 045 15359.70 51.61 53530.87 88888.00 2015-02-14 21:38:55.410 045 15359.74 51.58 53530.90 88888.00 2015-02-14 21:38:55.910 045 15359.78 51.58 53530.87 88888.00 2015-02-14 21:38:56.410 045 15359.79 51.62 53530.90 88888.00 2015-02-14 21:38:56.910 045 15359.77 51.62 53530.91 88888.00 2015-02-14 21:38:57.410 045 15359.79 51.63 53530.90 88888.00 2015-02-14 21:38:57.910 045 15359.78 51.65 53530.87 88888.00 2015-02-14 21:38:58.410 045 15359.76 51.65 53530.89 88888.00 2015-02-14 21:38:58.910 045 15359.79 51.65 53530.88 88888.00 2015-02-14 21:38:59.410 045 15359.79 51.65 53530.90 88888.00 2015-02-14 21:38:59.910 045 15359.78 51.64 53530.92 88888.00 2015-02-14 21:39:00.410 045 15359.81 51.57 53530.88 88888.00 2015-02-14 21:39:00.910 045 15359.78 51.56 53530.90 88888.00 2015-02-14 21:39:01.410 045 15359.72 51.55 53530.92 88888.00 2015-02-14 21:39:01.910 045 15359.71 51.52 53530.95 88888.00 2015-02-14 21:39:02.410 045 15359.71 51.54 53530.93 88888.00 2015-02-14 21:39:02.910 045 15359.70 51.57 53530.89 88888.00 2015-02-14 21:39:03.410 045 15359.73 51.62 53530.79 88888.00 2015-02-14 21:39:03.910 045 15359.70 51.63 53530.78 88888.00 2015-02-14 21:39:04.410 045 15359.69 51.62 53530.81 88888.00 2015-02-14 21:39:04.910 045 15359.73 51.64 53530.80 88888.00 2015-02-14 21:39:05.410 045 15359.76 51.59 53530.76 88888.00 2015-02-14 21:39:05.910 045 15359.74 51.57 53530.80 88888.00 2015-02-14 21:39:06.410 045 15359.74 51.56 53530.84 88888.00 2015-02-14 21:39:06.910 045 15359.74 51.56 53530.86 88888.00 2015-02-14 21:39:07.410 045 15359.74 51.58 53530.80 88888.00 2015-02-14 21:39:07.910 045 15359.80 51.55 53530.81 88888.00 2015-02-14 21:39:08.410 045 15359.79 51.49 53530.85 88888.00 2015-02-14 21:39:08.910 045 15359.77 51.49 53530.82 88888.00 2015-02-14 21:39:09.410 045 15359.76 51.55 53530.79 88888.00 2015-02-14 21:39:09.910 045 15359.77 51.55 53530.81 88888.00 2015-02-14 21:39:10.410 045 15359.76 51.55 53530.81 88888.00 2015-02-14 21:39:10.910 045 15359.71 51.56 53530.79 88888.00 2015-02-14 21:39:11.410 045 15359.71 51.58 53530.81 88888.00 2015-02-14 21:39:11.910 045 15359.69 51.56 53530.80 88888.00 2015-02-14 21:39:12.410 045 15359.68 51.53 53530.78 88888.00 2015-02-14 21:39:12.910 045 15359.68 51.50 53530.78 88888.00 2015-02-14 21:39:13.410 045 15359.71 51.46 53530.74 88888.00 2015-02-14 21:39:13.910 045 15359.74 51.48 53530.75 88888.00 2015-02-14 21:39:14.410 045 15359.72 51.48 53530.78 88888.00 2015-02-14 21:39:14.910 045 15359.71 51.46 53530.79 88888.00 2015-02-14 21:39:15.410 045 15359.77 51.49 53530.85 88888.00 2015-02-14 21:39:15.910 045 15359.76 51.52 53530.84 88888.00 2015-02-14 21:39:16.410 045 15359.76 51.49 53530.81 88888.00 2015-02-14 21:39:16.910 045 15359.80 51.46 53530.78 88888.00 2015-02-14 21:39:17.410 045 15359.77 51.45 53530.78 88888.00 2015-02-14 21:39:17.910 045 15359.77 51.42 53530.76 88888.00 2015-02-14 21:39:18.410 045 15359.81 51.40 53530.76 88888.00 2015-02-14 21:39:18.910 045 15359.80 51.42 53530.73 88888.00 2015-02-14 21:39:19.410 045 15359.81 51.48 53530.74 88888.00 2015-02-14 21:39:19.910 045 15359.81 51.48 53530.76 88888.00 2015-02-14 21:39:20.410 045 15359.82 51.45 53530.74 88888.00 2015-02-14 21:39:20.910 045 15359.79 51.48 53530.74 88888.00 2015-02-14 21:39:21.410 045 15359.81 51.49 53530.79 88888.00 2015-02-14 21:39:21.910 045 15359.82 51.54 53530.82 88888.00 2015-02-14 21:39:22.410 045 15359.83 51.56 53530.82 88888.00 2015-02-14 21:39:22.910 045 15359.88 51.54 53530.80 88888.00 2015-02-14 21:39:23.410 045 15359.88 51.49 53530.77 88888.00 2015-02-14 21:39:23.910 045 15359.90 51.52 53530.76 88888.00 2015-02-14 21:39:24.410 045 15359.88 51.47 53530.75 88888.00 2015-02-14 21:39:24.910 045 15359.95 51.42 53530.80 88888.00 2015-02-14 21:39:25.410 045 15359.91 51.42 53530.77 88888.00 2015-02-14 21:39:25.910 045 15359.86 51.46 53530.81 88888.00 2015-02-14 21:39:26.410 045 15359.87 51.48 53530.87 88888.00 2015-02-14 21:39:26.910 045 15359.87 51.55 53530.87 88888.00 2015-02-14 21:39:27.410 045 15359.83 51.66 53530.81 88888.00 2015-02-14 21:39:27.910 045 15359.83 51.67 53530.78 88888.00 2015-02-14 21:39:28.410 045 15359.88 51.66 53530.77 88888.00 2015-02-14 21:39:28.910 045 15359.89 51.65 53530.78 88888.00 2015-02-14 21:39:29.410 045 15359.86 51.47 53530.78 88888.00 2015-02-14 21:39:29.910 045 15359.82 51.42 53530.79 88888.00 2015-02-14 21:39:30.410 045 15359.80 51.44 53530.75 88888.00 2015-02-14 21:39:30.910 045 15359.79 51.44 53530.71 88888.00 2015-02-14 21:39:31.410 045 15359.85 51.46 53530.75 88888.00 2015-02-14 21:39:31.910 045 15359.89 51.44 53530.72 88888.00 2015-02-14 21:39:32.410 045 15359.88 51.47 53530.73 88888.00 2015-02-14 21:39:32.910 045 15359.89 51.47 53530.74 88888.00 2015-02-14 21:39:33.410 045 15359.86 51.47 53530.78 88888.00 2015-02-14 21:39:33.910 045 15359.85 51.50 53530.75 88888.00 2015-02-14 21:39:34.410 045 15359.86 51.57 53530.71 88888.00 2015-02-14 21:39:34.910 045 15359.86 51.55 53530.68 88888.00 2015-02-14 21:39:35.410 045 15359.88 51.47 53530.67 88888.00 2015-02-14 21:39:35.910 045 15359.87 51.44 53530.66 88888.00 2015-02-14 21:39:36.410 045 15359.85 51.44 53530.67 88888.00 2015-02-14 21:39:36.910 045 15359.86 51.48 53530.69 88888.00 2015-02-14 21:39:37.410 045 15359.87 51.57 53530.74 88888.00 2015-02-14 21:39:37.910 045 15359.89 51.50 53530.70 88888.00 2015-02-14 21:39:38.410 045 15359.91 51.45 53530.68 88888.00 2015-02-14 21:39:38.910 045 15359.98 51.45 53530.64 88888.00 2015-02-14 21:39:39.410 045 15359.98 51.45 53530.64 88888.00 2015-02-14 21:39:39.910 045 15359.95 51.45 53530.63 88888.00 2015-02-14 21:39:40.410 045 15359.88 51.47 53530.60 88888.00 2015-02-14 21:39:40.910 045 15359.99 51.49 53530.65 88888.00 2015-02-14 21:39:41.410 045 15359.98 51.44 53530.60 88888.00 2015-02-14 21:39:41.910 045 15359.95 51.42 53530.52 88888.00 2015-02-14 21:39:42.410 045 15359.96 51.44 53530.52 88888.00 2015-02-14 21:39:42.910 045 15360.03 51.44 53530.53 88888.00 2015-02-14 21:39:43.410 045 15360.04 51.42 53530.49 88888.00 2015-02-14 21:39:43.910 045 15359.97 51.39 53530.51 88888.00 2015-02-14 21:39:44.410 045 15359.90 51.36 53530.58 88888.00 2015-02-14 21:39:44.910 045 15359.86 51.41 53530.56 88888.00 2015-02-14 21:39:45.410 045 15359.91 51.50 53530.59 88888.00 2015-02-14 21:39:45.910 045 15359.96 51.52 53530.65 88888.00 2015-02-14 21:39:46.410 045 15359.96 51.54 53530.63 88888.00 2015-02-14 21:39:46.910 045 15359.96 51.49 53530.60 88888.00 2015-02-14 21:39:47.410 045 15359.99 51.49 53530.63 88888.00 2015-02-14 21:39:47.910 045 15359.97 51.50 53530.68 88888.00 2015-02-14 21:39:48.410 045 15359.94 51.50 53530.67 88888.00 2015-02-14 21:39:48.910 045 15359.94 51.52 53530.60 88888.00 2015-02-14 21:39:49.410 045 15359.98 51.52 53530.55 88888.00 2015-02-14 21:39:49.910 045 15359.98 51.47 53530.56 88888.00 2015-02-14 21:39:50.410 045 15359.99 51.46 53530.58 88888.00 2015-02-14 21:39:50.910 045 15360.03 51.41 53530.58 88888.00 2015-02-14 21:39:51.410 045 15360.04 51.40 53530.57 88888.00 2015-02-14 21:39:51.910 045 15360.00 51.41 53530.53 88888.00 2015-02-14 21:39:52.410 045 15360.03 51.44 53530.50 88888.00 2015-02-14 21:39:52.910 045 15360.00 51.47 53530.54 88888.00 2015-02-14 21:39:53.410 045 15360.04 51.45 53530.57 88888.00 2015-02-14 21:39:53.910 045 15360.06 51.45 53530.55 88888.00 2015-02-14 21:39:54.410 045 15360.00 51.48 53530.57 88888.00 2015-02-14 21:39:54.910 045 15359.97 51.56 53530.55 88888.00 2015-02-14 21:39:55.410 045 15359.97 51.62 53530.53 88888.00 2015-02-14 21:39:55.910 045 15360.00 51.62 53530.56 88888.00 2015-02-14 21:39:56.410 045 15360.00 51.58 53530.55 88888.00 2015-02-14 21:39:56.910 045 15360.04 51.61 53530.49 88888.00 2015-02-14 21:39:57.410 045 15360.05 51.59 53530.52 88888.00 2015-02-14 21:39:57.910 045 15360.03 51.57 53530.56 88888.00 2015-02-14 21:39:58.410 045 15360.01 51.55 53530.59 88888.00 2015-02-14 21:39:58.910 045 15360.01 51.59 53530.59 88888.00 2015-02-14 21:39:59.410 045 15360.01 51.57 53530.58 88888.00 2015-02-14 21:39:59.910 045 15359.98 51.52 53530.59 88888.00 2015-02-14 21:40:00.410 045 15359.97 51.54 53530.61 88888.00 2015-02-14 21:40:00.910 045 15360.00 51.56 53530.59 88888.00 2015-02-14 21:40:01.410 045 15360.03 51.57 53530.63 88888.00 2015-02-14 21:40:01.910 045 15360.03 51.55 53530.64 88888.00 2015-02-14 21:40:02.410 045 15360.05 51.55 53530.58 88888.00 2015-02-14 21:40:02.910 045 15360.05 51.56 53530.63 88888.00 2015-02-14 21:40:03.410 045 15360.03 51.59 53530.64 88888.00 2015-02-14 21:40:03.910 045 15360.03 51.62 53530.59 88888.00 2015-02-14 21:40:04.410 045 15360.07 51.63 53530.55 88888.00 2015-02-14 21:40:04.910 045 15360.07 51.65 53530.56 88888.00 2015-02-14 21:40:05.410 045 15360.05 51.64 53530.52 88888.00 2015-02-14 21:40:05.910 045 15360.05 51.65 53530.59 88888.00 2015-02-14 21:40:06.410 045 15360.05 51.64 53530.58 88888.00 2015-02-14 21:40:06.910 045 15360.07 51.66 53530.59 88888.00 2015-02-14 21:40:07.410 045 15360.12 51.66 53530.60 88888.00 2015-02-14 21:40:07.910 045 15360.09 51.67 53530.65 88888.00 2015-02-14 21:40:08.410 045 15360.15 51.67 53530.66 88888.00 2015-02-14 21:40:08.910 045 15360.14 51.71 53530.64 88888.00 2015-02-14 21:40:09.410 045 15360.14 51.62 53530.61 88888.00 2015-02-14 21:40:09.910 045 15360.13 51.59 53530.58 88888.00 2015-02-14 21:40:10.410 045 15360.09 51.62 53530.57 88888.00 2015-02-14 21:40:10.910 045 15360.10 51.63 53530.58 88888.00 2015-02-14 21:40:11.410 045 15360.13 51.62 53530.57 88888.00 2015-02-14 21:40:11.910 045 15360.13 51.63 53530.55 88888.00 2015-02-14 21:40:12.410 045 15360.16 51.63 53530.52 88888.00 2015-02-14 21:40:12.910 045 15360.08 51.62 53530.55 88888.00 2015-02-14 21:40:13.410 045 15360.10 51.57 53530.49 88888.00 2015-02-14 21:40:13.910 045 15360.10 51.54 53530.47 88888.00 2015-02-14 21:40:14.410 045 15360.12 51.54 53530.46 88888.00 2015-02-14 21:40:14.910 045 15360.12 51.55 53530.53 88888.00 2015-02-14 21:40:15.410 045 15360.09 51.56 53530.57 88888.00 2015-02-14 21:40:15.910 045 15360.09 51.59 53530.58 88888.00 2015-02-14 21:40:16.410 045 15360.12 51.73 53530.56 88888.00 2015-02-14 21:40:16.910 045 15360.13 51.76 53530.55 88888.00 2015-02-14 21:40:17.410 045 15360.12 51.80 53530.59 88888.00 2015-02-14 21:40:17.910 045 15360.14 51.83 53530.57 88888.00 2015-02-14 21:40:18.410 045 15360.10 51.81 53530.57 88888.00 2015-02-14 21:40:18.910 045 15360.14 51.82 53530.58 88888.00 2015-02-14 21:40:19.410 045 15360.13 51.81 53530.56 88888.00 2015-02-14 21:40:19.910 045 15360.13 51.80 53530.56 88888.00 2015-02-14 21:40:20.410 045 15360.13 51.75 53530.57 88888.00 2015-02-14 21:40:20.910 045 15360.09 51.79 53530.64 88888.00 2015-02-14 21:40:21.410 045 15360.14 51.83 53530.67 88888.00 2015-02-14 21:40:21.910 045 15360.12 51.82 53530.64 88888.00 2015-02-14 21:40:22.410 045 15360.17 51.80 53530.64 88888.00 2015-02-14 21:40:22.910 045 15360.21 51.82 53530.57 88888.00 2015-02-14 21:40:23.410 045 15360.21 51.83 53530.56 88888.00 2015-02-14 21:40:23.910 045 15360.24 51.80 53530.49 88888.00 2015-02-14 21:40:24.410 045 15360.22 51.78 53530.51 88888.00 2015-02-14 21:40:24.910 045 15360.22 51.75 53530.51 88888.00 2015-02-14 21:40:25.410 045 15360.24 51.78 53530.50 88888.00 2015-02-14 21:40:25.910 045 15360.24 51.78 53530.50 88888.00 2015-02-14 21:40:26.410 045 15360.18 51.78 53530.49 88888.00 2015-02-14 21:40:26.910 045 15360.21 51.76 53530.53 88888.00 2015-02-14 21:40:27.410 045 15360.22 51.79 53530.57 88888.00 2015-02-14 21:40:27.910 045 15360.18 51.76 53530.57 88888.00 2015-02-14 21:40:28.410 045 15360.18 51.70 53530.59 88888.00 2015-02-14 21:40:28.910 045 15360.16 51.72 53530.60 88888.00 2015-02-14 21:40:29.410 045 15360.19 51.74 53530.58 88888.00 2015-02-14 21:40:29.910 045 15360.21 51.73 53530.55 88888.00 2015-02-14 21:40:30.410 045 15360.17 51.72 53530.55 88888.00 2015-02-14 21:40:30.910 045 15360.15 51.71 53530.52 88888.00 2015-02-14 21:40:31.410 045 15360.10 51.72 53530.51 88888.00 2015-02-14 21:40:31.910 045 15360.15 51.73 53530.58 88888.00 2015-02-14 21:40:32.410 045 15360.16 51.73 53530.60 88888.00 2015-02-14 21:40:32.910 045 15360.10 51.72 53530.53 88888.00 2015-02-14 21:40:33.410 045 15360.10 51.73 53530.55 88888.00 2015-02-14 21:40:33.910 045 15360.14 51.74 53530.61 88888.00 2015-02-14 21:40:34.410 045 15360.15 51.73 53530.66 88888.00 2015-02-14 21:40:34.910 045 15360.16 51.68 53530.65 88888.00 2015-02-14 21:40:35.410 045 15360.25 51.66 53530.65 88888.00 2015-02-14 21:40:35.910 045 15360.24 51.66 53530.57 88888.00 2015-02-14 21:40:36.410 045 15360.17 51.64 53530.57 88888.00 2015-02-14 21:40:36.910 045 15360.15 51.70 53530.57 88888.00 2015-02-14 21:40:37.410 045 15360.09 51.68 53530.57 88888.00 2015-02-14 21:40:37.910 045 15360.09 51.67 53530.64 88888.00 2015-02-14 21:40:38.410 045 15360.15 51.66 53530.65 88888.00 2015-02-14 21:40:38.910 045 15360.16 51.67 53530.61 88888.00 2015-02-14 21:40:39.410 045 15360.18 51.73 53530.56 88888.00 2015-02-14 21:40:39.910 045 15360.19 51.73 53530.57 88888.00 2015-02-14 21:40:40.410 045 15360.15 51.68 53530.61 88888.00 2015-02-14 21:40:40.910 045 15360.17 51.68 53530.61 88888.00 2015-02-14 21:40:41.410 045 15360.19 51.70 53530.59 88888.00 2015-02-14 21:40:41.910 045 15360.16 51.73 53530.60 88888.00 2015-02-14 21:40:42.410 045 15360.15 51.73 53530.59 88888.00 2015-02-14 21:40:42.910 045 15360.15 51.72 53530.61 88888.00 2015-02-14 21:40:43.410 045 15360.16 51.70 53530.58 88888.00 2015-02-14 21:40:43.910 045 15360.16 51.68 53530.57 88888.00 2015-02-14 21:40:44.410 045 15360.10 51.66 53530.60 88888.00 2015-02-14 21:40:44.910 045 15360.12 51.67 53530.65 88888.00 2015-02-14 21:40:45.410 045 15360.16 51.66 53530.64 88888.00 2015-02-14 21:40:45.910 045 15360.15 51.63 53530.60 88888.00 2015-02-14 21:40:46.410 045 15360.19 51.63 53530.56 88888.00 2015-02-14 21:40:46.910 045 15360.19 51.63 53530.54 88888.00 2015-02-14 21:40:47.410 045 15360.17 51.59 53530.53 88888.00 2015-02-14 21:40:47.910 045 15360.12 51.59 53530.52 88888.00 2015-02-14 21:40:48.410 045 15360.13 51.56 53530.54 88888.00 2015-02-14 21:40:48.910 045 15360.10 51.56 53530.64 88888.00 2015-02-14 21:40:49.410 045 15360.10 51.53 53530.64 88888.00 2015-02-14 21:40:49.910 045 15360.13 51.54 53530.59 88888.00 2015-02-14 21:40:50.410 045 15360.12 51.58 53530.58 88888.00 2015-02-14 21:40:50.910 045 15360.14 51.59 53530.52 88888.00 2015-02-14 21:40:51.410 045 15360.09 51.62 53530.52 88888.00 2015-02-14 21:40:51.910 045 15360.13 51.63 53530.60 88888.00 2015-02-14 21:40:52.410 045 15360.14 51.64 53530.65 88888.00 2015-02-14 21:40:52.910 045 15360.13 51.65 53530.70 88888.00 2015-02-14 21:40:53.410 045 15360.13 51.67 53530.64 88888.00 2015-02-14 21:40:53.910 045 15360.12 51.67 53530.57 88888.00 2015-02-14 21:40:54.410 045 15360.14 51.68 53530.57 88888.00 2015-02-14 21:40:54.910 045 15360.18 51.67 53530.54 88888.00 2015-02-14 21:40:55.410 045 15360.21 51.62 53530.49 88888.00 2015-02-14 21:40:55.910 045 15360.15 51.61 53530.52 88888.00 2015-02-14 21:40:56.410 045 15360.09 51.64 53530.54 88888.00 2015-02-14 21:40:56.910 045 15360.09 51.65 53530.60 88888.00 2015-02-14 21:40:57.410 045 15360.13 51.61 53530.61 88888.00 2015-02-14 21:40:57.910 045 15360.09 51.59 53530.64 88888.00 2015-02-14 21:40:58.410 045 15360.12 51.58 53530.57 88888.00 2015-02-14 21:40:58.910 045 15360.15 51.59 53530.56 88888.00 2015-02-14 21:40:59.410 045 15360.09 51.57 53530.55 88888.00 2015-02-14 21:40:59.910 045 15360.05 51.58 53530.53 88888.00 2015-02-14 21:41:00.410 045 15360.03 51.59 53530.57 88888.00 2015-02-14 21:41:00.910 045 15360.07 51.59 53530.65 88888.00 2015-02-14 21:41:01.410 045 15360.12 51.58 53530.66 88888.00 2015-02-14 21:41:01.910 045 15360.14 51.58 53530.65 88888.00 2015-02-14 21:41:02.410 045 15360.16 51.63 53530.61 88888.00 2015-02-14 21:41:02.910 045 15360.14 51.55 53530.64 88888.00 2015-02-14 21:41:03.410 045 15360.13 51.53 53530.61 88888.00 2015-02-14 21:41:03.910 045 15360.16 51.55 53530.60 88888.00 2015-02-14 21:41:04.410 045 15360.07 51.56 53530.63 88888.00 2015-02-14 21:41:04.910 045 15360.08 51.54 53530.61 88888.00 2015-02-14 21:41:05.410 045 15360.07 51.59 53530.59 88888.00 2015-02-14 21:41:05.910 045 15360.07 51.56 53530.60 88888.00 2015-02-14 21:41:06.410 045 15360.14 51.55 53530.65 88888.00 2015-02-14 21:41:06.910 045 15360.14 51.53 53530.65 88888.00 2015-02-14 21:41:07.410 045 15360.14 51.50 53530.64 88888.00 2015-02-14 21:41:07.910 045 15360.14 51.49 53530.63 88888.00 2015-02-14 21:41:08.410 045 15360.14 51.46 53530.61 88888.00 2015-02-14 21:41:08.910 045 15360.10 51.45 53530.58 88888.00 2015-02-14 21:41:09.410 045 15360.10 51.47 53530.61 88888.00 2015-02-14 21:41:09.910 045 15360.12 51.48 53530.59 88888.00 2015-02-14 21:41:10.410 045 15360.10 51.52 53530.59 88888.00 2015-02-14 21:41:10.910 045 15360.13 51.55 53530.64 88888.00 2015-02-14 21:41:11.410 045 15360.18 51.53 53530.68 88888.00 2015-02-14 21:41:11.910 045 15360.18 51.53 53530.63 88888.00 2015-02-14 21:41:12.410 045 15360.16 51.56 53530.67 88888.00 2015-02-14 21:41:12.910 045 15360.17 51.56 53530.68 88888.00 2015-02-14 21:41:13.410 045 15360.18 51.59 53530.69 88888.00 2015-02-14 21:41:13.910 045 15360.21 51.61 53530.70 88888.00 2015-02-14 21:41:14.410 045 15360.23 51.59 53530.69 88888.00 2015-02-14 21:41:14.910 045 15360.25 51.55 53530.61 88888.00 2015-02-14 21:41:15.410 045 15360.24 51.59 53530.67 88888.00 2015-02-14 21:41:15.910 045 15360.25 51.62 53530.65 88888.00 2015-02-14 21:41:16.410 045 15360.23 51.61 53530.58 88888.00 2015-02-14 21:41:16.910 045 15360.21 51.57 53530.53 88888.00 2015-02-14 21:41:17.410 045 15360.25 51.57 53530.54 88888.00 2015-02-14 21:41:17.910 045 15360.28 51.52 53530.55 88888.00 2015-02-14 21:41:18.410 045 15360.27 51.50 53530.53 88888.00 2015-02-14 21:41:18.910 045 15360.25 51.55 53530.61 88888.00 2015-02-14 21:41:19.410 045 15360.30 51.55 53530.64 88888.00 2015-02-14 21:41:19.910 045 15360.30 51.61 53530.63 88888.00 2015-02-14 21:41:20.410 045 15360.30 51.66 53530.60 88888.00 2015-02-14 21:41:20.910 045 15360.25 51.64 53530.58 88888.00 2015-02-14 21:41:21.410 045 15360.26 51.63 53530.60 88888.00 2015-02-14 21:41:21.910 045 15360.27 51.65 53530.63 88888.00 2015-02-14 21:41:22.410 045 15360.27 51.64 53530.66 88888.00 2015-02-14 21:41:22.910 045 15360.24 51.64 53530.61 88888.00 2015-02-14 21:41:23.410 045 15360.24 51.63 53530.58 88888.00 2015-02-14 21:41:23.910 045 15360.27 51.63 53530.55 88888.00 2015-02-14 21:41:24.410 045 15360.28 51.63 53530.50 88888.00 2015-02-14 21:41:24.910 045 15360.30 51.59 53530.49 88888.00 2015-02-14 21:41:25.410 045 15360.30 51.57 53530.51 88888.00 2015-02-14 21:41:25.910 045 15360.30 51.59 53530.55 88888.00 2015-02-14 21:41:26.410 045 15360.26 51.58 53530.54 88888.00 2015-02-14 21:41:26.910 045 15360.26 51.62 53530.55 88888.00 2015-02-14 21:41:27.410 045 15360.27 51.65 53530.55 88888.00 2015-02-14 21:41:27.910 045 15360.34 51.65 53530.55 88888.00 2015-02-14 21:41:28.410 045 15360.32 51.65 53530.57 88888.00 2015-02-14 21:41:28.910 045 15360.32 51.61 53530.58 88888.00 2015-02-14 21:41:29.410 045 15360.32 51.64 53530.61 88888.00 2015-02-14 21:41:29.910 045 15360.36 51.65 53530.60 88888.00 2015-02-14 21:41:30.410 045 15360.31 51.59 53530.58 88888.00 2015-02-14 21:41:30.910 045 15360.30 51.62 53530.60 88888.00 2015-02-14 21:41:31.410 045 15360.35 51.63 53530.61 88888.00 2015-02-14 21:41:31.910 045 15360.34 51.63 53530.59 88888.00 2015-02-14 21:41:32.410 045 15360.34 51.63 53530.58 88888.00 2015-02-14 21:41:32.910 045 15360.34 51.64 53530.63 88888.00 2015-02-14 21:41:33.410 045 15360.34 51.67 53530.66 88888.00 2015-02-14 21:41:33.910 045 15360.36 51.66 53530.69 88888.00 2015-02-14 21:41:34.410 045 15360.35 51.70 53530.68 88888.00 2015-02-14 21:41:34.910 045 15360.33 51.68 53530.67 88888.00 2015-02-14 21:41:35.410 045 15360.33 51.65 53530.69 88888.00 2015-02-14 21:41:35.910 045 15360.33 51.64 53530.70 88888.00 2015-02-14 21:41:36.410 045 15360.34 51.70 53530.65 88888.00 2015-02-14 21:41:36.910 045 15360.35 51.72 53530.64 88888.00 2015-02-14 21:41:37.410 045 15360.34 51.76 53530.64 88888.00 2015-02-14 21:41:37.910 045 15360.36 51.84 53530.65 88888.00 2015-02-14 21:41:38.410 045 15360.36 51.88 53530.66 88888.00 2015-02-14 21:41:38.910 045 15360.34 51.88 53530.66 88888.00 2015-02-14 21:41:39.410 045 15360.41 51.88 53530.65 88888.00 2015-02-14 21:41:39.910 045 15360.40 51.84 53530.67 88888.00 2015-02-14 21:41:40.410 045 15360.40 51.81 53530.69 88888.00 2015-02-14 21:41:40.910 045 15360.39 51.83 53530.72 88888.00 2015-02-14 21:41:41.410 045 15360.40 51.84 53530.75 88888.00 2015-02-14 21:41:41.910 045 15360.34 51.90 53530.71 88888.00 2015-02-14 21:41:42.410 045 15360.30 51.89 53530.67 88888.00 2015-02-14 21:41:42.910 045 15360.33 51.88 53530.70 88888.00 2015-02-14 21:41:43.410 045 15360.39 51.83 53530.67 88888.00 2015-02-14 21:41:43.910 045 15360.41 51.81 53530.64 88888.00 2015-02-14 21:41:44.410 045 15360.37 51.84 53530.63 88888.00 2015-02-14 21:41:44.910 045 15360.32 51.82 53530.72 88888.00 2015-02-14 21:41:45.410 045 15360.36 51.87 53530.75 88888.00 2015-02-14 21:41:45.910 045 15360.42 51.80 53530.72 88888.00 2015-02-14 21:41:46.410 045 15360.37 51.68 53530.71 88888.00 2015-02-14 21:41:46.910 045 15360.39 51.66 53530.72 88888.00 2015-02-14 21:41:47.410 045 15360.44 51.70 53530.72 88888.00 2015-02-14 21:41:47.910 045 15360.45 51.75 53530.74 88888.00 2015-02-14 21:41:48.410 045 15360.37 51.78 53530.78 88888.00 2015-02-14 21:41:48.910 045 15360.37 51.74 53530.76 88888.00 2015-02-14 21:41:49.410 045 15360.36 51.73 53530.75 88888.00 2015-02-14 21:41:49.910 045 15360.30 51.71 53530.73 88888.00 2015-02-14 21:41:50.410 045 15360.31 51.70 53530.73 88888.00 2015-02-14 21:41:50.910 045 15360.34 51.72 53530.72 88888.00 2015-02-14 21:41:51.410 045 15360.34 51.71 53530.65 88888.00 2015-02-14 21:41:51.910 045 15360.35 51.70 53530.60 88888.00 2015-02-14 21:41:52.410 045 15360.36 51.68 53530.61 88888.00 2015-02-14 21:41:52.910 045 15360.36 51.67 53530.65 88888.00 2015-02-14 21:41:53.410 045 15360.36 51.64 53530.65 88888.00 2015-02-14 21:41:53.910 045 15360.37 51.67 53530.66 88888.00 2015-02-14 21:41:54.410 045 15360.37 51.65 53530.67 88888.00 2015-02-14 21:41:54.910 045 15360.41 51.59 53530.73 88888.00 2015-02-14 21:41:55.410 045 15360.40 51.70 53530.72 88888.00 2015-02-14 21:41:55.910 045 15360.35 51.73 53530.72 88888.00 2015-02-14 21:41:56.410 045 15360.37 51.67 53530.71 88888.00 2015-02-14 21:41:56.910 045 15360.39 51.70 53530.74 88888.00 2015-02-14 21:41:57.410 045 15360.39 51.71 53530.76 88888.00 2015-02-14 21:41:57.910 045 15360.37 51.73 53530.77 88888.00 2015-02-14 21:41:58.410 045 15360.35 51.74 53530.75 88888.00 2015-02-14 21:41:58.910 045 15360.34 51.72 53530.66 88888.00 2015-02-14 21:41:59.410 045 15360.36 51.70 53530.60 88888.00 2015-02-14 21:41:59.910 045 15360.34 51.70 53530.65 88888.00 2015-02-14 21:42:00.410 045 15360.33 51.71 53530.67 88888.00 2015-02-14 21:42:00.910 045 15360.33 51.68 53530.66 88888.00 2015-02-14 21:42:01.410 045 15360.36 51.72 53530.66 88888.00 2015-02-14 21:42:01.910 045 15360.34 51.72 53530.60 88888.00 2015-02-14 21:42:02.410 045 15360.37 51.72 53530.59 88888.00 2015-02-14 21:42:02.910 045 15360.40 51.74 53530.63 88888.00 2015-02-14 21:42:03.410 045 15360.41 51.72 53530.66 88888.00 2015-02-14 21:42:03.910 045 15360.43 51.66 53530.70 88888.00 2015-02-14 21:42:04.410 045 15360.44 51.58 53530.66 88888.00 2015-02-14 21:42:04.910 045 15360.42 51.58 53530.61 88888.00 2015-02-14 21:42:05.410 045 15360.40 51.64 53530.58 88888.00 2015-02-14 21:42:05.910 045 15360.43 51.64 53530.58 88888.00 2015-02-14 21:42:06.410 045 15360.41 51.62 53530.56 88888.00 2015-02-14 21:42:06.910 045 15360.41 51.61 53530.52 88888.00 2015-02-14 21:42:07.410 045 15360.35 51.59 53530.57 88888.00 2015-02-14 21:42:07.910 045 15360.39 51.62 53530.59 88888.00 2015-02-14 21:42:08.410 045 15360.41 51.66 53530.66 88888.00 2015-02-14 21:42:08.910 045 15360.43 51.67 53530.70 88888.00 2015-02-14 21:42:09.410 045 15360.48 51.66 53530.64 88888.00 2015-02-14 21:42:09.910 045 15360.45 51.70 53530.58 88888.00 2015-02-14 21:42:10.410 045 15360.43 51.76 53530.63 88888.00 2015-02-14 21:42:10.910 045 15360.43 51.90 53530.66 88888.00 2015-02-14 21:42:11.410 045 15360.37 51.87 53530.65 88888.00 2015-02-14 21:42:11.910 045 15360.40 51.83 53530.65 88888.00 2015-02-14 21:42:12.410 045 15360.48 51.81 53530.65 88888.00 2015-02-14 21:42:12.910 045 15360.42 51.79 53530.66 88888.00 2015-02-14 21:42:13.410 045 15360.43 51.80 53530.65 88888.00 2015-02-14 21:42:13.910 045 15360.48 51.80 53530.69 88888.00 2015-02-14 21:42:14.410 045 15360.44 51.83 53530.69 88888.00 2015-02-14 21:42:14.910 045 15360.48 51.82 53530.65 88888.00 2015-02-14 21:42:15.410 045 15360.43 51.80 53530.60 88888.00 2015-02-14 21:42:15.910 045 15360.44 51.74 53530.59 88888.00 2015-02-14 21:42:16.410 045 15360.42 51.73 53530.61 88888.00 2015-02-14 21:42:16.910 045 15360.35 51.80 53530.65 88888.00 2015-02-14 21:42:17.410 045 15360.35 51.79 53530.65 88888.00 2015-02-14 21:42:17.910 045 15360.39 51.76 53530.68 88888.00 2015-02-14 21:42:18.410 045 15360.40 51.76 53530.67 88888.00 2015-02-14 21:42:18.910 045 15360.42 51.79 53530.65 88888.00 2015-02-14 21:42:19.410 045 15360.42 51.81 53530.63 88888.00 2015-02-14 21:42:19.910 045 15360.45 51.80 53530.65 88888.00 2015-02-14 21:42:20.410 045 15360.49 51.76 53530.66 88888.00 2015-02-14 21:42:20.910 045 15360.51 51.64 53530.63 88888.00 2015-02-14 21:42:21.410 045 15360.48 51.56 53530.65 88888.00 2015-02-14 21:42:21.910 045 15360.43 51.59 53530.64 88888.00 2015-02-14 21:42:22.410 045 15360.42 51.62 53530.60 88888.00 2015-02-14 21:42:22.910 045 15360.45 51.65 53530.59 88888.00 2015-02-14 21:42:23.410 045 15360.50 51.61 53530.63 88888.00 2015-02-14 21:42:23.910 045 15360.51 51.59 53530.64 88888.00 2015-02-14 21:42:24.411 045 15360.46 51.63 53530.59 88888.00 2015-02-14 21:42:24.911 045 15360.45 51.59 53530.57 88888.00 2015-02-14 21:42:25.411 045 15360.42 51.58 53530.58 88888.00 2015-02-14 21:42:25.911 045 15360.46 51.63 53530.58 88888.00 2015-02-14 21:42:26.411 045 15360.50 51.59 53530.58 88888.00 2015-02-14 21:42:26.911 045 15360.49 51.56 53530.56 88888.00 2015-02-14 21:42:27.411 045 15360.41 51.59 53530.57 88888.00 2015-02-14 21:42:27.911 045 15360.39 51.58 53530.57 88888.00 2015-02-14 21:42:28.411 045 15360.44 51.53 53530.58 88888.00 2015-02-14 21:42:28.911 045 15360.45 51.54 53530.64 88888.00 2015-02-14 21:42:29.411 045 15360.45 51.54 53530.63 88888.00 2015-02-14 21:42:29.911 045 15360.44 51.48 53530.60 88888.00 2015-02-14 21:42:30.411 045 15360.43 51.50 53530.64 88888.00 2015-02-14 21:42:30.911 045 15360.44 51.48 53530.65 88888.00 2015-02-14 21:42:31.411 045 15360.42 51.47 53530.65 88888.00 2015-02-14 21:42:31.911 045 15360.40 51.54 53530.65 88888.00 2015-02-14 21:42:32.411 045 15360.39 51.59 53530.67 88888.00 2015-02-14 21:42:32.911 045 15360.45 51.55 53530.65 88888.00 2015-02-14 21:42:33.411 045 15360.46 51.58 53530.67 88888.00 2015-02-14 21:42:33.911 045 15360.41 51.56 53530.67 88888.00 2015-02-14 21:42:34.411 045 15360.41 51.55 53530.66 88888.00 2015-02-14 21:42:34.911 045 15360.42 51.55 53530.67 88888.00 2015-02-14 21:42:35.411 045 15360.39 51.56 53530.69 88888.00 2015-02-14 21:42:35.911 045 15360.39 51.56 53530.77 88888.00 2015-02-14 21:42:36.411 045 15360.39 51.56 53530.74 88888.00 2015-02-14 21:42:36.911 045 15360.40 51.56 53530.67 88888.00 2015-02-14 21:42:37.411 045 15360.42 51.55 53530.64 88888.00 2015-02-14 21:42:37.911 045 15360.44 51.52 53530.65 88888.00 2015-02-14 21:42:38.411 045 15360.41 51.49 53530.66 88888.00 2015-02-14 21:42:38.911 045 15360.44 51.50 53530.73 88888.00 2015-02-14 21:42:39.411 045 15360.43 51.50 53530.75 88888.00 2015-02-14 21:42:39.911 045 15360.45 51.54 53530.71 88888.00 2015-02-14 21:42:40.411 045 15360.49 51.52 53530.69 88888.00 2015-02-14 21:42:40.911 045 15360.46 51.50 53530.66 88888.00 2015-02-14 21:42:41.411 045 15360.46 51.50 53530.65 88888.00 2015-02-14 21:42:41.911 045 15360.46 51.50 53530.68 88888.00 2015-02-14 21:42:42.411 045 15360.44 51.49 53530.75 88888.00 2015-02-14 21:42:42.911 045 15360.43 51.46 53530.78 88888.00 2015-02-14 21:42:43.411 045 15360.48 51.45 53530.77 88888.00 2015-02-14 21:42:43.911 045 15360.43 51.42 53530.78 88888.00 2015-02-14 21:42:44.411 045 15360.37 51.44 53530.74 88888.00 2015-02-14 21:42:44.911 045 15360.43 51.42 53530.74 88888.00 2015-02-14 21:42:45.411 045 15360.43 51.44 53530.77 88888.00 2015-02-14 21:42:45.911 045 15360.39 51.46 53530.73 88888.00 2015-02-14 21:42:46.411 045 15360.44 51.46 53530.79 88888.00 2015-02-14 21:42:46.911 045 15360.42 51.47 53530.78 88888.00 2015-02-14 21:42:47.411 045 15360.42 51.47 53530.78 88888.00 2015-02-14 21:42:47.911 045 15360.44 51.46 53530.82 88888.00 2015-02-14 21:42:48.411 045 15360.43 51.44 53530.82 88888.00 2015-02-14 21:42:48.911 045 15360.39 51.44 53530.81 88888.00 2015-02-14 21:42:49.411 045 15360.40 51.42 53530.78 88888.00 2015-02-14 21:42:49.911 045 15360.41 51.40 53530.77 88888.00 2015-02-14 21:42:50.411 045 15360.43 51.39 53530.81 88888.00 2015-02-14 21:42:50.911 045 15360.45 51.39 53530.86 88888.00 2015-02-14 21:42:51.411 045 15360.46 51.44 53530.87 88888.00 2015-02-14 21:42:51.911 045 15360.50 51.48 53530.91 88888.00 2015-02-14 21:42:52.411 045 15360.49 51.47 53530.88 88888.00 2015-02-14 21:42:52.911 045 15360.42 51.42 53530.88 88888.00 2015-02-14 21:42:53.411 045 15360.46 51.45 53530.82 88888.00 2015-02-14 21:42:53.911 045 15360.49 51.38 53530.80 88888.00 2015-02-14 21:42:54.411 045 15360.46 51.32 53530.77 88888.00 2015-02-14 21:42:54.911 045 15360.50 51.36 53530.72 88888.00 2015-02-14 21:42:55.411 045 15360.48 51.39 53530.69 88888.00 2015-02-14 21:42:55.911 045 15360.46 51.44 53530.70 88888.00 2015-02-14 21:42:56.411 045 15360.50 51.44 53530.70 88888.00 2015-02-14 21:42:56.911 045 15360.50 51.44 53530.74 88888.00 2015-02-14 21:42:57.411 045 15360.46 51.45 53530.74 88888.00 2015-02-14 21:42:57.911 045 15360.52 51.48 53530.73 88888.00 2015-02-14 21:42:58.411 045 15360.51 51.46 53530.72 88888.00 2015-02-14 21:42:58.911 045 15360.52 51.47 53530.69 88888.00 2015-02-14 21:42:59.411 045 15360.55 51.45 53530.71 88888.00 2015-02-14 21:42:59.911 045 15360.52 51.38 53530.68 88888.00 2015-02-14 21:43:00.411 045 15360.54 51.35 53530.72 88888.00 2015-02-14 21:43:00.911 045 15360.53 51.36 53530.74 88888.00 2015-02-14 21:43:01.411 045 15360.54 51.38 53530.72 88888.00 2015-02-14 21:43:01.911 045 15360.49 51.39 53530.74 88888.00 2015-02-14 21:43:02.411 045 15360.44 51.48 53530.73 88888.00 2015-02-14 21:43:02.911 045 15360.49 51.48 53530.74 88888.00 2015-02-14 21:43:03.411 045 15360.49 51.45 53530.71 88888.00 2015-02-14 21:43:03.911 045 15360.51 51.46 53530.65 88888.00 2015-02-14 21:43:04.411 045 15360.53 51.44 53530.60 88888.00 2015-02-14 21:43:04.911 045 15360.54 51.45 53530.61 88888.00 2015-02-14 21:43:05.411 045 15360.62 51.52 53530.63 88888.00 2015-02-14 21:43:05.911 045 15360.61 51.47 53530.66 88888.00 2015-02-14 21:43:06.411 045 15360.62 51.46 53530.72 88888.00 2015-02-14 21:43:06.911 045 15360.66 51.46 53530.72 88888.00 2015-02-14 21:43:07.411 045 15360.68 51.53 53530.73 88888.00 2015-02-14 21:43:07.911 045 15360.68 51.56 53530.72 88888.00 2015-02-14 21:43:08.411 045 15360.66 51.56 53530.73 88888.00 2015-02-14 21:43:08.911 045 15360.68 51.55 53530.76 88888.00 2015-02-14 21:43:09.411 045 15360.63 51.57 53530.73 88888.00 2015-02-14 21:43:09.911 045 15360.58 51.58 53530.66 88888.00 2015-02-14 21:43:10.411 045 15360.59 51.57 53530.69 88888.00 2015-02-14 21:43:10.911 045 15360.60 51.56 53530.68 88888.00 2015-02-14 21:43:11.411 045 15360.61 51.52 53530.66 88888.00 2015-02-14 21:43:11.911 045 15360.64 51.49 53530.68 88888.00 2015-02-14 21:43:12.411 045 15360.66 51.47 53530.69 88888.00 2015-02-14 21:43:12.911 045 15360.66 51.47 53530.67 88888.00 2015-02-14 21:43:13.411 045 15360.67 51.47 53530.72 88888.00 2015-02-14 21:43:13.911 045 15360.70 51.49 53530.72 88888.00 2015-02-14 21:43:14.411 045 15360.73 51.50 53530.68 88888.00 2015-02-14 21:43:14.911 045 15360.72 51.52 53530.68 88888.00 2015-02-14 21:43:15.411 045 15360.70 51.53 53530.69 88888.00 2015-02-14 21:43:15.911 045 15360.66 51.61 53530.70 88888.00 2015-02-14 21:43:16.411 045 15360.66 51.61 53530.71 88888.00 2015-02-14 21:43:16.911 045 15360.68 51.57 53530.70 88888.00 2015-02-14 21:43:17.411 045 15360.67 51.55 53530.69 88888.00 2015-02-14 21:43:17.911 045 15360.64 51.57 53530.67 88888.00 2015-02-14 21:43:18.411 045 15360.69 51.54 53530.66 88888.00 2015-02-14 21:43:18.911 045 15360.72 51.52 53530.64 88888.00 2015-02-14 21:43:19.411 045 15360.70 51.53 53530.63 88888.00 2015-02-14 21:43:19.911 045 15360.68 51.55 53530.63 88888.00 2015-02-14 21:43:20.411 045 15360.68 51.56 53530.65 88888.00 2015-02-14 21:43:20.911 045 15360.73 51.55 53530.64 88888.00 2015-02-14 21:43:21.411 045 15360.72 51.52 53530.56 88888.00 2015-02-14 21:43:21.911 045 15360.71 51.49 53530.51 88888.00 2015-02-14 21:43:22.411 045 15360.73 51.53 53530.55 88888.00 2015-02-14 21:43:22.911 045 15360.77 51.59 53530.57 88888.00 2015-02-14 21:43:23.411 045 15360.79 51.58 53530.55 88888.00 2015-02-14 21:43:23.911 045 15360.79 51.62 53530.53 88888.00 2015-02-14 21:43:24.411 045 15360.78 51.73 53530.52 88888.00 2015-02-14 21:43:24.911 045 15360.72 51.64 53530.55 88888.00 2015-02-14 21:43:25.411 045 15360.71 51.64 53530.54 88888.00 2015-02-14 21:43:25.911 045 15360.71 51.65 53530.48 88888.00 2015-02-14 21:43:26.411 045 15360.72 51.67 53530.53 88888.00 2015-02-14 21:43:26.911 045 15360.76 51.68 53530.55 88888.00 2015-02-14 21:43:27.411 045 15360.77 51.71 53530.58 88888.00 2015-02-14 21:43:27.911 045 15360.80 51.65 53530.58 88888.00 2015-02-14 21:43:28.411 045 15360.80 51.64 53530.59 88888.00 2015-02-14 21:43:28.911 045 15360.78 51.62 53530.55 88888.00 2015-02-14 21:43:29.411 045 15360.88 51.57 53530.60 88888.00 2015-02-14 21:43:29.911 045 15360.95 51.53 53530.65 88888.00 2015-02-14 21:43:30.411 045 15360.90 51.50 53530.65 88888.00 2015-02-14 21:43:30.911 045 15360.86 51.52 53530.61 88888.00 2015-02-14 21:43:31.411 045 15360.84 51.53 53530.56 88888.00 2015-02-14 21:43:31.911 045 15360.90 51.50 53530.56 88888.00 2015-02-14 21:43:32.411 045 15360.89 51.49 53530.58 88888.00 2015-02-14 21:43:32.911 045 15360.90 51.52 53530.58 88888.00 2015-02-14 21:43:33.411 045 15360.95 51.55 53530.66 88888.00 2015-02-14 21:43:33.911 045 15360.95 51.55 53530.61 88888.00 2015-02-14 21:43:34.411 045 15360.96 51.56 53530.60 88888.00 2015-02-14 21:43:34.911 045 15360.91 51.56 53530.64 88888.00 2015-02-14 21:43:35.411 045 15360.90 51.55 53530.63 88888.00 2015-02-14 21:43:35.911 045 15360.91 51.59 53530.57 88888.00 2015-02-14 21:43:36.411 045 15360.94 51.63 53530.60 88888.00 2015-02-14 21:43:36.911 045 15360.94 51.65 53530.65 88888.00 2015-02-14 21:43:37.411 045 15360.88 51.64 53530.58 88888.00 2015-02-14 21:43:37.911 045 15360.85 51.65 53530.60 88888.00 2015-02-14 21:43:38.411 045 15360.91 51.64 53530.63 88888.00 2015-02-14 21:43:38.911 045 15360.95 51.59 53530.64 88888.00 2015-02-14 21:43:39.411 045 15360.96 51.56 53530.63 88888.00 2015-02-14 21:43:39.911 045 15360.91 51.61 53530.63 88888.00 2015-02-14 21:43:40.411 045 15360.90 51.65 53530.64 88888.00 2015-02-14 21:43:40.911 045 15360.90 51.57 53530.67 88888.00 2015-02-14 21:43:41.411 045 15360.96 51.58 53530.68 88888.00 2015-02-14 21:43:41.911 045 15360.97 51.59 53530.63 88888.00 2015-02-14 21:43:42.411 045 15360.90 51.61 53530.56 88888.00 2015-02-14 21:43:42.911 045 15360.89 51.66 53530.55 88888.00 2015-02-14 21:43:43.411 045 15360.85 51.70 53530.57 88888.00 2015-02-14 21:43:43.911 045 15360.89 51.68 53530.60 88888.00 2015-02-14 21:43:44.411 045 15360.90 51.70 53530.61 88888.00 2015-02-14 21:43:44.911 045 15360.93 51.65 53530.57 88888.00 2015-02-14 21:43:45.411 045 15360.94 51.64 53530.57 88888.00 2015-02-14 21:43:45.911 045 15360.94 51.67 53530.60 88888.00 2015-02-14 21:43:46.411 045 15360.98 51.70 53530.58 88888.00 2015-02-14 21:43:46.911 045 15360.95 51.73 53530.50 88888.00 2015-02-14 21:43:47.411 045 15360.97 51.73 53530.52 88888.00 2015-02-14 21:43:47.911 045 15360.97 51.74 53530.49 88888.00 2015-02-14 21:43:48.411 045 15360.96 51.76 53530.52 88888.00 2015-02-14 21:43:48.911 045 15360.96 51.75 53530.50 88888.00 2015-02-14 21:43:49.411 045 15360.98 51.68 53530.52 88888.00 2015-02-14 21:43:49.911 045 15360.97 51.68 53530.56 88888.00 2015-02-14 21:43:50.411 045 15360.97 51.68 53530.56 88888.00 2015-02-14 21:43:50.911 045 15360.99 51.67 53530.58 88888.00 2015-02-14 21:43:51.411 045 15360.94 51.65 53530.58 88888.00 2015-02-14 21:43:51.911 045 15360.89 51.67 53530.60 88888.00 2015-02-14 21:43:52.411 045 15360.90 51.67 53530.65 88888.00 2015-02-14 21:43:52.911 045 15360.98 51.66 53530.65 88888.00 2015-02-14 21:43:53.411 045 15360.98 51.64 53530.65 88888.00 2015-02-14 21:43:53.911 045 15360.96 51.59 53530.64 88888.00 2015-02-14 21:43:54.411 045 15360.94 51.58 53530.66 88888.00 2015-02-14 21:43:54.911 045 15360.96 51.62 53530.68 88888.00 2015-02-14 21:43:55.411 045 15360.95 51.55 53530.67 88888.00 2015-02-14 21:43:55.911 045 15360.94 51.56 53530.71 88888.00 2015-02-14 21:43:56.411 045 15360.93 51.61 53530.71 88888.00 2015-02-14 21:43:56.911 045 15360.94 51.57 53530.71 88888.00 2015-02-14 21:43:57.411 045 15360.94 51.61 53530.71 88888.00 2015-02-14 21:43:57.911 045 15360.94 51.63 53530.70 88888.00 2015-02-14 21:43:58.411 045 15360.97 51.66 53530.74 88888.00 2015-02-14 21:43:58.911 045 15360.93 51.67 53530.74 88888.00 2015-02-14 21:43:59.411 045 15360.89 51.63 53530.69 88888.00 2015-02-14 21:43:59.911 045 15360.90 51.66 53530.70 88888.00 2015-02-14 21:44:00.411 045 15360.87 51.65 53530.71 88888.00 2015-02-14 21:44:00.911 045 15360.88 51.61 53530.72 88888.00 2015-02-14 21:44:01.411 045 15360.93 51.64 53530.70 88888.00 2015-02-14 21:44:01.911 045 15360.95 51.63 53530.75 88888.00 2015-02-14 21:44:02.411 045 15360.96 51.64 53530.74 88888.00 2015-02-14 21:44:02.911 045 15360.94 51.63 53530.71 88888.00 2015-02-14 21:44:03.411 045 15360.94 51.62 53530.75 88888.00 2015-02-14 21:44:03.911 045 15360.89 51.61 53530.74 88888.00 2015-02-14 21:44:04.411 045 15360.89 51.59 53530.74 88888.00 2015-02-14 21:44:04.911 045 15360.88 51.62 53530.74 88888.00 2015-02-14 21:44:05.411 045 15360.88 51.62 53530.74 88888.00 2015-02-14 21:44:05.911 045 15360.88 51.58 53530.76 88888.00 2015-02-14 21:44:06.411 045 15360.86 51.58 53530.77 88888.00 2015-02-14 21:44:06.911 045 15360.84 51.63 53530.71 88888.00 2015-02-14 21:44:07.411 045 15360.88 51.63 53530.76 88888.00 2015-02-14 21:44:07.911 045 15360.87 51.59 53530.77 88888.00 2015-02-14 21:44:08.411 045 15360.86 51.63 53530.76 88888.00 2015-02-14 21:44:08.911 045 15360.90 51.66 53530.72 88888.00 2015-02-14 21:44:09.411 045 15360.88 51.57 53530.73 88888.00 2015-02-14 21:44:09.911 045 15360.94 51.54 53530.72 88888.00 2015-02-14 21:44:10.411 045 15360.93 51.55 53530.74 88888.00 2015-02-14 21:44:10.911 045 15360.90 51.55 53530.73 88888.00 2015-02-14 21:44:11.411 045 15360.88 51.50 53530.75 88888.00 2015-02-14 21:44:11.911 045 15360.94 51.52 53530.76 88888.00 2015-02-14 21:44:12.411 045 15360.90 51.52 53530.79 88888.00 2015-02-14 21:44:12.911 045 15360.91 51.56 53530.82 88888.00 2015-02-14 21:44:13.411 045 15360.90 51.58 53530.86 88888.00 2015-02-14 21:44:13.911 045 15360.87 51.56 53530.89 88888.00 2015-02-14 21:44:14.411 045 15360.89 51.53 53530.88 88888.00 2015-02-14 21:44:14.911 045 15360.97 51.54 53530.88 88888.00 2015-02-14 21:44:15.411 045 15360.93 51.50 53530.80 88888.00 2015-02-14 21:44:15.911 045 15360.87 51.44 53530.84 88888.00 2015-02-14 21:44:16.411 045 15360.89 51.42 53530.84 88888.00 2015-02-14 21:44:16.911 045 15360.87 51.45 53530.85 88888.00 2015-02-14 21:44:17.411 045 15360.80 51.46 53530.90 88888.00 2015-02-14 21:44:17.911 045 15360.80 51.50 53530.87 88888.00 2015-02-14 21:44:18.411 045 15360.81 51.56 53530.87 88888.00 2015-02-14 21:44:18.911 045 15360.82 51.57 53530.84 88888.00 2015-02-14 21:44:19.411 045 15360.88 51.52 53530.86 88888.00 2015-02-14 21:44:19.911 045 15360.84 51.56 53530.89 88888.00 2015-02-14 21:44:20.411 045 15360.82 51.56 53530.90 88888.00 2015-02-14 21:44:20.911 045 15360.87 51.47 53530.88 88888.00 2015-02-14 21:44:21.411 045 15360.87 51.49 53530.85 88888.00 2015-02-14 21:44:21.911 045 15360.86 51.50 53530.82 88888.00 2015-02-14 21:44:22.411 045 15360.93 51.50 53530.82 88888.00 2015-02-14 21:44:22.911 045 15360.89 51.55 53530.84 88888.00 2015-02-14 21:44:23.411 045 15360.88 51.57 53530.81 88888.00 2015-02-14 21:44:23.911 045 15360.90 51.61 53530.81 88888.00 2015-02-14 21:44:24.411 045 15360.95 51.65 53530.78 88888.00 2015-02-14 21:44:24.911 045 15360.93 51.62 53530.81 88888.00 2015-02-14 21:44:25.411 045 15360.88 51.59 53530.79 88888.00 2015-02-14 21:44:25.911 045 15360.87 51.54 53530.77 88888.00 2015-02-14 21:44:26.411 045 15360.88 51.49 53530.77 88888.00 2015-02-14 21:44:26.911 045 15360.91 51.50 53530.75 88888.00 2015-02-14 21:44:27.411 045 15360.93 51.49 53530.79 88888.00 2015-02-14 21:44:27.911 045 15360.86 51.50 53530.80 88888.00 2015-02-14 21:44:28.411 045 15360.86 51.54 53530.75 88888.00 2015-02-14 21:44:28.911 045 15360.86 51.57 53530.81 88888.00 2015-02-14 21:44:29.411 045 15360.88 51.56 53530.82 88888.00 2015-02-14 21:44:29.911 045 15360.88 51.62 53530.84 88888.00 2015-02-14 21:44:30.411 045 15360.86 51.63 53530.82 88888.00 2015-02-14 21:44:30.911 045 15360.88 51.65 53530.85 88888.00 2015-02-14 21:44:31.411 045 15360.88 51.59 53530.85 88888.00 2015-02-14 21:44:31.911 045 15360.88 51.54 53530.76 88888.00 2015-02-14 21:44:32.411 045 15360.89 51.55 53530.74 88888.00 2015-02-14 21:44:32.911 045 15360.91 51.54 53530.77 88888.00 2015-02-14 21:44:33.411 045 15360.90 51.46 53530.84 88888.00 2015-02-14 21:44:33.911 045 15360.90 51.54 53530.82 88888.00 2015-02-14 21:44:34.411 045 15360.91 51.56 53530.85 88888.00 2015-02-14 21:44:34.911 045 15360.94 51.63 53530.87 88888.00 2015-02-14 21:44:35.411 045 15360.89 51.64 53530.92 88888.00 2015-02-14 21:44:35.911 045 15360.94 51.66 53530.94 88888.00 2015-02-14 21:44:36.411 045 15360.94 51.67 53530.95 88888.00 2015-02-14 21:44:36.911 045 15360.93 51.70 53530.95 88888.00 2015-02-14 21:44:37.411 045 15360.93 51.67 53530.91 88888.00 2015-02-14 21:44:37.911 045 15360.93 51.65 53530.88 88888.00 2015-02-14 21:44:38.411 045 15360.96 51.64 53530.82 88888.00 2015-02-14 21:44:38.911 045 15360.97 51.63 53530.82 88888.00 2015-02-14 21:44:39.411 045 15360.93 51.62 53530.81 88888.00 2015-02-14 21:44:39.911 045 15360.93 51.58 53530.84 88888.00 2015-02-14 21:44:40.411 045 15360.94 51.61 53530.82 88888.00 2015-02-14 21:44:40.911 045 15360.99 51.64 53530.82 88888.00 2015-02-14 21:44:41.411 045 15360.99 51.66 53530.90 88888.00 2015-02-14 21:44:41.911 045 15360.98 51.67 53530.93 88888.00 2015-02-14 21:44:42.411 045 15360.95 51.68 53530.88 88888.00 2015-02-14 21:44:42.911 045 15360.94 51.70 53530.86 88888.00 2015-02-14 21:44:43.411 045 15360.96 51.73 53530.89 88888.00 2015-02-14 21:44:43.911 045 15360.98 51.75 53530.92 88888.00 2015-02-14 21:44:44.411 045 15360.96 51.72 53530.93 88888.00 2015-02-14 21:44:44.911 045 15360.95 51.67 53530.93 88888.00 2015-02-14 21:44:45.411 045 15360.93 51.66 53530.93 88888.00 2015-02-14 21:44:45.911 045 15360.98 51.66 53530.90 88888.00 2015-02-14 21:44:46.411 045 15360.98 51.65 53530.90 88888.00 2015-02-14 21:44:46.911 045 15360.97 51.65 53530.92 88888.00 2015-02-14 21:44:47.411 045 15360.96 51.68 53530.95 88888.00 2015-02-14 21:44:47.911 045 15361.03 51.75 53530.92 88888.00 2015-02-14 21:44:48.411 045 15361.03 51.72 53530.91 88888.00 2015-02-14 21:44:48.911 045 15361.00 51.73 53530.88 88888.00 2015-02-14 21:44:49.411 045 15360.99 51.72 53530.85 88888.00 2015-02-14 21:44:49.911 045 15361.04 51.71 53530.88 88888.00 2015-02-14 21:44:50.411 045 15361.00 51.73 53530.90 88888.00 2015-02-14 21:44:50.911 045 15360.99 51.67 53530.87 88888.00 2015-02-14 21:44:51.411 045 15361.04 51.64 53530.89 88888.00 2015-02-14 21:44:51.911 045 15361.02 51.65 53530.90 88888.00 2015-02-14 21:44:52.411 045 15361.00 51.70 53530.90 88888.00 2015-02-14 21:44:52.911 045 15361.06 51.66 53530.94 88888.00 2015-02-14 21:44:53.411 045 15361.04 51.62 53530.97 88888.00 2015-02-14 21:44:53.911 045 15360.98 51.63 53530.93 88888.00 2015-02-14 21:44:54.411 045 15361.03 51.64 53530.94 88888.00 2015-02-14 21:44:54.911 045 15360.98 51.70 53530.97 88888.00 2015-02-14 21:44:55.411 045 15360.96 51.72 53530.98 88888.00 2015-02-14 21:44:55.911 045 15360.97 51.71 53530.96 88888.00 2015-02-14 21:44:56.411 045 15360.94 51.68 53530.91 88888.00 2015-02-14 21:44:56.911 045 15360.93 51.70 53530.90 88888.00 2015-02-14 21:44:57.411 045 15360.90 51.64 53530.90 88888.00 2015-02-14 21:44:57.911 045 15360.87 51.62 53530.90 88888.00 2015-02-14 21:44:58.411 045 15360.93 51.63 53530.91 88888.00 2015-02-14 21:44:58.911 045 15360.87 51.64 53530.93 88888.00 2015-02-14 21:44:59.411 045 15360.88 51.67 53530.95 88888.00 2015-02-14 21:44:59.911 045 15360.88 51.72 53530.98 88888.00 2015-02-14 21:45:00.411 045 15360.88 51.81 53530.98 88888.00 2015-02-14 21:45:00.911 045 15360.88 51.82 53531.05 88888.00 2015-02-14 21:45:01.411 045 15360.86 51.78 53531.08 88888.00 2015-02-14 21:45:01.911 045 15360.88 51.80 53531.05 88888.00 2015-02-14 21:45:02.411 045 15360.93 51.73 53531.00 88888.00 2015-02-14 21:45:02.911 045 15360.89 51.67 53530.99 88888.00 2015-02-14 21:45:03.411 045 15360.93 51.68 53530.96 88888.00 2015-02-14 21:45:03.911 045 15360.94 51.70 53530.95 88888.00 2015-02-14 21:45:04.411 045 15360.86 51.70 53530.94 88888.00 2015-02-14 21:45:04.911 045 15360.88 51.67 53530.98 88888.00 2015-02-14 21:45:05.411 045 15360.91 51.71 53531.04 88888.00 2015-02-14 21:45:05.911 045 15360.91 51.73 53531.04 88888.00 2015-02-14 21:45:06.411 045 15360.88 51.71 53531.04 88888.00 2015-02-14 21:45:06.911 045 15360.88 51.68 53531.02 88888.00 2015-02-14 21:45:07.411 045 15360.88 51.70 53531.00 88888.00 2015-02-14 21:45:07.911 045 15360.94 51.70 53531.04 88888.00 2015-02-14 21:45:08.411 045 15360.96 51.66 53531.08 88888.00 2015-02-14 21:45:08.911 045 15360.95 51.64 53531.10 88888.00 2015-02-14 21:45:09.411 045 15360.97 51.62 53531.13 88888.00 2015-02-14 21:45:09.911 045 15360.93 51.63 53531.10 88888.00 2015-02-14 21:45:10.411 045 15360.95 51.66 53531.09 88888.00 2015-02-14 21:45:10.911 045 15360.97 51.72 53531.14 88888.00 2015-02-14 21:45:11.411 045 15360.93 51.73 53531.15 88888.00 2015-02-14 21:45:11.911 045 15360.93 51.66 53531.17 88888.00 2015-02-14 21:45:12.411 045 15360.94 51.64 53531.15 88888.00 2015-02-14 21:45:12.911 045 15360.95 51.59 53531.16 88888.00 2015-02-14 21:45:13.411 045 15360.94 51.58 53531.15 88888.00 2015-02-14 21:45:13.911 045 15360.96 51.62 53531.10 88888.00 2015-02-14 21:45:14.411 045 15360.98 51.65 53531.04 88888.00 2015-02-14 21:45:14.911 045 15360.97 51.72 53531.08 88888.00 2015-02-14 21:45:15.411 045 15360.97 51.79 53531.12 88888.00 2015-02-14 21:45:15.911 045 15360.94 51.74 53531.07 88888.00 2015-02-14 21:45:16.411 045 15360.98 51.67 53531.10 88888.00 2015-02-14 21:45:16.911 045 15360.97 51.63 53531.13 88888.00 2015-02-14 21:45:17.411 045 15360.87 51.59 53531.10 88888.00 2015-02-14 21:45:17.911 045 15360.91 51.64 53531.09 88888.00 2015-02-14 21:45:18.411 045 15360.96 51.65 53531.09 88888.00 2015-02-14 21:45:18.911 045 15360.99 51.71 53531.10 88888.00 2015-02-14 21:45:19.411 045 15361.00 51.75 53531.12 88888.00 2015-02-14 21:45:19.911 045 15361.03 51.78 53531.11 88888.00 2015-02-14 21:45:20.411 045 15361.05 51.79 53531.08 88888.00 2015-02-14 21:45:20.911 045 15360.99 51.75 53531.07 88888.00 2015-02-14 21:45:21.411 045 15360.98 51.74 53531.01 88888.00 2015-02-14 21:45:21.911 045 15361.02 51.74 53530.98 88888.00 2015-02-14 21:45:22.411 045 15360.97 51.68 53531.00 88888.00 2015-02-14 21:45:22.911 045 15360.96 51.66 53531.07 88888.00 2015-02-14 21:45:23.411 045 15360.97 51.66 53531.06 88888.00 2015-02-14 21:45:23.911 045 15360.96 51.65 53531.09 88888.00 2015-02-14 21:45:24.411 045 15361.02 51.66 53531.10 88888.00 2015-02-14 21:45:24.911 045 15361.07 51.71 53531.13 88888.00 2015-02-14 21:45:25.411 045 15361.05 51.70 53531.13 88888.00 2015-02-14 21:45:25.911 045 15361.02 51.66 53531.14 88888.00 2015-02-14 21:45:26.411 045 15361.00 51.66 53531.14 88888.00 2015-02-14 21:45:26.911 045 15361.03 51.63 53531.11 88888.00 2015-02-14 21:45:27.411 045 15361.08 51.63 53531.07 88888.00 2015-02-14 21:45:27.911 045 15361.03 51.65 53531.01 88888.00 2015-02-14 21:45:28.411 045 15361.00 51.67 53531.05 88888.00 2015-02-14 21:45:28.911 045 15361.04 51.66 53531.12 88888.00 2015-02-14 21:45:29.411 045 15361.02 51.67 53531.11 88888.00 2015-02-14 21:45:29.911 045 15361.04 51.66 53531.11 88888.00 2015-02-14 21:45:30.411 045 15361.06 51.70 53531.08 88888.00 2015-02-14 21:45:30.911 045 15361.02 51.70 53531.02 88888.00 2015-02-14 21:45:31.411 045 15361.06 51.66 53530.99 88888.00 2015-02-14 21:45:31.911 045 15361.07 51.64 53530.97 88888.00 2015-02-14 21:45:32.411 045 15361.05 51.64 53530.98 88888.00 2015-02-14 21:45:32.911 045 15361.04 51.74 53531.05 88888.00 2015-02-14 21:45:33.411 045 15361.04 51.72 53530.99 88888.00 2015-02-14 21:45:33.911 045 15361.04 51.70 53530.98 88888.00 2015-02-14 21:45:34.411 045 15361.04 51.74 53531.02 88888.00 2015-02-14 21:45:34.911 045 15361.04 51.78 53531.06 88888.00 2015-02-14 21:45:35.411 045 15361.04 51.75 53531.07 88888.00 2015-02-14 21:45:35.911 045 15361.05 51.76 53531.07 88888.00 2015-02-14 21:45:36.411 045 15361.03 51.74 53531.08 88888.00 2015-02-14 21:45:36.911 045 15361.07 51.81 53531.07 88888.00 2015-02-14 21:45:37.411 045 15361.12 51.73 53531.02 88888.00 2015-02-14 21:45:37.911 045 15361.09 51.73 53531.06 88888.00 2015-02-14 21:45:38.411 045 15361.04 51.74 53531.10 88888.00 2015-02-14 21:45:38.911 045 15361.06 51.73 53531.12 88888.00 2015-02-14 21:45:39.411 045 15361.04 51.73 53531.14 88888.00 2015-02-14 21:45:39.911 045 15361.02 51.72 53531.09 88888.00 2015-02-14 21:45:40.411 045 15361.03 51.73 53531.06 88888.00 2015-02-14 21:45:40.911 045 15361.06 51.73 53531.05 88888.00 2015-02-14 21:45:41.411 045 15361.09 51.74 53531.04 88888.00 2015-02-14 21:45:41.911 045 15361.07 51.76 53530.99 88888.00 2015-02-14 21:45:42.411 045 15361.06 51.71 53531.00 88888.00 2015-02-14 21:45:42.911 045 15361.08 51.71 53531.00 88888.00 2015-02-14 21:45:43.411 045 15361.09 51.73 53530.98 88888.00 2015-02-14 21:45:43.911 045 15361.07 51.68 53530.97 88888.00 2015-02-14 21:45:44.411 045 15361.09 51.67 53531.01 88888.00 2015-02-14 21:45:44.911 045 15361.14 51.75 53531.01 88888.00 2015-02-14 21:45:45.411 045 15361.18 51.79 53530.98 88888.00 2015-02-14 21:45:45.911 045 15361.15 51.80 53530.97 88888.00 2015-02-14 21:45:46.411 045 15361.13 51.75 53530.97 88888.00 2015-02-14 21:45:46.911 045 15361.12 51.79 53530.95 88888.00 2015-02-14 21:45:47.411 045 15361.11 51.85 53530.91 88888.00 2015-02-14 21:45:47.911 045 15361.13 51.73 53530.92 88888.00 2015-02-14 21:45:48.411 045 15361.12 51.66 53530.97 88888.00 2015-02-14 21:45:48.911 045 15361.13 51.65 53530.94 88888.00 2015-02-14 21:45:49.411 045 15361.14 51.66 53530.91 88888.00 2015-02-14 21:45:49.911 045 15361.12 51.68 53530.90 88888.00 2015-02-14 21:45:50.411 045 15361.13 51.73 53530.94 88888.00 2015-02-14 21:45:50.911 045 15361.14 51.71 53530.98 88888.00 2015-02-14 21:45:51.411 045 15361.14 51.76 53530.94 88888.00 2015-02-14 21:45:51.911 045 15361.14 51.79 53530.96 88888.00 2015-02-14 21:45:52.411 045 15361.17 51.75 53530.98 88888.00 2015-02-14 21:45:52.911 045 15361.22 51.72 53531.00 88888.00 2015-02-14 21:45:53.411 045 15361.26 51.70 53531.04 88888.00 2015-02-14 21:45:53.911 045 15361.23 51.65 53531.00 88888.00 2015-02-14 21:45:54.411 045 15361.27 51.63 53531.01 88888.00 2015-02-14 21:45:54.911 045 15361.26 51.64 53531.00 88888.00 2015-02-14 21:45:55.411 045 15361.26 51.65 53530.99 88888.00 2015-02-14 21:45:55.911 045 15361.29 51.66 53531.01 88888.00 2015-02-14 21:45:56.411 045 15361.23 51.66 53531.05 88888.00 2015-02-14 21:45:56.911 045 15361.21 51.73 53531.02 88888.00 2015-02-14 21:45:57.411 045 15361.16 51.75 53530.98 88888.00 2015-02-14 21:45:57.911 045 15361.16 51.71 53530.94 88888.00 2015-02-14 21:45:58.411 045 15361.16 51.70 53530.95 88888.00 2015-02-14 21:45:58.911 045 15361.15 51.72 53530.99 88888.00 2015-02-14 21:45:59.411 045 15361.15 51.68 53531.05 88888.00 2015-02-14 21:45:59.911 045 15361.15 51.67 53531.02 88888.00 2015-02-14 21:46:00.411 045 15361.20 51.70 53531.07 88888.00 2015-02-14 21:46:00.911 045 15361.22 51.75 53531.08 88888.00 2015-02-14 21:46:01.411 045 15361.22 51.78 53531.15 88888.00 2015-02-14 21:46:01.911 045 15361.20 51.78 53531.14 88888.00 2015-02-14 21:46:02.411 045 15361.24 51.79 53531.09 88888.00 2015-02-14 21:46:02.911 045 15361.21 51.74 53531.06 88888.00 2015-02-14 21:46:03.411 045 15361.17 51.71 53531.07 88888.00 2015-02-14 21:46:03.911 045 15361.20 51.68 53531.07 88888.00 2015-02-14 21:46:04.411 045 15361.16 51.67 53531.08 88888.00 2015-02-14 21:46:04.911 045 15361.16 51.67 53531.08 88888.00 2015-02-14 21:46:05.411 045 15361.25 51.70 53531.10 88888.00 2015-02-14 21:46:05.911 045 15361.23 51.71 53531.10 88888.00 2015-02-14 21:46:06.411 045 15361.26 51.73 53531.11 88888.00 2015-02-14 21:46:06.911 045 15361.27 51.74 53531.12 88888.00 2015-02-14 21:46:07.411 045 15361.27 51.76 53531.11 88888.00 2015-02-14 21:46:07.911 045 15361.30 51.74 53531.12 88888.00 2015-02-14 21:46:08.411 045 15361.30 51.73 53531.11 88888.00 2015-02-14 21:46:08.911 045 15361.24 51.67 53531.09 88888.00 2015-02-14 21:46:09.411 045 15361.31 51.65 53531.11 88888.00 2015-02-14 21:46:09.911 045 15361.31 51.66 53531.09 88888.00 2015-02-14 21:46:10.411 045 15361.30 51.65 53531.01 88888.00 2015-02-14 21:46:10.911 045 15361.29 51.65 53531.05 88888.00 2015-02-14 21:46:11.411 045 15361.31 51.65 53531.08 88888.00 2015-02-14 21:46:11.911 045 15361.27 51.73 53531.14 88888.00 2015-02-14 21:46:12.411 045 15361.32 51.74 53531.12 88888.00 2015-02-14 21:46:12.911 045 15361.34 51.67 53531.12 88888.00 2015-02-14 21:46:13.411 045 15361.35 51.65 53531.09 88888.00 2015-02-14 21:46:13.911 045 15361.31 51.65 53531.02 88888.00 2015-02-14 21:46:14.411 045 15361.31 51.67 53531.04 88888.00 2015-02-14 21:46:14.911 045 15361.30 51.64 53531.07 88888.00 2015-02-14 21:46:15.411 045 15361.32 51.62 53531.05 88888.00 2015-02-14 21:46:15.911 045 15361.33 51.71 53531.11 88888.00 2015-02-14 21:46:16.411 045 15361.35 51.76 53531.14 88888.00 2015-02-14 21:46:16.911 045 15361.33 51.78 53531.11 88888.00 2015-02-14 21:46:17.411 045 15361.33 51.79 53531.12 88888.00 2015-02-14 21:46:17.911 045 15361.37 51.76 53531.08 88888.00 2015-02-14 21:46:18.411 045 15361.39 51.83 53531.04 88888.00 2015-02-14 21:46:18.911 045 15361.34 51.97 53531.07 88888.00 2015-02-14 21:46:19.411 045 15361.33 51.97 53531.09 88888.00 2015-02-14 21:46:19.911 045 15361.32 51.94 53531.11 88888.00 2015-02-14 21:46:20.411 045 15361.37 51.96 53531.09 88888.00 2015-02-14 21:46:20.911 045 15361.40 51.96 53531.11 88888.00 2015-02-14 21:46:21.411 045 15361.39 51.94 53531.08 88888.00 2015-02-14 21:46:21.911 045 15361.39 51.99 53531.10 88888.00 2015-02-14 21:46:22.411 045 15361.42 52.01 53531.12 88888.00 2015-02-14 21:46:22.911 045 15361.39 52.02 53531.13 88888.00 2015-02-14 21:46:23.411 045 15361.41 52.05 53531.13 88888.00 2015-02-14 21:46:23.911 045 15361.42 52.05 53531.12 88888.00 2015-02-14 21:46:24.411 045 15361.44 52.05 53531.10 88888.00 2015-02-14 21:46:24.911 045 15361.46 52.00 53531.09 88888.00 2015-02-14 21:46:25.411 045 15361.43 51.92 53531.09 88888.00 2015-02-14 21:46:25.911 045 15361.42 51.97 53531.13 88888.00 2015-02-14 21:46:26.411 045 15361.46 51.94 53531.11 88888.00 2015-02-14 21:46:26.911 045 15361.45 51.99 53531.15 88888.00 2015-02-14 21:46:27.411 045 15361.42 52.00 53531.16 88888.00 2015-02-14 21:46:27.911 045 15361.39 52.04 53531.13 88888.00 2015-02-14 21:46:28.411 045 15361.40 52.00 53531.16 88888.00 2015-02-14 21:46:28.911 045 15361.41 51.91 53531.15 88888.00 2015-02-14 21:46:29.411 045 15361.42 51.82 53531.19 88888.00 2015-02-14 21:46:29.911 045 15361.40 51.81 53531.16 88888.00 2015-02-14 21:46:30.411 045 15361.42 51.80 53531.14 88888.00 2015-02-14 21:46:30.911 045 15361.41 51.80 53531.14 88888.00 2015-02-14 21:46:31.411 045 15361.33 51.78 53531.10 88888.00 2015-02-14 21:46:31.911 045 15361.33 51.75 53531.08 88888.00 2015-02-14 21:46:32.411 045 15361.31 51.75 53531.09 88888.00 2015-02-14 21:46:32.911 045 15361.35 51.79 53531.09 88888.00 2015-02-14 21:46:33.411 045 15361.34 51.79 53531.11 88888.00 2015-02-14 21:46:33.911 045 15361.37 51.80 53531.13 88888.00 2015-02-14 21:46:34.411 045 15361.39 51.81 53531.15 88888.00 2015-02-14 21:46:34.911 045 15361.40 51.80 53531.11 88888.00 2015-02-14 21:46:35.411 045 15361.39 51.80 53531.10 88888.00 2015-02-14 21:46:35.911 045 15361.37 51.83 53531.05 88888.00 2015-02-14 21:46:36.411 045 15361.36 51.82 53531.06 88888.00 2015-02-14 21:46:36.911 045 15361.35 51.75 53531.13 88888.00 2015-02-14 21:46:37.411 045 15361.35 51.73 53531.11 88888.00 2015-02-14 21:46:37.911 045 15361.34 51.73 53531.09 88888.00 2015-02-14 21:46:38.411 045 15361.33 51.71 53531.09 88888.00 2015-02-14 21:46:38.911 045 15361.41 51.68 53531.08 88888.00 2015-02-14 21:46:39.411 045 15361.42 51.70 53531.08 88888.00 2015-02-14 21:46:39.911 045 15361.34 51.79 53531.08 88888.00 2015-02-14 21:46:40.411 045 15361.30 51.75 53531.11 88888.00 2015-02-14 21:46:40.911 045 15361.36 51.78 53531.10 88888.00 2015-02-14 21:46:41.411 045 15361.42 51.75 53531.11 88888.00 2015-02-14 21:46:41.911 045 15361.37 51.72 53531.11 88888.00 2015-02-14 21:46:42.411 045 15361.39 51.66 53531.08 88888.00 2015-02-14 21:46:42.911 045 15361.43 51.62 53531.12 88888.00 2015-02-14 21:46:43.411 045 15361.45 51.64 53531.10 88888.00 2015-02-14 21:46:43.911 045 15361.45 51.66 53531.09 88888.00 2015-02-14 21:46:44.411 045 15361.42 51.70 53531.11 88888.00 2015-02-14 21:46:44.911 045 15361.41 51.70 53531.10 88888.00 2015-02-14 21:46:45.411 045 15361.43 51.71 53531.10 88888.00 2015-02-14 21:46:45.911 045 15361.42 51.65 53531.13 88888.00 2015-02-14 21:46:46.411 045 15361.44 51.62 53531.11 88888.00 2015-02-14 21:46:46.911 045 15361.44 51.59 53531.13 88888.00 2015-02-14 21:46:47.411 045 15361.42 51.61 53531.15 88888.00 2015-02-14 21:46:47.911 045 15361.39 51.63 53531.09 88888.00 2015-02-14 21:46:48.411 045 15361.41 51.67 53531.12 88888.00 2015-02-14 21:46:48.911 045 15361.44 51.72 53531.11 88888.00 2015-02-14 21:46:49.411 045 15361.43 51.72 53531.13 88888.00 2015-02-14 21:46:49.911 045 15361.42 51.73 53531.16 88888.00 2015-02-14 21:46:50.411 045 15361.41 51.85 53531.12 88888.00 2015-02-14 21:46:50.911 045 15361.41 51.89 53531.09 88888.00 2015-02-14 21:46:51.411 045 15361.41 51.88 53531.09 88888.00 2015-02-14 21:46:51.911 045 15361.41 51.88 53531.07 88888.00 2015-02-14 21:46:52.411 045 15361.49 51.91 53531.10 88888.00 2015-02-14 21:46:52.911 045 15361.49 51.93 53531.08 88888.00 2015-02-14 21:46:53.411 045 15361.46 51.90 53531.11 88888.00 2015-02-14 21:46:53.911 045 15361.44 51.93 53531.14 88888.00 2015-02-14 21:46:54.411 045 15361.44 52.00 53531.16 88888.00 2015-02-14 21:46:54.911 045 15361.48 51.98 53531.12 88888.00 2015-02-14 21:46:55.411 045 15361.42 51.93 53531.11 88888.00 2015-02-14 21:46:55.911 045 15361.42 51.92 53531.14 88888.00 2015-02-14 21:46:56.411 045 15361.43 51.90 53531.10 88888.00 2015-02-14 21:46:56.911 045 15361.42 51.88 53531.07 88888.00 2015-02-14 21:46:57.411 045 15361.48 51.88 53531.07 88888.00 2015-02-14 21:46:57.911 045 15361.48 51.88 53531.04 88888.00 2015-02-14 21:46:58.411 045 15361.55 51.88 53531.08 88888.00 2015-02-14 21:46:58.911 045 15361.52 51.88 53531.08 88888.00 2015-02-14 21:46:59.411 045 15361.53 51.88 53531.09 88888.00 2015-02-14 21:46:59.911 045 15361.53 51.87 53531.11 88888.00 2015-02-14 21:47:00.411 045 15361.57 51.90 53531.11 88888.00 2015-02-14 21:47:00.911 045 15361.48 51.91 53531.15 88888.00 2015-02-14 21:47:01.411 045 15361.50 51.91 53531.15 88888.00 2015-02-14 21:47:01.911 045 15361.51 51.93 53531.15 88888.00 2015-02-14 21:47:02.411 045 15361.49 51.93 53531.09 88888.00 2015-02-14 21:47:02.911 045 15361.50 51.85 53531.04 88888.00 2015-02-14 21:47:03.411 045 15361.51 51.84 53531.10 88888.00 2015-02-14 21:47:03.911 045 15361.51 51.85 53531.08 88888.00 2015-02-14 21:47:04.411 045 15361.55 51.88 53531.09 88888.00 2015-02-14 21:47:04.911 045 15361.54 51.92 53531.11 88888.00 2015-02-14 21:47:05.411 045 15361.58 51.85 53531.10 88888.00 2015-02-14 21:47:05.911 045 15361.53 51.85 53531.13 88888.00 2015-02-14 21:47:06.411 045 15361.57 51.87 53531.15 88888.00 2015-02-14 21:47:06.911 045 15361.60 51.88 53531.12 88888.00 2015-02-14 21:47:07.411 045 15361.60 51.91 53531.11 88888.00 2015-02-14 21:47:07.911 045 15361.58 51.91 53531.08 88888.00 2015-02-14 21:47:08.411 045 15361.55 51.90 53531.02 88888.00 2015-02-14 21:47:08.911 045 15361.54 51.91 53531.07 88888.00 2015-02-14 21:47:09.411 045 15361.54 51.89 53531.07 88888.00 2015-02-14 21:47:09.911 045 15361.58 51.85 53531.09 88888.00 2015-02-14 21:47:10.411 045 15361.57 51.82 53531.07 88888.00 2015-02-14 21:47:10.911 045 15361.54 51.83 53531.09 88888.00 2015-02-14 21:47:11.411 045 15361.55 51.81 53531.10 88888.00 2015-02-14 21:47:11.911 045 15361.58 51.79 53531.12 88888.00 2015-02-14 21:47:12.411 045 15361.58 51.78 53531.14 88888.00 2015-02-14 21:47:12.911 045 15361.52 51.82 53531.15 88888.00 2015-02-14 21:47:13.411 045 15361.55 51.82 53531.16 88888.00 2015-02-14 21:47:13.911 045 15361.59 51.82 53531.11 88888.00 2015-02-14 21:47:14.411 045 15361.55 51.81 53531.12 88888.00 2015-02-14 21:47:14.911 045 15361.54 51.80 53531.12 88888.00 2015-02-14 21:47:15.411 045 15361.51 51.74 53531.14 88888.00 2015-02-14 21:47:15.911 045 15361.54 51.73 53531.11 88888.00 2015-02-14 21:47:16.411 045 15361.57 51.74 53531.08 88888.00 2015-02-14 21:47:16.911 045 15361.57 51.73 53531.04 88888.00 2015-02-14 21:47:17.411 045 15361.63 51.80 53531.09 88888.00 2015-02-14 21:47:17.911 045 15361.63 51.79 53531.14 88888.00 2015-02-14 21:47:18.411 045 15361.59 51.76 53531.11 88888.00 2015-02-14 21:47:18.911 045 15361.61 51.76 53531.13 88888.00 2015-02-14 21:47:19.411 045 15361.62 51.72 53531.15 88888.00 2015-02-14 21:47:19.911 045 15361.61 51.67 53531.15 88888.00 2015-02-14 21:47:20.411 045 15361.58 51.70 53531.10 88888.00 2015-02-14 21:47:20.911 045 15361.60 51.68 53531.09 88888.00 2015-02-14 21:47:21.411 045 15361.57 51.70 53531.12 88888.00 2015-02-14 21:47:21.911 045 15361.57 51.68 53531.18 88888.00 2015-02-14 21:47:22.411 045 15361.60 51.57 53531.18 88888.00 2015-02-14 21:47:22.911 045 15361.58 51.57 53531.19 88888.00 2015-02-14 21:47:23.411 045 15361.57 51.56 53531.13 88888.00 2015-02-14 21:47:23.911 045 15361.55 51.47 53531.08 88888.00 2015-02-14 21:47:24.411 045 15361.63 51.45 53531.04 88888.00 2015-02-14 21:47:24.911 045 15361.57 51.46 53531.05 88888.00 2015-02-14 21:47:25.411 045 15361.53 51.49 53531.09 88888.00 2015-02-14 21:47:25.911 045 15361.59 51.53 53531.08 88888.00 2015-02-14 21:47:26.411 045 15361.61 51.55 53531.10 88888.00 2015-02-14 21:47:26.911 045 15361.60 51.52 53531.08 88888.00 2015-02-14 21:47:27.411 045 15361.58 51.44 53531.12 88888.00 2015-02-14 21:47:27.911 045 15361.58 51.42 53531.11 88888.00 2015-02-14 21:47:28.411 045 15361.60 51.40 53531.11 88888.00 2015-02-14 21:47:28.911 045 15361.62 51.38 53531.16 88888.00 2015-02-14 21:47:29.411 045 15361.61 51.40 53531.17 88888.00 2015-02-14 21:47:29.911 045 15361.60 51.42 53531.15 88888.00 2015-02-14 21:47:30.411 045 15361.57 51.39 53531.13 88888.00 2015-02-14 21:47:30.911 045 15361.54 51.35 53531.13 88888.00 2015-02-14 21:47:31.411 045 15361.58 51.33 53531.18 88888.00 2015-02-14 21:47:31.911 045 15361.64 51.31 53531.15 88888.00 2015-02-14 21:47:32.411 045 15361.60 51.36 53531.19 88888.00 2015-02-14 21:47:32.911 045 15361.58 51.39 53531.18 88888.00 2015-02-14 21:47:33.411 045 15361.59 51.42 53531.12 88888.00 2015-02-14 21:47:33.911 045 15361.59 51.41 53531.13 88888.00 2015-02-14 21:47:34.411 045 15361.58 51.36 53531.11 88888.00 2015-02-14 21:47:34.911 045 15361.61 51.37 53531.07 88888.00 2015-02-14 21:47:35.411 045 15361.61 51.36 53531.07 88888.00 2015-02-14 21:47:35.911 045 15361.61 51.42 53531.14 88888.00 2015-02-14 21:47:36.411 045 15361.63 51.48 53531.17 88888.00 2015-02-14 21:47:36.911 045 15361.62 51.46 53531.13 88888.00 2015-02-14 21:47:37.411 045 15361.63 51.39 53531.12 88888.00 2015-02-14 21:47:37.911 045 15361.59 51.37 53531.12 88888.00 2015-02-14 21:47:38.411 045 15361.55 51.36 53531.15 88888.00 2015-02-14 21:47:38.911 045 15361.55 51.37 53531.12 88888.00 2015-02-14 21:47:39.411 045 15361.55 51.33 53531.14 88888.00 2015-02-14 21:47:39.911 045 15361.54 51.35 53531.12 88888.00 2015-02-14 21:47:40.411 045 15361.60 51.37 53531.12 88888.00 2015-02-14 21:47:40.911 045 15361.57 51.37 53531.07 88888.00 2015-02-14 21:47:41.411 045 15361.60 51.36 53531.08 88888.00 2015-02-14 21:47:41.911 045 15361.62 51.37 53531.13 88888.00 2015-02-14 21:47:42.411 045 15361.61 51.39 53531.11 88888.00 2015-02-14 21:47:42.911 045 15361.61 51.41 53531.10 88888.00 2015-02-14 21:47:43.411 045 15361.58 51.45 53531.12 88888.00 2015-02-14 21:47:43.911 045 15361.57 51.46 53531.11 88888.00 2015-02-14 21:47:44.412 045 15361.61 51.42 53531.06 88888.00 2015-02-14 21:47:44.912 045 15361.64 51.40 53531.05 88888.00 2015-02-14 21:47:45.412 045 15361.66 51.40 53531.05 88888.00 2015-02-14 21:47:45.912 045 15361.62 51.46 53531.11 88888.00 2015-02-14 21:47:46.412 045 15361.60 51.54 53531.11 88888.00 2015-02-14 21:47:46.912 045 15361.60 51.54 53531.05 88888.00 2015-02-14 21:47:47.412 045 15361.67 51.50 53531.06 88888.00 2015-02-14 21:47:47.912 045 15361.64 51.49 53531.05 88888.00 2015-02-14 21:47:48.412 045 15361.70 51.46 53531.07 88888.00 2015-02-14 21:47:48.912 045 15361.71 51.42 53531.07 88888.00 2015-02-14 21:47:49.412 045 15361.72 51.46 53531.06 88888.00 2015-02-14 21:47:49.912 045 15361.73 51.53 53531.02 88888.00 2015-02-14 21:47:50.412 045 15361.66 51.57 53531.06 88888.00 2015-02-14 21:47:50.912 045 15361.64 51.58 53531.06 88888.00 2015-02-14 21:47:51.412 045 15361.68 51.49 53531.05 88888.00 2015-02-14 21:47:51.912 045 15361.73 51.46 53530.95 88888.00 2015-02-14 21:47:52.412 045 15361.73 51.46 53530.98 88888.00 2015-02-14 21:47:52.912 045 15361.67 51.47 53531.04 88888.00 2015-02-14 21:47:53.412 045 15361.68 51.49 53531.08 88888.00 2015-02-14 21:47:53.912 045 15361.64 51.55 53531.05 88888.00 2015-02-14 21:47:54.412 045 15361.69 51.56 53531.01 88888.00 2015-02-14 21:47:54.912 045 15361.73 51.56 53531.05 88888.00 2015-02-14 21:47:55.412 045 15361.72 51.53 53531.05 88888.00 2015-02-14 21:47:55.912 045 15361.73 51.54 53531.07 88888.00 2015-02-14 21:47:56.412 045 15361.75 51.49 53531.05 88888.00 2015-02-14 21:47:56.912 045 15361.77 51.42 53531.01 88888.00 2015-02-14 21:47:57.412 045 15361.75 51.45 53531.04 88888.00 2015-02-14 21:47:57.912 045 15361.79 51.50 53531.07 88888.00 2015-02-14 21:47:58.412 045 15361.79 51.56 53531.05 88888.00 2015-02-14 21:47:58.912 045 15361.82 51.50 53531.06 88888.00 2015-02-14 21:47:59.412 045 15361.77 51.49 53531.04 88888.00 2015-02-14 21:47:59.912 045 15361.72 51.48 53531.09 88888.00 2015-02-14 21:48:00.412 045 15361.76 51.44 53531.08 88888.00 2015-02-14 21:48:00.912 045 15361.79 51.46 53531.08 88888.00 2015-02-14 21:48:01.412 045 15361.76 51.52 53531.07 88888.00 2015-02-14 21:48:01.912 045 15361.78 51.53 53531.06 88888.00 2015-02-14 21:48:02.412 045 15361.78 51.53 53531.01 88888.00 2015-02-14 21:48:02.912 045 15361.75 51.53 53530.98 88888.00 2015-02-14 21:48:03.412 045 15361.78 51.55 53531.00 88888.00 2015-02-14 21:48:03.912 045 15361.81 51.55 53531.05 88888.00 2015-02-14 21:48:04.412 045 15361.78 51.50 53531.02 88888.00 2015-02-14 21:48:04.912 045 15361.79 51.46 53530.96 88888.00 2015-02-14 21:48:05.412 045 15361.76 51.49 53531.00 88888.00 2015-02-14 21:48:05.912 045 15361.67 51.52 53530.98 88888.00 2015-02-14 21:48:06.412 045 15361.67 51.55 53530.99 88888.00 2015-02-14 21:48:06.912 045 15361.70 51.57 53531.00 88888.00 2015-02-14 21:48:07.412 045 15361.63 51.55 53531.01 88888.00 2015-02-14 21:48:07.912 045 15361.61 51.54 53531.01 88888.00 2015-02-14 21:48:08.412 045 15361.61 51.54 53530.99 88888.00 2015-02-14 21:48:08.912 045 15361.60 51.54 53531.05 88888.00 2015-02-14 21:48:09.412 045 15361.64 51.53 53531.04 88888.00 2015-02-14 21:48:09.912 045 15361.60 51.57 53531.04 88888.00 2015-02-14 21:48:10.412 045 15361.60 51.58 53531.09 88888.00 2015-02-14 21:48:10.912 045 15361.60 51.61 53531.09 88888.00 2015-02-14 21:48:11.412 045 15361.66 51.62 53531.07 88888.00 2015-02-14 21:48:11.912 045 15361.66 51.63 53531.08 88888.00 2015-02-14 21:48:12.412 045 15361.66 51.58 53531.08 88888.00 2015-02-14 21:48:12.912 045 15361.69 51.52 53531.02 88888.00 2015-02-14 21:48:13.412 045 15361.66 51.50 53530.96 88888.00 2015-02-14 21:48:13.912 045 15361.67 51.52 53530.99 88888.00 2015-02-14 21:48:14.412 045 15361.68 51.56 53531.04 88888.00 2015-02-14 21:48:14.912 045 15361.67 51.56 53531.09 88888.00 2015-02-14 21:48:15.412 045 15361.72 51.58 53531.10 88888.00 2015-02-14 21:48:15.912 045 15361.73 51.55 53531.07 88888.00 2015-02-14 21:48:16.412 045 15361.70 51.52 53531.01 88888.00 2015-02-14 21:48:16.912 045 15361.69 51.50 53531.05 88888.00 2015-02-14 21:48:17.412 045 15361.70 51.53 53531.07 88888.00 2015-02-14 21:48:17.912 045 15361.69 51.56 53531.12 88888.00 2015-02-14 21:48:18.412 045 15361.70 51.61 53531.13 88888.00 2015-02-14 21:48:18.912 045 15361.77 51.64 53531.15 88888.00 2015-02-14 21:48:19.412 045 15361.75 51.62 53531.14 88888.00 2015-02-14 21:48:19.912 045 15361.76 51.62 53531.11 88888.00 2015-02-14 21:48:20.412 045 15361.75 51.61 53531.05 88888.00 2015-02-14 21:48:20.912 045 15361.80 51.57 53531.00 88888.00 2015-02-14 21:48:21.412 045 15361.80 51.56 53531.02 88888.00 2015-02-14 21:48:21.912 045 15361.79 51.59 53531.07 88888.00 2015-02-14 21:48:22.412 045 15361.73 51.65 53531.06 88888.00 2015-02-14 21:48:22.912 045 15361.70 51.64 53531.06 88888.00 2015-02-14 21:48:23.412 045 15361.73 51.68 53531.09 88888.00 2015-02-14 21:48:23.912 045 15361.71 51.70 53531.07 88888.00 2015-02-14 21:48:24.412 045 15361.64 51.66 53531.08 88888.00 2015-02-14 21:48:24.912 045 15361.62 51.64 53531.11 88888.00 2015-02-14 21:48:25.412 045 15361.62 51.63 53531.08 88888.00 2015-02-14 21:48:25.912 045 15361.69 51.58 53531.10 88888.00 2015-02-14 21:48:26.412 045 15361.68 51.59 53531.12 88888.00 2015-02-14 21:48:26.912 045 15361.69 51.63 53531.14 88888.00 2015-02-14 21:48:27.412 045 15361.64 51.65 53531.05 88888.00 2015-02-14 21:48:27.912 045 15361.63 51.66 53531.06 88888.00 2015-02-14 21:48:28.412 045 15361.61 51.65 53531.08 88888.00 2015-02-14 21:48:28.912 045 15361.60 51.66 53531.06 88888.00 2015-02-14 21:48:29.412 045 15361.59 51.68 53531.06 88888.00 2015-02-14 21:48:29.912 045 15361.57 51.75 53531.09 88888.00 2015-02-14 21:48:30.412 045 15361.58 51.83 53531.07 88888.00 2015-02-14 21:48:30.912 045 15361.60 51.83 53531.06 88888.00 2015-02-14 21:48:31.412 045 15361.60 51.83 53531.08 88888.00 2015-02-14 21:48:31.912 045 15361.57 51.84 53531.08 88888.00 2015-02-14 21:48:32.412 045 15361.59 51.82 53531.10 88888.00 2015-02-14 21:48:32.912 045 15361.58 51.85 53531.16 88888.00 2015-02-14 21:48:33.412 045 15361.52 51.85 53531.15 88888.00 2015-02-14 21:48:33.912 045 15361.51 51.87 53531.13 88888.00 2015-02-14 21:48:34.412 045 15361.53 51.85 53531.16 88888.00 2015-02-14 21:48:34.912 045 15361.54 51.88 53531.20 88888.00 2015-02-14 21:48:35.412 045 15361.51 51.84 53531.12 88888.00 2015-02-14 21:48:35.912 045 15361.55 51.84 53531.06 88888.00 2015-02-14 21:48:36.412 045 15361.58 51.88 53531.06 88888.00 2015-02-14 21:48:36.912 045 15361.54 51.88 53531.07 88888.00 2015-02-14 21:48:37.412 045 15361.55 51.85 53531.09 88888.00 2015-02-14 21:48:37.912 045 15361.52 51.87 53531.09 88888.00 2015-02-14 21:48:38.412 045 15361.53 51.97 53531.14 88888.00 2015-02-14 21:48:38.912 045 15361.52 51.92 53531.14 88888.00 2015-02-14 21:48:39.412 045 15361.55 51.82 53531.08 88888.00 2015-02-14 21:48:39.912 045 15361.55 51.79 53531.04 88888.00 2015-02-14 21:48:40.412 045 15361.50 51.76 53531.05 88888.00 2015-02-14 21:48:40.912 045 15361.48 51.74 53531.02 88888.00 2015-02-14 21:48:41.412 045 15361.49 51.74 53531.01 88888.00 2015-02-14 21:48:41.912 045 15361.46 51.74 53531.05 88888.00 2015-02-14 21:48:42.412 045 15361.46 51.73 53530.98 88888.00 2015-02-14 21:48:42.912 045 15361.55 51.73 53530.94 88888.00 2015-02-14 21:48:43.412 045 15361.54 51.76 53530.95 88888.00 2015-02-14 21:48:43.912 045 15361.57 51.81 53530.97 88888.00 2015-02-14 21:48:44.412 045 15361.54 51.83 53530.98 88888.00 2015-02-14 21:48:44.912 045 15361.55 51.85 53530.99 88888.00 2015-02-14 21:48:45.412 045 15361.55 51.91 53530.98 88888.00 2015-02-14 21:48:45.912 045 15361.58 51.90 53531.02 88888.00 2015-02-14 21:48:46.412 045 15361.55 51.82 53531.05 88888.00 2015-02-14 21:48:46.912 045 15361.59 51.78 53531.01 88888.00 2015-02-14 21:48:47.412 045 15361.59 51.74 53530.99 88888.00 2015-02-14 21:48:47.912 045 15361.60 51.76 53531.01 88888.00 2015-02-14 21:48:48.412 045 15361.58 51.75 53530.99 88888.00 2015-02-14 21:48:48.912 045 15361.63 51.76 53530.99 88888.00 2015-02-14 21:48:49.412 045 15361.58 51.74 53531.00 88888.00 2015-02-14 21:48:49.912 045 15361.58 51.79 53531.01 88888.00 2015-02-14 21:48:50.412 045 15361.57 51.83 53531.07 88888.00 2015-02-14 21:48:50.912 045 15361.53 51.82 53531.08 88888.00 2015-02-14 21:48:51.412 045 15361.52 51.85 53531.04 88888.00 2015-02-14 21:48:51.912 045 15361.51 51.85 53531.05 88888.00 2015-02-14 21:48:52.412 045 15361.57 51.84 53531.06 88888.00 2015-02-14 21:48:52.912 045 15361.60 51.80 53531.05 88888.00 2015-02-14 21:48:53.412 045 15361.60 51.80 53531.01 88888.00 2015-02-14 21:48:53.912 045 15361.59 51.82 53531.00 88888.00 2015-02-14 21:48:54.412 045 15361.61 51.81 53531.06 88888.00 2015-02-14 21:48:54.912 045 15361.57 51.76 53531.06 88888.00 2015-02-14 21:48:55.412 045 15361.54 51.80 53531.01 88888.00 2015-02-14 21:48:55.912 045 15361.54 51.81 53531.01 88888.00 2015-02-14 21:48:56.412 045 15361.54 51.81 53531.04 88888.00 2015-02-14 21:48:56.912 045 15361.50 51.80 53531.10 88888.00 2015-02-14 21:48:57.412 045 15361.52 51.84 53531.08 88888.00 2015-02-14 21:48:57.912 045 15361.52 51.85 53531.09 88888.00 2015-02-14 21:48:58.412 045 15361.54 51.88 53531.09 88888.00 2015-02-14 21:48:58.912 045 15361.57 51.81 53531.10 88888.00 2015-02-14 21:48:59.412 045 15361.52 51.79 53531.15 88888.00 2015-02-14 21:48:59.912 045 15361.53 51.76 53531.15 88888.00 2015-02-14 21:49:00.412 045 15361.51 51.75 53531.19 88888.00 2015-02-14 21:49:00.912 045 15361.57 51.79 53531.09 88888.00 2015-02-14 21:49:01.412 045 15361.59 51.78 53531.11 88888.00 2015-02-14 21:49:01.912 045 15361.59 51.82 53531.15 88888.00 2015-02-14 21:49:02.412 045 15361.58 51.85 53531.14 88888.00 2015-02-14 21:49:02.912 045 15361.63 51.87 53531.10 88888.00 2015-02-14 21:49:03.412 045 15361.61 51.81 53531.09 88888.00 2015-02-14 21:49:03.912 045 15361.58 51.82 53531.04 88888.00 2015-02-14 21:49:04.412 045 15361.58 51.80 53531.07 88888.00 2015-02-14 21:49:04.912 045 15361.57 51.81 53531.07 88888.00 2015-02-14 21:49:05.412 045 15361.59 51.81 53531.05 88888.00 2015-02-14 21:49:05.912 045 15361.62 51.76 53531.04 88888.00 2015-02-14 21:49:06.412 045 15361.67 51.75 53531.06 88888.00 2015-02-14 21:49:06.912 045 15361.59 51.70 53531.08 88888.00 2015-02-14 21:49:07.412 045 15361.57 51.75 53531.06 88888.00 2015-02-14 21:49:07.912 045 15361.59 51.78 53531.08 88888.00 2015-02-14 21:49:08.412 045 15361.62 51.83 53531.06 88888.00 2015-02-14 21:49:08.912 045 15361.61 51.80 53531.04 88888.00 2015-02-14 21:49:09.412 045 15361.59 51.74 53531.07 88888.00 2015-02-14 21:49:09.912 045 15361.59 51.75 53531.08 88888.00 2015-02-14 21:49:10.412 045 15361.64 51.74 53531.06 88888.00 2015-02-14 21:49:10.912 045 15361.64 51.71 53531.01 88888.00 2015-02-14 21:49:11.412 045 15361.60 51.67 53531.01 88888.00 2015-02-14 21:49:11.912 045 15361.62 51.71 53531.09 88888.00 2015-02-14 21:49:12.412 045 15361.59 51.74 53531.07 88888.00 2015-02-14 21:49:12.912 045 15361.60 51.80 53531.06 88888.00 2015-02-14 21:49:13.412 045 15361.57 51.73 53531.09 88888.00 2015-02-14 21:49:13.912 045 15361.58 51.73 53531.04 88888.00 2015-02-14 21:49:14.412 045 15361.62 51.78 53531.06 88888.00 2015-02-14 21:49:14.912 045 15361.66 51.75 53531.04 88888.00 2015-02-14 21:49:15.412 045 15361.67 51.71 53531.04 88888.00 2015-02-14 21:49:15.912 045 15361.63 51.72 53530.96 88888.00 2015-02-14 21:49:16.412 045 15361.64 51.71 53530.98 88888.00 2015-02-14 21:49:16.912 045 15361.62 51.73 53531.00 88888.00 2015-02-14 21:49:17.412 045 15361.68 51.72 53530.98 88888.00 2015-02-14 21:49:17.912 045 15361.70 51.72 53531.00 88888.00 2015-02-14 21:49:18.412 045 15361.71 51.76 53530.96 88888.00 2015-02-14 21:49:18.912 045 15361.70 51.79 53531.00 88888.00 2015-02-14 21:49:19.412 045 15361.67 51.75 53531.00 88888.00 2015-02-14 21:49:19.912 045 15361.68 51.70 53530.99 88888.00 2015-02-14 21:49:20.412 045 15361.66 51.68 53530.99 88888.00 2015-02-14 21:49:20.912 045 15361.64 51.71 53530.98 88888.00 2015-02-14 21:49:21.412 045 15361.68 51.67 53530.95 88888.00 2015-02-14 21:49:21.912 045 15361.76 51.65 53530.96 88888.00 2015-02-14 21:49:22.412 045 15361.76 51.66 53530.94 88888.00 2015-02-14 21:49:22.912 045 15361.77 51.67 53530.96 88888.00 2015-02-14 21:49:23.412 045 15361.72 51.68 53530.94 88888.00 2015-02-14 21:49:23.912 045 15361.73 51.74 53530.97 88888.00 2015-02-14 21:49:24.412 045 15361.67 51.74 53530.94 88888.00 2015-02-14 21:49:24.912 045 15361.66 51.79 53530.97 88888.00 2015-02-14 21:49:25.412 045 15361.67 51.81 53531.05 88888.00 2015-02-14 21:49:25.912 045 15361.70 51.80 53531.07 88888.00 2015-02-14 21:49:26.412 045 15361.70 51.79 53531.02 88888.00 2015-02-14 21:49:26.912 045 15361.71 51.74 53531.00 88888.00 2015-02-14 21:49:27.412 045 15361.69 51.70 53531.07 88888.00 2015-02-14 21:49:27.912 045 15361.70 51.67 53531.02 88888.00 2015-02-14 21:49:28.412 045 15361.68 51.67 53530.97 88888.00 2015-02-14 21:49:28.912 045 15361.70 51.65 53530.98 88888.00 2015-02-14 21:49:29.412 045 15361.69 51.64 53530.99 88888.00 2015-02-14 21:49:29.912 045 15361.68 51.66 53530.98 88888.00 2015-02-14 21:49:30.412 045 15361.68 51.70 53531.04 88888.00 2015-02-14 21:49:30.912 045 15361.64 51.74 53531.02 88888.00 2015-02-14 21:49:31.412 045 15361.66 51.75 53531.06 88888.00 2015-02-14 21:49:31.912 045 15361.69 51.85 53531.04 88888.00 2015-02-14 21:49:32.412 045 15361.76 51.89 53531.01 88888.00 2015-02-14 21:49:32.912 045 15361.79 51.84 53530.95 88888.00 2015-02-14 21:49:33.412 045 15361.85 51.83 53530.97 88888.00 2015-02-14 21:49:33.912 045 15361.75 51.82 53531.02 88888.00 2015-02-14 21:49:34.412 045 15361.64 51.82 53531.02 88888.00 2015-02-14 21:49:34.912 045 15361.62 51.84 53531.00 88888.00 2015-02-14 21:49:35.412 045 15361.63 51.85 53531.00 88888.00 2015-02-14 21:49:35.912 045 15361.60 51.87 53530.98 88888.00 2015-02-14 21:49:36.412 045 15361.66 51.87 53531.02 88888.00 2015-02-14 21:49:36.912 045 15361.70 51.88 53531.11 88888.00 2015-02-14 21:49:37.412 045 15361.75 51.90 53531.15 88888.00 2015-02-14 21:49:37.912 045 15361.79 51.91 53531.17 88888.00 2015-02-14 21:49:38.412 045 15361.77 51.91 53531.10 88888.00 2015-02-14 21:49:38.912 045 15361.76 51.91 53531.09 88888.00 2015-02-14 21:49:39.412 045 15361.70 51.88 53531.10 88888.00 2015-02-14 21:49:39.912 045 15361.75 51.88 53531.13 88888.00 2015-02-14 21:49:40.412 045 15361.78 51.85 53531.10 88888.00 2015-02-14 21:49:40.912 045 15361.80 51.90 53531.04 88888.00 2015-02-14 21:49:41.412 045 15361.79 51.92 53531.06 88888.00 2015-02-14 21:49:41.912 045 15361.80 51.93 53531.08 88888.00 2015-02-14 21:49:42.412 045 15361.71 51.93 53531.07 88888.00 2015-02-14 21:49:42.912 045 15361.73 51.96 53531.06 88888.00 2015-02-14 21:49:43.412 045 15361.73 51.98 53531.05 88888.00 2015-02-14 21:49:43.912 045 15361.73 52.02 53531.05 88888.00 2015-02-14 21:49:44.412 045 15361.73 52.00 53531.05 88888.00 2015-02-14 21:49:44.912 045 15361.71 51.99 53531.04 88888.00 2015-02-14 21:49:45.412 045 15361.76 52.00 53531.09 88888.00 2015-02-14 21:49:45.912 045 15361.78 52.02 53531.08 88888.00 2015-02-14 21:49:46.412 045 15361.78 52.00 53531.12 88888.00 2015-02-14 21:49:46.912 045 15361.79 51.96 53531.09 88888.00 2015-02-14 21:49:47.412 045 15361.78 51.93 53531.08 88888.00 2015-02-14 21:49:47.912 045 15361.78 51.89 53531.05 88888.00 2015-02-14 21:49:48.412 045 15361.80 51.91 53531.04 88888.00 2015-02-14 21:49:48.912 045 15361.79 51.96 53531.04 88888.00 2015-02-14 21:49:49.412 045 15361.82 51.98 53530.97 88888.00 2015-02-14 21:49:49.912 045 15361.86 52.01 53531.01 88888.00 2015-02-14 21:49:50.412 045 15361.87 52.04 53530.99 88888.00 2015-02-14 21:49:50.912 045 15361.93 52.01 53531.04 88888.00 2015-02-14 21:49:51.412 045 15361.93 52.06 53531.07 88888.00 2015-02-14 21:49:51.912 045 15361.89 52.09 53531.08 88888.00 2015-02-14 21:49:52.412 045 15361.87 52.11 53531.10 88888.00 2015-02-14 21:49:52.912 045 15361.87 52.10 53531.07 88888.00 2015-02-14 21:49:53.412 045 15361.87 52.13 53531.09 88888.00 2015-02-14 21:49:53.912 045 15361.90 52.14 53531.08 88888.00 2015-02-14 21:49:54.412 045 15361.91 52.15 53531.09 88888.00 2015-02-14 21:49:54.912 045 15361.90 52.18 53531.07 88888.00 2015-02-14 21:49:55.412 045 15361.91 52.13 53531.02 88888.00 2015-02-14 21:49:55.912 045 15361.93 52.09 53531.00 88888.00 2015-02-14 21:49:56.412 045 15361.89 52.09 53531.04 88888.00 2015-02-14 21:49:56.912 045 15361.91 52.08 53531.01 88888.00 2015-02-14 21:49:57.412 045 15361.93 52.09 53531.04 88888.00 2015-02-14 21:49:57.912 045 15361.91 52.15 53531.04 88888.00 2015-02-14 21:49:58.412 045 15361.91 52.15 53531.05 88888.00 2015-02-14 21:49:58.912 045 15361.91 52.17 53531.02 88888.00 2015-02-14 21:49:59.412 045 15361.94 52.24 53530.98 88888.00 2015-02-14 21:49:59.912 045 15361.94 52.24 53530.97 88888.00 2015-02-14 21:50:00.412 045 15361.93 52.20 53530.98 88888.00 2015-02-14 21:50:00.912 045 15361.93 52.17 53530.96 88888.00 2015-02-14 21:50:01.412 045 15361.95 52.18 53531.00 88888.00 2015-02-14 21:50:01.912 045 15361.93 52.07 53531.01 88888.00 2015-02-14 21:50:02.412 045 15361.97 52.01 53531.05 88888.00 2015-02-14 21:50:02.912 045 15361.91 52.00 53531.06 88888.00 2015-02-14 21:50:03.412 045 15361.90 52.04 53531.10 88888.00 2015-02-14 21:50:03.912 045 15361.90 52.08 53531.08 88888.00 2015-02-14 21:50:04.412 045 15361.89 52.09 53531.06 88888.00 2015-02-14 21:50:04.912 045 15361.91 52.20 53531.02 88888.00 2015-02-14 21:50:05.412 045 15361.96 52.16 53531.05 88888.00 2015-02-14 21:50:05.912 045 15361.97 52.09 53531.04 88888.00 2015-02-14 21:50:06.412 045 15361.96 52.04 53531.07 88888.00 2015-02-14 21:50:06.912 045 15361.95 52.00 53530.98 88888.00 2015-02-14 21:50:07.412 045 15361.90 52.00 53530.93 88888.00 2015-02-14 21:50:07.912 045 15361.91 52.00 53530.95 88888.00 2015-02-14 21:50:08.412 045 15361.97 51.99 53531.00 88888.00 2015-02-14 21:50:08.912 045 15362.00 51.98 53531.05 88888.00 2015-02-14 21:50:09.412 045 15362.04 52.01 53530.98 88888.00 2015-02-14 21:50:09.912 045 15362.02 52.00 53530.96 88888.00 2015-02-14 21:50:10.412 045 15361.98 52.01 53530.97 88888.00 2015-02-14 21:50:10.912 045 15361.99 52.00 53530.95 88888.00 2015-02-14 21:50:11.412 045 15362.00 52.01 53530.95 88888.00 2015-02-14 21:50:11.912 045 15361.97 52.04 53530.95 88888.00 2015-02-14 21:50:12.412 045 15361.96 52.01 53531.04 88888.00 2015-02-14 21:50:12.912 045 15361.99 52.02 53531.12 88888.00 2015-02-14 21:50:13.412 045 15361.96 52.01 53531.08 88888.00 2015-02-14 21:50:13.912 045 15361.94 52.02 53531.10 88888.00 2015-02-14 21:50:14.412 045 15361.94 52.07 53531.08 88888.00 2015-02-14 21:50:14.912 045 15361.98 52.09 53531.06 88888.00 2015-02-14 21:50:15.412 045 15362.02 52.09 53531.07 88888.00 2015-02-14 21:50:15.912 045 15361.94 52.02 53531.06 88888.00 2015-02-14 21:50:16.412 045 15361.93 52.05 53531.06 88888.00 2015-02-14 21:50:16.912 045 15361.95 52.06 53531.02 88888.00 2015-02-14 21:50:17.412 045 15361.96 52.02 53530.98 88888.00 2015-02-14 21:50:17.912 045 15362.00 52.04 53530.96 88888.00 2015-02-14 21:50:18.412 045 15362.02 52.04 53530.98 88888.00 2015-02-14 21:50:18.912 045 15361.95 52.05 53530.99 88888.00 2015-02-14 21:50:19.412 045 15362.00 52.04 53531.00 88888.00 2015-02-14 21:50:19.912 045 15362.02 52.02 53531.00 88888.00 2015-02-14 21:50:20.412 045 15361.96 52.05 53531.02 88888.00 2015-02-14 21:50:20.912 045 15362.05 52.04 53531.01 88888.00 2015-02-14 21:50:21.412 045 15362.04 52.04 53531.00 88888.00 2015-02-14 21:50:21.912 045 15362.05 52.04 53530.99 88888.00 2015-02-14 21:50:22.412 045 15362.03 52.04 53531.04 88888.00 2015-02-14 21:50:22.912 045 15362.03 52.04 53531.05 88888.00 2015-02-14 21:50:23.412 045 15362.05 52.07 53531.01 88888.00 2015-02-14 21:50:23.912 045 15362.07 52.08 53531.02 88888.00 2015-02-14 21:50:24.412 045 15362.00 52.08 53531.01 88888.00 2015-02-14 21:50:24.912 045 15362.06 52.06 53531.06 88888.00 2015-02-14 21:50:25.412 045 15362.06 52.06 53530.98 88888.00 2015-02-14 21:50:25.912 045 15362.06 52.08 53530.98 88888.00 2015-02-14 21:50:26.412 045 15362.07 52.10 53530.95 88888.00 2015-02-14 21:50:26.912 045 15362.06 52.11 53530.97 88888.00 2015-02-14 21:50:27.412 045 15362.03 52.13 53530.96 88888.00 2015-02-14 21:50:27.912 045 15362.08 52.14 53531.00 88888.00 2015-02-14 21:50:28.412 045 15362.12 52.13 53531.07 88888.00 2015-02-14 21:50:28.912 045 15362.13 52.13 53531.05 88888.00 2015-02-14 21:50:29.412 045 15362.15 52.08 53531.02 88888.00 2015-02-14 21:50:29.912 045 15362.13 52.04 53531.01 88888.00 2015-02-14 21:50:30.412 045 15362.05 52.07 53531.02 88888.00 2015-02-14 21:50:30.912 045 15362.08 52.06 53531.06 88888.00 2015-02-14 21:50:31.412 045 15362.11 52.02 53531.07 88888.00 2015-02-14 21:50:31.912 045 15362.07 51.99 53531.05 88888.00 2015-02-14 21:50:32.412 045 15362.08 52.00 53531.10 88888.00 2015-02-14 21:50:32.912 045 15362.03 52.02 53531.06 88888.00 2015-02-14 21:50:33.412 045 15362.05 52.00 53531.08 88888.00 2015-02-14 21:50:33.912 045 15362.04 52.00 53531.07 88888.00 2015-02-14 21:50:34.412 045 15362.03 52.01 53531.06 88888.00 2015-02-14 21:50:34.912 045 15362.00 52.04 53531.06 88888.00 2015-02-14 21:50:35.412 045 15362.04 52.02 53531.02 88888.00 2015-02-14 21:50:35.912 045 15362.05 52.05 53531.06 88888.00 2015-02-14 21:50:36.412 045 15362.05 52.05 53531.06 88888.00 2015-02-14 21:50:36.912 045 15362.07 52.02 53531.01 88888.00 2015-02-14 21:50:37.412 045 15362.05 52.02 53531.01 88888.00 2015-02-14 21:50:37.912 045 15361.99 52.01 53531.08 88888.00 2015-02-14 21:50:38.412 045 15361.97 51.98 53531.05 88888.00 2015-02-14 21:50:38.912 045 15362.02 51.97 53531.09 88888.00 2015-02-14 21:50:39.412 045 15362.00 51.93 53531.06 88888.00 2015-02-14 21:50:39.912 045 15361.98 51.93 53531.05 88888.00 2015-02-14 21:50:40.412 045 15362.04 51.89 53531.05 88888.00 2015-02-14 21:50:40.912 045 15362.02 51.90 53531.08 88888.00 2015-02-14 21:50:41.412 045 15362.00 51.92 53531.06 88888.00 2015-02-14 21:50:41.912 045 15361.98 51.90 53531.09 88888.00 2015-02-14 21:50:42.412 045 15361.98 51.91 53531.08 88888.00 2015-02-14 21:50:42.912 045 15361.98 51.91 53531.14 88888.00 2015-02-14 21:50:43.412 045 15361.98 51.92 53531.17 88888.00 2015-02-14 21:50:43.912 045 15361.94 51.93 53531.15 88888.00 2015-02-14 21:50:44.412 045 15361.93 51.90 53531.15 88888.00 2015-02-14 21:50:44.912 045 15361.99 51.91 53531.18 88888.00 2015-02-14 21:50:45.412 045 15361.98 51.88 53531.19 88888.00 2015-02-14 21:50:45.912 045 15362.00 51.84 53531.19 88888.00 2015-02-14 21:50:46.412 045 15362.02 51.85 53531.14 88888.00 2015-02-14 21:50:46.912 045 15362.05 51.87 53531.16 88888.00 2015-02-14 21:50:47.412 045 15362.02 51.87 53531.22 88888.00 2015-02-14 21:50:47.912 045 15361.95 51.85 53531.27 88888.00 2015-02-14 21:50:48.412 045 15362.00 51.94 53531.25 88888.00 2015-02-14 21:50:48.912 045 15362.05 51.96 53531.22 88888.00 2015-02-14 21:50:49.412 045 15362.03 51.93 53531.17 88888.00 2015-02-14 21:50:49.912 045 15361.97 51.92 53531.16 88888.00 2015-02-14 21:50:50.412 045 15361.95 51.89 53531.13 88888.00 2015-02-14 21:50:50.912 045 15361.99 51.87 53531.15 88888.00 2015-02-14 21:50:51.412 045 15361.95 51.84 53531.20 88888.00 2015-02-14 21:50:51.912 045 15361.93 51.85 53531.22 88888.00 2015-02-14 21:50:52.412 045 15361.93 51.87 53531.22 88888.00 2015-02-14 21:50:52.912 045 15361.91 51.87 53531.24 88888.00 2015-02-14 21:50:53.412 045 15361.91 51.85 53531.22 88888.00 2015-02-14 21:50:53.912 045 15361.94 51.88 53531.15 88888.00 2015-02-14 21:50:54.412 045 15361.95 51.89 53531.17 88888.00 2015-02-14 21:50:54.912 045 15361.94 51.89 53531.16 88888.00 2015-02-14 21:50:55.412 045 15361.98 51.89 53531.17 88888.00 2015-02-14 21:50:55.912 045 15361.93 51.87 53531.17 88888.00 2015-02-14 21:50:56.412 045 15361.96 51.88 53531.21 88888.00 2015-02-14 21:50:56.912 045 15361.97 51.87 53531.20 88888.00 2015-02-14 21:50:57.412 045 15362.00 51.85 53531.25 88888.00 2015-02-14 21:50:57.912 045 15361.99 51.88 53531.27 88888.00 2015-02-14 21:50:58.412 045 15361.99 51.99 53531.22 88888.00 2015-02-14 21:50:58.912 045 15362.03 52.13 53531.20 88888.00 2015-02-14 21:50:59.412 045 15362.04 52.13 53531.17 88888.00 2015-02-14 21:50:59.912 045 15361.99 52.00 53531.20 88888.00 2015-02-14 21:51:00.412 045 15361.95 51.94 53531.22 88888.00 2015-02-14 21:51:00.912 045 15361.94 51.90 53531.16 88888.00 2015-02-14 21:51:01.412 045 15361.95 51.85 53531.16 88888.00 2015-02-14 21:51:01.912 045 15361.99 51.82 53531.17 88888.00 2015-02-14 21:51:02.412 045 15362.09 51.80 53531.17 88888.00 2015-02-14 21:51:02.912 045 15362.06 51.76 53531.15 88888.00 2015-02-14 21:51:03.412 045 15362.07 51.78 53531.10 88888.00 2015-02-14 21:51:03.912 045 15362.07 51.83 53531.07 88888.00 2015-02-14 21:51:04.412 045 15362.09 51.90 53531.12 88888.00 2015-02-14 21:51:04.912 045 15362.07 51.91 53531.18 88888.00 2015-02-14 21:51:05.412 045 15362.12 51.89 53531.19 88888.00 2015-02-14 21:51:05.912 045 15362.11 51.84 53531.15 88888.00 2015-02-14 21:51:06.412 045 15362.12 51.84 53531.15 88888.00 2015-02-14 21:51:06.912 045 15362.05 51.87 53531.12 88888.00 2015-02-14 21:51:07.412 045 15362.04 51.90 53531.10 88888.00 2015-02-14 21:51:07.912 045 15362.03 51.84 53531.10 88888.00 2015-02-14 21:51:08.412 045 15362.03 51.81 53531.12 88888.00 2015-02-14 21:51:08.912 045 15362.07 51.84 53531.10 88888.00 2015-02-14 21:51:09.412 045 15362.05 51.88 53531.09 88888.00 2015-02-14 21:51:09.912 045 15362.05 51.91 53531.12 88888.00 2015-02-14 21:51:10.412 045 15362.05 52.04 53531.14 88888.00 2015-02-14 21:51:10.912 045 15362.09 52.17 53531.18 88888.00 2015-02-14 21:51:11.412 045 15362.06 52.15 53531.17 88888.00 2015-02-14 21:51:11.912 045 15362.07 52.13 53531.17 88888.00 2015-02-14 21:51:12.412 045 15362.09 52.13 53531.14 88888.00 2015-02-14 21:51:12.912 045 15362.07 52.05 53531.15 88888.00 2015-02-14 21:51:13.412 045 15362.06 51.94 53531.12 88888.00 2015-02-14 21:51:13.912 045 15362.07 51.89 53531.14 88888.00 2015-02-14 21:51:14.412 045 15362.12 51.88 53531.18 88888.00 2015-02-14 21:51:14.912 045 15362.13 51.88 53531.12 88888.00 2015-02-14 21:51:15.412 045 15362.13 51.88 53531.10 88888.00 2015-02-14 21:51:15.912 045 15362.16 51.88 53531.12 88888.00 2015-02-14 21:51:16.412 045 15362.11 51.91 53531.13 88888.00 2015-02-14 21:51:16.912 045 15362.09 51.93 53531.15 88888.00 2015-02-14 21:51:17.412 045 15362.13 51.96 53531.16 88888.00 2015-02-14 21:51:17.912 045 15362.16 51.93 53531.16 88888.00 2015-02-14 21:51:18.412 045 15362.15 51.98 53531.16 88888.00 2015-02-14 21:51:18.912 045 15362.18 51.96 53531.16 88888.00 2015-02-14 21:51:19.412 045 15362.16 51.93 53531.12 88888.00 2015-02-14 21:51:19.912 045 15362.18 51.88 53531.16 88888.00 2015-02-14 21:51:20.412 045 15362.13 51.84 53531.16 88888.00 2015-02-14 21:51:20.912 045 15362.14 51.85 53531.19 88888.00 2015-02-14 21:51:21.412 045 15362.16 51.90 53531.17 88888.00 2015-02-14 21:51:21.912 045 15362.18 51.94 53531.19 88888.00 2015-02-14 21:51:22.412 045 15362.15 51.93 53531.18 88888.00 2015-02-14 21:51:22.912 045 15362.16 51.91 53531.24 88888.00 2015-02-14 21:51:23.412 045 15362.15 51.94 53531.24 88888.00 2015-02-14 21:51:23.912 045 15362.15 51.93 53531.21 88888.00 2015-02-14 21:51:24.412 045 15362.16 51.99 53531.19 88888.00 2015-02-14 21:51:24.912 045 15362.20 51.96 53531.21 88888.00 2015-02-14 21:51:25.412 045 15362.21 51.91 53531.17 88888.00 2015-02-14 21:51:25.912 045 15362.22 51.90 53531.16 88888.00 2015-02-14 21:51:26.412 045 15362.17 51.88 53531.08 88888.00 2015-02-14 21:51:26.912 045 15362.20 51.93 53531.09 88888.00 2015-02-14 21:51:27.412 045 15362.18 51.98 53531.12 88888.00 2015-02-14 21:51:27.912 045 15362.14 52.00 53531.18 88888.00 2015-02-14 21:51:28.412 045 15362.14 51.98 53531.11 88888.00 2015-02-14 21:51:28.912 045 15362.15 51.96 53531.14 88888.00 2015-02-14 21:51:29.412 045 15362.15 51.94 53531.12 88888.00 2015-02-14 21:51:29.912 045 15362.12 51.99 53531.12 88888.00 2015-02-14 21:51:30.412 045 15362.14 52.00 53531.12 88888.00 2015-02-14 21:51:30.912 045 15362.17 51.99 53531.15 88888.00 2015-02-14 21:51:31.412 045 15362.14 51.96 53531.10 88888.00 2015-02-14 21:51:31.912 045 15362.17 51.83 53531.13 88888.00 2015-02-14 21:51:32.412 045 15362.20 51.80 53531.14 88888.00 2015-02-14 21:51:32.912 045 15362.23 51.87 53531.12 88888.00 2015-02-14 21:51:33.412 045 15362.22 51.91 53531.09 88888.00 2015-02-14 21:51:33.912 045 15362.17 51.91 53531.13 88888.00 2015-02-14 21:51:34.412 045 15362.20 51.91 53531.15 88888.00 2015-02-14 21:51:34.912 045 15362.15 51.99 53531.19 88888.00 2015-02-14 21:51:35.412 045 15362.12 51.99 53531.18 88888.00 2015-02-14 21:51:35.912 045 15362.14 51.96 53531.16 88888.00 2015-02-14 21:51:36.412 045 15362.16 51.98 53531.20 88888.00 2015-02-14 21:51:36.912 045 15362.12 51.98 53531.24 88888.00 2015-02-14 21:51:37.412 045 15362.15 51.94 53531.19 88888.00 2015-02-14 21:51:37.912 045 15362.21 51.90 53531.18 88888.00 2015-02-14 21:51:38.412 045 15362.13 51.87 53531.15 88888.00 2015-02-14 21:51:38.912 045 15362.13 51.83 53531.20 88888.00 2015-02-14 21:51:39.412 045 15362.14 51.89 53531.22 88888.00 2015-02-14 21:51:39.912 045 15362.13 51.99 53531.27 88888.00 2015-02-14 21:51:40.412 045 15362.15 51.97 53531.26 88888.00 2015-02-14 21:51:40.912 045 15362.15 52.02 53531.25 88888.00 2015-02-14 21:51:41.412 045 15362.16 52.05 53531.22 88888.00 2015-02-14 21:51:41.912 045 15362.14 52.01 53531.25 88888.00 2015-02-14 21:51:42.412 045 15362.13 52.01 53531.15 88888.00 2015-02-14 21:51:42.912 045 15362.18 51.96 53531.13 88888.00 2015-02-14 21:51:43.412 045 15362.15 51.91 53531.13 88888.00 2015-02-14 21:51:43.912 045 15362.14 51.90 53531.16 88888.00 2015-02-14 21:51:44.412 045 15362.12 51.87 53531.15 88888.00 2015-02-14 21:51:44.912 045 15362.12 51.87 53531.19 88888.00 2015-02-14 21:51:45.412 045 15362.13 51.89 53531.17 88888.00 2015-02-14 21:51:45.912 045 15362.12 51.93 53531.17 88888.00 2015-02-14 21:51:46.412 045 15362.12 51.94 53531.21 88888.00 2015-02-14 21:51:46.912 045 15362.11 51.94 53531.26 88888.00 2015-02-14 21:51:47.412 045 15362.11 51.94 53531.24 88888.00 2015-02-14 21:51:47.912 045 15362.12 51.91 53531.27 88888.00 2015-02-14 21:51:48.412 045 15362.14 51.89 53531.21 88888.00 2015-02-14 21:51:48.912 045 15362.08 51.90 53531.22 88888.00 2015-02-14 21:51:49.412 045 15362.05 51.85 53531.24 88888.00 2015-02-14 21:51:49.912 045 15362.09 51.85 53531.32 88888.00 2015-02-14 21:51:50.412 045 15362.09 51.85 53531.25 88888.00 2015-02-14 21:51:50.912 045 15362.12 51.85 53531.28 88888.00 2015-02-14 21:51:51.412 045 15362.08 51.91 53531.32 88888.00 2015-02-14 21:51:51.912 045 15362.05 51.97 53531.35 88888.00 2015-02-14 21:51:52.412 045 15362.04 51.99 53531.29 88888.00 2015-02-14 21:51:52.912 045 15362.00 51.92 53531.29 88888.00 2015-02-14 21:51:53.412 045 15361.97 51.85 53531.28 88888.00 2015-02-14 21:51:53.912 045 15361.96 51.82 53531.27 88888.00 2015-02-14 21:51:54.412 045 15361.98 51.83 53531.29 88888.00 2015-02-14 21:51:54.912 045 15361.97 51.90 53531.26 88888.00 2015-02-14 21:51:55.412 045 15361.96 51.92 53531.32 88888.00 2015-02-14 21:51:55.912 045 15361.96 51.92 53531.32 88888.00 2015-02-14 21:51:56.412 045 15361.98 51.94 53531.37 88888.00 2015-02-14 21:51:56.912 045 15361.95 51.94 53531.39 88888.00 2015-02-14 21:51:57.412 045 15361.94 51.89 53531.35 88888.00 2015-02-14 21:51:57.912 045 15361.91 51.85 53531.27 88888.00 2015-02-14 21:51:58.412 045 15361.93 51.82 53531.25 88888.00 2015-02-14 21:51:58.912 045 15361.91 51.84 53531.32 88888.00 2015-02-14 21:51:59.412 045 15361.88 51.87 53531.31 88888.00 2015-02-14 21:51:59.912 045 15361.91 51.87 53531.21 88888.00 2015-02-14 21:52:00.412 045 15361.90 51.91 53531.16 88888.00 2015-02-14 21:52:00.912 045 15361.91 51.91 53531.17 88888.00 2015-02-14 21:52:01.412 045 15361.88 51.93 53531.11 88888.00 2015-02-14 21:52:01.912 045 15361.84 51.90 53531.13 88888.00 2015-02-14 21:52:02.412 045 15361.82 51.93 53531.08 88888.00 2015-02-14 21:52:02.912 045 15361.84 51.90 53531.07 88888.00 2015-02-14 21:52:03.412 045 15361.86 51.91 53531.20 88888.00 2015-02-14 21:52:03.912 045 15361.86 51.87 53531.27 88888.00 2015-02-14 21:52:04.412 045 15361.85 51.83 53531.32 88888.00 2015-02-14 21:52:04.912 045 15361.87 51.84 53531.29 88888.00 2015-02-14 21:52:05.412 045 15361.86 51.87 53531.29 88888.00 2015-02-14 21:52:05.912 045 15361.87 51.90 53531.31 88888.00 2015-02-14 21:52:06.412 045 15361.84 51.89 53531.33 88888.00 2015-02-14 21:52:06.912 045 15361.84 51.90 53531.32 88888.00 2015-02-14 21:52:07.412 045 15361.86 51.89 53531.34 88888.00 2015-02-14 21:52:07.912 045 15361.87 51.84 53531.34 88888.00 2015-02-14 21:52:08.412 045 15361.93 51.83 53531.35 88888.00 2015-02-14 21:52:08.912 045 15361.88 51.87 53531.33 88888.00 2015-02-14 21:52:09.412 045 15361.84 51.89 53531.35 88888.00 2015-02-14 21:52:09.912 045 15361.80 51.91 53531.37 88888.00 2015-02-14 21:52:10.412 045 15361.87 51.91 53531.33 88888.00 2015-02-14 21:52:10.912 045 15361.87 51.88 53531.36 88888.00 2015-02-14 21:52:11.412 045 15361.88 51.82 53531.36 88888.00 2015-02-14 21:52:11.912 045 15361.86 51.82 53531.33 88888.00 2015-02-14 21:52:12.412 045 15361.87 51.84 53531.28 88888.00 2015-02-14 21:52:12.912 045 15361.86 51.78 53531.32 88888.00 2015-02-14 21:52:13.412 045 15361.88 51.78 53531.36 88888.00 2015-02-14 21:52:13.912 045 15361.88 51.82 53531.40 88888.00 2015-02-14 21:52:14.412 045 15361.85 51.82 53531.40 88888.00 2015-02-14 21:52:14.912 045 15361.85 51.82 53531.38 88888.00 2015-02-14 21:52:15.412 045 15361.79 51.82 53531.34 88888.00 2015-02-14 21:52:15.912 045 15361.76 51.80 53531.31 88888.00 2015-02-14 21:52:16.412 045 15361.78 51.80 53531.28 88888.00 2015-02-14 21:52:16.912 045 15361.88 51.82 53531.32 88888.00 2015-02-14 21:52:17.412 045 15361.87 51.83 53531.34 88888.00 2015-02-14 21:52:17.912 045 15361.80 51.89 53531.33 88888.00 2015-02-14 21:52:18.412 045 15361.72 51.90 53531.35 88888.00 2015-02-14 21:52:18.912 045 15361.70 51.88 53531.36 88888.00 2015-02-14 21:52:19.412 045 15361.78 51.87 53531.34 88888.00 2015-02-14 21:52:19.912 045 15361.75 51.82 53531.34 88888.00 2015-02-14 21:52:20.412 045 15361.76 51.75 53531.34 88888.00 2015-02-14 21:52:20.912 045 15361.76 51.71 53531.33 88888.00 2015-02-14 21:52:21.412 045 15361.77 51.73 53531.30 88888.00 2015-02-14 21:52:21.912 045 15361.76 51.76 53531.30 88888.00 2015-02-14 21:52:22.412 045 15361.76 51.82 53531.31 88888.00 2015-02-14 21:52:22.912 045 15361.79 51.82 53531.31 88888.00 2015-02-14 21:52:23.412 045 15361.77 51.76 53531.32 88888.00 2015-02-14 21:52:23.912 045 15361.77 51.73 53531.33 88888.00 2015-02-14 21:52:24.412 045 15361.79 51.73 53531.30 88888.00 2015-02-14 21:52:24.912 045 15361.75 51.78 53531.30 88888.00 2015-02-14 21:52:25.412 045 15361.76 51.81 53531.29 88888.00 2015-02-14 21:52:25.912 045 15361.71 51.85 53531.27 88888.00 2015-02-14 21:52:26.412 045 15361.71 51.85 53531.24 88888.00 2015-02-14 21:52:26.912 045 15361.66 51.87 53531.26 88888.00 2015-02-14 21:52:27.412 045 15361.64 51.84 53531.30 88888.00 2015-02-14 21:52:27.912 045 15361.63 51.82 53531.27 88888.00 2015-02-14 21:52:28.412 045 15361.67 51.79 53531.27 88888.00 2015-02-14 21:52:28.912 045 15361.63 51.73 53531.27 88888.00 2015-02-14 21:52:29.412 045 15361.67 51.74 53531.24 88888.00 2015-02-14 21:52:29.912 045 15361.67 51.81 53531.25 88888.00 2015-02-14 21:52:30.412 045 15361.68 51.88 53531.26 88888.00 2015-02-14 21:52:30.912 045 15361.66 51.87 53531.26 88888.00 2015-02-14 21:52:31.412 045 15361.63 51.82 53531.27 88888.00 2015-02-14 21:52:31.912 045 15361.64 51.76 53531.26 88888.00 2015-02-14 21:52:32.412 045 15361.68 51.79 53531.26 88888.00 2015-02-14 21:52:32.912 045 15361.69 51.81 53531.26 88888.00 2015-02-14 21:52:33.412 045 15361.68 51.78 53531.30 88888.00 2015-02-14 21:52:33.912 045 15361.64 51.80 53531.30 88888.00 2015-02-14 21:52:34.412 045 15361.68 51.83 53531.28 88888.00 2015-02-14 21:52:34.912 045 15361.70 51.85 53531.30 88888.00 2015-02-14 21:52:35.412 045 15361.68 51.83 53531.26 88888.00 2015-02-14 21:52:35.912 045 15361.69 51.82 53531.28 88888.00 2015-02-14 21:52:36.412 045 15361.60 51.82 53531.28 88888.00 2015-02-14 21:52:36.912 045 15361.60 51.78 53531.27 88888.00 2015-02-14 21:52:37.412 045 15361.66 51.74 53531.27 88888.00 2015-02-14 21:52:37.912 045 15361.67 51.75 53531.31 88888.00 2015-02-14 21:52:38.412 045 15361.66 51.76 53531.32 88888.00 2015-02-14 21:52:38.912 045 15361.69 51.82 53531.35 88888.00 2015-02-14 21:52:39.412 045 15361.66 51.83 53531.36 88888.00 2015-02-14 21:52:39.912 045 15361.63 51.78 53531.35 88888.00 2015-02-14 21:52:40.412 045 15361.60 51.78 53531.29 88888.00 2015-02-14 21:52:40.912 045 15361.57 51.78 53531.25 88888.00 2015-02-14 21:52:41.412 045 15361.59 51.79 53531.29 88888.00 2015-02-14 21:52:41.912 045 15361.57 51.81 53531.29 88888.00 2015-02-14 21:52:42.412 045 15361.60 51.81 53531.30 88888.00 2015-02-14 21:52:42.912 045 15361.59 51.84 53531.35 88888.00 2015-02-14 21:52:43.412 045 15361.62 51.88 53531.29 88888.00 2015-02-14 21:52:43.912 045 15361.63 51.84 53531.26 88888.00 2015-02-14 21:52:44.412 045 15361.61 51.87 53531.24 88888.00 2015-02-14 21:52:44.912 045 15361.61 51.78 53531.25 88888.00 2015-02-14 21:52:45.412 045 15361.60 51.75 53531.26 88888.00 2015-02-14 21:52:45.912 045 15361.58 51.78 53531.26 88888.00 2015-02-14 21:52:46.412 045 15361.57 51.83 53531.34 88888.00 2015-02-14 21:52:46.912 045 15361.60 51.83 53531.33 88888.00 2015-02-14 21:52:47.412 045 15361.58 51.88 53531.33 88888.00 2015-02-14 21:52:47.912 045 15361.58 51.88 53531.31 88888.00 2015-02-14 21:52:48.412 045 15361.59 51.85 53531.27 88888.00 2015-02-14 21:52:48.912 045 15361.59 51.83 53531.26 88888.00 2015-02-14 21:52:49.413 045 15361.59 51.84 53531.29 88888.00 2015-02-14 21:52:49.913 045 15361.62 51.85 53531.31 88888.00 2015-02-14 21:52:50.413 045 15361.58 51.85 53531.31 88888.00 2015-02-14 21:52:50.913 045 15361.61 51.91 53531.35 88888.00 2015-02-14 21:52:51.413 045 15361.62 51.90 53531.36 88888.00 2015-02-14 21:52:51.913 045 15361.61 51.88 53531.39 88888.00 2015-02-14 21:52:52.413 045 15361.62 51.90 53531.40 88888.00 2015-02-14 21:52:52.913 045 15361.63 51.91 53531.34 88888.00 2015-02-14 21:52:53.413 045 15361.59 51.89 53531.31 88888.00 2015-02-14 21:52:53.913 045 15361.59 51.90 53531.32 88888.00 2015-02-14 21:52:54.413 045 15361.55 51.89 53531.29 88888.00 2015-02-14 21:52:54.913 045 15361.57 51.90 53531.34 88888.00 2015-02-14 21:52:55.413 045 15361.53 51.93 53531.32 88888.00 2015-02-14 21:52:55.913 045 15361.48 51.96 53531.28 88888.00 2015-02-14 21:52:56.413 045 15361.51 51.99 53531.29 88888.00 2015-02-14 21:52:56.913 045 15361.51 51.97 53531.32 88888.00 2015-02-14 21:52:57.413 045 15361.54 51.97 53531.34 88888.00 2015-02-14 21:52:57.913 045 15361.52 51.94 53531.30 88888.00 2015-02-14 21:52:58.413 045 15361.45 51.91 53531.31 88888.00 2015-02-14 21:52:58.913 045 15361.48 51.92 53531.33 88888.00 2015-02-14 21:52:59.413 045 15361.50 51.94 53531.34 88888.00 2015-02-14 21:52:59.913 045 15361.45 52.01 53531.31 88888.00 2015-02-14 21:53:00.413 045 15361.44 52.00 53531.34 88888.00 2015-02-14 21:53:00.913 045 15361.44 52.01 53531.33 88888.00 2015-02-14 21:53:01.413 045 15361.46 52.00 53531.32 88888.00 2015-02-14 21:53:01.913 045 15361.44 51.98 53531.31 88888.00 2015-02-14 21:53:02.413 045 15361.46 51.92 53531.32 88888.00 2015-02-14 21:53:02.913 045 15361.48 51.87 53531.33 88888.00 2015-02-14 21:53:03.413 045 15361.46 51.82 53531.32 88888.00 2015-02-14 21:53:03.913 045 15361.46 51.82 53531.34 88888.00 2015-02-14 21:53:04.413 045 15361.43 51.87 53531.37 88888.00 2015-02-14 21:53:04.913 045 15361.43 51.91 53531.35 88888.00 2015-02-14 21:53:05.413 045 15361.43 51.91 53531.40 88888.00 2015-02-14 21:53:05.913 045 15361.39 51.91 53531.34 88888.00 2015-02-14 21:53:06.413 045 15361.41 51.89 53531.34 88888.00 2015-02-14 21:53:06.913 045 15361.44 51.90 53531.36 88888.00 2015-02-14 21:53:07.413 045 15361.42 51.88 53531.37 88888.00 2015-02-14 21:53:07.913 045 15361.41 51.90 53531.35 88888.00 2015-02-14 21:53:08.413 045 15361.39 51.90 53531.36 88888.00 2015-02-14 21:53:08.913 045 15361.37 52.00 53531.38 88888.00 2015-02-14 21:53:09.413 045 15361.34 51.98 53531.44 88888.00 2015-02-14 21:53:09.913 045 15361.32 51.92 53531.47 88888.00 2015-02-14 21:53:10.413 045 15361.40 51.93 53531.47 88888.00 2015-02-14 21:53:10.913 045 15361.43 51.90 53531.49 88888.00 2015-02-14 21:53:11.413 045 15361.37 51.87 53531.49 88888.00 2015-02-14 21:53:11.913 045 15361.35 51.88 53531.46 88888.00 2015-02-14 21:53:12.413 045 15361.30 51.88 53531.44 88888.00 2015-02-14 21:53:12.913 045 15361.30 51.90 53531.41 88888.00 2015-02-14 21:53:13.413 045 15361.34 51.91 53531.45 88888.00 2015-02-14 21:53:13.913 045 15361.34 51.91 53531.46 88888.00 2015-02-14 21:53:14.413 045 15361.27 51.91 53531.41 88888.00 2015-02-14 21:53:14.913 045 15361.33 51.92 53531.41 88888.00 2015-02-14 21:53:15.413 045 15361.30 51.92 53531.47 88888.00 2015-02-14 21:53:15.913 045 15361.24 51.91 53531.47 88888.00 2015-02-14 21:53:16.413 045 15361.18 51.94 53531.47 88888.00 2015-02-14 21:53:16.913 045 15361.15 52.00 53531.45 88888.00 2015-02-14 21:53:17.413 045 15361.15 52.01 53531.48 88888.00 2015-02-14 21:53:17.913 045 15361.16 52.05 53531.49 88888.00 2015-02-14 21:53:18.413 045 15361.15 52.06 53531.46 88888.00 2015-02-14 21:53:18.913 045 15361.14 52.02 53531.47 88888.00 2015-02-14 21:53:19.413 045 15361.14 51.96 53531.40 88888.00 2015-02-14 21:53:19.913 045 15361.20 51.92 53531.42 88888.00 2015-02-14 21:53:20.413 045 15361.21 51.97 53531.42 88888.00 2015-02-14 21:53:20.913 045 15361.18 52.02 53531.44 88888.00 2015-02-14 21:53:21.413 045 15361.20 52.04 53531.42 88888.00 2015-02-14 21:53:21.913 045 15361.20 52.04 53531.42 88888.00 2015-02-14 21:53:22.413 045 15361.13 52.07 53531.46 88888.00 2015-02-14 21:53:22.913 045 15361.13 52.05 53531.48 88888.00 2015-02-14 21:53:23.413 045 15361.12 52.02 53531.48 88888.00 2015-02-14 21:53:23.913 045 15361.15 51.98 53531.42 88888.00 2015-02-14 21:53:24.413 045 15361.17 51.91 53531.39 88888.00 2015-02-14 21:53:24.913 045 15361.15 51.91 53531.41 88888.00 2015-02-14 21:53:25.413 045 15361.08 51.93 53531.42 88888.00 2015-02-14 21:53:25.913 045 15361.12 51.97 53531.41 88888.00 2015-02-14 21:53:26.413 045 15361.11 52.00 53531.47 88888.00 2015-02-14 21:53:26.913 045 15361.07 51.99 53531.49 88888.00 2015-02-14 21:53:27.413 045 15361.08 51.94 53531.51 88888.00 2015-02-14 21:53:27.913 045 15361.05 51.90 53531.51 88888.00 2015-02-14 21:53:28.413 045 15361.02 51.88 53531.49 88888.00 2015-02-14 21:53:28.913 045 15361.05 51.87 53531.44 88888.00 2015-02-14 21:53:29.413 045 15361.04 51.92 53531.44 88888.00 2015-02-14 21:53:29.913 045 15361.07 51.97 53531.49 88888.00 2015-02-14 21:53:30.413 045 15361.07 51.96 53531.49 88888.00 2015-02-14 21:53:30.913 045 15361.02 51.90 53531.44 88888.00 2015-02-14 21:53:31.413 045 15361.04 51.90 53531.40 88888.00 2015-02-14 21:53:31.913 045 15361.07 51.92 53531.42 88888.00 2015-02-14 21:53:32.413 045 15361.04 51.91 53531.40 88888.00 2015-02-14 21:53:32.913 045 15360.99 51.91 53531.42 88888.00 2015-02-14 21:53:33.413 045 15361.00 51.89 53531.41 88888.00 2015-02-14 21:53:33.913 045 15360.99 51.89 53531.41 88888.00 2015-02-14 21:53:34.413 045 15361.02 51.90 53531.44 88888.00 2015-02-14 21:53:34.913 045 15361.00 51.93 53531.42 88888.00 2015-02-14 21:53:35.413 045 15361.00 51.94 53531.40 88888.00 2015-02-14 21:53:35.913 045 15361.03 51.88 53531.38 88888.00 2015-02-14 21:53:36.413 045 15360.96 51.82 53531.38 88888.00 2015-02-14 21:53:36.913 045 15360.95 51.82 53531.39 88888.00 2015-02-14 21:53:37.413 045 15360.95 51.83 53531.36 88888.00 2015-02-14 21:53:37.913 045 15360.96 51.90 53531.34 88888.00 2015-02-14 21:53:38.413 045 15360.97 51.91 53531.33 88888.00 2015-02-14 21:53:38.913 045 15361.00 51.83 53531.33 88888.00 2015-02-14 21:53:39.413 045 15361.04 51.84 53531.33 88888.00 2015-02-14 21:53:39.913 045 15361.00 51.85 53531.33 88888.00 2015-02-14 21:53:40.413 045 15361.02 51.83 53531.35 88888.00 2015-02-14 21:53:40.913 045 15361.07 51.76 53531.35 88888.00 2015-02-14 21:53:41.413 045 15361.06 51.78 53531.40 88888.00 2015-02-14 21:53:41.913 045 15361.05 51.85 53531.45 88888.00 2015-02-14 21:53:42.413 045 15361.05 51.85 53531.38 88888.00 2015-02-14 21:53:42.913 045 15361.00 51.83 53531.36 88888.00 2015-02-14 21:53:43.413 045 15361.06 51.82 53531.35 88888.00 2015-02-14 21:53:43.913 045 15361.07 51.83 53531.38 88888.00 2015-02-14 21:53:44.413 045 15361.07 51.78 53531.40 88888.00 2015-02-14 21:53:44.913 045 15361.03 51.76 53531.36 88888.00 2015-02-14 21:53:45.413 045 15361.05 51.81 53531.35 88888.00 2015-02-14 21:53:45.913 045 15361.09 51.90 53531.38 88888.00 2015-02-14 21:53:46.413 045 15361.12 51.90 53531.40 88888.00 2015-02-14 21:53:46.913 045 15361.15 51.88 53531.39 88888.00 2015-02-14 21:53:47.413 045 15361.15 51.81 53531.42 88888.00 2015-02-14 21:53:47.913 045 15361.13 51.81 53531.40 88888.00 2015-02-14 21:53:48.413 045 15361.16 51.82 53531.40 88888.00 2015-02-14 21:53:48.913 045 15361.14 51.80 53531.41 88888.00 2015-02-14 21:53:49.413 045 15361.15 51.82 53531.40 88888.00 2015-02-14 21:53:49.913 045 15361.14 51.89 53531.40 88888.00 2015-02-14 21:53:50.413 045 15361.12 51.83 53531.41 88888.00 2015-02-14 21:53:50.913 045 15361.06 51.83 53531.38 88888.00 2015-02-14 21:53:51.413 045 15361.06 51.82 53531.38 88888.00 2015-02-14 21:53:51.913 045 15360.99 51.76 53531.36 88888.00 2015-02-14 21:53:52.413 045 15361.07 51.76 53531.39 88888.00 2015-02-14 21:53:52.913 045 15361.09 51.79 53531.37 88888.00 2015-02-14 21:53:53.413 045 15361.11 51.81 53531.38 88888.00 2015-02-14 21:53:53.913 045 15361.15 51.81 53531.42 88888.00 2015-02-14 21:53:54.413 045 15361.15 51.76 53531.40 88888.00 2015-02-14 21:53:54.913 045 15361.17 51.75 53531.35 88888.00 2015-02-14 21:53:55.413 045 15361.16 51.74 53531.37 88888.00 2015-02-14 21:53:55.913 045 15361.09 51.78 53531.38 88888.00 2015-02-14 21:53:56.413 045 15361.15 51.79 53531.39 88888.00 2015-02-14 21:53:56.913 045 15361.12 51.80 53531.40 88888.00 2015-02-14 21:53:57.413 045 15361.07 51.76 53531.38 88888.00 2015-02-14 21:53:57.913 045 15361.06 51.74 53531.36 88888.00 2015-02-14 21:53:58.413 045 15361.04 51.74 53531.39 88888.00 2015-02-14 21:53:58.913 045 15361.07 51.70 53531.38 88888.00 2015-02-14 21:53:59.413 045 15361.12 51.73 53531.35 88888.00 2015-02-14 21:53:59.913 045 15361.11 51.80 53531.36 88888.00 2015-02-14 21:54:00.413 045 15361.03 51.84 53531.34 88888.00 2015-02-14 21:54:00.913 045 15361.00 51.85 53531.33 88888.00 2015-02-14 21:54:01.413 045 15361.03 51.82 53531.33 88888.00 2015-02-14 21:54:01.913 045 15361.07 51.81 53531.35 88888.00 2015-02-14 21:54:02.413 045 15361.07 51.88 53531.32 88888.00 2015-02-14 21:54:02.913 045 15361.09 51.89 53531.29 88888.00 2015-02-14 21:54:03.413 045 15361.05 51.91 53531.28 88888.00 2015-02-14 21:54:03.913 045 15361.08 52.00 53531.32 88888.00 2015-02-14 21:54:04.413 045 15361.07 52.04 53531.32 88888.00 2015-02-14 21:54:04.913 045 15361.11 52.07 53531.31 88888.00 2015-02-14 21:54:05.413 045 15361.08 52.06 53531.33 88888.00 2015-02-14 21:54:05.913 045 15361.02 52.02 53531.34 88888.00 2015-02-14 21:54:06.413 045 15361.02 52.00 53531.36 88888.00 2015-02-14 21:54:06.913 045 15361.04 51.96 53531.39 88888.00 2015-02-14 21:54:07.413 045 15361.12 51.91 53531.40 88888.00 2015-02-14 21:54:07.913 045 15361.16 51.83 53531.41 88888.00 2015-02-14 21:54:08.413 045 15361.14 51.87 53531.38 88888.00 2015-02-14 21:54:08.913 045 15361.08 51.87 53531.40 88888.00 2015-02-14 21:54:09.413 045 15361.05 51.92 53531.44 88888.00 2015-02-14 21:54:09.913 045 15361.05 51.93 53531.45 88888.00 2015-02-14 21:54:10.413 045 15361.04 51.96 53531.44 88888.00 2015-02-14 21:54:10.913 045 15361.06 51.93 53531.42 88888.00 2015-02-14 21:54:11.413 045 15361.06 51.80 53531.40 88888.00 2015-02-14 21:54:11.913 045 15361.08 51.74 53531.40 88888.00 2015-02-14 21:54:12.413 045 15361.08 51.74 53531.41 88888.00 2015-02-14 21:54:12.913 045 15361.04 51.72 53531.47 88888.00 2015-02-14 21:54:13.413 045 15361.08 51.76 53531.49 88888.00 2015-02-14 21:54:13.913 045 15361.11 51.78 53531.49 88888.00 2015-02-14 21:54:14.413 045 15361.07 51.74 53531.44 88888.00 2015-02-14 21:54:14.913 045 15361.09 51.74 53531.49 88888.00 2015-02-14 21:54:15.413 045 15361.07 51.71 53531.45 88888.00 2015-02-14 21:54:15.913 045 15361.08 51.73 53531.45 88888.00 2015-02-14 21:54:16.413 045 15361.06 51.81 53531.51 88888.00 2015-02-14 21:54:16.913 045 15361.06 51.81 53531.51 88888.00 2015-02-14 21:54:17.413 045 15361.09 51.82 53531.52 88888.00 2015-02-14 21:54:17.913 045 15361.15 51.82 53531.56 88888.00 2015-02-14 21:54:18.413 045 15361.11 51.78 53531.51 88888.00 2015-02-14 21:54:18.913 045 15361.14 51.81 53531.51 88888.00 2015-02-14 21:54:19.413 045 15361.14 51.81 53531.50 88888.00 2015-02-14 21:54:19.913 045 15361.07 51.81 53531.50 88888.00 2015-02-14 21:54:20.413 045 15361.08 51.84 53531.46 88888.00 2015-02-14 21:54:20.913 045 15361.13 51.80 53531.40 88888.00 2015-02-14 21:54:21.413 045 15361.11 51.75 53531.39 88888.00 2015-02-14 21:54:21.913 045 15361.13 51.73 53531.41 88888.00 2015-02-14 21:54:22.413 045 15361.09 51.71 53531.47 88888.00 2015-02-14 21:54:22.913 045 15361.07 51.79 53531.45 88888.00 2015-02-14 21:54:23.413 045 15361.09 51.81 53531.46 88888.00 2015-02-14 21:54:23.913 045 15361.15 51.81 53531.47 88888.00 2015-02-14 21:54:24.413 045 15361.13 51.75 53531.44 88888.00 2015-02-14 21:54:24.913 045 15361.11 51.70 53531.44 88888.00 2015-02-14 21:54:25.413 045 15361.08 51.70 53531.44 88888.00 2015-02-14 21:54:25.913 045 15361.11 51.72 53531.47 88888.00 2015-02-14 21:54:26.413 045 15361.14 51.76 53531.49 88888.00 2015-02-14 21:54:26.913 045 15361.12 51.76 53531.47 88888.00 2015-02-14 21:54:27.413 045 15361.08 51.78 53531.42 88888.00 2015-02-14 21:54:27.913 045 15361.07 51.72 53531.45 88888.00 2015-02-14 21:54:28.413 045 15361.09 51.70 53531.47 88888.00 2015-02-14 21:54:28.913 045 15361.09 51.72 53531.49 88888.00 2015-02-14 21:54:29.413 045 15361.03 51.72 53531.41 88888.00 2015-02-14 21:54:29.913 045 15361.00 51.75 53531.40 88888.00 2015-02-14 21:54:30.413 045 15361.06 51.80 53531.37 88888.00 2015-02-14 21:54:30.913 045 15361.08 51.72 53531.37 88888.00 2015-02-14 21:54:31.413 045 15361.12 51.70 53531.32 88888.00 2015-02-14 21:54:31.913 045 15361.11 51.68 53531.34 88888.00 2015-02-14 21:54:32.413 045 15361.12 51.71 53531.36 88888.00 2015-02-14 21:54:32.913 045 15361.16 51.74 53531.44 88888.00 2015-02-14 21:54:33.413 045 15361.18 51.76 53531.42 88888.00 2015-02-14 21:54:33.913 045 15361.14 51.80 53531.37 88888.00 2015-02-14 21:54:34.413 045 15361.18 51.78 53531.38 88888.00 2015-02-14 21:54:34.913 045 15361.26 51.74 53531.35 88888.00 2015-02-14 21:54:35.413 045 15361.21 51.74 53531.35 88888.00 2015-02-14 21:54:35.913 045 15361.20 51.76 53531.34 88888.00 2015-02-14 21:54:36.413 045 15361.16 51.80 53531.32 88888.00 2015-02-14 21:54:36.913 045 15361.12 51.84 53531.30 88888.00 2015-02-14 21:54:37.413 045 15361.12 51.88 53531.33 88888.00 2015-02-14 21:54:37.913 045 15361.11 51.83 53531.29 88888.00 2015-02-14 21:54:38.413 045 15361.07 51.81 53531.25 88888.00 2015-02-14 21:54:38.913 045 15361.14 51.83 53531.29 88888.00 2015-02-14 21:54:39.413 045 15361.14 51.81 53531.27 88888.00 2015-02-14 21:54:39.913 045 15361.17 51.78 53531.26 88888.00 2015-02-14 21:54:40.413 045 15361.15 51.80 53531.30 88888.00 2015-02-14 21:54:40.913 045 15361.11 51.85 53531.32 88888.00 2015-02-14 21:54:41.413 045 15361.14 51.84 53531.29 88888.00 2015-02-14 21:54:41.913 045 15361.16 51.87 53531.30 88888.00 2015-02-14 21:54:42.413 045 15361.15 51.85 53531.24 88888.00 2015-02-14 21:54:42.913 045 15361.15 51.85 53531.20 88888.00 2015-02-14 21:54:43.413 045 15361.16 51.82 53531.20 88888.00 2015-02-14 21:54:43.913 045 15361.18 51.82 53531.24 88888.00 2015-02-14 21:54:44.413 045 15361.20 51.82 53531.22 88888.00 2015-02-14 21:54:44.913 045 15361.20 51.80 53531.18 88888.00 2015-02-14 21:54:45.413 045 15361.20 51.84 53531.21 88888.00 2015-02-14 21:54:45.913 045 15361.18 51.91 53531.28 88888.00 2015-02-14 21:54:46.413 045 15361.14 51.85 53531.20 88888.00 2015-02-14 21:54:46.913 045 15361.16 51.88 53531.19 88888.00 2015-02-14 21:54:47.413 045 15361.23 51.91 53531.18 88888.00 2015-02-14 21:54:47.913 045 15361.18 51.89 53531.20 88888.00 2015-02-14 21:54:48.413 045 15361.15 51.84 53531.20 88888.00 2015-02-14 21:54:48.913 045 15361.13 51.82 53531.16 88888.00 2015-02-14 21:54:49.413 045 15361.14 51.82 53531.17 88888.00 2015-02-14 21:54:49.913 045 15361.18 51.84 53531.21 88888.00 2015-02-14 21:54:50.413 045 15361.21 51.91 53531.25 88888.00 2015-02-14 21:54:50.913 045 15361.22 51.94 53531.29 88888.00 2015-02-14 21:54:51.413 045 15361.25 51.93 53531.27 88888.00 2015-02-14 21:54:51.913 045 15361.29 51.93 53531.14 88888.00 2015-02-14 21:54:52.413 045 15361.25 51.93 53531.09 88888.00 2015-02-14 21:54:52.913 045 15361.26 51.98 53531.14 88888.00 2015-02-14 21:54:53.413 045 15361.26 51.94 53531.12 88888.00 2015-02-14 21:54:53.913 045 15361.26 51.94 53531.09 88888.00 2015-02-14 21:54:54.413 045 15361.26 51.91 53531.08 88888.00 2015-02-14 21:54:54.913 045 15361.31 51.94 53531.11 88888.00 2015-02-14 21:54:55.413 045 15361.26 51.90 53531.07 88888.00 2015-02-14 21:54:55.913 045 15361.29 51.90 53531.09 88888.00 2015-02-14 21:54:56.413 045 15361.30 51.92 53531.10 88888.00 2015-02-14 21:54:56.913 045 15361.26 51.93 53531.06 88888.00 2015-02-14 21:54:57.413 045 15361.26 51.96 53531.11 88888.00 2015-02-14 21:54:57.913 045 15361.27 51.98 53531.10 88888.00 2015-02-14 21:54:58.413 045 15361.25 52.00 53531.11 88888.00 2015-02-14 21:54:58.913 045 15361.25 52.00 53531.08 88888.00 2015-02-14 21:54:59.413 045 15361.24 52.01 53531.05 88888.00 2015-02-14 21:54:59.913 045 15361.27 51.96 53531.08 88888.00 2015-02-14 21:55:00.413 045 15361.23 51.92 53531.04 88888.00 2015-02-14 21:55:00.913 045 15361.24 51.94 53531.02 88888.00 2015-02-14 21:55:01.413 045 15361.22 51.97 53531.01 88888.00 2015-02-14 21:55:01.913 045 15361.23 51.91 53531.05 88888.00 2015-02-14 21:55:02.413 045 15361.21 51.92 53531.14 88888.00 2015-02-14 21:55:02.913 045 15361.20 51.90 53531.11 88888.00 2015-02-14 21:55:03.413 045 15361.24 51.89 53531.09 88888.00 2015-02-14 21:55:03.913 045 15361.31 51.93 53531.11 88888.00 2015-02-14 21:55:04.413 045 15361.30 51.92 53531.15 88888.00 2015-02-14 21:55:04.913 045 15361.23 51.93 53531.15 88888.00 2015-02-14 21:55:05.413 045 15361.18 51.97 53531.12 88888.00 2015-02-14 21:55:05.913 045 15361.22 51.96 53531.10 88888.00 2015-02-14 21:55:06.413 045 15361.21 51.92 53531.10 88888.00 2015-02-14 21:55:06.913 045 15361.16 51.89 53531.07 88888.00 2015-02-14 21:55:07.413 045 15361.15 51.85 53531.06 88888.00 2015-02-14 21:55:07.913 045 15361.13 51.84 53531.04 88888.00 2015-02-14 21:55:08.413 045 15361.16 51.85 53531.04 88888.00 2015-02-14 21:55:08.913 045 15361.22 51.89 53531.06 88888.00 2015-02-14 21:55:09.413 045 15361.18 51.88 53531.05 88888.00 2015-02-14 21:55:09.913 045 15361.18 51.90 53531.10 88888.00 2015-02-14 21:55:10.413 045 15361.17 51.90 53531.06 88888.00 2015-02-14 21:55:10.913 045 15361.16 51.91 53531.04 88888.00 2015-02-14 21:55:11.413 045 15361.18 51.93 53531.02 88888.00 2015-02-14 21:55:11.913 045 15361.20 51.98 53531.04 88888.00 2015-02-14 21:55:12.413 045 15361.21 51.99 53531.11 88888.00 2015-02-14 21:55:12.913 045 15361.16 51.96 53531.15 88888.00 2015-02-14 21:55:13.413 045 15361.22 51.97 53531.14 88888.00 2015-02-14 21:55:13.913 045 15361.25 52.01 53531.11 88888.00 2015-02-14 21:55:14.413 045 15361.25 51.98 53531.14 88888.00 2015-02-14 21:55:14.913 045 15361.31 51.92 53531.15 88888.00 2015-02-14 21:55:15.413 045 15361.29 51.91 53531.18 88888.00 2015-02-14 21:55:15.913 045 15361.30 51.91 53531.19 88888.00 2015-02-14 21:55:16.413 045 15361.27 51.93 53531.18 88888.00 2015-02-14 21:55:16.913 045 15361.26 51.94 53531.19 88888.00 2015-02-14 21:55:17.413 045 15361.27 51.94 53531.19 88888.00 2015-02-14 21:55:17.913 045 15361.29 52.00 53531.16 88888.00 2015-02-14 21:55:18.413 045 15361.30 51.99 53531.13 88888.00 2015-02-14 21:55:18.913 045 15361.26 52.02 53531.09 88888.00 2015-02-14 21:55:19.413 045 15361.25 52.05 53531.02 88888.00 2015-02-14 21:55:19.913 045 15361.25 52.02 53531.01 88888.00 2015-02-14 21:55:20.413 045 15361.23 51.96 53531.01 88888.00 2015-02-14 21:55:20.913 045 15361.27 51.91 53531.09 88888.00 2015-02-14 21:55:21.413 045 15361.24 51.93 53531.10 88888.00 2015-02-14 21:55:21.913 045 15361.23 51.94 53531.11 88888.00 2015-02-14 21:55:22.413 045 15361.22 51.91 53531.14 88888.00 2015-02-14 21:55:22.913 045 15361.22 51.92 53531.14 88888.00 2015-02-14 21:55:23.413 045 15361.17 51.91 53531.14 88888.00 2015-02-14 21:55:23.913 045 15361.24 51.96 53531.13 88888.00 2015-02-14 21:55:24.413 045 15361.21 51.98 53531.20 88888.00 2015-02-14 21:55:24.913 045 15361.16 52.01 53531.22 88888.00 2015-02-14 21:55:25.413 045 15361.16 51.98 53531.24 88888.00 2015-02-14 21:55:25.913 045 15361.15 51.92 53531.24 88888.00 2015-02-14 21:55:26.413 045 15361.13 51.92 53531.18 88888.00 2015-02-14 21:55:26.913 045 15361.21 51.89 53531.18 88888.00 2015-02-14 21:55:27.413 045 15361.12 51.88 53531.15 88888.00 2015-02-14 21:55:27.913 045 15361.11 51.87 53531.13 88888.00 2015-02-14 21:55:28.413 045 15361.15 51.91 53531.15 88888.00 2015-02-14 21:55:28.913 045 15361.11 51.90 53531.16 88888.00 2015-02-14 21:55:29.413 045 15361.07 51.82 53531.16 88888.00 2015-02-14 21:55:29.913 045 15361.08 51.87 53531.19 88888.00 2015-02-14 21:55:30.413 045 15361.15 51.88 53531.18 88888.00 2015-02-14 21:55:30.913 045 15361.15 51.88 53531.17 88888.00 2015-02-14 21:55:31.413 045 15361.14 51.83 53531.12 88888.00 2015-02-14 21:55:31.913 045 15361.12 51.76 53531.11 88888.00 2015-02-14 21:55:32.413 045 15361.11 51.78 53531.11 88888.00 2015-02-14 21:55:32.913 045 15361.06 51.80 53531.07 88888.00 2015-02-14 21:55:33.413 045 15361.13 51.80 53531.10 88888.00 2015-02-14 21:55:33.913 045 15361.14 51.79 53531.11 88888.00 2015-02-14 21:55:34.413 045 15361.11 51.82 53531.13 88888.00 2015-02-14 21:55:34.913 045 15361.11 51.87 53531.14 88888.00 2015-02-14 21:55:35.413 045 15361.09 51.88 53531.16 88888.00 2015-02-14 21:55:35.913 045 15361.11 51.84 53531.17 88888.00 2015-02-14 21:55:36.413 045 15361.14 51.88 53531.20 88888.00 2015-02-14 21:55:36.913 045 15361.11 51.85 53531.15 88888.00 2015-02-14 21:55:37.413 045 15361.07 51.79 53531.16 88888.00 2015-02-14 21:55:37.913 045 15361.09 51.81 53531.15 88888.00 2015-02-14 21:55:38.413 045 15361.09 51.81 53531.12 88888.00 2015-02-14 21:55:38.913 045 15361.13 51.84 53531.08 88888.00 2015-02-14 21:55:39.413 045 15361.11 51.84 53531.06 88888.00 2015-02-14 21:55:39.913 045 15361.06 51.84 53531.09 88888.00 2015-02-14 21:55:40.413 045 15361.07 51.88 53531.13 88888.00 2015-02-14 21:55:40.913 045 15361.05 51.90 53531.13 88888.00 2015-02-14 21:55:41.413 045 15361.05 51.89 53531.07 88888.00 2015-02-14 21:55:41.913 045 15361.06 51.90 53531.00 88888.00 2015-02-14 21:55:42.413 045 15361.04 51.89 53531.01 88888.00 2015-02-14 21:55:42.913 045 15361.04 51.83 53530.99 88888.00 2015-02-14 21:55:43.413 045 15361.02 51.79 53531.01 88888.00 2015-02-14 21:55:43.913 045 15360.97 51.79 53530.94 88888.00 2015-02-14 21:55:44.413 045 15360.97 51.81 53531.00 88888.00 2015-02-14 21:55:44.913 045 15360.97 51.80 53531.07 88888.00 2015-02-14 21:55:45.413 045 15361.04 51.82 53531.10 88888.00 2015-02-14 21:55:45.913 045 15360.96 51.79 53531.09 88888.00 2015-02-14 21:55:46.413 045 15360.95 51.81 53531.07 88888.00 2015-02-14 21:55:46.913 045 15360.94 51.83 53531.08 88888.00 2015-02-14 21:55:47.413 045 15360.93 51.88 53531.11 88888.00 2015-02-14 21:55:47.913 045 15360.91 51.91 53531.06 88888.00 2015-02-14 21:55:48.413 045 15360.90 51.90 53531.06 88888.00 2015-02-14 21:55:48.913 045 15360.93 51.88 53531.04 88888.00 2015-02-14 21:55:49.413 045 15360.94 51.82 53530.97 88888.00 2015-02-14 21:55:49.913 045 15360.94 51.80 53530.95 88888.00 2015-02-14 21:55:50.413 045 15360.90 51.80 53530.99 88888.00 2015-02-14 21:55:50.913 045 15360.91 51.82 53531.07 88888.00 2015-02-14 21:55:51.413 045 15360.88 51.82 53531.09 88888.00 2015-02-14 21:55:51.913 045 15360.87 51.83 53531.13 88888.00 2015-02-14 21:55:52.413 045 15360.84 51.89 53531.12 88888.00 2015-02-14 21:55:52.913 045 15360.80 51.90 53531.17 88888.00 2015-02-14 21:55:53.413 045 15360.84 51.93 53531.16 88888.00 2015-02-14 21:55:53.913 045 15360.80 51.91 53531.15 88888.00 2015-02-14 21:55:54.413 045 15360.81 51.87 53531.14 88888.00 2015-02-14 21:55:54.913 045 15360.79 51.83 53531.14 88888.00 2015-02-14 21:55:55.413 045 15360.75 51.85 53531.20 88888.00 2015-02-14 21:55:55.913 045 15360.78 51.88 53531.19 88888.00 2015-02-14 21:55:56.413 045 15360.78 51.84 53531.17 88888.00 2015-02-14 21:55:56.913 045 15360.78 51.80 53531.17 88888.00 2015-02-14 21:55:57.413 045 15360.71 51.82 53531.13 88888.00 2015-02-14 21:55:57.913 045 15360.70 51.82 53531.16 88888.00 2015-02-14 21:55:58.413 045 15360.66 51.87 53531.16 88888.00 2015-02-14 21:55:58.913 045 15360.70 51.91 53531.14 88888.00 2015-02-14 21:55:59.413 045 15360.72 51.89 53531.09 88888.00 2015-02-14 21:55:59.913 045 15360.71 51.88 53531.09 88888.00 2015-02-14 21:56:00.413 045 15360.70 51.85 53531.13 88888.00 2015-02-14 21:56:00.913 045 15360.71 51.84 53531.13 88888.00 2015-02-14 21:56:01.413 045 15360.70 51.82 53531.15 88888.00 2015-02-14 21:56:01.913 045 15360.69 51.85 53531.09 88888.00 2015-02-14 21:56:02.413 045 15360.72 51.88 53531.10 88888.00 2015-02-14 21:56:02.913 045 15360.70 51.83 53531.15 88888.00 2015-02-14 21:56:03.413 045 15360.64 51.84 53531.24 88888.00 2015-02-14 21:56:03.913 045 15360.62 51.83 53531.22 88888.00 2015-02-14 21:56:04.413 045 15360.59 51.84 53531.20 88888.00 2015-02-14 21:56:04.913 045 15360.61 51.87 53531.15 88888.00 2015-02-14 21:56:05.413 045 15360.60 51.83 53531.20 88888.00 2015-02-14 21:56:05.913 045 15360.57 51.83 53531.21 88888.00 2015-02-14 21:56:06.413 045 15360.52 51.88 53531.17 88888.00 2015-02-14 21:56:06.913 045 15360.55 51.87 53531.16 88888.00 2015-02-14 21:56:07.413 045 15360.54 51.80 53531.21 88888.00 2015-02-14 21:56:07.913 045 15360.50 51.81 53531.28 88888.00 2015-02-14 21:56:08.413 045 15360.54 51.88 53531.30 88888.00 2015-02-14 21:56:08.913 045 15360.55 51.91 53531.29 88888.00 2015-02-14 21:56:09.413 045 15360.54 51.85 53531.20 88888.00 2015-02-14 21:56:09.913 045 15360.57 51.87 53531.17 88888.00 2015-02-14 21:56:10.413 045 15360.51 51.88 53531.17 88888.00 2015-02-14 21:56:10.913 045 15360.49 51.87 53531.16 88888.00 2015-02-14 21:56:11.413 045 15360.49 51.84 53531.18 88888.00 2015-02-14 21:56:11.913 045 15360.48 51.85 53531.24 88888.00 2015-02-14 21:56:12.413 045 15360.43 51.84 53531.27 88888.00 2015-02-14 21:56:12.913 045 15360.48 51.88 53531.26 88888.00 2015-02-14 21:56:13.413 045 15360.46 51.91 53531.22 88888.00 2015-02-14 21:56:13.913 045 15360.45 51.93 53531.22 88888.00 2015-02-14 21:56:14.413 045 15360.39 51.93 53531.21 88888.00 2015-02-14 21:56:14.913 045 15360.37 51.93 53531.25 88888.00 2015-02-14 21:56:15.413 045 15360.34 51.85 53531.27 88888.00 2015-02-14 21:56:15.913 045 15360.35 51.82 53531.24 88888.00 2015-02-14 21:56:16.413 045 15360.37 51.82 53531.27 88888.00 2015-02-14 21:56:16.913 045 15360.37 51.84 53531.25 88888.00 2015-02-14 21:56:17.413 045 15360.39 51.81 53531.19 88888.00 2015-02-14 21:56:17.913 045 15360.36 51.81 53531.24 88888.00 2015-02-14 21:56:18.413 045 15360.34 51.84 53531.26 88888.00 2015-02-14 21:56:18.913 045 15360.34 51.88 53531.28 88888.00 2015-02-14 21:56:19.413 045 15360.36 51.90 53531.31 88888.00 2015-02-14 21:56:19.913 045 15360.34 51.88 53531.29 88888.00 2015-02-14 21:56:20.413 045 15360.40 51.79 53531.28 88888.00 2015-02-14 21:56:20.913 045 15360.37 51.71 53531.24 88888.00 2015-02-14 21:56:21.413 045 15360.37 51.73 53531.24 88888.00 2015-02-14 21:56:21.913 045 15360.39 51.76 53531.25 88888.00 2015-02-14 21:56:22.413 045 15360.34 51.82 53531.26 88888.00 2015-02-14 21:56:22.913 045 15360.35 51.88 53531.21 88888.00 2015-02-14 21:56:23.413 045 15360.36 51.91 53531.19 88888.00 2015-02-14 21:56:23.913 045 15360.34 51.88 53531.27 88888.00 2015-02-14 21:56:24.413 045 15360.30 51.83 53531.28 88888.00 2015-02-14 21:56:24.913 045 15360.22 51.81 53531.27 88888.00 2015-02-14 21:56:25.413 045 15360.22 51.80 53531.24 88888.00 2015-02-14 21:56:25.913 045 15360.16 51.80 53531.24 88888.00 2015-02-14 21:56:26.413 045 15360.18 51.75 53531.27 88888.00 2015-02-14 21:56:26.913 045 15360.19 51.80 53531.28 88888.00 2015-02-14 21:56:27.413 045 15360.19 51.87 53531.33 88888.00 2015-02-14 21:56:27.913 045 15360.21 51.88 53531.39 88888.00 2015-02-14 21:56:28.413 045 15360.23 51.82 53531.35 88888.00 2015-02-14 21:56:28.913 045 15360.22 51.78 53531.40 88888.00 2015-02-14 21:56:29.413 045 15360.18 51.75 53531.37 88888.00 2015-02-14 21:56:29.913 045 15360.18 51.72 53531.37 88888.00 2015-02-14 21:56:30.413 045 15360.14 51.75 53531.42 88888.00 2015-02-14 21:56:30.913 045 15360.08 51.79 53531.48 88888.00 2015-02-14 21:56:31.413 045 15360.07 51.81 53531.46 88888.00 2015-02-14 21:56:31.913 045 15360.08 51.79 53531.45 88888.00 2015-02-14 21:56:32.413 045 15360.09 51.74 53531.46 88888.00 2015-02-14 21:56:32.913 045 15360.13 51.66 53531.48 88888.00 2015-02-14 21:56:33.413 045 15360.12 51.70 53531.50 88888.00 2015-02-14 21:56:33.913 045 15360.07 51.75 53531.49 88888.00 2015-02-14 21:56:34.413 045 15360.09 51.78 53531.51 88888.00 2015-02-14 21:56:34.913 045 15360.13 51.74 53531.51 88888.00 2015-02-14 21:56:35.413 045 15360.12 51.67 53531.50 88888.00 2015-02-14 21:56:35.913 045 15360.10 51.62 53531.50 88888.00 2015-02-14 21:56:36.413 045 15360.10 51.57 53531.47 88888.00 2015-02-14 21:56:36.913 045 15360.13 51.61 53531.47 88888.00 2015-02-14 21:56:37.413 045 15360.12 51.67 53531.47 88888.00 2015-02-14 21:56:37.913 045 15360.09 51.64 53531.50 88888.00 2015-02-14 21:56:38.413 045 15360.10 51.61 53531.51 88888.00 2015-02-14 21:56:38.913 045 15360.07 51.58 53531.51 88888.00 2015-02-14 21:56:39.413 045 15360.06 51.62 53531.54 88888.00 2015-02-14 21:56:39.913 045 15360.03 51.59 53531.51 88888.00 2015-02-14 21:56:40.413 045 15360.04 51.63 53531.51 88888.00 2015-02-14 21:56:40.913 045 15360.07 51.55 53531.44 88888.00 2015-02-14 21:56:41.413 045 15360.13 51.50 53531.37 88888.00 2015-02-14 21:56:41.913 045 15360.12 51.52 53531.38 88888.00 2015-02-14 21:56:42.413 045 15360.07 51.55 53531.44 88888.00 2015-02-14 21:56:42.913 045 15360.08 51.62 53531.39 88888.00 2015-02-14 21:56:43.413 045 15360.09 51.62 53531.38 88888.00 2015-02-14 21:56:43.913 045 15360.13 51.61 53531.38 88888.00 2015-02-14 21:56:44.413 045 15360.16 51.58 53531.34 88888.00 2015-02-14 21:56:44.913 045 15360.18 51.58 53531.29 88888.00 2015-02-14 21:56:45.413 045 15360.21 51.63 53531.26 88888.00 2015-02-14 21:56:45.913 045 15360.22 51.65 53531.26 88888.00 2015-02-14 21:56:46.413 045 15360.22 51.70 53531.21 88888.00 2015-02-14 21:56:46.913 045 15360.23 51.74 53531.26 88888.00 2015-02-14 21:56:47.413 045 15360.23 51.75 53531.26 88888.00 2015-02-14 21:56:47.913 045 15360.23 51.73 53531.22 88888.00 2015-02-14 21:56:48.413 045 15360.25 51.73 53531.20 88888.00 2015-02-14 21:56:48.913 045 15360.27 51.66 53531.17 88888.00 2015-02-14 21:56:49.413 045 15360.27 51.65 53531.18 88888.00 2015-02-14 21:56:49.913 045 15360.40 51.73 53531.20 88888.00 2015-02-14 21:56:50.413 045 15360.40 51.80 53531.19 88888.00 2015-02-14 21:56:50.913 045 15360.43 51.83 53531.15 88888.00 2015-02-14 21:56:51.413 045 15360.43 51.82 53531.13 88888.00 2015-02-14 21:56:51.913 045 15360.43 51.89 53531.12 88888.00 2015-02-14 21:56:52.413 045 15360.48 51.94 53531.13 88888.00 2015-02-14 21:56:52.913 045 15360.45 51.93 53531.11 88888.00 2015-02-14 21:56:53.413 045 15360.46 51.94 53531.06 88888.00 2015-02-14 21:56:53.913 045 15360.48 51.94 53531.04 88888.00 2015-02-14 21:56:54.413 045 15360.49 51.97 53531.07 88888.00 2015-02-14 21:56:54.913 045 15360.48 51.99 53531.11 88888.00 2015-02-14 21:56:55.413 045 15360.43 52.02 53531.10 88888.00 2015-02-14 21:56:55.913 045 15360.49 52.02 53531.11 88888.00 2015-02-14 21:56:56.413 045 15360.58 52.00 53531.07 88888.00 2015-02-14 21:56:56.913 045 15360.61 52.01 53531.02 88888.00 2015-02-14 21:56:57.413 045 15360.60 52.01 53531.05 88888.00 2015-02-14 21:56:57.913 045 15360.60 52.08 53531.08 88888.00 2015-02-14 21:56:58.413 045 15360.63 52.10 53531.07 88888.00 2015-02-14 21:56:58.913 045 15360.66 52.10 53531.10 88888.00 2015-02-14 21:56:59.413 045 15360.68 52.11 53531.12 88888.00 2015-02-14 21:56:59.913 045 15360.71 52.11 53531.10 88888.00 2015-02-14 21:57:00.413 045 15360.72 52.16 53531.09 88888.00 2015-02-14 21:57:00.913 045 15360.71 52.14 53531.07 88888.00 2015-02-14 21:57:01.413 045 15360.72 52.14 53531.09 88888.00 2015-02-14 21:57:01.913 045 15360.75 52.06 53531.07 88888.00 2015-02-14 21:57:02.413 045 15360.73 51.93 53531.05 88888.00 2015-02-14 21:57:02.913 045 15360.72 51.91 53531.05 88888.00 2015-02-14 21:57:03.413 045 15360.75 51.94 53530.99 88888.00 2015-02-14 21:57:03.913 045 15360.73 51.99 53530.98 88888.00 2015-02-14 21:57:04.413 045 15360.77 51.97 53530.95 88888.00 2015-02-14 21:57:04.913 045 15360.68 51.92 53530.99 88888.00 2015-02-14 21:57:05.413 045 15360.69 51.94 53531.04 88888.00 2015-02-14 21:57:05.913 045 15360.75 51.98 53531.08 88888.00 2015-02-14 21:57:06.413 045 15360.82 52.02 53531.08 88888.00 2015-02-14 21:57:06.913 045 15360.81 52.05 53531.13 88888.00 2015-02-14 21:57:07.413 045 15360.81 52.01 53531.12 88888.00 2015-02-14 21:57:07.913 045 15360.80 52.02 53531.12 88888.00 2015-02-14 21:57:08.413 045 15360.86 52.01 53531.06 88888.00 2015-02-14 21:57:08.913 045 15360.90 52.00 53531.05 88888.00 2015-02-14 21:57:09.413 045 15360.86 52.00 53531.06 88888.00 2015-02-14 21:57:09.913 045 15360.86 51.99 53531.07 88888.00 2015-02-14 21:57:10.413 045 15360.89 51.99 53531.08 88888.00 2015-02-14 21:57:10.913 045 15360.91 51.97 53531.08 88888.00 2015-02-14 21:57:11.413 045 15360.91 51.97 53531.11 88888.00 2015-02-14 21:57:11.913 045 15360.93 51.98 53531.11 88888.00 2015-02-14 21:57:12.413 045 15360.91 51.98 53531.14 88888.00 2015-02-14 21:57:12.913 045 15360.93 52.02 53531.10 88888.00 2015-02-14 21:57:13.413 045 15360.89 52.15 53531.06 88888.00 2015-02-14 21:57:13.913 045 15360.88 52.20 53531.09 88888.00 2015-02-14 21:57:14.413 045 15360.96 52.18 53531.05 88888.00 2015-02-14 21:57:14.913 045 15360.91 52.16 53531.04 88888.00 2015-02-14 21:57:15.413 045 15360.94 52.13 53531.10 88888.00 2015-02-14 21:57:15.913 045 15360.97 52.15 53531.12 88888.00 2015-02-14 21:57:16.413 045 15360.97 52.15 53531.10 88888.00 2015-02-14 21:57:16.913 045 15360.99 52.19 53531.11 88888.00 2015-02-14 21:57:17.413 045 15361.03 52.22 53531.06 88888.00 2015-02-14 21:57:17.913 045 15361.06 52.22 53531.02 88888.00 2015-02-14 21:57:18.413 045 15361.04 52.22 53531.02 88888.00 2015-02-14 21:57:18.913 045 15360.99 52.23 53531.05 88888.00 2015-02-14 21:57:19.413 045 15360.99 52.19 53531.09 88888.00 2015-02-14 21:57:19.913 045 15361.05 52.15 53531.10 88888.00 2015-02-14 21:57:20.413 045 15361.11 52.14 53531.10 88888.00 2015-02-14 21:57:20.913 045 15361.06 52.15 53531.01 88888.00 2015-02-14 21:57:21.413 045 15361.05 52.17 53530.98 88888.00 2015-02-14 21:57:21.913 045 15361.07 52.18 53531.00 88888.00 2015-02-14 21:57:22.413 045 15361.08 52.16 53531.01 88888.00 2015-02-14 21:57:22.913 045 15361.13 52.17 53531.02 88888.00 2015-02-14 21:57:23.413 045 15361.08 52.18 53531.06 88888.00 2015-02-14 21:57:23.913 045 15361.05 52.17 53531.06 88888.00 2015-02-14 21:57:24.413 045 15361.07 52.17 53531.14 88888.00 2015-02-14 21:57:24.913 045 15361.08 52.19 53531.17 88888.00 2015-02-14 21:57:25.413 045 15361.05 52.22 53531.19 88888.00 2015-02-14 21:57:25.913 045 15361.07 52.16 53531.21 88888.00 2015-02-14 21:57:26.413 045 15361.09 52.17 53531.20 88888.00 2015-02-14 21:57:26.913 045 15361.07 52.17 53531.19 88888.00 2015-02-14 21:57:27.413 045 15361.04 52.23 53531.14 88888.00 2015-02-14 21:57:27.913 045 15360.98 52.22 53531.15 88888.00 2015-02-14 21:57:28.413 045 15360.99 52.24 53531.13 88888.00 2015-02-14 21:57:28.913 045 15361.06 52.25 53531.15 88888.00 2015-02-14 21:57:29.413 045 15361.12 52.30 53531.14 88888.00 2015-02-14 21:57:29.913 045 15361.11 52.28 53531.17 88888.00 2015-02-14 21:57:30.413 045 15361.13 52.28 53531.19 88888.00 2015-02-14 21:57:30.913 045 15361.08 52.25 53531.13 88888.00 2015-02-14 21:57:31.413 045 15361.11 52.26 53531.10 88888.00 2015-02-14 21:57:31.913 045 15361.09 52.28 53531.07 88888.00 2015-02-14 21:57:32.413 045 15361.11 52.24 53531.07 88888.00 2015-02-14 21:57:32.913 045 15361.09 52.18 53531.09 88888.00 2015-02-14 21:57:33.413 045 15361.11 52.18 53531.10 88888.00 2015-02-14 21:57:33.913 045 15361.11 52.16 53531.10 88888.00 2015-02-14 21:57:34.413 045 15361.07 52.11 53531.12 88888.00 2015-02-14 21:57:34.913 045 15361.11 52.10 53531.12 88888.00 2015-02-14 21:57:35.413 045 15361.14 52.17 53531.14 88888.00 2015-02-14 21:57:35.913 045 15361.15 52.20 53531.19 88888.00 2015-02-14 21:57:36.413 045 15361.16 52.18 53531.22 88888.00 2015-02-14 21:57:36.913 045 15361.09 52.22 53531.24 88888.00 2015-02-14 21:57:37.413 045 15361.08 52.18 53531.22 88888.00 2015-02-14 21:57:37.913 045 15361.09 52.23 53531.20 88888.00 2015-02-14 21:57:38.413 045 15361.13 52.27 53531.18 88888.00 2015-02-14 21:57:38.913 045 15361.14 52.34 53531.15 88888.00 2015-02-14 21:57:39.413 045 15361.13 52.32 53531.17 88888.00 2015-02-14 21:57:39.913 045 15361.09 52.28 53531.17 88888.00 2015-02-14 21:57:40.413 045 15361.12 52.26 53531.13 88888.00 2015-02-14 21:57:40.913 045 15361.16 52.27 53531.10 88888.00 2015-02-14 21:57:41.413 045 15361.17 52.28 53531.11 88888.00 2015-02-14 21:57:41.913 045 15361.16 52.28 53531.15 88888.00 2015-02-14 21:57:42.413 045 15361.15 52.26 53531.16 88888.00 2015-02-14 21:57:42.913 045 15361.13 52.22 53531.15 88888.00 2015-02-14 21:57:43.413 045 15361.21 52.19 53531.17 88888.00 2015-02-14 21:57:43.913 045 15361.24 52.20 53531.10 88888.00 2015-02-14 21:57:44.413 045 15361.23 52.19 53531.06 88888.00 2015-02-14 21:57:44.913 045 15361.21 52.18 53531.02 88888.00 2015-02-14 21:57:45.413 045 15361.24 52.18 53531.02 88888.00 2015-02-14 21:57:45.913 045 15361.22 52.18 53531.04 88888.00 2015-02-14 21:57:46.413 045 15361.24 52.18 53530.98 88888.00 2015-02-14 21:57:46.913 045 15361.24 52.18 53530.97 88888.00 2015-02-14 21:57:47.413 045 15361.26 52.18 53531.00 88888.00 2015-02-14 21:57:47.913 045 15361.23 52.17 53530.97 88888.00 2015-02-14 21:57:48.413 045 15361.24 52.19 53530.99 88888.00 2015-02-14 21:57:48.913 045 15361.27 52.16 53531.00 88888.00 2015-02-14 21:57:49.413 045 15361.29 52.17 53530.96 88888.00 2015-02-14 21:57:49.913 045 15361.25 52.22 53530.99 88888.00 2015-02-14 21:57:50.413 045 15361.25 52.22 53530.96 88888.00 2015-02-14 21:57:50.913 045 15361.25 52.20 53530.98 88888.00 2015-02-14 21:57:51.413 045 15361.21 52.24 53531.02 88888.00 2015-02-14 21:57:51.913 045 15361.22 52.23 53531.11 88888.00 2015-02-14 21:57:52.413 045 15361.24 52.20 53531.14 88888.00 2015-02-14 21:57:52.913 045 15361.24 52.18 53531.13 88888.00 2015-02-14 21:57:53.413 045 15361.24 52.22 53531.11 88888.00 2015-02-14 21:57:53.913 045 15361.27 52.24 53531.09 88888.00 2015-02-14 21:57:54.413 045 15361.24 52.31 53531.09 88888.00 2015-02-14 21:57:54.913 045 15361.22 52.28 53531.07 88888.00 2015-02-14 21:57:55.413 045 15361.22 52.28 53531.12 88888.00 2015-02-14 21:57:55.913 045 15361.23 52.31 53531.13 88888.00 2015-02-14 21:57:56.413 045 15361.27 52.27 53531.08 88888.00 2015-02-14 21:57:56.913 045 15361.29 52.26 53531.05 88888.00 2015-02-14 21:57:57.413 045 15361.27 52.27 53531.02 88888.00 2015-02-14 21:57:57.913 045 15361.30 52.27 53531.02 88888.00 2015-02-14 21:57:58.413 045 15361.31 52.13 53531.05 88888.00 2015-02-14 21:57:58.913 045 15361.29 52.13 53531.04 88888.00 2015-02-14 21:57:59.413 045 15361.30 52.13 53531.04 88888.00 2015-02-14 21:57:59.913 045 15361.29 52.13 53531.01 88888.00 2015-02-14 21:58:00.413 045 15361.31 52.13 53531.02 88888.00 2015-02-14 21:58:00.913 045 15361.30 52.15 53531.05 88888.00 2015-02-14 21:58:01.413 045 15361.36 52.15 53531.02 88888.00 2015-02-14 21:58:01.913 045 15361.39 52.08 53531.00 88888.00 2015-02-14 21:58:02.413 045 15361.39 52.05 53530.98 88888.00 2015-02-14 21:58:02.913 045 15361.40 52.02 53531.00 88888.00 2015-02-14 21:58:03.413 045 15361.39 52.05 53531.00 88888.00 2015-02-14 21:58:03.913 045 15361.42 52.11 53530.99 88888.00 2015-02-14 21:58:04.413 045 15361.44 52.07 53531.04 88888.00 2015-02-14 21:58:04.913 045 15361.42 52.01 53531.02 88888.00 2015-02-14 21:58:05.413 045 15361.42 52.05 53531.01 88888.00 2015-02-14 21:58:05.913 045 15361.42 52.09 53531.00 88888.00 2015-02-14 21:58:06.413 045 15361.42 52.14 53530.99 88888.00 2015-02-14 21:58:06.913 045 15361.39 52.10 53531.00 88888.00 2015-02-14 21:58:07.413 045 15361.43 52.04 53530.99 88888.00 2015-02-14 21:58:07.913 045 15361.41 52.01 53530.98 88888.00 2015-02-14 21:58:08.413 045 15361.41 52.07 53530.97 88888.00 2015-02-14 21:58:08.913 045 15361.34 52.09 53530.98 88888.00 2015-02-14 21:58:09.413 045 15361.35 52.13 53531.05 88888.00 2015-02-14 21:58:09.913 045 15361.37 52.14 53531.06 88888.00 2015-02-14 21:58:10.413 045 15361.42 52.10 53531.02 88888.00 2015-02-14 21:58:10.913 045 15361.43 52.13 53530.99 88888.00 2015-02-14 21:58:11.413 045 15361.43 52.10 53530.96 88888.00 2015-02-14 21:58:11.913 045 15361.48 52.09 53530.90 88888.00 2015-02-14 21:58:12.413 045 15361.42 52.07 53530.94 88888.00 2015-02-14 21:58:12.913 045 15361.36 52.08 53530.96 88888.00 2015-02-14 21:58:13.413 045 15361.39 52.07 53530.98 88888.00 2015-02-14 21:58:13.913 045 15361.42 52.09 53530.96 88888.00 2015-02-14 21:58:14.413 045 15361.41 52.09 53530.96 88888.00 2015-02-14 21:58:14.913 045 15361.46 52.06 53530.97 88888.00 2015-02-14 21:58:15.413 045 15361.48 52.08 53530.96 88888.00 2015-02-14 21:58:15.913 045 15361.51 52.08 53530.97 88888.00 2015-02-14 21:58:16.413 045 15361.52 52.08 53530.96 88888.00 2015-02-14 21:58:16.913 045 15361.54 52.06 53530.93 88888.00 2015-02-14 21:58:17.413 045 15361.52 52.06 53530.95 88888.00 2015-02-14 21:58:17.913 045 15361.53 52.06 53530.93 88888.00 2015-02-14 21:58:18.413 045 15361.53 52.07 53530.94 88888.00 2015-02-14 21:58:18.913 045 15361.57 52.11 53530.94 88888.00 2015-02-14 21:58:19.413 045 15361.58 52.10 53530.95 88888.00 2015-02-14 21:58:19.913 045 15361.59 52.13 53530.97 88888.00 2015-02-14 21:58:20.413 045 15361.58 52.13 53531.01 88888.00 2015-02-14 21:58:20.913 045 15361.57 52.11 53530.98 88888.00 2015-02-14 21:58:21.413 045 15361.60 52.13 53531.04 88888.00 2015-02-14 21:58:21.913 045 15361.60 52.13 53531.09 88888.00 2015-02-14 21:58:22.413 045 15361.63 52.15 53531.08 88888.00 2015-02-14 21:58:22.913 045 15361.60 52.18 53531.02 88888.00 2015-02-14 21:58:23.413 045 15361.61 52.19 53531.01 88888.00 2015-02-14 21:58:23.913 045 15361.59 52.18 53530.97 88888.00 2015-02-14 21:58:24.413 045 15361.61 52.17 53530.93 88888.00 2015-02-14 21:58:24.913 045 15361.61 52.23 53530.94 88888.00 2015-02-14 21:58:25.413 045 15361.64 52.22 53530.97 88888.00 2015-02-14 21:58:25.913 045 15361.60 52.17 53530.95 88888.00 2015-02-14 21:58:26.413 045 15361.66 52.17 53530.94 88888.00 2015-02-14 21:58:26.913 045 15361.68 52.16 53531.00 88888.00 2015-02-14 21:58:27.413 045 15361.66 52.16 53530.99 88888.00 2015-02-14 21:58:27.913 045 15361.62 52.11 53531.00 88888.00 2015-02-14 21:58:28.413 045 15361.69 52.15 53530.98 88888.00 2015-02-14 21:58:28.913 045 15361.69 52.16 53531.00 88888.00 2015-02-14 21:58:29.413 045 15361.69 52.14 53530.97 88888.00 2015-02-14 21:58:29.913 045 15361.69 52.14 53530.95 88888.00 2015-02-14 21:58:30.404 045 15361.73 52.11 53530.91 88888.00 2015-02-14 21:58:30.904 045 15361.78 52.09 53530.91 88888.00 2015-02-14 21:58:31.404 045 15361.77 52.10 53530.89 88888.00 2015-02-14 21:58:31.904 045 15361.81 52.08 53530.90 88888.00 2015-02-14 21:58:32.404 045 15361.79 52.08 53530.92 88888.00 2015-02-14 21:58:32.904 045 15361.82 52.08 53530.93 88888.00 2015-02-14 21:58:33.404 045 15361.80 52.06 53530.92 88888.00 2015-02-14 21:58:33.904 045 15361.80 52.08 53530.92 88888.00 2015-02-14 21:58:34.404 045 15361.79 52.06 53530.87 88888.00 2015-02-14 21:58:34.904 045 15361.78 52.08 53530.88 88888.00 2015-02-14 21:58:35.404 045 15361.80 52.07 53530.86 88888.00 2015-02-14 21:58:35.904 045 15361.82 52.07 53530.88 88888.00 2015-02-14 21:58:36.404 045 15361.79 52.07 53530.95 88888.00 2015-02-14 21:58:36.904 045 15361.81 52.07 53530.96 88888.00 2015-02-14 21:58:37.404 045 15361.84 52.11 53530.94 88888.00 2015-02-14 21:58:37.904 045 15361.81 52.09 53530.90 88888.00 2015-02-14 21:58:38.404 045 15361.77 52.08 53530.89 88888.00 2015-02-14 21:58:38.904 045 15361.80 52.09 53530.89 88888.00 2015-02-14 21:58:39.404 045 15361.78 52.13 53530.88 88888.00 2015-02-14 21:58:39.904 045 15361.86 52.18 53530.87 88888.00 2015-02-14 21:58:40.404 045 15361.87 52.19 53530.88 88888.00 2015-02-14 21:58:40.904 045 15361.88 52.22 53530.91 88888.00 2015-02-14 21:58:41.404 045 15361.84 52.19 53530.93 88888.00 2015-02-14 21:58:41.904 045 15361.84 52.20 53530.94 88888.00 2015-02-14 21:58:42.404 045 15361.90 52.18 53530.91 88888.00 2015-02-14 21:58:42.904 045 15361.91 52.20 53530.94 88888.00 2015-02-14 21:58:43.404 045 15361.91 52.25 53530.96 88888.00 2015-02-14 21:58:43.904 045 15361.96 52.30 53530.90 88888.00 2015-02-14 21:58:44.404 045 15361.91 52.32 53530.88 88888.00 2015-02-14 21:58:44.904 045 15361.87 52.31 53530.82 88888.00 2015-02-14 21:58:45.404 045 15361.87 52.32 53530.75 88888.00 2015-02-14 21:58:45.904 045 15361.84 52.35 53530.67 88888.00 2015-02-14 21:58:46.404 045 15361.79 52.36 53530.55 88888.00 2015-02-14 21:58:46.904 045 15361.80 52.41 53530.51 88888.00 2015-02-14 21:58:47.404 045 15361.86 52.48 53530.43 88888.00 2015-02-14 21:58:47.904 045 15361.93 52.58 53530.40 88888.00 2015-02-14 21:58:48.404 045 15361.95 52.66 53530.31 88888.00 2015-02-14 21:58:48.904 045 15361.96 52.74 53530.19 88888.00 2015-02-14 21:58:49.404 045 15362.04 52.76 53530.10 88888.00 2015-02-14 21:58:49.904 045 15362.15 52.70 53529.99 88888.00 2015-02-14 21:58:50.404 045 15362.15 52.57 53529.98 88888.00 2015-02-14 21:58:50.904 045 15362.23 52.37 53529.96 88888.00 2015-02-14 21:58:51.404 045 15362.26 52.19 53529.98 88888.00 2015-02-14 21:58:51.904 045 15362.22 52.13 53530.10 88888.00 2015-02-14 21:58:52.404 045 15362.24 52.08 53530.19 88888.00 2015-02-14 21:58:52.904 045 15362.21 52.08 53530.21 88888.00 2015-02-14 21:58:53.404 045 15362.16 52.09 53530.26 88888.00 2015-02-14 21:58:53.904 045 15362.11 52.11 53530.27 88888.00 2015-02-14 21:58:54.404 045 15362.09 52.13 53530.28 88888.00 2015-02-14 21:58:54.904 045 15362.08 52.04 53530.38 88888.00 2015-02-14 21:58:55.404 045 15362.14 51.99 53530.37 88888.00 2015-02-14 21:58:55.904 045 15362.07 51.98 53530.33 88888.00 2015-02-14 21:58:56.404 045 15362.07 51.97 53530.36 88888.00 2015-02-14 21:58:56.904 045 15362.12 52.00 53530.31 88888.00 2015-02-14 21:58:57.404 045 15362.05 51.97 53530.23 88888.00 2015-02-14 21:58:57.904 045 15362.07 51.93 53530.21 88888.00 2015-02-14 21:58:58.404 045 15362.11 51.92 53530.20 88888.00 2015-02-14 21:58:58.904 045 15362.03 51.94 53530.17 88888.00 2015-02-14 21:58:59.404 045 15362.04 51.94 53530.23 88888.00 2015-02-14 21:58:59.904 045 15362.05 51.90 53530.23 88888.00 2015-02-14 21:59:00.404 045 15362.05 51.89 53530.15 88888.00 2015-02-14 21:59:00.904 045 15362.05 51.92 53530.13 88888.00 2015-02-14 21:59:01.404 045 15362.12 51.93 53530.18 88888.00 2015-02-14 21:59:01.904 045 15362.12 51.98 53530.17 88888.00 2015-02-14 21:59:02.404 045 15362.15 52.01 53530.17 88888.00 2015-02-14 21:59:02.904 045 15362.16 52.01 53530.21 88888.00 2015-02-14 21:59:03.404 045 15362.14 52.04 53530.26 88888.00 2015-02-14 21:59:03.904 045 15362.12 52.00 53530.28 88888.00 2015-02-14 21:59:04.404 045 15362.14 51.97 53530.24 88888.00 2015-02-14 21:59:04.904 045 15362.15 51.91 53530.21 88888.00 2015-02-14 21:59:05.404 045 15362.13 51.89 53530.20 88888.00 2015-02-14 21:59:05.904 045 15362.14 51.92 53530.25 88888.00 2015-02-14 21:59:06.404 045 15362.12 51.88 53530.17 88888.00 2015-02-14 21:59:06.904 045 15362.11 51.88 53530.17 88888.00 2015-02-14 21:59:07.404 045 15362.18 51.88 53530.26 88888.00 2015-02-14 21:59:07.904 045 15362.13 51.88 53530.19 88888.00 2015-02-14 21:59:08.404 045 15362.11 51.89 53530.15 88888.00 2015-02-14 21:59:08.904 045 15362.12 51.91 53530.15 88888.00 2015-02-14 21:59:09.404 045 15362.12 51.90 53530.19 88888.00 2015-02-14 21:59:09.904 045 15362.07 51.92 53530.23 88888.00 2015-02-14 21:59:10.404 045 15362.09 51.93 53530.26 88888.00 2015-02-14 21:59:10.904 045 15362.14 51.94 53530.24 88888.00 2015-02-14 21:59:11.404 045 15362.15 51.92 53530.25 88888.00 2015-02-14 21:59:11.904 045 15362.15 51.90 53530.26 88888.00 2015-02-14 21:59:12.404 045 15362.16 51.88 53530.27 88888.00 2015-02-14 21:59:12.904 045 15362.18 51.89 53530.28 88888.00 2015-02-14 21:59:13.404 045 15362.23 51.89 53530.31 88888.00 2015-02-14 21:59:13.904 045 15362.24 51.88 53530.24 88888.00 2015-02-14 21:59:14.404 045 15362.21 51.88 53530.24 88888.00 2015-02-14 21:59:14.904 045 15362.18 51.83 53530.23 88888.00 2015-02-14 21:59:15.404 045 15362.20 51.84 53530.27 88888.00 2015-02-14 21:59:15.904 045 15362.21 51.85 53530.25 88888.00 2015-02-14 21:59:16.404 045 15362.20 51.82 53530.24 88888.00 2015-02-14 21:59:16.904 045 15362.15 51.81 53530.26 88888.00 2015-02-14 21:59:17.404 045 15362.15 51.82 53530.23 88888.00 2015-02-14 21:59:17.904 045 15362.18 51.80 53530.26 88888.00 2015-02-14 21:59:18.404 045 15362.21 51.81 53530.25 88888.00 2015-02-14 21:59:18.904 045 15362.14 51.82 53530.25 88888.00 2015-02-14 21:59:19.404 045 15362.14 51.81 53530.30 88888.00 2015-02-14 21:59:19.904 045 15362.17 51.82 53530.31 88888.00 2015-02-14 21:59:20.404 045 15362.17 51.80 53530.29 88888.00 2015-02-14 21:59:20.904 045 15362.21 51.82 53530.31 88888.00 2015-02-14 21:59:21.404 045 15362.15 51.82 53530.29 88888.00 2015-02-14 21:59:21.904 045 15362.14 51.83 53530.27 88888.00 2015-02-14 21:59:22.404 045 15362.21 51.90 53530.25 88888.00 2015-02-14 21:59:22.904 045 15362.21 51.91 53530.19 88888.00 2015-02-14 21:59:23.404 045 15362.16 51.91 53530.20 88888.00 2015-02-14 21:59:23.904 045 15362.23 51.88 53530.26 88888.00 2015-02-14 21:59:24.404 045 15362.17 51.89 53530.25 88888.00 2015-02-14 21:59:24.904 045 15362.17 51.89 53530.28 88888.00 2015-02-14 21:59:25.404 045 15362.16 51.91 53530.30 88888.00 2015-02-14 21:59:25.904 045 15362.12 51.96 53530.29 88888.00 2015-02-14 21:59:26.404 045 15362.16 51.96 53530.31 88888.00 2015-02-14 21:59:26.904 045 15362.22 51.99 53530.25 88888.00 2015-02-14 21:59:27.404 045 15362.25 51.99 53530.17 88888.00 2015-02-14 21:59:27.904 045 15362.23 51.96 53530.14 88888.00 2015-02-14 21:59:28.404 045 15362.24 51.93 53530.15 88888.00 2015-02-14 21:59:28.904 045 15362.21 51.90 53530.21 88888.00 2015-02-14 21:59:29.404 045 15362.22 51.87 53530.28 88888.00 2015-02-14 21:59:29.904 045 15362.22 51.83 53530.27 88888.00 2015-02-14 21:59:30.404 045 15362.16 51.82 53530.20 88888.00 2015-02-14 21:59:30.904 045 15362.14 51.83 53530.25 88888.00 2015-02-14 21:59:31.404 045 15362.15 51.78 53530.28 88888.00 2015-02-14 21:59:31.904 045 15362.15 51.78 53530.31 88888.00 2015-02-14 21:59:32.404 045 15362.15 51.76 53530.30 88888.00 2015-02-14 21:59:32.904 045 15362.14 51.79 53530.26 88888.00 2015-02-14 21:59:33.404 045 15362.15 51.80 53530.27 88888.00 2015-02-14 21:59:33.904 045 15362.17 51.80 53530.24 88888.00 2015-02-14 21:59:34.404 045 15362.16 51.82 53530.20 88888.00 2015-02-14 21:59:34.904 045 15362.24 51.81 53530.27 88888.00 2015-02-14 21:59:35.404 045 15362.20 51.78 53530.30 88888.00 2015-02-14 21:59:35.904 045 15362.18 51.82 53530.29 88888.00 2015-02-14 21:59:36.404 045 15362.22 51.84 53530.30 88888.00 2015-02-14 21:59:36.904 045 15362.17 51.84 53530.27 88888.00 2015-02-14 21:59:37.404 045 15362.23 51.83 53530.29 88888.00 2015-02-14 21:59:37.904 045 15362.24 51.81 53530.30 88888.00 2015-02-14 21:59:38.404 045 15362.23 51.83 53530.23 88888.00 2015-02-14 21:59:38.904 045 15362.21 51.83 53530.25 88888.00 2015-02-14 21:59:39.404 045 15362.18 51.88 53530.26 88888.00 2015-02-14 21:59:39.904 045 15362.20 51.89 53530.26 88888.00 2015-02-14 21:59:40.404 045 15362.20 51.88 53530.31 88888.00 2015-02-14 21:59:40.904 045 15362.17 51.91 53530.27 88888.00 2015-02-14 21:59:41.404 045 15362.12 51.90 53530.25 88888.00 2015-02-14 21:59:41.904 045 15362.18 51.83 53530.28 88888.00 2015-02-14 21:59:42.404 045 15362.17 51.79 53530.31 88888.00 2015-02-14 21:59:42.904 045 15362.15 51.79 53530.35 88888.00 2015-02-14 21:59:43.404 045 15362.18 51.85 53530.34 88888.00 2015-02-14 21:59:43.904 045 15362.13 51.88 53530.30 88888.00 2015-02-14 21:59:44.404 045 15362.14 51.82 53530.26 88888.00 2015-02-14 21:59:44.904 045 15362.21 51.82 53530.28 88888.00 2015-02-14 21:59:45.404 045 15362.18 51.82 53530.27 88888.00 2015-02-14 21:59:45.904 045 15362.21 51.80 53530.28 88888.00 2015-02-14 21:59:46.404 045 15362.11 51.79 53530.21 88888.00 2015-02-14 21:59:46.904 045 15362.12 51.80 53530.20 88888.00 2015-02-14 21:59:47.404 045 15362.14 51.81 53530.24 88888.00 2015-02-14 21:59:47.904 045 15362.12 51.82 53530.24 88888.00 2015-02-14 21:59:48.404 045 15362.22 51.83 53530.33 88888.00 2015-02-14 21:59:48.904 045 15362.23 51.79 53530.30 88888.00 2015-02-14 21:59:49.404 045 15362.18 51.81 53530.25 88888.00 2015-02-14 21:59:49.904 045 15362.17 51.80 53530.26 88888.00 2015-02-14 21:59:50.404 045 15362.14 51.78 53530.28 88888.00 2015-02-14 21:59:50.904 045 15362.14 51.78 53530.35 88888.00 2015-02-14 21:59:51.404 045 15362.15 51.76 53530.29 88888.00 2015-02-14 21:59:51.904 045 15362.13 51.81 53530.21 88888.00 2015-02-14 21:59:52.404 045 15362.12 51.82 53530.26 88888.00 2015-02-14 21:59:52.904 045 15362.14 51.82 53530.26 88888.00 2015-02-14 21:59:53.404 045 15362.12 51.85 53530.31 88888.00 2015-02-14 21:59:53.904 045 15362.11 51.82 53530.32 88888.00 2015-02-14 21:59:54.404 045 15362.08 51.82 53530.30 88888.00 2015-02-14 21:59:54.904 045 15362.11 51.84 53530.36 88888.00 2015-02-14 21:59:55.404 045 15362.13 51.84 53530.39 88888.00 2015-02-14 21:59:55.904 045 15362.08 51.87 53530.38 88888.00 2015-02-14 21:59:56.404 045 15362.09 51.84 53530.46 88888.00 2015-02-14 21:59:56.904 045 15362.14 51.89 53530.43 88888.00 2015-02-14 21:59:57.404 045 15362.11 51.90 53530.46 88888.00 2015-02-14 21:59:57.904 045 15362.12 51.89 53530.47 88888.00 2015-02-14 21:59:58.404 045 15362.14 51.91 53530.43 88888.00 2015-02-14 21:59:58.904 045 15362.12 51.87 53530.43 88888.00 2015-02-14 21:59:59.404 045 15362.08 51.84 53530.41 88888.00 2015-02-14 21:59:59.904 045 15362.09 51.90 53530.44 88888.00 2015-02-14 22:00:00.404 045 15362.14 51.90 53530.45 88888.00 2015-02-14 22:00:00.904 045 15362.12 51.91 53530.44 88888.00 2015-02-14 22:00:01.404 045 15362.14 51.91 53530.47 88888.00 2015-02-14 22:00:01.904 045 15362.16 51.92 53530.40 88888.00 2015-02-14 22:00:02.404 045 15362.18 51.90 53530.38 88888.00 2015-02-14 22:00:02.904 045 15362.17 51.90 53530.45 88888.00 2015-02-14 22:00:03.404 045 15362.15 51.82 53530.43 88888.00 2015-02-14 22:00:03.904 045 15362.14 51.76 53530.41 88888.00 2015-02-14 22:00:04.404 045 15362.21 51.81 53530.44 88888.00 2015-02-14 22:00:04.904 045 15362.21 51.82 53530.48 88888.00 2015-02-14 22:00:05.404 045 15362.23 51.81 53530.46 88888.00 2015-02-14 22:00:05.904 045 15362.22 51.81 53530.45 88888.00 2015-02-14 22:00:06.404 045 15362.22 51.80 53530.47 88888.00 2015-02-14 22:00:06.904 045 15362.20 51.79 53530.45 88888.00 2015-02-14 22:00:07.404 045 15362.09 51.79 53530.41 88888.00 2015-02-14 22:00:07.904 045 15362.13 51.78 53530.44 88888.00 2015-02-14 22:00:08.404 045 15362.13 51.79 53530.35 88888.00 2015-02-14 22:00:08.904 045 15362.11 51.76 53530.36 88888.00 2015-02-14 22:00:09.404 045 15362.12 51.78 53530.39 88888.00 2015-02-14 22:00:09.904 045 15362.14 51.79 53530.48 88888.00 2015-02-14 22:00:10.404 045 15362.15 51.75 53530.48 88888.00 2015-02-14 22:00:10.904 045 15362.13 51.78 53530.41 88888.00 2015-02-14 22:00:11.404 045 15362.08 51.81 53530.45 88888.00 2015-02-14 22:00:11.904 045 15362.08 51.79 53530.49 88888.00 2015-02-14 22:00:12.404 045 15362.07 51.79 53530.45 88888.00 2015-02-14 22:00:12.904 045 15362.07 51.76 53530.46 88888.00 2015-02-14 22:00:13.404 045 15362.13 51.75 53530.40 88888.00 2015-02-14 22:00:13.904 045 15362.14 51.75 53530.48 88888.00 2015-02-14 22:00:14.404 045 15362.15 51.70 53530.46 88888.00 2015-02-14 22:00:14.904 045 15362.09 51.71 53530.38 88888.00 2015-02-14 22:00:15.404 045 15362.05 51.76 53530.35 88888.00 2015-02-14 22:00:15.904 045 15362.06 51.74 53530.33 88888.00 2015-02-14 22:00:16.404 045 15362.07 51.74 53530.31 88888.00 2015-02-14 22:00:16.904 045 15362.08 51.75 53530.29 88888.00 2015-02-14 22:00:17.404 045 15362.12 51.76 53530.35 88888.00 2015-02-14 22:00:17.904 045 15362.14 51.79 53530.34 88888.00 2015-02-14 22:00:18.404 045 15362.12 51.76 53530.31 88888.00 2015-02-14 22:00:18.904 045 15362.12 51.79 53530.33 88888.00 2015-02-14 22:00:19.404 045 15362.12 51.80 53530.34 88888.00 2015-02-14 22:00:19.904 045 15362.09 51.78 53530.33 88888.00 2015-02-14 22:00:20.404 045 15362.14 51.75 53530.40 88888.00 2015-02-14 22:00:20.904 045 15362.16 51.75 53530.37 88888.00 2015-02-14 22:00:21.404 045 15362.14 51.74 53530.38 88888.00 2015-02-14 22:00:21.904 045 15362.20 51.71 53530.40 88888.00 2015-02-14 22:00:22.404 045 15362.16 51.66 53530.44 88888.00 2015-02-14 22:00:22.904 045 15362.15 51.66 53530.40 88888.00 2015-02-14 22:00:23.404 045 15362.20 51.71 53530.40 88888.00 2015-02-14 22:00:23.904 045 15362.17 51.74 53530.37 88888.00 2015-02-14 22:00:24.404 045 15362.17 51.74 53530.39 88888.00 2015-02-14 22:00:24.904 045 15362.21 51.74 53530.40 88888.00 2015-02-14 22:00:25.404 045 15362.22 51.74 53530.36 88888.00 2015-02-14 22:00:25.904 045 15362.17 51.76 53530.36 88888.00 2015-02-14 22:00:26.404 045 15362.11 51.72 53530.33 88888.00 2015-02-14 22:00:26.904 045 15362.06 51.71 53530.36 88888.00 2015-02-14 22:00:27.404 045 15362.11 51.74 53530.44 88888.00 2015-02-14 22:00:27.904 045 15362.14 51.73 53530.37 88888.00 2015-02-14 22:00:28.404 045 15362.14 51.73 53530.39 88888.00 2015-02-14 22:00:28.904 045 15362.12 51.73 53530.36 88888.00 2015-02-14 22:00:29.404 045 15362.12 51.70 53530.34 88888.00 2015-02-14 22:00:29.904 045 15362.21 51.71 53530.41 88888.00 2015-02-14 22:00:30.404 045 15362.26 51.72 53530.45 88888.00 2015-02-14 22:00:30.904 045 15362.21 51.73 53530.46 88888.00 2015-02-14 22:00:31.404 045 15362.20 51.79 53530.51 88888.00 2015-02-14 22:00:31.904 045 15362.22 51.75 53530.47 88888.00 2015-02-14 22:00:32.404 045 15362.14 51.73 53530.39 88888.00 2015-02-14 22:00:32.904 045 15362.16 51.79 53530.39 88888.00 2015-02-14 22:00:33.404 045 15362.21 51.74 53530.40 88888.00 2015-02-14 22:00:33.904 045 15362.12 51.76 53530.44 88888.00 2015-02-14 22:00:34.404 045 15362.11 51.81 53530.45 88888.00 2015-02-14 22:00:34.904 045 15362.13 51.80 53530.39 88888.00 2015-02-14 22:00:35.404 045 15362.18 51.81 53530.39 88888.00 2015-02-14 22:00:35.904 045 15362.21 51.85 53530.39 88888.00 2015-02-14 22:00:36.404 045 15362.22 51.82 53530.41 88888.00 2015-02-14 22:00:36.904 045 15362.23 51.81 53530.47 88888.00 2015-02-14 22:00:37.404 045 15362.18 51.76 53530.45 88888.00 2015-02-14 22:00:37.904 045 15362.17 51.80 53530.45 88888.00 2015-02-14 22:00:38.404 045 15362.14 51.81 53530.39 88888.00 2015-02-14 22:00:38.904 045 15362.17 51.78 53530.40 88888.00 2015-02-14 22:00:39.404 045 15362.21 51.73 53530.40 88888.00 2015-02-14 22:00:39.904 045 15362.11 51.74 53530.39 88888.00 2015-02-14 22:00:40.404 045 15362.14 51.78 53530.45 88888.00 2015-02-14 22:00:40.904 045 15362.16 51.79 53530.39 88888.00 2015-02-14 22:00:41.404 045 15362.21 51.82 53530.44 88888.00 2015-02-14 22:00:41.904 045 15362.23 51.81 53530.41 88888.00 2015-02-14 22:00:42.404 045 15362.18 51.74 53530.36 88888.00 2015-02-14 22:00:42.904 045 15362.17 51.70 53530.40 88888.00 2015-02-14 22:00:43.404 045 15362.18 51.70 53530.39 88888.00 2015-02-14 22:00:43.904 045 15362.16 51.66 53530.34 88888.00 2015-02-14 22:00:44.404 045 15362.18 51.75 53530.40 88888.00 2015-02-14 22:00:44.904 045 15362.20 51.75 53530.40 88888.00 2015-02-14 22:00:45.404 045 15362.18 51.72 53530.35 88888.00 2015-02-14 22:00:45.904 045 15362.18 51.75 53530.40 88888.00 2015-02-14 22:00:46.404 045 15362.22 51.74 53530.39 88888.00 2015-02-14 22:00:46.904 045 15362.18 51.74 53530.38 88888.00 2015-02-14 22:00:47.404 045 15362.23 51.75 53530.40 88888.00 2015-02-14 22:00:47.904 045 15362.26 51.70 53530.34 88888.00 2015-02-14 22:00:48.404 045 15362.23 51.70 53530.38 88888.00 2015-02-14 22:00:48.904 045 15362.25 51.71 53530.46 88888.00 2015-02-14 22:00:49.404 045 15362.27 51.72 53530.40 88888.00 2015-02-14 22:00:49.904 045 15362.27 51.78 53530.39 88888.00 2015-02-14 22:00:50.404 045 15362.31 51.76 53530.47 88888.00 2015-02-14 22:00:50.904 045 15362.32 51.72 53530.46 88888.00 2015-02-14 22:00:51.404 045 15362.24 51.73 53530.50 88888.00 2015-02-14 22:00:51.904 045 15362.24 51.80 53530.48 88888.00 2015-02-14 22:00:52.404 045 15362.22 51.79 53530.45 88888.00 2015-02-14 22:00:52.904 045 15362.26 51.81 53530.45 88888.00 2015-02-14 22:00:53.404 045 15362.30 51.82 53530.46 88888.00 2015-02-14 22:00:53.904 045 15362.31 51.82 53530.46 88888.00 2015-02-14 22:00:54.404 045 15362.29 51.81 53530.47 88888.00 2015-02-14 22:00:54.904 045 15362.30 51.80 53530.40 88888.00 2015-02-14 22:00:55.404 045 15362.27 51.83 53530.41 88888.00 2015-02-14 22:00:55.904 045 15362.27 52.00 53530.46 88888.00 2015-02-14 22:00:56.404 045 15362.25 52.05 53530.45 88888.00 2015-02-14 22:00:56.904 045 15362.26 51.99 53530.44 88888.00 2015-02-14 22:00:57.404 045 15362.31 51.97 53530.47 88888.00 2015-02-14 22:00:57.904 045 15362.33 51.94 53530.46 88888.00 2015-02-14 22:00:58.404 045 15362.33 51.97 53530.48 88888.00 2015-02-14 22:00:58.904 045 15362.29 52.00 53530.50 88888.00 2015-02-14 22:00:59.404 045 15362.29 52.00 53530.45 88888.00 2015-02-14 22:00:59.904 045 15362.36 52.01 53530.46 88888.00 2015-02-14 22:01:00.404 045 15362.34 52.00 53530.43 88888.00 2015-02-14 22:01:00.904 045 15362.35 52.01 53530.48 88888.00 2015-02-14 22:01:01.404 045 15362.38 52.04 53530.44 88888.00 2015-02-14 22:01:01.904 045 15362.38 52.06 53530.43 88888.00 2015-02-14 22:01:02.404 045 15362.39 52.09 53530.48 88888.00 2015-02-14 22:01:02.904 045 15362.41 52.08 53530.44 88888.00 2015-02-14 22:01:03.404 045 15362.39 52.07 53530.47 88888.00 2015-02-14 22:01:03.904 045 15362.38 52.10 53530.47 88888.00 2015-02-14 22:01:04.404 045 15362.38 52.08 53530.50 88888.00 2015-02-14 22:01:04.904 045 15362.38 52.13 53530.49 88888.00 2015-02-14 22:01:05.404 045 15362.38 52.10 53530.48 88888.00 2015-02-14 22:01:05.904 045 15362.34 52.05 53530.45 88888.00 2015-02-14 22:01:06.404 045 15362.35 51.93 53530.47 88888.00 2015-02-14 22:01:06.904 045 15362.36 51.91 53530.53 88888.00 2015-02-14 22:01:07.404 045 15362.32 51.91 53530.53 88888.00 2015-02-14 22:01:07.904 045 15362.34 51.89 53530.59 88888.00 2015-02-14 22:01:08.404 045 15362.36 51.92 53530.57 88888.00 2015-02-14 22:01:08.904 045 15362.34 51.91 53530.61 88888.00 2015-02-14 22:01:09.404 045 15362.39 51.90 53530.61 88888.00 2015-02-14 22:01:09.904 045 15362.36 51.90 53530.65 88888.00 2015-02-14 22:01:10.404 045 15362.32 51.88 53530.63 88888.00 2015-02-14 22:01:10.904 045 15362.32 51.85 53530.59 88888.00 2015-02-14 22:01:11.404 045 15362.33 51.89 53530.53 88888.00 2015-02-14 22:01:11.904 045 15362.36 51.89 53530.55 88888.00 2015-02-14 22:01:12.404 045 15362.39 51.88 53530.54 88888.00 2015-02-14 22:01:12.904 045 15362.33 51.90 53530.53 88888.00 2015-02-14 22:01:13.404 045 15362.35 51.87 53530.54 88888.00 2015-02-14 22:01:13.904 045 15362.42 51.83 53530.49 88888.00 2015-02-14 22:01:14.404 045 15362.45 51.88 53530.49 88888.00 2015-02-14 22:01:14.904 045 15362.45 51.91 53530.44 88888.00 2015-02-14 22:01:15.404 045 15362.44 51.89 53530.45 88888.00 2015-02-14 22:01:15.904 045 15362.45 51.90 53530.48 88888.00 2015-02-14 22:01:16.404 045 15362.45 51.93 53530.47 88888.00 2015-02-14 22:01:16.904 045 15362.42 51.96 53530.47 88888.00 2015-02-14 22:01:17.404 045 15362.41 51.96 53530.48 88888.00 2015-02-14 22:01:17.904 045 15362.42 51.98 53530.50 88888.00 2015-02-14 22:01:18.404 045 15362.44 52.00 53530.52 88888.00 2015-02-14 22:01:18.904 045 15362.44 52.00 53530.50 88888.00 2015-02-14 22:01:19.404 045 15362.47 52.01 53530.47 88888.00 2015-02-14 22:01:19.904 045 15362.49 52.01 53530.48 88888.00 2015-02-14 22:01:20.404 045 15362.47 51.99 53530.52 88888.00 2015-02-14 22:01:20.904 045 15362.42 51.96 53530.46 88888.00 2015-02-14 22:01:21.404 045 15362.41 51.94 53530.49 88888.00 2015-02-14 22:01:21.904 045 15362.40 51.98 53530.44 88888.00 2015-02-14 22:01:22.404 045 15362.39 51.99 53530.43 88888.00 2015-02-14 22:01:22.904 045 15362.40 51.99 53530.44 88888.00 2015-02-14 22:01:23.404 045 15362.45 51.92 53530.40 88888.00 2015-02-14 22:01:23.904 045 15362.43 51.93 53530.40 88888.00 2015-02-14 22:01:24.404 045 15362.41 51.92 53530.45 88888.00 2015-02-14 22:01:24.904 045 15362.40 51.97 53530.48 88888.00 2015-02-14 22:01:25.404 045 15362.39 51.98 53530.45 88888.00 2015-02-14 22:01:25.904 045 15362.47 51.93 53530.44 88888.00 2015-02-14 22:01:26.404 045 15362.51 51.93 53530.40 88888.00 2015-02-14 22:01:26.904 045 15362.45 51.93 53530.36 88888.00 2015-02-14 22:01:27.404 045 15362.45 51.94 53530.43 88888.00 2015-02-14 22:01:27.904 045 15362.39 51.96 53530.34 88888.00 2015-02-14 22:01:28.404 045 15362.39 51.97 53530.34 88888.00 2015-02-14 22:01:28.904 045 15362.47 51.97 53530.36 88888.00 2015-02-14 22:01:29.404 045 15362.49 51.98 53530.38 88888.00 2015-02-14 22:01:29.904 045 15362.44 52.00 53530.37 88888.00 2015-02-14 22:01:30.404 045 15362.45 52.00 53530.39 88888.00 2015-02-14 22:01:30.904 045 15362.49 52.00 53530.40 88888.00 2015-02-14 22:01:31.404 045 15362.45 52.05 53530.39 88888.00 2015-02-14 22:01:31.904 045 15362.48 52.08 53530.47 88888.00 2015-02-14 22:01:32.404 045 15362.49 52.11 53530.43 88888.00 2015-02-14 22:01:32.904 045 15362.44 52.11 53530.43 88888.00 2015-02-14 22:01:33.404 045 15362.44 52.11 53530.45 88888.00 2015-02-14 22:01:33.904 045 15362.42 52.11 53530.41 88888.00 2015-02-14 22:01:34.404 045 15362.39 52.04 53530.36 88888.00 2015-02-14 22:01:34.904 045 15362.42 52.04 53530.31 88888.00 2015-02-14 22:01:35.404 045 15362.44 52.08 53530.24 88888.00 2015-02-14 22:01:35.904 045 15362.41 52.07 53530.32 88888.00 2015-02-14 22:01:36.404 045 15362.43 52.06 53530.33 88888.00 2015-02-14 22:01:36.904 045 15362.45 52.07 53530.30 88888.00 2015-02-14 22:01:37.404 045 15362.45 52.09 53530.36 88888.00 2015-02-14 22:01:37.904 045 15362.44 52.08 53530.37 88888.00 2015-02-14 22:01:38.404 045 15362.40 52.07 53530.39 88888.00 2015-02-14 22:01:38.904 045 15362.41 52.06 53530.45 88888.00 2015-02-14 22:01:39.404 045 15362.43 52.06 53530.45 88888.00 2015-02-14 22:01:39.904 045 15362.48 52.11 53530.45 88888.00 2015-02-14 22:01:40.404 045 15362.52 52.13 53530.47 88888.00 2015-02-14 22:01:40.904 045 15362.45 52.10 53530.36 88888.00 2015-02-14 22:01:41.404 045 15362.47 52.17 53530.38 88888.00 2015-02-14 22:01:41.904 045 15362.45 52.18 53530.43 88888.00 2015-02-14 22:01:42.404 045 15362.45 52.19 53530.41 88888.00 2015-02-14 22:01:42.904 045 15362.48 52.22 53530.48 88888.00 2015-02-14 22:01:43.404 045 15362.51 52.24 53530.48 88888.00 2015-02-14 22:01:43.904 045 15362.50 52.23 53530.53 88888.00 2015-02-14 22:01:44.404 045 15362.45 52.22 53530.56 88888.00 2015-02-14 22:01:44.904 045 15362.42 52.23 53530.51 88888.00 2015-02-14 22:01:45.404 045 15362.42 52.20 53530.51 88888.00 2015-02-14 22:01:45.904 045 15362.47 52.20 53530.55 88888.00 2015-02-14 22:01:46.404 045 15362.42 52.23 53530.53 88888.00 2015-02-14 22:01:46.904 045 15362.40 52.23 53530.53 88888.00 2015-02-14 22:01:47.404 045 15362.48 52.20 53530.50 88888.00 2015-02-14 22:01:47.904 045 15362.47 52.18 53530.51 88888.00 2015-02-14 22:01:48.404 045 15362.40 52.18 53530.53 88888.00 2015-02-14 22:01:48.904 045 15362.44 52.17 53530.56 88888.00 2015-02-14 22:01:49.404 045 15362.41 52.16 53530.52 88888.00 2015-02-14 22:01:49.904 045 15362.41 52.16 53530.52 88888.00 2015-02-14 22:01:50.404 045 15362.42 52.15 53530.53 88888.00 2015-02-14 22:01:50.904 045 15362.38 52.19 53530.54 88888.00 2015-02-14 22:01:51.404 045 15362.38 52.26 53530.55 88888.00 2015-02-14 22:01:51.904 045 15362.34 52.28 53530.55 88888.00 2015-02-14 22:01:52.404 045 15362.38 52.27 53530.50 88888.00 2015-02-14 22:01:52.904 045 15362.45 52.31 53530.53 88888.00 2015-02-14 22:01:53.404 045 15362.39 52.35 53530.55 88888.00 2015-02-14 22:01:53.904 045 15362.39 52.31 53530.49 88888.00 2015-02-14 22:01:54.404 045 15362.39 52.31 53530.55 88888.00 2015-02-14 22:01:54.904 045 15362.40 52.32 53530.57 88888.00 2015-02-14 22:01:55.404 045 15362.44 52.31 53530.54 88888.00 2015-02-14 22:01:55.904 045 15362.44 52.30 53530.61 88888.00 2015-02-14 22:01:56.404 045 15362.47 52.30 53530.60 88888.00 2015-02-14 22:01:56.904 045 15362.44 52.31 53530.64 88888.00 2015-02-14 22:01:57.404 045 15362.42 52.27 53530.67 88888.00 2015-02-14 22:01:57.904 045 15362.41 52.27 53530.56 88888.00 2015-02-14 22:01:58.404 045 15362.38 52.25 53530.54 88888.00 2015-02-14 22:01:58.904 045 15362.39 52.25 53530.58 88888.00 2015-02-14 22:01:59.404 045 15362.36 52.23 53530.54 88888.00 2015-02-14 22:01:59.904 045 15362.36 52.24 53530.52 88888.00 2015-02-14 22:02:00.404 045 15362.38 52.22 53530.56 88888.00 2015-02-14 22:02:00.904 045 15362.39 52.25 53530.53 88888.00 2015-02-14 22:02:01.404 045 15362.41 52.26 53530.52 88888.00 2015-02-14 22:02:01.904 045 15362.38 52.24 53530.53 88888.00 2015-02-14 22:02:02.404 045 15362.36 52.18 53530.51 88888.00 2015-02-14 22:02:02.904 045 15362.35 52.18 53530.52 88888.00 2015-02-14 22:02:03.404 045 15362.35 52.25 53530.51 88888.00 2015-02-14 22:02:03.904 045 15362.35 52.27 53530.51 88888.00 2015-02-14 22:02:04.404 045 15362.30 52.28 53530.44 88888.00 2015-02-14 22:02:04.904 045 15362.27 52.31 53530.38 88888.00 2015-02-14 22:02:05.404 045 15362.25 52.26 53530.37 88888.00 2015-02-14 22:02:05.904 045 15362.29 52.20 53530.48 88888.00 2015-02-14 22:02:06.404 045 15362.29 52.19 53530.48 88888.00 2015-02-14 22:02:06.904 045 15362.31 52.18 53530.51 88888.00 2015-02-14 22:02:07.404 045 15362.35 52.15 53530.49 88888.00 2015-02-14 22:02:07.904 045 15362.33 52.17 53530.46 88888.00 2015-02-14 22:02:08.404 045 15362.40 52.18 53530.51 88888.00 2015-02-14 22:02:08.904 045 15362.36 52.18 53530.47 88888.00 2015-02-14 22:02:09.404 045 15362.34 52.20 53530.45 88888.00 2015-02-14 22:02:09.904 045 15362.31 52.18 53530.46 88888.00 2015-02-14 22:02:10.404 045 15362.26 52.19 53530.47 88888.00 2015-02-14 22:02:10.904 045 15362.34 52.20 53530.44 88888.00 2015-02-14 22:02:11.404 045 15362.33 52.16 53530.37 88888.00 2015-02-14 22:02:11.904 045 15362.32 52.19 53530.43 88888.00 2015-02-14 22:02:12.404 045 15362.34 52.23 53530.52 88888.00 2015-02-14 22:02:12.904 045 15362.31 52.23 53530.48 88888.00 2015-02-14 22:02:13.404 045 15362.30 52.24 53530.45 88888.00 2015-02-14 22:02:13.904 045 15362.34 52.26 53530.52 88888.00 2015-02-14 22:02:14.404 045 15362.32 52.23 53530.53 88888.00 2015-02-14 22:02:14.904 045 15362.32 52.23 53530.53 88888.00 2015-02-14 22:02:15.404 045 15362.33 52.22 53530.49 88888.00 2015-02-14 22:02:15.904 045 15362.36 52.16 53530.55 88888.00 2015-02-14 22:02:16.404 045 15362.33 52.11 53530.55 88888.00 2015-02-14 22:02:16.904 045 15362.24 52.07 53530.54 88888.00 2015-02-14 22:02:17.404 045 15362.26 52.06 53530.60 88888.00 2015-02-14 22:02:17.904 045 15362.26 52.07 53530.59 88888.00 2015-02-14 22:02:18.404 045 15362.22 52.05 53530.57 88888.00 2015-02-14 22:02:18.904 045 15362.23 52.07 53530.63 88888.00 2015-02-14 22:02:19.404 045 15362.23 52.05 53530.59 88888.00 2015-02-14 22:02:19.904 045 15362.23 52.05 53530.53 88888.00 2015-02-14 22:02:20.404 045 15362.24 52.06 53530.50 88888.00 2015-02-14 22:02:20.904 045 15362.21 52.05 53530.53 88888.00 2015-02-14 22:02:21.404 045 15362.22 52.07 53530.56 88888.00 2015-02-14 22:02:21.904 045 15362.17 52.06 53530.54 88888.00 2015-02-14 22:02:22.404 045 15362.22 52.09 53530.60 88888.00 2015-02-14 22:02:22.904 045 15362.18 52.09 53530.56 88888.00 2015-02-14 22:02:23.404 045 15362.11 52.07 53530.54 88888.00 2015-02-14 22:02:23.904 045 15362.16 52.01 53530.57 88888.00 2015-02-14 22:02:24.404 045 15362.16 52.07 53530.55 88888.00 2015-02-14 22:02:24.904 045 15362.18 52.04 53530.55 88888.00 2015-02-14 22:02:25.404 045 15362.16 52.00 53530.54 88888.00 2015-02-14 22:02:25.904 045 15362.18 52.04 53530.54 88888.00 2015-02-14 22:02:26.404 045 15362.21 52.08 53530.56 88888.00 2015-02-14 22:02:26.904 045 15362.15 52.06 53530.53 88888.00 2015-02-14 22:02:27.404 045 15362.13 52.05 53530.51 88888.00 2015-02-14 22:02:27.904 045 15362.14 52.02 53530.52 88888.00 2015-02-14 22:02:28.404 045 15362.12 52.09 53530.48 88888.00 2015-02-14 22:02:28.904 045 15362.13 52.09 53530.55 88888.00 2015-02-14 22:02:29.404 045 15362.13 52.05 53530.53 88888.00 2015-02-14 22:02:29.904 045 15362.18 52.07 53530.53 88888.00 2015-02-14 22:02:30.404 045 15362.14 52.05 53530.58 88888.00 2015-02-14 22:02:30.904 045 15362.12 52.06 53530.56 88888.00 2015-02-14 22:02:31.404 045 15362.13 52.09 53530.57 88888.00 2015-02-14 22:02:31.904 045 15362.13 52.14 53530.53 88888.00 2015-02-14 22:02:32.404 045 15362.15 52.16 53530.55 88888.00 2015-02-14 22:02:32.904 045 15362.15 52.14 53530.52 88888.00 2015-02-14 22:02:33.404 045 15362.15 52.14 53530.48 88888.00 2015-02-14 22:02:33.904 045 15362.21 52.09 53530.52 88888.00 2015-02-14 22:02:34.404 045 15362.18 52.07 53530.47 88888.00 2015-02-14 22:02:34.904 045 15362.16 52.09 53530.47 88888.00 2015-02-14 22:02:35.404 045 15362.17 52.08 53530.54 88888.00 2015-02-14 22:02:35.904 045 15362.17 52.04 53530.53 88888.00 2015-02-14 22:02:36.404 045 15362.14 52.01 53530.57 88888.00 2015-02-14 22:02:36.904 045 15362.16 52.00 53530.60 88888.00 2015-02-14 22:02:37.404 045 15362.18 52.01 53530.58 88888.00 2015-02-14 22:02:37.904 045 15362.24 52.00 53530.55 88888.00 2015-02-14 22:02:38.404 045 15362.21 52.01 53530.54 88888.00 2015-02-14 22:02:38.904 045 15362.16 52.00 53530.56 88888.00 2015-02-14 22:02:39.404 045 15362.15 52.00 53530.52 88888.00 2015-02-14 22:02:39.904 045 15362.21 51.98 53530.53 88888.00 2015-02-14 22:02:40.404 045 15362.21 51.93 53530.54 88888.00 2015-02-14 22:02:40.904 045 15362.20 51.94 53530.52 88888.00 2015-02-14 22:02:41.404 045 15362.22 51.96 53530.50 88888.00 2015-02-14 22:02:41.904 045 15362.25 51.98 53530.52 88888.00 2015-02-14 22:02:42.404 045 15362.20 52.01 53530.50 88888.00 2015-02-14 22:02:42.904 045 15362.24 51.99 53530.49 88888.00 2015-02-14 22:02:43.404 045 15362.26 52.00 53530.48 88888.00 2015-02-14 22:02:43.904 045 15362.29 52.01 53530.46 88888.00 2015-02-14 22:02:44.404 045 15362.39 52.06 53530.49 88888.00 2015-02-14 22:02:44.904 045 15362.39 52.08 53530.43 88888.00 2015-02-14 22:02:45.404 045 15362.35 52.02 53530.41 88888.00 2015-02-14 22:02:45.904 045 15362.35 52.05 53530.46 88888.00 2015-02-14 22:02:46.404 045 15362.33 52.00 53530.41 88888.00 2015-02-14 22:02:46.904 045 15362.31 51.97 53530.40 88888.00 2015-02-14 22:02:47.404 045 15362.32 51.99 53530.46 88888.00 2015-02-14 22:02:47.904 045 15362.32 52.00 53530.52 88888.00 2015-02-14 22:02:48.404 045 15362.32 52.04 53530.56 88888.00 2015-02-14 22:02:48.904 045 15362.33 52.01 53530.55 88888.00 2015-02-14 22:02:49.404 045 15362.34 52.02 53530.50 88888.00 2015-02-14 22:02:49.904 045 15362.35 52.04 53530.50 88888.00 2015-02-14 22:02:50.404 045 15362.34 52.06 53530.50 88888.00 2015-02-14 22:02:50.904 045 15362.33 52.09 53530.51 88888.00 2015-02-14 22:02:51.404 045 15362.38 52.10 53530.50 88888.00 2015-02-14 22:02:51.904 045 15362.34 52.10 53530.47 88888.00 2015-02-14 22:02:52.404 045 15362.32 52.11 53530.48 88888.00 2015-02-14 22:02:52.904 045 15362.33 52.13 53530.43 88888.00 2015-02-14 22:02:53.404 045 15362.33 52.17 53530.40 88888.00 2015-02-14 22:02:53.904 045 15362.33 52.16 53530.48 88888.00 2015-02-14 22:02:54.404 045 15362.35 52.18 53530.51 88888.00 2015-02-14 22:02:54.904 045 15362.35 52.17 53530.53 88888.00 2015-02-14 22:02:55.404 045 15362.41 52.16 53530.54 88888.00 2015-02-14 22:02:55.904 045 15362.43 52.16 53530.52 88888.00 2015-02-14 22:02:56.404 045 15362.39 52.18 53530.52 88888.00 2015-02-14 22:02:56.904 045 15362.43 52.20 53530.47 88888.00 2015-02-14 22:02:57.404 045 15362.39 52.19 53530.40 88888.00 2015-02-14 22:02:57.904 045 15362.43 52.19 53530.39 88888.00 2015-02-14 22:02:58.404 045 15362.38 52.20 53530.40 88888.00 2015-02-14 22:02:58.904 045 15362.42 52.25 53530.45 88888.00 2015-02-14 22:02:59.404 045 15362.43 52.25 53530.47 88888.00 2015-02-14 22:02:59.904 045 15362.43 52.28 53530.46 88888.00 2015-02-14 22:03:00.404 045 15362.44 52.28 53530.48 88888.00 2015-02-14 22:03:00.904 045 15362.51 52.31 53530.47 88888.00 2015-02-14 22:03:01.404 045 15362.50 52.36 53530.48 88888.00 2015-02-14 22:03:01.904 045 15362.45 52.36 53530.47 88888.00 2015-02-14 22:03:02.404 045 15362.45 52.33 53530.45 88888.00 2015-02-14 22:03:02.904 045 15362.44 52.27 53530.39 88888.00 2015-02-14 22:03:03.404 045 15362.45 52.24 53530.39 88888.00 2015-02-14 22:03:03.904 045 15362.51 52.26 53530.34 88888.00 2015-02-14 22:03:04.404 045 15362.50 52.27 53530.32 88888.00 2015-02-14 22:03:04.904 045 15362.54 52.27 53530.36 88888.00 2015-02-14 22:03:05.404 045 15362.51 52.20 53530.32 88888.00 2015-02-14 22:03:05.904 045 15362.48 52.20 53530.30 88888.00 2015-02-14 22:03:06.404 045 15362.51 52.22 53530.34 88888.00 2015-02-14 22:03:06.904 045 15362.56 52.25 53530.36 88888.00 2015-02-14 22:03:07.404 045 15362.53 52.27 53530.39 88888.00 2015-02-14 22:03:07.904 045 15362.52 52.26 53530.39 88888.00 2015-02-14 22:03:08.404 045 15362.56 52.30 53530.40 88888.00 2015-02-14 22:03:08.904 045 15362.61 52.31 53530.39 88888.00 2015-02-14 22:03:09.404 045 15362.58 52.30 53530.41 88888.00 2015-02-14 22:03:09.904 045 15362.65 52.27 53530.37 88888.00 2015-02-14 22:03:10.404 045 15362.61 52.28 53530.31 88888.00 2015-02-14 22:03:10.904 045 15362.59 52.26 53530.34 88888.00 2015-02-14 22:03:11.404 045 15362.66 52.19 53530.35 88888.00 2015-02-14 22:03:11.904 045 15362.68 52.17 53530.31 88888.00 2015-02-14 22:03:12.404 045 15362.69 52.23 53530.29 88888.00 2015-02-14 22:03:12.904 045 15362.71 52.24 53530.38 88888.00 2015-02-14 22:03:13.404 045 15362.68 52.25 53530.43 88888.00 2015-02-14 22:03:13.904 045 15362.60 52.23 53530.38 88888.00 2015-02-14 22:03:14.404 045 15362.61 52.23 53530.36 88888.00 2015-02-14 22:03:14.904 045 15362.61 52.26 53530.46 88888.00 2015-02-14 22:03:15.404 045 15362.56 52.27 53530.41 88888.00 2015-02-14 22:03:15.904 045 15362.60 52.26 53530.40 88888.00 2015-02-14 22:03:16.404 045 15362.66 52.26 53530.41 88888.00 2015-02-14 22:03:16.904 045 15362.70 52.24 53530.37 88888.00 2015-02-14 22:03:17.404 045 15362.68 52.17 53530.35 88888.00 2015-02-14 22:03:17.904 045 15362.72 52.14 53530.36 88888.00 2015-02-14 22:03:18.404 045 15362.72 52.16 53530.34 88888.00 2015-02-14 22:03:18.904 045 15362.71 52.17 53530.35 88888.00 2015-02-14 22:03:19.404 045 15362.71 52.14 53530.39 88888.00 2015-02-14 22:03:19.904 045 15362.74 52.15 53530.38 88888.00 2015-02-14 22:03:20.404 045 15362.72 52.19 53530.36 88888.00 2015-02-14 22:03:20.904 045 15362.72 52.22 53530.35 88888.00 2015-02-14 22:03:21.404 045 15362.74 52.26 53530.40 88888.00 2015-02-14 22:03:21.904 045 15362.69 52.24 53530.39 88888.00 2015-02-14 22:03:22.404 045 15362.65 52.23 53530.34 88888.00 2015-02-14 22:03:22.904 045 15362.69 52.17 53530.38 88888.00 2015-02-14 22:03:23.404 045 15362.75 52.24 53530.40 88888.00 2015-02-14 22:03:23.904 045 15362.72 52.23 53530.41 88888.00 2015-02-14 22:03:24.404 045 15362.72 52.17 53530.47 88888.00 2015-02-14 22:03:24.904 045 15362.74 52.17 53530.39 88888.00 2015-02-14 22:03:25.404 045 15362.70 52.17 53530.35 88888.00 2015-02-14 22:03:25.904 045 15362.76 52.18 53530.36 88888.00 2015-02-14 22:03:26.404 045 15362.80 52.18 53530.38 88888.00 2015-02-14 22:03:26.904 045 15362.78 52.15 53530.36 88888.00 2015-02-14 22:03:27.404 045 15362.75 52.14 53530.38 88888.00 2015-02-14 22:03:27.904 045 15362.77 52.16 53530.40 88888.00 2015-02-14 22:03:28.404 045 15362.71 52.16 53530.32 88888.00 2015-02-14 22:03:28.904 045 15362.71 52.13 53530.31 88888.00 2015-02-14 22:03:29.404 045 15362.75 52.17 53530.37 88888.00 2015-02-14 22:03:29.904 045 15362.70 52.19 53530.37 88888.00 2015-02-14 22:03:30.404 045 15362.72 52.23 53530.33 88888.00 2015-02-14 22:03:30.904 045 15362.77 52.23 53530.40 88888.00 2015-02-14 22:03:31.404 045 15362.77 52.23 53530.41 88888.00 2015-02-14 22:03:31.904 045 15362.72 52.23 53530.38 88888.00 2015-02-14 22:03:32.404 045 15362.75 52.16 53530.35 88888.00 2015-02-14 22:03:32.904 045 15362.77 52.13 53530.39 88888.00 2015-02-14 22:03:33.404 045 15362.75 52.13 53530.38 88888.00 2015-02-14 22:03:33.904 045 15362.72 52.11 53530.33 88888.00 2015-02-14 22:03:34.404 045 15362.68 52.09 53530.32 88888.00 2015-02-14 22:03:34.904 045 15362.74 52.08 53530.38 88888.00 2015-02-14 22:03:35.404 045 15362.80 52.08 53530.37 88888.00 2015-02-14 22:03:35.904 045 15362.78 52.10 53530.34 88888.00 2015-02-14 22:03:36.404 045 15362.77 52.11 53530.35 88888.00 2015-02-14 22:03:36.904 045 15362.77 52.13 53530.38 88888.00 2015-02-14 22:03:37.404 045 15362.83 52.14 53530.31 88888.00 2015-02-14 22:03:37.904 045 15362.81 52.13 53530.34 88888.00 2015-02-14 22:03:38.404 045 15362.84 52.14 53530.37 88888.00 2015-02-14 22:03:38.904 045 15362.84 52.14 53530.34 88888.00 2015-02-14 22:03:39.404 045 15362.83 52.19 53530.30 88888.00 2015-02-14 22:03:39.904 045 15362.78 52.16 53530.30 88888.00 2015-02-14 22:03:40.404 045 15362.84 52.10 53530.34 88888.00 2015-02-14 22:03:40.904 045 15362.81 52.09 53530.39 88888.00 2015-02-14 22:03:41.404 045 15362.84 52.05 53530.36 88888.00 2015-02-14 22:03:41.904 045 15362.87 52.05 53530.31 88888.00 2015-02-14 22:03:42.404 045 15362.88 52.01 53530.34 88888.00 2015-02-14 22:03:42.904 045 15362.92 52.06 53530.33 88888.00 2015-02-14 22:03:43.404 045 15362.89 52.07 53530.33 88888.00 2015-02-14 22:03:43.904 045 15362.88 52.09 53530.35 88888.00 2015-02-14 22:03:44.404 045 15362.96 52.10 53530.34 88888.00 2015-02-14 22:03:44.904 045 15362.92 52.07 53530.32 88888.00 2015-02-14 22:03:45.404 045 15362.85 52.10 53530.27 88888.00 2015-02-14 22:03:45.904 045 15362.89 52.10 53530.32 88888.00 2015-02-14 22:03:46.404 045 15362.96 52.13 53530.39 88888.00 2015-02-14 22:03:46.904 045 15362.97 52.11 53530.34 88888.00 2015-02-14 22:03:47.404 045 15362.92 52.10 53530.33 88888.00 2015-02-14 22:03:47.904 045 15362.96 52.14 53530.44 88888.00 2015-02-14 22:03:48.404 045 15362.96 52.13 53530.48 88888.00 2015-02-14 22:03:48.904 045 15362.89 52.10 53530.35 88888.00 2015-02-14 22:03:49.404 045 15362.87 52.08 53530.29 88888.00 2015-02-14 22:03:49.904 045 15362.95 52.06 53530.33 88888.00 2015-02-14 22:03:50.404 045 15362.94 52.08 53530.37 88888.00 2015-02-14 22:03:50.904 045 15362.93 52.05 53530.37 88888.00 2015-02-14 22:03:51.404 045 15362.95 52.02 53530.36 88888.00 2015-02-14 22:03:51.904 045 15362.97 52.04 53530.29 88888.00 2015-02-14 22:03:52.404 045 15362.98 52.00 53530.26 88888.00 2015-02-14 22:03:52.904 045 15363.02 52.00 53530.28 88888.00 2015-02-14 22:03:53.404 045 15363.06 52.07 53530.35 88888.00 2015-02-14 22:03:53.904 045 15363.07 52.06 53530.32 88888.00 2015-02-14 22:03:54.404 045 15363.02 52.07 53530.30 88888.00 2015-02-14 22:03:54.904 045 15363.02 52.08 53530.33 88888.00 2015-02-14 22:03:55.404 045 15363.06 52.09 53530.33 88888.00 2015-02-14 22:03:55.904 045 15363.10 52.09 53530.30 88888.00 2015-02-14 22:03:56.404 045 15363.05 52.13 53530.23 88888.00 2015-02-14 22:03:56.904 045 15363.03 52.13 53530.25 88888.00 2015-02-14 22:03:57.404 045 15363.03 52.08 53530.30 88888.00 2015-02-14 22:03:57.904 045 15363.05 52.07 53530.26 88888.00 2015-02-14 22:03:58.404 045 15363.10 52.08 53530.18 88888.00 2015-02-14 22:03:58.904 045 15363.08 52.08 53530.20 88888.00 2015-02-14 22:03:59.404 045 15363.07 52.04 53530.21 88888.00 2015-02-14 22:03:59.904 045 15363.07 52.08 53530.18 88888.00 2015-02-14 22:04:00.405 045 15363.07 52.09 53530.20 88888.00 2015-02-14 22:04:00.905 045 15363.05 52.06 53530.18 88888.00 2015-02-14 22:04:01.405 045 15363.06 52.08 53530.18 88888.00 2015-02-14 22:04:01.905 045 15363.10 52.11 53530.23 88888.00 2015-02-14 22:04:02.405 045 15363.13 52.07 53530.27 88888.00 2015-02-14 22:04:02.905 045 15363.13 52.08 53530.25 88888.00 2015-02-14 22:04:03.405 045 15363.11 52.11 53530.26 88888.00 2015-02-14 22:04:03.905 045 15363.07 52.13 53530.25 88888.00 2015-02-14 22:04:04.405 045 15363.07 52.08 53530.28 88888.00 2015-02-14 22:04:04.905 045 15363.13 52.01 53530.30 88888.00 2015-02-14 22:04:05.405 045 15363.08 51.99 53530.29 88888.00 2015-02-14 22:04:05.905 045 15363.08 51.96 53530.34 88888.00 2015-02-14 22:04:06.405 045 15363.08 51.91 53530.34 88888.00 2015-02-14 22:04:06.905 045 15363.15 51.89 53530.34 88888.00 2015-02-14 22:04:07.405 045 15363.15 51.88 53530.24 88888.00 2015-02-14 22:04:07.905 045 15363.11 51.88 53530.20 88888.00 2015-02-14 22:04:08.405 045 15363.13 51.88 53530.23 88888.00 2015-02-14 22:04:08.905 045 15363.19 51.92 53530.23 88888.00 2015-02-14 22:04:09.405 045 15363.16 51.90 53530.21 88888.00 2015-02-14 22:04:09.905 045 15363.15 51.94 53530.23 88888.00 2015-02-14 22:04:10.405 045 15363.16 52.01 53530.25 88888.00 2015-02-14 22:04:10.905 045 15363.16 52.00 53530.24 88888.00 2015-02-14 22:04:11.405 045 15363.16 52.00 53530.21 88888.00 2015-02-14 22:04:11.905 045 15363.21 52.02 53530.17 88888.00 2015-02-14 22:04:12.405 045 15363.17 52.05 53530.21 88888.00 2015-02-14 22:04:12.905 045 15363.15 52.01 53530.26 88888.00 2015-02-14 22:04:13.405 045 15363.19 52.00 53530.25 88888.00 2015-02-14 22:04:13.905 045 15363.15 52.00 53530.21 88888.00 2015-02-14 22:04:14.405 045 15363.11 52.01 53530.21 88888.00 2015-02-14 22:04:14.905 045 15363.10 52.01 53530.21 88888.00 2015-02-14 22:04:15.405 045 15363.06 52.02 53530.28 88888.00 2015-02-14 22:04:15.905 045 15363.11 51.99 53530.27 88888.00 2015-02-14 22:04:16.405 045 15363.17 51.97 53530.17 88888.00 2015-02-14 22:04:16.905 045 15363.14 51.93 53530.16 88888.00 2015-02-14 22:04:17.405 045 15363.15 51.93 53530.24 88888.00 2015-02-14 22:04:17.905 045 15363.19 52.01 53530.26 88888.00 2015-02-14 22:04:18.405 045 15363.15 52.01 53530.19 88888.00 2015-02-14 22:04:18.905 045 15363.14 52.01 53530.14 88888.00 2015-02-14 22:04:19.405 045 15363.17 51.99 53530.14 88888.00 2015-02-14 22:04:19.905 045 15363.19 52.01 53530.23 88888.00 2015-02-14 22:04:20.405 045 15363.19 52.01 53530.25 88888.00 2015-02-14 22:04:20.905 045 15363.16 52.00 53530.17 88888.00 2015-02-14 22:04:21.405 045 15363.16 52.04 53530.16 88888.00 2015-02-14 22:04:21.905 045 15363.20 52.00 53530.21 88888.00 2015-02-14 22:04:22.405 045 15363.22 51.97 53530.28 88888.00 2015-02-14 22:04:22.905 045 15363.28 51.97 53530.27 88888.00 2015-02-14 22:04:23.405 045 15363.28 51.96 53530.19 88888.00 2015-02-14 22:04:23.905 045 15363.19 51.92 53530.13 88888.00 2015-02-14 22:04:24.405 045 15363.16 51.97 53530.24 88888.00 2015-02-14 22:04:24.905 045 15363.22 51.98 53530.25 88888.00 2015-02-14 22:04:25.405 045 15363.17 51.93 53530.24 88888.00 2015-02-14 22:04:25.905 045 15363.16 51.91 53530.24 88888.00 2015-02-14 22:04:26.405 045 15363.21 51.94 53530.26 88888.00 2015-02-14 22:04:26.905 045 15363.23 51.93 53530.30 88888.00 2015-02-14 22:04:27.405 045 15363.24 51.97 53530.29 88888.00 2015-02-14 22:04:27.905 045 15363.20 51.96 53530.25 88888.00 2015-02-14 22:04:28.405 045 15363.19 52.00 53530.24 88888.00 2015-02-14 22:04:28.905 045 15363.20 52.01 53530.26 88888.00 2015-02-14 22:04:29.405 045 15363.17 52.02 53530.27 88888.00 2015-02-14 22:04:29.905 045 15363.17 52.02 53530.31 88888.00 2015-02-14 22:04:30.405 045 15363.20 52.02 53530.24 88888.00 2015-02-14 22:04:30.905 045 15363.17 52.00 53530.26 88888.00 2015-02-14 22:04:31.405 045 15363.24 51.96 53530.32 88888.00 2015-02-14 22:04:31.905 045 15363.24 51.96 53530.31 88888.00 2015-02-14 22:04:32.405 045 15363.26 51.96 53530.26 88888.00 2015-02-14 22:04:32.905 045 15363.24 51.91 53530.24 88888.00 2015-02-14 22:04:33.405 045 15363.20 51.89 53530.28 88888.00 2015-02-14 22:04:33.905 045 15363.20 51.89 53530.28 88888.00 2015-02-14 22:04:34.405 045 15363.23 51.88 53530.23 88888.00 2015-02-14 22:04:34.905 045 15363.22 51.85 53530.18 88888.00 2015-02-14 22:04:35.405 045 15363.22 51.82 53530.17 88888.00 2015-02-14 22:04:35.905 045 15363.23 51.87 53530.21 88888.00 2015-02-14 22:04:36.405 045 15363.23 51.84 53530.24 88888.00 2015-02-14 22:04:36.905 045 15363.26 51.85 53530.23 88888.00 2015-02-14 22:04:37.405 045 15363.20 51.85 53530.21 88888.00 2015-02-14 22:04:37.905 045 15363.23 51.87 53530.25 88888.00 2015-02-14 22:04:38.405 045 15363.29 51.88 53530.30 88888.00 2015-02-14 22:04:38.905 045 15363.22 51.85 53530.30 88888.00 2015-02-14 22:04:39.405 045 15363.21 51.82 53530.26 88888.00 2015-02-14 22:04:39.905 045 15363.21 51.82 53530.26 88888.00 2015-02-14 22:04:40.405 045 15363.20 51.81 53530.23 88888.00 2015-02-14 22:04:40.905 045 15363.22 51.81 53530.23 88888.00 2015-02-14 22:04:41.405 045 15363.22 51.80 53530.23 88888.00 2015-02-14 22:04:41.905 045 15363.20 51.84 53530.19 88888.00 2015-02-14 22:04:42.405 045 15363.13 51.82 53530.16 88888.00 2015-02-14 22:04:42.905 045 15363.11 51.84 53530.24 88888.00 2015-02-14 22:04:43.405 045 15363.12 51.88 53530.27 88888.00 2015-02-14 22:04:43.905 045 15363.16 51.89 53530.23 88888.00 2015-02-14 22:04:44.405 045 15363.13 51.85 53530.25 88888.00 2015-02-14 22:04:44.905 045 15363.12 51.81 53530.28 88888.00 2015-02-14 22:04:45.405 045 15363.21 51.81 53530.26 88888.00 2015-02-14 22:04:45.905 045 15363.16 51.82 53530.27 88888.00 2015-02-14 22:04:46.405 045 15363.10 51.84 53530.25 88888.00 2015-02-14 22:04:46.905 045 15363.07 51.84 53530.23 88888.00 2015-02-14 22:04:47.405 045 15363.07 51.84 53530.24 88888.00 2015-02-14 22:04:47.905 045 15363.11 51.81 53530.27 88888.00 2015-02-14 22:04:48.405 045 15363.08 51.83 53530.28 88888.00 2015-02-14 22:04:48.905 045 15363.04 51.76 53530.23 88888.00 2015-02-14 22:04:49.405 045 15363.03 51.78 53530.17 88888.00 2015-02-14 22:04:49.905 045 15363.14 51.81 53530.21 88888.00 2015-02-14 22:04:50.405 045 15363.10 51.82 53530.17 88888.00 2015-02-14 22:04:50.905 045 15363.11 51.83 53530.13 88888.00 2015-02-14 22:04:51.405 045 15363.12 51.84 53530.14 88888.00 2015-02-14 22:04:51.905 045 15363.13 51.88 53530.15 88888.00 2015-02-14 22:04:52.405 045 15363.12 51.82 53530.20 88888.00 2015-02-14 22:04:52.905 045 15363.07 51.82 53530.17 88888.00 2015-02-14 22:04:53.405 045 15363.10 51.87 53530.14 88888.00 2015-02-14 22:04:53.905 045 15363.07 51.88 53530.14 88888.00 2015-02-14 22:04:54.405 045 15363.05 51.89 53530.14 88888.00 2015-02-14 22:04:54.905 045 15363.03 51.89 53530.19 88888.00 2015-02-14 22:04:55.405 045 15363.07 51.89 53530.17 88888.00 2015-02-14 22:04:55.905 045 15363.05 51.83 53530.11 88888.00 2015-02-14 22:04:56.405 045 15363.02 51.80 53530.12 88888.00 2015-02-14 22:04:56.905 045 15363.06 51.84 53530.16 88888.00 2015-02-14 22:04:57.405 045 15363.10 51.79 53530.15 88888.00 2015-02-14 22:04:57.905 045 15363.10 51.81 53530.14 88888.00 2015-02-14 22:04:58.405 045 15363.04 51.83 53530.08 88888.00 2015-02-14 22:04:58.905 045 15363.04 51.82 53530.07 88888.00 2015-02-14 22:04:59.405 045 15363.13 51.81 53530.14 88888.00 2015-02-14 22:04:59.905 045 15363.13 51.78 53530.15 88888.00 2015-02-14 22:05:00.405 045 15363.11 51.74 53530.15 88888.00 2015-02-14 22:05:00.905 045 15363.07 51.78 53530.19 88888.00 2015-02-14 22:05:01.405 045 15363.15 51.84 53530.18 88888.00 2015-02-14 22:05:01.905 045 15363.16 51.83 53530.17 88888.00 2015-02-14 22:05:02.405 045 15363.17 51.83 53530.15 88888.00 2015-02-14 22:05:02.905 045 15363.12 51.81 53530.11 88888.00 2015-02-14 22:05:03.405 045 15363.13 51.83 53530.11 88888.00 2015-02-14 22:05:03.905 045 15363.14 51.83 53530.18 88888.00 2015-02-14 22:05:04.405 045 15363.15 51.81 53530.24 88888.00 2015-02-14 22:05:04.905 045 15363.13 51.80 53530.19 88888.00 2015-02-14 22:05:05.405 045 15363.13 51.82 53530.16 88888.00 2015-02-14 22:05:05.905 045 15363.17 51.84 53530.18 88888.00 2015-02-14 22:05:06.405 045 15363.22 51.82 53530.18 88888.00 2015-02-14 22:05:06.905 045 15363.24 51.85 53530.18 88888.00 2015-02-14 22:05:07.405 045 15363.24 51.87 53530.21 88888.00 2015-02-14 22:05:07.905 045 15363.21 51.87 53530.15 88888.00 2015-02-14 22:05:08.405 045 15363.20 51.87 53530.16 88888.00 2015-02-14 22:05:08.905 045 15363.23 51.85 53530.14 88888.00 2015-02-14 22:05:09.405 045 15363.23 51.84 53530.11 88888.00 2015-02-14 22:05:09.905 045 15363.24 51.83 53530.14 88888.00 2015-02-14 22:05:10.405 045 15363.21 51.87 53530.08 88888.00 2015-02-14 22:05:10.905 045 15363.21 51.84 53530.06 88888.00 2015-02-14 22:05:11.405 045 15363.22 51.84 53530.08 88888.00 2015-02-14 22:05:11.905 045 15363.25 51.83 53530.13 88888.00 2015-02-14 22:05:12.405 045 15363.20 51.87 53530.14 88888.00 2015-02-14 22:05:12.905 045 15363.19 51.89 53530.08 88888.00 2015-02-14 22:05:13.405 045 15363.21 51.97 53530.05 88888.00 2015-02-14 22:05:13.905 045 15363.26 51.98 53530.10 88888.00 2015-02-14 22:05:14.405 045 15363.24 51.96 53530.17 88888.00 2015-02-14 22:05:14.905 045 15363.26 51.96 53530.16 88888.00 2015-02-14 22:05:15.405 045 15363.29 51.94 53530.12 88888.00 2015-02-14 22:05:15.905 045 15363.25 51.90 53530.11 88888.00 2015-02-14 22:05:16.405 045 15363.25 51.87 53530.17 88888.00 2015-02-14 22:05:16.905 045 15363.23 51.87 53530.20 88888.00 2015-02-14 22:05:17.405 045 15363.31 51.85 53530.18 88888.00 2015-02-14 22:05:17.905 045 15363.24 51.83 53530.12 88888.00 2015-02-14 22:05:18.405 045 15363.24 51.81 53530.19 88888.00 2015-02-14 22:05:18.905 045 15363.32 51.84 53530.23 88888.00 2015-02-14 22:05:19.405 045 15363.35 51.83 53530.19 88888.00 2015-02-14 22:05:19.905 045 15363.34 51.89 53530.15 88888.00 2015-02-14 22:05:20.405 045 15363.34 51.87 53530.15 88888.00 2015-02-14 22:05:20.905 045 15363.37 51.85 53530.14 88888.00 2015-02-14 22:05:21.405 045 15363.33 51.89 53530.17 88888.00 2015-02-14 22:05:21.905 045 15363.32 52.08 53530.21 88888.00 2015-02-14 22:05:22.405 045 15363.35 52.17 53530.28 88888.00 2015-02-14 22:05:22.905 045 15363.35 52.11 53530.29 88888.00 2015-02-14 22:05:23.405 045 15363.37 52.10 53530.25 88888.00 2015-02-14 22:05:23.905 045 15363.34 52.08 53530.27 88888.00 2015-02-14 22:05:24.405 045 15363.31 52.09 53530.27 88888.00 2015-02-14 22:05:24.905 045 15363.32 52.06 53530.24 88888.00 2015-02-14 22:05:25.405 045 15363.35 52.04 53530.18 88888.00 2015-02-14 22:05:25.905 045 15363.35 52.06 53530.18 88888.00 2015-02-14 22:05:26.405 045 15363.33 52.07 53530.23 88888.00 2015-02-14 22:05:26.905 045 15363.34 52.04 53530.24 88888.00 2015-02-14 22:05:27.405 045 15363.34 52.00 53530.23 88888.00 2015-02-14 22:05:27.905 045 15363.32 52.01 53530.24 88888.00 2015-02-14 22:05:28.405 045 15363.30 52.05 53530.24 88888.00 2015-02-14 22:05:28.905 045 15363.28 52.10 53530.18 88888.00 2015-02-14 22:05:29.405 045 15363.31 52.10 53530.21 88888.00 2015-02-14 22:05:29.905 045 15363.31 52.13 53530.28 88888.00 2015-02-14 22:05:30.405 045 15363.31 52.15 53530.29 88888.00 2015-02-14 22:05:30.905 045 15363.29 52.18 53530.24 88888.00 2015-02-14 22:05:31.405 045 15363.30 52.15 53530.19 88888.00 2015-02-14 22:05:31.905 045 15363.28 52.14 53530.25 88888.00 2015-02-14 22:05:32.405 045 15363.31 52.08 53530.31 88888.00 2015-02-14 22:05:32.905 045 15363.30 52.06 53530.28 88888.00 2015-02-14 22:05:33.405 045 15363.25 52.08 53530.21 88888.00 2015-02-14 22:05:33.905 045 15363.24 52.10 53530.17 88888.00 2015-02-14 22:05:34.405 045 15363.23 52.14 53530.25 88888.00 2015-02-14 22:05:34.905 045 15363.29 52.16 53530.28 88888.00 2015-02-14 22:05:35.405 045 15363.29 52.19 53530.31 88888.00 2015-02-14 22:05:35.905 045 15363.29 52.19 53530.31 88888.00 2015-02-14 22:05:36.405 045 15363.25 52.18 53530.31 88888.00 2015-02-14 22:05:36.905 045 15363.22 52.16 53530.32 88888.00 2015-02-14 22:05:37.405 045 15363.26 52.19 53530.27 88888.00 2015-02-14 22:05:37.905 045 15363.35 52.20 53530.24 88888.00 2015-02-14 22:05:38.405 045 15363.37 52.18 53530.24 88888.00 2015-02-14 22:05:38.905 045 15363.32 52.14 53530.29 88888.00 2015-02-14 22:05:39.405 045 15363.28 52.13 53530.32 88888.00 2015-02-14 22:05:39.905 045 15363.28 52.10 53530.24 88888.00 2015-02-14 22:05:40.405 045 15363.24 52.11 53530.25 88888.00 2015-02-14 22:05:40.905 045 15363.22 52.16 53530.29 88888.00 2015-02-14 22:05:41.405 045 15363.29 52.18 53530.31 88888.00 2015-02-14 22:05:41.905 045 15363.32 52.18 53530.33 88888.00 2015-02-14 22:05:42.405 045 15363.25 52.20 53530.36 88888.00 2015-02-14 22:05:42.905 045 15363.22 52.19 53530.31 88888.00 2015-02-14 22:05:43.405 045 15363.25 52.17 53530.31 88888.00 2015-02-14 22:05:43.905 045 15363.21 52.19 53530.31 88888.00 2015-02-14 22:05:44.405 045 15363.28 52.20 53530.31 88888.00 2015-02-14 22:05:44.905 045 15363.30 52.16 53530.34 88888.00 2015-02-14 22:05:45.405 045 15363.22 52.15 53530.31 88888.00 2015-02-14 22:05:45.905 045 15363.24 52.14 53530.35 88888.00 2015-02-14 22:05:46.405 045 15363.29 52.10 53530.40 88888.00 2015-02-14 22:05:46.905 045 15363.29 52.07 53530.37 88888.00 2015-02-14 22:05:47.405 045 15363.25 52.06 53530.32 88888.00 2015-02-14 22:05:47.905 045 15363.24 52.06 53530.28 88888.00 2015-02-14 22:05:48.405 045 15363.21 52.11 53530.35 88888.00 2015-02-14 22:05:48.905 045 15363.20 52.14 53530.41 88888.00 2015-02-14 22:05:49.405 045 15363.23 52.15 53530.38 88888.00 2015-02-14 22:05:49.905 045 15363.29 52.10 53530.32 88888.00 2015-02-14 22:05:50.405 045 15363.28 52.00 53530.32 88888.00 2015-02-14 22:05:50.905 045 15363.28 52.00 53530.37 88888.00 2015-02-14 22:05:51.405 045 15363.28 52.05 53530.34 88888.00 2015-02-14 22:05:51.905 045 15363.29 52.07 53530.33 88888.00 2015-02-14 22:05:52.405 045 15363.28 52.07 53530.28 88888.00 2015-02-14 22:05:52.905 045 15363.25 52.04 53530.24 88888.00 2015-02-14 22:05:53.405 045 15363.23 52.01 53530.27 88888.00 2015-02-14 22:05:53.905 045 15363.20 52.00 53530.27 88888.00 2015-02-14 22:05:54.405 045 15363.22 52.02 53530.27 88888.00 2015-02-14 22:05:54.905 045 15363.19 51.99 53530.26 88888.00 2015-02-14 22:05:55.405 045 15363.15 52.01 53530.24 88888.00 2015-02-14 22:05:55.905 045 15363.15 52.05 53530.28 88888.00 2015-02-14 22:05:56.405 045 15363.16 52.06 53530.33 88888.00 2015-02-14 22:05:56.905 045 15363.14 52.02 53530.27 88888.00 2015-02-14 22:05:57.405 045 15363.13 52.01 53530.24 88888.00 2015-02-14 22:05:57.905 045 15363.13 52.04 53530.23 88888.00 2015-02-14 22:05:58.405 045 15363.19 52.07 53530.30 88888.00 2015-02-14 22:05:58.905 045 15363.16 52.08 53530.31 88888.00 2015-02-14 22:05:59.405 045 15363.15 52.08 53530.32 88888.00 2015-02-14 22:05:59.905 045 15363.15 52.11 53530.32 88888.00 2015-02-14 22:06:00.405 045 15363.11 52.10 53530.26 88888.00 2015-02-14 22:06:00.905 045 15363.11 52.09 53530.27 88888.00 2015-02-14 22:06:01.405 045 15363.11 52.06 53530.31 88888.00 2015-02-14 22:06:01.905 045 15363.11 52.04 53530.30 88888.00 2015-02-14 22:06:02.405 045 15363.12 52.01 53530.25 88888.00 2015-02-14 22:06:02.905 045 15363.15 52.02 53530.26 88888.00 2015-02-14 22:06:03.405 045 15363.15 52.05 53530.28 88888.00 2015-02-14 22:06:03.905 045 15363.16 52.05 53530.31 88888.00 2015-02-14 22:06:04.405 045 15363.20 52.07 53530.33 88888.00 2015-02-14 22:06:04.905 045 15363.17 52.08 53530.27 88888.00 2015-02-14 22:06:05.405 045 15363.17 52.06 53530.26 88888.00 2015-02-14 22:06:05.905 045 15363.17 52.08 53530.32 88888.00 2015-02-14 22:06:06.405 045 15363.16 52.06 53530.33 88888.00 2015-02-14 22:06:06.905 045 15363.11 52.00 53530.33 88888.00 2015-02-14 22:06:07.405 045 15363.08 52.05 53530.31 88888.00 2015-02-14 22:06:07.905 045 15363.07 52.05 53530.26 88888.00 2015-02-14 22:06:08.405 045 15363.06 52.06 53530.31 88888.00 2015-02-14 22:06:08.905 045 15363.12 52.07 53530.33 88888.00 2015-02-14 22:06:09.405 045 15363.10 52.10 53530.33 88888.00 2015-02-14 22:06:09.905 045 15363.05 52.14 53530.28 88888.00 2015-02-14 22:06:10.405 045 15363.03 52.06 53530.29 88888.00 2015-02-14 22:06:10.905 045 15363.03 52.05 53530.31 88888.00 2015-02-14 22:06:11.405 045 15363.02 52.05 53530.27 88888.00 2015-02-14 22:06:11.905 045 15363.02 51.98 53530.25 88888.00 2015-02-14 22:06:12.405 045 15363.03 52.06 53530.21 88888.00 2015-02-14 22:06:12.905 045 15363.01 52.15 53530.23 88888.00 2015-02-14 22:06:13.405 045 15363.04 52.16 53530.23 88888.00 2015-02-14 22:06:13.905 045 15363.03 52.18 53530.23 88888.00 2015-02-14 22:06:14.405 045 15362.97 52.19 53530.23 88888.00 2015-02-14 22:06:14.905 045 15363.03 52.25 53530.25 88888.00 2015-02-14 22:06:15.405 045 15363.04 52.26 53530.27 88888.00 2015-02-14 22:06:15.905 045 15363.08 52.27 53530.29 88888.00 2015-02-14 22:06:16.405 045 15363.05 52.33 53530.24 88888.00 2015-02-14 22:06:16.905 045 15363.01 52.33 53530.19 88888.00 2015-02-14 22:06:17.405 045 15363.07 52.26 53530.18 88888.00 2015-02-14 22:06:17.905 045 15363.14 52.24 53530.24 88888.00 2015-02-14 22:06:18.405 045 15363.13 52.22 53530.19 88888.00 2015-02-14 22:06:18.905 045 15363.10 52.24 53530.15 88888.00 2015-02-14 22:06:19.405 045 15363.13 52.24 53530.16 88888.00 2015-02-14 22:06:19.905 045 15363.15 52.26 53530.24 88888.00 2015-02-14 22:06:20.405 045 15363.12 52.27 53530.27 88888.00 2015-02-14 22:06:20.905 045 15363.08 52.26 53530.28 88888.00 2015-02-14 22:06:21.405 045 15363.12 52.23 53530.29 88888.00 2015-02-14 22:06:21.905 045 15363.15 52.25 53530.31 88888.00 2015-02-14 22:06:22.405 045 15363.20 52.23 53530.34 88888.00 2015-02-14 22:06:22.905 045 15363.22 52.23 53530.36 88888.00 2015-02-14 22:06:23.405 045 15363.20 52.26 53530.31 88888.00 2015-02-14 22:06:23.905 045 15363.16 52.24 53530.29 88888.00 2015-02-14 22:06:24.405 045 15363.17 52.26 53530.23 88888.00 2015-02-14 22:06:24.905 045 15363.13 52.25 53530.23 88888.00 2015-02-14 22:06:25.405 045 15363.13 52.25 53530.23 88888.00 2015-02-14 22:06:25.905 045 15363.15 52.30 53530.28 88888.00 2015-02-14 22:06:26.405 045 15363.17 52.33 53530.34 88888.00 2015-02-14 22:06:26.905 045 15363.17 52.30 53530.31 88888.00 2015-02-14 22:06:27.405 045 15363.13 52.26 53530.31 88888.00 2015-02-14 22:06:27.905 045 15363.16 52.24 53530.32 88888.00 2015-02-14 22:06:28.405 045 15363.16 52.19 53530.34 88888.00 2015-02-14 22:06:28.905 045 15363.20 52.18 53530.31 88888.00 2015-02-14 22:06:29.405 045 15363.17 52.18 53530.24 88888.00 2015-02-14 22:06:29.905 045 15363.15 52.13 53530.25 88888.00 2015-02-14 22:06:30.405 045 15363.20 52.00 53530.31 88888.00 2015-02-14 22:06:30.905 045 15363.25 51.97 53530.32 88888.00 2015-02-14 22:06:31.405 045 15363.29 51.98 53530.27 88888.00 2015-02-14 22:06:31.905 045 15363.23 51.94 53530.26 88888.00 2015-02-14 22:06:32.405 045 15363.22 51.98 53530.32 88888.00 2015-02-14 22:06:32.905 045 15363.22 52.02 53530.32 88888.00 2015-02-14 22:06:33.405 045 15363.16 52.02 53530.32 88888.00 2015-02-14 22:06:33.905 045 15363.16 52.02 53530.29 88888.00 2015-02-14 22:06:34.405 045 15363.19 52.07 53530.35 88888.00 2015-02-14 22:06:34.905 045 15363.16 52.14 53530.36 88888.00 2015-02-14 22:06:35.405 045 15363.11 52.08 53530.30 88888.00 2015-02-14 22:06:35.905 045 15363.14 52.09 53530.26 88888.00 2015-02-14 22:06:36.405 045 15363.14 52.06 53530.25 88888.00 2015-02-14 22:06:36.905 045 15363.15 52.02 53530.30 88888.00 2015-02-14 22:06:37.405 045 15363.19 51.97 53530.30 88888.00 2015-02-14 22:06:37.905 045 15363.19 51.96 53530.28 88888.00 2015-02-14 22:06:38.405 045 15363.14 51.90 53530.29 88888.00 2015-02-14 22:06:38.905 045 15363.10 51.87 53530.33 88888.00 2015-02-14 22:06:39.405 045 15363.15 51.91 53530.36 88888.00 2015-02-14 22:06:39.905 045 15363.19 51.91 53530.31 88888.00 2015-02-14 22:06:40.405 045 15363.14 51.92 53530.25 88888.00 2015-02-14 22:06:40.905 045 15363.10 51.93 53530.21 88888.00 2015-02-14 22:06:41.405 045 15363.16 51.96 53530.26 88888.00 2015-02-14 22:06:41.905 045 15363.21 51.89 53530.30 88888.00 2015-02-14 22:06:42.405 045 15363.17 51.84 53530.23 88888.00 2015-02-14 22:06:42.905 045 15363.15 51.88 53530.23 88888.00 2015-02-14 22:06:43.405 045 15363.17 51.91 53530.26 88888.00 2015-02-14 22:06:43.905 045 15363.21 51.90 53530.29 88888.00 2015-02-14 22:06:44.405 045 15363.22 51.92 53530.33 88888.00 2015-02-14 22:06:44.905 045 15363.16 51.93 53530.25 88888.00 2015-02-14 22:06:45.405 045 15363.15 51.97 53530.17 88888.00 2015-02-14 22:06:45.905 045 15363.19 51.97 53530.23 88888.00 2015-02-14 22:06:46.405 045 15363.21 51.96 53530.32 88888.00 2015-02-14 22:06:46.905 045 15363.22 51.96 53530.32 88888.00 2015-02-14 22:06:47.405 045 15363.15 51.96 53530.30 88888.00 2015-02-14 22:06:47.905 045 15363.14 51.96 53530.26 88888.00 2015-02-14 22:06:48.405 045 15363.20 51.90 53530.24 88888.00 2015-02-14 22:06:48.905 045 15363.20 51.92 53530.26 88888.00 2015-02-14 22:06:49.405 045 15363.15 51.93 53530.23 88888.00 2015-02-14 22:06:49.905 045 15363.16 51.93 53530.18 88888.00 2015-02-14 22:06:50.405 045 15363.13 51.91 53530.23 88888.00 2015-02-14 22:06:50.905 045 15363.16 51.91 53530.30 88888.00 2015-02-14 22:06:51.405 045 15363.22 51.90 53530.32 88888.00 2015-02-14 22:06:51.905 045 15363.29 51.84 53530.32 88888.00 2015-02-14 22:06:52.405 045 15363.26 51.87 53530.28 88888.00 2015-02-14 22:06:52.905 045 15363.25 51.92 53530.30 88888.00 2015-02-14 22:06:53.405 045 15363.31 51.93 53530.32 88888.00 2015-02-14 22:06:53.905 045 15363.31 51.93 53530.29 88888.00 2015-02-14 22:06:54.405 045 15363.24 51.93 53530.19 88888.00 2015-02-14 22:06:54.905 045 15363.26 51.91 53530.14 88888.00 2015-02-14 22:06:55.405 045 15363.31 51.92 53530.14 88888.00 2015-02-14 22:06:55.905 045 15363.30 51.88 53530.17 88888.00 2015-02-14 22:06:56.405 045 15363.34 51.87 53530.21 88888.00 2015-02-14 22:06:56.905 045 15363.37 51.89 53530.20 88888.00 2015-02-14 22:06:57.405 045 15363.38 51.91 53530.18 88888.00 2015-02-14 22:06:57.905 045 15363.35 52.00 53530.15 88888.00 2015-02-14 22:06:58.405 045 15363.33 52.02 53530.17 88888.00 2015-02-14 22:06:58.905 045 15363.39 52.00 53530.17 88888.00 2015-02-14 22:06:59.405 045 15363.39 51.94 53530.16 88888.00 2015-02-14 22:06:59.905 045 15363.34 51.92 53530.15 88888.00 2015-02-14 22:07:00.405 045 15363.34 51.89 53530.18 88888.00 2015-02-14 22:07:00.905 045 15363.37 51.92 53530.23 88888.00 2015-02-14 22:07:01.405 045 15363.40 51.90 53530.21 88888.00 2015-02-14 22:07:01.905 045 15363.37 51.91 53530.23 88888.00 2015-02-14 22:07:02.405 045 15363.35 51.94 53530.13 88888.00 2015-02-14 22:07:02.905 045 15363.42 51.97 53530.10 88888.00 2015-02-14 22:07:03.405 045 15363.46 52.00 53530.11 88888.00 2015-02-14 22:07:03.905 045 15363.47 51.97 53530.17 88888.00 2015-02-14 22:07:04.405 045 15363.43 52.02 53530.17 88888.00 2015-02-14 22:07:04.905 045 15363.42 52.04 53530.18 88888.00 2015-02-14 22:07:05.405 045 15363.46 52.06 53530.16 88888.00 2015-02-14 22:07:05.905 045 15363.50 52.05 53530.18 88888.00 2015-02-14 22:07:06.405 045 15363.52 52.04 53530.25 88888.00 2015-02-14 22:07:06.905 045 15363.54 51.99 53530.25 88888.00 2015-02-14 22:07:07.405 045 15363.53 52.02 53530.21 88888.00 2015-02-14 22:07:07.905 045 15363.56 52.05 53530.11 88888.00 2015-02-14 22:07:08.405 045 15363.52 51.98 53530.09 88888.00 2015-02-14 22:07:08.905 045 15363.54 52.00 53530.07 88888.00 2015-02-14 22:07:09.405 045 15363.54 52.09 53530.10 88888.00 2015-02-14 22:07:09.905 045 15363.56 52.07 53530.10 88888.00 2015-02-14 22:07:10.405 045 15363.60 52.10 53530.11 88888.00 2015-02-14 22:07:10.905 045 15363.62 52.16 53530.04 88888.00 2015-02-14 22:07:11.405 045 15363.63 52.18 53529.99 88888.00 2015-02-14 22:07:11.905 045 15363.62 52.18 53529.96 88888.00 2015-02-14 22:07:12.405 045 15363.63 52.15 53529.89 88888.00 2015-02-14 22:07:12.905 045 15363.62 52.16 53529.96 88888.00 2015-02-14 22:07:13.405 045 15363.62 52.17 53530.00 88888.00 2015-02-14 22:07:13.905 045 15363.69 52.17 53529.99 88888.00 2015-02-14 22:07:14.405 045 15363.69 52.18 53530.03 88888.00 2015-02-14 22:07:14.905 045 15363.70 52.20 53530.09 88888.00 2015-02-14 22:07:15.405 045 15363.68 52.24 53530.07 88888.00 2015-02-14 22:07:15.905 045 15363.76 52.27 53529.99 88888.00 2015-02-14 22:07:16.405 045 15363.76 52.25 53529.95 88888.00 2015-02-14 22:07:16.905 045 15363.79 52.20 53529.91 88888.00 2015-02-14 22:07:17.405 045 15363.80 52.16 53529.93 88888.00 2015-02-14 22:07:17.905 045 15363.75 52.17 53529.90 88888.00 2015-02-14 22:07:18.405 045 15363.71 52.25 53529.92 88888.00 2015-02-14 22:07:18.905 045 15363.76 52.30 53529.91 88888.00 2015-02-14 22:07:19.405 045 15363.80 52.25 53529.97 88888.00 2015-02-14 22:07:19.905 045 15363.80 52.26 53530.00 88888.00 2015-02-14 22:07:20.405 045 15363.80 52.27 53529.98 88888.00 2015-02-14 22:07:20.905 045 15363.80 52.28 53529.96 88888.00 2015-02-14 22:07:21.405 045 15363.79 52.34 53529.99 88888.00 2015-02-14 22:07:21.905 045 15363.84 52.36 53529.98 88888.00 2015-02-14 22:07:22.405 045 15363.83 52.33 53529.94 88888.00 2015-02-14 22:07:22.905 045 15363.80 52.33 53529.99 88888.00 2015-02-14 22:07:23.405 045 15363.84 52.33 53530.00 88888.00 2015-02-14 22:07:23.905 045 15363.80 52.34 53530.06 88888.00 2015-02-14 22:07:24.405 045 15363.83 52.32 53530.06 88888.00 2015-02-14 22:07:24.905 045 15363.85 52.32 53529.97 88888.00 2015-02-14 22:07:25.405 045 15363.84 52.33 53529.94 88888.00 2015-02-14 22:07:25.905 045 15363.84 52.39 53529.99 88888.00 2015-02-14 22:07:26.405 045 15363.84 52.45 53529.97 88888.00 2015-02-14 22:07:26.905 045 15363.85 52.42 53529.97 88888.00 2015-02-14 22:07:27.405 045 15363.84 52.37 53529.98 88888.00 2015-02-14 22:07:27.905 045 15363.84 52.39 53530.00 88888.00 2015-02-14 22:07:28.405 045 15363.85 52.39 53530.08 88888.00 2015-02-14 22:07:28.905 045 15363.92 52.44 53530.13 88888.00 2015-02-14 22:07:29.405 045 15363.94 52.48 53530.10 88888.00 2015-02-14 22:07:29.905 045 15363.96 52.45 53530.09 88888.00 2015-02-14 22:07:30.405 045 15363.95 52.41 53530.05 88888.00 2015-02-14 22:07:30.905 045 15363.95 52.40 53529.97 88888.00 2015-02-14 22:07:31.405 045 15363.92 52.37 53529.94 88888.00 2015-02-14 22:07:31.905 045 15363.84 52.36 53529.95 88888.00 2015-02-14 22:07:32.405 045 15363.85 52.43 53529.97 88888.00 2015-02-14 22:07:32.905 045 15363.92 52.48 53529.98 88888.00 2015-02-14 22:07:33.405 045 15363.96 52.46 53530.03 88888.00 2015-02-14 22:07:33.905 045 15363.96 52.43 53530.03 88888.00 2015-02-14 22:07:34.405 045 15364.01 52.41 53529.98 88888.00 2015-02-14 22:07:34.905 045 15364.04 52.37 53529.99 88888.00 2015-02-14 22:07:35.405 045 15364.01 52.37 53529.99 88888.00 2015-02-14 22:07:35.905 045 15364.04 52.46 53529.93 88888.00 2015-02-14 22:07:36.405 045 15364.05 52.46 53529.93 88888.00 2015-02-14 22:07:36.905 045 15364.03 52.46 53529.96 88888.00 2015-02-14 22:07:37.405 045 15364.05 52.42 53529.99 88888.00 2015-02-14 22:07:37.905 045 15364.02 52.36 53529.99 88888.00 2015-02-14 22:07:38.405 045 15364.04 52.41 53530.04 88888.00 2015-02-14 22:07:38.905 045 15363.98 52.45 53530.06 88888.00 2015-02-14 22:07:39.405 045 15363.98 52.46 53530.05 88888.00 2015-02-14 22:07:39.905 045 15363.96 52.43 53530.07 88888.00 2015-02-14 22:07:40.405 045 15363.94 52.41 53530.08 88888.00 2015-02-14 22:07:40.905 045 15364.02 52.41 53530.05 88888.00 2015-02-14 22:07:41.405 045 15364.03 52.41 53530.05 88888.00 2015-02-14 22:07:41.905 045 15364.02 52.42 53530.03 88888.00 2015-02-14 22:07:42.405 045 15363.94 52.45 53530.00 88888.00 2015-02-14 22:07:42.905 045 15363.94 52.45 53529.99 88888.00 2015-02-14 22:07:43.405 045 15363.96 52.45 53530.03 88888.00 2015-02-14 22:07:43.905 045 15363.94 52.43 53530.03 88888.00 2015-02-14 22:07:44.405 045 15363.93 52.39 53530.06 88888.00 2015-02-14 22:07:44.905 045 15363.92 52.40 53530.04 88888.00 2015-02-14 22:07:45.405 045 15363.90 52.41 53530.05 88888.00 2015-02-14 22:07:45.905 045 15363.95 52.43 53530.08 88888.00 2015-02-14 22:07:46.405 045 15363.99 52.43 53530.11 88888.00 2015-02-14 22:07:46.905 045 15363.98 52.43 53530.14 88888.00 2015-02-14 22:07:47.405 045 15363.99 52.42 53530.14 88888.00 2015-02-14 22:07:47.905 045 15363.98 52.35 53530.14 88888.00 2015-02-14 22:07:48.405 045 15363.93 52.31 53530.12 88888.00 2015-02-14 22:07:48.905 045 15363.93 52.36 53530.15 88888.00 2015-02-14 22:07:49.405 045 15363.94 52.39 53530.14 88888.00 2015-02-14 22:07:49.905 045 15363.94 52.41 53530.10 88888.00 2015-02-14 22:07:50.405 045 15363.90 52.44 53530.12 88888.00 2015-02-14 22:07:50.905 045 15363.87 52.45 53530.13 88888.00 2015-02-14 22:07:51.405 045 15363.88 52.45 53530.12 88888.00 2015-02-14 22:07:51.905 045 15363.86 52.40 53530.11 88888.00 2015-02-14 22:07:52.405 045 15363.85 52.35 53530.12 88888.00 2015-02-14 22:07:52.905 045 15363.90 52.34 53530.14 88888.00 2015-02-14 22:07:53.405 045 15363.89 52.36 53530.16 88888.00 2015-02-14 22:07:53.905 045 15363.92 52.39 53530.15 88888.00 2015-02-14 22:07:54.405 045 15363.93 52.41 53530.16 88888.00 2015-02-14 22:07:54.905 045 15363.88 52.40 53530.18 88888.00 2015-02-14 22:07:55.405 045 15363.93 52.36 53530.17 88888.00 2015-02-14 22:07:55.905 045 15363.94 52.32 53530.12 88888.00 2015-02-14 22:07:56.405 045 15363.90 52.26 53530.09 88888.00 2015-02-14 22:07:56.905 045 15363.86 52.25 53530.10 88888.00 2015-02-14 22:07:57.405 045 15363.85 52.34 53530.14 88888.00 2015-02-14 22:07:57.905 045 15363.86 52.40 53530.15 88888.00 2015-02-14 22:07:58.405 045 15363.85 52.41 53530.20 88888.00 2015-02-14 22:07:58.905 045 15363.80 52.34 53530.25 88888.00 2015-02-14 22:07:59.405 045 15363.81 52.31 53530.32 88888.00 2015-02-14 22:07:59.905 045 15363.85 52.35 53530.31 88888.00 2015-02-14 22:08:00.405 045 15363.84 52.39 53530.23 88888.00 2015-02-14 22:08:00.905 045 15363.77 52.33 53530.17 88888.00 2015-02-14 22:08:01.405 045 15363.75 52.32 53530.25 88888.00 2015-02-14 22:08:01.905 045 15363.81 52.36 53530.24 88888.00 2015-02-14 22:08:02.405 045 15363.79 52.35 53530.27 88888.00 2015-02-14 22:08:02.905 045 15363.76 52.32 53530.29 88888.00 2015-02-14 22:08:03.405 045 15363.77 52.34 53530.32 88888.00 2015-02-14 22:08:03.905 045 15363.76 52.33 53530.29 88888.00 2015-02-14 22:08:04.405 045 15363.75 52.34 53530.25 88888.00 2015-02-14 22:08:04.905 045 15363.78 52.32 53530.27 88888.00 2015-02-14 22:08:05.405 045 15363.76 52.32 53530.32 88888.00 2015-02-14 22:08:05.905 045 15363.77 52.33 53530.35 88888.00 2015-02-14 22:08:06.405 045 15363.80 52.33 53530.34 88888.00 2015-02-14 22:08:06.905 045 15363.77 52.34 53530.30 88888.00 2015-02-14 22:08:07.405 045 15363.78 52.44 53530.28 88888.00 2015-02-14 22:08:07.905 045 15363.85 52.53 53530.27 88888.00 2015-02-14 22:08:08.405 045 15363.80 52.54 53530.26 88888.00 2015-02-14 22:08:08.905 045 15363.74 52.54 53530.30 88888.00 2015-02-14 22:08:09.405 045 15363.75 52.52 53530.27 88888.00 2015-02-14 22:08:09.905 045 15363.81 52.46 53530.16 88888.00 2015-02-14 22:08:10.405 045 15363.80 52.43 53530.12 88888.00 2015-02-14 22:08:10.905 045 15363.71 52.49 53530.11 88888.00 2015-02-14 22:08:11.405 045 15363.74 52.54 53530.08 88888.00 2015-02-14 22:08:11.905 045 15363.74 52.58 53530.09 88888.00 2015-02-14 22:08:12.405 045 15363.70 52.56 53530.13 88888.00 2015-02-14 22:08:12.905 045 15363.69 52.44 53530.18 88888.00 2015-02-14 22:08:13.405 045 15363.77 52.42 53530.24 88888.00 2015-02-14 22:08:13.905 045 15363.77 52.39 53530.24 88888.00 2015-02-14 22:08:14.405 045 15363.78 52.37 53530.17 88888.00 2015-02-14 22:08:14.905 045 15363.78 52.37 53530.14 88888.00 2015-02-14 22:08:15.405 045 15363.76 52.41 53530.17 88888.00 2015-02-14 22:08:15.905 045 15363.70 52.45 53530.18 88888.00 2015-02-14 22:08:16.405 045 15363.69 52.49 53530.18 88888.00 2015-02-14 22:08:16.905 045 15363.74 52.43 53530.20 88888.00 2015-02-14 22:08:17.405 045 15363.76 52.33 53530.21 88888.00 2015-02-14 22:08:17.905 045 15363.81 52.32 53530.17 88888.00 2015-02-14 22:08:18.405 045 15363.80 52.31 53530.16 88888.00 2015-02-14 22:08:18.905 045 15363.79 52.32 53530.13 88888.00 2015-02-14 22:08:19.405 045 15363.76 52.34 53530.11 88888.00 2015-02-14 22:08:19.905 045 15363.75 52.42 53530.09 88888.00 2015-02-14 22:08:20.405 045 15363.72 52.41 53530.09 88888.00 2015-02-14 22:08:20.905 045 15363.70 52.35 53530.11 88888.00 2015-02-14 22:08:21.405 045 15363.74 52.26 53530.13 88888.00 2015-02-14 22:08:21.905 045 15363.76 52.18 53530.13 88888.00 2015-02-14 22:08:22.405 045 15363.78 52.18 53530.07 88888.00 2015-02-14 22:08:22.905 045 15363.79 52.16 53530.06 88888.00 2015-02-14 22:08:23.405 045 15363.79 52.17 53530.05 88888.00 2015-02-14 22:08:23.905 045 15363.84 52.23 53530.06 88888.00 2015-02-14 22:08:24.405 045 15363.87 52.26 53530.10 88888.00 2015-02-14 22:08:24.905 045 15363.84 52.24 53530.09 88888.00 2015-02-14 22:08:25.405 045 15363.83 52.24 53530.11 88888.00 2015-02-14 22:08:25.905 045 15363.89 52.35 53530.10 88888.00 2015-02-14 22:08:26.405 045 15363.89 52.37 53530.09 88888.00 2015-02-14 22:08:26.905 045 15363.87 52.35 53530.07 88888.00 2015-02-14 22:08:27.405 045 15363.89 52.30 53530.06 88888.00 2015-02-14 22:08:27.905 045 15363.86 52.30 53530.06 88888.00 2015-02-14 22:08:28.405 045 15363.87 52.31 53530.01 88888.00 2015-02-14 22:08:28.905 045 15363.87 52.35 53529.98 88888.00 2015-02-14 22:08:29.405 045 15363.92 52.30 53529.97 88888.00 2015-02-14 22:08:29.905 045 15363.93 52.24 53529.97 88888.00 2015-02-14 22:08:30.405 045 15363.98 52.27 53530.00 88888.00 2015-02-14 22:08:30.905 045 15363.99 52.26 53530.01 88888.00 2015-02-14 22:08:31.405 045 15364.02 52.27 53530.01 88888.00 2015-02-14 22:08:31.905 045 15364.06 52.26 53530.01 88888.00 2015-02-14 22:08:32.405 045 15364.04 52.31 53530.05 88888.00 2015-02-14 22:08:32.905 045 15364.02 52.33 53530.03 88888.00 2015-02-14 22:08:33.405 045 15364.01 52.27 53530.04 88888.00 2015-02-14 22:08:33.905 045 15364.02 52.22 53530.04 88888.00 2015-02-14 22:08:34.405 045 15363.96 52.23 53530.01 88888.00 2015-02-14 22:08:34.905 045 15363.99 52.28 53530.04 88888.00 2015-02-14 22:08:35.405 045 15364.06 52.30 53530.06 88888.00 2015-02-14 22:08:35.905 045 15364.07 52.34 53530.06 88888.00 2015-02-14 22:08:36.405 045 15364.10 52.39 53530.13 88888.00 2015-02-14 22:08:36.905 045 15364.07 52.34 53530.09 88888.00 2015-02-14 22:08:37.405 045 15364.15 52.31 53530.04 88888.00 2015-02-14 22:08:37.905 045 15364.22 52.31 53530.05 88888.00 2015-02-14 22:08:38.405 045 15364.20 52.26 53530.01 88888.00 2015-02-14 22:08:38.905 045 15364.24 52.25 53530.04 88888.00 2015-02-14 22:08:39.405 045 15364.22 52.27 53530.11 88888.00 2015-02-14 22:08:39.905 045 15364.22 52.35 53530.13 88888.00 2015-02-14 22:08:40.405 045 15364.23 52.39 53530.13 88888.00 2015-02-14 22:08:40.905 045 15364.22 52.40 53530.12 88888.00 2015-02-14 22:08:41.405 045 15364.23 52.37 53530.03 88888.00 2015-02-14 22:08:41.905 045 15364.26 52.32 53529.97 88888.00 2015-02-14 22:08:42.405 045 15364.24 52.31 53530.00 88888.00 2015-02-14 22:08:42.905 045 15364.21 52.33 53529.97 88888.00 2015-02-14 22:08:43.405 045 15364.21 52.39 53530.05 88888.00 2015-02-14 22:08:43.905 045 15364.25 52.44 53530.08 88888.00 2015-02-14 22:08:44.405 045 15364.28 52.41 53530.03 88888.00 2015-02-14 22:08:44.905 045 15364.24 52.33 53530.04 88888.00 2015-02-14 22:08:45.405 045 15364.26 52.36 53529.98 88888.00 2015-02-14 22:08:45.905 045 15364.30 52.42 53529.92 88888.00 2015-02-14 22:08:46.405 045 15364.30 52.45 53529.93 88888.00 2015-02-14 22:08:46.905 045 15364.30 52.50 53530.00 88888.00 2015-02-14 22:08:47.405 045 15364.29 52.57 53530.08 88888.00 2015-02-14 22:08:47.905 045 15364.31 52.52 53530.05 88888.00 2015-02-14 22:08:48.405 045 15364.32 52.44 53529.99 88888.00 2015-02-14 22:08:48.905 045 15364.33 52.39 53529.98 88888.00 2015-02-14 22:08:49.405 045 15364.34 52.40 53529.96 88888.00 2015-02-14 22:08:49.905 045 15364.40 52.42 53530.01 88888.00 2015-02-14 22:08:50.405 045 15364.46 52.48 53530.03 88888.00 2015-02-14 22:08:50.905 045 15364.47 52.44 53530.03 88888.00 2015-02-14 22:08:51.405 045 15364.39 52.42 53530.06 88888.00 2015-02-14 22:08:51.905 045 15364.35 52.40 53530.03 88888.00 2015-02-14 22:08:52.405 045 15364.33 52.42 53530.01 88888.00 2015-02-14 22:08:52.905 045 15364.32 52.43 53530.01 88888.00 2015-02-14 22:08:53.405 045 15364.38 52.44 53530.05 88888.00 2015-02-14 22:08:53.905 045 15364.38 52.50 53530.07 88888.00 2015-02-14 22:08:54.405 045 15364.41 52.53 53530.10 88888.00 2015-02-14 22:08:54.905 045 15364.40 52.54 53530.09 88888.00 2015-02-14 22:08:55.405 045 15364.39 52.48 53530.08 88888.00 2015-02-14 22:08:55.905 045 15364.43 52.45 53530.09 88888.00 2015-02-14 22:08:56.405 045 15364.42 52.48 53530.11 88888.00 2015-02-14 22:08:56.905 045 15364.43 52.50 53530.12 88888.00 2015-02-14 22:08:57.405 045 15364.43 52.49 53530.13 88888.00 2015-02-14 22:08:57.905 045 15364.40 52.46 53530.14 88888.00 2015-02-14 22:08:58.405 045 15364.44 52.46 53530.15 88888.00 2015-02-14 22:08:58.905 045 15364.52 52.44 53530.16 88888.00 2015-02-14 22:08:59.405 045 15364.56 52.42 53530.09 88888.00 2015-02-14 22:08:59.905 045 15364.50 52.41 53530.11 88888.00 2015-02-14 22:09:00.405 045 15364.47 52.43 53530.15 88888.00 2015-02-14 22:09:00.905 045 15364.47 52.45 53530.13 88888.00 2015-02-14 22:09:01.405 045 15364.48 52.51 53530.19 88888.00 2015-02-14 22:09:01.905 045 15364.49 52.50 53530.24 88888.00 2015-02-14 22:09:02.405 045 15364.52 52.50 53530.21 88888.00 2015-02-14 22:09:02.905 045 15364.48 52.46 53530.23 88888.00 2015-02-14 22:09:03.405 045 15364.47 52.45 53530.21 88888.00 2015-02-14 22:09:03.905 045 15364.47 52.46 53530.20 88888.00 2015-02-14 22:09:04.405 045 15364.50 52.49 53530.17 88888.00 2015-02-14 22:09:04.905 045 15364.49 52.52 53530.14 88888.00 2015-02-14 22:09:05.405 045 15364.46 52.53 53530.13 88888.00 2015-02-14 22:09:05.905 045 15364.50 52.51 53530.13 88888.00 2015-02-14 22:09:06.405 045 15364.52 52.45 53530.14 88888.00 2015-02-14 22:09:06.905 045 15364.50 52.42 53530.14 88888.00 2015-02-14 22:09:07.405 045 15364.47 52.40 53530.17 88888.00 2015-02-14 22:09:07.905 045 15364.50 52.45 53530.19 88888.00 2015-02-14 22:09:08.405 045 15364.50 52.53 53530.24 88888.00 2015-02-14 22:09:08.905 045 15364.48 52.57 53530.23 88888.00 2015-02-14 22:09:09.405 045 15364.52 52.57 53530.20 88888.00 2015-02-14 22:09:09.905 045 15364.52 52.49 53530.19 88888.00 2015-02-14 22:09:10.405 045 15364.49 52.48 53530.19 88888.00 2015-02-14 22:09:10.905 045 15364.47 52.44 53530.19 88888.00 2015-02-14 22:09:11.405 045 15364.43 52.46 53530.16 88888.00 2015-02-14 22:09:11.905 045 15364.38 52.48 53530.15 88888.00 2015-02-14 22:09:12.405 045 15364.41 52.45 53530.14 88888.00 2015-02-14 22:09:12.905 045 15364.47 52.44 53530.14 88888.00 2015-02-14 22:09:13.405 045 15364.51 52.42 53530.13 88888.00 2015-02-14 22:09:13.905 045 15364.51 52.37 53530.16 88888.00 2015-02-14 22:09:14.405 045 15364.46 52.37 53530.23 88888.00 2015-02-14 22:09:14.905 045 15364.42 52.42 53530.23 88888.00 2015-02-14 22:09:15.405 045 15364.42 52.42 53530.23 88888.00 2015-02-14 22:09:15.905 045 15364.42 52.44 53530.27 88888.00 2015-02-14 22:09:16.405 045 15364.46 52.48 53530.23 88888.00 2015-02-14 22:09:16.905 045 15364.52 52.49 53530.26 88888.00 2015-02-14 22:09:17.405 045 15364.49 52.45 53530.27 88888.00 2015-02-14 22:09:17.905 045 15364.48 52.41 53530.18 88888.00 2015-02-14 22:09:18.405 045 15364.49 52.40 53530.26 88888.00 2015-02-14 22:09:18.905 045 15364.50 52.40 53530.29 88888.00 2015-02-14 22:09:19.405 045 15364.59 52.42 53530.28 88888.00 2015-02-14 22:09:19.905 045 15364.55 52.42 53530.31 88888.00 2015-02-14 22:09:20.405 045 15364.52 52.42 53530.32 88888.00 2015-02-14 22:09:20.905 045 15364.55 52.45 53530.36 88888.00 2015-02-14 22:09:21.405 045 15364.53 52.49 53530.39 88888.00 2015-02-14 22:09:21.905 045 15364.53 52.50 53530.37 88888.00 2015-02-14 22:09:22.405 045 15364.50 52.45 53530.37 88888.00 2015-02-14 22:09:22.905 045 15364.57 52.39 53530.31 88888.00 2015-02-14 22:09:23.405 045 15364.59 52.35 53530.27 88888.00 2015-02-14 22:09:23.905 045 15364.57 52.43 53530.26 88888.00 2015-02-14 22:09:24.405 045 15364.57 52.57 53530.26 88888.00 2015-02-14 22:09:24.905 045 15364.53 52.51 53530.28 88888.00 2015-02-14 22:09:25.405 045 15364.51 52.49 53530.27 88888.00 2015-02-14 22:09:25.905 045 15364.57 52.51 53530.25 88888.00 2015-02-14 22:09:26.405 045 15364.55 52.50 53530.23 88888.00 2015-02-14 22:09:26.905 045 15364.55 52.45 53530.20 88888.00 2015-02-14 22:09:27.405 045 15364.55 52.41 53530.18 88888.00 2015-02-14 22:09:27.905 045 15364.53 52.39 53530.19 88888.00 2015-02-14 22:09:28.405 045 15364.48 52.41 53530.17 88888.00 2015-02-14 22:09:28.905 045 15364.50 52.45 53530.17 88888.00 2015-02-14 22:09:29.405 045 15364.57 52.51 53530.19 88888.00 2015-02-14 22:09:29.905 045 15364.56 52.52 53530.20 88888.00 2015-02-14 22:09:30.406 045 15364.57 52.48 53530.18 88888.00 2015-02-14 22:09:30.906 045 15364.57 52.43 53530.15 88888.00 2015-02-14 22:09:31.406 045 15364.53 52.37 53530.11 88888.00 2015-02-14 22:09:31.906 045 15364.58 52.41 53530.12 88888.00 2015-02-14 22:09:32.406 045 15364.57 52.46 53530.14 88888.00 2015-02-14 22:09:32.906 045 15364.59 52.50 53530.14 88888.00 2015-02-14 22:09:33.406 045 15364.64 52.53 53530.13 88888.00 2015-02-14 22:09:33.906 045 15364.60 52.52 53530.12 88888.00 2015-02-14 22:09:34.406 045 15364.61 52.46 53530.09 88888.00 2015-02-14 22:09:34.906 045 15364.64 52.43 53530.12 88888.00 2015-02-14 22:09:35.406 045 15364.60 52.45 53530.12 88888.00 2015-02-14 22:09:35.906 045 15364.61 52.52 53530.08 88888.00 2015-02-14 22:09:36.406 045 15364.61 52.56 53530.06 88888.00 2015-02-14 22:09:36.906 045 15364.66 52.53 53530.06 88888.00 2015-02-14 22:09:37.406 045 15364.67 52.53 53530.10 88888.00 2015-02-14 22:09:37.906 045 15364.65 52.46 53530.11 88888.00 2015-02-14 22:09:38.406 045 15364.69 52.46 53530.09 88888.00 2015-02-14 22:09:38.906 045 15364.71 52.45 53530.08 88888.00 2015-02-14 22:09:39.406 045 15364.73 52.52 53530.10 88888.00 2015-02-14 22:09:39.906 045 15364.71 52.52 53530.10 88888.00 2015-02-14 22:09:40.406 045 15364.71 52.54 53530.10 88888.00 2015-02-14 22:09:40.906 045 15364.76 52.58 53530.06 88888.00 2015-02-14 22:09:41.406 045 15364.77 52.56 53530.08 88888.00 2015-02-14 22:09:41.906 045 15364.73 52.54 53530.07 88888.00 2015-02-14 22:09:42.406 045 15364.74 52.59 53530.09 88888.00 2015-02-14 22:09:42.906 045 15364.75 52.61 53530.13 88888.00 2015-02-14 22:09:43.406 045 15364.71 52.65 53530.12 88888.00 2015-02-14 22:09:43.906 045 15364.68 52.61 53530.08 88888.00 2015-02-14 22:09:44.406 045 15364.67 52.52 53530.06 88888.00 2015-02-14 22:09:44.906 045 15364.66 52.52 53530.09 88888.00 2015-02-14 22:09:45.406 045 15364.65 52.54 53530.09 88888.00 2015-02-14 22:09:45.906 045 15364.65 52.60 53530.12 88888.00 2015-02-14 22:09:46.406 045 15364.66 52.63 53530.09 88888.00 2015-02-14 22:09:46.906 045 15364.64 52.61 53530.07 88888.00 2015-02-14 22:09:47.406 045 15364.65 52.56 53530.08 88888.00 2015-02-14 22:09:47.906 045 15364.65 52.50 53530.06 88888.00 2015-02-14 22:09:48.406 045 15364.61 52.52 53530.09 88888.00 2015-02-14 22:09:48.906 045 15364.65 52.57 53530.12 88888.00 2015-02-14 22:09:49.406 045 15364.68 52.60 53530.12 88888.00 2015-02-14 22:09:49.906 045 15364.67 52.65 53530.10 88888.00 2015-02-14 22:09:50.406 045 15364.75 52.63 53530.14 88888.00 2015-02-14 22:09:50.906 045 15364.71 52.58 53530.18 88888.00 2015-02-14 22:09:51.406 045 15364.70 52.58 53530.11 88888.00 2015-02-14 22:09:51.906 045 15364.68 52.58 53530.10 88888.00 2015-02-14 22:09:52.406 045 15364.70 52.63 53530.11 88888.00 2015-02-14 22:09:52.906 045 15364.73 52.63 53530.06 88888.00 2015-02-14 22:09:53.406 045 15364.70 52.63 53530.08 88888.00 2015-02-14 22:09:53.906 045 15364.77 52.66 53530.10 88888.00 2015-02-14 22:09:54.406 045 15364.75 52.59 53530.09 88888.00 2015-02-14 22:09:54.906 045 15364.69 52.60 53530.11 88888.00 2015-02-14 22:09:55.406 045 15364.70 52.60 53530.16 88888.00 2015-02-14 22:09:55.906 045 15364.71 52.62 53530.16 88888.00 2015-02-14 22:09:56.406 045 15364.74 52.63 53530.21 88888.00 2015-02-14 22:09:56.906 045 15364.69 52.61 53530.25 88888.00 2015-02-14 22:09:57.406 045 15364.70 52.52 53530.27 88888.00 2015-02-14 22:09:57.906 045 15364.75 52.49 53530.29 88888.00 2015-02-14 22:09:58.406 045 15364.77 52.53 53530.26 88888.00 2015-02-14 22:09:58.906 045 15364.80 52.58 53530.26 88888.00 2015-02-14 22:09:59.406 045 15364.77 52.65 53530.29 88888.00 2015-02-14 22:09:59.906 045 15364.80 52.66 53530.29 88888.00 2015-02-14 22:10:00.406 045 15364.77 52.65 53530.26 88888.00 2015-02-14 22:10:00.906 045 15364.74 52.62 53530.23 88888.00 2015-02-14 22:10:01.406 045 15364.75 52.61 53530.23 88888.00 2015-02-14 22:10:01.906 045 15364.75 52.66 53530.23 88888.00 2015-02-14 22:10:02.406 045 15364.75 52.67 53530.25 88888.00 2015-02-14 22:10:02.906 045 15364.74 52.71 53530.25 88888.00 2015-02-14 22:10:03.406 045 15364.69 52.69 53530.28 88888.00 2015-02-14 22:10:03.906 045 15364.73 52.67 53530.32 88888.00 2015-02-14 22:10:04.406 045 15364.66 52.61 53530.33 88888.00 2015-02-14 22:10:04.906 045 15364.71 52.63 53530.34 88888.00 2015-02-14 22:10:05.406 045 15364.77 52.63 53530.37 88888.00 2015-02-14 22:10:05.906 045 15364.76 52.65 53530.40 88888.00 2015-02-14 22:10:06.406 045 15364.77 52.63 53530.44 88888.00 2015-02-14 22:10:06.906 045 15364.77 52.67 53530.39 88888.00 2015-02-14 22:10:07.406 045 15364.78 52.69 53530.41 88888.00 2015-02-14 22:10:07.906 045 15364.75 52.66 53530.47 88888.00 2015-02-14 22:10:08.406 045 15364.74 52.65 53530.48 88888.00 2015-02-14 22:10:08.906 045 15364.75 52.57 53530.39 88888.00 2015-02-14 22:10:09.406 045 15364.70 52.54 53530.36 88888.00 2015-02-14 22:10:09.906 045 15364.68 52.61 53530.39 88888.00 2015-02-14 22:10:10.406 045 15364.67 52.63 53530.41 88888.00 2015-02-14 22:10:10.906 045 15364.66 52.63 53530.39 88888.00 2015-02-14 22:10:11.406 045 15364.74 52.68 53530.40 88888.00 2015-02-14 22:10:11.906 045 15364.76 52.65 53530.45 88888.00 2015-02-14 22:10:12.406 045 15364.69 52.60 53530.44 88888.00 2015-02-14 22:10:12.906 045 15364.65 52.60 53530.46 88888.00 2015-02-14 22:10:13.406 045 15364.67 52.62 53530.51 88888.00 2015-02-14 22:10:13.906 045 15364.73 52.61 53530.48 88888.00 2015-02-14 22:10:14.406 045 15364.74 52.63 53530.47 88888.00 2015-02-14 22:10:14.906 045 15364.67 52.69 53530.45 88888.00 2015-02-14 22:10:15.406 045 15364.62 52.68 53530.43 88888.00 2015-02-14 22:10:15.906 045 15364.66 52.69 53530.46 88888.00 2015-02-14 22:10:16.406 045 15364.68 52.68 53530.51 88888.00 2015-02-14 22:10:16.906 045 15364.68 52.68 53530.51 88888.00 2015-02-14 22:10:17.406 045 15364.69 52.70 53530.50 88888.00 2015-02-14 22:10:17.906 045 15364.70 52.63 53530.50 88888.00 2015-02-14 22:10:18.406 045 15364.75 52.63 53530.51 88888.00 2015-02-14 22:10:18.906 045 15364.70 52.65 53530.49 88888.00 2015-02-14 22:10:19.406 045 15364.65 52.63 53530.51 88888.00 2015-02-14 22:10:19.906 045 15364.62 52.62 53530.52 88888.00 2015-02-14 22:10:20.406 045 15364.68 52.61 53530.51 88888.00 2015-02-14 22:10:20.906 045 15364.68 52.62 53530.45 88888.00 2015-02-14 22:10:21.406 045 15364.67 52.63 53530.45 88888.00 2015-02-14 22:10:21.906 045 15364.69 52.58 53530.44 88888.00 2015-02-14 22:10:22.406 045 15364.66 52.59 53530.41 88888.00 2015-02-14 22:10:22.906 045 15364.64 52.60 53530.40 88888.00 2015-02-14 22:10:23.406 045 15364.61 52.62 53530.46 88888.00 2015-02-14 22:10:23.906 045 15364.64 52.65 53530.44 88888.00 2015-02-14 22:10:24.406 045 15364.59 52.65 53530.41 88888.00 2015-02-14 22:10:24.906 045 15364.58 52.62 53530.45 88888.00 2015-02-14 22:10:25.406 045 15364.59 52.58 53530.45 88888.00 2015-02-14 22:10:25.906 045 15364.60 52.60 53530.45 88888.00 2015-02-14 22:10:26.406 045 15364.57 52.59 53530.46 88888.00 2015-02-14 22:10:26.906 045 15364.53 52.57 53530.47 88888.00 2015-02-14 22:10:27.406 045 15364.59 52.52 53530.50 88888.00 2015-02-14 22:10:27.906 045 15364.66 52.53 53530.46 88888.00 2015-02-14 22:10:28.406 045 15364.66 52.57 53530.43 88888.00 2015-02-14 22:10:28.906 045 15364.60 52.54 53530.47 88888.00 2015-02-14 22:10:29.406 045 15364.57 52.58 53530.50 88888.00 2015-02-14 22:10:29.906 045 15364.61 52.63 53530.50 88888.00 2015-02-14 22:10:30.406 045 15364.59 52.62 53530.57 88888.00 2015-02-14 22:10:30.906 045 15364.60 52.62 53530.59 88888.00 2015-02-14 22:10:31.406 045 15364.61 52.62 53530.52 88888.00 2015-02-14 22:10:31.906 045 15364.61 52.58 53530.47 88888.00 2015-02-14 22:10:32.406 045 15364.62 52.53 53530.46 88888.00 2015-02-14 22:10:32.906 045 15364.59 52.53 53530.45 88888.00 2015-02-14 22:10:33.406 045 15364.57 52.59 53530.46 88888.00 2015-02-14 22:10:33.906 045 15364.57 52.68 53530.46 88888.00 2015-02-14 22:10:34.406 045 15364.59 52.67 53530.47 88888.00 2015-02-14 22:10:34.906 045 15364.61 52.60 53530.53 88888.00 2015-02-14 22:10:35.406 045 15364.58 52.56 53530.53 88888.00 2015-02-14 22:10:35.906 045 15364.56 52.54 53530.47 88888.00 2015-02-14 22:10:36.406 045 15364.60 52.56 53530.47 88888.00 2015-02-14 22:10:36.906 045 15364.59 52.56 53530.45 88888.00 2015-02-14 22:10:37.406 045 15364.57 52.54 53530.48 88888.00 2015-02-14 22:10:37.906 045 15364.58 52.53 53530.47 88888.00 2015-02-14 22:10:38.406 045 15364.57 52.58 53530.46 88888.00 2015-02-14 22:10:38.906 045 15364.56 52.60 53530.50 88888.00 2015-02-14 22:10:39.406 045 15364.50 52.63 53530.49 88888.00 2015-02-14 22:10:39.906 045 15364.50 52.65 53530.48 88888.00 2015-02-14 22:10:40.406 045 15364.51 52.66 53530.41 88888.00 2015-02-14 22:10:40.906 045 15364.48 52.66 53530.39 88888.00 2015-02-14 22:10:41.406 045 15364.48 52.62 53530.43 88888.00 2015-02-14 22:10:41.906 045 15364.47 52.60 53530.39 88888.00 2015-02-14 22:10:42.406 045 15364.46 52.63 53530.38 88888.00 2015-02-14 22:10:42.906 045 15364.46 52.70 53530.40 88888.00 2015-02-14 22:10:43.406 045 15364.46 52.69 53530.45 88888.00 2015-02-14 22:10:43.906 045 15364.47 52.69 53530.51 88888.00 2015-02-14 22:10:44.406 045 15364.42 52.65 53530.54 88888.00 2015-02-14 22:10:44.906 045 15364.43 52.61 53530.58 88888.00 2015-02-14 22:10:45.406 045 15364.44 52.59 53530.53 88888.00 2015-02-14 22:10:45.906 045 15364.43 52.51 53530.50 88888.00 2015-02-14 22:10:46.406 045 15364.41 52.50 53530.43 88888.00 2015-02-14 22:10:46.906 045 15364.40 52.52 53530.35 88888.00 2015-02-14 22:10:47.406 045 15364.37 52.59 53530.40 88888.00 2015-02-14 22:10:47.906 045 15364.39 52.63 53530.43 88888.00 2015-02-14 22:10:48.406 045 15364.41 52.61 53530.40 88888.00 2015-02-14 22:10:48.906 045 15364.38 52.58 53530.45 88888.00 2015-02-14 22:10:49.406 045 15364.37 52.53 53530.49 88888.00 2015-02-14 22:10:49.906 045 15364.40 52.50 53530.45 88888.00 2015-02-14 22:10:50.406 045 15364.42 52.48 53530.49 88888.00 2015-02-14 22:10:50.906 045 15364.44 52.53 53530.53 88888.00 2015-02-14 22:10:51.406 045 15364.44 52.56 53530.48 88888.00 2015-02-14 22:10:51.906 045 15364.40 52.57 53530.45 88888.00 2015-02-14 22:10:52.406 045 15364.38 52.58 53530.46 88888.00 2015-02-14 22:10:52.906 045 15364.43 52.62 53530.47 88888.00 2015-02-14 22:10:53.406 045 15364.41 52.60 53530.45 88888.00 2015-02-14 22:10:53.906 045 15364.38 52.60 53530.46 88888.00 2015-02-14 22:10:54.406 045 15364.39 52.52 53530.49 88888.00 2015-02-14 22:10:54.906 045 15364.39 52.50 53530.49 88888.00 2015-02-14 22:10:55.406 045 15364.37 52.53 53530.47 88888.00 2015-02-14 22:10:55.906 045 15364.38 52.56 53530.43 88888.00 2015-02-14 22:10:56.406 045 15364.42 52.59 53530.41 88888.00 2015-02-14 22:10:56.906 045 15364.44 52.59 53530.48 88888.00 2015-02-14 22:10:57.406 045 15364.40 52.58 53530.51 88888.00 2015-02-14 22:10:57.906 045 15364.43 52.65 53530.50 88888.00 2015-02-14 22:10:58.406 045 15364.47 52.69 53530.47 88888.00 2015-02-14 22:10:58.906 045 15364.41 52.69 53530.46 88888.00 2015-02-14 22:10:59.406 045 15364.48 52.62 53530.47 88888.00 2015-02-14 22:10:59.906 045 15364.47 52.54 53530.47 88888.00 2015-02-14 22:11:00.406 045 15364.47 52.50 53530.45 88888.00 2015-02-14 22:11:00.906 045 15364.46 52.56 53530.48 88888.00 2015-02-14 22:11:01.406 045 15364.48 52.63 53530.50 88888.00 2015-02-14 22:11:01.906 045 15364.51 52.65 53530.48 88888.00 2015-02-14 22:11:02.406 045 15364.49 52.69 53530.41 88888.00 2015-02-14 22:11:02.906 045 15364.44 52.73 53530.48 88888.00 2015-02-14 22:11:03.406 045 15364.43 52.71 53530.49 88888.00 2015-02-14 22:11:03.906 045 15364.46 52.71 53530.41 88888.00 2015-02-14 22:11:04.406 045 15364.39 52.66 53530.38 88888.00 2015-02-14 22:11:04.906 045 15364.31 52.60 53530.37 88888.00 2015-02-14 22:11:05.406 045 15364.32 52.63 53530.35 88888.00 2015-02-14 22:11:05.906 045 15364.30 52.70 53530.31 88888.00 2015-02-14 22:11:06.406 045 15364.30 52.74 53530.40 88888.00 2015-02-14 22:11:06.906 045 15364.30 52.71 53530.56 88888.00 2015-02-14 22:11:07.406 045 15364.40 52.66 53530.61 88888.00 2015-02-14 22:11:07.906 045 15364.44 52.66 53530.51 88888.00 2015-02-14 22:11:08.406 045 15364.46 52.59 53530.53 88888.00 2015-02-14 22:11:08.906 045 15364.38 52.60 53530.53 88888.00 2015-02-14 22:11:09.406 045 15364.32 52.63 53530.46 88888.00 2015-02-14 22:11:09.906 045 15364.31 52.63 53530.44 88888.00 2015-02-14 22:11:10.406 045 15364.26 52.65 53530.46 88888.00 2015-02-14 22:11:10.906 045 15364.23 52.63 53530.43 88888.00 2015-02-14 22:11:11.406 045 15364.24 52.62 53530.46 88888.00 2015-02-14 22:11:11.906 045 15364.29 52.60 53530.50 88888.00 2015-02-14 22:11:12.406 045 15364.33 52.60 53530.49 88888.00 2015-02-14 22:11:12.906 045 15364.39 52.60 53530.50 88888.00 2015-02-14 22:11:13.406 045 15364.37 52.58 53530.46 88888.00 2015-02-14 22:11:13.906 045 15364.35 52.58 53530.46 88888.00 2015-02-14 22:11:14.406 045 15364.34 52.61 53530.48 88888.00 2015-02-14 22:11:14.906 045 15364.33 52.66 53530.53 88888.00 2015-02-14 22:11:15.406 045 15364.32 52.70 53530.57 88888.00 2015-02-14 22:11:15.906 045 15364.28 52.71 53530.57 88888.00 2015-02-14 22:11:16.406 045 15364.30 52.69 53530.60 88888.00 2015-02-14 22:11:16.906 045 15364.33 52.69 53530.57 88888.00 2015-02-14 22:11:17.406 045 15364.35 52.71 53530.56 88888.00 2015-02-14 22:11:17.906 045 15364.33 52.68 53530.53 88888.00 2015-02-14 22:11:18.406 045 15364.29 52.66 53530.52 88888.00 2015-02-14 22:11:18.906 045 15364.22 52.70 53530.52 88888.00 2015-02-14 22:11:19.406 045 15364.21 52.69 53530.52 88888.00 2015-02-14 22:11:19.906 045 15364.20 52.68 53530.51 88888.00 2015-02-14 22:11:20.406 045 15364.22 52.69 53530.55 88888.00 2015-02-14 22:11:20.906 045 15364.24 52.68 53530.55 88888.00 2015-02-14 22:11:21.406 045 15364.17 52.66 53530.50 88888.00 2015-02-14 22:11:21.906 045 15364.17 52.61 53530.50 88888.00 2015-02-14 22:11:22.406 045 15364.21 52.65 53530.50 88888.00 2015-02-14 22:11:22.906 045 15364.23 52.67 53530.52 88888.00 2015-02-14 22:11:23.406 045 15364.17 52.67 53530.49 88888.00 2015-02-14 22:11:23.906 045 15364.16 52.67 53530.49 88888.00 2015-02-14 22:11:24.406 045 15364.22 52.69 53530.52 88888.00 2015-02-14 22:11:24.906 045 15364.26 52.71 53530.55 88888.00 2015-02-14 22:11:25.406 045 15364.24 52.69 53530.60 88888.00 2015-02-14 22:11:25.906 045 15364.14 52.66 53530.60 88888.00 2015-02-14 22:11:26.406 045 15364.11 52.67 53530.54 88888.00 2015-02-14 22:11:26.906 045 15364.14 52.62 53530.49 88888.00 2015-02-14 22:11:27.406 045 15364.16 52.58 53530.54 88888.00 2015-02-14 22:11:27.906 045 15364.13 52.58 53530.57 88888.00 2015-02-14 22:11:28.406 045 15364.13 52.53 53530.59 88888.00 2015-02-14 22:11:28.906 045 15364.16 52.53 53530.68 88888.00 2015-02-14 22:11:29.406 045 15364.17 52.58 53530.60 88888.00 2015-02-14 22:11:29.906 045 15364.12 52.62 53530.56 88888.00 2015-02-14 22:11:30.406 045 15364.13 52.67 53530.61 88888.00 2015-02-14 22:11:30.906 045 15364.14 52.69 53530.65 88888.00 2015-02-14 22:11:31.406 045 15364.14 52.69 53530.64 88888.00 2015-02-14 22:11:31.906 045 15364.14 52.66 53530.65 88888.00 2015-02-14 22:11:32.406 045 15364.13 52.63 53530.65 88888.00 2015-02-14 22:11:32.906 045 15364.10 52.60 53530.54 88888.00 2015-02-14 22:11:33.406 045 15364.11 52.61 53530.47 88888.00 2015-02-14 22:11:33.906 045 15364.10 52.60 53530.50 88888.00 2015-02-14 22:11:34.406 045 15364.13 52.60 53530.50 88888.00 2015-02-14 22:11:34.906 045 15364.14 52.63 53530.50 88888.00 2015-02-14 22:11:35.406 045 15364.11 52.67 53530.54 88888.00 2015-02-14 22:11:35.906 045 15364.12 52.67 53530.60 88888.00 2015-02-14 22:11:36.406 045 15364.14 52.63 53530.58 88888.00 2015-02-14 22:11:36.906 045 15364.14 52.66 53530.59 88888.00 2015-02-14 22:11:37.406 045 15364.16 52.65 53530.54 88888.00 2015-02-14 22:11:37.906 045 15364.16 52.60 53530.50 88888.00 2015-02-14 22:11:38.406 045 15364.07 52.59 53530.47 88888.00 2015-02-14 22:11:38.906 045 15364.07 52.61 53530.48 88888.00 2015-02-14 22:11:39.406 045 15364.12 52.65 53530.51 88888.00 2015-02-14 22:11:39.906 045 15364.11 52.70 53530.54 88888.00 2015-02-14 22:11:40.406 045 15364.12 52.71 53530.56 88888.00 2015-02-14 22:11:40.906 045 15364.11 52.70 53530.53 88888.00 2015-02-14 22:11:41.406 045 15364.10 52.66 53530.53 88888.00 2015-02-14 22:11:41.906 045 15364.10 52.65 53530.56 88888.00 2015-02-14 22:11:42.406 045 15364.13 52.66 53530.53 88888.00 2015-02-14 22:11:42.906 045 15364.20 52.66 53530.54 88888.00 2015-02-14 22:11:43.406 045 15364.23 52.66 53530.58 88888.00 2015-02-14 22:11:43.906 045 15364.20 52.66 53530.61 88888.00 2015-02-14 22:11:44.406 045 15364.17 52.66 53530.64 88888.00 2015-02-14 22:11:44.906 045 15364.22 52.68 53530.59 88888.00 2015-02-14 22:11:45.406 045 15364.21 52.71 53530.59 88888.00 2015-02-14 22:11:45.906 045 15364.16 52.68 53530.61 88888.00 2015-02-14 22:11:46.406 045 15364.14 52.63 53530.63 88888.00 2015-02-14 22:11:46.906 045 15364.16 52.61 53530.60 88888.00 2015-02-14 22:11:47.406 045 15364.16 52.62 53530.57 88888.00 2015-02-14 22:11:47.906 045 15364.15 52.66 53530.57 88888.00 2015-02-14 22:11:48.406 045 15364.19 52.69 53530.52 88888.00 2015-02-14 22:11:48.906 045 15364.08 52.73 53530.47 88888.00 2015-02-14 22:11:49.406 045 15364.03 52.75 53530.50 88888.00 2015-02-14 22:11:49.906 045 15364.08 52.80 53530.54 88888.00 2015-02-14 22:11:50.406 045 15364.13 52.78 53530.59 88888.00 2015-02-14 22:11:50.906 045 15364.11 52.76 53530.59 88888.00 2015-02-14 22:11:51.406 045 15364.13 52.65 53530.58 88888.00 2015-02-14 22:11:51.906 045 15364.20 52.61 53530.57 88888.00 2015-02-14 22:11:52.406 045 15364.15 52.61 53530.52 88888.00 2015-02-14 22:11:52.906 045 15364.07 52.61 53530.50 88888.00 2015-02-14 22:11:53.406 045 15364.11 52.66 53530.53 88888.00 2015-02-14 22:11:53.906 045 15364.10 52.71 53530.59 88888.00 2015-02-14 22:11:54.406 045 15364.08 52.71 53530.69 88888.00 2015-02-14 22:11:54.906 045 15364.12 52.78 53530.67 88888.00 2015-02-14 22:11:55.406 045 15364.12 52.77 53530.63 88888.00 2015-02-14 22:11:55.906 045 15364.10 52.76 53530.59 88888.00 2015-02-14 22:11:56.406 045 15364.13 52.71 53530.56 88888.00 2015-02-14 22:11:56.906 045 15364.14 52.67 53530.59 88888.00 2015-02-14 22:11:57.406 045 15364.13 52.66 53530.64 88888.00 2015-02-14 22:11:57.906 045 15364.11 52.70 53530.65 88888.00 2015-02-14 22:11:58.406 045 15364.14 52.70 53530.66 88888.00 2015-02-14 22:11:58.906 045 15364.11 52.70 53530.66 88888.00 2015-02-14 22:11:59.406 045 15364.06 52.74 53530.63 88888.00 2015-02-14 22:11:59.906 045 15364.08 52.78 53530.61 88888.00 2015-02-14 22:12:00.406 045 15364.01 52.75 53530.57 88888.00 2015-02-14 22:12:00.906 045 15364.01 52.73 53530.59 88888.00 2015-02-14 22:12:01.406 045 15364.01 52.76 53530.58 88888.00 2015-02-14 22:12:01.906 045 15364.05 52.74 53530.58 88888.00 2015-02-14 22:12:02.406 045 15364.07 52.74 53530.50 88888.00 2015-02-14 22:12:02.906 045 15364.03 52.77 53530.46 88888.00 2015-02-14 22:12:03.406 045 15364.03 52.76 53530.47 88888.00 2015-02-14 22:12:03.906 045 15364.02 52.74 53530.44 88888.00 2015-02-14 22:12:04.406 045 15364.06 52.76 53530.45 88888.00 2015-02-14 22:12:04.906 045 15364.07 52.74 53530.51 88888.00 2015-02-14 22:12:05.406 045 15364.07 52.69 53530.50 88888.00 2015-02-14 22:12:05.906 045 15364.13 52.67 53530.52 88888.00 2015-02-14 22:12:06.406 045 15364.21 52.69 53530.51 88888.00 2015-02-14 22:12:06.906 045 15364.15 52.73 53530.48 88888.00 2015-02-14 22:12:07.406 045 15364.05 52.75 53530.47 88888.00 2015-02-14 22:12:07.906 045 15364.04 52.78 53530.46 88888.00 2015-02-14 22:12:08.406 045 15364.05 52.80 53530.46 88888.00 2015-02-14 22:12:08.906 045 15364.05 52.77 53530.45 88888.00 2015-02-14 22:12:09.406 045 15364.04 52.75 53530.45 88888.00 2015-02-14 22:12:09.906 045 15364.07 52.71 53530.48 88888.00 2015-02-14 22:12:10.406 045 15364.11 52.68 53530.46 88888.00 2015-02-14 22:12:10.906 045 15364.08 52.69 53530.41 88888.00 2015-02-14 22:12:11.406 045 15364.05 52.67 53530.39 88888.00 2015-02-14 22:12:11.906 045 15364.04 52.69 53530.41 88888.00 2015-02-14 22:12:12.406 045 15364.08 52.73 53530.44 88888.00 2015-02-14 22:12:12.906 045 15364.08 52.74 53530.46 88888.00 2015-02-14 22:12:13.406 045 15364.06 52.73 53530.52 88888.00 2015-02-14 22:12:13.906 045 15364.08 52.69 53530.54 88888.00 2015-02-14 22:12:14.406 045 15364.10 52.69 53530.49 88888.00 2015-02-14 22:12:14.906 045 15364.06 52.67 53530.41 88888.00 2015-02-14 22:12:15.406 045 15364.08 52.76 53530.44 88888.00 2015-02-14 22:12:15.906 045 15364.10 52.92 53530.51 88888.00 2015-02-14 22:12:16.406 045 15364.08 52.97 53530.53 88888.00 2015-02-14 22:12:16.906 045 15364.11 52.93 53530.50 88888.00 2015-02-14 22:12:17.406 045 15364.11 52.88 53530.48 88888.00 2015-02-14 22:12:17.906 045 15364.12 52.73 53530.46 88888.00 2015-02-14 22:12:18.406 045 15364.11 52.71 53530.41 88888.00 2015-02-14 22:12:18.906 045 15364.07 52.71 53530.47 88888.00 2015-02-14 22:12:19.406 045 15364.10 52.77 53530.50 88888.00 2015-02-14 22:12:19.906 045 15364.14 52.82 53530.47 88888.00 2015-02-14 22:12:20.406 045 15364.14 52.80 53530.44 88888.00 2015-02-14 22:12:20.906 045 15364.14 52.78 53530.38 88888.00 2015-02-14 22:12:21.406 045 15364.16 52.79 53530.39 88888.00 2015-02-14 22:12:21.906 045 15364.12 52.77 53530.43 88888.00 2015-02-14 22:12:22.406 045 15364.11 52.74 53530.45 88888.00 2015-02-14 22:12:22.906 045 15364.14 52.73 53530.46 88888.00 2015-02-14 22:12:23.406 045 15364.14 52.82 53530.50 88888.00 2015-02-14 22:12:23.906 045 15364.12 52.79 53530.46 88888.00 2015-02-14 22:12:24.406 045 15364.07 52.76 53530.45 88888.00 2015-02-14 22:12:24.906 045 15364.08 52.71 53530.46 88888.00 2015-02-14 22:12:25.406 045 15364.06 52.66 53530.46 88888.00 2015-02-14 22:12:25.906 045 15364.06 52.66 53530.45 88888.00 2015-02-14 22:12:26.406 045 15364.12 52.68 53530.43 88888.00 2015-02-14 22:12:26.906 045 15364.17 52.68 53530.39 88888.00 2015-02-14 22:12:27.406 045 15364.15 52.75 53530.38 88888.00 2015-02-14 22:12:27.906 045 15364.15 52.77 53530.38 88888.00 2015-02-14 22:12:28.406 045 15364.15 52.73 53530.45 88888.00 2015-02-14 22:12:28.906 045 15364.16 52.71 53530.43 88888.00 2015-02-14 22:12:29.406 045 15364.20 52.66 53530.39 88888.00 2015-02-14 22:12:29.906 045 15364.17 52.65 53530.43 88888.00 2015-02-14 22:12:30.406 045 15364.15 52.70 53530.47 88888.00 2015-02-14 22:12:30.906 045 15364.16 52.75 53530.49 88888.00 2015-02-14 22:12:31.406 045 15364.17 52.77 53530.45 88888.00 2015-02-14 22:12:31.906 045 15364.15 52.78 53530.46 88888.00 2015-02-14 22:12:32.406 045 15364.13 52.76 53530.50 88888.00 2015-02-14 22:12:32.906 045 15364.08 52.73 53530.49 88888.00 2015-02-14 22:12:33.406 045 15364.10 52.74 53530.49 88888.00 2015-02-14 22:12:33.906 045 15364.16 52.77 53530.48 88888.00 2015-02-14 22:12:34.406 045 15364.12 52.80 53530.40 88888.00 2015-02-14 22:12:34.906 045 15364.10 52.83 53530.39 88888.00 2015-02-14 22:12:35.406 045 15364.07 52.83 53530.39 88888.00 2015-02-14 22:12:35.906 045 15364.10 52.80 53530.39 88888.00 2015-02-14 22:12:36.406 045 15364.08 52.76 53530.39 88888.00 2015-02-14 22:12:36.906 045 15364.08 52.69 53530.43 88888.00 2015-02-14 22:12:37.406 045 15364.07 52.70 53530.45 88888.00 2015-02-14 22:12:37.906 045 15364.14 52.78 53530.44 88888.00 2015-02-14 22:12:38.406 045 15364.14 52.83 53530.43 88888.00 2015-02-14 22:12:38.906 045 15364.14 52.88 53530.39 88888.00 2015-02-14 22:12:39.406 045 15364.10 52.87 53530.38 88888.00 2015-02-14 22:12:39.906 045 15364.03 52.83 53530.30 88888.00 2015-02-14 22:12:40.406 045 15364.04 52.79 53530.26 88888.00 2015-02-14 22:12:40.906 045 15364.07 52.78 53530.29 88888.00 2015-02-14 22:12:41.406 045 15364.07 52.83 53530.27 88888.00 2015-02-14 22:12:41.906 045 15364.08 52.88 53530.26 88888.00 2015-02-14 22:12:42.406 045 15364.06 52.84 53530.28 88888.00 2015-02-14 22:12:42.906 045 15364.07 52.79 53530.23 88888.00 2015-02-14 22:12:43.406 045 15364.04 52.76 53530.20 88888.00 2015-02-14 22:12:43.906 045 15364.01 52.75 53530.11 88888.00 2015-02-14 22:12:44.406 045 15363.98 52.83 53530.15 88888.00 2015-02-14 22:12:44.906 045 15363.94 52.88 53530.24 88888.00 2015-02-14 22:12:45.406 045 15363.93 52.82 53530.25 88888.00 2015-02-14 22:12:45.906 045 15363.93 52.75 53530.26 88888.00 2015-02-14 22:12:46.406 045 15363.93 52.70 53530.17 88888.00 2015-02-14 22:12:46.906 045 15363.99 52.70 53530.18 88888.00 2015-02-14 22:12:47.406 045 15364.03 52.62 53530.19 88888.00 2015-02-14 22:12:47.906 045 15364.08 52.60 53530.23 88888.00 2015-02-14 22:12:48.406 045 15364.12 52.60 53530.19 88888.00 2015-02-14 22:12:48.906 045 15364.08 52.58 53530.18 88888.00 2015-02-14 22:12:49.406 045 15364.08 52.56 53530.14 88888.00 2015-02-14 22:12:49.906 045 15364.12 52.56 53530.16 88888.00 2015-02-14 22:12:50.406 045 15364.10 52.52 53530.18 88888.00 2015-02-14 22:12:50.906 045 15364.12 52.57 53530.23 88888.00 2015-02-14 22:12:51.406 045 15364.10 52.60 53530.25 88888.00 2015-02-14 22:12:51.906 045 15364.11 52.56 53530.24 88888.00 2015-02-14 22:12:52.406 045 15364.10 52.57 53530.25 88888.00 2015-02-14 22:12:52.906 045 15364.13 52.56 53530.25 88888.00 2015-02-14 22:12:53.406 045 15364.16 52.56 53530.25 88888.00 2015-02-14 22:12:53.906 045 15364.14 52.59 53530.28 88888.00 2015-02-14 22:12:54.406 045 15364.13 52.56 53530.28 88888.00 2015-02-14 22:12:54.906 045 15364.12 52.60 53530.32 88888.00 2015-02-14 22:12:55.406 045 15364.14 52.59 53530.34 88888.00 2015-02-14 22:12:55.906 045 15364.16 52.60 53530.33 88888.00 2015-02-14 22:12:56.406 045 15364.16 52.59 53530.35 88888.00 2015-02-14 22:12:56.906 045 15364.13 52.57 53530.31 88888.00 2015-02-14 22:12:57.406 045 15364.15 52.52 53530.29 88888.00 2015-02-14 22:12:57.906 045 15364.17 52.48 53530.26 88888.00 2015-02-14 22:12:58.406 045 15364.20 52.54 53530.31 88888.00 2015-02-14 22:12:58.906 045 15364.17 52.58 53530.34 88888.00 2015-02-14 22:12:59.406 045 15364.13 52.59 53530.32 88888.00 2015-02-14 22:12:59.906 045 15364.17 52.60 53530.25 88888.00 2015-02-14 22:13:00.406 045 15364.19 52.57 53530.23 88888.00 2015-02-14 22:13:00.906 045 15364.20 52.52 53530.23 88888.00 2015-02-14 22:13:01.406 045 15364.19 52.45 53530.20 88888.00 2015-02-14 22:13:01.906 045 15364.19 52.44 53530.17 88888.00 2015-02-14 22:13:02.406 045 15364.17 52.50 53530.16 88888.00 2015-02-14 22:13:02.906 045 15364.16 52.54 53530.18 88888.00 2015-02-14 22:13:03.406 045 15364.22 52.53 53530.23 88888.00 2015-02-14 22:13:03.906 045 15364.19 52.53 53530.20 88888.00 2015-02-14 22:13:04.406 045 15364.21 52.59 53530.20 88888.00 2015-02-14 22:13:04.906 045 15364.28 52.56 53530.23 88888.00 2015-02-14 22:13:05.406 045 15364.26 52.53 53530.16 88888.00 2015-02-14 22:13:05.906 045 15364.30 52.56 53530.15 88888.00 2015-02-14 22:13:06.406 045 15364.33 52.60 53530.18 88888.00 2015-02-14 22:13:06.906 045 15364.28 52.65 53530.16 88888.00 2015-02-14 22:13:07.406 045 15364.22 52.66 53530.16 88888.00 2015-02-14 22:13:07.906 045 15364.24 52.61 53530.11 88888.00 2015-02-14 22:13:08.406 045 15364.23 52.58 53530.11 88888.00 2015-02-14 22:13:08.906 045 15364.21 52.56 53530.08 88888.00 2015-02-14 22:13:09.406 045 15364.22 52.61 53530.08 88888.00 2015-02-14 22:13:09.906 045 15364.34 52.65 53530.07 88888.00 2015-02-14 22:13:10.406 045 15364.35 52.59 53530.04 88888.00 2015-02-14 22:13:10.906 045 15364.40 52.61 53529.94 88888.00 2015-02-14 22:13:11.406 045 15364.46 52.67 53529.81 88888.00 2015-02-14 22:13:11.906 045 15364.57 52.78 53529.70 88888.00 2015-02-14 22:13:12.406 045 15364.64 52.92 53529.63 88888.00 2015-02-14 22:13:12.906 045 15364.68 53.04 53529.47 88888.00 2015-02-14 22:13:13.406 045 15364.74 53.22 53529.31 88888.00 2015-02-14 22:13:13.906 045 15364.66 53.45 53529.26 88888.00 2015-02-14 22:13:14.406 045 15364.50 53.56 53529.28 88888.00 2015-02-14 22:13:14.906 045 15364.28 53.56 53529.37 88888.00 2015-02-14 22:13:15.406 045 15364.06 53.45 53529.48 88888.00 2015-02-14 22:13:15.906 045 15363.93 53.26 53529.58 88888.00 2015-02-14 22:13:16.406 045 15363.84 53.13 53529.71 88888.00 2015-02-14 22:13:16.906 045 15363.80 52.99 53529.80 88888.00 2015-02-14 22:13:17.406 045 15363.77 52.87 53529.94 88888.00 2015-02-14 22:13:17.906 045 15363.85 52.80 53530.06 88888.00 2015-02-14 22:13:18.406 045 15363.94 52.73 53530.11 88888.00 2015-02-14 22:13:18.906 045 15363.99 52.70 53530.16 88888.00 2015-02-14 22:13:19.406 045 15364.04 52.73 53530.15 88888.00 2015-02-14 22:13:19.906 045 15363.99 52.65 53530.16 88888.00 2015-02-14 22:13:20.406 045 15364.03 52.63 53530.21 88888.00 2015-02-14 22:13:20.906 045 15364.03 52.61 53530.21 88888.00 2015-02-14 22:13:21.406 045 15364.06 52.63 53530.28 88888.00 2015-02-14 22:13:21.906 045 15364.11 52.65 53530.36 88888.00 2015-02-14 22:13:22.406 045 15364.13 52.65 53530.35 88888.00 2015-02-14 22:13:22.906 045 15364.14 52.74 53530.35 88888.00 2015-02-14 22:13:23.406 045 15364.13 52.67 53530.32 88888.00 2015-02-14 22:13:23.906 045 15364.06 52.56 53530.23 88888.00 2015-02-14 22:13:24.406 045 15364.06 52.52 53530.21 88888.00 2015-02-14 22:13:24.906 045 15364.06 52.52 53530.23 88888.00 2015-02-14 22:13:25.406 045 15364.01 52.53 53530.23 88888.00 2015-02-14 22:13:25.906 045 15364.03 52.59 53530.23 88888.00 2015-02-14 22:13:26.406 045 15364.04 52.58 53530.24 88888.00 2015-02-14 22:13:26.906 045 15364.03 52.52 53530.30 88888.00 2015-02-14 22:13:27.406 045 15364.02 52.46 53530.33 88888.00 2015-02-14 22:13:27.906 045 15364.04 52.44 53530.33 88888.00 2015-02-14 22:13:28.406 045 15364.05 52.46 53530.31 88888.00 2015-02-14 22:13:28.906 045 15364.03 52.46 53530.29 88888.00 2015-02-14 22:13:29.406 045 15364.02 52.46 53530.28 88888.00 2015-02-14 22:13:29.906 045 15363.98 52.48 53530.26 88888.00 2015-02-14 22:13:30.406 045 15364.03 52.54 53530.25 88888.00 2015-02-14 22:13:30.906 045 15364.05 52.45 53530.24 88888.00 2015-02-14 22:13:31.406 045 15364.04 52.39 53530.23 88888.00 2015-02-14 22:13:31.906 045 15363.99 52.37 53530.20 88888.00 2015-02-14 22:13:32.406 045 15363.98 52.35 53530.19 88888.00 2015-02-14 22:13:32.906 045 15364.10 52.34 53530.18 88888.00 2015-02-14 22:13:33.406 045 15364.12 52.33 53530.21 88888.00 2015-02-14 22:13:33.906 045 15364.10 52.33 53530.28 88888.00 2015-02-14 22:13:34.406 045 15364.05 52.37 53530.29 88888.00 2015-02-14 22:13:34.906 045 15364.01 52.40 53530.28 88888.00 2015-02-14 22:13:35.406 045 15364.01 52.42 53530.30 88888.00 2015-02-14 22:13:35.906 045 15364.04 52.37 53530.26 88888.00 2015-02-14 22:13:36.406 045 15364.08 52.28 53530.24 88888.00 2015-02-14 22:13:36.906 045 15364.14 52.30 53530.28 88888.00 2015-02-14 22:13:37.406 045 15364.15 52.28 53530.27 88888.00 2015-02-14 22:13:37.906 045 15364.22 52.30 53530.28 88888.00 2015-02-14 22:13:38.406 045 15364.23 52.34 53530.26 88888.00 2015-02-14 22:13:38.906 045 15364.20 52.41 53530.26 88888.00 2015-02-14 22:13:39.406 045 15364.20 52.40 53530.29 88888.00 2015-02-14 22:13:39.906 045 15364.16 52.36 53530.28 88888.00 2015-02-14 22:13:40.406 045 15364.17 52.36 53530.21 88888.00 2015-02-14 22:13:40.906 045 15364.20 52.36 53530.19 88888.00 2015-02-14 22:13:41.406 045 15364.22 52.39 53530.11 88888.00 2015-02-14 22:13:41.906 045 15364.20 52.35 53530.09 88888.00 2015-02-14 22:13:42.406 045 15364.15 52.35 53530.08 88888.00 2015-02-14 22:13:42.906 045 15364.19 52.37 53530.14 88888.00 2015-02-14 22:13:43.406 045 15364.21 52.45 53530.14 88888.00 2015-02-14 22:13:43.906 045 15364.19 52.50 53530.23 88888.00 2015-02-14 22:13:44.406 045 15364.20 52.51 53530.27 88888.00 2015-02-14 22:13:44.906 045 15364.22 52.50 53530.30 88888.00 2015-02-14 22:13:45.406 045 15364.26 52.53 53530.30 88888.00 2015-02-14 22:13:45.906 045 15364.21 52.54 53530.27 88888.00 2015-02-14 22:13:46.406 045 15364.16 52.54 53530.19 88888.00 2015-02-14 22:13:46.906 045 15364.14 52.57 53530.17 88888.00 2015-02-14 22:13:47.406 045 15364.12 52.59 53530.21 88888.00 2015-02-14 22:13:47.906 045 15364.12 52.63 53530.23 88888.00 2015-02-14 22:13:48.406 045 15364.13 52.63 53530.19 88888.00 2015-02-14 22:13:48.906 045 15364.19 52.58 53530.21 88888.00 2015-02-14 22:13:49.406 045 15364.21 52.54 53530.17 88888.00 2015-02-14 22:13:49.906 045 15364.21 52.54 53530.13 88888.00 2015-02-14 22:13:50.406 045 15364.21 52.54 53530.18 88888.00 2015-02-14 22:13:50.906 045 15364.20 52.52 53530.19 88888.00 2015-02-14 22:13:51.406 045 15364.20 52.52 53530.18 88888.00 2015-02-14 22:13:51.906 045 15364.15 52.49 53530.16 88888.00 2015-02-14 22:13:52.406 045 15364.12 52.42 53530.14 88888.00 2015-02-14 22:13:52.906 045 15364.06 52.37 53530.11 88888.00 2015-02-14 22:13:53.406 045 15364.02 52.32 53530.11 88888.00 2015-02-14 22:13:53.906 045 15363.95 52.32 53530.15 88888.00 2015-02-14 22:13:54.406 045 15363.97 52.36 53530.17 88888.00 2015-02-14 22:13:54.906 045 15363.95 52.46 53530.20 88888.00 2015-02-14 22:13:55.406 045 15363.89 52.54 53530.23 88888.00 2015-02-14 22:13:55.906 045 15363.87 52.66 53530.16 88888.00 2015-02-14 22:13:56.406 045 15363.80 52.74 53530.06 88888.00 2015-02-14 22:13:56.906 045 15363.65 52.89 53530.01 88888.00 2015-02-14 22:13:57.406 045 15363.56 53.18 53530.04 88888.00 2015-02-14 22:13:57.906 045 15363.57 53.45 53530.08 88888.00 2015-02-14 22:13:58.406 045 15363.58 53.66 53530.13 88888.00 2015-02-14 22:13:58.906 045 15363.65 53.98 53530.18 88888.00 2015-02-14 22:13:59.406 045 15363.75 54.31 53530.15 88888.00 2015-02-14 22:13:59.906 045 15363.81 54.49 53530.09 88888.00 2015-02-14 22:14:00.406 045 15363.83 54.73 53530.03 88888.00 2015-02-14 22:14:00.906 045 15363.90 54.95 53529.89 88888.00 2015-02-14 22:14:01.406 045 15364.06 55.18 53529.86 88888.00 2015-02-14 22:14:01.906 045 15364.20 55.37 53529.88 88888.00 2015-02-14 22:14:02.406 045 15364.38 55.55 53529.85 88888.00 2015-02-14 22:14:02.906 045 15364.57 55.73 53529.80 88888.00 2015-02-14 22:14:03.406 045 15364.80 55.90 53529.77 88888.00 2015-02-14 22:14:03.906 045 15365.07 56.03 53529.73 88888.00 2015-02-14 22:14:04.406 045 15365.37 56.11 53529.70 88888.00 2015-02-14 22:14:04.906 045 15365.69 56.13 53529.67 88888.00 2015-02-14 22:14:05.406 045 15366.06 56.00 53529.64 88888.00 2015-02-14 22:14:05.906 045 15366.36 55.87 53529.60 88888.00 2015-02-14 22:14:06.406 045 15366.65 55.61 53529.54 88888.00 2015-02-14 22:14:06.906 045 15366.90 55.33 53529.55 88888.00 2015-02-14 22:14:07.406 045 15367.01 54.94 53529.54 88888.00 2015-02-14 22:14:07.906 045 15367.14 54.57 53529.61 88888.00 2015-02-14 22:14:08.406 045 15367.19 54.17 53529.56 88888.00 2015-02-14 22:14:08.906 045 15367.11 53.82 53529.61 88888.00 2015-02-14 22:14:09.406 045 15366.97 53.56 53529.61 88888.00 2015-02-14 22:14:09.906 045 15366.76 53.25 53529.63 88888.00 2015-02-14 22:14:10.406 045 15366.50 52.99 53529.72 88888.00 2015-02-14 22:14:10.906 045 15366.30 52.71 53529.77 88888.00 2015-02-14 22:14:11.406 045 15366.05 52.49 53529.74 88888.00 2015-02-14 22:14:11.906 045 15365.83 52.36 53529.77 88888.00 2015-02-14 22:14:12.406 045 15365.64 52.31 53529.90 88888.00 2015-02-14 22:14:12.906 045 15365.48 52.31 53529.98 88888.00 2015-02-14 22:14:13.406 045 15365.29 52.27 53530.01 88888.00 2015-02-14 22:14:13.906 045 15365.13 52.22 53529.99 88888.00 2015-02-14 22:14:14.406 045 15364.96 52.14 53530.06 88888.00 2015-02-14 22:14:14.906 045 15364.89 52.13 53530.07 88888.00 2015-02-14 22:14:15.406 045 15364.84 52.17 53530.09 88888.00 2015-02-14 22:14:15.906 045 15364.75 52.34 53530.07 88888.00 2015-02-14 22:14:16.406 045 15364.70 52.39 53530.10 88888.00 2015-02-14 22:14:16.906 045 15364.75 52.40 53530.09 88888.00 2015-02-14 22:14:17.406 045 15364.70 52.45 53530.11 88888.00 2015-02-14 22:14:17.906 045 15364.66 52.46 53530.10 88888.00 2015-02-14 22:14:18.406 045 15364.64 52.46 53530.08 88888.00 2015-02-14 22:14:18.906 045 15364.61 52.45 53530.06 88888.00 2015-02-14 22:14:19.406 045 15364.59 52.44 53530.09 88888.00 2015-02-14 22:14:19.906 045 15364.61 52.46 53530.06 88888.00 2015-02-14 22:14:20.406 045 15364.66 52.54 53530.05 88888.00 2015-02-14 22:14:20.906 045 15364.62 52.57 53530.07 88888.00 2015-02-14 22:14:21.406 045 15364.61 52.54 53530.09 88888.00 2015-02-14 22:14:21.906 045 15364.57 52.53 53530.09 88888.00 2015-02-14 22:14:22.406 045 15364.56 52.53 53530.10 88888.00 2015-02-14 22:14:22.906 045 15364.56 52.52 53530.09 88888.00 2015-02-14 22:14:23.406 045 15364.56 52.56 53530.10 88888.00 2015-02-14 22:14:23.906 045 15364.56 52.54 53530.04 88888.00 2015-02-14 22:14:24.406 045 15364.53 52.56 53530.05 88888.00 2015-02-14 22:14:24.906 045 15364.56 52.52 53530.00 88888.00 2015-02-14 22:14:25.406 045 15364.52 52.57 53529.96 88888.00 2015-02-14 22:14:25.906 045 15364.57 52.62 53529.96 88888.00 2015-02-14 22:14:26.406 045 15364.57 52.67 53529.98 88888.00 2015-02-14 22:14:26.906 045 15364.56 52.66 53529.97 88888.00 2015-02-14 22:14:27.406 045 15364.51 52.62 53529.94 88888.00 2015-02-14 22:14:27.906 045 15364.56 52.62 53529.95 88888.00 2015-02-14 22:14:28.406 045 15364.62 52.61 53529.98 88888.00 2015-02-14 22:14:28.906 045 15364.62 52.63 53530.03 88888.00 2015-02-14 22:14:29.406 045 15364.57 52.70 53530.08 88888.00 2015-02-14 22:14:29.906 045 15364.56 52.71 53530.06 88888.00 2015-02-14 22:14:30.406 045 15364.60 52.65 53530.05 88888.00 2015-02-14 22:14:30.906 045 15364.60 52.57 53530.03 88888.00 2015-02-14 22:14:31.406 045 15364.60 52.59 53530.06 88888.00 2015-02-14 22:14:31.906 045 15364.62 52.62 53530.12 88888.00 2015-02-14 22:14:32.406 045 15364.65 52.69 53530.07 88888.00 2015-02-14 22:14:32.906 045 15364.60 52.74 53530.07 88888.00 2015-02-14 22:14:33.406 045 15364.61 52.69 53530.07 88888.00 2015-02-14 22:14:33.906 045 15364.65 52.63 53530.08 88888.00 2015-02-14 22:14:34.406 045 15364.65 52.60 53530.06 88888.00 2015-02-14 22:14:34.906 045 15364.66 52.63 53530.05 88888.00 2015-02-14 22:14:35.406 045 15364.71 52.71 53530.10 88888.00 2015-02-14 22:14:35.906 045 15364.71 52.75 53530.10 88888.00 2015-02-14 22:14:36.406 045 15364.71 52.69 53530.04 88888.00 2015-02-14 22:14:36.906 045 15364.66 52.62 53530.06 88888.00 2015-02-14 22:14:37.406 045 15364.65 52.66 53530.10 88888.00 2015-02-14 22:14:37.906 045 15364.71 52.69 53530.05 88888.00 2015-02-14 22:14:38.406 045 15364.76 52.66 53530.08 88888.00 2015-02-14 22:14:38.906 045 15364.77 52.61 53530.07 88888.00 2015-02-14 22:14:39.406 045 15364.79 52.60 53530.03 88888.00 2015-02-14 22:14:39.906 045 15364.78 52.57 53530.04 88888.00 2015-02-14 22:14:40.406 045 15364.77 52.59 53530.06 88888.00 2015-02-14 22:14:40.906 045 15364.76 52.57 53530.06 88888.00 2015-02-14 22:14:41.406 045 15364.78 52.61 53530.08 88888.00 2015-02-14 22:14:41.906 045 15364.82 52.65 53530.11 88888.00 2015-02-14 22:14:42.406 045 15364.85 52.65 53530.08 88888.00 2015-02-14 22:14:42.906 045 15364.86 52.61 53530.09 88888.00 2015-02-14 22:14:43.406 045 15364.85 52.58 53530.13 88888.00 2015-02-14 22:14:43.906 045 15364.79 52.57 53530.14 88888.00 2015-02-14 22:14:44.406 045 15364.84 52.58 53530.14 88888.00 2015-02-14 22:14:44.906 045 15364.84 52.61 53530.11 88888.00 2015-02-14 22:14:45.406 045 15364.84 52.61 53530.06 88888.00 2015-02-14 22:14:45.906 045 15364.84 52.62 53530.09 88888.00 2015-02-14 22:14:46.406 045 15364.85 52.63 53530.13 88888.00 2015-02-14 22:14:46.906 045 15364.88 52.67 53530.12 88888.00 2015-02-14 22:14:47.406 045 15364.92 52.63 53530.08 88888.00 2015-02-14 22:14:47.906 045 15364.91 52.62 53530.05 88888.00 2015-02-14 22:14:48.406 045 15364.85 52.59 53530.01 88888.00 2015-02-14 22:14:48.906 045 15364.82 52.56 53530.07 88888.00 2015-02-14 22:14:49.406 045 15364.85 52.54 53530.12 88888.00 2015-02-14 22:14:49.906 045 15364.92 52.60 53530.12 88888.00 2015-02-14 22:14:50.406 045 15364.94 52.62 53530.07 88888.00 2015-02-14 22:14:50.906 045 15364.98 52.62 53530.13 88888.00 2015-02-14 22:14:51.406 045 15365.01 52.62 53530.17 88888.00 2015-02-14 22:14:51.906 045 15365.00 52.60 53530.15 88888.00 2015-02-14 22:14:52.406 045 15365.00 52.63 53530.14 88888.00 2015-02-14 22:14:52.906 045 15364.98 52.66 53530.17 88888.00 2015-02-14 22:14:53.406 045 15365.06 52.67 53530.23 88888.00 2015-02-14 22:14:53.906 045 15365.12 52.68 53530.25 88888.00 2015-02-14 22:14:54.406 045 15365.07 52.66 53530.28 88888.00 2015-02-14 22:14:54.906 045 15365.06 52.61 53530.29 88888.00 2015-02-14 22:14:55.406 045 15365.10 52.60 53530.21 88888.00 2015-02-14 22:14:55.906 045 15365.11 52.66 53530.16 88888.00 2015-02-14 22:14:56.406 045 15365.11 52.67 53530.15 88888.00 2015-02-14 22:14:56.906 045 15365.06 52.69 53530.12 88888.00 2015-02-14 22:14:57.406 045 15365.03 52.68 53530.14 88888.00 2015-02-14 22:14:57.906 045 15365.01 52.66 53530.13 88888.00 2015-02-14 22:14:58.406 045 15365.02 52.62 53530.11 88888.00 2015-02-14 22:14:58.906 045 15365.02 52.67 53530.16 88888.00 2015-02-14 22:14:59.406 045 15364.97 52.69 53530.18 88888.00 2015-02-14 22:14:59.906 045 15364.98 52.73 53530.20 88888.00 2015-02-14 22:15:00.406 045 15365.00 52.71 53530.20 88888.00 2015-02-14 22:15:00.906 045 15364.95 52.65 53530.17 88888.00 2015-02-14 22:15:01.406 045 15364.94 52.62 53530.13 88888.00 2015-02-14 22:15:01.906 045 15364.95 52.65 53530.12 88888.00 2015-02-14 22:15:02.406 045 15364.94 52.71 53530.13 88888.00 2015-02-14 22:15:02.906 045 15364.96 52.78 53530.08 88888.00 2015-02-14 22:15:03.406 045 15364.96 52.76 53530.13 88888.00 2015-02-14 22:15:03.906 045 15364.96 52.75 53530.14 88888.00 2015-02-14 22:15:04.406 045 15364.98 52.71 53530.12 88888.00 2015-02-14 22:15:04.906 045 15365.00 52.70 53530.12 88888.00 2015-02-14 22:15:05.407 045 15365.01 52.74 53530.12 88888.00 2015-02-14 22:15:05.907 045 15365.07 52.75 53530.18 88888.00 2015-02-14 22:15:06.407 045 15365.06 52.79 53530.17 88888.00 2015-02-14 22:15:06.907 045 15365.09 52.74 53530.13 88888.00 2015-02-14 22:15:07.407 045 15365.03 52.71 53530.14 88888.00 2015-02-14 22:15:07.907 045 15365.05 52.73 53530.18 88888.00 2015-02-14 22:15:08.407 045 15365.10 52.77 53530.17 88888.00 2015-02-14 22:15:08.907 045 15365.10 52.79 53530.19 88888.00 2015-02-14 22:15:09.407 045 15365.09 52.73 53530.19 88888.00 2015-02-14 22:15:09.907 045 15365.07 52.70 53530.19 88888.00 2015-02-14 22:15:10.407 045 15365.07 52.70 53530.20 88888.00 2015-02-14 22:15:10.907 045 15365.05 52.70 53530.20 88888.00 2015-02-14 22:15:11.407 045 15365.10 52.70 53530.21 88888.00 2015-02-14 22:15:11.907 045 15365.10 52.77 53530.27 88888.00 2015-02-14 22:15:12.407 045 15365.04 52.78 53530.28 88888.00 2015-02-14 22:15:12.907 045 15365.04 52.74 53530.26 88888.00 2015-02-14 22:15:13.407 045 15365.04 52.65 53530.18 88888.00 2015-02-14 22:15:13.907 045 15364.98 52.62 53530.14 88888.00 2015-02-14 22:15:14.407 045 15365.04 52.69 53530.17 88888.00 2015-02-14 22:15:14.907 045 15365.09 52.73 53530.17 88888.00 2015-02-14 22:15:15.407 045 15365.06 52.79 53530.18 88888.00 2015-02-14 22:15:15.907 045 15365.10 52.75 53530.19 88888.00 2015-02-14 22:15:16.407 045 15365.11 52.66 53530.20 88888.00 2015-02-14 22:15:16.907 045 15365.11 52.63 53530.18 88888.00 2015-02-14 22:15:17.407 045 15365.07 52.69 53530.18 88888.00 2015-02-14 22:15:17.907 045 15365.06 52.74 53530.20 88888.00 2015-02-14 22:15:18.407 045 15365.10 52.75 53530.23 88888.00 2015-02-14 22:15:18.907 045 15365.07 52.74 53530.23 88888.00 2015-02-14 22:15:19.407 045 15365.04 52.63 53530.19 88888.00 2015-02-14 22:15:19.907 045 15365.06 52.60 53530.16 88888.00 2015-02-14 22:15:20.407 045 15365.05 52.60 53530.19 88888.00 2015-02-14 22:15:20.907 045 15365.03 52.65 53530.19 88888.00 2015-02-14 22:15:21.407 045 15365.06 52.63 53530.17 88888.00 2015-02-14 22:15:21.907 045 15365.11 52.68 53530.16 88888.00 2015-02-14 22:15:22.407 045 15365.13 52.65 53530.17 88888.00 2015-02-14 22:15:22.907 045 15365.11 52.61 53530.17 88888.00 2015-02-14 22:15:23.407 045 15365.11 52.61 53530.21 88888.00 2015-02-14 22:15:23.907 045 15365.07 52.58 53530.26 88888.00 2015-02-14 22:15:24.407 045 15365.14 52.66 53530.27 88888.00 2015-02-14 22:15:24.907 045 15365.16 52.73 53530.24 88888.00 2015-02-14 22:15:25.407 045 15365.11 52.68 53530.23 88888.00 2015-02-14 22:15:25.907 045 15365.11 52.68 53530.21 88888.00 2015-02-14 22:15:26.407 045 15365.18 52.69 53530.25 88888.00 2015-02-14 22:15:26.907 045 15365.16 52.73 53530.20 88888.00 2015-02-14 22:15:27.407 045 15365.10 52.80 53530.19 88888.00 2015-02-14 22:15:27.907 045 15365.07 52.85 53530.17 88888.00 2015-02-14 22:15:28.407 045 15365.07 52.84 53530.17 88888.00 2015-02-14 22:15:28.907 045 15365.07 52.75 53530.16 88888.00 2015-02-14 22:15:29.407 045 15365.03 52.73 53530.16 88888.00 2015-02-14 22:15:29.907 045 15365.01 52.75 53530.14 88888.00 2015-02-14 22:15:30.407 045 15365.02 52.82 53530.12 88888.00 2015-02-14 22:15:30.907 045 15365.05 52.80 53530.14 88888.00 2015-02-14 22:15:31.407 045 15365.03 52.78 53530.12 88888.00 2015-02-14 22:15:31.907 045 15365.06 52.71 53530.12 88888.00 2015-02-14 22:15:32.407 045 15365.07 52.67 53530.14 88888.00 2015-02-14 22:15:32.907 045 15365.04 52.75 53530.16 88888.00 2015-02-14 22:15:33.407 045 15365.06 52.83 53530.14 88888.00 2015-02-14 22:15:33.907 045 15365.04 52.80 53530.15 88888.00 2015-02-14 22:15:34.407 045 15365.00 52.79 53530.19 88888.00 2015-02-14 22:15:34.907 045 15364.98 52.73 53530.21 88888.00 2015-02-14 22:15:35.407 045 15365.07 52.69 53530.23 88888.00 2015-02-14 22:15:35.907 045 15365.11 52.66 53530.18 88888.00 2015-02-14 22:15:36.407 045 15365.09 52.69 53530.14 88888.00 2015-02-14 22:15:36.907 045 15365.09 52.73 53530.18 88888.00 2015-02-14 22:15:37.407 045 15365.11 52.73 53530.18 88888.00 2015-02-14 22:15:37.907 045 15365.05 52.74 53530.24 88888.00 2015-02-14 22:15:38.407 045 15365.00 52.70 53530.24 88888.00 2015-02-14 22:15:38.907 045 15364.96 52.70 53530.17 88888.00 2015-02-14 22:15:39.407 045 15364.97 52.73 53530.17 88888.00 2015-02-14 22:15:39.907 045 15365.02 52.77 53530.23 88888.00 2015-02-14 22:15:40.407 045 15365.02 52.78 53530.23 88888.00 2015-02-14 22:15:40.907 045 15364.97 52.70 53530.14 88888.00 2015-02-14 22:15:41.407 045 15364.94 52.71 53530.09 88888.00 2015-02-14 22:15:41.907 045 15364.98 52.71 53530.08 88888.00 2015-02-14 22:15:42.407 045 15364.98 52.73 53530.10 88888.00 2015-02-14 22:15:42.907 045 15365.04 52.75 53530.11 88888.00 2015-02-14 22:15:43.407 045 15365.05 52.75 53530.09 88888.00 2015-02-14 22:15:43.907 045 15365.07 52.73 53530.15 88888.00 2015-02-14 22:15:44.407 045 15365.07 52.73 53530.15 88888.00 2015-02-14 22:15:44.907 045 15365.06 52.78 53530.18 88888.00 2015-02-14 22:15:45.407 045 15365.05 52.79 53530.21 88888.00 2015-02-14 22:15:45.907 045 15365.07 52.76 53530.26 88888.00 2015-02-14 22:15:46.407 045 15365.12 52.70 53530.27 88888.00 2015-02-14 22:15:46.907 045 15365.09 52.61 53530.27 88888.00 2015-02-14 22:15:47.407 045 15365.06 52.63 53530.27 88888.00 2015-02-14 22:15:47.907 045 15365.06 52.73 53530.26 88888.00 2015-02-14 22:15:48.407 045 15365.18 52.73 53530.29 88888.00 2015-02-14 22:15:48.907 045 15365.18 52.71 53530.33 88888.00 2015-02-14 22:15:49.407 045 15365.14 52.71 53530.32 88888.00 2015-02-14 22:15:49.907 045 15365.16 52.74 53530.26 88888.00 2015-02-14 22:15:50.407 045 15365.22 52.69 53530.14 88888.00 2015-02-14 22:15:50.907 045 15365.22 52.69 53530.17 88888.00 2015-02-14 22:15:51.407 045 15365.11 52.66 53530.27 88888.00 2015-02-14 22:15:51.907 045 15365.12 52.67 53530.31 88888.00 2015-02-14 22:15:52.407 045 15365.14 52.75 53530.30 88888.00 2015-02-14 22:15:52.907 045 15365.13 52.73 53530.33 88888.00 2015-02-14 22:15:53.407 045 15365.11 52.67 53530.31 88888.00 2015-02-14 22:15:53.907 045 15365.11 52.67 53530.25 88888.00 2015-02-14 22:15:54.407 045 15365.12 52.66 53530.25 88888.00 2015-02-14 22:15:54.907 045 15365.12 52.71 53530.29 88888.00 2015-02-14 22:15:55.407 045 15365.11 52.74 53530.31 88888.00 2015-02-14 22:15:55.907 045 15365.14 52.75 53530.34 88888.00 2015-02-14 22:15:56.407 045 15365.14 52.73 53530.31 88888.00 2015-02-14 22:15:56.907 045 15365.15 52.71 53530.25 88888.00 2015-02-14 22:15:57.407 045 15365.18 52.67 53530.26 88888.00 2015-02-14 22:15:57.907 045 15365.20 52.66 53530.28 88888.00 2015-02-14 22:15:58.407 045 15365.19 52.67 53530.28 88888.00 2015-02-14 22:15:58.907 045 15365.19 52.71 53530.30 88888.00 2015-02-14 22:15:59.407 045 15365.20 52.75 53530.32 88888.00 2015-02-14 22:15:59.907 045 15365.16 52.74 53530.31 88888.00 2015-02-14 22:16:00.407 045 15365.21 52.74 53530.30 88888.00 2015-02-14 22:16:00.907 045 15365.28 52.77 53530.23 88888.00 2015-02-14 22:16:01.407 045 15365.21 52.76 53530.24 88888.00 2015-02-14 22:16:01.907 045 15365.21 52.75 53530.29 88888.00 2015-02-14 22:16:02.407 045 15365.22 52.78 53530.27 88888.00 2015-02-14 22:16:02.907 045 15365.20 52.77 53530.24 88888.00 2015-02-14 22:16:03.407 045 15365.23 52.71 53530.20 88888.00 2015-02-14 22:16:03.907 045 15365.27 52.71 53530.17 88888.00 2015-02-14 22:16:04.407 045 15365.25 52.73 53530.21 88888.00 2015-02-14 22:16:04.907 045 15365.23 52.76 53530.26 88888.00 2015-02-14 22:16:05.407 045 15365.20 52.80 53530.30 88888.00 2015-02-14 22:16:05.907 045 15365.18 52.82 53530.29 88888.00 2015-02-14 22:16:06.407 045 15365.18 52.79 53530.25 88888.00 2015-02-14 22:16:06.907 045 15365.25 52.74 53530.23 88888.00 2015-02-14 22:16:07.407 045 15365.29 52.74 53530.29 88888.00 2015-02-14 22:16:07.907 045 15365.24 52.78 53530.32 88888.00 2015-02-14 22:16:08.407 045 15365.24 52.82 53530.35 88888.00 2015-02-14 22:16:08.907 045 15365.28 52.82 53530.34 88888.00 2015-02-14 22:16:09.407 045 15365.31 52.76 53530.27 88888.00 2015-02-14 22:16:09.907 045 15365.30 52.74 53530.20 88888.00 2015-02-14 22:16:10.407 045 15365.28 52.77 53530.21 88888.00 2015-02-14 22:16:10.907 045 15365.25 52.78 53530.23 88888.00 2015-02-14 22:16:11.407 045 15365.22 52.83 53530.18 88888.00 2015-02-14 22:16:11.907 045 15365.20 52.80 53530.15 88888.00 2015-02-14 22:16:12.407 045 15365.19 52.75 53530.19 88888.00 2015-02-14 22:16:12.907 045 15365.20 52.69 53530.18 88888.00 2015-02-14 22:16:13.407 045 15365.22 52.66 53530.24 88888.00 2015-02-14 22:16:13.907 045 15365.22 52.67 53530.24 88888.00 2015-02-14 22:16:14.407 045 15365.20 52.74 53530.21 88888.00 2015-02-14 22:16:14.907 045 15365.21 52.77 53530.21 88888.00 2015-02-14 22:16:15.407 045 15365.22 52.79 53530.23 88888.00 2015-02-14 22:16:15.907 045 15365.23 52.77 53530.25 88888.00 2015-02-14 22:16:16.407 045 15365.22 52.67 53530.26 88888.00 2015-02-14 22:16:16.907 045 15365.28 52.67 53530.18 88888.00 2015-02-14 22:16:17.407 045 15365.28 52.73 53530.21 88888.00 2015-02-14 22:16:17.907 045 15365.28 52.77 53530.32 88888.00 2015-02-14 22:16:18.407 045 15365.25 52.75 53530.38 88888.00 2015-02-14 22:16:18.907 045 15365.29 52.69 53530.34 88888.00 2015-02-14 22:16:19.407 045 15365.29 52.67 53530.24 88888.00 2015-02-14 22:16:19.907 045 15365.28 52.69 53530.21 88888.00 2015-02-14 22:16:20.407 045 15365.28 52.73 53530.27 88888.00 2015-02-14 22:16:20.907 045 15365.28 52.73 53530.33 88888.00 2015-02-14 22:16:21.407 045 15365.32 52.76 53530.38 88888.00 2015-02-14 22:16:21.907 045 15365.30 52.78 53530.39 88888.00 2015-02-14 22:16:22.407 045 15365.31 52.75 53530.34 88888.00 2015-02-14 22:16:22.907 045 15365.34 52.70 53530.36 88888.00 2015-02-14 22:16:23.407 045 15365.33 52.73 53530.37 88888.00 2015-02-14 22:16:23.907 045 15365.25 52.77 53530.39 88888.00 2015-02-14 22:16:24.407 045 15365.28 52.79 53530.36 88888.00 2015-02-14 22:16:24.907 045 15365.30 52.78 53530.38 88888.00 2015-02-14 22:16:25.407 045 15365.24 52.75 53530.44 88888.00 2015-02-14 22:16:25.907 045 15365.29 52.75 53530.47 88888.00 2015-02-14 22:16:26.407 045 15365.32 52.73 53530.46 88888.00 2015-02-14 22:16:26.907 045 15365.34 52.65 53530.41 88888.00 2015-02-14 22:16:27.407 045 15365.36 52.65 53530.44 88888.00 2015-02-14 22:16:27.907 045 15365.31 52.71 53530.39 88888.00 2015-02-14 22:16:28.407 045 15365.34 52.68 53530.32 88888.00 2015-02-14 22:16:28.907 045 15365.37 52.71 53530.32 88888.00 2015-02-14 22:16:29.407 045 15365.39 52.75 53530.38 88888.00 2015-02-14 22:16:29.907 045 15365.40 52.70 53530.39 88888.00 2015-02-14 22:16:30.407 045 15365.38 52.65 53530.34 88888.00 2015-02-14 22:16:30.907 045 15365.34 52.67 53530.37 88888.00 2015-02-14 22:16:31.407 045 15365.32 52.73 53530.35 88888.00 2015-02-14 22:16:31.907 045 15365.34 52.75 53530.35 88888.00 2015-02-14 22:16:32.407 045 15365.36 52.73 53530.40 88888.00 2015-02-14 22:16:32.907 045 15365.37 52.79 53530.49 88888.00 2015-02-14 22:16:33.407 045 15365.36 52.78 53530.46 88888.00 2015-02-14 22:16:33.907 045 15365.38 52.78 53530.36 88888.00 2015-02-14 22:16:34.407 045 15365.43 52.77 53530.34 88888.00 2015-02-14 22:16:34.907 045 15365.41 52.74 53530.38 88888.00 2015-02-14 22:16:35.407 045 15365.40 52.77 53530.40 88888.00 2015-02-14 22:16:35.907 045 15365.39 52.76 53530.41 88888.00 2015-02-14 22:16:36.407 045 15365.40 52.75 53530.45 88888.00 2015-02-14 22:16:36.907 045 15365.36 52.79 53530.41 88888.00 2015-02-14 22:16:37.407 045 15365.29 52.82 53530.36 88888.00 2015-02-14 22:16:37.907 045 15365.31 52.76 53530.32 88888.00 2015-02-14 22:16:38.407 045 15365.33 52.78 53530.34 88888.00 2015-02-14 22:16:38.907 045 15365.29 52.77 53530.37 88888.00 2015-02-14 22:16:39.407 045 15365.29 52.83 53530.41 88888.00 2015-02-14 22:16:39.907 045 15365.29 52.88 53530.41 88888.00 2015-02-14 22:16:40.407 045 15365.27 52.85 53530.37 88888.00 2015-02-14 22:16:40.907 045 15365.27 52.77 53530.34 88888.00 2015-02-14 22:16:41.407 045 15365.30 52.76 53530.36 88888.00 2015-02-14 22:16:41.907 045 15365.30 52.77 53530.39 88888.00 2015-02-14 22:16:42.407 045 15365.34 52.83 53530.45 88888.00 2015-02-14 22:16:42.907 045 15365.31 52.84 53530.50 88888.00 2015-02-14 22:16:43.407 045 15365.29 52.88 53530.49 88888.00 2015-02-14 22:16:43.907 045 15365.29 52.83 53530.43 88888.00 2015-02-14 22:16:44.407 045 15365.31 52.79 53530.40 88888.00 2015-02-14 22:16:44.907 045 15365.32 52.80 53530.38 88888.00 2015-02-14 22:16:45.407 045 15365.25 52.85 53530.37 88888.00 2015-02-14 22:16:45.907 045 15365.25 52.85 53530.40 88888.00 2015-02-14 22:16:46.407 045 15365.28 52.84 53530.47 88888.00 2015-02-14 22:16:46.907 045 15365.28 52.87 53530.46 88888.00 2015-02-14 22:16:47.407 045 15365.28 52.91 53530.41 88888.00 2015-02-14 22:16:47.907 045 15365.32 52.85 53530.47 88888.00 2015-02-14 22:16:48.407 045 15365.33 52.84 53530.54 88888.00 2015-02-14 22:16:48.907 045 15365.29 52.87 53530.59 88888.00 2015-02-14 22:16:49.407 045 15365.25 52.92 53530.58 88888.00 2015-02-14 22:16:49.907 045 15365.28 52.92 53530.59 88888.00 2015-02-14 22:16:50.407 045 15365.33 52.92 53530.58 88888.00 2015-02-14 22:16:50.907 045 15365.36 52.93 53530.61 88888.00 2015-02-14 22:16:51.407 045 15365.32 52.92 53530.60 88888.00 2015-02-14 22:16:51.907 045 15365.34 52.89 53530.55 88888.00 2015-02-14 22:16:52.407 045 15365.31 52.88 53530.46 88888.00 2015-02-14 22:16:52.907 045 15365.24 52.86 53530.46 88888.00 2015-02-14 22:16:53.407 045 15365.29 52.91 53530.48 88888.00 2015-02-14 22:16:53.907 045 15365.28 52.94 53530.52 88888.00 2015-02-14 22:16:54.407 045 15365.28 52.91 53530.51 88888.00 2015-02-14 22:16:54.907 045 15365.30 52.92 53530.52 88888.00 2015-02-14 22:16:55.407 045 15365.32 52.92 53530.54 88888.00 2015-02-14 22:16:55.907 045 15365.30 52.93 53530.52 88888.00 2015-02-14 22:16:56.407 045 15365.25 53.00 53530.51 88888.00 2015-02-14 22:16:56.907 045 15365.25 53.09 53530.51 88888.00 2015-02-14 22:16:57.407 045 15365.23 53.08 53530.54 88888.00 2015-02-14 22:16:57.907 045 15365.20 53.04 53530.54 88888.00 2015-02-14 22:16:58.407 045 15365.19 53.03 53530.47 88888.00 2015-02-14 22:16:58.907 045 15365.18 53.04 53530.45 88888.00 2015-02-14 22:16:59.407 045 15365.22 53.08 53530.48 88888.00 2015-02-14 22:16:59.907 045 15365.22 53.13 53530.51 88888.00 2015-02-14 22:17:00.407 045 15365.21 53.13 53530.50 88888.00 2015-02-14 22:17:00.907 045 15365.20 53.14 53530.48 88888.00 2015-02-14 22:17:01.407 045 15365.18 53.06 53530.39 88888.00 2015-02-14 22:17:01.907 045 15365.14 53.08 53530.45 88888.00 2015-02-14 22:17:02.407 045 15365.16 53.09 53530.47 88888.00 2015-02-14 22:17:02.907 045 15365.18 53.10 53530.47 88888.00 2015-02-14 22:17:03.407 045 15365.19 53.10 53530.45 88888.00 2015-02-14 22:17:03.907 045 15365.21 53.12 53530.41 88888.00 2015-02-14 22:17:04.407 045 15365.18 53.14 53530.37 88888.00 2015-02-14 22:17:04.907 045 15365.13 53.14 53530.41 88888.00 2015-02-14 22:17:05.407 045 15365.15 53.14 53530.46 88888.00 2015-02-14 22:17:05.907 045 15365.19 53.15 53530.48 88888.00 2015-02-14 22:17:06.407 045 15365.14 53.18 53530.44 88888.00 2015-02-14 22:17:06.907 045 15365.19 53.13 53530.46 88888.00 2015-02-14 22:17:07.407 045 15365.22 53.12 53530.43 88888.00 2015-02-14 22:17:07.907 045 15365.23 53.17 53530.44 88888.00 2015-02-14 22:17:08.407 045 15365.22 53.32 53530.48 88888.00 2015-02-14 22:17:08.907 045 15365.21 53.38 53530.49 88888.00 2015-02-14 22:17:09.407 045 15365.20 53.34 53530.48 88888.00 2015-02-14 22:17:09.907 045 15365.22 53.28 53530.43 88888.00 2015-02-14 22:17:10.407 045 15365.23 53.32 53530.40 88888.00 2015-02-14 22:17:10.907 045 15365.15 53.34 53530.47 88888.00 2015-02-14 22:17:11.407 045 15365.12 53.32 53530.49 88888.00 2015-02-14 22:17:11.907 045 15365.10 53.31 53530.44 88888.00 2015-02-14 22:17:12.407 045 15365.11 53.36 53530.43 88888.00 2015-02-14 22:17:12.907 045 15365.14 53.45 53530.44 88888.00 2015-02-14 22:17:13.407 045 15365.15 53.49 53530.44 88888.00 2015-02-14 22:17:13.907 045 15365.12 53.43 53530.46 88888.00 2015-02-14 22:17:14.407 045 15365.14 53.38 53530.46 88888.00 2015-02-14 22:17:14.907 045 15365.18 53.43 53530.39 88888.00 2015-02-14 22:17:15.407 045 15365.16 53.46 53530.40 88888.00 2015-02-14 22:17:15.907 045 15365.20 53.43 53530.47 88888.00 2015-02-14 22:17:16.407 045 15365.18 53.34 53530.41 88888.00 2015-02-14 22:17:16.907 045 15365.16 53.27 53530.40 88888.00 2015-02-14 22:17:17.407 045 15365.22 53.26 53530.44 88888.00 2015-02-14 22:17:17.907 045 15365.21 53.31 53530.46 88888.00 2015-02-14 22:17:18.407 045 15365.21 53.35 53530.47 88888.00 2015-02-14 22:17:18.907 045 15365.22 53.34 53530.45 88888.00 2015-02-14 22:17:19.407 045 15365.20 53.27 53530.48 88888.00 2015-02-14 22:17:19.907 045 15365.21 53.29 53530.47 88888.00 2015-02-14 22:17:20.407 045 15365.19 53.34 53530.40 88888.00 2015-02-14 22:17:20.907 045 15365.21 53.37 53530.36 88888.00 2015-02-14 22:17:21.407 045 15365.30 53.32 53530.36 88888.00 2015-02-14 22:17:21.907 045 15365.29 53.45 53530.36 88888.00 2015-02-14 22:17:22.407 045 15365.20 53.41 53530.36 88888.00 2015-02-14 22:17:22.907 045 15365.13 53.36 53530.34 88888.00 2015-02-14 22:17:23.407 045 15365.13 53.36 53530.36 88888.00 2015-02-14 22:17:23.907 045 15365.20 53.39 53530.40 88888.00 2015-02-14 22:17:24.407 045 15365.15 53.43 53530.41 88888.00 2015-02-14 22:17:24.907 045 15365.14 53.46 53530.41 88888.00 2015-02-14 22:17:25.407 045 15365.15 53.41 53530.39 88888.00 2015-02-14 22:17:25.907 045 15365.18 53.45 53530.32 88888.00 2015-02-14 22:17:26.407 045 15365.16 53.49 53530.36 88888.00 2015-02-14 22:17:26.907 045 15365.14 53.53 53530.43 88888.00 2015-02-14 22:17:27.407 045 15365.14 53.48 53530.40 88888.00 2015-02-14 22:17:27.907 045 15365.15 53.46 53530.39 88888.00 2015-02-14 22:17:28.407 045 15365.14 53.47 53530.41 88888.00 2015-02-14 22:17:28.907 045 15365.10 53.54 53530.47 88888.00 2015-02-14 22:17:29.407 045 15365.14 53.54 53530.47 88888.00 2015-02-14 22:17:29.907 045 15365.13 53.51 53530.39 88888.00 2015-02-14 22:17:30.407 045 15365.16 53.51 53530.38 88888.00 2015-02-14 22:17:30.907 045 15365.19 53.54 53530.48 88888.00 2015-02-14 22:17:31.407 045 15365.15 53.60 53530.45 88888.00 2015-02-14 22:17:31.907 045 15365.21 53.54 53530.39 88888.00 2015-02-14 22:17:32.407 045 15365.18 53.53 53530.34 88888.00 2015-02-14 22:17:32.907 045 15365.14 53.57 53530.45 88888.00 2015-02-14 22:17:33.407 045 15365.20 53.61 53530.52 88888.00 2015-02-14 22:17:33.907 045 15365.23 53.60 53530.49 88888.00 2015-02-14 22:17:34.407 045 15365.20 53.58 53530.43 88888.00 2015-02-14 22:17:34.907 045 15365.19 53.66 53530.38 88888.00 2015-02-14 22:17:35.407 045 15365.16 53.71 53530.40 88888.00 2015-02-14 22:17:35.907 045 15365.21 53.66 53530.41 88888.00 2015-02-14 22:17:36.407 045 15365.15 53.69 53530.34 88888.00 2015-02-14 22:17:36.907 045 15365.10 53.71 53530.33 88888.00 2015-02-14 22:17:37.407 045 15365.10 53.64 53530.32 88888.00 2015-02-14 22:17:37.907 045 15365.07 53.60 53530.30 88888.00 2015-02-14 22:17:38.407 045 15365.05 53.70 53530.27 88888.00 2015-02-14 22:17:38.907 045 15365.04 53.75 53530.27 88888.00 2015-02-14 22:17:39.407 045 15365.03 53.69 53530.28 88888.00 2015-02-14 22:17:39.907 045 15364.98 53.64 53530.29 88888.00 2015-02-14 22:17:40.407 045 15365.03 53.72 53530.29 88888.00 2015-02-14 22:17:40.907 045 15365.09 53.71 53530.34 88888.00 2015-02-14 22:17:41.407 045 15365.10 53.67 53530.35 88888.00 2015-02-14 22:17:41.907 045 15365.02 53.69 53530.34 88888.00 2015-02-14 22:17:42.407 045 15365.01 53.72 53530.39 88888.00 2015-02-14 22:17:42.907 045 15364.98 53.72 53530.39 88888.00 2015-02-14 22:17:43.407 045 15364.96 53.70 53530.36 88888.00 2015-02-14 22:17:43.907 045 15364.96 53.67 53530.32 88888.00 2015-02-14 22:17:44.407 045 15364.96 53.73 53530.36 88888.00 2015-02-14 22:17:44.907 045 15364.94 53.83 53530.32 88888.00 2015-02-14 22:17:45.407 045 15364.95 53.94 53530.33 88888.00 2015-02-14 22:17:45.907 045 15365.01 53.98 53530.45 88888.00 2015-02-14 22:17:46.407 045 15364.98 53.92 53530.49 88888.00 2015-02-14 22:17:46.907 045 15364.95 53.92 53530.50 88888.00 2015-02-14 22:17:47.407 045 15364.96 54.00 53530.44 88888.00 2015-02-14 22:17:47.907 045 15365.00 54.03 53530.44 88888.00 2015-02-14 22:17:48.407 045 15365.00 54.01 53530.40 88888.00 2015-02-14 22:17:48.907 045 15364.95 54.03 53530.43 88888.00 2015-02-14 22:17:49.407 045 15364.93 54.00 53530.46 88888.00 2015-02-14 22:17:49.907 045 15364.88 53.92 53530.47 88888.00 2015-02-14 22:17:50.407 045 15364.94 53.92 53530.45 88888.00 2015-02-14 22:17:50.907 045 15364.94 53.96 53530.45 88888.00 2015-02-14 22:17:51.407 045 15364.91 53.99 53530.45 88888.00 2015-02-14 22:17:51.907 045 15364.86 53.96 53530.46 88888.00 2015-02-14 22:17:52.407 045 15364.86 53.94 53530.44 88888.00 2015-02-14 22:17:52.907 045 15364.88 53.91 53530.41 88888.00 2015-02-14 22:17:53.407 045 15364.88 53.88 53530.44 88888.00 2015-02-14 22:17:53.907 045 15364.86 53.87 53530.40 88888.00 2015-02-14 22:17:54.407 045 15364.84 53.90 53530.46 88888.00 2015-02-14 22:17:54.907 045 15364.85 53.90 53530.47 88888.00 2015-02-14 22:17:55.407 045 15364.86 53.91 53530.46 88888.00 2015-02-14 22:17:55.907 045 15364.85 53.90 53530.35 88888.00 2015-02-14 22:17:56.407 045 15364.86 53.91 53530.35 88888.00 2015-02-14 22:17:56.907 045 15364.86 53.89 53530.45 88888.00 2015-02-14 22:17:57.407 045 15364.77 53.94 53530.43 88888.00 2015-02-14 22:17:57.907 045 15364.78 53.99 53530.37 88888.00 2015-02-14 22:17:58.407 045 15364.76 53.98 53530.34 88888.00 2015-02-14 22:17:58.907 045 15364.67 53.90 53530.37 88888.00 2015-02-14 22:17:59.407 045 15364.67 53.91 53530.39 88888.00 2015-02-14 22:17:59.907 045 15364.64 53.89 53530.41 88888.00 2015-02-14 22:18:00.407 045 15364.66 53.88 53530.37 88888.00 2015-02-14 22:18:00.907 045 15364.67 53.91 53530.39 88888.00 2015-02-14 22:18:01.407 045 15364.66 53.96 53530.45 88888.00 2015-02-14 22:18:01.907 045 15364.68 53.94 53530.49 88888.00 2015-02-14 22:18:02.407 045 15364.65 53.86 53530.48 88888.00 2015-02-14 22:18:02.907 045 15364.59 53.91 53530.51 88888.00 2015-02-14 22:18:03.407 045 15364.60 53.98 53530.51 88888.00 2015-02-14 22:18:03.907 045 15364.57 54.00 53530.52 88888.00 2015-02-14 22:18:04.407 045 15364.57 54.03 53530.48 88888.00 2015-02-14 22:18:04.907 045 15364.53 54.04 53530.44 88888.00 2015-02-14 22:18:05.407 045 15364.53 53.96 53530.41 88888.00 2015-02-14 22:18:05.907 045 15364.48 53.95 53530.47 88888.00 2015-02-14 22:18:06.407 045 15364.47 54.00 53530.52 88888.00 2015-02-14 22:18:06.907 045 15364.46 53.98 53530.49 88888.00 2015-02-14 22:18:07.407 045 15364.41 53.91 53530.48 88888.00 2015-02-14 22:18:07.907 045 15364.44 53.97 53530.48 88888.00 2015-02-14 22:18:08.407 045 15364.44 54.01 53530.52 88888.00 2015-02-14 22:18:08.907 045 15364.39 53.96 53530.56 88888.00 2015-02-14 22:18:09.407 045 15364.38 53.95 53530.56 88888.00 2015-02-14 22:18:09.907 045 15364.41 54.00 53530.56 88888.00 2015-02-14 22:18:10.407 045 15364.42 53.99 53530.55 88888.00 2015-02-14 22:18:10.907 045 15364.40 53.96 53530.50 88888.00 2015-02-14 22:18:11.407 045 15364.41 54.09 53530.47 88888.00 2015-02-14 22:18:11.907 045 15364.37 54.20 53530.50 88888.00 2015-02-14 22:18:12.407 045 15364.31 54.08 53530.47 88888.00 2015-02-14 22:18:12.907 045 15364.37 54.01 53530.50 88888.00 2015-02-14 22:18:13.407 045 15364.38 54.00 53530.55 88888.00 2015-02-14 22:18:13.907 045 15364.31 53.99 53530.55 88888.00 2015-02-14 22:18:14.407 045 15364.31 53.97 53530.52 88888.00 2015-02-14 22:18:14.907 045 15364.22 54.00 53530.54 88888.00 2015-02-14 22:18:15.407 045 15364.19 54.04 53530.52 88888.00 2015-02-14 22:18:15.907 045 15364.17 54.00 53530.52 88888.00 2015-02-14 22:18:16.407 045 15364.17 54.01 53530.51 88888.00 2015-02-14 22:18:16.907 045 15364.20 54.01 53530.54 88888.00 2015-02-14 22:18:17.407 045 15364.19 54.01 53530.51 88888.00 2015-02-14 22:18:17.907 045 15364.19 54.03 53530.50 88888.00 2015-02-14 22:18:18.407 045 15364.14 54.00 53530.52 88888.00 2015-02-14 22:18:18.907 045 15364.12 53.96 53530.54 88888.00 2015-02-14 22:18:19.407 045 15364.06 53.94 53530.53 88888.00 2015-02-14 22:18:19.907 045 15364.08 53.98 53530.52 88888.00 2015-02-14 22:18:20.407 045 15364.07 53.99 53530.54 88888.00 2015-02-14 22:18:20.907 045 15364.08 53.95 53530.60 88888.00 2015-02-14 22:18:21.407 045 15364.07 53.90 53530.55 88888.00 2015-02-14 22:18:21.907 045 15364.07 53.95 53530.51 88888.00 2015-02-14 22:18:22.407 045 15364.04 53.99 53530.49 88888.00 2015-02-14 22:18:22.907 045 15364.02 53.95 53530.52 88888.00 2015-02-14 22:18:23.407 045 15364.01 53.96 53530.57 88888.00 2015-02-14 22:18:23.907 045 15364.01 53.99 53530.60 88888.00 2015-02-14 22:18:24.407 045 15363.97 53.99 53530.58 88888.00 2015-02-14 22:18:24.907 045 15363.95 53.92 53530.55 88888.00 2015-02-14 22:18:25.407 045 15363.93 53.96 53530.56 88888.00 2015-02-14 22:18:25.907 045 15363.95 53.99 53530.64 88888.00 2015-02-14 22:18:26.407 045 15363.94 53.98 53530.61 88888.00 2015-02-14 22:18:26.907 045 15363.92 53.94 53530.60 88888.00 2015-02-14 22:18:27.407 045 15363.88 53.96 53530.60 88888.00 2015-02-14 22:18:27.907 045 15363.83 53.97 53530.59 88888.00 2015-02-14 22:18:28.407 045 15363.88 53.92 53530.56 88888.00 2015-02-14 22:18:28.907 045 15363.92 53.96 53530.56 88888.00 2015-02-14 22:18:29.407 045 15363.92 53.99 53530.59 88888.00 2015-02-14 22:18:29.907 045 15363.85 53.97 53530.54 88888.00 2015-02-14 22:18:30.407 045 15363.81 53.94 53530.49 88888.00 2015-02-14 22:18:30.907 045 15363.83 53.96 53530.58 88888.00 2015-02-14 22:18:31.407 045 15363.80 53.98 53530.67 88888.00 2015-02-14 22:18:31.907 045 15363.79 53.95 53530.64 88888.00 2015-02-14 22:18:32.407 045 15363.83 53.89 53530.59 88888.00 2015-02-14 22:18:32.907 045 15363.79 53.90 53530.53 88888.00 2015-02-14 22:18:33.407 045 15363.75 53.92 53530.61 88888.00 2015-02-14 22:18:33.907 045 15363.76 53.90 53530.66 88888.00 2015-02-14 22:18:34.407 045 15363.74 53.89 53530.66 88888.00 2015-02-14 22:18:34.907 045 15363.70 53.89 53530.67 88888.00 2015-02-14 22:18:35.407 045 15363.71 53.94 53530.64 88888.00 2015-02-14 22:18:35.907 045 15363.71 53.90 53530.65 88888.00 2015-02-14 22:18:36.407 045 15363.72 53.89 53530.66 88888.00 2015-02-14 22:18:36.907 045 15363.72 53.91 53530.67 88888.00 2015-02-14 22:18:37.407 045 15363.75 53.92 53530.70 88888.00 2015-02-14 22:18:37.907 045 15363.72 53.90 53530.67 88888.00 2015-02-14 22:18:38.407 045 15363.65 53.89 53530.70 88888.00 2015-02-14 22:18:38.907 045 15363.59 53.91 53530.75 88888.00 2015-02-14 22:18:39.407 045 15363.61 53.97 53530.73 88888.00 2015-02-14 22:18:39.907 045 15363.61 53.96 53530.68 88888.00 2015-02-14 22:18:40.407 045 15363.59 53.98 53530.66 88888.00 2015-02-14 22:18:40.907 045 15363.63 54.00 53530.71 88888.00 2015-02-14 22:18:41.407 045 15363.70 53.90 53530.74 88888.00 2015-02-14 22:18:41.907 045 15363.69 53.84 53530.76 88888.00 2015-02-14 22:18:42.407 045 15363.69 53.88 53530.73 88888.00 2015-02-14 22:18:42.907 045 15363.60 53.92 53530.74 88888.00 2015-02-14 22:18:43.407 045 15363.50 53.89 53530.76 88888.00 2015-02-14 22:18:43.907 045 15363.52 53.87 53530.78 88888.00 2015-02-14 22:18:44.407 045 15363.56 53.87 53530.74 88888.00 2015-02-14 22:18:44.907 045 15363.58 53.91 53530.70 88888.00 2015-02-14 22:18:45.407 045 15363.57 53.95 53530.70 88888.00 2015-02-14 22:18:45.907 045 15363.56 53.90 53530.66 88888.00 2015-02-14 22:18:46.407 045 15363.56 53.90 53530.56 88888.00 2015-02-14 22:18:46.907 045 15363.53 53.97 53530.57 88888.00 2015-02-14 22:18:47.407 045 15363.49 53.95 53530.64 88888.00 2015-02-14 22:18:47.907 045 15363.51 53.92 53530.59 88888.00 2015-02-14 22:18:48.407 045 15363.53 53.97 53530.61 88888.00 2015-02-14 22:18:48.907 045 15363.53 54.03 53530.68 88888.00 2015-02-14 22:18:49.407 045 15363.53 54.00 53530.68 88888.00 2015-02-14 22:18:49.907 045 15363.51 53.99 53530.59 88888.00 2015-02-14 22:18:50.407 045 15363.44 53.99 53530.56 88888.00 2015-02-14 22:18:50.907 045 15363.40 54.03 53530.55 88888.00 2015-02-14 22:18:51.407 045 15363.40 53.97 53530.58 88888.00 2015-02-14 22:18:51.907 045 15363.38 53.91 53530.65 88888.00 2015-02-14 22:18:52.407 045 15363.30 53.95 53530.66 88888.00 2015-02-14 22:18:52.907 045 15363.28 53.96 53530.58 88888.00 2015-02-14 22:18:53.407 045 15363.29 53.94 53530.65 88888.00 2015-02-14 22:18:53.907 045 15363.29 53.92 53530.67 88888.00 2015-02-14 22:18:54.407 045 15363.22 53.92 53530.68 88888.00 2015-02-14 22:18:54.907 045 15363.19 53.89 53530.69 88888.00 2015-02-14 22:18:55.407 045 15363.20 53.84 53530.68 88888.00 2015-02-14 22:18:55.907 045 15363.19 53.83 53530.66 88888.00 2015-02-14 22:18:56.407 045 15363.17 53.87 53530.68 88888.00 2015-02-14 22:18:56.907 045 15363.20 53.90 53530.69 88888.00 2015-02-14 22:18:57.407 045 15363.19 53.87 53530.68 88888.00 2015-02-14 22:18:57.907 045 15363.13 53.84 53530.66 88888.00 2015-02-14 22:18:58.407 045 15363.14 53.87 53530.67 88888.00 2015-02-14 22:18:58.907 045 15363.20 53.82 53530.67 88888.00 2015-02-14 22:18:59.407 045 15363.17 53.80 53530.61 88888.00 2015-02-14 22:18:59.907 045 15363.14 53.82 53530.60 88888.00 2015-02-14 22:19:00.407 045 15363.13 53.81 53530.68 88888.00 2015-02-14 22:19:00.907 045 15363.13 53.82 53530.69 88888.00 2015-02-14 22:19:01.407 045 15363.13 53.81 53530.67 88888.00 2015-02-14 22:19:01.907 045 15363.13 53.80 53530.70 88888.00 2015-02-14 22:19:02.407 045 15363.15 53.86 53530.73 88888.00 2015-02-14 22:19:02.907 045 15363.12 53.82 53530.71 88888.00 2015-02-14 22:19:03.407 045 15363.12 53.74 53530.73 88888.00 2015-02-14 22:19:03.907 045 15363.15 53.72 53530.77 88888.00 2015-02-14 22:19:04.407 045 15363.06 53.73 53530.75 88888.00 2015-02-14 22:19:04.907 045 15363.05 53.77 53530.74 88888.00 2015-02-14 22:19:05.407 045 15363.10 53.77 53530.78 88888.00 2015-02-14 22:19:05.907 045 15363.10 53.77 53530.73 88888.00 2015-02-14 22:19:06.407 045 15363.04 53.78 53530.73 88888.00 2015-02-14 22:19:06.907 045 15363.06 53.81 53530.71 88888.00 2015-02-14 22:19:07.407 045 15363.07 53.79 53530.68 88888.00 2015-02-14 22:19:07.907 045 15363.02 53.72 53530.69 88888.00 2015-02-14 22:19:08.407 045 15363.04 53.72 53530.71 88888.00 2015-02-14 22:19:08.907 045 15363.06 53.77 53530.74 88888.00 2015-02-14 22:19:09.407 045 15362.98 53.80 53530.79 88888.00 2015-02-14 22:19:09.907 045 15362.93 53.78 53530.81 88888.00 2015-02-14 22:19:10.407 045 15362.93 53.77 53530.85 88888.00 2015-02-14 22:19:10.907 045 15362.96 53.79 53530.80 88888.00 2015-02-14 22:19:11.407 045 15362.96 53.81 53530.80 88888.00 2015-02-14 22:19:11.907 045 15362.97 53.77 53530.82 88888.00 2015-02-14 22:19:12.407 045 15362.98 53.72 53530.77 88888.00 2015-02-14 22:19:12.907 045 15363.03 53.72 53530.76 88888.00 2015-02-14 22:19:13.407 045 15363.07 53.72 53530.82 88888.00 2015-02-14 22:19:13.907 045 15362.97 53.77 53530.80 88888.00 2015-02-14 22:19:14.407 045 15362.93 53.72 53530.82 88888.00 2015-02-14 22:19:14.907 045 15362.93 53.72 53530.81 88888.00 2015-02-14 22:19:15.407 045 15362.87 53.73 53530.80 88888.00 2015-02-14 22:19:15.907 045 15362.89 53.78 53530.86 88888.00 2015-02-14 22:19:16.407 045 15362.87 53.78 53530.93 88888.00 2015-02-14 22:19:16.907 045 15362.83 53.74 53530.91 88888.00 2015-02-14 22:19:17.407 045 15362.85 53.80 53530.91 88888.00 2015-02-14 22:19:17.907 045 15362.85 53.83 53530.90 88888.00 2015-02-14 22:19:18.407 045 15362.81 53.88 53530.94 88888.00 2015-02-14 22:19:18.907 045 15362.80 53.95 53530.94 88888.00 2015-02-14 22:19:19.407 045 15362.78 53.94 53530.90 88888.00 2015-02-14 22:19:19.907 045 15362.77 53.88 53530.88 88888.00 2015-02-14 22:19:20.407 045 15362.78 53.87 53530.89 88888.00 2015-02-14 22:19:20.907 045 15362.80 53.86 53530.87 88888.00 2015-02-14 22:19:21.407 045 15362.78 53.84 53530.97 88888.00 2015-02-14 22:19:21.907 045 15362.77 53.80 53530.98 88888.00 2015-02-14 22:19:22.407 045 15362.68 53.72 53530.95 88888.00 2015-02-14 22:19:22.907 045 15362.75 53.74 53530.98 88888.00 2015-02-14 22:19:23.407 045 15362.75 53.75 53530.95 88888.00 2015-02-14 22:19:23.907 045 15362.69 53.80 53530.96 88888.00 2015-02-14 22:19:24.407 045 15362.70 53.80 53530.91 88888.00 2015-02-14 22:19:24.907 045 15362.71 53.72 53530.86 88888.00 2015-02-14 22:19:25.407 045 15362.71 53.77 53530.90 88888.00 2015-02-14 22:19:25.907 045 15362.66 53.79 53530.90 88888.00 2015-02-14 22:19:26.407 045 15362.67 53.78 53530.92 88888.00 2015-02-14 22:19:26.907 045 15362.69 53.73 53530.96 88888.00 2015-02-14 22:19:27.407 045 15362.63 53.74 53530.93 88888.00 2015-02-14 22:19:27.907 045 15362.59 53.75 53530.94 88888.00 2015-02-14 22:19:28.407 045 15362.58 53.75 53530.98 88888.00 2015-02-14 22:19:28.907 045 15362.62 53.78 53530.99 88888.00 2015-02-14 22:19:29.407 045 15362.67 53.79 53530.98 88888.00 2015-02-14 22:19:29.907 045 15362.60 53.73 53530.96 88888.00 2015-02-14 22:19:30.407 045 15362.60 53.72 53530.98 88888.00 2015-02-14 22:19:30.907 045 15362.59 53.75 53530.97 88888.00 2015-02-14 22:19:31.407 045 15362.58 53.75 53530.98 88888.00 2015-02-14 22:19:31.907 045 15362.59 53.72 53531.01 88888.00 2015-02-14 22:19:32.407 045 15362.60 53.70 53530.92 88888.00 2015-02-14 22:19:32.907 045 15362.62 53.64 53530.92 88888.00 2015-02-14 22:19:33.407 045 15362.54 53.63 53530.89 88888.00 2015-02-14 22:19:33.907 045 15362.53 53.69 53530.94 88888.00 2015-02-14 22:19:34.407 045 15362.51 53.65 53530.92 88888.00 2015-02-14 22:19:34.907 045 15362.49 53.57 53530.88 88888.00 2015-02-14 22:19:35.407 045 15362.52 53.62 53530.94 88888.00 2015-02-14 22:19:35.907 045 15362.50 53.62 53530.91 88888.00 2015-02-14 22:19:36.407 045 15362.42 53.61 53530.90 88888.00 2015-02-14 22:19:36.907 045 15362.41 53.63 53530.89 88888.00 2015-02-14 22:19:37.407 045 15362.41 53.63 53530.87 88888.00 2015-02-14 22:19:37.907 045 15362.42 53.61 53530.88 88888.00 2015-02-14 22:19:38.407 045 15362.44 53.61 53530.86 88888.00 2015-02-14 22:19:38.907 045 15362.45 53.67 53530.93 88888.00 2015-02-14 22:19:39.407 045 15362.48 53.69 53530.95 88888.00 2015-02-14 22:19:39.907 045 15362.44 53.67 53530.93 88888.00 2015-02-14 22:19:40.407 045 15362.48 53.61 53530.96 88888.00 2015-02-14 22:19:40.907 045 15362.47 53.55 53530.91 88888.00 2015-02-14 22:19:41.407 045 15362.50 53.56 53530.91 88888.00 2015-02-14 22:19:41.907 045 15362.45 53.60 53530.84 88888.00 2015-02-14 22:19:42.407 045 15362.47 53.64 53530.82 88888.00 2015-02-14 22:19:42.907 045 15362.48 53.58 53530.82 88888.00 2015-02-14 22:19:43.407 045 15362.44 53.44 53530.80 88888.00 2015-02-14 22:19:43.907 045 15362.42 53.41 53530.85 88888.00 2015-02-14 22:19:44.407 045 15362.35 53.41 53530.84 88888.00 2015-02-14 22:19:44.907 045 15362.35 53.41 53530.82 88888.00 2015-02-14 22:19:45.407 045 15362.41 53.44 53530.81 88888.00 2015-02-14 22:19:45.907 045 15362.40 53.37 53530.78 88888.00 2015-02-14 22:19:46.407 045 15362.39 53.34 53530.79 88888.00 2015-02-14 22:19:46.907 045 15362.40 53.32 53530.75 88888.00 2015-02-14 22:19:47.407 045 15362.35 53.35 53530.74 88888.00 2015-02-14 22:19:47.907 045 15362.38 53.37 53530.78 88888.00 2015-02-14 22:19:48.407 045 15362.34 53.40 53530.79 88888.00 2015-02-14 22:19:48.907 045 15362.32 53.37 53530.81 88888.00 2015-02-14 22:19:49.407 045 15362.31 53.35 53530.77 88888.00 2015-02-14 22:19:49.907 045 15362.34 53.34 53530.78 88888.00 2015-02-14 22:19:50.407 045 15362.33 53.32 53530.77 88888.00 2015-02-14 22:19:50.907 045 15362.31 53.35 53530.77 88888.00 2015-02-14 22:19:51.407 045 15362.36 53.39 53530.81 88888.00 2015-02-14 22:19:51.907 045 15362.38 53.44 53530.76 88888.00 2015-02-14 22:19:52.407 045 15362.32 53.36 53530.78 88888.00 2015-02-14 22:19:52.907 045 15362.33 53.34 53530.74 88888.00 2015-02-14 22:19:53.407 045 15362.29 53.32 53530.75 88888.00 2015-02-14 22:19:53.907 045 15362.31 53.36 53530.74 88888.00 2015-02-14 22:19:54.407 045 15362.29 53.37 53530.72 88888.00 2015-02-14 22:19:54.907 045 15362.27 53.34 53530.77 88888.00 2015-02-14 22:19:55.407 045 15362.25 53.31 53530.73 88888.00 2015-02-14 22:19:55.907 045 15362.30 53.21 53530.79 88888.00 2015-02-14 22:19:56.407 045 15362.38 53.18 53530.80 88888.00 2015-02-14 22:19:56.907 045 15362.35 53.23 53530.76 88888.00 2015-02-14 22:19:57.407 045 15362.38 53.27 53530.79 88888.00 2015-02-14 22:19:57.907 045 15362.32 53.27 53530.74 88888.00 2015-02-14 22:19:58.407 045 15362.33 53.26 53530.81 88888.00 2015-02-14 22:19:58.907 045 15362.36 53.20 53530.80 88888.00 2015-02-14 22:19:59.407 045 15362.33 53.22 53530.78 88888.00 2015-02-14 22:19:59.907 045 15362.32 53.27 53530.79 88888.00 2015-02-14 22:20:00.407 045 15362.31 53.27 53530.79 88888.00 2015-02-14 22:20:00.907 045 15362.34 53.28 53530.82 88888.00 2015-02-14 22:20:01.407 045 15362.30 53.31 53530.80 88888.00 2015-02-14 22:20:01.907 045 15362.31 53.27 53530.77 88888.00 2015-02-14 22:20:02.407 045 15362.34 53.18 53530.78 88888.00 2015-02-14 22:20:02.907 045 15362.27 53.17 53530.74 88888.00 2015-02-14 22:20:03.407 045 15362.29 53.19 53530.75 88888.00 2015-02-14 22:20:03.907 045 15362.25 53.19 53530.74 88888.00 2015-02-14 22:20:04.407 045 15362.27 53.21 53530.73 88888.00 2015-02-14 22:20:04.907 045 15362.31 53.25 53530.73 88888.00 2015-02-14 22:20:05.407 045 15362.33 53.17 53530.75 88888.00 2015-02-14 22:20:05.907 045 15362.33 53.17 53530.72 88888.00 2015-02-14 22:20:06.407 045 15362.24 53.17 53530.65 88888.00 2015-02-14 22:20:06.907 045 15362.27 53.18 53530.69 88888.00 2015-02-14 22:20:07.407 045 15362.27 53.20 53530.67 88888.00 2015-02-14 22:20:07.907 045 15362.24 53.23 53530.65 88888.00 2015-02-14 22:20:08.407 045 15362.26 53.25 53530.68 88888.00 2015-02-14 22:20:08.907 045 15362.26 53.27 53530.57 88888.00 2015-02-14 22:20:09.407 045 15362.27 53.21 53530.59 88888.00 2015-02-14 22:20:09.907 045 15362.29 53.20 53530.64 88888.00 2015-02-14 22:20:10.408 045 15362.21 53.23 53530.63 88888.00 2015-02-14 22:20:10.908 045 15362.21 53.26 53530.63 88888.00 2015-02-14 22:20:11.408 045 15362.26 53.23 53530.61 88888.00 2015-02-14 22:20:11.908 045 15362.31 53.22 53530.67 88888.00 2015-02-14 22:20:12.408 045 15362.27 53.21 53530.64 88888.00 2015-02-14 22:20:12.908 045 15362.29 53.20 53530.66 88888.00 2015-02-14 22:20:13.408 045 15362.34 53.23 53530.76 88888.00 2015-02-14 22:20:13.908 045 15362.33 53.23 53530.72 88888.00 2015-02-14 22:20:14.408 045 15362.30 53.23 53530.73 88888.00 2015-02-14 22:20:14.908 045 15362.32 53.17 53530.67 88888.00 2015-02-14 22:20:15.408 045 15362.31 53.15 53530.61 88888.00 2015-02-14 22:20:15.908 045 15362.30 53.19 53530.63 88888.00 2015-02-14 22:20:16.408 045 15362.25 53.21 53530.66 88888.00 2015-02-14 22:20:16.908 045 15362.24 53.25 53530.73 88888.00 2015-02-14 22:20:17.408 045 15362.23 53.22 53530.71 88888.00 2015-02-14 22:20:17.908 045 15362.21 53.18 53530.72 88888.00 2015-02-14 22:20:18.408 045 15362.22 53.18 53530.70 88888.00 2015-02-14 22:20:18.908 045 15362.23 53.20 53530.72 88888.00 2015-02-14 22:20:19.408 045 15362.20 53.19 53530.69 88888.00 2015-02-14 22:20:19.908 045 15362.16 53.21 53530.68 88888.00 2015-02-14 22:20:20.408 045 15362.18 53.27 53530.74 88888.00 2015-02-14 22:20:20.908 045 15362.16 53.22 53530.70 88888.00 2015-02-14 22:20:21.408 045 15362.11 53.19 53530.71 88888.00 2015-02-14 22:20:21.908 045 15362.07 53.18 53530.66 88888.00 2015-02-14 22:20:22.408 045 15362.11 53.15 53530.67 88888.00 2015-02-14 22:20:22.908 045 15362.09 53.12 53530.70 88888.00 2015-02-14 22:20:23.408 045 15362.08 53.15 53530.74 88888.00 2015-02-14 22:20:23.908 045 15362.12 53.19 53530.70 88888.00 2015-02-14 22:20:24.408 045 15362.11 53.14 53530.63 88888.00 2015-02-14 22:20:24.908 045 15362.12 53.10 53530.66 88888.00 2015-02-14 22:20:25.408 045 15362.07 53.05 53530.64 88888.00 2015-02-14 22:20:25.908 045 15362.09 53.08 53530.59 88888.00 2015-02-14 22:20:26.408 045 15362.11 53.13 53530.60 88888.00 2015-02-14 22:20:26.908 045 15362.06 53.14 53530.63 88888.00 2015-02-14 22:20:27.408 045 15362.05 53.12 53530.67 88888.00 2015-02-14 22:20:27.908 045 15362.04 53.04 53530.65 88888.00 2015-02-14 22:20:28.408 045 15362.06 53.03 53530.65 88888.00 2015-02-14 22:20:28.908 045 15362.11 53.03 53530.66 88888.00 2015-02-14 22:20:29.408 045 15362.11 53.05 53530.66 88888.00 2015-02-14 22:20:29.908 045 15362.14 53.09 53530.65 88888.00 2015-02-14 22:20:30.408 045 15362.13 53.11 53530.68 88888.00 2015-02-14 22:20:30.908 045 15362.15 53.12 53530.66 88888.00 2015-02-14 22:20:31.408 045 15362.12 53.12 53530.61 88888.00 2015-02-14 22:20:31.908 045 15362.14 53.12 53530.65 88888.00 2015-02-14 22:20:32.408 045 15362.13 53.17 53530.65 88888.00 2015-02-14 22:20:32.908 045 15362.15 53.13 53530.64 88888.00 2015-02-14 22:20:33.408 045 15362.16 53.14 53530.63 88888.00 2015-02-14 22:20:33.908 045 15362.15 53.13 53530.56 88888.00 2015-02-14 22:20:34.408 045 15362.15 53.08 53530.59 88888.00 2015-02-14 22:20:34.908 045 15362.14 53.05 53530.55 88888.00 2015-02-14 22:20:35.408 045 15362.09 53.03 53530.54 88888.00 2015-02-14 22:20:35.908 045 15362.12 53.08 53530.58 88888.00 2015-02-14 22:20:36.408 045 15362.08 53.10 53530.57 88888.00 2015-02-14 22:20:36.908 045 15362.16 53.09 53530.54 88888.00 2015-02-14 22:20:37.408 045 15362.15 53.08 53530.48 88888.00 2015-02-14 22:20:37.908 045 15362.13 53.03 53530.48 88888.00 2015-02-14 22:20:38.408 045 15362.11 52.99 53530.44 88888.00 2015-02-14 22:20:38.908 045 15362.09 52.96 53530.46 88888.00 2015-02-14 22:20:39.408 045 15362.11 53.02 53530.50 88888.00 2015-02-14 22:20:39.908 045 15362.06 53.05 53530.49 88888.00 2015-02-14 22:20:40.408 045 15362.09 53.00 53530.52 88888.00 2015-02-14 22:20:40.908 045 15362.12 52.94 53530.56 88888.00 2015-02-14 22:20:41.408 045 15362.09 52.95 53530.48 88888.00 2015-02-14 22:20:41.908 045 15362.13 52.96 53530.48 88888.00 2015-02-14 22:20:42.408 045 15362.09 52.96 53530.46 88888.00 2015-02-14 22:20:42.908 045 15362.07 52.96 53530.46 88888.00 2015-02-14 22:20:43.408 045 15362.08 52.99 53530.45 88888.00 2015-02-14 22:20:43.908 045 15362.08 53.00 53530.40 88888.00 2015-02-14 22:20:44.408 045 15362.18 52.96 53530.41 88888.00 2015-02-14 22:20:44.908 045 15362.23 52.99 53530.39 88888.00 2015-02-14 22:20:45.408 045 15362.26 53.01 53530.44 88888.00 2015-02-14 22:20:45.908 045 15362.26 53.00 53530.41 88888.00 2015-02-14 22:20:46.408 045 15362.22 53.00 53530.39 88888.00 2015-02-14 22:20:46.908 045 15362.22 52.97 53530.38 88888.00 2015-02-14 22:20:47.408 045 15362.24 52.95 53530.41 88888.00 2015-02-14 22:20:47.908 045 15362.12 52.94 53530.43 88888.00 2015-02-14 22:20:48.408 045 15362.14 52.96 53530.39 88888.00 2015-02-14 22:20:48.908 045 15362.16 52.97 53530.43 88888.00 2015-02-14 22:20:49.408 045 15362.14 52.97 53530.43 88888.00 2015-02-14 22:20:49.908 045 15362.12 53.00 53530.46 88888.00 2015-02-14 22:20:50.408 045 15362.14 52.92 53530.37 88888.00 2015-02-14 22:20:50.908 045 15362.14 52.88 53530.38 88888.00 2015-02-14 22:20:51.408 045 15362.18 52.93 53530.44 88888.00 2015-02-14 22:20:51.908 045 15362.17 53.04 53530.38 88888.00 2015-02-14 22:20:52.408 045 15362.20 53.04 53530.38 88888.00 2015-02-14 22:20:52.908 045 15362.22 53.04 53530.35 88888.00 2015-02-14 22:20:53.408 045 15362.17 53.02 53530.30 88888.00 2015-02-14 22:20:53.908 045 15362.25 53.03 53530.35 88888.00 2015-02-14 22:20:54.408 045 15362.23 53.03 53530.37 88888.00 2015-02-14 22:20:54.908 045 15362.16 53.03 53530.40 88888.00 2015-02-14 22:20:55.408 045 15362.16 53.03 53530.41 88888.00 2015-02-14 22:20:55.908 045 15362.18 53.03 53530.37 88888.00 2015-02-14 22:20:56.408 045 15362.21 52.96 53530.34 88888.00 2015-02-14 22:20:56.908 045 15362.23 52.93 53530.32 88888.00 2015-02-14 22:20:57.408 045 15362.20 52.92 53530.28 88888.00 2015-02-14 22:20:57.908 045 15362.21 52.91 53530.29 88888.00 2015-02-14 22:20:58.408 045 15362.27 52.94 53530.34 88888.00 2015-02-14 22:20:58.908 045 15362.30 52.88 53530.27 88888.00 2015-02-14 22:20:59.408 045 15362.31 52.85 53530.25 88888.00 2015-02-14 22:20:59.908 045 15362.32 52.84 53530.31 88888.00 2015-02-14 22:21:00.408 045 15362.30 52.86 53530.37 88888.00 2015-02-14 22:21:00.908 045 15362.30 52.92 53530.38 88888.00 2015-02-14 22:21:01.408 045 15362.31 52.91 53530.34 88888.00 2015-02-14 22:21:01.908 045 15362.26 52.86 53530.28 88888.00 2015-02-14 22:21:02.408 045 15362.20 52.87 53530.27 88888.00 2015-02-14 22:21:02.908 045 15362.29 52.89 53530.25 88888.00 2015-02-14 22:21:03.408 045 15362.23 52.91 53530.25 88888.00 2015-02-14 22:21:03.908 045 15362.23 52.89 53530.27 88888.00 2015-02-14 22:21:04.408 045 15362.27 52.88 53530.30 88888.00 2015-02-14 22:21:04.908 045 15362.31 52.85 53530.28 88888.00 2015-02-14 22:21:05.408 045 15362.30 52.82 53530.24 88888.00 2015-02-14 22:21:05.908 045 15362.33 52.82 53530.23 88888.00 2015-02-14 22:21:06.408 045 15362.33 52.86 53530.23 88888.00 2015-02-14 22:21:06.908 045 15362.26 52.82 53530.27 88888.00 2015-02-14 22:21:07.408 045 15362.33 52.79 53530.31 88888.00 2015-02-14 22:21:07.908 045 15362.36 52.79 53530.33 88888.00 2015-02-14 22:21:08.408 045 15362.32 52.79 53530.32 88888.00 2015-02-14 22:21:08.908 045 15362.35 52.82 53530.32 88888.00 2015-02-14 22:21:09.408 045 15362.35 52.84 53530.29 88888.00 2015-02-14 22:21:09.908 045 15362.36 52.87 53530.26 88888.00 2015-02-14 22:21:10.408 045 15362.34 52.80 53530.28 88888.00 2015-02-14 22:21:10.908 045 15362.33 52.76 53530.23 88888.00 2015-02-14 22:21:11.408 045 15362.34 52.77 53530.25 88888.00 2015-02-14 22:21:11.908 045 15362.40 52.79 53530.30 88888.00 2015-02-14 22:21:12.408 045 15362.35 52.83 53530.30 88888.00 2015-02-14 22:21:12.908 045 15362.40 52.85 53530.31 88888.00 2015-02-14 22:21:13.408 045 15362.41 52.77 53530.27 88888.00 2015-02-14 22:21:13.908 045 15362.35 52.73 53530.28 88888.00 2015-02-14 22:21:14.408 045 15362.36 52.68 53530.31 88888.00 2015-02-14 22:21:14.908 045 15362.35 52.71 53530.27 88888.00 2015-02-14 22:21:15.408 045 15362.35 52.77 53530.21 88888.00 2015-02-14 22:21:15.908 045 15362.32 52.79 53530.24 88888.00 2015-02-14 22:21:16.408 045 15362.32 52.80 53530.24 88888.00 2015-02-14 22:21:16.908 045 15362.33 52.83 53530.18 88888.00 2015-02-14 22:21:17.408 045 15362.40 52.79 53530.14 88888.00 2015-02-14 22:21:17.908 045 15362.50 52.75 53530.15 88888.00 2015-02-14 22:21:18.408 045 15362.48 52.78 53530.13 88888.00 2015-02-14 22:21:18.908 045 15362.45 52.82 53530.14 88888.00 2015-02-14 22:21:19.408 045 15362.49 52.77 53530.15 88888.00 2015-02-14 22:21:19.908 045 15362.49 52.75 53530.09 88888.00 2015-02-14 22:21:20.408 045 15362.44 52.71 53530.11 88888.00 2015-02-14 22:21:20.908 045 15362.42 52.76 53530.14 88888.00 2015-02-14 22:21:21.408 045 15362.41 52.78 53530.16 88888.00 2015-02-14 22:21:21.908 045 15362.41 52.82 53530.10 88888.00 2015-02-14 22:21:22.408 045 15362.42 52.79 53530.16 88888.00 2015-02-14 22:21:22.908 045 15362.53 52.70 53530.12 88888.00 2015-02-14 22:21:23.408 045 15362.48 52.69 53529.97 88888.00 2015-02-14 22:21:23.908 045 15362.49 52.75 53530.03 88888.00 2015-02-14 22:21:24.408 045 15362.48 52.85 53530.15 88888.00 2015-02-14 22:21:24.908 045 15362.47 52.85 53530.14 88888.00 2015-02-14 22:21:25.408 045 15362.48 52.80 53530.08 88888.00 2015-02-14 22:21:25.908 045 15362.51 52.78 53530.10 88888.00 2015-02-14 22:21:26.408 045 15362.48 52.85 53530.10 88888.00 2015-02-14 22:21:26.908 045 15362.50 52.85 53530.11 88888.00 2015-02-14 22:21:27.408 045 15362.51 52.80 53530.15 88888.00 2015-02-14 22:21:27.908 045 15362.54 52.79 53530.09 88888.00 2015-02-14 22:21:28.408 045 15362.54 52.80 53530.03 88888.00 2015-02-14 22:21:28.908 045 15362.56 52.80 53530.07 88888.00 2015-02-14 22:21:29.408 045 15362.53 52.82 53530.08 88888.00 2015-02-14 22:21:29.908 045 15362.50 52.87 53530.04 88888.00 2015-02-14 22:21:30.408 045 15362.49 52.88 53529.99 88888.00 2015-02-14 22:21:30.908 045 15362.52 52.84 53530.00 88888.00 2015-02-14 22:21:31.408 045 15362.53 52.77 53530.00 88888.00 2015-02-14 22:21:31.908 045 15362.57 52.83 53530.01 88888.00 2015-02-14 22:21:32.408 045 15362.61 52.91 53530.08 88888.00 2015-02-14 22:21:32.908 045 15362.60 52.86 53530.10 88888.00 2015-02-14 22:21:33.408 045 15362.51 52.78 53530.04 88888.00 2015-02-14 22:21:33.908 045 15362.54 52.76 53530.04 88888.00 2015-02-14 22:21:34.408 045 15362.60 52.83 53530.06 88888.00 2015-02-14 22:21:34.908 045 15362.59 52.86 53530.01 88888.00 2015-02-14 22:21:35.408 045 15362.54 52.83 53529.99 88888.00 2015-02-14 22:21:35.908 045 15362.57 52.78 53529.99 88888.00 2015-02-14 22:21:36.408 045 15362.60 52.79 53530.00 88888.00 2015-02-14 22:21:36.908 045 15362.61 52.92 53529.97 88888.00 2015-02-14 22:21:37.408 045 15362.60 52.91 53529.97 88888.00 2015-02-14 22:21:37.908 045 15362.58 52.84 53529.98 88888.00 2015-02-14 22:21:38.408 045 15362.61 52.84 53529.95 88888.00 2015-02-14 22:21:38.908 045 15362.61 52.89 53529.89 88888.00 2015-02-14 22:21:39.408 045 15362.62 52.95 53529.97 88888.00 2015-02-14 22:21:39.908 045 15362.58 52.88 53529.98 88888.00 2015-02-14 22:21:40.408 045 15362.57 52.80 53529.96 88888.00 2015-02-14 22:21:40.908 045 15362.61 52.82 53529.98 88888.00 2015-02-14 22:21:41.408 045 15362.61 52.86 53529.97 88888.00 2015-02-14 22:21:41.908 045 15362.58 52.85 53529.96 88888.00 2015-02-14 22:21:42.408 045 15362.54 52.83 53529.90 88888.00 2015-02-14 22:21:42.908 045 15362.61 52.79 53529.92 88888.00 2015-02-14 22:21:43.408 045 15362.65 52.77 53529.97 88888.00 2015-02-14 22:21:43.908 045 15362.63 52.79 53529.96 88888.00 2015-02-14 22:21:44.408 045 15362.67 52.83 53529.93 88888.00 2015-02-14 22:21:44.908 045 15362.67 52.84 53529.94 88888.00 2015-02-14 22:21:45.408 045 15362.69 52.85 53529.99 88888.00 2015-02-14 22:21:45.908 045 15362.67 52.86 53530.03 88888.00 2015-02-14 22:21:46.408 045 15362.66 52.89 53530.01 88888.00 2015-02-14 22:21:46.908 045 15362.66 52.91 53530.07 88888.00 2015-02-14 22:21:47.408 045 15362.69 52.88 53530.04 88888.00 2015-02-14 22:21:47.908 045 15362.68 52.86 53529.91 88888.00 2015-02-14 22:21:48.408 045 15362.65 52.91 53529.89 88888.00 2015-02-14 22:21:48.908 045 15362.66 52.96 53529.89 88888.00 2015-02-14 22:21:49.408 045 15362.71 52.93 53529.88 88888.00 2015-02-14 22:21:49.908 045 15362.72 52.92 53529.84 88888.00 2015-02-14 22:21:50.408 045 15362.69 52.93 53529.83 88888.00 2015-02-14 22:21:50.908 045 15362.74 52.99 53529.89 88888.00 2015-02-14 22:21:51.408 045 15362.72 52.91 53529.88 88888.00 2015-02-14 22:21:51.908 045 15362.71 52.85 53529.86 88888.00 2015-02-14 22:21:52.408 045 15362.70 52.89 53529.87 88888.00 2015-02-14 22:21:52.908 045 15362.72 53.00 53529.86 88888.00 2015-02-14 22:21:53.408 045 15362.72 53.09 53529.87 88888.00 2015-02-14 22:21:53.908 045 15362.78 53.10 53529.91 88888.00 2015-02-14 22:21:54.408 045 15362.75 53.14 53529.90 88888.00 2015-02-14 22:21:54.908 045 15362.77 53.19 53529.88 88888.00 2015-02-14 22:21:55.408 045 15362.75 53.17 53529.87 88888.00 2015-02-14 22:21:55.908 045 15362.77 53.18 53529.89 88888.00 2015-02-14 22:21:56.408 045 15362.77 53.21 53529.88 88888.00 2015-02-14 22:21:56.908 045 15362.75 53.22 53529.83 88888.00 2015-02-14 22:21:57.408 045 15362.75 53.11 53529.83 88888.00 2015-02-14 22:21:57.908 045 15362.74 53.04 53529.84 88888.00 2015-02-14 22:21:58.408 045 15362.72 53.06 53529.86 88888.00 2015-02-14 22:21:58.908 045 15362.72 53.06 53529.89 88888.00 2015-02-14 22:21:59.408 045 15362.75 53.02 53529.85 88888.00 2015-02-14 22:21:59.908 045 15362.70 52.99 53529.77 88888.00 2015-02-14 22:22:00.408 045 15362.74 53.08 53529.80 88888.00 2015-02-14 22:22:00.908 045 15362.78 53.10 53529.83 88888.00 2015-02-14 22:22:01.408 045 15362.77 53.10 53529.84 88888.00 2015-02-14 22:22:01.908 045 15362.83 53.10 53529.83 88888.00 2015-02-14 22:22:02.408 045 15362.81 53.13 53529.77 88888.00 2015-02-14 22:22:02.908 045 15362.77 53.09 53529.77 88888.00 2015-02-14 22:22:03.408 045 15362.77 53.02 53529.75 88888.00 2015-02-14 22:22:03.908 045 15362.77 53.06 53529.75 88888.00 2015-02-14 22:22:04.408 045 15362.77 53.08 53529.80 88888.00 2015-02-14 22:22:04.908 045 15362.79 53.01 53529.76 88888.00 2015-02-14 22:22:05.408 045 15362.75 53.03 53529.73 88888.00 2015-02-14 22:22:05.908 045 15362.79 53.05 53529.79 88888.00 2015-02-14 22:22:06.408 045 15362.78 53.06 53529.81 88888.00 2015-02-14 22:22:06.908 045 15362.83 53.02 53529.78 88888.00 2015-02-14 22:22:07.408 045 15362.81 53.03 53529.80 88888.00 2015-02-14 22:22:07.908 045 15362.83 53.04 53529.81 88888.00 2015-02-14 22:22:08.408 045 15362.87 53.03 53529.83 88888.00 2015-02-14 22:22:08.908 045 15362.86 52.96 53529.78 88888.00 2015-02-14 22:22:09.408 045 15362.83 52.97 53529.74 88888.00 2015-02-14 22:22:09.908 045 15362.81 53.04 53529.78 88888.00 2015-02-14 22:22:10.408 045 15362.81 53.04 53529.80 88888.00 2015-02-14 22:22:10.908 045 15362.87 53.04 53529.74 88888.00 2015-02-14 22:22:11.408 045 15362.86 53.05 53529.70 88888.00 2015-02-14 22:22:11.908 045 15362.93 53.06 53529.69 88888.00 2015-02-14 22:22:12.408 045 15362.90 53.06 53529.67 88888.00 2015-02-14 22:22:12.908 045 15362.89 53.09 53529.72 88888.00 2015-02-14 22:22:13.408 045 15362.88 53.15 53529.77 88888.00 2015-02-14 22:22:13.908 045 15362.89 53.11 53529.72 88888.00 2015-02-14 22:22:14.408 045 15362.89 53.03 53529.65 88888.00 2015-02-14 22:22:14.908 045 15362.87 53.03 53529.61 88888.00 2015-02-14 22:22:15.408 045 15362.90 53.06 53529.67 88888.00 2015-02-14 22:22:15.908 045 15362.96 53.09 53529.72 88888.00 2015-02-14 22:22:16.408 045 15362.96 53.12 53529.72 88888.00 2015-02-14 22:22:16.908 045 15362.93 53.17 53529.71 88888.00 2015-02-14 22:22:17.408 045 15362.89 53.14 53529.65 88888.00 2015-02-14 22:22:17.908 045 15362.89 53.13 53529.64 88888.00 2015-02-14 22:22:18.408 045 15362.92 53.15 53529.72 88888.00 2015-02-14 22:22:18.908 045 15362.95 53.13 53529.77 88888.00 2015-02-14 22:22:19.408 045 15362.95 53.09 53529.76 88888.00 2015-02-14 22:22:19.908 045 15362.90 53.03 53529.69 88888.00 2015-02-14 22:22:20.408 045 15362.92 53.10 53529.70 88888.00 2015-02-14 22:22:20.908 045 15362.96 53.13 53529.71 88888.00 2015-02-14 22:22:21.408 045 15362.98 53.09 53529.72 88888.00 2015-02-14 22:22:21.908 045 15362.98 53.04 53529.68 88888.00 2015-02-14 22:22:22.408 045 15363.02 53.08 53529.69 88888.00 2015-02-14 22:22:22.908 045 15362.95 53.11 53529.65 88888.00 2015-02-14 22:22:23.408 045 15362.94 53.11 53529.65 88888.00 2015-02-14 22:22:23.908 045 15363.01 53.14 53529.69 88888.00 2015-02-14 22:22:24.408 045 15363.03 53.14 53529.71 88888.00 2015-02-14 22:22:24.908 045 15362.98 53.08 53529.67 88888.00 2015-02-14 22:22:25.408 045 15362.92 53.18 53529.69 88888.00 2015-02-14 22:22:25.908 045 15362.94 53.17 53529.74 88888.00 2015-02-14 22:22:26.408 045 15362.99 53.13 53529.72 88888.00 2015-02-14 22:22:26.908 045 15363.05 53.12 53529.71 88888.00 2015-02-14 22:22:27.408 045 15363.04 53.20 53529.74 88888.00 2015-02-14 22:22:27.908 045 15363.04 53.19 53529.73 88888.00 2015-02-14 22:22:28.408 045 15363.01 53.13 53529.68 88888.00 2015-02-14 22:22:28.908 045 15362.95 53.13 53529.68 88888.00 2015-02-14 22:22:29.408 045 15362.95 53.09 53529.69 88888.00 2015-02-14 22:22:29.908 045 15362.98 53.06 53529.72 88888.00 2015-02-14 22:22:30.408 045 15362.98 53.08 53529.71 88888.00 2015-02-14 22:22:30.908 045 15362.95 53.14 53529.72 88888.00 2015-02-14 22:22:31.408 045 15362.95 53.18 53529.71 88888.00 2015-02-14 22:22:31.908 045 15362.98 53.12 53529.70 88888.00 2015-02-14 22:22:32.408 045 15363.07 53.12 53529.74 88888.00 2015-02-14 22:22:32.908 045 15363.10 53.14 53529.83 88888.00 2015-02-14 22:22:33.408 045 15363.08 53.10 53529.81 88888.00 2015-02-14 22:22:33.908 045 15363.04 53.02 53529.73 88888.00 2015-02-14 22:22:34.408 045 15363.01 53.02 53529.70 88888.00 2015-02-14 22:22:34.908 045 15363.08 53.02 53529.69 88888.00 2015-02-14 22:22:35.408 045 15363.08 53.00 53529.64 88888.00 2015-02-14 22:22:35.908 045 15363.05 53.02 53529.68 88888.00 2015-02-14 22:22:36.408 045 15363.02 53.05 53529.72 88888.00 2015-02-14 22:22:36.908 045 15363.03 53.04 53529.78 88888.00 2015-02-14 22:22:37.408 045 15363.04 53.10 53529.78 88888.00 2015-02-14 22:22:37.908 045 15363.06 53.19 53529.78 88888.00 2015-02-14 22:22:38.408 045 15363.04 53.11 53529.77 88888.00 2015-02-14 22:22:38.908 045 15363.01 53.05 53529.74 88888.00 2015-02-14 22:22:39.408 045 15362.95 53.09 53529.73 88888.00 2015-02-14 22:22:39.908 045 15362.95 53.12 53529.78 88888.00 2015-02-14 22:22:40.408 045 15362.96 53.15 53529.83 88888.00 2015-02-14 22:22:40.908 045 15362.97 53.11 53529.79 88888.00 2015-02-14 22:22:41.408 045 15362.95 53.12 53529.75 88888.00 2015-02-14 22:22:41.908 045 15362.93 53.14 53529.75 88888.00 2015-02-14 22:22:42.408 045 15362.93 53.09 53529.78 88888.00 2015-02-14 22:22:42.908 045 15362.94 53.09 53529.75 88888.00 2015-02-14 22:22:43.408 045 15362.96 53.12 53529.73 88888.00 2015-02-14 22:22:43.908 045 15362.93 53.12 53529.73 88888.00 2015-02-14 22:22:44.408 045 15362.93 53.08 53529.70 88888.00 2015-02-14 22:22:44.908 045 15362.94 53.13 53529.79 88888.00 2015-02-14 22:22:45.408 045 15363.01 53.17 53529.81 88888.00 2015-02-14 22:22:45.908 045 15363.02 53.13 53529.78 88888.00 2015-02-14 22:22:46.408 045 15362.99 53.09 53529.77 88888.00 2015-02-14 22:22:46.908 045 15362.93 53.12 53529.78 88888.00 2015-02-14 22:22:47.408 045 15362.94 53.12 53529.74 88888.00 2015-02-14 22:22:47.908 045 15362.93 53.12 53529.75 88888.00 2015-02-14 22:22:48.408 045 15362.97 53.10 53529.83 88888.00 2015-02-14 22:22:48.908 045 15362.98 53.09 53529.83 88888.00 2015-02-14 22:22:49.408 045 15362.99 53.08 53529.77 88888.00 2015-02-14 22:22:49.908 045 15363.01 53.03 53529.79 88888.00 2015-02-14 22:22:50.408 045 15363.03 53.09 53529.80 88888.00 2015-02-14 22:22:50.908 045 15363.04 53.14 53529.79 88888.00 2015-02-14 22:22:51.408 045 15363.06 53.12 53529.78 88888.00 2015-02-14 22:22:51.908 045 15363.01 53.12 53529.76 88888.00 2015-02-14 22:22:52.408 045 15362.96 53.15 53529.74 88888.00 2015-02-14 22:22:52.908 045 15362.98 53.15 53529.74 88888.00 2015-02-14 22:22:53.408 045 15363.03 53.11 53529.76 88888.00 2015-02-14 22:22:53.908 045 15363.05 53.08 53529.75 88888.00 2015-02-14 22:22:54.408 045 15363.03 53.08 53529.74 88888.00 2015-02-14 22:22:54.908 045 15363.05 53.08 53529.72 88888.00 2015-02-14 22:22:55.408 045 15363.08 53.08 53529.74 88888.00 2015-02-14 22:22:55.908 045 15363.13 53.11 53529.79 88888.00 2015-02-14 22:22:56.408 045 15363.14 53.18 53529.77 88888.00 2015-02-14 22:22:56.908 045 15363.14 53.12 53529.71 88888.00 2015-02-14 22:22:57.408 045 15363.14 53.09 53529.70 88888.00 2015-02-14 22:22:57.908 045 15363.12 53.14 53529.71 88888.00 2015-02-14 22:22:58.408 045 15363.12 53.15 53529.74 88888.00 2015-02-14 22:22:58.908 045 15363.11 53.12 53529.73 88888.00 2015-02-14 22:22:59.408 045 15363.13 53.17 53529.72 88888.00 2015-02-14 22:22:59.908 045 15363.17 53.17 53529.77 88888.00 2015-02-14 22:23:00.408 045 15363.17 53.10 53529.75 88888.00 2015-02-14 22:23:00.908 045 15363.12 53.04 53529.69 88888.00 2015-02-14 22:23:01.408 045 15363.13 53.15 53529.68 88888.00 2015-02-14 22:23:01.908 045 15363.11 53.13 53529.69 88888.00 2015-02-14 22:23:02.408 045 15363.11 53.14 53529.71 88888.00 2015-02-14 22:23:02.908 045 15363.15 53.17 53529.73 88888.00 2015-02-14 22:23:03.408 045 15363.13 53.14 53529.75 88888.00 2015-02-14 22:23:03.908 045 15363.14 53.12 53529.74 88888.00 2015-02-14 22:23:04.408 045 15363.14 53.21 53529.76 88888.00 2015-02-14 22:23:04.908 045 15363.15 53.29 53529.77 88888.00 2015-02-14 22:23:05.408 045 15363.21 53.32 53529.74 88888.00 2015-02-14 22:23:05.908 045 15363.22 53.38 53529.72 88888.00 2015-02-14 22:23:06.408 045 15363.17 53.38 53529.73 88888.00 2015-02-14 22:23:06.908 045 15363.20 53.36 53529.76 88888.00 2015-02-14 22:23:07.408 045 15363.19 53.35 53529.77 88888.00 2015-02-14 22:23:07.908 045 15363.14 53.38 53529.81 88888.00 2015-02-14 22:23:08.408 045 15363.15 53.38 53529.84 88888.00 2015-02-14 22:23:08.908 045 15363.19 53.36 53529.84 88888.00 2015-02-14 22:23:09.408 045 15363.22 53.36 53529.81 88888.00 2015-02-14 22:23:09.908 045 15363.29 53.36 53529.80 88888.00 2015-02-14 22:23:10.408 045 15363.33 53.32 53529.77 88888.00 2015-02-14 22:23:10.908 045 15363.26 53.30 53529.76 88888.00 2015-02-14 22:23:11.408 045 15363.20 53.35 53529.76 88888.00 2015-02-14 22:23:11.908 045 15363.13 53.32 53529.84 88888.00 2015-02-14 22:23:12.408 045 15363.17 53.37 53529.83 88888.00 2015-02-14 22:23:12.908 045 15363.21 53.39 53529.84 88888.00 2015-02-14 22:23:13.408 045 15363.25 53.35 53529.83 88888.00 2015-02-14 22:23:13.908 045 15363.29 53.35 53529.79 88888.00 2015-02-14 22:23:14.408 045 15363.25 53.43 53529.80 88888.00 2015-02-14 22:23:14.908 045 15363.22 53.47 53529.80 88888.00 2015-02-14 22:23:15.408 045 15363.23 53.44 53529.88 88888.00 2015-02-14 22:23:15.908 045 15363.24 53.40 53529.85 88888.00 2015-02-14 22:23:16.408 045 15363.22 53.45 53529.84 88888.00 2015-02-14 22:23:16.908 045 15363.22 53.44 53529.81 88888.00 2015-02-14 22:23:17.408 045 15363.20 53.41 53529.79 88888.00 2015-02-14 22:23:17.908 045 15363.17 53.43 53529.78 88888.00 2015-02-14 22:23:18.408 045 15363.20 53.40 53529.88 88888.00 2015-02-14 22:23:18.908 045 15363.26 53.39 53529.92 88888.00 2015-02-14 22:23:19.408 045 15363.22 53.38 53529.91 88888.00 2015-02-14 22:23:19.908 045 15363.21 53.36 53529.86 88888.00 2015-02-14 22:23:20.408 045 15363.16 53.31 53529.84 88888.00 2015-02-14 22:23:20.908 045 15363.15 53.38 53529.81 88888.00 2015-02-14 22:23:21.408 045 15363.16 53.40 53529.89 88888.00 2015-02-14 22:23:21.908 045 15363.20 53.39 53529.93 88888.00 2015-02-14 22:23:22.408 045 15363.22 53.37 53529.96 88888.00 2015-02-14 22:23:22.908 045 15363.16 53.35 53529.95 88888.00 2015-02-14 22:23:23.408 045 15363.16 53.27 53529.92 88888.00 2015-02-14 22:23:23.908 045 15363.15 53.21 53529.93 88888.00 2015-02-14 22:23:24.408 045 15363.17 53.22 53529.96 88888.00 2015-02-14 22:23:24.908 045 15363.19 53.21 53529.97 88888.00 2015-02-14 22:23:25.408 045 15363.19 53.19 53529.97 88888.00 2015-02-14 22:23:25.908 045 15363.17 53.17 53529.90 88888.00 2015-02-14 22:23:26.408 045 15363.22 53.25 53529.88 88888.00 2015-02-14 22:23:26.908 045 15363.24 53.29 53529.90 88888.00 2015-02-14 22:23:27.408 045 15363.30 53.27 53529.95 88888.00 2015-02-14 22:23:27.908 045 15363.28 53.26 53529.94 88888.00 2015-02-14 22:23:28.408 045 15363.29 53.30 53529.97 88888.00 2015-02-14 22:23:28.908 045 15363.26 53.32 53529.94 88888.00 2015-02-14 22:23:29.408 045 15363.26 53.27 53529.91 88888.00 2015-02-14 22:23:29.908 045 15363.30 53.27 53529.98 88888.00 2015-02-14 22:23:30.408 045 15363.26 53.30 53529.99 88888.00 2015-02-14 22:23:30.908 045 15363.23 53.26 53529.91 88888.00 2015-02-14 22:23:31.408 045 15363.21 53.22 53529.81 88888.00 2015-02-14 22:23:31.908 045 15363.25 53.28 53529.79 88888.00 2015-02-14 22:23:32.408 045 15363.31 53.32 53529.84 88888.00 2015-02-14 22:23:32.908 045 15363.35 53.28 53529.89 88888.00 2015-02-14 22:23:33.408 045 15363.37 53.28 53529.93 88888.00 2015-02-14 22:23:33.908 045 15363.30 53.32 53529.97 88888.00 2015-02-14 22:23:34.408 045 15363.26 53.30 53529.90 88888.00 2015-02-14 22:23:34.908 045 15363.29 53.25 53529.86 88888.00 2015-02-14 22:23:35.408 045 15363.35 53.32 53529.84 88888.00 2015-02-14 22:23:35.908 045 15363.35 53.32 53529.85 88888.00 2015-02-14 22:23:36.408 045 15363.33 53.26 53529.88 88888.00 2015-02-14 22:23:36.908 045 15363.32 53.25 53529.92 88888.00 2015-02-14 22:23:37.408 045 15363.33 53.32 53529.96 88888.00 2015-02-14 22:23:37.908 045 15363.32 53.46 53529.86 88888.00 2015-02-14 22:23:38.408 045 15363.35 53.45 53529.84 88888.00 2015-02-14 22:23:38.908 045 15363.34 53.46 53529.90 88888.00 2015-02-14 22:23:39.408 045 15363.34 53.41 53530.00 88888.00 2015-02-14 22:23:39.908 045 15363.39 53.40 53530.05 88888.00 2015-02-14 22:23:40.408 045 15363.39 53.44 53530.10 88888.00 2015-02-14 22:23:40.908 045 15363.38 53.48 53530.05 88888.00 2015-02-14 22:23:41.408 045 15363.38 53.45 53529.98 88888.00 2015-02-14 22:23:41.908 045 15363.40 53.48 53529.97 88888.00 2015-02-14 22:23:42.408 045 15363.39 53.54 53530.00 88888.00 2015-02-14 22:23:42.908 045 15363.42 53.52 53530.03 88888.00 2015-02-14 22:23:43.408 045 15363.44 53.52 53529.98 88888.00 2015-02-14 22:23:43.908 045 15363.41 53.58 53530.01 88888.00 2015-02-14 22:23:44.408 045 15363.41 53.62 53530.03 88888.00 2015-02-14 22:23:44.908 045 15363.41 53.61 53529.97 88888.00 2015-02-14 22:23:45.408 045 15363.41 53.65 53530.04 88888.00 2015-02-14 22:23:45.908 045 15363.40 53.66 53530.10 88888.00 2015-02-14 22:23:46.408 045 15363.40 53.61 53530.09 88888.00 2015-02-14 22:23:46.908 045 15363.35 53.56 53530.03 88888.00 2015-02-14 22:23:47.408 045 15363.32 53.57 53530.04 88888.00 2015-02-14 22:23:47.908 045 15363.37 53.62 53530.01 88888.00 2015-02-14 22:23:48.408 045 15363.40 53.63 53530.03 88888.00 2015-02-14 22:23:48.908 045 15363.39 53.61 53530.01 88888.00 2015-02-14 22:23:49.408 045 15363.39 53.60 53529.99 88888.00 2015-02-14 22:23:49.908 045 15363.39 53.54 53529.97 88888.00 2015-02-14 22:23:50.408 045 15363.38 53.53 53530.01 88888.00 2015-02-14 22:23:50.908 045 15363.35 53.55 53530.06 88888.00 2015-02-14 22:23:51.408 045 15363.34 53.57 53530.11 88888.00 2015-02-14 22:23:51.908 045 15363.31 53.67 53530.11 88888.00 2015-02-14 22:23:52.408 045 15363.31 53.67 53530.05 88888.00 2015-02-14 22:23:52.908 045 15363.35 53.52 53530.03 88888.00 2015-02-14 22:23:53.408 045 15363.33 53.49 53530.07 88888.00 2015-02-14 22:23:53.908 045 15363.29 53.56 53530.10 88888.00 2015-02-14 22:23:54.408 045 15363.26 53.51 53530.14 88888.00 2015-02-14 22:23:54.908 045 15363.32 53.46 53530.09 88888.00 2015-02-14 22:23:55.408 045 15363.33 53.52 53530.09 88888.00 2015-02-14 22:23:55.908 045 15363.38 53.52 53530.10 88888.00 2015-02-14 22:23:56.408 045 15363.40 53.39 53530.10 88888.00 2015-02-14 22:23:56.908 045 15363.44 53.34 53530.13 88888.00 2015-02-14 22:23:57.408 045 15363.41 53.36 53530.11 88888.00 2015-02-14 22:23:57.908 045 15363.42 53.36 53530.14 88888.00 2015-02-14 22:23:58.408 045 15363.43 53.27 53530.11 88888.00 2015-02-14 22:23:58.908 045 15363.41 53.23 53530.09 88888.00 2015-02-14 22:23:59.408 045 15363.43 53.27 53530.11 88888.00 2015-02-14 22:23:59.908 045 15363.42 53.31 53530.13 88888.00 2015-02-14 22:24:00.408 045 15363.43 53.31 53530.12 88888.00 2015-02-14 22:24:00.908 045 15363.42 53.35 53530.05 88888.00 2015-02-14 22:24:01.408 045 15363.48 53.43 53529.95 88888.00 2015-02-14 22:24:01.908 045 15363.52 53.39 53529.95 88888.00 2015-02-14 22:24:02.408 045 15363.49 53.35 53529.92 88888.00 2015-02-14 22:24:02.908 045 15363.52 53.35 53529.97 88888.00 2015-02-14 22:24:03.408 045 15363.56 53.35 53530.06 88888.00 2015-02-14 22:24:03.908 045 15363.52 53.34 53530.08 88888.00 2015-02-14 22:24:04.408 045 15363.53 53.34 53529.98 88888.00 2015-02-14 22:24:04.908 045 15363.49 53.36 53529.99 88888.00 2015-02-14 22:24:05.408 045 15363.46 53.37 53529.94 88888.00 2015-02-14 22:24:05.908 045 15363.41 53.30 53529.79 88888.00 2015-02-14 22:24:06.408 045 15363.47 53.27 53529.80 88888.00 2015-02-14 22:24:06.908 045 15363.49 53.35 53529.92 88888.00 2015-02-14 22:24:07.408 045 15363.54 53.37 53529.95 88888.00 2015-02-14 22:24:07.908 045 15363.57 53.32 53529.91 88888.00 2015-02-14 22:24:08.408 045 15363.54 53.34 53529.92 88888.00 2015-02-14 22:24:08.908 045 15363.51 53.32 53529.90 88888.00 2015-02-14 22:24:09.408 045 15363.48 53.28 53529.90 88888.00 2015-02-14 22:24:09.908 045 15363.49 53.29 53529.93 88888.00 2015-02-14 22:24:10.408 045 15363.53 53.32 53530.00 88888.00 2015-02-14 22:24:10.908 045 15363.53 53.32 53530.06 88888.00 2015-02-14 22:24:11.408 045 15363.53 53.35 53530.03 88888.00 2015-02-14 22:24:11.908 045 15363.56 53.37 53529.99 88888.00 2015-02-14 22:24:12.408 045 15363.57 53.36 53529.96 88888.00 2015-02-14 22:24:12.908 045 15363.53 53.35 53529.94 88888.00 2015-02-14 22:24:13.408 045 15363.43 53.32 53529.90 88888.00 2015-02-14 22:24:13.908 045 15363.42 53.37 53529.92 88888.00 2015-02-14 22:24:14.408 045 15363.49 53.36 53529.95 88888.00 2015-02-14 22:24:14.908 045 15363.56 53.36 53529.97 88888.00 2015-02-14 22:24:15.408 045 15363.58 53.37 53529.96 88888.00 2015-02-14 22:24:15.908 045 15363.53 53.40 53529.93 88888.00 2015-02-14 22:24:16.408 045 15363.51 53.38 53529.93 88888.00 2015-02-14 22:24:16.908 045 15363.50 53.39 53529.91 88888.00 2015-02-14 22:24:17.408 045 15363.52 53.38 53529.94 88888.00 2015-02-14 22:24:17.908 045 15363.49 53.36 53529.98 88888.00 2015-02-14 22:24:18.408 045 15363.54 53.35 53529.99 88888.00 2015-02-14 22:24:18.908 045 15363.60 53.37 53530.01 88888.00 2015-02-14 22:24:19.408 045 15363.61 53.45 53529.97 88888.00 2015-02-14 22:24:19.908 045 15363.60 53.41 53529.93 88888.00 2015-02-14 22:24:20.408 045 15363.67 53.38 53529.90 88888.00 2015-02-14 22:24:20.908 045 15363.66 53.45 53529.91 88888.00 2015-02-14 22:24:21.408 045 15363.63 53.44 53529.91 88888.00 2015-02-14 22:24:21.908 045 15363.62 53.36 53529.90 88888.00 2015-02-14 22:24:22.408 045 15363.63 53.39 53529.92 88888.00 2015-02-14 22:24:22.908 045 15363.65 53.41 53529.87 88888.00 2015-02-14 22:24:23.408 045 15363.62 53.39 53529.95 88888.00 2015-02-14 22:24:23.908 045 15363.65 53.39 53529.98 88888.00 2015-02-14 22:24:24.408 045 15363.60 53.38 53530.00 88888.00 2015-02-14 22:24:24.908 045 15363.65 53.38 53530.05 88888.00 2015-02-14 22:24:25.408 045 15363.71 53.34 53530.04 88888.00 2015-02-14 22:24:25.908 045 15363.76 53.41 53529.98 88888.00 2015-02-14 22:24:26.408 045 15363.72 53.45 53529.98 88888.00 2015-02-14 22:24:26.908 045 15363.72 53.40 53529.91 88888.00 2015-02-14 22:24:27.408 045 15363.72 53.45 53529.85 88888.00 2015-02-14 22:24:27.908 045 15363.70 53.52 53529.85 88888.00 2015-02-14 22:24:28.408 045 15363.68 53.45 53529.89 88888.00 2015-02-14 22:24:28.908 045 15363.72 53.46 53529.87 88888.00 2015-02-14 22:24:29.408 045 15363.75 53.51 53529.93 88888.00 2015-02-14 22:24:29.908 045 15363.75 53.47 53529.97 88888.00 2015-02-14 22:24:30.408 045 15363.79 53.47 53529.97 88888.00 2015-02-14 22:24:30.908 045 15363.83 53.48 53530.00 88888.00 2015-02-14 22:24:31.408 045 15363.80 53.48 53530.00 88888.00 2015-02-14 22:24:31.908 045 15363.75 53.47 53529.98 88888.00 2015-02-14 22:24:32.408 045 15363.66 53.52 53529.95 88888.00 2015-02-14 22:24:32.908 045 15363.65 53.56 53529.96 88888.00 2015-02-14 22:24:33.408 045 15363.60 53.51 53529.97 88888.00 2015-02-14 22:24:33.908 045 15363.66 53.51 53529.93 88888.00 2015-02-14 22:24:34.408 045 15363.70 53.53 53529.96 88888.00 2015-02-14 22:24:34.908 045 15363.67 53.47 53530.01 88888.00 2015-02-14 22:24:35.408 045 15363.68 53.40 53529.99 88888.00 2015-02-14 22:24:35.908 045 15363.67 53.46 53529.96 88888.00 2015-02-14 22:24:36.408 045 15363.68 53.54 53529.96 88888.00 2015-02-14 22:24:36.908 045 15363.66 53.52 53529.93 88888.00 2015-02-14 22:24:37.408 045 15363.65 53.52 53529.91 88888.00 2015-02-14 22:24:37.908 045 15363.62 53.56 53529.95 88888.00 2015-02-14 22:24:38.408 045 15363.60 53.55 53530.03 88888.00 2015-02-14 22:24:38.908 045 15363.62 53.53 53530.01 88888.00 2015-02-14 22:24:39.408 045 15363.65 53.53 53530.05 88888.00 2015-02-14 22:24:39.908 045 15363.66 53.53 53530.08 88888.00 2015-02-14 22:24:40.408 045 15363.63 53.48 53530.03 88888.00 2015-02-14 22:24:40.908 045 15363.58 53.48 53529.98 88888.00 2015-02-14 22:24:41.408 045 15363.51 53.53 53530.00 88888.00 2015-02-14 22:24:41.908 045 15363.51 53.57 53530.03 88888.00 2015-02-14 22:24:42.408 045 15363.54 53.60 53530.00 88888.00 2015-02-14 22:24:42.908 045 15363.57 53.62 53530.06 88888.00 2015-02-14 22:24:43.408 045 15363.58 53.58 53530.08 88888.00 2015-02-14 22:24:43.908 045 15363.61 53.55 53530.08 88888.00 2015-02-14 22:24:44.408 045 15363.58 53.55 53530.05 88888.00 2015-02-14 22:24:44.908 045 15363.57 53.52 53530.01 88888.00 2015-02-14 22:24:45.408 045 15363.51 53.45 53530.00 88888.00 2015-02-14 22:24:45.908 045 15363.53 53.52 53530.05 88888.00 2015-02-14 22:24:46.408 045 15363.53 53.56 53530.07 88888.00 2015-02-14 22:24:46.908 045 15363.58 53.53 53530.05 88888.00 2015-02-14 22:24:47.408 045 15363.56 53.53 53530.06 88888.00 2015-02-14 22:24:47.908 045 15363.54 53.58 53530.08 88888.00 2015-02-14 22:24:48.408 045 15363.52 53.61 53529.99 88888.00 2015-02-14 22:24:48.908 045 15363.51 53.58 53529.93 88888.00 2015-02-14 22:24:49.408 045 15363.52 53.64 53529.99 88888.00 2015-02-14 22:24:49.908 045 15363.49 53.69 53529.99 88888.00 2015-02-14 22:24:50.408 045 15363.49 53.64 53529.99 88888.00 2015-02-14 22:24:50.908 045 15363.49 53.62 53530.04 88888.00 2015-02-14 22:24:51.408 045 15363.46 53.63 53530.01 88888.00 2015-02-14 22:24:51.908 045 15363.43 53.61 53529.97 88888.00 2015-02-14 22:24:52.408 045 15363.46 53.61 53529.95 88888.00 2015-02-14 22:24:52.908 045 15363.50 53.58 53529.97 88888.00 2015-02-14 22:24:53.408 045 15363.52 53.54 53530.00 88888.00 2015-02-14 22:24:53.908 045 15363.57 53.58 53529.97 88888.00 2015-02-14 22:24:54.408 045 15363.54 53.57 53530.04 88888.00 2015-02-14 22:24:54.908 045 15363.53 53.53 53530.03 88888.00 2015-02-14 22:24:55.408 045 15363.49 53.56 53529.98 88888.00 2015-02-14 22:24:55.908 045 15363.51 53.61 53529.99 88888.00 2015-02-14 22:24:56.408 045 15363.51 53.60 53530.00 88888.00 2015-02-14 22:24:56.908 045 15363.52 53.58 53530.06 88888.00 2015-02-14 22:24:57.408 045 15363.53 53.65 53530.05 88888.00 2015-02-14 22:24:57.908 045 15363.54 53.65 53529.99 88888.00 2015-02-14 22:24:58.408 045 15363.53 53.61 53529.98 88888.00 2015-02-14 22:24:58.908 045 15363.60 53.64 53529.99 88888.00 2015-02-14 22:24:59.408 045 15363.51 53.61 53529.98 88888.00 2015-02-14 22:24:59.908 045 15363.52 53.57 53530.04 88888.00 2015-02-14 22:25:00.408 045 15363.53 53.55 53530.05 88888.00 2015-02-14 22:25:00.908 045 15363.62 53.58 53530.05 88888.00 2015-02-14 22:25:01.408 045 15363.59 53.56 53530.06 88888.00 2015-02-14 22:25:01.908 045 15363.57 53.56 53530.01 88888.00 2015-02-14 22:25:02.408 045 15363.58 53.56 53529.96 88888.00 2015-02-14 22:25:02.908 045 15363.54 53.54 53530.03 88888.00 2015-02-14 22:25:03.408 045 15363.59 53.47 53530.10 88888.00 2015-02-14 22:25:03.908 045 15363.61 53.52 53530.06 88888.00 2015-02-14 22:25:04.408 045 15363.60 53.60 53530.08 88888.00 2015-02-14 22:25:04.908 045 15363.60 53.58 53530.04 88888.00 2015-02-14 22:25:05.408 045 15363.58 53.58 53529.99 88888.00 2015-02-14 22:25:05.908 045 15363.61 53.61 53529.96 88888.00 2015-02-14 22:25:06.408 045 15363.61 53.55 53530.04 88888.00 2015-02-14 22:25:06.908 045 15363.59 53.54 53530.03 88888.00 2015-02-14 22:25:07.408 045 15363.60 53.56 53530.04 88888.00 2015-02-14 22:25:07.908 045 15363.60 53.57 53530.06 88888.00 2015-02-14 22:25:08.408 045 15363.65 53.53 53530.04 88888.00 2015-02-14 22:25:08.908 045 15363.59 53.56 53530.05 88888.00 2015-02-14 22:25:09.408 045 15363.59 53.55 53530.06 88888.00 2015-02-14 22:25:09.908 045 15363.58 53.52 53530.07 88888.00 2015-02-14 22:25:10.408 045 15363.65 53.49 53530.09 88888.00 2015-02-14 22:25:10.908 045 15363.70 53.55 53530.08 88888.00 2015-02-14 22:25:11.408 045 15363.67 53.55 53530.07 88888.00 2015-02-14 22:25:11.908 045 15363.60 53.51 53530.04 88888.00 2015-02-14 22:25:12.408 045 15363.58 53.55 53530.12 88888.00 2015-02-14 22:25:12.908 045 15363.58 53.58 53530.10 88888.00 2015-02-14 22:25:13.408 045 15363.56 53.56 53530.11 88888.00 2015-02-14 22:25:13.908 045 15363.63 53.56 53530.10 88888.00 2015-02-14 22:25:14.408 045 15363.62 53.58 53530.09 88888.00 2015-02-14 22:25:14.908 045 15363.57 53.56 53530.04 88888.00 2015-02-14 22:25:15.408 045 15363.54 53.57 53529.99 88888.00 2015-02-14 22:25:15.908 045 15363.56 53.57 53529.98 88888.00 2015-02-14 22:25:16.408 045 15363.59 53.63 53530.07 88888.00 2015-02-14 22:25:16.908 045 15363.57 53.62 53530.10 88888.00 2015-02-14 22:25:17.408 045 15363.57 53.61 53530.14 88888.00 2015-02-14 22:25:17.908 045 15363.58 53.58 53530.09 88888.00 2015-02-14 22:25:18.408 045 15363.58 53.63 53530.05 88888.00 2015-02-14 22:25:18.908 045 15363.54 53.62 53530.04 88888.00 2015-02-14 22:25:19.408 045 15363.54 53.71 53530.06 88888.00 2015-02-14 22:25:19.908 045 15363.51 53.72 53530.09 88888.00 2015-02-14 22:25:20.408 045 15363.56 53.69 53530.09 88888.00 2015-02-14 22:25:20.908 045 15363.56 53.71 53530.14 88888.00 2015-02-14 22:25:21.408 045 15363.56 53.66 53530.11 88888.00 2015-02-14 22:25:21.908 045 15363.53 53.63 53530.05 88888.00 2015-02-14 22:25:22.408 045 15363.50 53.69 53530.05 88888.00 2015-02-14 22:25:22.908 045 15363.42 53.65 53530.01 88888.00 2015-02-14 22:25:23.408 045 15363.44 53.63 53530.06 88888.00 2015-02-14 22:25:23.908 045 15363.52 53.67 53530.14 88888.00 2015-02-14 22:25:24.408 045 15363.52 53.73 53530.14 88888.00 2015-02-14 22:25:24.908 045 15363.50 53.69 53530.12 88888.00 2015-02-14 22:25:25.408 045 15363.48 53.66 53530.12 88888.00 2015-02-14 22:25:25.908 045 15363.48 53.70 53530.14 88888.00 2015-02-14 22:25:26.408 045 15363.50 53.65 53530.16 88888.00 2015-02-14 22:25:26.908 045 15363.50 53.63 53530.18 88888.00 2015-02-14 22:25:27.408 045 15363.46 53.67 53530.12 88888.00 2015-02-14 22:25:27.908 045 15363.47 53.72 53530.05 88888.00 2015-02-14 22:25:28.408 045 15363.43 53.70 53530.00 88888.00 2015-02-14 22:25:28.908 045 15363.43 53.71 53530.01 88888.00 2015-02-14 22:25:29.408 045 15363.42 53.70 53529.99 88888.00 2015-02-14 22:25:29.908 045 15363.42 53.66 53529.97 88888.00 2015-02-14 22:25:30.408 045 15363.43 53.67 53530.01 88888.00 2015-02-14 22:25:30.908 045 15363.43 53.71 53530.03 88888.00 2015-02-14 22:25:31.408 045 15363.48 53.65 53529.97 88888.00 2015-02-14 22:25:31.908 045 15363.49 53.65 53529.96 88888.00 2015-02-14 22:25:32.408 045 15363.49 53.67 53530.00 88888.00 2015-02-14 22:25:32.908 045 15363.49 53.69 53530.07 88888.00 2015-02-14 22:25:33.408 045 15363.50 53.62 53530.06 88888.00 2015-02-14 22:25:33.908 045 15363.49 53.69 53529.98 88888.00 2015-02-14 22:25:34.408 045 15363.44 53.65 53530.00 88888.00 2015-02-14 22:25:34.908 045 15363.50 53.64 53530.04 88888.00 2015-02-14 22:25:35.408 045 15363.53 53.70 53530.14 88888.00 2015-02-14 22:25:35.908 045 15363.60 53.72 53530.25 88888.00 2015-02-14 22:25:36.408 045 15363.57 53.66 53530.23 88888.00 2015-02-14 22:25:36.908 045 15363.57 53.78 53530.09 88888.00 2015-02-14 22:25:37.408 045 15363.60 53.82 53530.07 88888.00 2015-02-14 22:25:37.908 045 15363.56 53.79 53530.07 88888.00 2015-02-14 22:25:38.408 045 15363.54 53.78 53530.03 88888.00 2015-02-14 22:25:38.908 045 15363.54 53.79 53530.01 88888.00 2015-02-14 22:25:39.408 045 15363.57 53.79 53529.99 88888.00 2015-02-14 22:25:39.908 045 15363.57 53.75 53530.04 88888.00 2015-02-14 22:25:40.408 045 15363.54 53.75 53529.96 88888.00 2015-02-14 22:25:40.908 045 15363.54 53.71 53529.96 88888.00 2015-02-14 22:25:41.408 045 15363.54 53.61 53530.01 88888.00 2015-02-14 22:25:41.908 045 15363.54 53.65 53530.05 88888.00 2015-02-14 22:25:42.408 045 15363.56 53.61 53529.99 88888.00 2015-02-14 22:25:42.908 045 15363.59 53.62 53529.93 88888.00 2015-02-14 22:25:43.408 045 15363.59 53.73 53529.97 88888.00 2015-02-14 22:25:43.908 045 15363.63 53.69 53529.98 88888.00 2015-02-14 22:25:44.408 045 15363.63 53.56 53529.97 88888.00 2015-02-14 22:25:44.908 045 15363.62 53.62 53530.03 88888.00 2015-02-14 22:25:45.408 045 15363.61 53.63 53530.03 88888.00 2015-02-14 22:25:45.908 045 15363.67 53.66 53530.00 88888.00 2015-02-14 22:25:46.408 045 15363.69 53.73 53530.00 88888.00 2015-02-14 22:25:46.908 045 15363.69 53.77 53529.99 88888.00 2015-02-14 22:25:47.408 045 15363.70 53.74 53529.93 88888.00 2015-02-14 22:25:47.908 045 15363.62 53.74 53529.95 88888.00 2015-02-14 22:25:48.408 045 15363.59 53.72 53530.00 88888.00 2015-02-14 22:25:48.908 045 15363.63 53.70 53529.97 88888.00 2015-02-14 22:25:49.408 045 15363.62 53.71 53529.95 88888.00 2015-02-14 22:25:49.908 045 15363.61 53.71 53529.94 88888.00 2015-02-14 22:25:50.408 045 15363.63 53.67 53529.95 88888.00 2015-02-14 22:25:50.908 045 15363.65 53.70 53530.00 88888.00 2015-02-14 22:25:51.408 045 15363.70 53.71 53530.00 88888.00 2015-02-14 22:25:51.908 045 15363.74 53.69 53529.94 88888.00 2015-02-14 22:25:52.408 045 15363.72 53.71 53529.92 88888.00 2015-02-14 22:25:52.908 045 15363.72 53.71 53529.94 88888.00 2015-02-14 22:25:53.408 045 15363.65 53.67 53529.98 88888.00 2015-02-14 22:25:53.908 045 15363.61 53.70 53529.98 88888.00 2015-02-14 22:25:54.408 045 15363.62 53.73 53529.95 88888.00 2015-02-14 22:25:54.908 045 15363.60 53.70 53529.96 88888.00 2015-02-14 22:25:55.409 045 15363.56 53.66 53529.97 88888.00 2015-02-14 22:25:55.909 045 15363.60 53.65 53530.04 88888.00 2015-02-14 22:25:56.409 045 15363.68 53.63 53530.06 88888.00 2015-02-14 22:25:56.909 045 15363.68 53.62 53530.06 88888.00 2015-02-14 22:25:57.409 045 15363.68 53.63 53530.01 88888.00 2015-02-14 22:25:57.909 045 15363.66 53.56 53529.96 88888.00 2015-02-14 22:25:58.409 045 15363.68 53.57 53530.00 88888.00 2015-02-14 22:25:58.909 045 15363.69 53.60 53530.05 88888.00 2015-02-14 22:25:59.409 045 15363.68 53.52 53530.04 88888.00 2015-02-14 22:25:59.909 045 15363.67 53.51 53530.06 88888.00 2015-02-14 22:26:00.409 045 15363.71 53.61 53530.03 88888.00 2015-02-14 22:26:00.909 045 15363.68 53.63 53530.03 88888.00 2015-02-14 22:26:01.409 045 15363.65 53.57 53530.01 88888.00 2015-02-14 22:26:01.909 045 15363.66 53.62 53530.06 88888.00 2015-02-14 22:26:02.409 045 15363.67 53.65 53530.05 88888.00 2015-02-14 22:26:02.909 045 15363.67 53.60 53529.99 88888.00 2015-02-14 22:26:03.409 045 15363.67 53.60 53529.97 88888.00 2015-02-14 22:26:03.909 045 15363.61 53.63 53530.00 88888.00 2015-02-14 22:26:04.409 045 15363.58 53.63 53530.04 88888.00 2015-02-14 22:26:04.909 045 15363.60 53.63 53530.01 88888.00 2015-02-14 22:26:05.409 045 15363.63 53.64 53529.97 88888.00 2015-02-14 22:26:05.909 045 15363.63 53.61 53529.91 88888.00 2015-02-14 22:26:06.409 045 15363.66 53.61 53529.89 88888.00 2015-02-14 22:26:06.909 045 15363.66 53.63 53529.94 88888.00 2015-02-14 22:26:07.409 045 15363.66 53.61 53529.97 88888.00 2015-02-14 22:26:07.909 045 15363.65 53.60 53529.98 88888.00 2015-02-14 22:26:08.409 045 15363.65 53.64 53530.05 88888.00 2015-02-14 22:26:08.909 045 15363.65 53.60 53530.01 88888.00 2015-02-14 22:26:09.409 045 15363.70 53.58 53529.95 88888.00 2015-02-14 22:26:09.909 045 15363.67 53.61 53529.99 88888.00 2015-02-14 22:26:10.409 045 15363.71 53.58 53529.99 88888.00 2015-02-14 22:26:10.909 045 15363.74 53.62 53529.91 88888.00 2015-02-14 22:26:11.409 045 15363.69 53.67 53529.89 88888.00 2015-02-14 22:26:11.909 045 15363.69 53.71 53529.88 88888.00 2015-02-14 22:26:12.409 045 15363.69 53.72 53529.87 88888.00 2015-02-14 22:26:12.909 045 15363.74 53.72 53529.93 88888.00 2015-02-14 22:26:13.409 045 15363.77 53.69 53529.98 88888.00 2015-02-14 22:26:13.909 045 15363.77 53.65 53530.03 88888.00 2015-02-14 22:26:14.409 045 15363.78 53.63 53530.04 88888.00 2015-02-14 22:26:14.909 045 15363.72 53.64 53530.06 88888.00 2015-02-14 22:26:15.409 045 15363.72 53.67 53530.00 88888.00 2015-02-14 22:26:15.909 045 15363.75 53.70 53529.97 88888.00 2015-02-14 22:26:16.409 045 15363.76 53.74 53529.97 88888.00 2015-02-14 22:26:16.909 045 15363.74 53.67 53529.92 88888.00 2015-02-14 22:26:17.409 045 15363.70 53.61 53529.88 88888.00 2015-02-14 22:26:17.909 045 15363.69 53.64 53529.88 88888.00 2015-02-14 22:26:18.409 045 15363.67 53.65 53529.88 88888.00 2015-02-14 22:26:18.909 045 15363.66 53.66 53529.91 88888.00 2015-02-14 22:26:19.409 045 15363.72 53.66 53529.96 88888.00 2015-02-14 22:26:19.909 045 15363.80 53.63 53529.99 88888.00 2015-02-14 22:26:20.409 045 15363.85 53.61 53530.01 88888.00 2015-02-14 22:26:20.909 045 15363.81 53.63 53530.01 88888.00 2015-02-14 22:26:21.409 045 15363.77 53.62 53529.98 88888.00 2015-02-14 22:26:21.909 045 15363.76 53.60 53529.95 88888.00 2015-02-14 22:26:22.409 045 15363.78 53.65 53529.98 88888.00 2015-02-14 22:26:22.909 045 15363.78 53.61 53529.96 88888.00 2015-02-14 22:26:23.409 045 15363.83 53.62 53529.94 88888.00 2015-02-14 22:26:23.909 045 15363.87 53.72 53529.93 88888.00 2015-02-14 22:26:24.409 045 15363.83 53.71 53529.98 88888.00 2015-02-14 22:26:24.909 045 15363.79 53.66 53530.01 88888.00 2015-02-14 22:26:25.409 045 15363.78 53.65 53529.99 88888.00 2015-02-14 22:26:25.909 045 15363.80 53.66 53529.96 88888.00 2015-02-14 22:26:26.409 045 15363.72 53.62 53529.95 88888.00 2015-02-14 22:26:26.909 045 15363.70 53.64 53529.88 88888.00 2015-02-14 22:26:27.409 045 15363.76 53.70 53529.83 88888.00 2015-02-14 22:26:27.909 045 15363.70 53.66 53529.81 88888.00 2015-02-14 22:26:28.409 045 15363.70 53.70 53529.80 88888.00 2015-02-14 22:26:28.909 045 15363.70 53.70 53529.83 88888.00 2015-02-14 22:26:29.409 045 15363.70 53.65 53529.90 88888.00 2015-02-14 22:26:29.909 045 15363.72 53.70 53529.96 88888.00 2015-02-14 22:26:30.409 045 15363.75 53.70 53529.95 88888.00 2015-02-14 22:26:30.909 045 15363.74 53.60 53529.92 88888.00 2015-02-14 22:26:31.409 045 15363.69 53.58 53529.92 88888.00 2015-02-14 22:26:31.909 045 15363.66 53.63 53529.93 88888.00 2015-02-14 22:26:32.409 045 15363.65 53.55 53529.91 88888.00 2015-02-14 22:26:32.909 045 15363.59 53.60 53529.88 88888.00 2015-02-14 22:26:33.409 045 15363.63 53.62 53529.93 88888.00 2015-02-14 22:26:33.909 045 15363.70 53.61 53529.98 88888.00 2015-02-14 22:26:34.409 045 15363.78 53.66 53529.99 88888.00 2015-02-14 22:26:34.909 045 15363.80 53.65 53529.94 88888.00 2015-02-14 22:26:35.409 045 15363.78 53.58 53529.90 88888.00 2015-02-14 22:26:35.909 045 15363.74 53.65 53529.89 88888.00 2015-02-14 22:26:36.409 045 15363.71 53.70 53529.92 88888.00 2015-02-14 22:26:36.909 045 15363.74 53.62 53529.92 88888.00 2015-02-14 22:26:37.409 045 15363.69 53.61 53529.90 88888.00 2015-02-14 22:26:37.909 045 15363.67 53.64 53529.83 88888.00 2015-02-14 22:26:38.409 045 15363.65 53.62 53529.84 88888.00 2015-02-14 22:26:38.909 045 15363.70 53.61 53529.92 88888.00 2015-02-14 22:26:39.409 045 15363.72 53.63 53529.92 88888.00 2015-02-14 22:26:39.909 045 15363.76 53.58 53529.91 88888.00 2015-02-14 22:26:40.409 045 15363.76 53.64 53529.91 88888.00 2015-02-14 22:26:40.909 045 15363.71 53.73 53529.94 88888.00 2015-02-14 22:26:41.409 045 15363.71 53.67 53529.90 88888.00 2015-02-14 22:26:41.909 045 15363.75 53.67 53529.84 88888.00 2015-02-14 22:26:42.409 045 15363.76 53.77 53529.85 88888.00 2015-02-14 22:26:42.909 045 15363.78 53.63 53529.92 88888.00 2015-02-14 22:26:43.409 045 15363.75 53.57 53529.96 88888.00 2015-02-14 22:26:43.909 045 15363.81 53.64 53530.04 88888.00 2015-02-14 22:26:44.409 045 15363.86 53.57 53530.03 88888.00 2015-02-14 22:26:44.909 045 15363.87 53.54 53529.93 88888.00 2015-02-14 22:26:45.409 045 15363.85 53.65 53529.95 88888.00 2015-02-14 22:26:45.909 045 15363.83 53.67 53529.95 88888.00 2015-02-14 22:26:46.409 045 15363.85 53.70 53529.89 88888.00 2015-02-14 22:26:46.909 045 15363.85 53.72 53529.93 88888.00 2015-02-14 22:26:47.409 045 15363.84 53.72 53529.90 88888.00 2015-02-14 22:26:47.909 045 15363.85 53.69 53529.89 88888.00 2015-02-14 22:26:48.409 045 15363.87 53.65 53529.92 88888.00 2015-02-14 22:26:48.909 045 15363.87 53.58 53529.89 88888.00 2015-02-14 22:26:49.409 045 15363.84 53.56 53529.89 88888.00 2015-02-14 22:26:49.909 045 15363.84 53.64 53529.93 88888.00 2015-02-14 22:26:50.409 045 15363.83 53.63 53529.96 88888.00 2015-02-14 22:26:50.909 045 15363.81 53.62 53529.95 88888.00 2015-02-14 22:26:51.409 045 15363.85 53.64 53529.99 88888.00 2015-02-14 22:26:51.909 045 15363.87 53.67 53530.03 88888.00 2015-02-14 22:26:52.409 045 15363.89 53.67 53530.05 88888.00 2015-02-14 22:26:52.909 045 15363.88 53.65 53530.05 88888.00 2015-02-14 22:26:53.409 045 15363.95 53.65 53530.00 88888.00 2015-02-14 22:26:53.909 045 15363.97 53.61 53529.94 88888.00 2015-02-14 22:26:54.409 045 15363.90 53.63 53529.95 88888.00 2015-02-14 22:26:54.909 045 15363.88 53.65 53529.95 88888.00 2015-02-14 22:26:55.409 045 15363.90 53.55 53529.90 88888.00 2015-02-14 22:26:55.909 045 15363.88 53.56 53529.86 88888.00 2015-02-14 22:26:56.409 045 15363.86 53.56 53529.92 88888.00 2015-02-14 22:26:56.909 045 15363.84 53.54 53529.91 88888.00 2015-02-14 22:26:57.409 045 15363.86 53.56 53529.93 88888.00 2015-02-14 22:26:57.909 045 15363.85 53.56 53529.92 88888.00 2015-02-14 22:26:58.409 045 15363.83 53.54 53529.91 88888.00 2015-02-14 22:26:58.909 045 15363.85 53.56 53529.89 88888.00 2015-02-14 22:26:59.409 045 15363.85 53.60 53529.90 88888.00 2015-02-14 22:26:59.909 045 15363.87 53.61 53529.94 88888.00 2015-02-14 22:27:00.409 045 15363.92 53.61 53529.85 88888.00 2015-02-14 22:27:00.909 045 15363.93 53.66 53529.90 88888.00 2015-02-14 22:27:01.409 045 15363.92 53.61 53529.91 88888.00 2015-02-14 22:27:01.909 045 15363.93 53.61 53529.87 88888.00 2015-02-14 22:27:02.409 045 15363.96 53.70 53529.90 88888.00 2015-02-14 22:27:02.909 045 15363.94 53.67 53529.94 88888.00 2015-02-14 22:27:03.409 045 15363.95 53.65 53529.92 88888.00 2015-02-14 22:27:03.909 045 15363.95 53.71 53529.95 88888.00 2015-02-14 22:27:04.409 045 15363.95 53.67 53529.97 88888.00 2015-02-14 22:27:04.909 045 15363.94 53.67 53529.97 88888.00 2015-02-14 22:27:05.409 045 15363.97 53.63 53529.98 88888.00 2015-02-14 22:27:05.909 045 15363.95 53.60 53529.96 88888.00 2015-02-14 22:27:06.409 045 15363.94 53.61 53529.91 88888.00 2015-02-14 22:27:06.909 045 15363.94 53.69 53529.92 88888.00 2015-02-14 22:27:07.409 045 15363.90 53.69 53529.86 88888.00 2015-02-14 22:27:07.909 045 15363.90 53.65 53529.81 88888.00 2015-02-14 22:27:08.409 045 15363.90 53.70 53529.81 88888.00 2015-02-14 22:27:08.909 045 15363.86 53.67 53529.84 88888.00 2015-02-14 22:27:09.409 045 15363.92 53.65 53529.88 88888.00 2015-02-14 22:27:09.909 045 15363.97 53.70 53529.90 88888.00 2015-02-14 22:27:10.409 045 15363.90 53.71 53529.97 88888.00 2015-02-14 22:27:10.909 045 15363.93 53.65 53529.96 88888.00 2015-02-14 22:27:11.409 045 15363.87 53.66 53529.90 88888.00 2015-02-14 22:27:11.909 045 15363.89 53.69 53529.90 88888.00 2015-02-14 22:27:12.409 045 15363.93 53.65 53529.86 88888.00 2015-02-14 22:27:12.909 045 15363.92 53.72 53529.87 88888.00 2015-02-14 22:27:13.409 045 15363.85 53.63 53529.87 88888.00 2015-02-14 22:27:13.909 045 15363.85 53.55 53529.91 88888.00 2015-02-14 22:27:14.409 045 15363.89 53.62 53529.96 88888.00 2015-02-14 22:27:14.909 045 15363.90 53.64 53530.01 88888.00 2015-02-14 22:27:15.409 045 15363.94 53.64 53529.98 88888.00 2015-02-14 22:27:15.909 045 15363.90 53.65 53529.98 88888.00 2015-02-14 22:27:16.409 045 15363.93 53.69 53530.03 88888.00 2015-02-14 22:27:16.909 045 15363.94 53.61 53529.96 88888.00 2015-02-14 22:27:17.409 045 15363.94 53.66 53529.95 88888.00 2015-02-14 22:27:17.909 045 15363.99 53.67 53529.96 88888.00 2015-02-14 22:27:18.409 045 15364.03 53.64 53529.95 88888.00 2015-02-14 22:27:18.909 045 15364.01 53.63 53529.94 88888.00 2015-02-14 22:27:19.409 045 15363.98 53.65 53529.94 88888.00 2015-02-14 22:27:19.909 045 15364.01 53.61 53529.91 88888.00 2015-02-14 22:27:20.409 045 15364.02 53.63 53529.97 88888.00 2015-02-14 22:27:20.909 045 15364.03 53.63 53529.99 88888.00 2015-02-14 22:27:21.409 045 15364.04 53.56 53529.94 88888.00 2015-02-14 22:27:21.909 045 15364.11 53.53 53529.93 88888.00 2015-02-14 22:27:22.409 045 15364.03 53.52 53529.97 88888.00 2015-02-14 22:27:22.909 045 15363.97 53.57 53530.03 88888.00 2015-02-14 22:27:23.409 045 15364.01 53.63 53530.04 88888.00 2015-02-14 22:27:23.909 045 15363.98 53.66 53530.04 88888.00 2015-02-14 22:27:24.409 045 15363.98 53.64 53529.98 88888.00 2015-02-14 22:27:24.909 045 15363.94 53.58 53529.93 88888.00 2015-02-14 22:27:25.409 045 15363.97 53.58 53529.91 88888.00 2015-02-14 22:27:25.909 045 15363.92 53.62 53529.90 88888.00 2015-02-14 22:27:26.409 045 15363.92 53.61 53529.93 88888.00 2015-02-14 22:27:26.909 045 15363.93 53.65 53529.97 88888.00 2015-02-14 22:27:27.409 045 15363.96 53.67 53529.98 88888.00 2015-02-14 22:27:27.909 045 15363.99 53.63 53529.96 88888.00 2015-02-14 22:27:28.409 045 15364.02 53.63 53529.95 88888.00 2015-02-14 22:27:28.909 045 15363.98 53.66 53529.99 88888.00 2015-02-14 22:27:29.409 045 15364.01 53.63 53529.97 88888.00 2015-02-14 22:27:29.909 045 15363.99 53.63 53529.99 88888.00 2015-02-14 22:27:30.409 045 15363.97 53.66 53529.99 88888.00 2015-02-14 22:27:30.909 045 15363.92 53.66 53529.95 88888.00 2015-02-14 22:27:31.409 045 15363.94 53.62 53529.92 88888.00 2015-02-14 22:27:31.909 045 15363.92 53.67 53529.90 88888.00 2015-02-14 22:27:32.409 045 15363.93 53.66 53529.96 88888.00 2015-02-14 22:27:32.909 045 15363.92 53.65 53530.04 88888.00 2015-02-14 22:27:33.409 045 15363.94 53.71 53530.07 88888.00 2015-02-14 22:27:33.909 045 15363.94 53.66 53530.11 88888.00 2015-02-14 22:27:34.409 045 15363.99 53.62 53530.11 88888.00 2015-02-14 22:27:34.909 045 15363.92 53.62 53530.06 88888.00 2015-02-14 22:27:35.409 045 15363.90 53.65 53530.03 88888.00 2015-02-14 22:27:35.909 045 15363.93 53.63 53529.96 88888.00 2015-02-14 22:27:36.409 045 15363.87 53.64 53529.97 88888.00 2015-02-14 22:27:36.909 045 15363.86 53.67 53530.01 88888.00 2015-02-14 22:27:37.409 045 15363.86 53.63 53530.00 88888.00 2015-02-14 22:27:37.909 045 15363.86 53.64 53530.06 88888.00 2015-02-14 22:27:38.409 045 15363.88 53.63 53530.09 88888.00 2015-02-14 22:27:38.909 045 15363.95 53.62 53530.01 88888.00 2015-02-14 22:27:39.409 045 15363.97 53.57 53530.04 88888.00 2015-02-14 22:27:39.909 045 15363.94 53.61 53530.00 88888.00 2015-02-14 22:27:40.409 045 15363.92 53.58 53529.96 88888.00 2015-02-14 22:27:40.909 045 15363.90 53.54 53529.94 88888.00 2015-02-14 22:27:41.409 045 15363.87 53.58 53529.99 88888.00 2015-02-14 22:27:41.909 045 15363.87 53.57 53530.00 88888.00 2015-02-14 22:27:42.409 045 15363.85 53.48 53529.99 88888.00 2015-02-14 22:27:42.909 045 15363.92 53.51 53530.05 88888.00 2015-02-14 22:27:43.409 045 15363.96 53.58 53530.09 88888.00 2015-02-14 22:27:43.909 045 15364.01 53.53 53530.07 88888.00 2015-02-14 22:27:44.409 045 15364.08 53.49 53530.08 88888.00 2015-02-14 22:27:44.909 045 15364.10 53.53 53530.10 88888.00 2015-02-14 22:27:45.409 045 15364.07 53.52 53530.14 88888.00 2015-02-14 22:27:45.909 045 15364.06 53.47 53530.06 88888.00 2015-02-14 22:27:46.409 045 15363.98 53.48 53530.03 88888.00 2015-02-14 22:27:46.909 045 15363.98 53.49 53530.01 88888.00 2015-02-14 22:27:47.409 045 15364.02 53.46 53529.98 88888.00 2015-02-14 22:27:47.909 045 15364.05 53.45 53529.96 88888.00 2015-02-14 22:27:48.409 045 15364.08 53.51 53529.97 88888.00 2015-02-14 22:27:48.909 045 15364.04 53.46 53529.98 88888.00 2015-02-14 22:27:49.409 045 15364.04 53.46 53529.96 88888.00 2015-02-14 22:27:49.909 045 15364.11 53.47 53529.93 88888.00 2015-02-14 22:27:50.409 045 15364.12 53.48 53529.91 88888.00 2015-02-14 22:27:50.909 045 15364.08 53.48 53529.97 88888.00 2015-02-14 22:27:51.409 045 15364.11 53.52 53529.98 88888.00 2015-02-14 22:27:51.909 045 15364.12 53.54 53529.97 88888.00 2015-02-14 22:27:52.409 045 15364.13 53.53 53529.98 88888.00 2015-02-14 22:27:52.909 045 15364.15 53.53 53530.03 88888.00 2015-02-14 22:27:53.409 045 15364.16 53.52 53530.00 88888.00 2015-02-14 22:27:53.909 045 15364.19 53.49 53529.98 88888.00 2015-02-14 22:27:54.409 045 15364.15 53.49 53529.97 88888.00 2015-02-14 22:27:54.909 045 15364.19 53.57 53530.01 88888.00 2015-02-14 22:27:55.409 045 15364.22 53.60 53530.03 88888.00 2015-02-14 22:27:55.909 045 15364.26 53.54 53529.98 88888.00 2015-02-14 22:27:56.409 045 15364.30 53.54 53529.97 88888.00 2015-02-14 22:27:56.909 045 15364.29 53.55 53530.01 88888.00 2015-02-14 22:27:57.409 045 15364.34 53.49 53529.99 88888.00 2015-02-14 22:27:57.909 045 15364.40 53.45 53530.00 88888.00 2015-02-14 22:27:58.409 045 15364.52 53.45 53529.95 88888.00 2015-02-14 22:27:58.909 045 15364.59 53.35 53529.89 88888.00 2015-02-14 22:27:59.409 045 15364.71 53.22 53529.90 88888.00 2015-02-14 22:27:59.909 045 15364.86 53.18 53529.87 88888.00 2015-02-14 22:28:00.409 045 15364.93 53.03 53529.85 88888.00 2015-02-14 22:28:00.909 045 15365.12 52.86 53529.85 88888.00 2015-02-14 22:28:01.409 045 15365.36 52.54 53529.84 88888.00 2015-02-14 22:28:01.909 045 15365.54 52.20 53529.77 88888.00 2015-02-14 22:28:02.409 045 15365.70 51.84 53529.68 88888.00 2015-02-14 22:28:02.909 045 15365.94 51.32 53529.57 88888.00 2015-02-14 22:28:03.409 045 15366.19 50.69 53529.44 88888.00 2015-02-14 22:28:03.909 045 15366.38 49.90 53529.30 88888.00 2015-02-14 22:28:04.409 045 15366.49 48.93 53529.13 88888.00 2015-02-14 22:28:04.909 045 15366.50 47.83 53528.98 88888.00 2015-02-14 22:28:05.409 045 15366.28 46.58 53528.78 88888.00 2015-02-14 22:28:05.909 045 15365.82 45.13 53528.53 88888.00 2015-02-14 22:28:06.409 045 15365.07 43.62 53528.29 88888.00 2015-02-14 22:28:06.909 045 15363.89 42.10 53528.10 88888.00 2015-02-14 22:28:07.409 045 15362.27 40.79 53527.89 88888.00 2015-02-14 22:28:07.909 045 15360.21 40.09 53527.78 88888.00 2015-02-14 22:28:08.409 045 15357.95 40.29 53527.69 88888.00 2015-02-14 22:28:08.909 045 15355.88 41.34 53527.68 88888.00 2015-02-14 22:28:09.409 045 15354.29 43.12 53527.79 88888.00 2015-02-14 22:28:09.909 045 15353.37 45.49 53528.06 88888.00 2015-02-14 22:28:10.409 045 15353.37 48.02 53528.35 88888.00 2015-02-14 22:28:10.909 045 15354.02 50.35 53528.60 88888.00 2015-02-14 22:28:11.409 045 15355.18 52.33 53528.89 88888.00 2015-02-14 22:28:11.909 045 15356.52 53.78 53529.15 88888.00 2015-02-14 22:28:12.409 045 15357.86 54.69 53529.34 88888.00 2015-02-14 22:28:12.909 045 15359.05 55.26 53529.45 88888.00 2015-02-14 22:28:13.409 045 15359.98 55.44 53529.50 88888.00 2015-02-14 22:28:13.909 045 15360.66 55.44 53529.54 88888.00 2015-02-14 22:28:14.409 045 15361.07 55.35 53529.54 88888.00 2015-02-14 22:28:14.909 045 15361.41 55.21 53529.55 88888.00 2015-02-14 22:28:15.409 045 15361.58 55.13 53529.59 88888.00 2015-02-14 22:28:15.909 045 15361.71 55.08 53529.68 88888.00 2015-02-14 22:28:16.409 045 15361.77 54.98 53529.75 88888.00 2015-02-14 22:28:16.909 045 15361.78 54.90 53529.71 88888.00 2015-02-14 22:28:17.409 045 15361.78 54.82 53529.70 88888.00 2015-02-14 22:28:17.909 045 15361.77 54.82 53529.72 88888.00 2015-02-14 22:28:18.409 045 15361.69 54.86 53529.69 88888.00 2015-02-14 22:28:18.909 045 15361.69 54.90 53529.71 88888.00 2015-02-14 22:28:19.409 045 15361.71 54.99 53529.73 88888.00 2015-02-14 22:28:19.909 045 15361.73 55.10 53529.75 88888.00 2015-02-14 22:28:20.409 045 15361.78 55.18 53529.72 88888.00 2015-02-14 22:28:20.909 045 15361.87 55.31 53529.71 88888.00 2015-02-14 22:28:21.409 045 15362.04 55.44 53529.69 88888.00 2015-02-14 22:28:21.909 045 15362.26 55.55 53529.74 88888.00 2015-02-14 22:28:22.409 045 15362.48 55.69 53529.80 88888.00 2015-02-14 22:28:22.909 045 15362.69 55.67 53529.79 88888.00 2015-02-14 22:28:23.409 045 15362.88 55.68 53529.72 88888.00 2015-02-14 22:28:23.909 045 15363.12 55.74 53529.72 88888.00 2015-02-14 22:28:24.409 045 15363.39 55.70 53529.77 88888.00 2015-02-14 22:28:24.909 045 15363.61 55.60 53529.79 88888.00 2015-02-14 22:28:25.409 045 15363.84 55.44 53529.78 88888.00 2015-02-14 22:28:25.909 045 15364.08 55.26 53529.80 88888.00 2015-02-14 22:28:26.409 045 15364.30 55.11 53529.89 88888.00 2015-02-14 22:28:26.909 045 15364.46 54.92 53529.89 88888.00 2015-02-14 22:28:27.409 045 15364.55 54.70 53529.89 88888.00 2015-02-14 22:28:27.909 045 15364.57 54.50 53529.91 88888.00 2015-02-14 22:28:28.409 045 15364.57 54.34 53529.93 88888.00 2015-02-14 22:28:28.909 045 15364.61 54.24 53529.96 88888.00 2015-02-14 22:28:29.409 045 15364.59 54.10 53529.91 88888.00 2015-02-14 22:28:29.909 045 15364.61 54.04 53529.95 88888.00 2015-02-14 22:28:30.409 045 15364.58 53.90 53529.90 88888.00 2015-02-14 22:28:30.909 045 15364.57 53.86 53529.90 88888.00 2015-02-14 22:28:31.409 045 15364.52 53.89 53529.94 88888.00 2015-02-14 22:28:31.909 045 15364.51 53.82 53529.90 88888.00 2015-02-14 22:28:32.409 045 15364.49 53.80 53529.90 88888.00 2015-02-14 22:28:32.909 045 15364.46 53.78 53529.96 88888.00 2015-02-14 22:28:33.409 045 15364.48 53.72 53530.00 88888.00 2015-02-14 22:28:33.909 045 15364.47 53.69 53530.05 88888.00 2015-02-14 22:28:34.409 045 15364.44 53.69 53530.05 88888.00 2015-02-14 22:28:34.909 045 15364.37 53.58 53530.00 88888.00 2015-02-14 22:28:35.409 045 15364.37 53.60 53529.97 88888.00 2015-02-14 22:28:35.909 045 15364.38 53.71 53529.97 88888.00 2015-02-14 22:28:36.409 045 15364.31 53.72 53529.90 88888.00 2015-02-14 22:28:36.909 045 15364.33 53.73 53529.93 88888.00 2015-02-14 22:28:37.409 045 15364.33 53.77 53529.98 88888.00 2015-02-14 22:28:37.909 045 15364.34 53.75 53530.06 88888.00 2015-02-14 22:28:38.409 045 15364.30 53.75 53530.10 88888.00 2015-02-14 22:28:38.909 045 15364.30 53.82 53530.08 88888.00 2015-02-14 22:28:39.409 045 15364.30 53.83 53530.07 88888.00 2015-02-14 22:28:39.909 045 15364.31 53.82 53530.04 88888.00 2015-02-14 22:28:40.409 045 15364.24 53.84 53530.04 88888.00 2015-02-14 22:28:40.909 045 15364.23 53.80 53530.04 88888.00 2015-02-14 22:28:41.409 045 15364.25 53.80 53529.99 88888.00 2015-02-14 22:28:41.909 045 15364.28 53.87 53530.08 88888.00 2015-02-14 22:28:42.409 045 15364.29 53.82 53530.09 88888.00 2015-02-14 22:28:42.909 045 15364.31 53.81 53530.06 88888.00 2015-02-14 22:28:43.409 045 15364.30 53.88 53530.07 88888.00 2015-02-14 22:28:43.909 045 15364.32 53.87 53530.08 88888.00 2015-02-14 22:28:44.409 045 15364.34 53.87 53530.09 88888.00 2015-02-14 22:28:44.909 045 15364.30 53.89 53530.10 88888.00 2015-02-14 22:28:45.409 045 15364.30 53.84 53530.10 88888.00 2015-02-14 22:28:45.909 045 15364.32 53.82 53530.13 88888.00 2015-02-14 22:28:46.409 045 15364.31 53.82 53530.15 88888.00 2015-02-14 22:28:46.909 045 15364.30 53.75 53530.11 88888.00 2015-02-14 22:28:47.409 045 15364.32 53.71 53530.10 88888.00 2015-02-14 22:28:47.909 045 15364.38 53.74 53530.15 88888.00 2015-02-14 22:28:48.409 045 15364.38 53.77 53530.21 88888.00 2015-02-14 22:28:48.909 045 15364.32 53.78 53530.21 88888.00 2015-02-14 22:28:49.409 045 15364.30 53.78 53530.15 88888.00 2015-02-14 22:28:49.909 045 15364.34 53.75 53530.15 88888.00 2015-02-14 22:28:50.409 045 15364.31 53.66 53530.09 88888.00 2015-02-14 22:28:50.909 045 15364.32 53.70 53530.07 88888.00 2015-02-14 22:28:51.409 045 15364.31 53.80 53530.06 88888.00 2015-02-14 22:28:51.909 045 15364.28 53.73 53530.05 88888.00 2015-02-14 22:28:52.409 045 15364.30 53.70 53530.03 88888.00 2015-02-14 22:28:52.909 045 15364.26 53.74 53530.07 88888.00 2015-02-14 22:28:53.409 045 15364.24 53.73 53530.10 88888.00 2015-02-14 22:28:53.909 045 15364.21 53.73 53530.08 88888.00 2015-02-14 22:28:54.409 045 15364.21 53.71 53530.09 88888.00 2015-02-14 22:28:54.909 045 15364.16 53.65 53530.08 88888.00 2015-02-14 22:28:55.409 045 15364.16 53.61 53530.07 88888.00 2015-02-14 22:28:55.909 045 15364.16 53.66 53530.10 88888.00 2015-02-14 22:28:56.409 045 15364.17 53.67 53530.14 88888.00 2015-02-14 22:28:56.909 045 15364.19 53.61 53530.14 88888.00 2015-02-14 22:28:57.409 045 15364.15 53.62 53530.13 88888.00 2015-02-14 22:28:57.909 045 15364.15 53.63 53530.14 88888.00 2015-02-14 22:28:58.409 045 15364.13 53.63 53530.16 88888.00 2015-02-14 22:28:58.909 045 15364.12 53.66 53530.14 88888.00 2015-02-14 22:28:59.409 045 15364.12 53.66 53530.14 88888.00 2015-02-14 22:28:59.909 045 15364.05 53.67 53530.13 88888.00 2015-02-14 22:29:00.409 045 15364.04 53.64 53530.13 88888.00 2015-02-14 22:29:00.909 045 15364.08 53.64 53530.16 88888.00 2015-02-14 22:29:01.409 045 15364.10 53.66 53530.19 88888.00 2015-02-14 22:29:01.909 045 15364.07 53.63 53530.15 88888.00 2015-02-14 22:29:02.409 045 15364.06 53.62 53530.10 88888.00 2015-02-14 22:29:02.909 045 15364.12 53.65 53530.07 88888.00 2015-02-14 22:29:03.409 045 15364.08 53.62 53530.03 88888.00 2015-02-14 22:29:03.909 045 15364.04 53.60 53530.03 88888.00 2015-02-14 22:29:04.409 045 15364.06 53.58 53530.05 88888.00 2015-02-14 22:29:04.909 045 15364.11 53.57 53530.05 88888.00 2015-02-14 22:29:05.409 045 15364.08 53.60 53530.01 88888.00 2015-02-14 22:29:05.909 045 15364.08 53.64 53530.03 88888.00 2015-02-14 22:29:06.409 045 15364.11 53.63 53530.05 88888.00 2015-02-14 22:29:06.909 045 15364.16 53.58 53530.06 88888.00 2015-02-14 22:29:07.409 045 15364.20 53.61 53530.07 88888.00 2015-02-14 22:29:07.909 045 15364.19 53.62 53530.08 88888.00 2015-02-14 22:29:08.409 045 15364.22 53.61 53530.04 88888.00 2015-02-14 22:29:08.909 045 15364.26 53.56 53529.97 88888.00 2015-02-14 22:29:09.409 045 15364.24 53.60 53529.92 88888.00 2015-02-14 22:29:09.909 045 15364.24 53.62 53529.92 88888.00 2015-02-14 22:29:10.409 045 15364.24 53.63 53529.94 88888.00 2015-02-14 22:29:10.909 045 15364.22 53.66 53529.95 88888.00 2015-02-14 22:29:11.409 045 15364.14 53.64 53529.90 88888.00 2015-02-14 22:29:11.909 045 15364.12 53.66 53529.88 88888.00 2015-02-14 22:29:12.409 045 15364.12 53.79 53529.86 88888.00 2015-02-14 22:29:12.909 045 15364.14 53.79 53529.87 88888.00 2015-02-14 22:29:13.409 045 15364.14 53.77 53529.88 88888.00 2015-02-14 22:29:13.909 045 15364.20 53.79 53529.91 88888.00 2015-02-14 22:29:14.409 045 15364.25 53.73 53529.94 88888.00 2015-02-14 22:29:14.909 045 15364.29 53.80 53529.92 88888.00 2015-02-14 22:29:15.409 045 15364.30 53.81 53529.91 88888.00 2015-02-14 22:29:15.909 045 15364.34 53.79 53529.90 88888.00 2015-02-14 22:29:16.409 045 15364.39 53.80 53529.88 88888.00 2015-02-14 22:29:16.909 045 15364.49 53.89 53529.84 88888.00 2015-02-14 22:29:17.409 045 15364.55 53.90 53529.77 88888.00 2015-02-14 22:29:17.909 045 15364.58 54.00 53529.69 88888.00 2015-02-14 22:29:18.409 045 15364.64 54.13 53529.59 88888.00 2015-02-14 22:29:18.909 045 15364.68 54.26 53529.50 88888.00 2015-02-14 22:29:19.409 045 15364.62 54.47 53529.38 88888.00 2015-02-14 22:29:19.909 045 15364.47 54.65 53529.18 88888.00 2015-02-14 22:29:20.409 045 15364.21 54.72 53528.98 88888.00 2015-02-14 22:29:20.909 045 15363.85 54.72 53528.89 88888.00 2015-02-14 22:29:21.409 045 15363.50 54.53 53528.82 88888.00 2015-02-14 22:29:21.909 045 15363.25 54.20 53528.76 88888.00 2015-02-14 22:29:22.409 045 15363.17 53.87 53528.76 88888.00 2015-02-14 22:29:22.909 045 15363.28 53.52 53528.85 88888.00 2015-02-14 22:29:23.409 045 15363.47 53.25 53529.02 88888.00 2015-02-14 22:29:23.909 045 15363.69 53.17 53529.26 88888.00 2015-02-14 22:29:24.409 045 15363.93 53.09 53529.44 88888.00 2015-02-14 22:29:24.909 045 15364.06 53.13 53529.60 88888.00 2015-02-14 22:29:25.409 045 15364.17 53.26 53529.73 88888.00 2015-02-14 22:29:25.909 045 15364.24 53.27 53529.84 88888.00 2015-02-14 22:29:26.409 045 15364.26 53.32 53529.80 88888.00 2015-02-14 22:29:26.909 045 15364.33 53.44 53529.89 88888.00 2015-02-14 22:29:27.409 045 15364.28 53.45 53529.91 88888.00 2015-02-14 22:29:27.909 045 15364.29 53.43 53529.92 88888.00 2015-02-14 22:29:28.409 045 15364.28 53.48 53529.94 88888.00 2015-02-14 22:29:28.909 045 15364.25 53.52 53530.01 88888.00 2015-02-14 22:29:29.409 045 15364.22 53.49 53530.06 88888.00 2015-02-14 22:29:29.909 045 15364.26 53.57 53530.11 88888.00 2015-02-14 22:29:30.409 045 15364.23 53.62 53530.14 88888.00 2015-02-14 22:29:30.909 045 15364.20 53.61 53530.13 88888.00 2015-02-14 22:29:31.409 045 15364.25 53.62 53530.13 88888.00 2015-02-14 22:29:31.909 045 15364.29 53.64 53530.14 88888.00 2015-02-14 22:29:32.409 045 15364.28 53.65 53530.09 88888.00 2015-02-14 22:29:32.909 045 15364.32 53.65 53530.00 88888.00 2015-02-14 22:29:33.409 045 15364.32 53.65 53530.09 88888.00 2015-02-14 22:29:33.909 045 15364.30 53.71 53530.09 88888.00 2015-02-14 22:29:34.409 045 15364.33 53.66 53530.05 88888.00 2015-02-14 22:29:34.909 045 15364.30 53.67 53530.06 88888.00 2015-02-14 22:29:35.409 045 15364.31 53.75 53530.11 88888.00 2015-02-14 22:29:35.909 045 15364.30 53.73 53530.04 88888.00 2015-02-14 22:29:36.409 045 15364.32 53.66 53529.96 88888.00 2015-02-14 22:29:36.909 045 15364.32 53.67 53530.00 88888.00 2015-02-14 22:29:37.409 045 15364.31 53.64 53530.06 88888.00 2015-02-14 22:29:37.909 045 15364.29 53.61 53530.05 88888.00 2015-02-14 22:29:38.409 045 15364.31 53.63 53530.06 88888.00 2015-02-14 22:29:38.909 045 15364.32 53.66 53530.00 88888.00 2015-02-14 22:29:39.409 045 15364.33 53.60 53529.99 88888.00 2015-02-14 22:29:39.909 045 15364.31 53.63 53529.99 88888.00 2015-02-14 22:29:40.409 045 15364.34 53.65 53529.98 88888.00 2015-02-14 22:29:40.909 045 15364.37 53.64 53530.01 88888.00 2015-02-14 22:29:41.409 045 15364.42 53.70 53530.13 88888.00 2015-02-14 22:29:41.909 045 15364.41 53.69 53530.18 88888.00 2015-02-14 22:29:42.409 045 15364.39 53.66 53530.17 88888.00 2015-02-14 22:29:42.909 045 15364.46 53.71 53530.18 88888.00 2015-02-14 22:29:43.409 045 15364.48 53.75 53530.21 88888.00 2015-02-14 22:29:43.909 045 15364.43 53.75 53530.20 88888.00 2015-02-14 22:29:44.409 045 15364.42 53.78 53530.18 88888.00 2015-02-14 22:29:44.909 045 15364.39 53.78 53530.17 88888.00 2015-02-14 22:29:45.409 045 15364.41 53.77 53530.13 88888.00 2015-02-14 22:29:45.909 045 15364.44 53.71 53530.11 88888.00 2015-02-14 22:29:46.409 045 15364.39 53.72 53530.10 88888.00 2015-02-14 22:29:46.909 045 15364.38 53.77 53530.10 88888.00 2015-02-14 22:29:47.409 045 15364.43 53.73 53530.06 88888.00 2015-02-14 22:29:47.909 045 15364.42 53.81 53530.06 88888.00 2015-02-14 22:29:48.409 045 15364.43 53.82 53530.08 88888.00 2015-02-14 22:29:48.909 045 15364.50 53.75 53530.07 88888.00 2015-02-14 22:29:49.409 045 15364.44 53.75 53530.10 88888.00 2015-02-14 22:29:49.909 045 15364.47 53.78 53530.10 88888.00 2015-02-14 22:29:50.409 045 15364.48 53.77 53530.07 88888.00 2015-02-14 22:29:50.909 045 15364.44 53.77 53530.04 88888.00 2015-02-14 22:29:51.409 045 15364.40 53.77 53530.04 88888.00 2015-02-14 22:29:51.909 045 15364.43 53.73 53530.06 88888.00 2015-02-14 22:29:52.409 045 15364.40 53.73 53530.05 88888.00 2015-02-14 22:29:52.909 045 15364.40 53.78 53530.08 88888.00 2015-02-14 22:29:53.409 045 15364.41 53.74 53530.05 88888.00 2015-02-14 22:29:53.909 045 15364.44 53.78 53530.03 88888.00 2015-02-14 22:29:54.409 045 15364.43 53.83 53530.08 88888.00 2015-02-14 22:29:54.909 045 15364.35 53.77 53530.06 88888.00 2015-02-14 22:29:55.409 045 15364.39 53.74 53530.04 88888.00 2015-02-14 22:29:55.909 045 15364.41 53.81 53530.04 88888.00 2015-02-14 22:29:56.409 045 15364.40 53.75 53530.06 88888.00 2015-02-14 22:29:56.909 045 15364.43 53.73 53530.05 88888.00 2015-02-14 22:29:57.409 045 15364.42 53.77 53530.06 88888.00 2015-02-14 22:29:57.909 045 15364.42 53.77 53530.01 88888.00 2015-02-14 22:29:58.409 045 15364.46 53.73 53529.97 88888.00 2015-02-14 22:29:58.909 045 15364.38 53.75 53530.00 88888.00 2015-02-14 22:29:59.409 045 15364.37 53.78 53530.03 88888.00 2015-02-14 22:29:59.909 045 15364.41 53.72 53530.00 88888.00 2015-02-14 22:30:00.409 045 15364.41 53.74 53530.01 88888.00 2015-02-14 22:30:00.909 045 15364.41 53.70 53530.04 88888.00 2015-02-14 22:30:01.409 045 15364.46 53.71 53530.09 88888.00 2015-02-14 22:30:01.909 045 15364.43 53.81 53530.14 88888.00 2015-02-14 22:30:02.409 045 15364.40 53.79 53530.09 88888.00 2015-02-14 22:30:02.909 045 15364.40 53.75 53530.08 88888.00 2015-02-14 22:30:03.409 045 15364.39 53.77 53530.07 88888.00 2015-02-14 22:30:03.909 045 15364.39 53.78 53530.05 88888.00 2015-02-14 22:30:04.409 045 15364.40 53.73 53530.01 88888.00 2015-02-14 22:30:04.909 045 15364.39 53.73 53530.06 88888.00 2015-02-14 22:30:05.409 045 15364.38 53.72 53530.11 88888.00 2015-02-14 22:30:05.909 045 15364.37 53.74 53530.05 88888.00 2015-02-14 22:30:06.409 045 15364.39 53.78 53530.03 88888.00 2015-02-14 22:30:06.909 045 15364.44 53.81 53529.99 88888.00 2015-02-14 22:30:07.409 045 15364.41 53.83 53530.05 88888.00 2015-02-14 22:30:07.909 045 15364.37 53.88 53530.08 88888.00 2015-02-14 22:30:08.409 045 15364.34 53.78 53530.12 88888.00 2015-02-14 22:30:08.909 045 15364.35 53.72 53530.15 88888.00 2015-02-14 22:30:09.409 045 15364.39 53.78 53530.12 88888.00 2015-02-14 22:30:09.909 045 15364.38 53.80 53530.18 88888.00 2015-02-14 22:30:10.409 045 15364.40 53.77 53530.14 88888.00 2015-02-14 22:30:10.909 045 15364.41 53.75 53530.07 88888.00 2015-02-14 22:30:11.409 045 15364.40 53.78 53530.12 88888.00 2015-02-14 22:30:11.909 045 15364.39 53.77 53530.13 88888.00 2015-02-14 22:30:12.409 045 15364.38 53.73 53530.08 88888.00 2015-02-14 22:30:12.909 045 15364.34 53.77 53530.03 88888.00 2015-02-14 22:30:13.409 045 15364.30 53.79 53530.06 88888.00 2015-02-14 22:30:13.909 045 15364.38 53.71 53530.05 88888.00 2015-02-14 22:30:14.409 045 15364.39 53.71 53530.09 88888.00 2015-02-14 22:30:14.909 045 15364.38 53.73 53530.13 88888.00 2015-02-14 22:30:15.409 045 15364.33 53.69 53530.07 88888.00 2015-02-14 22:30:15.909 045 15364.35 53.73 53530.05 88888.00 2015-02-14 22:30:16.409 045 15364.38 53.78 53530.04 88888.00 2015-02-14 22:30:16.909 045 15364.32 53.71 53530.03 88888.00 2015-02-14 22:30:17.409 045 15364.33 53.72 53529.99 88888.00 2015-02-14 22:30:17.909 045 15364.37 53.75 53529.97 88888.00 2015-02-14 22:30:18.409 045 15364.34 53.72 53529.98 88888.00 2015-02-14 22:30:18.909 045 15364.33 53.74 53529.99 88888.00 2015-02-14 22:30:19.409 045 15364.28 53.80 53530.00 88888.00 2015-02-14 22:30:19.909 045 15364.31 53.74 53529.98 88888.00 2015-02-14 22:30:20.409 045 15364.37 53.75 53529.97 88888.00 2015-02-14 22:30:20.909 045 15364.39 53.80 53529.98 88888.00 2015-02-14 22:30:21.409 045 15364.37 53.77 53529.95 88888.00 2015-02-14 22:30:21.909 045 15364.35 53.77 53529.94 88888.00 2015-02-14 22:30:22.409 045 15364.35 53.78 53529.89 88888.00 2015-02-14 22:30:22.909 045 15364.37 53.72 53529.89 88888.00 2015-02-14 22:30:23.409 045 15364.35 53.75 53529.94 88888.00 2015-02-14 22:30:23.909 045 15364.39 53.71 53529.92 88888.00 2015-02-14 22:30:24.409 045 15364.39 53.65 53529.90 88888.00 2015-02-14 22:30:24.909 045 15364.41 53.73 53529.96 88888.00 2015-02-14 22:30:25.409 045 15364.40 53.71 53529.98 88888.00 2015-02-14 22:30:25.909 045 15364.37 53.70 53529.93 88888.00 2015-02-14 22:30:26.409 045 15364.37 53.72 53529.89 88888.00 2015-02-14 22:30:26.909 045 15364.39 53.74 53529.90 88888.00 2015-02-14 22:30:27.409 045 15364.37 53.73 53529.93 88888.00 2015-02-14 22:30:27.909 045 15364.41 53.78 53529.94 88888.00 2015-02-14 22:30:28.409 045 15364.41 53.77 53529.96 88888.00 2015-02-14 22:30:28.909 045 15364.40 53.70 53529.94 88888.00 2015-02-14 22:30:29.409 045 15364.44 53.74 53529.92 88888.00 2015-02-14 22:30:29.909 045 15364.43 53.75 53529.90 88888.00 2015-02-14 22:30:30.409 045 15364.41 53.72 53529.91 88888.00 2015-02-14 22:30:30.909 045 15364.43 53.75 53529.92 88888.00 2015-02-14 22:30:31.409 045 15364.41 53.73 53529.90 88888.00 2015-02-14 22:30:31.909 045 15364.43 53.78 53529.89 88888.00 2015-02-14 22:30:32.409 045 15364.43 53.81 53529.93 88888.00 2015-02-14 22:30:32.909 045 15364.42 53.78 53529.97 88888.00 2015-02-14 22:30:33.409 045 15364.41 53.75 53529.92 88888.00 2015-02-14 22:30:33.909 045 15364.41 53.78 53529.97 88888.00 2015-02-14 22:30:34.409 045 15364.39 53.74 53529.99 88888.00 2015-02-14 22:30:34.909 045 15364.42 53.75 53529.99 88888.00 2015-02-14 22:30:35.409 045 15364.43 53.75 53530.01 88888.00 2015-02-14 22:30:35.909 045 15364.43 53.70 53530.06 88888.00 2015-02-14 22:30:36.409 045 15364.47 53.67 53530.05 88888.00 2015-02-14 22:30:36.909 045 15364.47 53.69 53530.06 88888.00 2015-02-14 22:30:37.409 045 15364.46 53.69 53530.05 88888.00 2015-02-14 22:30:37.909 045 15364.50 53.63 53529.97 88888.00 2015-02-14 22:30:38.409 045 15364.50 53.67 53529.97 88888.00 2015-02-14 22:30:38.909 045 15364.49 53.72 53530.01 88888.00 2015-02-14 22:30:39.409 045 15364.52 53.71 53529.99 88888.00 2015-02-14 22:30:39.909 045 15364.52 53.73 53530.05 88888.00 2015-02-14 22:30:40.409 045 15364.51 53.73 53530.12 88888.00 2015-02-14 22:30:40.909 045 15364.52 53.69 53530.09 88888.00 2015-02-14 22:30:41.409 045 15364.55 53.66 53530.08 88888.00 2015-02-14 22:30:41.909 045 15364.51 53.69 53530.09 88888.00 2015-02-14 22:30:42.409 045 15364.53 53.63 53530.05 88888.00 2015-02-14 22:30:42.909 045 15364.57 53.61 53529.99 88888.00 2015-02-14 22:30:43.409 045 15364.57 53.64 53530.03 88888.00 2015-02-14 22:30:43.909 045 15364.57 53.66 53530.00 88888.00 2015-02-14 22:30:44.409 045 15364.62 53.60 53529.99 88888.00 2015-02-14 22:30:44.909 045 15364.66 53.63 53530.04 88888.00 2015-02-14 22:30:45.409 045 15364.57 53.64 53530.04 88888.00 2015-02-14 22:30:45.909 045 15364.53 53.61 53530.00 88888.00 2015-02-14 22:30:46.409 045 15364.58 53.67 53530.10 88888.00 2015-02-14 22:30:46.909 045 15364.65 53.72 53530.09 88888.00 2015-02-14 22:30:47.409 045 15364.67 53.63 53530.04 88888.00 2015-02-14 22:30:47.909 045 15364.66 53.58 53530.03 88888.00 2015-02-14 22:30:48.409 045 15364.57 53.67 53530.04 88888.00 2015-02-14 22:30:48.909 045 15364.58 53.79 53530.04 88888.00 2015-02-14 22:30:49.409 045 15364.61 53.81 53529.98 88888.00 2015-02-14 22:30:49.909 045 15364.65 53.75 53529.98 88888.00 2015-02-14 22:30:50.409 045 15364.69 53.72 53529.99 88888.00 2015-02-14 22:30:50.909 045 15364.64 53.75 53529.97 88888.00 2015-02-14 22:30:51.409 045 15364.65 53.82 53530.00 88888.00 2015-02-14 22:30:51.909 045 15364.74 53.71 53530.00 88888.00 2015-02-14 22:30:52.409 045 15364.74 53.69 53529.98 88888.00 2015-02-14 22:30:52.909 045 15364.69 53.72 53530.01 88888.00 2015-02-14 22:30:53.409 045 15364.68 53.71 53530.05 88888.00 2015-02-14 22:30:53.909 045 15364.67 53.73 53530.04 88888.00 2015-02-14 22:30:54.409 045 15364.66 53.81 53530.06 88888.00 2015-02-14 22:30:54.909 045 15364.73 53.83 53530.12 88888.00 2015-02-14 22:30:55.409 045 15364.75 53.79 53530.09 88888.00 2015-02-14 22:30:55.909 045 15364.67 53.81 53530.09 88888.00 2015-02-14 22:30:56.409 045 15364.66 53.82 53530.08 88888.00 2015-02-14 22:30:56.909 045 15364.61 53.82 53530.07 88888.00 2015-02-14 22:30:57.409 045 15364.61 53.82 53530.09 88888.00 2015-02-14 22:30:57.909 045 15364.67 53.81 53530.10 88888.00 2015-02-14 22:30:58.409 045 15364.71 53.80 53530.05 88888.00 2015-02-14 22:30:58.909 045 15364.74 53.80 53530.04 88888.00 2015-02-14 22:30:59.409 045 15364.74 53.80 53530.06 88888.00 2015-02-14 22:30:59.909 045 15364.75 53.82 53530.07 88888.00 2015-02-14 22:31:00.409 045 15364.74 53.87 53530.08 88888.00 2015-02-14 22:31:00.909 045 15364.68 53.83 53530.04 88888.00 2015-02-14 22:31:01.409 045 15364.77 53.79 53530.07 88888.00 2015-02-14 22:31:01.909 045 15364.75 53.81 53530.05 88888.00 2015-02-14 22:31:02.409 045 15364.68 53.81 53529.98 88888.00 2015-02-14 22:31:02.909 045 15364.71 53.77 53529.98 88888.00 2015-02-14 22:31:03.409 045 15364.76 53.83 53530.05 88888.00 2015-02-14 22:31:03.909 045 15364.78 53.80 53530.07 88888.00 2015-02-14 22:31:04.409 045 15364.73 53.78 53530.04 88888.00 2015-02-14 22:31:04.909 045 15364.71 53.87 53530.01 88888.00 2015-02-14 22:31:05.409 045 15364.74 53.90 53530.01 88888.00 2015-02-14 22:31:05.909 045 15364.75 53.88 53530.07 88888.00 2015-02-14 22:31:06.409 045 15364.73 53.96 53530.08 88888.00 2015-02-14 22:31:06.909 045 15364.71 53.95 53530.08 88888.00 2015-02-14 22:31:07.409 045 15364.75 53.88 53530.06 88888.00 2015-02-14 22:31:07.909 045 15364.77 53.90 53530.07 88888.00 2015-02-14 22:31:08.409 045 15364.77 53.89 53530.12 88888.00 2015-02-14 22:31:08.909 045 15364.75 53.87 53530.11 88888.00 2015-02-14 22:31:09.409 045 15364.71 53.96 53530.12 88888.00 2015-02-14 22:31:09.909 045 15364.71 53.97 53530.11 88888.00 2015-02-14 22:31:10.410 045 15364.71 53.95 53530.11 88888.00 2015-02-14 22:31:10.910 045 15364.69 53.98 53530.08 88888.00 2015-02-14 22:31:11.410 045 15364.75 54.00 53530.06 88888.00 2015-02-14 22:31:11.910 045 15364.78 54.03 53530.01 88888.00 2015-02-14 22:31:12.410 045 15364.75 54.17 53530.04 88888.00 2015-02-14 22:31:12.910 045 15364.78 54.17 53529.98 88888.00 2015-02-14 22:31:13.410 045 15364.74 54.08 53529.96 88888.00 2015-02-14 22:31:13.910 045 15364.71 54.06 53530.00 88888.00 2015-02-14 22:31:14.410 045 15364.71 54.03 53530.04 88888.00 2015-02-14 22:31:14.910 045 15364.73 54.08 53530.06 88888.00 2015-02-14 22:31:15.410 045 15364.75 54.07 53530.01 88888.00 2015-02-14 22:31:15.910 045 15364.75 54.13 53530.04 88888.00 2015-02-14 22:31:16.410 045 15364.71 54.16 53530.03 88888.00 2015-02-14 22:31:16.910 045 15364.76 54.15 53530.00 88888.00 2015-02-14 22:31:17.410 045 15364.76 54.14 53530.03 88888.00 2015-02-14 22:31:17.910 045 15364.74 54.13 53530.01 88888.00 2015-02-14 22:31:18.410 045 15364.74 54.12 53529.99 88888.00 2015-02-14 22:31:18.910 045 15364.73 54.18 53529.97 88888.00 2015-02-14 22:31:19.410 045 15364.76 54.17 53529.99 88888.00 2015-02-14 22:31:19.910 045 15364.82 54.16 53530.03 88888.00 2015-02-14 22:31:20.410 045 15364.77 54.10 53529.99 88888.00 2015-02-14 22:31:20.910 045 15364.76 54.08 53530.01 88888.00 2015-02-14 22:31:21.410 045 15364.75 54.15 53530.00 88888.00 2015-02-14 22:31:21.910 045 15364.79 54.12 53530.01 88888.00 2015-02-14 22:31:22.410 045 15364.82 54.07 53529.96 88888.00 2015-02-14 22:31:22.910 045 15364.82 54.06 53529.99 88888.00 2015-02-14 22:31:23.410 045 15364.86 54.03 53529.98 88888.00 2015-02-14 22:31:23.910 045 15364.87 54.08 53530.03 88888.00 2015-02-14 22:31:24.410 045 15364.85 54.13 53530.09 88888.00 2015-02-14 22:31:24.910 045 15364.87 54.10 53530.09 88888.00 2015-02-14 22:31:25.410 045 15364.83 54.14 53530.10 88888.00 2015-02-14 22:31:25.910 045 15364.84 54.10 53530.15 88888.00 2015-02-14 22:31:26.410 045 15364.87 54.12 53530.15 88888.00 2015-02-14 22:31:26.910 045 15364.91 54.16 53530.08 88888.00 2015-02-14 22:31:27.410 045 15364.86 54.13 53530.12 88888.00 2015-02-14 22:31:27.910 045 15364.84 54.15 53530.09 88888.00 2015-02-14 22:31:28.410 045 15364.86 54.17 53530.08 88888.00 2015-02-14 22:31:28.910 045 15364.86 54.12 53530.03 88888.00 2015-02-14 22:31:29.410 045 15364.87 54.09 53530.05 88888.00 2015-02-14 22:31:29.910 045 15364.88 54.10 53530.07 88888.00 2015-02-14 22:31:30.410 045 15364.87 54.08 53530.00 88888.00 2015-02-14 22:31:30.910 045 15364.89 54.12 53529.99 88888.00 2015-02-14 22:31:31.410 045 15364.89 54.09 53530.03 88888.00 2015-02-14 22:31:31.910 045 15364.87 54.13 53530.01 88888.00 2015-02-14 22:31:32.410 045 15364.85 54.17 53530.04 88888.00 2015-02-14 22:31:32.910 045 15364.82 54.09 53530.03 88888.00 2015-02-14 22:31:33.410 045 15364.85 54.08 53530.00 88888.00 2015-02-14 22:31:33.910 045 15364.92 54.13 53530.04 88888.00 2015-02-14 22:31:34.410 045 15364.95 54.12 53530.06 88888.00 2015-02-14 22:31:34.910 045 15364.97 54.18 53530.07 88888.00 2015-02-14 22:31:35.410 045 15364.95 54.15 53530.11 88888.00 2015-02-14 22:31:35.910 045 15364.88 54.09 53530.07 88888.00 2015-02-14 22:31:36.410 045 15364.84 54.16 53530.04 88888.00 2015-02-14 22:31:36.910 045 15364.86 54.15 53530.08 88888.00 2015-02-14 22:31:37.410 045 15364.91 54.17 53530.10 88888.00 2015-02-14 22:31:37.910 045 15364.91 54.16 53530.03 88888.00 2015-02-14 22:31:38.410 045 15364.89 54.17 53530.00 88888.00 2015-02-14 22:31:38.910 045 15364.91 54.17 53529.99 88888.00 2015-02-14 22:31:39.410 045 15364.95 54.16 53530.00 88888.00 2015-02-14 22:31:39.910 045 15364.94 54.15 53530.10 88888.00 2015-02-14 22:31:40.410 045 15364.93 54.21 53530.08 88888.00 2015-02-14 22:31:40.910 045 15364.96 54.21 53530.08 88888.00 2015-02-14 22:31:41.410 045 15364.94 54.23 53530.05 88888.00 2015-02-14 22:31:41.910 045 15364.94 54.23 53530.04 88888.00 2015-02-14 22:31:42.410 045 15364.94 54.17 53530.00 88888.00 2015-02-14 22:31:42.910 045 15364.89 54.20 53530.03 88888.00 2015-02-14 22:31:43.410 045 15364.89 54.17 53530.05 88888.00 2015-02-14 22:31:43.910 045 15364.93 54.13 53530.05 88888.00 2015-02-14 22:31:44.410 045 15364.92 54.17 53530.09 88888.00 2015-02-14 22:31:44.910 045 15364.91 54.17 53530.06 88888.00 2015-02-14 22:31:45.410 045 15364.87 54.18 53530.07 88888.00 2015-02-14 22:31:45.910 045 15364.85 54.14 53530.10 88888.00 2015-02-14 22:31:46.410 045 15364.86 54.08 53530.06 88888.00 2015-02-14 22:31:46.910 045 15364.85 54.15 53530.10 88888.00 2015-02-14 22:31:47.410 045 15364.92 54.17 53530.09 88888.00 2015-02-14 22:31:47.910 045 15364.96 54.23 53530.04 88888.00 2015-02-14 22:31:48.410 045 15364.95 54.21 53530.06 88888.00 2015-02-14 22:31:48.910 045 15364.98 54.14 53530.08 88888.00 2015-02-14 22:31:49.410 045 15364.94 54.20 53530.04 88888.00 2015-02-14 22:31:49.910 045 15364.87 54.27 53530.07 88888.00 2015-02-14 22:31:50.410 045 15364.84 54.34 53530.04 88888.00 2015-02-14 22:31:50.910 045 15364.87 54.30 53530.03 88888.00 2015-02-14 22:31:51.410 045 15364.88 54.26 53530.03 88888.00 2015-02-14 22:31:51.910 045 15364.86 54.29 53529.98 88888.00 2015-02-14 22:31:52.410 045 15364.87 54.25 53530.04 88888.00 2015-02-14 22:31:52.910 045 15364.92 54.24 53530.06 88888.00 2015-02-14 22:31:53.410 045 15364.95 54.31 53530.05 88888.00 2015-02-14 22:31:53.910 045 15364.91 54.30 53530.04 88888.00 2015-02-14 22:31:54.410 045 15364.88 54.29 53530.00 88888.00 2015-02-14 22:31:54.910 045 15364.89 54.23 53530.01 88888.00 2015-02-14 22:31:55.410 045 15364.89 54.18 53530.04 88888.00 2015-02-14 22:31:55.910 045 15364.88 54.25 53530.04 88888.00 2015-02-14 22:31:56.410 045 15364.86 54.24 53530.06 88888.00 2015-02-14 22:31:56.910 045 15364.84 54.27 53530.08 88888.00 2015-02-14 22:31:57.410 045 15364.88 54.25 53530.03 88888.00 2015-02-14 22:31:57.910 045 15364.85 54.24 53529.97 88888.00 2015-02-14 22:31:58.410 045 15364.87 54.25 53529.95 88888.00 2015-02-14 22:31:58.910 045 15364.94 54.25 53529.97 88888.00 2015-02-14 22:31:59.410 045 15364.89 54.25 53529.95 88888.00 2015-02-14 22:31:59.910 045 15364.85 54.25 53529.92 88888.00 2015-02-14 22:32:00.410 045 15364.88 54.22 53529.95 88888.00 2015-02-14 22:32:00.910 045 15364.86 54.25 53529.98 88888.00 2015-02-14 22:32:01.410 045 15364.89 54.23 53529.97 88888.00 2015-02-14 22:32:01.910 045 15364.89 54.25 53530.00 88888.00 2015-02-14 22:32:02.410 045 15364.84 54.22 53530.00 88888.00 2015-02-14 22:32:02.910 045 15364.85 54.21 53529.97 88888.00 2015-02-14 22:32:03.410 045 15364.88 54.26 53530.05 88888.00 2015-02-14 22:32:03.910 045 15364.88 54.25 53529.99 88888.00 2015-02-14 22:32:04.410 045 15364.91 54.26 53529.95 88888.00 2015-02-14 22:32:04.910 045 15364.85 54.25 53529.94 88888.00 2015-02-14 22:32:05.410 045 15364.80 54.22 53529.88 88888.00 2015-02-14 22:32:05.910 045 15364.80 54.20 53529.90 88888.00 2015-02-14 22:32:06.410 045 15364.86 54.18 53529.89 88888.00 2015-02-14 22:32:06.910 045 15364.86 54.21 53529.93 88888.00 2015-02-14 22:32:07.410 045 15364.93 54.22 53529.96 88888.00 2015-02-14 22:32:07.910 045 15364.92 54.21 53529.97 88888.00 2015-02-14 22:32:08.410 045 15364.95 54.29 53529.98 88888.00 2015-02-14 22:32:08.910 045 15365.01 54.23 53530.01 88888.00 2015-02-14 22:32:09.410 045 15364.98 54.22 53529.97 88888.00 2015-02-14 22:32:09.910 045 15364.89 54.20 53530.05 88888.00 2015-02-14 22:32:10.410 045 15364.92 54.16 53530.06 88888.00 2015-02-14 22:32:10.910 045 15364.91 54.20 53529.98 88888.00 2015-02-14 22:32:11.410 045 15364.89 54.20 53529.89 88888.00 2015-02-14 22:32:11.910 045 15364.91 54.27 53529.89 88888.00 2015-02-14 22:32:12.410 045 15364.85 54.30 53529.89 88888.00 2015-02-14 22:32:12.910 045 15364.86 54.24 53529.90 88888.00 2015-02-14 22:32:13.410 045 15364.87 54.30 53529.89 88888.00 2015-02-14 22:32:13.910 045 15364.95 54.25 53529.89 88888.00 2015-02-14 22:32:14.410 045 15365.02 54.29 53529.94 88888.00 2015-02-14 22:32:14.910 045 15365.02 54.22 53529.96 88888.00 2015-02-14 22:32:15.410 045 15365.06 54.17 53529.97 88888.00 2015-02-14 22:32:15.910 045 15364.98 54.16 53529.95 88888.00 2015-02-14 22:32:16.410 045 15364.94 54.14 53529.95 88888.00 2015-02-14 22:32:16.910 045 15364.96 54.21 53529.95 88888.00 2015-02-14 22:32:17.410 045 15364.96 54.24 53530.01 88888.00 2015-02-14 22:32:17.910 045 15364.95 54.18 53529.98 88888.00 2015-02-14 22:32:18.410 045 15364.94 54.22 53529.96 88888.00 2015-02-14 22:32:18.910 045 15364.94 54.14 53529.93 88888.00 2015-02-14 22:32:19.410 045 15364.97 54.13 53529.93 88888.00 2015-02-14 22:32:19.910 045 15364.98 54.14 53529.90 88888.00 2015-02-14 22:32:20.410 045 15365.02 54.14 53529.87 88888.00 2015-02-14 22:32:20.910 045 15365.11 54.20 53529.84 88888.00 2015-02-14 22:32:21.410 045 15365.12 54.17 53529.84 88888.00 2015-02-14 22:32:21.910 045 15365.11 54.15 53529.88 88888.00 2015-02-14 22:32:22.410 045 15365.06 54.13 53529.90 88888.00 2015-02-14 22:32:22.910 045 15365.04 54.12 53529.88 88888.00 2015-02-14 22:32:23.410 045 15365.04 54.24 53529.91 88888.00 2015-02-14 22:32:23.910 045 15365.02 54.31 53529.91 88888.00 2015-02-14 22:32:24.410 045 15365.03 54.33 53529.86 88888.00 2015-02-14 22:32:24.910 045 15365.05 54.32 53529.83 88888.00 2015-02-14 22:32:25.410 045 15365.03 54.42 53529.85 88888.00 2015-02-14 22:32:25.910 045 15365.02 54.56 53529.88 88888.00 2015-02-14 22:32:26.410 045 15365.00 54.49 53529.84 88888.00 2015-02-14 22:32:26.910 045 15365.03 54.39 53529.84 88888.00 2015-02-14 22:32:27.410 045 15365.02 54.39 53529.84 88888.00 2015-02-14 22:32:27.910 045 15365.06 54.41 53529.87 88888.00 2015-02-14 22:32:28.410 045 15365.06 54.40 53529.89 88888.00 2015-02-14 22:32:28.910 045 15365.07 54.39 53529.94 88888.00 2015-02-14 22:32:29.410 045 15365.13 54.33 53529.97 88888.00 2015-02-14 22:32:29.910 045 15365.16 54.26 53529.95 88888.00 2015-02-14 22:32:30.410 045 15365.10 54.17 53529.96 88888.00 2015-02-14 22:32:30.910 045 15365.09 54.17 53529.95 88888.00 2015-02-14 22:32:31.410 045 15365.05 54.18 53529.93 88888.00 2015-02-14 22:32:31.910 045 15365.07 54.16 53529.97 88888.00 2015-02-14 22:32:32.410 045 15365.07 54.16 53529.92 88888.00 2015-02-14 22:32:32.910 045 15365.09 54.22 53529.92 88888.00 2015-02-14 22:32:33.410 045 15365.07 54.18 53529.85 88888.00 2015-02-14 22:32:33.910 045 15365.07 54.21 53529.88 88888.00 2015-02-14 22:32:34.410 045 15365.10 54.23 53529.87 88888.00 2015-02-14 22:32:34.910 045 15365.03 54.22 53529.91 88888.00 2015-02-14 22:32:35.410 045 15365.05 54.22 53529.98 88888.00 2015-02-14 22:32:35.910 045 15365.06 54.17 53529.94 88888.00 2015-02-14 22:32:36.410 045 15365.03 54.20 53529.93 88888.00 2015-02-14 22:32:36.910 045 15365.02 54.24 53529.94 88888.00 2015-02-14 22:32:37.410 045 15365.02 54.25 53529.91 88888.00 2015-02-14 22:32:37.910 045 15364.98 54.35 53529.87 88888.00 2015-02-14 22:32:38.410 045 15364.98 54.35 53529.84 88888.00 2015-02-14 22:32:38.910 045 15365.03 54.32 53529.85 88888.00 2015-02-14 22:32:39.410 045 15365.07 54.27 53529.85 88888.00 2015-02-14 22:32:39.910 045 15365.05 54.29 53529.86 88888.00 2015-02-14 22:32:40.410 045 15365.06 54.29 53529.87 88888.00 2015-02-14 22:32:40.910 045 15365.09 54.25 53529.89 88888.00 2015-02-14 22:32:41.410 045 15365.11 54.26 53529.94 88888.00 2015-02-14 22:32:41.910 045 15365.13 54.26 53529.92 88888.00 2015-02-14 22:32:42.410 045 15365.06 54.30 53529.85 88888.00 2015-02-14 22:32:42.910 045 15364.98 54.29 53529.80 88888.00 2015-02-14 22:32:43.410 045 15364.95 54.30 53529.76 88888.00 2015-02-14 22:32:43.910 045 15364.96 54.34 53529.79 88888.00 2015-02-14 22:32:44.410 045 15364.97 54.27 53529.84 88888.00 2015-02-14 22:32:44.910 045 15364.96 54.32 53529.86 88888.00 2015-02-14 22:32:45.410 045 15364.97 54.33 53529.88 88888.00 2015-02-14 22:32:45.910 045 15365.00 54.35 53529.88 88888.00 2015-02-14 22:32:46.410 045 15365.03 54.34 53529.90 88888.00 2015-02-14 22:32:46.910 045 15365.02 54.36 53529.91 88888.00 2015-02-14 22:32:47.410 045 15365.02 54.38 53529.93 88888.00 2015-02-14 22:32:47.910 045 15365.00 54.34 53529.91 88888.00 2015-02-14 22:32:48.410 045 15364.95 54.38 53529.91 88888.00 2015-02-14 22:32:48.910 045 15364.92 54.35 53529.89 88888.00 2015-02-14 22:32:49.410 045 15364.96 54.36 53529.86 88888.00 2015-02-14 22:32:49.910 045 15365.01 54.35 53529.87 88888.00 2015-02-14 22:32:50.410 045 15364.96 54.35 53529.87 88888.00 2015-02-14 22:32:50.910 045 15365.01 54.40 53529.92 88888.00 2015-02-14 22:32:51.410 045 15365.01 54.40 53529.92 88888.00 2015-02-14 22:32:51.910 045 15364.96 54.42 53529.97 88888.00 2015-02-14 22:32:52.410 045 15364.97 54.39 53529.97 88888.00 2015-02-14 22:32:52.910 045 15365.04 54.36 53529.97 88888.00 2015-02-14 22:32:53.410 045 15365.04 54.38 53529.98 88888.00 2015-02-14 22:32:53.910 045 15365.02 54.40 53529.99 88888.00 2015-02-14 22:32:54.410 045 15365.00 54.48 53529.96 88888.00 2015-02-14 22:32:54.910 045 15364.96 54.39 53529.92 88888.00 2015-02-14 22:32:55.410 045 15364.95 54.41 53529.94 88888.00 2015-02-14 22:32:55.910 045 15364.97 54.35 53529.97 88888.00 2015-02-14 22:32:56.410 045 15365.02 54.35 53529.95 88888.00 2015-02-14 22:32:56.910 045 15365.02 54.34 53529.89 88888.00 2015-02-14 22:32:57.410 045 15365.00 54.36 53529.88 88888.00 2015-02-14 22:32:57.910 045 15364.94 54.40 53529.91 88888.00 2015-02-14 22:32:58.410 045 15364.96 54.34 53529.93 88888.00 2015-02-14 22:32:58.910 045 15364.97 54.38 53529.92 88888.00 2015-02-14 22:32:59.410 045 15364.95 54.35 53529.84 88888.00 2015-02-14 22:32:59.910 045 15364.97 54.41 53529.85 88888.00 2015-02-14 22:33:00.410 045 15364.98 54.42 53529.87 88888.00 2015-02-14 22:33:00.910 045 15364.96 54.40 53529.92 88888.00 2015-02-14 22:33:01.410 045 15365.01 54.40 53529.88 88888.00 2015-02-14 22:33:01.910 045 15365.03 54.39 53529.85 88888.00 2015-02-14 22:33:02.410 045 15364.98 54.42 53529.94 88888.00 2015-02-14 22:33:02.910 045 15365.00 54.46 53529.99 88888.00 2015-02-14 22:33:03.410 045 15365.04 54.46 53529.98 88888.00 2015-02-14 22:33:03.910 045 15365.05 54.46 53529.98 88888.00 2015-02-14 22:33:04.410 045 15365.02 54.48 53529.97 88888.00 2015-02-14 22:33:04.910 045 15365.01 54.51 53529.98 88888.00 2015-02-14 22:33:05.410 045 15365.01 54.44 53529.93 88888.00 2015-02-14 22:33:05.910 045 15365.05 54.50 53529.96 88888.00 2015-02-14 22:33:06.410 045 15365.05 54.44 53529.96 88888.00 2015-02-14 22:33:06.910 045 15365.05 54.53 53529.93 88888.00 2015-02-14 22:33:07.410 045 15364.98 54.52 53529.93 88888.00 2015-02-14 22:33:07.910 045 15365.01 54.52 53529.93 88888.00 2015-02-14 22:33:08.410 045 15365.03 54.53 53529.88 88888.00 2015-02-14 22:33:08.910 045 15364.96 54.52 53529.80 88888.00 2015-02-14 22:33:09.410 045 15364.95 54.53 53529.83 88888.00 2015-02-14 22:33:09.910 045 15364.91 54.48 53529.88 88888.00 2015-02-14 22:33:10.410 045 15364.87 54.47 53529.87 88888.00 2015-02-14 22:33:10.910 045 15364.93 54.50 53529.84 88888.00 2015-02-14 22:33:11.410 045 15364.94 54.53 53529.87 88888.00 2015-02-14 22:33:11.910 045 15364.95 54.51 53529.88 88888.00 2015-02-14 22:33:12.410 045 15364.89 54.50 53529.87 88888.00 2015-02-14 22:33:12.910 045 15364.84 54.52 53529.88 88888.00 2015-02-14 22:33:13.410 045 15364.80 54.55 53529.91 88888.00 2015-02-14 22:33:13.910 045 15364.82 54.53 53529.93 88888.00 2015-02-14 22:33:14.410 045 15364.85 54.51 53529.96 88888.00 2015-02-14 22:33:14.910 045 15364.80 54.50 53530.01 88888.00 2015-02-14 22:33:15.410 045 15364.78 54.53 53530.01 88888.00 2015-02-14 22:33:15.910 045 15364.82 54.62 53529.99 88888.00 2015-02-14 22:33:16.410 045 15364.85 54.60 53530.03 88888.00 2015-02-14 22:33:16.910 045 15364.84 54.59 53529.98 88888.00 2015-02-14 22:33:17.410 045 15364.77 54.57 53529.95 88888.00 2015-02-14 22:33:17.910 045 15364.73 54.57 53529.94 88888.00 2015-02-14 22:33:18.410 045 15364.71 54.59 53529.96 88888.00 2015-02-14 22:33:18.910 045 15364.71 54.62 53529.95 88888.00 2015-02-14 22:33:19.410 045 15364.69 54.69 53529.91 88888.00 2015-02-14 22:33:19.910 045 15364.69 54.66 53529.94 88888.00 2015-02-14 22:33:20.410 045 15364.66 54.70 53529.98 88888.00 2015-02-14 22:33:20.910 045 15364.62 54.65 53529.97 88888.00 2015-02-14 22:33:21.410 045 15364.65 54.68 53529.93 88888.00 2015-02-14 22:33:21.910 045 15364.64 54.61 53529.90 88888.00 2015-02-14 22:33:22.410 045 15364.66 54.61 53529.88 88888.00 2015-02-14 22:33:22.910 045 15364.71 54.61 53529.87 88888.00 2015-02-14 22:33:23.410 045 15364.66 54.57 53529.87 88888.00 2015-02-14 22:33:23.910 045 15364.64 54.56 53529.92 88888.00 2015-02-14 22:33:24.410 045 15364.66 54.55 53529.95 88888.00 2015-02-14 22:33:24.910 045 15364.70 54.64 53529.98 88888.00 2015-02-14 22:33:25.410 045 15364.70 54.59 53530.03 88888.00 2015-02-14 22:33:25.910 045 15364.66 54.64 53530.04 88888.00 2015-02-14 22:33:26.410 045 15364.61 54.62 53529.99 88888.00 2015-02-14 22:33:26.910 045 15364.59 54.64 53529.97 88888.00 2015-02-14 22:33:27.410 045 15364.60 54.70 53529.96 88888.00 2015-02-14 22:33:27.910 045 15364.64 54.70 53530.01 88888.00 2015-02-14 22:33:28.410 045 15364.65 54.66 53530.06 88888.00 2015-02-14 22:33:28.910 045 15364.60 54.59 53530.00 88888.00 2015-02-14 22:33:29.410 045 15364.64 54.62 53530.05 88888.00 2015-02-14 22:33:29.910 045 15364.62 54.58 53530.11 88888.00 2015-02-14 22:33:30.410 045 15364.60 54.58 53530.13 88888.00 2015-02-14 22:33:30.910 045 15364.57 54.56 53530.13 88888.00 2015-02-14 22:33:31.410 045 15364.61 54.59 53530.12 88888.00 2015-02-14 22:33:31.910 045 15364.60 54.59 53530.09 88888.00 2015-02-14 22:33:32.410 045 15364.58 54.55 53530.14 88888.00 2015-02-14 22:33:32.910 045 15364.57 54.52 53530.18 88888.00 2015-02-14 22:33:33.410 045 15364.57 54.49 53530.17 88888.00 2015-02-14 22:33:33.910 045 15364.55 54.52 53530.17 88888.00 2015-02-14 22:33:34.410 045 15364.51 54.50 53530.19 88888.00 2015-02-14 22:33:34.910 045 15364.43 54.48 53530.19 88888.00 2015-02-14 22:33:35.410 045 15364.42 54.48 53530.14 88888.00 2015-02-14 22:33:35.910 045 15364.44 54.46 53530.19 88888.00 2015-02-14 22:33:36.410 045 15364.47 54.49 53530.21 88888.00 2015-02-14 22:33:36.910 045 15364.44 54.46 53530.20 88888.00 2015-02-14 22:33:37.410 045 15364.47 54.44 53530.23 88888.00 2015-02-14 22:33:37.910 045 15364.47 54.47 53530.20 88888.00 2015-02-14 22:33:38.410 045 15364.44 54.43 53530.16 88888.00 2015-02-14 22:33:38.910 045 15364.49 54.44 53530.17 88888.00 2015-02-14 22:33:39.410 045 15364.43 54.44 53530.19 88888.00 2015-02-14 22:33:39.910 045 15364.40 54.42 53530.16 88888.00 2015-02-14 22:33:40.410 045 15364.37 54.44 53530.16 88888.00 2015-02-14 22:33:40.910 045 15364.40 54.42 53530.14 88888.00 2015-02-14 22:33:41.410 045 15364.44 54.41 53530.12 88888.00 2015-02-14 22:33:41.910 045 15364.48 54.40 53530.12 88888.00 2015-02-14 22:33:42.410 045 15364.38 54.42 53530.16 88888.00 2015-02-14 22:33:42.910 045 15364.31 54.44 53530.16 88888.00 2015-02-14 22:33:43.410 045 15364.33 54.43 53530.13 88888.00 2015-02-14 22:33:43.910 045 15364.26 54.47 53530.13 88888.00 2015-02-14 22:33:44.410 045 15364.23 54.43 53530.12 88888.00 2015-02-14 22:33:44.910 045 15364.23 54.43 53530.10 88888.00 2015-02-14 22:33:45.410 045 15364.22 54.49 53530.05 88888.00 2015-02-14 22:33:45.910 045 15364.20 54.44 53530.01 88888.00 2015-02-14 22:33:46.410 045 15364.20 54.44 53530.14 88888.00 2015-02-14 22:33:46.910 045 15364.20 54.38 53530.13 88888.00 2015-02-14 22:33:47.410 045 15364.20 54.38 53530.17 88888.00 2015-02-14 22:33:47.910 045 15364.20 54.39 53530.18 88888.00 2015-02-14 22:33:48.410 045 15364.19 54.38 53530.23 88888.00 2015-02-14 22:33:48.910 045 15364.21 54.42 53530.27 88888.00 2015-02-14 22:33:49.410 045 15364.17 54.41 53530.23 88888.00 2015-02-14 22:33:49.910 045 15364.15 54.36 53530.21 88888.00 2015-02-14 22:33:50.410 045 15364.15 54.39 53530.19 88888.00 2015-02-14 22:33:50.910 045 15364.19 54.35 53530.14 88888.00 2015-02-14 22:33:51.410 045 15364.15 54.34 53530.14 88888.00 2015-02-14 22:33:51.910 045 15364.11 54.36 53530.19 88888.00 2015-02-14 22:33:52.410 045 15364.07 54.32 53530.23 88888.00 2015-02-14 22:33:52.910 045 15364.10 54.34 53530.30 88888.00 2015-02-14 22:33:53.410 045 15364.06 54.32 53530.29 88888.00 2015-02-14 22:33:53.910 045 15364.04 54.33 53530.23 88888.00 2015-02-14 22:33:54.410 045 15364.08 54.33 53530.23 88888.00 2015-02-14 22:33:54.910 045 15364.05 54.29 53530.23 88888.00 2015-02-14 22:33:55.410 045 15363.98 54.25 53530.25 88888.00 2015-02-14 22:33:55.910 045 15363.96 54.26 53530.21 88888.00 2015-02-14 22:33:56.410 045 15363.99 54.23 53530.19 88888.00 2015-02-14 22:33:56.910 045 15364.02 54.25 53530.23 88888.00 2015-02-14 22:33:57.410 045 15363.99 54.22 53530.27 88888.00 2015-02-14 22:33:57.910 045 15364.07 54.23 53530.19 88888.00 2015-02-14 22:33:58.410 045 15364.13 54.31 53530.18 88888.00 2015-02-14 22:33:58.910 045 15364.03 54.31 53530.18 88888.00 2015-02-14 22:33:59.410 045 15363.97 54.29 53530.17 88888.00 2015-02-14 22:33:59.910 045 15364.02 54.30 53530.19 88888.00 2015-02-14 22:34:00.410 045 15363.95 54.27 53530.19 88888.00 2015-02-14 22:34:00.910 045 15363.93 54.31 53530.21 88888.00 2015-02-14 22:34:01.410 045 15363.87 54.31 53530.25 88888.00 2015-02-14 22:34:01.910 045 15363.89 54.24 53530.27 88888.00 2015-02-14 22:34:02.410 045 15363.89 54.26 53530.28 88888.00 2015-02-14 22:34:02.910 045 15363.87 54.29 53530.26 88888.00 2015-02-14 22:34:03.410 045 15363.86 54.29 53530.26 88888.00 2015-02-14 22:34:03.910 045 15363.85 54.27 53530.21 88888.00 2015-02-14 22:34:04.410 045 15363.83 54.18 53530.15 88888.00 2015-02-14 22:34:04.910 045 15363.79 54.21 53530.12 88888.00 2015-02-14 22:34:05.410 045 15363.79 54.22 53530.14 88888.00 2015-02-14 22:34:05.910 045 15363.80 54.23 53530.16 88888.00 2015-02-14 22:34:06.410 045 15363.79 54.24 53530.27 88888.00 2015-02-14 22:34:06.910 045 15363.85 54.21 53530.32 88888.00 2015-02-14 22:34:07.410 045 15363.87 54.16 53530.32 88888.00 2015-02-14 22:34:07.910 045 15363.90 54.21 53530.30 88888.00 2015-02-14 22:34:08.410 045 15363.92 54.25 53530.24 88888.00 2015-02-14 22:34:08.910 045 15363.81 54.17 53530.23 88888.00 2015-02-14 22:34:09.410 045 15363.76 54.18 53530.29 88888.00 2015-02-14 22:34:09.910 045 15363.72 54.15 53530.36 88888.00 2015-02-14 22:34:10.410 045 15363.79 54.17 53530.32 88888.00 2015-02-14 22:34:10.910 045 15363.84 54.23 53530.37 88888.00 2015-02-14 22:34:11.410 045 15363.83 54.21 53530.36 88888.00 2015-02-14 22:34:11.910 045 15363.84 54.22 53530.31 88888.00 2015-02-14 22:34:12.410 045 15363.88 54.24 53530.28 88888.00 2015-02-14 22:34:12.910 045 15363.80 54.23 53530.25 88888.00 2015-02-14 22:34:13.410 045 15363.80 54.21 53530.21 88888.00 2015-02-14 22:34:13.910 045 15363.76 54.21 53530.26 88888.00 2015-02-14 22:34:14.410 045 15363.81 54.18 53530.33 88888.00 2015-02-14 22:34:14.910 045 15363.81 54.16 53530.34 88888.00 2015-02-14 22:34:15.410 045 15363.77 54.16 53530.31 88888.00 2015-02-14 22:34:15.910 045 15363.79 54.14 53530.24 88888.00 2015-02-14 22:34:16.410 045 15363.80 54.15 53530.23 88888.00 2015-02-14 22:34:16.910 045 15363.74 54.22 53530.30 88888.00 2015-02-14 22:34:17.410 045 15363.74 54.21 53530.29 88888.00 2015-02-14 22:34:17.910 045 15363.75 54.24 53530.28 88888.00 2015-02-14 22:34:18.410 045 15363.72 54.18 53530.24 88888.00 2015-02-14 22:34:18.910 045 15363.72 54.16 53530.21 88888.00 2015-02-14 22:34:19.410 045 15363.68 54.16 53530.25 88888.00 2015-02-14 22:34:19.910 045 15363.67 54.13 53530.28 88888.00 2015-02-14 22:34:20.410 045 15363.68 54.13 53530.24 88888.00 2015-02-14 22:34:20.910 045 15363.69 54.16 53530.28 88888.00 2015-02-14 22:34:21.410 045 15363.76 54.14 53530.31 88888.00 2015-02-14 22:34:21.910 045 15363.75 54.14 53530.33 88888.00 2015-02-14 22:34:22.410 045 15363.72 54.14 53530.32 88888.00 2015-02-14 22:34:22.910 045 15363.74 54.15 53530.31 88888.00 2015-02-14 22:34:23.410 045 15363.70 54.20 53530.33 88888.00 2015-02-14 22:34:23.910 045 15363.74 54.26 53530.40 88888.00 2015-02-14 22:34:24.410 045 15363.75 54.21 53530.38 88888.00 2015-02-14 22:34:24.910 045 15363.77 54.18 53530.34 88888.00 2015-02-14 22:34:25.410 045 15363.76 54.23 53530.36 88888.00 2015-02-14 22:34:25.910 045 15363.81 54.17 53530.39 88888.00 2015-02-14 22:34:26.410 045 15363.72 54.15 53530.37 88888.00 2015-02-14 22:34:26.910 045 15363.72 54.18 53530.32 88888.00 2015-02-14 22:34:27.410 045 15363.72 54.15 53530.27 88888.00 2015-02-14 22:34:27.910 045 15363.74 54.15 53530.31 88888.00 2015-02-14 22:34:28.410 045 15363.71 54.21 53530.33 88888.00 2015-02-14 22:34:28.910 045 15363.78 54.21 53530.24 88888.00 2015-02-14 22:34:29.410 045 15363.79 54.23 53530.16 88888.00 2015-02-14 22:34:29.910 045 15363.78 54.24 53530.17 88888.00 2015-02-14 22:34:30.410 045 15363.75 54.20 53530.20 88888.00 2015-02-14 22:34:30.910 045 15363.74 54.25 53530.25 88888.00 2015-02-14 22:34:31.410 045 15363.71 54.21 53530.29 88888.00 2015-02-14 22:34:31.910 045 15363.75 54.15 53530.28 88888.00 2015-02-14 22:34:32.410 045 15363.70 54.16 53530.29 88888.00 2015-02-14 22:34:32.910 045 15363.69 54.13 53530.24 88888.00 2015-02-14 22:34:33.410 045 15363.68 54.09 53530.19 88888.00 2015-02-14 22:34:33.910 045 15363.63 54.14 53530.28 88888.00 2015-02-14 22:34:34.410 045 15363.66 54.10 53530.31 88888.00 2015-02-14 22:34:34.910 045 15363.71 54.12 53530.31 88888.00 2015-02-14 22:34:35.410 045 15363.72 54.21 53530.36 88888.00 2015-02-14 22:34:35.910 045 15363.76 54.21 53530.32 88888.00 2015-02-14 22:34:36.410 045 15363.72 54.12 53530.32 88888.00 2015-02-14 22:34:36.910 045 15363.65 54.21 53530.31 88888.00 2015-02-14 22:34:37.410 045 15363.60 54.23 53530.36 88888.00 2015-02-14 22:34:37.910 045 15363.63 54.21 53530.32 88888.00 2015-02-14 22:34:38.410 045 15363.65 54.20 53530.34 88888.00 2015-02-14 22:34:38.910 045 15363.63 54.07 53530.34 88888.00 2015-02-14 22:34:39.410 045 15363.63 53.99 53530.33 88888.00 2015-02-14 22:34:39.910 045 15363.61 54.05 53530.27 88888.00 2015-02-14 22:34:40.410 045 15363.77 54.16 53530.26 88888.00 2015-02-14 22:34:40.910 045 15363.95 54.26 53530.27 88888.00 2015-02-14 22:34:41.410 045 15364.15 54.34 53530.32 88888.00 2015-02-14 22:34:41.910 045 15364.34 54.35 53530.28 88888.00 2015-02-14 22:34:42.410 045 15364.56 54.39 53530.28 88888.00 2015-02-14 22:34:42.910 045 15364.68 54.35 53530.30 88888.00 2015-02-14 22:34:43.410 045 15364.84 54.31 53530.33 88888.00 2015-02-14 22:34:43.910 045 15364.91 54.22 53530.35 88888.00 2015-02-14 22:34:44.410 045 15364.94 54.08 53530.41 88888.00 2015-02-14 22:34:44.910 045 15364.97 53.94 53530.53 88888.00 2015-02-14 22:34:45.410 045 15364.98 53.89 53530.55 88888.00 2015-02-14 22:34:45.910 045 15364.97 53.92 53530.59 88888.00 2015-02-14 22:34:46.410 045 15365.00 53.84 53530.59 88888.00 2015-02-14 22:34:46.910 045 15364.97 53.74 53530.54 88888.00 2015-02-14 22:34:47.410 045 15364.93 53.75 53530.58 88888.00 2015-02-14 22:34:47.910 045 15364.95 53.79 53530.65 88888.00 2015-02-14 22:34:48.410 045 15364.97 53.78 53530.58 88888.00 2015-02-14 22:34:48.910 045 15365.04 53.81 53530.55 88888.00 2015-02-14 22:34:49.410 045 15365.10 53.84 53530.49 88888.00 2015-02-14 22:34:49.910 045 15365.12 53.89 53530.46 88888.00 2015-02-14 22:34:50.410 045 15365.19 53.87 53530.39 88888.00 2015-02-14 22:34:50.910 045 15365.29 53.88 53530.27 88888.00 2015-02-14 22:34:51.410 045 15365.38 53.95 53530.19 88888.00 2015-02-14 22:34:51.910 045 15365.40 53.91 53530.14 88888.00 2015-02-14 22:34:52.410 045 15365.47 53.92 53530.09 88888.00 2015-02-14 22:34:52.910 045 15365.59 53.95 53530.01 88888.00 2015-02-14 22:34:53.410 045 15365.65 53.90 53529.98 88888.00 2015-02-14 22:34:53.910 045 15365.68 53.84 53529.95 88888.00 2015-02-14 22:34:54.410 045 15365.74 53.78 53529.89 88888.00 2015-02-14 22:34:54.910 045 15365.80 53.70 53529.78 88888.00 2015-02-14 22:34:55.410 045 15365.88 53.63 53529.78 88888.00 2015-02-14 22:34:55.910 045 15365.86 53.66 53529.80 88888.00 2015-02-14 22:34:56.410 045 15365.89 53.67 53529.78 88888.00 2015-02-14 22:34:56.910 045 15365.91 53.70 53529.72 88888.00 2015-02-14 22:34:57.410 045 15365.91 53.65 53529.67 88888.00 2015-02-14 22:34:57.910 045 15365.95 53.56 53529.65 88888.00 2015-02-14 22:34:58.410 045 15365.89 53.55 53529.68 88888.00 2015-02-14 22:34:58.910 045 15365.87 53.54 53529.65 88888.00 2015-02-14 22:34:59.410 045 15365.79 53.46 53529.64 88888.00 2015-02-14 22:34:59.910 045 15365.66 53.41 53529.70 88888.00 2015-02-14 22:35:00.410 045 15365.64 53.31 53529.72 88888.00 2015-02-14 22:35:00.910 045 15365.56 53.11 53529.67 88888.00 2015-02-14 22:35:01.410 045 15365.39 53.01 53529.67 88888.00 2015-02-14 22:35:01.910 045 15365.25 52.87 53529.72 88888.00 2015-02-14 22:35:02.410 045 15365.16 52.71 53529.76 88888.00 2015-02-14 22:35:02.910 045 15365.02 52.51 53529.78 88888.00 2015-02-14 22:35:03.410 045 15364.91 52.36 53529.81 88888.00 2015-02-14 22:35:03.910 045 15364.76 52.25 53529.83 88888.00 2015-02-14 22:35:04.410 045 15364.59 52.13 53529.80 88888.00 2015-02-14 22:35:04.910 045 15364.46 51.97 53529.80 88888.00 2015-02-14 22:35:05.410 045 15364.39 51.81 53529.75 88888.00 2015-02-14 22:35:05.910 045 15364.31 51.70 53529.71 88888.00 2015-02-14 22:35:06.410 045 15364.31 51.65 53529.63 88888.00 2015-02-14 22:35:06.910 045 15364.37 51.64 53529.57 88888.00 2015-02-14 22:35:07.410 045 15364.47 51.71 53529.51 88888.00 2015-02-14 22:35:07.910 045 15364.58 51.89 53529.52 88888.00 2015-02-14 22:35:08.410 045 15364.66 52.11 53529.55 88888.00 2015-02-14 22:35:08.910 045 15364.69 52.32 53529.60 88888.00 2015-02-14 22:35:09.410 045 15364.62 52.49 53529.70 88888.00 2015-02-14 22:35:09.910 045 15364.66 52.71 53529.80 88888.00 2015-02-14 22:35:10.410 045 15364.58 52.92 53529.94 88888.00 2015-02-14 22:35:10.910 045 15364.43 53.05 53530.06 88888.00 2015-02-14 22:35:11.410 045 15364.28 53.09 53530.19 88888.00 2015-02-14 22:35:11.910 045 15364.20 53.05 53530.34 88888.00 2015-02-14 22:35:12.410 045 15364.11 53.02 53530.53 88888.00 2015-02-14 22:35:12.910 045 15363.96 52.96 53530.70 88888.00 2015-02-14 22:35:13.410 045 15363.96 52.91 53530.82 88888.00 2015-02-14 22:35:13.910 045 15363.94 52.87 53530.91 88888.00 2015-02-14 22:35:14.410 045 15363.92 52.84 53530.91 88888.00 2015-02-14 22:35:14.910 045 15363.89 52.83 53530.96 88888.00 2015-02-14 22:35:15.410 045 15363.85 52.76 53530.94 88888.00 2015-02-14 22:35:15.910 045 15363.81 52.73 53530.98 88888.00 2015-02-14 22:35:16.410 045 15363.83 52.67 53531.07 88888.00 2015-02-14 22:35:16.910 045 15363.83 52.68 53531.10 88888.00 2015-02-14 22:35:17.410 045 15363.75 52.66 53530.97 88888.00 2015-02-14 22:35:17.910 045 15363.78 52.61 53530.95 88888.00 2015-02-14 22:35:18.410 045 15363.79 52.63 53531.02 88888.00 2015-02-14 22:35:18.910 045 15363.77 52.54 53530.99 88888.00 2015-02-14 22:35:19.410 045 15363.76 52.50 53530.96 88888.00 2015-02-14 22:35:19.910 045 15363.79 52.53 53530.97 88888.00 2015-02-14 22:35:20.410 045 15363.76 52.54 53531.02 88888.00 2015-02-14 22:35:20.910 045 15363.79 52.50 53531.07 88888.00 2015-02-14 22:35:21.410 045 15363.80 52.51 53531.04 88888.00 2015-02-14 22:35:21.910 045 15363.83 52.45 53530.99 88888.00 2015-02-14 22:35:22.410 045 15363.80 52.45 53531.00 88888.00 2015-02-14 22:35:22.910 045 15363.85 52.49 53530.99 88888.00 2015-02-14 22:35:23.410 045 15363.85 52.51 53531.00 88888.00 2015-02-14 22:35:23.910 045 15363.86 52.50 53531.04 88888.00 2015-02-14 22:35:24.410 045 15363.88 52.46 53531.06 88888.00 2015-02-14 22:35:24.910 045 15363.93 52.48 53531.09 88888.00 2015-02-14 22:35:25.410 045 15363.90 52.45 53531.05 88888.00 2015-02-14 22:35:25.910 045 15363.86 52.44 53531.04 88888.00 2015-02-14 22:35:26.410 045 15363.88 52.43 53531.05 88888.00 2015-02-14 22:35:26.910 045 15363.87 52.44 53531.10 88888.00 2015-02-14 22:35:27.410 045 15363.93 52.43 53531.12 88888.00 2015-02-14 22:35:27.910 045 15363.88 52.43 53531.06 88888.00 2015-02-14 22:35:28.410 045 15363.87 52.42 53531.06 88888.00 2015-02-14 22:35:28.910 045 15363.94 52.45 53531.09 88888.00 2015-02-14 22:35:29.410 045 15363.94 52.43 53531.06 88888.00 2015-02-14 22:35:29.910 045 15363.88 52.42 53530.99 88888.00 2015-02-14 22:35:30.410 045 15363.85 52.40 53531.07 88888.00 2015-02-14 22:35:30.910 045 15363.85 52.43 53531.16 88888.00 2015-02-14 22:35:31.410 045 15363.86 52.43 53531.15 88888.00 2015-02-14 22:35:31.910 045 15363.86 52.40 53531.12 88888.00 2015-02-14 22:35:32.410 045 15363.92 52.45 53531.07 88888.00 2015-02-14 22:35:32.910 045 15363.96 52.48 53531.06 88888.00 2015-02-14 22:35:33.410 045 15363.96 52.45 53531.06 88888.00 2015-02-14 22:35:33.910 045 15363.90 52.39 53531.00 88888.00 2015-02-14 22:35:34.410 045 15363.88 52.37 53530.98 88888.00 2015-02-14 22:35:34.910 045 15363.89 52.37 53531.02 88888.00 2015-02-14 22:35:35.410 045 15363.90 52.37 53531.02 88888.00 2015-02-14 22:35:35.910 045 15363.89 52.39 53531.01 88888.00 2015-02-14 22:35:36.410 045 15363.85 52.35 53531.00 88888.00 2015-02-14 22:35:36.910 045 15363.87 52.39 53531.04 88888.00 2015-02-14 22:35:37.410 045 15363.93 52.44 53531.02 88888.00 2015-02-14 22:35:37.910 045 15363.90 52.45 53531.02 88888.00 2015-02-14 22:35:38.410 045 15363.92 52.42 53531.07 88888.00 2015-02-14 22:35:38.910 045 15363.96 52.39 53531.10 88888.00 2015-02-14 22:35:39.410 045 15363.97 52.37 53531.08 88888.00 2015-02-14 22:35:39.910 045 15363.98 52.40 53531.07 88888.00 2015-02-14 22:35:40.410 045 15363.88 52.42 53531.08 88888.00 2015-02-14 22:35:40.910 045 15363.84 52.50 53531.10 88888.00 2015-02-14 22:35:41.410 045 15363.88 52.51 53531.12 88888.00 2015-02-14 22:35:41.910 045 15363.95 52.51 53531.01 88888.00 2015-02-14 22:35:42.410 045 15363.95 52.50 53530.96 88888.00 2015-02-14 22:35:42.910 045 15363.96 52.51 53530.98 88888.00 2015-02-14 22:35:43.410 045 15363.97 52.54 53531.01 88888.00 2015-02-14 22:35:43.910 045 15363.93 52.57 53530.99 88888.00 2015-02-14 22:35:44.410 045 15363.88 52.60 53530.96 88888.00 2015-02-14 22:35:44.910 045 15363.87 52.62 53530.95 88888.00 2015-02-14 22:35:45.410 045 15363.88 52.62 53530.98 88888.00 2015-02-14 22:35:45.910 045 15363.87 52.62 53530.96 88888.00 2015-02-14 22:35:46.410 045 15363.86 52.66 53530.95 88888.00 2015-02-14 22:35:46.910 045 15363.85 52.67 53531.01 88888.00 2015-02-14 22:35:47.410 045 15363.85 52.70 53531.01 88888.00 2015-02-14 22:35:47.910 045 15363.83 52.66 53530.97 88888.00 2015-02-14 22:35:48.410 045 15363.80 52.67 53530.95 88888.00 2015-02-14 22:35:48.910 045 15363.83 52.73 53530.93 88888.00 2015-02-14 22:35:49.410 045 15363.86 52.79 53530.92 88888.00 2015-02-14 22:35:49.910 045 15363.85 52.82 53530.93 88888.00 2015-02-14 22:35:50.410 045 15363.84 52.85 53530.91 88888.00 2015-02-14 22:35:50.910 045 15363.80 52.80 53530.93 88888.00 2015-02-14 22:35:51.410 045 15363.78 52.78 53530.92 88888.00 2015-02-14 22:35:51.910 045 15363.79 52.82 53530.86 88888.00 2015-02-14 22:35:52.410 045 15363.76 52.83 53530.82 88888.00 2015-02-14 22:35:52.910 045 15363.76 52.84 53530.85 88888.00 2015-02-14 22:35:53.410 045 15363.77 52.80 53530.89 88888.00 2015-02-14 22:35:53.910 045 15363.74 52.77 53530.84 88888.00 2015-02-14 22:35:54.410 045 15363.69 52.75 53530.78 88888.00 2015-02-14 22:35:54.910 045 15363.67 52.76 53530.79 88888.00 2015-02-14 22:35:55.410 045 15363.68 52.75 53530.87 88888.00 2015-02-14 22:35:55.910 045 15363.65 52.76 53530.90 88888.00 2015-02-14 22:35:56.410 045 15363.60 52.79 53530.88 88888.00 2015-02-14 22:35:56.910 045 15363.62 52.70 53530.87 88888.00 2015-02-14 22:35:57.410 045 15363.62 52.57 53530.91 88888.00 2015-02-14 22:35:57.910 045 15363.57 52.45 53530.90 88888.00 2015-02-14 22:35:58.410 045 15363.49 52.32 53530.87 88888.00 2015-02-14 22:35:58.910 045 15363.44 52.20 53530.85 88888.00 2015-02-14 22:35:59.410 045 15363.44 52.13 53530.93 88888.00 2015-02-14 22:35:59.910 045 15363.43 52.10 53530.94 88888.00 2015-02-14 22:36:00.410 045 15363.42 52.13 53530.93 88888.00 2015-02-14 22:36:00.910 045 15363.43 52.20 53530.96 88888.00 2015-02-14 22:36:01.410 045 15363.44 52.28 53530.94 88888.00 2015-02-14 22:36:01.910 045 15363.50 52.40 53530.91 88888.00 2015-02-14 22:36:02.410 045 15363.52 52.45 53530.91 88888.00 2015-02-14 22:36:02.910 045 15363.54 52.52 53530.90 88888.00 2015-02-14 22:36:03.410 045 15363.60 52.58 53530.92 88888.00 2015-02-14 22:36:03.910 045 15363.67 52.63 53530.89 88888.00 2015-02-14 22:36:04.410 045 15363.74 52.63 53530.85 88888.00 2015-02-14 22:36:04.910 045 15363.77 52.60 53530.85 88888.00 2015-02-14 22:36:05.410 045 15363.86 52.60 53530.88 88888.00 2015-02-14 22:36:05.910 045 15363.92 52.59 53530.87 88888.00 2015-02-14 22:36:06.410 045 15363.98 52.54 53530.80 88888.00 2015-02-14 22:36:06.910 045 15364.03 52.52 53530.81 88888.00 2015-02-14 22:36:07.410 045 15364.04 52.49 53530.87 88888.00 2015-02-14 22:36:07.910 045 15364.11 52.50 53530.90 88888.00 2015-02-14 22:36:08.410 045 15364.15 52.49 53530.90 88888.00 2015-02-14 22:36:08.910 045 15364.15 52.44 53530.88 88888.00 2015-02-14 22:36:09.410 045 15364.06 52.41 53530.87 88888.00 2015-02-14 22:36:09.910 045 15364.07 52.33 53530.89 88888.00 2015-02-14 22:36:10.410 045 15364.14 52.32 53530.92 88888.00 2015-02-14 22:36:10.910 045 15364.19 52.33 53530.91 88888.00 2015-02-14 22:36:11.410 045 15364.17 52.32 53530.91 88888.00 2015-02-14 22:36:11.910 045 15364.16 52.27 53530.91 88888.00 2015-02-14 22:36:12.410 045 15364.17 52.25 53530.94 88888.00 2015-02-14 22:36:12.910 045 15364.26 52.22 53531.00 88888.00 2015-02-14 22:36:13.410 045 15364.30 52.17 53530.96 88888.00 2015-02-14 22:36:13.910 045 15364.29 52.16 53530.92 88888.00 2015-02-14 22:36:14.410 045 15364.25 52.13 53530.89 88888.00 2015-02-14 22:36:14.910 045 15364.23 52.13 53530.96 88888.00 2015-02-14 22:36:15.410 045 15364.21 52.15 53531.04 88888.00 2015-02-14 22:36:15.910 045 15364.23 52.16 53531.06 88888.00 2015-02-14 22:36:16.410 045 15364.25 52.14 53531.04 88888.00 2015-02-14 22:36:16.910 045 15364.22 52.08 53530.97 88888.00 2015-02-14 22:36:17.410 045 15364.22 52.06 53530.94 88888.00 2015-02-14 22:36:17.910 045 15364.21 52.06 53530.97 88888.00 2015-02-14 22:36:18.410 045 15364.23 52.04 53531.00 88888.00 2015-02-14 22:36:18.910 045 15364.34 52.02 53531.02 88888.00 2015-02-14 22:36:19.410 045 15364.31 52.02 53531.01 88888.00 2015-02-14 22:36:19.910 045 15364.28 52.07 53531.07 88888.00 2015-02-14 22:36:20.410 045 15364.24 52.02 53531.13 88888.00 2015-02-14 22:36:20.910 045 15364.25 51.98 53531.15 88888.00 2015-02-14 22:36:21.410 045 15364.23 51.93 53531.18 88888.00 2015-02-14 22:36:21.910 045 15364.15 51.90 53531.15 88888.00 2015-02-14 22:36:22.410 045 15364.11 51.82 53531.13 88888.00 2015-02-14 22:36:22.910 045 15364.15 51.73 53531.12 88888.00 2015-02-14 22:36:23.410 045 15364.20 51.79 53531.17 88888.00 2015-02-14 22:36:23.910 045 15364.21 51.81 53531.14 88888.00 2015-02-14 22:36:24.410 045 15364.21 51.76 53531.12 88888.00 2015-02-14 22:36:24.910 045 15364.19 51.78 53531.12 88888.00 2015-02-14 22:36:25.410 045 15364.17 51.84 53531.21 88888.00 2015-02-14 22:36:25.910 045 15364.22 51.83 53531.27 88888.00 2015-02-14 22:36:26.410 045 15364.22 51.82 53531.22 88888.00 2015-02-14 22:36:26.910 045 15364.20 51.78 53531.17 88888.00 2015-02-14 22:36:27.410 045 15364.16 51.75 53531.14 88888.00 2015-02-14 22:36:27.910 045 15364.14 51.75 53531.12 88888.00 2015-02-14 22:36:28.410 045 15364.20 51.72 53531.14 88888.00 2015-02-14 22:36:28.910 045 15364.20 51.74 53531.19 88888.00 2015-02-14 22:36:29.410 045 15364.14 51.80 53531.21 88888.00 2015-02-14 22:36:29.910 045 15364.15 51.81 53531.25 88888.00 2015-02-14 22:36:30.410 045 15364.12 51.81 53531.28 88888.00 2015-02-14 22:36:30.910 045 15364.14 51.79 53531.24 88888.00 2015-02-14 22:36:31.410 045 15364.13 51.76 53531.18 88888.00 2015-02-14 22:36:31.910 045 15364.11 51.74 53531.17 88888.00 2015-02-14 22:36:32.410 045 15364.17 51.75 53531.21 88888.00 2015-02-14 22:36:32.910 045 15364.15 51.70 53531.16 88888.00 2015-02-14 22:36:33.410 045 15364.10 51.75 53531.13 88888.00 2015-02-14 22:36:33.910 045 15364.16 51.83 53531.15 88888.00 2015-02-14 22:36:34.410 045 15364.14 51.82 53531.21 88888.00 2015-02-14 22:36:34.910 045 15364.15 51.79 53531.26 88888.00 2015-02-14 22:36:35.410 045 15364.20 51.73 53531.22 88888.00 2015-02-14 22:36:35.910 045 15364.17 51.74 53531.21 88888.00 2015-02-14 22:36:36.410 045 15364.16 51.76 53531.20 88888.00 2015-02-14 22:36:36.910 045 15364.22 51.79 53531.25 88888.00 2015-02-14 22:36:37.410 045 15364.20 51.81 53531.18 88888.00 2015-02-14 22:36:37.910 045 15364.15 51.82 53531.17 88888.00 2015-02-14 22:36:38.410 045 15364.15 51.87 53531.17 88888.00 2015-02-14 22:36:38.910 045 15364.13 51.84 53531.18 88888.00 2015-02-14 22:36:39.410 045 15364.13 51.84 53531.14 88888.00 2015-02-14 22:36:39.910 045 15364.11 51.88 53531.14 88888.00 2015-02-14 22:36:40.410 045 15364.15 51.83 53531.17 88888.00 2015-02-14 22:36:40.910 045 15364.17 51.83 53531.17 88888.00 2015-02-14 22:36:41.410 045 15364.21 51.79 53531.22 88888.00 2015-02-14 22:36:41.910 045 15364.19 51.78 53531.10 88888.00 2015-02-14 22:36:42.410 045 15364.15 51.80 53531.01 88888.00 2015-02-14 22:36:42.910 045 15364.16 51.80 53531.05 88888.00 2015-02-14 22:36:43.410 045 15364.17 51.82 53531.17 88888.00 2015-02-14 22:36:43.910 045 15364.20 51.81 53531.24 88888.00 2015-02-14 22:36:44.410 045 15364.24 51.84 53531.21 88888.00 2015-02-14 22:36:44.910 045 15364.19 51.84 53531.15 88888.00 2015-02-14 22:36:45.410 045 15364.22 51.85 53531.14 88888.00 2015-02-14 22:36:45.910 045 15364.22 51.76 53531.16 88888.00 2015-02-14 22:36:46.410 045 15364.17 51.78 53531.09 88888.00 2015-02-14 22:36:46.910 045 15364.12 51.76 53531.02 88888.00 2015-02-14 22:36:47.410 045 15364.16 51.78 53531.04 88888.00 2015-02-14 22:36:47.910 045 15364.20 51.75 53531.04 88888.00 2015-02-14 22:36:48.410 045 15364.19 51.78 53531.09 88888.00 2015-02-14 22:36:48.910 045 15364.20 51.79 53531.06 88888.00 2015-02-14 22:36:49.410 045 15364.22 51.82 53531.06 88888.00 2015-02-14 22:36:49.910 045 15364.23 51.87 53531.10 88888.00 2015-02-14 22:36:50.411 045 15364.29 51.85 53531.16 88888.00 2015-02-14 22:36:50.911 045 15364.28 51.87 53531.19 88888.00 2015-02-14 22:36:51.411 045 15364.31 51.84 53531.15 88888.00 2015-02-14 22:36:51.911 045 15364.31 51.83 53531.12 88888.00 2015-02-14 22:36:52.411 045 15364.30 51.76 53531.11 88888.00 2015-02-14 22:36:52.911 045 15364.32 51.73 53531.15 88888.00 2015-02-14 22:36:53.411 045 15364.28 51.78 53531.13 88888.00 2015-02-14 22:36:53.911 045 15364.23 51.78 53531.13 88888.00 2015-02-14 22:36:54.411 045 15364.22 51.79 53531.13 88888.00 2015-02-14 22:36:54.911 045 15364.24 51.78 53531.12 88888.00 2015-02-14 22:36:55.411 045 15364.26 51.87 53531.10 88888.00 2015-02-14 22:36:55.911 045 15364.30 51.94 53531.08 88888.00 2015-02-14 22:36:56.411 045 15364.34 51.96 53531.04 88888.00 2015-02-14 22:36:56.911 045 15364.33 51.90 53531.05 88888.00 2015-02-14 22:36:57.411 045 15364.30 51.90 53531.11 88888.00 2015-02-14 22:36:57.911 045 15364.32 51.92 53531.13 88888.00 2015-02-14 22:36:58.411 045 15364.33 51.87 53531.10 88888.00 2015-02-14 22:36:58.911 045 15364.32 51.88 53531.06 88888.00 2015-02-14 22:36:59.411 045 15364.30 51.89 53531.02 88888.00 2015-02-14 22:36:59.911 045 15364.29 51.91 53531.05 88888.00 2015-02-14 22:37:00.411 045 15364.46 51.97 53531.12 88888.00 2015-02-14 22:37:00.911 045 15364.42 51.98 53531.07 88888.00 2015-02-14 22:37:01.411 045 15364.39 51.97 53531.04 88888.00 2015-02-14 22:37:01.911 045 15364.38 51.98 53531.02 88888.00 2015-02-14 22:37:02.411 045 15364.35 51.91 53531.04 88888.00 2015-02-14 22:37:02.911 045 15364.41 51.91 53531.06 88888.00 2015-02-14 22:37:03.411 045 15364.43 51.90 53531.07 88888.00 2015-02-14 22:37:03.911 045 15364.35 51.90 53531.05 88888.00 2015-02-14 22:37:04.411 045 15364.30 51.84 53530.99 88888.00 2015-02-14 22:37:04.911 045 15364.30 51.87 53530.96 88888.00 2015-02-14 22:37:05.411 045 15364.32 51.87 53530.98 88888.00 2015-02-14 22:37:05.911 045 15364.40 51.89 53531.04 88888.00 2015-02-14 22:37:06.411 045 15364.43 51.94 53531.02 88888.00 2015-02-14 22:37:06.911 045 15364.42 51.98 53530.95 88888.00 2015-02-14 22:37:07.411 045 15364.34 52.00 53530.97 88888.00 2015-02-14 22:37:07.911 045 15364.39 52.05 53531.02 88888.00 2015-02-14 22:37:08.411 045 15364.41 52.08 53531.00 88888.00 2015-02-14 22:37:08.911 045 15364.43 52.01 53530.98 88888.00 2015-02-14 22:37:09.411 045 15364.42 52.00 53530.94 88888.00 2015-02-14 22:37:09.911 045 15364.41 52.01 53530.91 88888.00 2015-02-14 22:37:10.411 045 15364.40 52.04 53530.90 88888.00 2015-02-14 22:37:10.911 045 15364.43 52.01 53530.86 88888.00 2015-02-14 22:37:11.411 045 15364.39 52.04 53530.89 88888.00 2015-02-14 22:37:11.911 045 15364.39 52.00 53530.90 88888.00 2015-02-14 22:37:12.411 045 15364.40 52.04 53530.92 88888.00 2015-02-14 22:37:12.911 045 15364.42 52.00 53530.92 88888.00 2015-02-14 22:37:13.411 045 15364.41 52.01 53530.90 88888.00 2015-02-14 22:37:13.911 045 15364.40 52.05 53530.95 88888.00 2015-02-14 22:37:14.411 045 15364.42 52.01 53531.00 88888.00 2015-02-14 22:37:14.911 045 15364.40 51.93 53531.00 88888.00 2015-02-14 22:37:15.411 045 15364.40 51.93 53530.97 88888.00 2015-02-14 22:37:15.911 045 15364.39 51.98 53530.98 88888.00 2015-02-14 22:37:16.411 045 15364.39 51.94 53530.96 88888.00 2015-02-14 22:37:16.911 045 15364.41 51.91 53530.93 88888.00 2015-02-14 22:37:17.411 045 15364.41 51.94 53530.94 88888.00 2015-02-14 22:37:17.911 045 15364.49 51.96 53530.98 88888.00 2015-02-14 22:37:18.411 045 15364.55 52.00 53531.04 88888.00 2015-02-14 22:37:18.911 045 15364.55 51.99 53531.02 88888.00 2015-02-14 22:37:19.411 045 15364.48 52.02 53531.02 88888.00 2015-02-14 22:37:19.911 045 15364.44 52.01 53530.97 88888.00 2015-02-14 22:37:20.411 045 15364.39 52.05 53530.97 88888.00 2015-02-14 22:37:20.911 045 15364.43 52.04 53531.02 88888.00 2015-02-14 22:37:21.411 045 15364.48 52.06 53531.05 88888.00 2015-02-14 22:37:21.911 045 15364.46 52.08 53531.02 88888.00 2015-02-14 22:37:22.411 045 15364.48 52.10 53530.98 88888.00 2015-02-14 22:37:22.911 045 15364.44 52.13 53530.97 88888.00 2015-02-14 22:37:23.411 045 15364.50 52.14 53530.98 88888.00 2015-02-14 22:37:23.911 045 15364.52 52.06 53530.95 88888.00 2015-02-14 22:37:24.411 045 15364.52 52.04 53530.96 88888.00 2015-02-14 22:37:24.911 045 15364.51 52.06 53530.98 88888.00 2015-02-14 22:37:25.411 045 15364.52 52.02 53530.98 88888.00 2015-02-14 22:37:25.911 045 15364.52 52.04 53530.96 88888.00 2015-02-14 22:37:26.411 045 15364.47 52.00 53530.98 88888.00 2015-02-14 22:37:26.911 045 15364.48 51.98 53530.94 88888.00 2015-02-14 22:37:27.411 045 15364.48 52.02 53530.93 88888.00 2015-02-14 22:37:27.911 045 15364.49 52.08 53530.98 88888.00 2015-02-14 22:37:28.411 045 15364.50 52.04 53530.98 88888.00 2015-02-14 22:37:28.911 045 15364.51 52.02 53530.98 88888.00 2015-02-14 22:37:29.411 045 15364.53 52.02 53530.96 88888.00 2015-02-14 22:37:29.911 045 15364.49 51.98 53530.90 88888.00 2015-02-14 22:37:30.411 045 15364.50 51.98 53530.89 88888.00 2015-02-14 22:37:30.911 045 15364.57 51.99 53530.87 88888.00 2015-02-14 22:37:31.411 045 15364.59 52.02 53530.90 88888.00 2015-02-14 22:37:31.911 045 15364.52 52.04 53530.96 88888.00 2015-02-14 22:37:32.411 045 15364.48 52.06 53530.98 88888.00 2015-02-14 22:37:32.911 045 15364.46 52.07 53530.96 88888.00 2015-02-14 22:37:33.411 045 15364.56 52.05 53530.93 88888.00 2015-02-14 22:37:33.911 045 15364.62 52.05 53530.91 88888.00 2015-02-14 22:37:34.411 045 15364.59 52.09 53530.90 88888.00 2015-02-14 22:37:34.911 045 15364.58 52.14 53530.94 88888.00 2015-02-14 22:37:35.411 045 15364.57 52.11 53530.99 88888.00 2015-02-14 22:37:35.911 045 15364.56 52.07 53530.98 88888.00 2015-02-14 22:37:36.411 045 15364.55 52.09 53531.00 88888.00 2015-02-14 22:37:36.911 045 15364.53 52.11 53530.99 88888.00 2015-02-14 22:37:37.411 045 15364.60 52.09 53530.97 88888.00 2015-02-14 22:37:37.911 045 15364.66 52.08 53530.97 88888.00 2015-02-14 22:37:38.411 045 15364.65 52.09 53531.04 88888.00 2015-02-14 22:37:38.911 045 15364.68 52.10 53531.00 88888.00 2015-02-14 22:37:39.411 045 15364.67 52.06 53530.96 88888.00 2015-02-14 22:37:39.911 045 15364.69 52.04 53530.93 88888.00 2015-02-14 22:37:40.411 045 15364.66 52.02 53530.93 88888.00 2015-02-14 22:37:40.911 045 15364.66 52.10 53530.97 88888.00 2015-02-14 22:37:41.411 045 15364.69 52.17 53531.01 88888.00 2015-02-14 22:37:41.911 045 15364.73 52.18 53531.01 88888.00 2015-02-14 22:37:42.411 045 15364.70 52.17 53530.96 88888.00 2015-02-14 22:37:42.911 045 15364.67 52.15 53530.90 88888.00 2015-02-14 22:37:43.411 045 15364.62 52.10 53530.91 88888.00 2015-02-14 22:37:43.911 045 15364.61 52.09 53530.92 88888.00 2015-02-14 22:37:44.411 045 15364.61 52.14 53530.95 88888.00 2015-02-14 22:37:44.911 045 15364.66 52.18 53530.99 88888.00 2015-02-14 22:37:45.411 045 15364.71 52.18 53531.07 88888.00 2015-02-14 22:37:45.911 045 15364.74 52.18 53531.05 88888.00 2015-02-14 22:37:46.411 045 15364.75 52.17 53531.06 88888.00 2015-02-14 22:37:46.911 045 15364.76 52.19 53530.96 88888.00 2015-02-14 22:37:47.411 045 15364.70 52.26 53530.92 88888.00 2015-02-14 22:37:47.911 045 15364.69 52.30 53530.97 88888.00 2015-02-14 22:37:48.411 045 15364.74 52.32 53531.04 88888.00 2015-02-14 22:37:48.911 045 15364.74 52.34 53531.07 88888.00 2015-02-14 22:37:49.411 045 15364.75 52.30 53531.07 88888.00 2015-02-14 22:37:49.911 045 15364.78 52.30 53531.06 88888.00 2015-02-14 22:37:50.411 045 15364.82 52.33 53531.09 88888.00 2015-02-14 22:37:50.911 045 15364.77 52.31 53531.04 88888.00 2015-02-14 22:37:51.411 045 15364.82 52.24 53531.01 88888.00 2015-02-14 22:37:51.911 045 15364.86 52.20 53531.01 88888.00 2015-02-14 22:37:52.411 045 15364.93 52.20 53530.96 88888.00 2015-02-14 22:37:52.911 045 15364.86 52.26 53530.98 88888.00 2015-02-14 22:37:53.411 045 15364.83 52.31 53530.98 88888.00 2015-02-14 22:37:53.911 045 15364.84 52.30 53530.96 88888.00 2015-02-14 22:37:54.411 045 15364.83 52.34 53531.01 88888.00 2015-02-14 22:37:54.911 045 15364.79 52.36 53530.98 88888.00 2015-02-14 22:37:55.411 045 15364.77 52.36 53531.00 88888.00 2015-02-14 22:37:55.911 045 15364.74 52.32 53530.97 88888.00 2015-02-14 22:37:56.411 045 15364.83 52.28 53530.98 88888.00 2015-02-14 22:37:56.911 045 15364.85 52.27 53530.96 88888.00 2015-02-14 22:37:57.411 045 15364.78 52.22 53530.95 88888.00 2015-02-14 22:37:57.911 045 15364.78 52.18 53530.93 88888.00 2015-02-14 22:37:58.411 045 15364.80 52.24 53530.91 88888.00 2015-02-14 22:37:58.911 045 15364.80 52.27 53530.93 88888.00 2015-02-14 22:37:59.411 045 15364.87 52.30 53530.94 88888.00 2015-02-14 22:37:59.911 045 15364.87 52.32 53530.96 88888.00 2015-02-14 22:38:00.411 045 15364.87 52.34 53531.02 88888.00 2015-02-14 22:38:00.911 045 15364.86 52.35 53531.04 88888.00 2015-02-14 22:38:01.411 045 15364.92 52.34 53531.02 88888.00 2015-02-14 22:38:01.911 045 15364.92 52.32 53531.04 88888.00 2015-02-14 22:38:02.411 045 15364.87 52.28 53530.97 88888.00 2015-02-14 22:38:02.911 045 15364.88 52.28 53530.95 88888.00 2015-02-14 22:38:03.411 045 15364.87 52.30 53530.91 88888.00 2015-02-14 22:38:03.911 045 15364.85 52.35 53530.89 88888.00 2015-02-14 22:38:04.411 045 15364.86 52.37 53530.87 88888.00 2015-02-14 22:38:04.911 045 15364.87 52.37 53530.90 88888.00 2015-02-14 22:38:05.411 045 15364.85 52.36 53530.96 88888.00 2015-02-14 22:38:05.911 045 15364.82 52.36 53531.00 88888.00 2015-02-14 22:38:06.411 045 15364.85 52.36 53531.00 88888.00 2015-02-14 22:38:06.911 045 15364.87 52.33 53530.95 88888.00 2015-02-14 22:38:07.411 045 15364.86 52.35 53530.90 88888.00 2015-02-14 22:38:07.911 045 15364.88 52.42 53530.85 88888.00 2015-02-14 22:38:08.411 045 15364.85 52.42 53530.90 88888.00 2015-02-14 22:38:08.911 045 15364.85 52.37 53530.94 88888.00 2015-02-14 22:38:09.411 045 15364.87 52.33 53530.97 88888.00 2015-02-14 22:38:09.911 045 15364.89 52.33 53530.97 88888.00 2015-02-14 22:38:10.411 045 15364.88 52.40 53530.98 88888.00 2015-02-14 22:38:10.911 045 15364.88 52.41 53530.98 88888.00 2015-02-14 22:38:11.411 045 15364.92 52.41 53530.98 88888.00 2015-02-14 22:38:11.911 045 15364.93 52.43 53530.99 88888.00 2015-02-14 22:38:12.411 045 15364.93 52.44 53530.95 88888.00 2015-02-14 22:38:12.911 045 15364.84 52.46 53530.91 88888.00 2015-02-14 22:38:13.411 045 15364.83 52.41 53530.93 88888.00 2015-02-14 22:38:13.911 045 15364.88 52.35 53530.98 88888.00 2015-02-14 22:38:14.411 045 15364.91 52.39 53531.01 88888.00 2015-02-14 22:38:14.911 045 15364.87 52.44 53531.00 88888.00 2015-02-14 22:38:15.411 045 15364.88 52.49 53530.98 88888.00 2015-02-14 22:38:15.911 045 15364.96 52.51 53530.98 88888.00 2015-02-14 22:38:16.411 045 15364.96 52.49 53530.99 88888.00 2015-02-14 22:38:16.911 045 15364.96 52.46 53530.96 88888.00 2015-02-14 22:38:17.411 045 15365.01 52.49 53530.97 88888.00 2015-02-14 22:38:17.911 045 15364.98 52.49 53530.98 88888.00 2015-02-14 22:38:18.411 045 15364.96 52.44 53530.93 88888.00 2015-02-14 22:38:18.911 045 15364.94 52.40 53530.89 88888.00 2015-02-14 22:38:19.411 045 15364.91 52.41 53530.94 88888.00 2015-02-14 22:38:19.911 045 15364.93 52.43 53530.99 88888.00 2015-02-14 22:38:20.411 045 15364.94 52.44 53531.06 88888.00 2015-02-14 22:38:20.911 045 15364.98 52.45 53531.14 88888.00 2015-02-14 22:38:21.411 045 15365.01 52.45 53531.22 88888.00 2015-02-14 22:38:21.911 045 15365.00 52.45 53531.19 88888.00 2015-02-14 22:38:22.411 045 15364.95 52.45 53531.12 88888.00 2015-02-14 22:38:22.911 045 15364.92 52.48 53531.09 88888.00 2015-02-14 22:38:23.411 045 15364.93 52.46 53531.06 88888.00 2015-02-14 22:38:23.911 045 15364.92 52.46 53531.01 88888.00 2015-02-14 22:38:24.411 045 15364.93 52.43 53531.00 88888.00 2015-02-14 22:38:24.911 045 15364.92 52.40 53531.00 88888.00 2015-02-14 22:38:25.411 045 15364.84 52.39 53531.02 88888.00 2015-02-14 22:38:25.911 045 15364.85 52.39 53531.07 88888.00 2015-02-14 22:38:26.411 045 15364.84 52.41 53531.11 88888.00 2015-02-14 22:38:26.911 045 15364.89 52.44 53531.12 88888.00 2015-02-14 22:38:27.411 045 15364.89 52.46 53531.11 88888.00 2015-02-14 22:38:27.911 045 15364.86 52.46 53531.12 88888.00 2015-02-14 22:38:28.411 045 15364.89 52.45 53531.11 88888.00 2015-02-14 22:38:28.911 045 15364.88 52.46 53531.11 88888.00 2015-02-14 22:38:29.411 045 15364.93 52.45 53531.16 88888.00 2015-02-14 22:38:29.911 045 15364.92 52.37 53531.13 88888.00 2015-02-14 22:38:30.411 045 15364.93 52.34 53531.07 88888.00 2015-02-14 22:38:30.911 045 15364.93 52.37 53531.04 88888.00 2015-02-14 22:38:31.411 045 15365.00 52.54 53531.07 88888.00 2015-02-14 22:38:31.911 045 15365.04 52.60 53531.07 88888.00 2015-02-14 22:38:32.411 045 15365.07 52.63 53531.07 88888.00 2015-02-14 22:38:32.911 045 15365.07 52.59 53531.07 88888.00 2015-02-14 22:38:33.411 045 15365.06 52.60 53531.05 88888.00 2015-02-14 22:38:33.911 045 15365.03 52.61 53531.08 88888.00 2015-02-14 22:38:34.411 045 15365.00 52.59 53531.09 88888.00 2015-02-14 22:38:34.911 045 15364.95 52.54 53531.09 88888.00 2015-02-14 22:38:35.411 045 15364.93 52.53 53531.10 88888.00 2015-02-14 22:38:35.911 045 15364.92 52.48 53531.09 88888.00 2015-02-14 22:38:36.411 045 15364.92 52.39 53531.12 88888.00 2015-02-14 22:38:36.911 045 15364.87 52.40 53531.08 88888.00 2015-02-14 22:38:37.411 045 15364.92 52.41 53531.08 88888.00 2015-02-14 22:38:37.911 045 15364.95 52.44 53531.09 88888.00 2015-02-14 22:38:38.411 045 15364.92 52.37 53531.13 88888.00 2015-02-14 22:38:38.911 045 15364.96 52.36 53531.14 88888.00 2015-02-14 22:38:39.411 045 15365.01 52.39 53531.15 88888.00 2015-02-14 22:38:39.911 045 15365.01 52.40 53531.15 88888.00 2015-02-14 22:38:40.411 045 15365.03 52.39 53531.13 88888.00 2015-02-14 22:38:40.911 045 15365.01 52.39 53531.12 88888.00 2015-02-14 22:38:41.411 045 15364.97 52.43 53531.15 88888.00 2015-02-14 22:38:41.911 045 15364.92 52.42 53531.17 88888.00 2015-02-14 22:38:42.411 045 15364.94 52.40 53531.12 88888.00 2015-02-14 22:38:42.911 045 15364.95 52.40 53531.13 88888.00 2015-02-14 22:38:43.411 045 15364.94 52.41 53531.17 88888.00 2015-02-14 22:38:43.911 045 15364.98 52.40 53531.20 88888.00 2015-02-14 22:38:44.411 045 15364.97 52.41 53531.24 88888.00 2015-02-14 22:38:44.911 045 15365.00 52.41 53531.24 88888.00 2015-02-14 22:38:45.411 045 15364.97 52.39 53531.19 88888.00 2015-02-14 22:38:45.911 045 15365.02 52.41 53531.16 88888.00 2015-02-14 22:38:46.411 045 15365.02 52.44 53531.17 88888.00 2015-02-14 22:38:46.911 045 15364.98 52.39 53531.18 88888.00 2015-02-14 22:38:47.411 045 15365.01 52.36 53531.18 88888.00 2015-02-14 22:38:47.911 045 15365.02 52.37 53531.18 88888.00 2015-02-14 22:38:48.411 045 15364.95 52.39 53531.20 88888.00 2015-02-14 22:38:48.911 045 15364.96 52.34 53531.24 88888.00 2015-02-14 22:38:49.411 045 15364.96 52.35 53531.20 88888.00 2015-02-14 22:38:49.911 045 15364.91 52.40 53531.16 88888.00 2015-02-14 22:38:50.411 045 15364.95 52.39 53531.13 88888.00 2015-02-14 22:38:50.911 045 15364.97 52.37 53531.16 88888.00 2015-02-14 22:38:51.411 045 15364.96 52.34 53531.15 88888.00 2015-02-14 22:38:51.911 045 15364.95 52.35 53531.18 88888.00 2015-02-14 22:38:52.411 045 15364.96 52.33 53531.19 88888.00 2015-02-14 22:38:52.911 045 15364.98 52.32 53531.15 88888.00 2015-02-14 22:38:53.411 045 15365.01 52.33 53531.15 88888.00 2015-02-14 22:38:53.911 045 15365.00 52.35 53531.17 88888.00 2015-02-14 22:38:54.411 045 15365.01 52.36 53531.17 88888.00 2015-02-14 22:38:54.911 045 15365.00 52.37 53531.12 88888.00 2015-02-14 22:38:55.411 045 15365.02 52.34 53531.12 88888.00 2015-02-14 22:38:55.911 045 15364.97 52.32 53531.13 88888.00 2015-02-14 22:38:56.411 045 15365.00 52.34 53531.09 88888.00 2015-02-14 22:38:56.911 045 15365.05 52.36 53531.07 88888.00 2015-02-14 22:38:57.411 045 15365.03 52.36 53531.08 88888.00 2015-02-14 22:38:57.911 045 15364.94 52.34 53531.11 88888.00 2015-02-14 22:38:58.411 045 15364.95 52.35 53531.18 88888.00 2015-02-14 22:38:58.911 045 15364.96 52.35 53531.19 88888.00 2015-02-14 22:38:59.411 045 15364.98 52.34 53531.22 88888.00 2015-02-14 22:38:59.911 045 15364.97 52.36 53531.27 88888.00 2015-02-14 22:39:00.411 045 15364.95 52.39 53531.26 88888.00 2015-02-14 22:39:00.911 045 15365.02 52.37 53531.25 88888.00 2015-02-14 22:39:01.411 045 15364.98 52.39 53531.21 88888.00 2015-02-14 22:39:01.911 045 15364.95 52.41 53531.18 88888.00 2015-02-14 22:39:02.411 045 15364.97 52.44 53531.15 88888.00 2015-02-14 22:39:02.911 045 15365.03 52.45 53531.14 88888.00 2015-02-14 22:39:03.411 045 15365.04 52.44 53531.14 88888.00 2015-02-14 22:39:03.911 045 15365.06 52.42 53531.11 88888.00 2015-02-14 22:39:04.411 045 15365.02 52.42 53531.11 88888.00 2015-02-14 22:39:04.911 045 15365.01 52.39 53531.11 88888.00 2015-02-14 22:39:05.411 045 15364.98 52.37 53531.14 88888.00 2015-02-14 22:39:05.911 045 15365.03 52.45 53531.14 88888.00 2015-02-14 22:39:06.411 045 15365.09 52.45 53531.12 88888.00 2015-02-14 22:39:06.911 045 15365.05 52.46 53531.10 88888.00 2015-02-14 22:39:07.411 045 15365.07 52.45 53531.09 88888.00 2015-02-14 22:39:07.911 045 15365.07 52.43 53531.08 88888.00 2015-02-14 22:39:08.411 045 15365.12 52.46 53531.12 88888.00 2015-02-14 22:39:08.911 045 15365.12 52.49 53531.15 88888.00 2015-02-14 22:39:09.411 045 15365.14 52.45 53531.13 88888.00 2015-02-14 22:39:09.911 045 15365.14 52.45 53531.09 88888.00 2015-02-14 22:39:10.411 045 15365.13 52.44 53531.14 88888.00 2015-02-14 22:39:10.911 045 15365.20 52.43 53531.17 88888.00 2015-02-14 22:39:11.411 045 15365.28 52.43 53531.14 88888.00 2015-02-14 22:39:11.911 045 15365.30 52.44 53531.11 88888.00 2015-02-14 22:39:12.411 045 15365.24 52.44 53531.10 88888.00 2015-02-14 22:39:12.911 045 15365.19 52.43 53531.08 88888.00 2015-02-14 22:39:13.411 045 15365.20 52.40 53531.04 88888.00 2015-02-14 22:39:13.911 045 15365.21 52.42 53531.04 88888.00 2015-02-14 22:39:14.411 045 15365.20 52.42 53531.08 88888.00 2015-02-14 22:39:14.911 045 15365.21 52.45 53531.07 88888.00 2015-02-14 22:39:15.411 045 15365.21 52.48 53531.05 88888.00 2015-02-14 22:39:15.911 045 15365.22 52.51 53531.06 88888.00 2015-02-14 22:39:16.411 045 15365.24 52.53 53531.07 88888.00 2015-02-14 22:39:16.911 045 15365.20 52.49 53531.11 88888.00 2015-02-14 22:39:17.411 045 15365.16 52.45 53531.15 88888.00 2015-02-14 22:39:17.911 045 15365.20 52.49 53531.17 88888.00 2015-02-14 22:39:18.411 045 15365.21 52.51 53531.16 88888.00 2015-02-14 22:39:18.911 045 15365.19 52.50 53531.14 88888.00 2015-02-14 22:39:19.411 045 15365.15 52.46 53531.13 88888.00 2015-02-14 22:39:19.911 045 15365.14 52.49 53531.14 88888.00 2015-02-14 22:39:20.411 045 15365.11 52.45 53531.17 88888.00 2015-02-14 22:39:20.911 045 15365.15 52.48 53531.10 88888.00 2015-02-14 22:39:21.411 045 15365.16 52.45 53531.05 88888.00 2015-02-14 22:39:21.911 045 15365.14 52.45 53531.12 88888.00 2015-02-14 22:39:22.411 045 15365.15 52.43 53531.12 88888.00 2015-02-14 22:39:22.911 045 15365.16 52.46 53531.15 88888.00 2015-02-14 22:39:23.411 045 15365.16 52.45 53531.12 88888.00 2015-02-14 22:39:23.911 045 15365.16 52.45 53531.12 88888.00 2015-02-14 22:39:24.411 045 15365.20 52.50 53531.11 88888.00 2015-02-14 22:39:24.911 045 15365.23 52.63 53531.10 88888.00 2015-02-14 22:39:25.411 045 15365.21 52.63 53531.15 88888.00 2015-02-14 22:39:25.911 045 15365.22 52.63 53531.18 88888.00 2015-02-14 22:39:26.411 045 15365.22 52.66 53531.18 88888.00 2015-02-14 22:39:26.911 045 15365.22 52.75 53531.21 88888.00 2015-02-14 22:39:27.411 045 15365.19 52.69 53531.25 88888.00 2015-02-14 22:39:27.911 045 15365.24 52.62 53531.24 88888.00 2015-02-14 22:39:28.411 045 15365.20 52.63 53531.21 88888.00 2015-02-14 22:39:28.911 045 15365.18 52.65 53531.19 88888.00 2015-02-14 22:39:29.411 045 15365.13 52.63 53531.21 88888.00 2015-02-14 22:39:29.911 045 15365.13 52.67 53531.22 88888.00 2015-02-14 22:39:30.411 045 15365.16 52.69 53531.26 88888.00 2015-02-14 22:39:30.911 045 15365.21 52.68 53531.31 88888.00 2015-02-14 22:39:31.411 045 15365.27 52.68 53531.27 88888.00 2015-02-14 22:39:31.911 045 15365.25 52.65 53531.21 88888.00 2015-02-14 22:39:32.411 045 15365.20 52.68 53531.24 88888.00 2015-02-14 22:39:32.911 045 15365.22 52.67 53531.27 88888.00 2015-02-14 22:39:33.411 045 15365.22 52.49 53531.29 88888.00 2015-02-14 22:39:33.911 045 15365.23 52.42 53531.19 88888.00 2015-02-14 22:39:34.411 045 15365.18 52.45 53531.15 88888.00 2015-02-14 22:39:34.911 045 15365.20 52.43 53531.15 88888.00 2015-02-14 22:39:35.411 045 15365.23 52.43 53531.14 88888.00 2015-02-14 22:39:35.911 045 15365.19 52.40 53531.15 88888.00 2015-02-14 22:39:36.411 045 15365.20 52.40 53531.22 88888.00 2015-02-14 22:39:36.911 045 15365.24 52.33 53531.28 88888.00 2015-02-14 22:39:37.411 045 15365.28 52.26 53531.31 88888.00 2015-02-14 22:39:37.911 045 15365.25 52.32 53531.26 88888.00 2015-02-14 22:39:38.411 045 15365.24 52.31 53531.24 88888.00 2015-02-14 22:39:38.911 045 15365.27 52.33 53531.27 88888.00 2015-02-14 22:39:39.411 045 15365.23 52.39 53531.31 88888.00 2015-02-14 22:39:39.911 045 15365.19 52.42 53531.32 88888.00 2015-02-14 22:39:40.411 045 15365.22 52.44 53531.36 88888.00 2015-02-14 22:39:40.911 045 15365.29 52.44 53531.36 88888.00 2015-02-14 22:39:41.411 045 15365.29 52.44 53531.38 88888.00 2015-02-14 22:39:41.911 045 15365.24 52.48 53531.41 88888.00 2015-02-14 22:39:42.411 045 15365.31 52.51 53531.46 88888.00 2015-02-14 22:39:42.911 045 15365.32 52.50 53531.48 88888.00 2015-02-14 22:39:43.411 045 15365.32 52.50 53531.49 88888.00 2015-02-14 22:39:43.911 045 15365.32 52.50 53531.40 88888.00 2015-02-14 22:39:44.411 045 15365.32 52.49 53531.35 88888.00 2015-02-14 22:39:44.911 045 15365.36 52.46 53531.35 88888.00 2015-02-14 22:39:45.411 045 15365.39 52.45 53531.38 88888.00 2015-02-14 22:39:45.911 045 15365.38 52.43 53531.36 88888.00 2015-02-14 22:39:46.411 045 15365.39 52.39 53531.28 88888.00 2015-02-14 22:39:46.911 045 15365.38 52.39 53531.25 88888.00 2015-02-14 22:39:47.411 045 15365.38 52.36 53531.27 88888.00 2015-02-14 22:39:47.911 045 15365.38 52.35 53531.32 88888.00 2015-02-14 22:39:48.411 045 15365.36 52.35 53531.35 88888.00 2015-02-14 22:39:48.911 045 15365.31 52.36 53531.35 88888.00 2015-02-14 22:39:49.411 045 15365.28 52.36 53531.32 88888.00 2015-02-14 22:39:49.911 045 15365.25 52.37 53531.30 88888.00 2015-02-14 22:39:50.411 045 15365.33 52.34 53531.30 88888.00 2015-02-14 22:39:50.911 045 15365.36 52.35 53531.28 88888.00 2015-02-14 22:39:51.411 045 15365.38 52.36 53531.34 88888.00 2015-02-14 22:39:51.911 045 15365.39 52.40 53531.33 88888.00 2015-02-14 22:39:52.411 045 15365.40 52.44 53531.32 88888.00 2015-02-14 22:39:52.911 045 15365.36 52.44 53531.33 88888.00 2015-02-14 22:39:53.411 045 15365.37 52.46 53531.33 88888.00 2015-02-14 22:39:53.911 045 15365.37 52.45 53531.35 88888.00 2015-02-14 22:39:54.411 045 15365.38 52.42 53531.28 88888.00 2015-02-14 22:39:54.911 045 15365.34 52.43 53531.24 88888.00 2015-02-14 22:39:55.411 045 15365.36 52.46 53531.22 88888.00 2015-02-14 22:39:55.911 045 15365.33 52.46 53531.25 88888.00 2015-02-14 22:39:56.411 045 15365.36 52.43 53531.28 88888.00 2015-02-14 22:39:56.911 045 15365.42 52.42 53531.27 88888.00 2015-02-14 22:39:57.411 045 15365.41 52.43 53531.35 88888.00 2015-02-14 22:39:57.911 045 15365.40 52.33 53531.35 88888.00 2015-02-14 22:39:58.411 045 15365.41 52.33 53531.32 88888.00 2015-02-14 22:39:58.911 045 15365.38 52.32 53531.32 88888.00 2015-02-14 22:39:59.411 045 15365.37 52.24 53531.31 88888.00 2015-02-14 22:39:59.911 045 15365.40 52.24 53531.32 88888.00 2015-02-14 22:40:00.411 045 15365.37 52.27 53531.34 88888.00 2015-02-14 22:40:00.911 045 15365.37 52.31 53531.30 88888.00 2015-02-14 22:40:01.411 045 15365.39 52.35 53531.27 88888.00 2015-02-14 22:40:01.911 045 15365.34 52.39 53531.27 88888.00 2015-02-14 22:40:02.411 045 15365.34 52.42 53531.34 88888.00 2015-02-14 22:40:02.911 045 15365.33 52.43 53531.36 88888.00 2015-02-14 22:40:03.411 045 15365.39 52.43 53531.38 88888.00 2015-02-14 22:40:03.911 045 15365.40 52.41 53531.38 88888.00 2015-02-14 22:40:04.411 045 15365.38 52.41 53531.33 88888.00 2015-02-14 22:40:04.911 045 15365.37 52.41 53531.34 88888.00 2015-02-14 22:40:05.411 045 15365.34 52.43 53531.38 88888.00 2015-02-14 22:40:05.911 045 15365.38 52.42 53531.34 88888.00 2015-02-14 22:40:06.411 045 15365.40 52.43 53531.33 88888.00 2015-02-14 22:40:06.911 045 15365.40 52.43 53531.35 88888.00 2015-02-14 22:40:07.411 045 15365.37 52.41 53531.29 88888.00 2015-02-14 22:40:07.911 045 15365.40 52.34 53531.29 88888.00 2015-02-14 22:40:08.411 045 15365.41 52.30 53531.25 88888.00 2015-02-14 22:40:08.911 045 15365.37 52.31 53531.24 88888.00 2015-02-14 22:40:09.411 045 15365.39 52.33 53531.26 88888.00 2015-02-14 22:40:09.911 045 15365.38 52.30 53531.31 88888.00 2015-02-14 22:40:10.411 045 15365.34 52.31 53531.34 88888.00 2015-02-14 22:40:10.911 045 15365.36 52.28 53531.33 88888.00 2015-02-14 22:40:11.411 045 15365.38 52.27 53531.32 88888.00 2015-02-14 22:40:11.911 045 15365.39 52.34 53531.31 88888.00 2015-02-14 22:40:12.411 045 15365.33 52.34 53531.30 88888.00 2015-02-14 22:40:12.911 045 15365.32 52.37 53531.29 88888.00 2015-02-14 22:40:13.411 045 15365.34 52.41 53531.29 88888.00 2015-02-14 22:40:13.911 045 15365.36 52.37 53531.31 88888.00 2015-02-14 22:40:14.411 045 15365.38 52.36 53531.28 88888.00 2015-02-14 22:40:14.911 045 15365.40 52.42 53531.30 88888.00 2015-02-14 22:40:15.411 045 15365.38 52.39 53531.30 88888.00 2015-02-14 22:40:15.911 045 15365.36 52.35 53531.27 88888.00 2015-02-14 22:40:16.411 045 15365.34 52.34 53531.27 88888.00 2015-02-14 22:40:16.911 045 15365.32 52.40 53531.31 88888.00 2015-02-14 22:40:17.411 045 15365.32 52.39 53531.32 88888.00 2015-02-14 22:40:17.911 045 15365.30 52.39 53531.31 88888.00 2015-02-14 22:40:18.411 045 15365.31 52.41 53531.33 88888.00 2015-02-14 22:40:18.911 045 15365.31 52.39 53531.31 88888.00 2015-02-14 22:40:19.411 045 15365.33 52.34 53531.32 88888.00 2015-02-14 22:40:19.911 045 15365.36 52.32 53531.33 88888.00 2015-02-14 22:40:20.411 045 15365.34 52.27 53531.28 88888.00 2015-02-14 22:40:20.911 045 15365.37 52.30 53531.26 88888.00 2015-02-14 22:40:21.411 045 15365.31 52.28 53531.18 88888.00 2015-02-14 22:40:21.911 045 15365.31 52.26 53531.17 88888.00 2015-02-14 22:40:22.411 045 15365.34 52.31 53531.15 88888.00 2015-02-14 22:40:22.911 045 15365.36 52.32 53531.21 88888.00 2015-02-14 22:40:23.411 045 15365.38 52.28 53531.25 88888.00 2015-02-14 22:40:23.911 045 15365.41 52.28 53531.27 88888.00 2015-02-14 22:40:24.411 045 15365.42 52.33 53531.29 88888.00 2015-02-14 22:40:24.911 045 15365.41 52.33 53531.36 88888.00 2015-02-14 22:40:25.411 045 15365.38 52.36 53531.36 88888.00 2015-02-14 22:40:25.911 045 15365.38 52.34 53531.34 88888.00 2015-02-14 22:40:26.411 045 15365.37 52.32 53531.34 88888.00 2015-02-14 22:40:26.911 045 15365.34 52.43 53531.33 88888.00 2015-02-14 22:40:27.411 045 15365.29 52.46 53531.25 88888.00 2015-02-14 22:40:27.911 045 15365.29 52.50 53531.24 88888.00 2015-02-14 22:40:28.411 045 15365.34 52.58 53531.26 88888.00 2015-02-14 22:40:28.911 045 15365.33 52.60 53531.24 88888.00 2015-02-14 22:40:29.411 045 15365.34 52.54 53531.20 88888.00 2015-02-14 22:40:29.911 045 15365.37 52.53 53531.13 88888.00 2015-02-14 22:40:30.411 045 15365.39 52.44 53531.16 88888.00 2015-02-14 22:40:30.911 045 15365.36 52.37 53531.29 88888.00 2015-02-14 22:40:31.411 045 15365.39 52.31 53531.32 88888.00 2015-02-14 22:40:31.911 045 15365.37 52.27 53531.32 88888.00 2015-02-14 22:40:32.411 045 15365.37 52.24 53531.27 88888.00 2015-02-14 22:40:32.911 045 15365.34 52.25 53531.27 88888.00 2015-02-14 22:40:33.411 045 15365.38 52.32 53531.19 88888.00 2015-02-14 22:40:33.911 045 15365.46 52.33 53531.22 88888.00 2015-02-14 22:40:34.411 045 15365.47 52.27 53531.24 88888.00 2015-02-14 22:40:34.911 045 15365.46 52.27 53531.21 88888.00 2015-02-14 22:40:35.411 045 15365.38 52.28 53531.19 88888.00 2015-02-14 22:40:35.911 045 15365.43 52.24 53531.22 88888.00 2015-02-14 22:40:36.411 045 15365.48 52.25 53531.27 88888.00 2015-02-14 22:40:36.911 045 15365.49 52.33 53531.32 88888.00 2015-02-14 22:40:37.411 045 15365.50 52.33 53531.28 88888.00 2015-02-14 22:40:37.911 045 15365.43 52.35 53531.27 88888.00 2015-02-14 22:40:38.411 045 15365.45 52.36 53531.26 88888.00 2015-02-14 22:40:38.911 045 15365.47 52.31 53531.21 88888.00 2015-02-14 22:40:39.411 045 15365.43 52.31 53531.24 88888.00 2015-02-14 22:40:39.911 045 15365.38 52.34 53531.21 88888.00 2015-02-14 22:40:40.411 045 15365.40 52.33 53531.27 88888.00 2015-02-14 22:40:40.911 045 15365.39 52.34 53531.31 88888.00 2015-02-14 22:40:41.411 045 15365.41 52.35 53531.31 88888.00 2015-02-14 22:40:41.911 045 15365.46 52.32 53531.26 88888.00 2015-02-14 22:40:42.411 045 15365.42 52.31 53531.25 88888.00 2015-02-14 22:40:42.911 045 15365.39 52.27 53531.17 88888.00 2015-02-14 22:40:43.411 045 15365.39 52.25 53531.22 88888.00 2015-02-14 22:40:43.911 045 15365.41 52.24 53531.27 88888.00 2015-02-14 22:40:44.411 045 15365.45 52.27 53531.22 88888.00 2015-02-14 22:40:44.911 045 15365.47 52.25 53531.24 88888.00 2015-02-14 22:40:45.411 045 15365.49 52.18 53531.26 88888.00 2015-02-14 22:40:45.911 045 15365.49 52.23 53531.31 88888.00 2015-02-14 22:40:46.411 045 15365.51 52.27 53531.32 88888.00 2015-02-14 22:40:46.911 045 15365.51 52.31 53531.31 88888.00 2015-02-14 22:40:47.411 045 15365.47 52.32 53531.32 88888.00 2015-02-14 22:40:47.911 045 15365.41 52.32 53531.30 88888.00 2015-02-14 22:40:48.411 045 15365.43 52.33 53531.30 88888.00 2015-02-14 22:40:48.911 045 15365.43 52.33 53531.32 88888.00 2015-02-14 22:40:49.411 045 15365.41 52.36 53531.35 88888.00 2015-02-14 22:40:49.911 045 15365.38 52.35 53531.35 88888.00 2015-02-14 22:40:50.411 045 15365.38 52.28 53531.27 88888.00 2015-02-14 22:40:50.911 045 15365.39 52.26 53531.26 88888.00 2015-02-14 22:40:51.411 045 15365.40 52.23 53531.26 88888.00 2015-02-14 22:40:51.911 045 15365.45 52.22 53531.28 88888.00 2015-02-14 22:40:52.411 045 15365.51 52.19 53531.21 88888.00 2015-02-14 22:40:52.911 045 15365.50 52.18 53531.24 88888.00 2015-02-14 22:40:53.411 045 15365.50 52.19 53531.22 88888.00 2015-02-14 22:40:53.911 045 15365.49 52.23 53531.22 88888.00 2015-02-14 22:40:54.411 045 15365.50 52.30 53531.24 88888.00 2015-02-14 22:40:54.911 045 15365.47 52.25 53531.24 88888.00 2015-02-14 22:40:55.411 045 15365.50 52.22 53531.29 88888.00 2015-02-14 22:40:55.911 045 15365.58 52.18 53531.34 88888.00 2015-02-14 22:40:56.411 045 15365.57 52.24 53531.34 88888.00 2015-02-14 22:40:56.911 045 15365.52 52.24 53531.36 88888.00 2015-02-14 22:40:57.411 045 15365.48 52.26 53531.37 88888.00 2015-02-14 22:40:57.911 045 15365.48 52.27 53531.34 88888.00 2015-02-14 22:40:58.411 045 15365.49 52.22 53531.35 88888.00 2015-02-14 22:40:58.911 045 15365.57 52.20 53531.30 88888.00 2015-02-14 22:40:59.411 045 15365.54 52.22 53531.27 88888.00 2015-02-14 22:40:59.911 045 15365.52 52.22 53531.29 88888.00 2015-02-14 22:41:00.411 045 15365.56 52.16 53531.30 88888.00 2015-02-14 22:41:00.911 045 15365.52 52.14 53531.31 88888.00 2015-02-14 22:41:01.411 045 15365.48 52.16 53531.34 88888.00 2015-02-14 22:41:01.911 045 15365.54 52.16 53531.33 88888.00 2015-02-14 22:41:02.411 045 15365.57 52.18 53531.32 88888.00 2015-02-14 22:41:02.911 045 15365.59 52.13 53531.29 88888.00 2015-02-14 22:41:03.411 045 15365.60 52.16 53531.29 88888.00 2015-02-14 22:41:03.911 045 15365.61 52.18 53531.30 88888.00 2015-02-14 22:41:04.411 045 15365.59 52.18 53531.31 88888.00 2015-02-14 22:41:04.911 045 15365.56 52.23 53531.26 88888.00 2015-02-14 22:41:05.411 045 15365.52 52.20 53531.24 88888.00 2015-02-14 22:41:05.911 045 15365.54 52.15 53531.26 88888.00 2015-02-14 22:41:06.411 045 15365.54 52.13 53531.22 88888.00 2015-02-14 22:41:06.911 045 15365.55 52.20 53531.22 88888.00 2015-02-14 22:41:07.411 045 15365.63 52.22 53531.21 88888.00 2015-02-14 22:41:07.911 045 15365.64 52.16 53531.21 88888.00 2015-02-14 22:41:08.411 045 15365.67 52.15 53531.24 88888.00 2015-02-14 22:41:08.911 045 15365.68 52.19 53531.19 88888.00 2015-02-14 22:41:09.411 045 15365.64 52.20 53531.15 88888.00 2015-02-14 22:41:09.911 045 15365.64 52.20 53531.19 88888.00 2015-02-14 22:41:10.411 045 15365.64 52.26 53531.25 88888.00 2015-02-14 22:41:10.911 045 15365.63 52.31 53531.27 88888.00 2015-02-14 22:41:11.411 045 15365.67 52.31 53531.27 88888.00 2015-02-14 22:41:11.911 045 15365.74 52.27 53531.27 88888.00 2015-02-14 22:41:12.411 045 15365.74 52.25 53531.30 88888.00 2015-02-14 22:41:12.911 045 15365.79 52.27 53531.33 88888.00 2015-02-14 22:41:13.411 045 15365.79 52.28 53531.34 88888.00 2015-02-14 22:41:13.911 045 15365.74 52.39 53531.30 88888.00 2015-02-14 22:41:14.411 045 15365.70 52.46 53531.29 88888.00 2015-02-14 22:41:14.911 045 15365.70 52.48 53531.25 88888.00 2015-02-14 22:41:15.411 045 15365.67 52.49 53531.21 88888.00 2015-02-14 22:41:15.911 045 15365.63 52.54 53531.17 88888.00 2015-02-14 22:41:16.411 045 15365.66 52.53 53531.24 88888.00 2015-02-14 22:41:16.911 045 15365.67 52.45 53531.24 88888.00 2015-02-14 22:41:17.411 045 15365.75 52.44 53531.20 88888.00 2015-02-14 22:41:17.911 045 15365.74 52.46 53531.21 88888.00 2015-02-14 22:41:18.411 045 15365.70 52.48 53531.17 88888.00 2015-02-14 22:41:18.911 045 15365.70 52.49 53531.15 88888.00 2015-02-14 22:41:19.411 045 15365.69 52.49 53531.14 88888.00 2015-02-14 22:41:19.911 045 15365.64 52.49 53531.18 88888.00 2015-02-14 22:41:20.411 045 15365.66 52.46 53531.19 88888.00 2015-02-14 22:41:20.911 045 15365.69 52.42 53531.18 88888.00 2015-02-14 22:41:21.411 045 15365.70 52.43 53531.12 88888.00 2015-02-14 22:41:21.911 045 15365.69 52.46 53531.09 88888.00 2015-02-14 22:41:22.411 045 15365.69 52.45 53531.05 88888.00 2015-02-14 22:41:22.911 045 15365.75 52.46 53531.14 88888.00 2015-02-14 22:41:23.411 045 15365.74 52.51 53531.11 88888.00 2015-02-14 22:41:23.911 045 15365.77 52.45 53531.13 88888.00 2015-02-14 22:41:24.411 045 15365.80 52.46 53531.15 88888.00 2015-02-14 22:41:24.911 045 15365.82 52.50 53531.15 88888.00 2015-02-14 22:41:25.411 045 15365.77 52.51 53531.14 88888.00 2015-02-14 22:41:25.911 045 15365.76 52.49 53531.17 88888.00 2015-02-14 22:41:26.411 045 15365.83 52.44 53531.11 88888.00 2015-02-14 22:41:26.911 045 15365.84 52.45 53531.14 88888.00 2015-02-14 22:41:27.411 045 15365.83 52.46 53531.20 88888.00 2015-02-14 22:41:27.911 045 15365.80 52.34 53531.19 88888.00 2015-02-14 22:41:28.411 045 15365.80 52.32 53531.24 88888.00 2015-02-14 22:41:28.911 045 15365.83 52.32 53531.24 88888.00 2015-02-14 22:41:29.411 045 15365.83 52.33 53531.28 88888.00 2015-02-14 22:41:29.911 045 15365.82 52.34 53531.29 88888.00 2015-02-14 22:41:30.411 045 15365.84 52.39 53531.32 88888.00 2015-02-14 22:41:30.911 045 15365.85 52.40 53531.29 88888.00 2015-02-14 22:41:31.411 045 15365.82 52.43 53531.30 88888.00 2015-02-14 22:41:31.911 045 15365.82 52.43 53531.31 88888.00 2015-02-14 22:41:32.411 045 15365.80 52.41 53531.29 88888.00 2015-02-14 22:41:32.911 045 15365.78 52.45 53531.28 88888.00 2015-02-14 22:41:33.411 045 15365.76 52.50 53531.34 88888.00 2015-02-14 22:41:33.911 045 15365.76 52.50 53531.36 88888.00 2015-02-14 22:41:34.411 045 15365.79 52.45 53531.34 88888.00 2015-02-14 22:41:34.911 045 15365.84 52.46 53531.32 88888.00 2015-02-14 22:41:35.411 045 15365.87 52.50 53531.33 88888.00 2015-02-14 22:41:35.911 045 15365.85 52.53 53531.32 88888.00 2015-02-14 22:41:36.411 045 15365.87 52.49 53531.31 88888.00 2015-02-14 22:41:36.911 045 15365.87 52.45 53531.33 88888.00 2015-02-14 22:41:37.411 045 15365.89 52.51 53531.32 88888.00 2015-02-14 22:41:37.911 045 15365.80 52.51 53531.29 88888.00 2015-02-14 22:41:38.411 045 15365.78 52.49 53531.27 88888.00 2015-02-14 22:41:38.911 045 15365.79 52.49 53531.26 88888.00 2015-02-14 22:41:39.411 045 15365.78 52.51 53531.24 88888.00 2015-02-14 22:41:39.911 045 15365.82 52.54 53531.24 88888.00 2015-02-14 22:41:40.411 045 15365.86 52.53 53531.26 88888.00 2015-02-14 22:41:40.911 045 15365.88 52.56 53531.26 88888.00 2015-02-14 22:41:41.411 045 15365.86 52.54 53531.19 88888.00 2015-02-14 22:41:41.911 045 15365.84 52.50 53531.27 88888.00 2015-02-14 22:41:42.411 045 15365.83 52.50 53531.30 88888.00 2015-02-14 22:41:42.911 045 15365.82 52.52 53531.32 88888.00 2015-02-14 22:41:43.411 045 15365.77 52.52 53531.30 88888.00 2015-02-14 22:41:43.911 045 15365.73 52.54 53531.27 88888.00 2015-02-14 22:41:44.411 045 15365.75 52.49 53531.26 88888.00 2015-02-14 22:41:44.911 045 15365.79 52.46 53531.28 88888.00 2015-02-14 22:41:45.411 045 15365.78 52.44 53531.32 88888.00 2015-02-14 22:41:45.911 045 15365.73 52.43 53531.29 88888.00 2015-02-14 22:41:46.411 045 15365.73 52.45 53531.22 88888.00 2015-02-14 22:41:46.911 045 15365.71 52.46 53531.25 88888.00 2015-02-14 22:41:47.411 045 15365.74 52.51 53531.29 88888.00 2015-02-14 22:41:47.911 045 15365.73 52.52 53531.24 88888.00 2015-02-14 22:41:48.411 045 15365.70 52.45 53531.17 88888.00 2015-02-14 22:41:48.911 045 15365.70 52.43 53531.15 88888.00 2015-02-14 22:41:49.411 045 15365.69 52.44 53531.20 88888.00 2015-02-14 22:41:49.911 045 15365.69 52.48 53531.22 88888.00 2015-02-14 22:41:50.411 045 15365.68 52.51 53531.25 88888.00 2015-02-14 22:41:50.911 045 15365.69 52.54 53531.24 88888.00 2015-02-14 22:41:51.411 045 15365.74 52.53 53531.20 88888.00 2015-02-14 22:41:51.911 045 15365.77 52.58 53531.21 88888.00 2015-02-14 22:41:52.411 045 15365.67 52.54 53531.13 88888.00 2015-02-14 22:41:52.911 045 15365.67 52.53 53531.08 88888.00 2015-02-14 22:41:53.411 045 15365.70 52.58 53531.11 88888.00 2015-02-14 22:41:53.911 045 15365.70 52.59 53531.17 88888.00 2015-02-14 22:41:54.411 045 15365.64 52.58 53531.24 88888.00 2015-02-14 22:41:54.911 045 15365.64 52.54 53531.25 88888.00 2015-02-14 22:41:55.411 045 15365.70 52.56 53531.21 88888.00 2015-02-14 22:41:55.911 045 15365.67 52.69 53531.20 88888.00 2015-02-14 22:41:56.411 045 15365.66 52.73 53531.19 88888.00 2015-02-14 22:41:56.911 045 15365.67 52.71 53531.19 88888.00 2015-02-14 22:41:57.411 045 15365.66 52.68 53531.24 88888.00 2015-02-14 22:41:57.911 045 15365.66 52.68 53531.28 88888.00 2015-02-14 22:41:58.411 045 15365.66 52.67 53531.25 88888.00 2015-02-14 22:41:58.911 045 15365.61 52.74 53531.17 88888.00 2015-02-14 22:41:59.411 045 15365.61 52.66 53531.17 88888.00 2015-02-14 22:41:59.911 045 15365.66 52.54 53531.24 88888.00 2015-02-14 22:42:00.412 045 15365.66 52.50 53531.26 88888.00 2015-02-14 22:42:00.912 045 15365.63 52.44 53531.27 88888.00 2015-02-14 22:42:01.412 045 15365.68 52.42 53531.26 88888.00 2015-02-14 22:42:01.912 045 15365.67 52.44 53531.25 88888.00 2015-02-14 22:42:02.412 045 15365.65 52.49 53531.24 88888.00 2015-02-14 22:42:02.912 045 15365.67 52.51 53531.22 88888.00 2015-02-14 22:42:03.412 045 15365.69 52.52 53531.25 88888.00 2015-02-14 22:42:03.912 045 15365.65 52.53 53531.25 88888.00 2015-02-14 22:42:04.412 045 15365.68 52.54 53531.26 88888.00 2015-02-14 22:42:04.912 045 15365.59 52.57 53531.28 88888.00 2015-02-14 22:42:05.412 045 15365.58 52.70 53531.30 88888.00 2015-02-14 22:42:05.912 045 15365.65 52.75 53531.27 88888.00 2015-02-14 22:42:06.412 045 15365.66 52.76 53531.22 88888.00 2015-02-14 22:42:06.912 045 15365.65 52.76 53531.26 88888.00 2015-02-14 22:42:07.412 045 15365.64 52.73 53531.22 88888.00 2015-02-14 22:42:07.912 045 15365.59 52.73 53531.22 88888.00 2015-02-14 22:42:08.412 045 15365.56 52.74 53531.24 88888.00 2015-02-14 22:42:08.912 045 15365.55 52.77 53531.22 88888.00 2015-02-14 22:42:09.412 045 15365.56 52.75 53531.17 88888.00 2015-02-14 22:42:09.912 045 15365.52 52.68 53531.15 88888.00 2015-02-14 22:42:10.412 045 15365.51 52.74 53531.13 88888.00 2015-02-14 22:42:10.912 045 15365.55 52.71 53531.15 88888.00 2015-02-14 22:42:11.412 045 15365.56 52.70 53531.14 88888.00 2015-02-14 22:42:11.912 045 15365.51 52.68 53531.14 88888.00 2015-02-14 22:42:12.412 045 15365.45 52.70 53531.14 88888.00 2015-02-14 22:42:12.912 045 15365.47 52.70 53531.16 88888.00 2015-02-14 22:42:13.412 045 15365.47 52.69 53531.20 88888.00 2015-02-14 22:42:13.912 045 15365.46 52.60 53531.21 88888.00 2015-02-14 22:42:14.412 045 15365.48 52.58 53531.20 88888.00 2015-02-14 22:42:14.912 045 15365.49 52.63 53531.24 88888.00 2015-02-14 22:42:15.412 045 15365.55 52.67 53531.27 88888.00 2015-02-14 22:42:15.912 045 15365.56 52.68 53531.29 88888.00 2015-02-14 22:42:16.412 045 15365.52 52.70 53531.27 88888.00 2015-02-14 22:42:16.912 045 15365.52 52.77 53531.25 88888.00 2015-02-14 22:42:17.412 045 15365.51 52.74 53531.24 88888.00 2015-02-14 22:42:17.912 045 15365.48 52.67 53531.25 88888.00 2015-02-14 22:42:18.412 045 15365.46 52.70 53531.26 88888.00 2015-02-14 22:42:18.912 045 15365.47 52.70 53531.25 88888.00 2015-02-14 22:42:19.412 045 15365.52 52.73 53531.25 88888.00 2015-02-14 22:42:19.912 045 15365.49 52.75 53531.22 88888.00 2015-02-14 22:42:20.412 045 15365.46 52.71 53531.25 88888.00 2015-02-14 22:42:20.912 045 15365.48 52.70 53531.18 88888.00 2015-02-14 22:42:21.412 045 15365.43 52.67 53531.13 88888.00 2015-02-14 22:42:21.912 045 15365.45 52.68 53531.10 88888.00 2015-02-14 22:42:22.412 045 15365.46 52.66 53531.09 88888.00 2015-02-14 22:42:22.912 045 15365.41 52.68 53531.09 88888.00 2015-02-14 22:42:23.412 045 15365.39 52.70 53531.10 88888.00 2015-02-14 22:42:23.912 045 15365.41 52.70 53531.14 88888.00 2015-02-14 22:42:24.412 045 15365.45 52.74 53531.20 88888.00 2015-02-14 22:42:24.912 045 15365.49 52.70 53531.29 88888.00 2015-02-14 22:42:25.412 045 15365.50 52.54 53531.32 88888.00 2015-02-14 22:42:25.912 045 15365.52 52.52 53531.32 88888.00 2015-02-14 22:42:26.412 045 15365.54 52.60 53531.29 88888.00 2015-02-14 22:42:26.912 045 15365.49 52.65 53531.24 88888.00 2015-02-14 22:42:27.412 045 15365.48 52.58 53531.25 88888.00 2015-02-14 22:42:27.912 045 15365.47 52.54 53531.22 88888.00 2015-02-14 22:42:28.412 045 15365.45 52.53 53531.17 88888.00 2015-02-14 22:42:28.912 045 15365.42 52.50 53531.19 88888.00 2015-02-14 22:42:29.412 045 15365.47 52.54 53531.20 88888.00 2015-02-14 22:42:29.912 045 15365.45 52.60 53531.18 88888.00 2015-02-14 22:42:30.412 045 15365.41 52.58 53531.13 88888.00 2015-02-14 22:42:30.912 045 15365.42 52.56 53531.12 88888.00 2015-02-14 22:42:31.412 045 15365.41 52.54 53531.11 88888.00 2015-02-14 22:42:31.912 045 15365.39 52.54 53531.11 88888.00 2015-02-14 22:42:32.412 045 15365.37 52.54 53531.13 88888.00 2015-02-14 22:42:32.912 045 15365.38 52.54 53531.12 88888.00 2015-02-14 22:42:33.412 045 15365.38 52.54 53531.14 88888.00 2015-02-14 22:42:33.912 045 15365.36 52.59 53531.15 88888.00 2015-02-14 22:42:34.412 045 15365.38 52.59 53531.16 88888.00 2015-02-14 22:42:34.912 045 15365.40 52.56 53531.20 88888.00 2015-02-14 22:42:35.412 045 15365.42 52.58 53531.28 88888.00 2015-02-14 22:42:35.912 045 15365.38 52.56 53531.30 88888.00 2015-02-14 22:42:36.412 045 15365.32 52.51 53531.25 88888.00 2015-02-14 22:42:36.912 045 15365.29 52.46 53531.17 88888.00 2015-02-14 22:42:37.412 045 15365.23 52.44 53531.18 88888.00 2015-02-14 22:42:37.912 045 15365.23 52.45 53531.19 88888.00 2015-02-14 22:42:38.412 045 15365.20 52.49 53531.15 88888.00 2015-02-14 22:42:38.912 045 15365.23 52.48 53531.14 88888.00 2015-02-14 22:42:39.412 045 15365.25 52.49 53531.17 88888.00 2015-02-14 22:42:39.912 045 15365.24 52.46 53531.17 88888.00 2015-02-14 22:42:40.412 045 15365.29 52.50 53531.17 88888.00 2015-02-14 22:42:40.912 045 15365.23 52.54 53531.21 88888.00 2015-02-14 22:42:41.412 045 15365.30 52.52 53531.28 88888.00 2015-02-14 22:42:41.912 045 15365.32 52.52 53531.32 88888.00 2015-02-14 22:42:42.412 045 15365.31 52.51 53531.32 88888.00 2015-02-14 22:42:42.912 045 15365.31 52.52 53531.29 88888.00 2015-02-14 22:42:43.412 045 15365.33 52.52 53531.22 88888.00 2015-02-14 22:42:43.912 045 15365.24 52.53 53531.24 88888.00 2015-02-14 22:42:44.412 045 15365.22 52.56 53531.25 88888.00 2015-02-14 22:42:44.912 045 15365.25 52.57 53531.26 88888.00 2015-02-14 22:42:45.412 045 15365.22 52.57 53531.29 88888.00 2015-02-14 22:42:45.912 045 15365.22 52.54 53531.30 88888.00 2015-02-14 22:42:46.412 045 15365.23 52.53 53531.28 88888.00 2015-02-14 22:42:46.912 045 15365.24 52.52 53531.24 88888.00 2015-02-14 22:42:47.412 045 15365.20 52.54 53531.22 88888.00 2015-02-14 22:42:47.912 045 15365.19 52.54 53531.24 88888.00 2015-02-14 22:42:48.412 045 15365.22 52.50 53531.21 88888.00 2015-02-14 22:42:48.912 045 15365.25 52.51 53531.19 88888.00 2015-02-14 22:42:49.412 045 15365.23 52.52 53531.20 88888.00 2015-02-14 22:42:49.912 045 15365.22 52.52 53531.22 88888.00 2015-02-14 22:42:50.412 045 15365.22 52.51 53531.25 88888.00 2015-02-14 22:42:50.912 045 15365.23 52.51 53531.21 88888.00 2015-02-14 22:42:51.412 045 15365.22 52.51 53531.24 88888.00 2015-02-14 22:42:51.912 045 15365.22 52.49 53531.25 88888.00 2015-02-14 22:42:52.412 045 15365.25 52.43 53531.26 88888.00 2015-02-14 22:42:52.912 045 15365.30 52.41 53531.21 88888.00 2015-02-14 22:42:53.412 045 15365.32 52.41 53531.26 88888.00 2015-02-14 22:42:53.912 045 15365.29 52.42 53531.26 88888.00 2015-02-14 22:42:54.412 045 15365.25 52.45 53531.27 88888.00 2015-02-14 22:42:54.912 045 15365.21 52.43 53531.19 88888.00 2015-02-14 22:42:55.412 045 15365.25 52.43 53531.19 88888.00 2015-02-14 22:42:55.912 045 15365.27 52.46 53531.21 88888.00 2015-02-14 22:42:56.412 045 15365.28 52.45 53531.24 88888.00 2015-02-14 22:42:56.912 045 15365.25 52.41 53531.27 88888.00 2015-02-14 22:42:57.412 045 15365.23 52.40 53531.31 88888.00 2015-02-14 22:42:57.912 045 15365.25 52.39 53531.31 88888.00 2015-02-14 22:42:58.412 045 15365.29 52.39 53531.33 88888.00 2015-02-14 22:42:58.912 045 15365.28 52.40 53531.31 88888.00 2015-02-14 22:42:59.412 045 15365.28 52.34 53531.31 88888.00 2015-02-14 22:42:59.912 045 15365.29 52.36 53531.28 88888.00 2015-02-14 22:43:00.412 045 15365.33 52.49 53531.25 88888.00 2015-02-14 22:43:00.912 045 15365.29 52.50 53531.21 88888.00 2015-02-14 22:43:01.412 045 15365.23 52.42 53531.19 88888.00 2015-02-14 22:43:01.912 045 15365.22 52.32 53531.20 88888.00 2015-02-14 22:43:02.412 045 15365.23 52.27 53531.19 88888.00 2015-02-14 22:43:02.912 045 15365.23 52.26 53531.24 88888.00 2015-02-14 22:43:03.412 045 15365.18 52.24 53531.21 88888.00 2015-02-14 22:43:03.912 045 15365.18 52.24 53531.26 88888.00 2015-02-14 22:43:04.412 045 15365.24 52.23 53531.32 88888.00 2015-02-14 22:43:04.912 045 15365.30 52.30 53531.34 88888.00 2015-02-14 22:43:05.412 045 15365.22 52.31 53531.33 88888.00 2015-02-14 22:43:05.912 045 15365.22 52.31 53531.34 88888.00 2015-02-14 22:43:06.412 045 15365.23 52.28 53531.34 88888.00 2015-02-14 22:43:06.912 045 15365.23 52.26 53531.31 88888.00 2015-02-14 22:43:07.412 045 15365.23 52.27 53531.29 88888.00 2015-02-14 22:43:07.912 045 15365.19 52.32 53531.26 88888.00 2015-02-14 22:43:08.412 045 15365.22 52.37 53531.26 88888.00 2015-02-14 22:43:08.912 045 15365.25 52.36 53531.28 88888.00 2015-02-14 22:43:09.412 045 15365.31 52.35 53531.27 88888.00 2015-02-14 22:43:09.912 045 15365.30 52.33 53531.26 88888.00 2015-02-14 22:43:10.412 045 15365.29 52.27 53531.24 88888.00 2015-02-14 22:43:10.912 045 15365.29 52.27 53531.24 88888.00 2015-02-14 22:43:11.412 045 15365.31 52.27 53531.26 88888.00 2015-02-14 22:43:11.912 045 15365.33 52.24 53531.29 88888.00 2015-02-14 22:43:12.412 045 15365.27 52.24 53531.22 88888.00 2015-02-14 22:43:12.912 045 15365.24 52.24 53531.22 88888.00 2015-02-14 22:43:13.412 045 15365.25 52.23 53531.25 88888.00 2015-02-14 22:43:13.912 045 15365.16 52.23 53531.19 88888.00 2015-02-14 22:43:14.412 045 15365.18 52.26 53531.22 88888.00 2015-02-14 22:43:14.912 045 15365.22 52.27 53531.27 88888.00 2015-02-14 22:43:15.412 045 15365.23 52.26 53531.28 88888.00 2015-02-14 22:43:15.912 045 15365.20 52.30 53531.19 88888.00 2015-02-14 22:43:16.412 045 15365.19 52.28 53531.12 88888.00 2015-02-14 22:43:16.912 045 15365.25 52.27 53531.10 88888.00 2015-02-14 22:43:17.412 045 15365.29 52.28 53531.10 88888.00 2015-02-14 22:43:17.912 045 15365.30 52.28 53531.14 88888.00 2015-02-14 22:43:18.412 045 15365.24 52.26 53531.16 88888.00 2015-02-14 22:43:18.912 045 15365.24 52.30 53531.15 88888.00 2015-02-14 22:43:19.412 045 15365.27 52.28 53531.15 88888.00 2015-02-14 22:43:19.912 045 15365.23 52.23 53531.17 88888.00 2015-02-14 22:43:20.412 045 15365.23 52.18 53531.19 88888.00 2015-02-14 22:43:20.912 045 15365.28 52.18 53531.19 88888.00 2015-02-14 22:43:21.412 045 15365.33 52.20 53531.20 88888.00 2015-02-14 22:43:21.912 045 15365.37 52.19 53531.21 88888.00 2015-02-14 22:43:22.412 045 15365.40 52.23 53531.21 88888.00 2015-02-14 22:43:22.912 045 15365.39 52.30 53531.20 88888.00 2015-02-14 22:43:23.412 045 15365.36 52.26 53531.21 88888.00 2015-02-14 22:43:23.912 045 15365.32 52.27 53531.13 88888.00 2015-02-14 22:43:24.412 045 15365.32 52.23 53531.08 88888.00 2015-02-14 22:43:24.912 045 15365.39 52.19 53531.07 88888.00 2015-02-14 22:43:25.412 045 15365.37 52.20 53531.10 88888.00 2015-02-14 22:43:25.912 045 15365.31 52.23 53531.16 88888.00 2015-02-14 22:43:26.412 045 15365.33 52.25 53531.17 88888.00 2015-02-14 22:43:26.912 045 15365.29 52.25 53531.10 88888.00 2015-02-14 22:43:27.412 045 15365.23 52.23 53531.15 88888.00 2015-02-14 22:43:27.912 045 15365.29 52.24 53531.14 88888.00 2015-02-14 22:43:28.412 045 15365.25 52.24 53531.15 88888.00 2015-02-14 22:43:28.912 045 15365.32 52.23 53531.20 88888.00 2015-02-14 22:43:29.412 045 15365.29 52.18 53531.18 88888.00 2015-02-14 22:43:29.912 045 15365.29 52.20 53531.17 88888.00 2015-02-14 22:43:30.412 045 15365.32 52.22 53531.15 88888.00 2015-02-14 22:43:30.912 045 15365.31 52.27 53531.12 88888.00 2015-02-14 22:43:31.412 045 15365.30 52.40 53531.13 88888.00 2015-02-14 22:43:31.912 045 15365.29 52.41 53531.16 88888.00 2015-02-14 22:43:32.412 045 15365.32 52.41 53531.17 88888.00 2015-02-14 22:43:32.912 045 15365.29 52.39 53531.13 88888.00 2015-02-14 22:43:33.412 045 15365.29 52.39 53531.08 88888.00 2015-02-14 22:43:33.912 045 15365.27 52.36 53531.05 88888.00 2015-02-14 22:43:34.412 045 15365.25 52.37 53531.02 88888.00 2015-02-14 22:43:34.912 045 15365.28 52.36 53531.05 88888.00 2015-02-14 22:43:35.412 045 15365.27 52.32 53531.07 88888.00 2015-02-14 22:43:35.912 045 15365.29 52.31 53531.16 88888.00 2015-02-14 22:43:36.412 045 15365.37 52.32 53531.24 88888.00 2015-02-14 22:43:36.912 045 15365.33 52.30 53531.25 88888.00 2015-02-14 22:43:37.412 045 15365.40 52.31 53531.21 88888.00 2015-02-14 22:43:37.912 045 15365.38 52.28 53531.12 88888.00 2015-02-14 22:43:38.412 045 15365.37 52.33 53531.16 88888.00 2015-02-14 22:43:38.912 045 15365.31 52.35 53531.15 88888.00 2015-02-14 22:43:39.412 045 15365.34 52.31 53531.15 88888.00 2015-02-14 22:43:39.912 045 15365.40 52.32 53531.13 88888.00 2015-02-14 22:43:40.412 045 15365.41 52.33 53531.15 88888.00 2015-02-14 22:43:40.912 045 15365.37 52.31 53531.16 88888.00 2015-02-14 22:43:41.412 045 15365.33 52.30 53531.15 88888.00 2015-02-14 22:43:41.912 045 15365.34 52.27 53531.18 88888.00 2015-02-14 22:43:42.412 045 15365.32 52.32 53531.21 88888.00 2015-02-14 22:43:42.912 045 15365.37 52.33 53531.22 88888.00 2015-02-14 22:43:43.412 045 15365.36 52.34 53531.20 88888.00 2015-02-14 22:43:43.912 045 15365.39 52.34 53531.24 88888.00 2015-02-14 22:43:44.412 045 15365.40 52.34 53531.27 88888.00 2015-02-14 22:43:44.912 045 15365.40 52.35 53531.24 88888.00 2015-02-14 22:43:45.412 045 15365.42 52.30 53531.20 88888.00 2015-02-14 22:43:45.912 045 15365.46 52.28 53531.24 88888.00 2015-02-14 22:43:46.412 045 15365.48 52.27 53531.22 88888.00 2015-02-14 22:43:46.912 045 15365.46 52.27 53531.20 88888.00 2015-02-14 22:43:47.412 045 15365.43 52.23 53531.22 88888.00 2015-02-14 22:43:47.912 045 15365.47 52.23 53531.24 88888.00 2015-02-14 22:43:48.412 045 15365.47 52.25 53531.22 88888.00 2015-02-14 22:43:48.912 045 15365.48 52.20 53531.24 88888.00 2015-02-14 22:43:49.412 045 15365.51 52.20 53531.25 88888.00 2015-02-14 22:43:49.912 045 15365.51 52.20 53531.24 88888.00 2015-02-14 22:43:50.412 045 15365.50 52.22 53531.27 88888.00 2015-02-14 22:43:50.912 045 15365.47 52.20 53531.26 88888.00 2015-02-14 22:43:51.412 045 15365.45 52.18 53531.31 88888.00 2015-02-14 22:43:51.912 045 15365.47 52.24 53531.30 88888.00 2015-02-14 22:43:52.412 045 15365.54 52.22 53531.24 88888.00 2015-02-14 22:43:52.912 045 15365.57 52.22 53531.24 88888.00 2015-02-14 22:43:53.412 045 15365.55 52.20 53531.20 88888.00 2015-02-14 22:43:53.912 045 15365.56 52.22 53531.15 88888.00 2015-02-14 22:43:54.412 045 15365.51 52.17 53531.18 88888.00 2015-02-14 22:43:54.912 045 15365.54 52.18 53531.20 88888.00 2015-02-14 22:43:55.412 045 15365.50 52.15 53531.24 88888.00 2015-02-14 22:43:55.912 045 15365.52 52.19 53531.19 88888.00 2015-02-14 22:43:56.412 045 15365.47 52.18 53531.18 88888.00 2015-02-14 22:43:56.912 045 15365.52 52.15 53531.16 88888.00 2015-02-14 22:43:57.412 045 15365.58 52.14 53531.16 88888.00 2015-02-14 22:43:57.912 045 15365.61 52.13 53531.16 88888.00 2015-02-14 22:43:58.412 045 15365.56 52.15 53531.14 88888.00 2015-02-14 22:43:58.912 045 15365.55 52.18 53531.15 88888.00 2015-02-14 22:43:59.412 045 15365.55 52.19 53531.14 88888.00 2015-02-14 22:43:59.912 045 15365.56 52.20 53531.13 88888.00 2015-02-14 22:44:00.412 045 15365.58 52.13 53531.12 88888.00 2015-02-14 22:44:00.912 045 15365.59 52.07 53531.19 88888.00 2015-02-14 22:44:01.412 045 15365.57 52.08 53531.25 88888.00 2015-02-14 22:44:01.912 045 15365.57 52.07 53531.24 88888.00 2015-02-14 22:44:02.412 045 15365.58 52.05 53531.25 88888.00 2015-02-14 22:44:02.912 045 15365.57 52.04 53531.24 88888.00 2015-02-14 22:44:03.412 045 15365.56 52.00 53531.21 88888.00 2015-02-14 22:44:03.912 045 15365.61 51.98 53531.21 88888.00 2015-02-14 22:44:04.412 045 15365.58 51.94 53531.19 88888.00 2015-02-14 22:44:04.912 045 15365.61 51.99 53531.15 88888.00 2015-02-14 22:44:05.412 045 15365.59 51.98 53531.15 88888.00 2015-02-14 22:44:05.912 045 15365.60 51.93 53531.19 88888.00 2015-02-14 22:44:06.412 045 15365.59 51.93 53531.20 88888.00 2015-02-14 22:44:06.912 045 15365.60 51.96 53531.15 88888.00 2015-02-14 22:44:07.412 045 15365.66 52.01 53531.13 88888.00 2015-02-14 22:44:07.912 045 15365.64 52.00 53531.13 88888.00 2015-02-14 22:44:08.412 045 15365.59 52.01 53531.13 88888.00 2015-02-14 22:44:08.912 045 15365.59 52.00 53531.14 88888.00 2015-02-14 22:44:09.412 045 15365.60 51.98 53531.07 88888.00 2015-02-14 22:44:09.912 045 15365.59 51.98 53531.07 88888.00 2015-02-14 22:44:10.412 045 15365.60 51.96 53531.07 88888.00 2015-02-14 22:44:10.912 045 15365.59 51.94 53531.10 88888.00 2015-02-14 22:44:11.412 045 15365.56 51.87 53531.10 88888.00 2015-02-14 22:44:11.912 045 15365.59 51.84 53531.06 88888.00 2015-02-14 22:44:12.412 045 15365.61 51.81 53531.06 88888.00 2015-02-14 22:44:12.912 045 15365.60 51.76 53531.04 88888.00 2015-02-14 22:44:13.412 045 15365.60 51.83 53530.96 88888.00 2015-02-14 22:44:13.912 045 15365.66 51.89 53530.94 88888.00 2015-02-14 22:44:14.412 045 15365.66 51.89 53530.96 88888.00 2015-02-14 22:44:14.912 045 15365.63 51.89 53531.01 88888.00 2015-02-14 22:44:15.412 045 15365.65 51.89 53531.06 88888.00 2015-02-14 22:44:15.912 045 15365.69 51.91 53531.10 88888.00 2015-02-14 22:44:16.412 045 15365.70 51.91 53531.11 88888.00 2015-02-14 22:44:16.912 045 15365.67 51.88 53531.04 88888.00 2015-02-14 22:44:17.412 045 15365.68 51.90 53531.04 88888.00 2015-02-14 22:44:17.912 045 15365.70 51.85 53531.07 88888.00 2015-02-14 22:44:18.412 045 15365.63 51.82 53531.07 88888.00 2015-02-14 22:44:18.912 045 15365.65 51.79 53531.09 88888.00 2015-02-14 22:44:19.412 045 15365.68 51.80 53531.16 88888.00 2015-02-14 22:44:19.912 045 15365.70 51.79 53531.10 88888.00 2015-02-14 22:44:20.412 045 15365.74 51.85 53531.07 88888.00 2015-02-14 22:44:20.912 045 15365.77 51.89 53531.16 88888.00 2015-02-14 22:44:21.412 045 15365.78 51.93 53531.13 88888.00 2015-02-14 22:44:21.912 045 15365.74 51.94 53531.07 88888.00 2015-02-14 22:44:22.412 045 15365.76 51.91 53531.05 88888.00 2015-02-14 22:44:22.912 045 15365.78 51.93 53530.97 88888.00 2015-02-14 22:44:23.412 045 15365.75 51.92 53531.00 88888.00 2015-02-14 22:44:23.912 045 15365.69 51.87 53530.98 88888.00 2015-02-14 22:44:24.412 045 15365.69 51.88 53530.93 88888.00 2015-02-14 22:44:24.912 045 15365.76 51.83 53530.90 88888.00 2015-02-14 22:44:25.412 045 15365.84 51.79 53530.90 88888.00 2015-02-14 22:44:25.912 045 15365.83 51.84 53530.90 88888.00 2015-02-14 22:44:26.412 045 15365.83 51.83 53530.91 88888.00 2015-02-14 22:44:26.912 045 15365.83 51.82 53530.95 88888.00 2015-02-14 22:44:27.412 045 15365.88 51.80 53530.94 88888.00 2015-02-14 22:44:27.912 045 15365.85 51.85 53531.00 88888.00 2015-02-14 22:44:28.412 045 15365.87 51.92 53531.01 88888.00 2015-02-14 22:44:28.912 045 15365.87 51.92 53531.01 88888.00 2015-02-14 22:44:29.412 045 15365.89 51.91 53531.07 88888.00 2015-02-14 22:44:29.912 045 15365.94 51.94 53531.08 88888.00 2015-02-14 22:44:30.412 045 15365.98 51.92 53531.02 88888.00 2015-02-14 22:44:30.912 045 15366.01 51.89 53530.99 88888.00 2015-02-14 22:44:31.412 045 15366.01 51.88 53531.00 88888.00 2015-02-14 22:44:31.912 045 15365.98 51.87 53531.12 88888.00 2015-02-14 22:44:32.412 045 15366.03 51.83 53531.11 88888.00 2015-02-14 22:44:32.912 045 15366.01 51.79 53531.10 88888.00 2015-02-14 22:44:33.412 045 15365.96 51.79 53531.07 88888.00 2015-02-14 22:44:33.912 045 15365.94 51.83 53531.08 88888.00 2015-02-14 22:44:34.412 045 15365.95 51.87 53531.07 88888.00 2015-02-14 22:44:34.912 045 15365.95 51.87 53531.11 88888.00 2015-02-14 22:44:35.412 045 15365.96 51.91 53531.12 88888.00 2015-02-14 22:44:35.912 045 15366.00 51.92 53531.07 88888.00 2015-02-14 22:44:36.412 045 15365.98 51.92 53531.05 88888.00 2015-02-14 22:44:36.912 045 15366.00 51.89 53531.08 88888.00 2015-02-14 22:44:37.412 045 15365.96 51.83 53531.02 88888.00 2015-02-14 22:44:37.912 045 15365.97 51.83 53531.00 88888.00 2015-02-14 22:44:38.412 045 15366.05 51.82 53531.01 88888.00 2015-02-14 22:44:38.912 045 15366.10 51.87 53530.96 88888.00 2015-02-14 22:44:39.412 045 15366.12 51.84 53530.95 88888.00 2015-02-14 22:44:39.912 045 15366.04 51.82 53531.01 88888.00 2015-02-14 22:44:40.412 045 15366.00 51.83 53531.00 88888.00 2015-02-14 22:44:40.912 045 15365.98 51.88 53530.98 88888.00 2015-02-14 22:44:41.412 045 15365.95 51.90 53530.96 88888.00 2015-02-14 22:44:41.912 045 15365.94 51.93 53530.98 88888.00 2015-02-14 22:44:42.412 045 15365.98 51.96 53530.99 88888.00 2015-02-14 22:44:42.912 045 15366.06 51.96 53531.00 88888.00 2015-02-14 22:44:43.412 045 15366.06 52.02 53530.99 88888.00 2015-02-14 22:44:43.912 045 15366.05 52.04 53530.95 88888.00 2015-02-14 22:44:44.412 045 15366.06 52.01 53530.92 88888.00 2015-02-14 22:44:44.912 045 15366.10 51.98 53530.92 88888.00 2015-02-14 22:44:45.412 045 15366.13 51.98 53530.91 88888.00 2015-02-14 22:44:45.912 045 15366.12 51.94 53530.94 88888.00 2015-02-14 22:44:46.412 045 15366.14 51.94 53530.99 88888.00 2015-02-14 22:44:46.912 045 15366.19 51.97 53530.97 88888.00 2015-02-14 22:44:47.412 045 15366.23 51.93 53530.96 88888.00 2015-02-14 22:44:47.912 045 15366.20 51.90 53530.98 88888.00 2015-02-14 22:44:48.412 045 15366.11 51.89 53530.95 88888.00 2015-02-14 22:44:48.912 045 15366.06 51.90 53530.91 88888.00 2015-02-14 22:44:49.412 045 15366.07 51.92 53530.87 88888.00 2015-02-14 22:44:49.912 045 15366.11 51.96 53530.89 88888.00 2015-02-14 22:44:50.412 045 15366.13 51.97 53530.87 88888.00 2015-02-14 22:44:50.912 045 15366.12 51.98 53530.82 88888.00 2015-02-14 22:44:51.412 045 15366.16 51.97 53530.86 88888.00 2015-02-14 22:44:51.912 045 15366.16 51.98 53530.95 88888.00 2015-02-14 22:44:52.412 045 15366.21 51.98 53530.97 88888.00 2015-02-14 22:44:52.912 045 15366.19 52.01 53530.98 88888.00 2015-02-14 22:44:53.412 045 15366.18 51.97 53530.97 88888.00 2015-02-14 22:44:53.912 045 15366.18 51.89 53530.92 88888.00 2015-02-14 22:44:54.412 045 15366.23 51.89 53530.88 88888.00 2015-02-14 22:44:54.912 045 15366.21 51.92 53530.90 88888.00 2015-02-14 22:44:55.412 045 15366.15 51.93 53530.91 88888.00 2015-02-14 22:44:55.912 045 15366.15 51.91 53530.90 88888.00 2015-02-14 22:44:56.412 045 15366.19 51.88 53530.91 88888.00 2015-02-14 22:44:56.912 045 15366.15 51.87 53530.91 88888.00 2015-02-14 22:44:57.412 045 15366.15 51.83 53530.90 88888.00 2015-02-14 22:44:57.912 045 15366.18 51.83 53530.86 88888.00 2015-02-14 22:44:58.412 045 15366.24 51.89 53530.85 88888.00 2015-02-14 22:44:58.912 045 15366.27 51.96 53530.84 88888.00 2015-02-14 22:44:59.412 045 15366.22 51.96 53530.90 88888.00 2015-02-14 22:44:59.912 045 15366.20 51.94 53530.88 88888.00 2015-02-14 22:45:00.412 045 15366.16 51.94 53530.92 88888.00 2015-02-14 22:45:00.912 045 15366.21 51.96 53530.97 88888.00 2015-02-14 22:45:01.412 045 15366.24 51.96 53530.94 88888.00 2015-02-14 22:45:01.912 045 15366.25 51.99 53530.92 88888.00 2015-02-14 22:45:02.412 045 15366.19 51.98 53530.91 88888.00 2015-02-14 22:45:02.912 045 15366.16 52.00 53530.90 88888.00 2015-02-14 22:45:03.412 045 15366.20 51.97 53530.92 88888.00 2015-02-14 22:45:03.912 045 15366.22 51.98 53530.93 88888.00 2015-02-14 22:45:04.412 045 15366.23 52.00 53530.95 88888.00 2015-02-14 22:45:04.912 045 15366.22 51.94 53531.02 88888.00 2015-02-14 22:45:05.412 045 15366.22 51.94 53531.02 88888.00 2015-02-14 22:45:05.912 045 15366.25 51.97 53531.01 88888.00 2015-02-14 22:45:06.412 045 15366.28 51.99 53530.98 88888.00 2015-02-14 22:45:06.912 045 15366.23 51.93 53530.97 88888.00 2015-02-14 22:45:07.412 045 15366.23 51.94 53530.97 88888.00 2015-02-14 22:45:07.912 045 15366.23 51.91 53530.92 88888.00 2015-02-14 22:45:08.412 045 15366.21 51.87 53530.92 88888.00 2015-02-14 22:45:08.912 045 15366.24 51.83 53530.90 88888.00 2015-02-14 22:45:09.412 045 15366.23 51.88 53530.90 88888.00 2015-02-14 22:45:09.912 045 15366.23 51.90 53530.92 88888.00 2015-02-14 22:45:10.412 045 15366.29 51.96 53530.88 88888.00 2015-02-14 22:45:10.912 045 15366.23 51.99 53530.86 88888.00 2015-02-14 22:45:11.412 045 15366.19 51.98 53530.93 88888.00 2015-02-14 22:45:11.912 045 15366.21 51.96 53530.96 88888.00 2015-02-14 22:45:12.412 045 15366.22 51.96 53530.94 88888.00 2015-02-14 22:45:12.912 045 15366.20 51.97 53530.91 88888.00 2015-02-14 22:45:13.412 045 15366.19 51.99 53530.92 88888.00 2015-02-14 22:45:13.912 045 15366.16 52.01 53530.90 88888.00 2015-02-14 22:45:14.412 045 15366.19 52.02 53530.88 88888.00 2015-02-14 22:45:14.912 045 15366.19 52.02 53530.85 88888.00 2015-02-14 22:45:15.412 045 15366.20 51.97 53530.84 88888.00 2015-02-14 22:45:15.912 045 15366.24 51.94 53530.85 88888.00 2015-02-14 22:45:16.412 045 15366.23 51.94 53530.79 88888.00 2015-02-14 22:45:16.912 045 15366.24 51.94 53530.85 88888.00 2015-02-14 22:45:17.412 045 15366.28 51.93 53530.85 88888.00 2015-02-14 22:45:17.912 045 15366.22 51.87 53530.88 88888.00 2015-02-14 22:45:18.412 045 15366.28 51.82 53530.85 88888.00 2015-02-14 22:45:18.912 045 15366.25 51.83 53530.85 88888.00 2015-02-14 22:45:19.412 045 15366.23 51.88 53530.81 88888.00 2015-02-14 22:45:19.912 045 15366.23 51.81 53530.76 88888.00 2015-02-14 22:45:20.412 045 15366.29 51.80 53530.77 88888.00 2015-02-14 22:45:20.912 045 15366.32 51.83 53530.81 88888.00 2015-02-14 22:45:21.412 045 15366.37 51.87 53530.88 88888.00 2015-02-14 22:45:21.912 045 15366.36 51.93 53530.89 88888.00 2015-02-14 22:45:22.412 045 15366.24 51.91 53530.86 88888.00 2015-02-14 22:45:22.912 045 15366.25 51.93 53530.84 88888.00 2015-02-14 22:45:23.412 045 15366.29 51.91 53530.77 88888.00 2015-02-14 22:45:23.912 045 15366.32 51.93 53530.80 88888.00 2015-02-14 22:45:24.412 045 15366.33 52.00 53530.82 88888.00 2015-02-14 22:45:24.912 045 15366.31 52.01 53530.80 88888.00 2015-02-14 22:45:25.412 045 15366.30 52.01 53530.82 88888.00 2015-02-14 22:45:25.912 045 15366.29 52.00 53530.82 88888.00 2015-02-14 22:45:26.412 045 15366.32 51.97 53530.76 88888.00 2015-02-14 22:45:26.912 045 15366.29 52.02 53530.75 88888.00 2015-02-14 22:45:27.412 045 15366.29 52.08 53530.73 88888.00 2015-02-14 22:45:27.912 045 15366.31 52.07 53530.73 88888.00 2015-02-14 22:45:28.412 045 15366.33 52.09 53530.73 88888.00 2015-02-14 22:45:28.912 045 15366.32 52.08 53530.76 88888.00 2015-02-14 22:45:29.412 045 15366.34 52.06 53530.86 88888.00 2015-02-14 22:45:29.912 045 15366.37 52.08 53530.86 88888.00 2015-02-14 22:45:30.412 045 15366.31 52.09 53530.80 88888.00 2015-02-14 22:45:30.912 045 15366.32 52.08 53530.82 88888.00 2015-02-14 22:45:31.412 045 15366.31 52.09 53530.81 88888.00 2015-02-14 22:45:31.912 045 15366.31 52.09 53530.81 88888.00 2015-02-14 22:45:32.412 045 15366.30 52.06 53530.80 88888.00 2015-02-14 22:45:32.912 045 15366.31 52.06 53530.81 88888.00 2015-02-14 22:45:33.412 045 15366.28 52.16 53530.86 88888.00 2015-02-14 22:45:33.912 045 15366.29 52.17 53530.87 88888.00 2015-02-14 22:45:34.412 045 15366.29 52.08 53530.84 88888.00 2015-02-14 22:45:34.912 045 15366.28 52.09 53530.81 88888.00 2015-02-14 22:45:35.412 045 15366.28 52.10 53530.85 88888.00 2015-02-14 22:45:35.912 045 15366.29 52.07 53530.78 88888.00 2015-02-14 22:45:36.412 045 15366.28 52.07 53530.80 88888.00 2015-02-14 22:45:36.912 045 15366.25 52.04 53530.81 88888.00 2015-02-14 22:45:37.412 045 15366.28 52.00 53530.82 88888.00 2015-02-14 22:45:37.912 045 15366.34 52.02 53530.82 88888.00 2015-02-14 22:45:38.412 045 15366.43 52.01 53530.79 88888.00 2015-02-14 22:45:38.912 045 15366.37 52.06 53530.81 88888.00 2015-02-14 22:45:39.412 045 15366.37 52.06 53530.86 88888.00 2015-02-14 22:45:39.912 045 15366.33 52.09 53530.88 88888.00 2015-02-14 22:45:40.412 045 15366.34 52.04 53530.89 88888.00 2015-02-14 22:45:40.912 045 15366.33 52.01 53530.82 88888.00 2015-02-14 22:45:41.412 045 15366.30 52.04 53530.85 88888.00 2015-02-14 22:45:41.912 045 15366.40 52.01 53530.82 88888.00 2015-02-14 22:45:42.412 045 15366.46 52.02 53530.84 88888.00 2015-02-14 22:45:42.912 045 15366.43 52.02 53530.85 88888.00 2015-02-14 22:45:43.412 045 15366.40 52.00 53530.81 88888.00 2015-02-14 22:45:43.912 045 15366.40 52.00 53530.79 88888.00 2015-02-14 22:45:44.412 045 15366.38 52.04 53530.69 88888.00 2015-02-14 22:45:44.912 045 15366.36 52.06 53530.57 88888.00 2015-02-14 22:45:45.412 045 15366.40 52.07 53530.67 88888.00 2015-02-14 22:45:45.912 045 15366.45 52.04 53530.68 88888.00 2015-02-14 22:45:46.412 045 15366.45 52.07 53530.70 88888.00 2015-02-14 22:45:46.912 045 15366.39 52.07 53530.67 88888.00 2015-02-14 22:45:47.412 045 15366.37 52.05 53530.67 88888.00 2015-02-14 22:45:47.912 045 15366.33 52.02 53530.65 88888.00 2015-02-14 22:45:48.412 045 15366.37 52.06 53530.68 88888.00 2015-02-14 22:45:48.912 045 15366.43 52.08 53530.74 88888.00 2015-02-14 22:45:49.412 045 15366.46 52.10 53530.73 88888.00 2015-02-14 22:45:49.912 045 15366.45 52.07 53530.67 88888.00 2015-02-14 22:45:50.412 045 15366.42 52.05 53530.65 88888.00 2015-02-14 22:45:50.912 045 15366.38 52.04 53530.66 88888.00 2015-02-14 22:45:51.412 045 15366.40 52.07 53530.72 88888.00 2015-02-14 22:45:51.912 045 15366.46 52.09 53530.77 88888.00 2015-02-14 22:45:52.412 045 15366.46 52.08 53530.76 88888.00 2015-02-14 22:45:52.912 045 15366.40 52.07 53530.63 88888.00 2015-02-14 22:45:53.412 045 15366.39 52.08 53530.56 88888.00 2015-02-14 22:45:53.912 045 15366.41 52.06 53530.59 88888.00 2015-02-14 22:45:54.412 045 15366.49 52.08 53530.75 88888.00 2015-02-14 22:45:54.912 045 15366.49 52.14 53530.78 88888.00 2015-02-14 22:45:55.412 045 15366.49 52.11 53530.74 88888.00 2015-02-14 22:45:55.912 045 15366.45 52.08 53530.72 88888.00 2015-02-14 22:45:56.412 045 15366.43 52.08 53530.65 88888.00 2015-02-14 22:45:56.912 045 15366.42 52.10 53530.59 88888.00 2015-02-14 22:45:57.412 045 15366.45 52.13 53530.72 88888.00 2015-02-14 22:45:57.912 045 15366.46 52.11 53530.75 88888.00 2015-02-14 22:45:58.412 045 15366.41 52.14 53530.79 88888.00 2015-02-14 22:45:58.912 045 15366.39 52.09 53530.74 88888.00 2015-02-14 22:45:59.412 045 15366.39 52.08 53530.74 88888.00 2015-02-14 22:45:59.912 045 15366.32 52.08 53530.74 88888.00 2015-02-14 22:46:00.412 045 15366.36 52.06 53530.75 88888.00 2015-02-14 22:46:00.912 045 15366.43 52.04 53530.78 88888.00 2015-02-14 22:46:01.412 045 15366.46 52.04 53530.78 88888.00 2015-02-14 22:46:01.912 045 15366.47 52.06 53530.79 88888.00 2015-02-14 22:46:02.412 045 15366.45 52.08 53530.71 88888.00 2015-02-14 22:46:02.912 045 15366.42 52.06 53530.72 88888.00 2015-02-14 22:46:03.412 045 15366.42 52.00 53530.72 88888.00 2015-02-14 22:46:03.912 045 15366.40 52.04 53530.75 88888.00 2015-02-14 22:46:04.412 045 15366.40 52.04 53530.77 88888.00 2015-02-14 22:46:04.912 045 15366.47 52.05 53530.78 88888.00 2015-02-14 22:46:05.412 045 15366.49 52.07 53530.81 88888.00 2015-02-14 22:46:05.912 045 15366.48 52.05 53530.82 88888.00 2015-02-14 22:46:06.412 045 15366.43 52.02 53530.78 88888.00 2015-02-14 22:46:06.912 045 15366.40 52.00 53530.77 88888.00 2015-02-14 22:46:07.412 045 15366.39 52.01 53530.76 88888.00 2015-02-14 22:46:07.912 045 15366.41 52.00 53530.76 88888.00 2015-02-14 22:46:08.412 045 15366.45 52.05 53530.79 88888.00 2015-02-14 22:46:08.912 045 15366.45 52.01 53530.85 88888.00 2015-02-14 22:46:09.412 045 15366.46 52.01 53530.82 88888.00 2015-02-14 22:46:09.912 045 15366.41 52.01 53530.89 88888.00 2015-02-14 22:46:10.412 045 15366.38 52.02 53530.82 88888.00 2015-02-14 22:46:10.912 045 15366.32 51.97 53530.81 88888.00 2015-02-14 22:46:11.412 045 15366.36 51.96 53530.79 88888.00 2015-02-14 22:46:11.912 045 15366.41 51.98 53530.78 88888.00 2015-02-14 22:46:12.412 045 15366.42 52.00 53530.85 88888.00 2015-02-14 22:46:12.912 045 15366.47 52.04 53530.84 88888.00 2015-02-14 22:46:13.412 045 15366.43 52.07 53530.80 88888.00 2015-02-14 22:46:13.912 045 15366.39 52.06 53530.79 88888.00 2015-02-14 22:46:14.412 045 15366.37 52.05 53530.80 88888.00 2015-02-14 22:46:14.912 045 15366.36 52.08 53530.76 88888.00 2015-02-14 22:46:15.412 045 15366.37 52.10 53530.77 88888.00 2015-02-14 22:46:15.912 045 15366.45 52.14 53530.78 88888.00 2015-02-14 22:46:16.412 045 15366.51 52.11 53530.77 88888.00 2015-02-14 22:46:16.912 045 15366.51 52.06 53530.78 88888.00 2015-02-14 22:46:17.412 045 15366.51 52.06 53530.80 88888.00 2015-02-14 22:46:17.912 045 15366.51 52.08 53530.82 88888.00 2015-02-14 22:46:18.412 045 15366.59 52.10 53530.84 88888.00 2015-02-14 22:46:18.912 045 15366.58 52.09 53530.80 88888.00 2015-02-14 22:46:19.412 045 15366.52 52.06 53530.80 88888.00 2015-02-14 22:46:19.912 045 15366.55 52.04 53530.80 88888.00 2015-02-14 22:46:20.412 045 15366.60 52.07 53530.81 88888.00 2015-02-14 22:46:20.912 045 15366.64 52.07 53530.78 88888.00 2015-02-14 22:46:21.412 045 15366.61 52.08 53530.78 88888.00 2015-02-14 22:46:21.912 045 15366.57 52.09 53530.77 88888.00 2015-02-14 22:46:22.412 045 15366.58 52.08 53530.70 88888.00 2015-02-14 22:46:22.912 045 15366.59 52.02 53530.70 88888.00 2015-02-14 22:46:23.412 045 15366.59 52.04 53530.72 88888.00 2015-02-14 22:46:23.912 045 15366.60 52.06 53530.76 88888.00 2015-02-14 22:46:24.412 045 15366.58 52.04 53530.70 88888.00 2015-02-14 22:46:24.912 045 15366.56 51.99 53530.65 88888.00 2015-02-14 22:46:25.412 045 15366.58 52.00 53530.67 88888.00 2015-02-14 22:46:25.912 045 15366.61 52.05 53530.70 88888.00 2015-02-14 22:46:26.412 045 15366.58 52.06 53530.69 88888.00 2015-02-14 22:46:26.912 045 15366.58 52.07 53530.69 88888.00 2015-02-14 22:46:27.412 045 15366.64 52.05 53530.73 88888.00 2015-02-14 22:46:27.912 045 15366.65 52.05 53530.71 88888.00 2015-02-14 22:46:28.412 045 15366.64 52.05 53530.65 88888.00 2015-02-14 22:46:28.912 045 15366.64 52.06 53530.68 88888.00 2015-02-14 22:46:29.412 045 15366.68 52.07 53530.73 88888.00 2015-02-14 22:46:29.912 045 15366.72 52.06 53530.76 88888.00 2015-02-14 22:46:30.412 045 15366.69 52.01 53530.78 88888.00 2015-02-14 22:46:30.912 045 15366.72 51.99 53530.79 88888.00 2015-02-14 22:46:31.412 045 15366.73 51.98 53530.73 88888.00 2015-02-14 22:46:31.912 045 15366.70 51.99 53530.68 88888.00 2015-02-14 22:46:32.412 045 15366.68 52.04 53530.60 88888.00 2015-02-14 22:46:32.912 045 15366.64 52.07 53530.57 88888.00 2015-02-14 22:46:33.412 045 15366.66 52.02 53530.60 88888.00 2015-02-14 22:46:33.912 045 15366.67 52.02 53530.64 88888.00 2015-02-14 22:46:34.412 045 15366.69 52.04 53530.61 88888.00 2015-02-14 22:46:34.912 045 15366.75 52.07 53530.59 88888.00 2015-02-14 22:46:35.412 045 15366.77 52.08 53530.67 88888.00 2015-02-14 22:46:35.912 045 15366.78 52.08 53530.69 88888.00 2015-02-14 22:46:36.412 045 15366.81 52.10 53530.65 88888.00 2015-02-14 22:46:36.912 045 15366.78 52.09 53530.57 88888.00 2015-02-14 22:46:37.412 045 15366.81 52.10 53530.54 88888.00 2015-02-14 22:46:37.912 045 15366.79 52.08 53530.54 88888.00 2015-02-14 22:46:38.412 045 15366.82 52.05 53530.55 88888.00 2015-02-14 22:46:38.912 045 15366.82 52.02 53530.56 88888.00 2015-02-14 22:46:39.412 045 15366.79 52.07 53530.54 88888.00 2015-02-14 22:46:39.912 045 15366.78 52.07 53530.51 88888.00 2015-02-14 22:46:40.412 045 15366.79 52.05 53530.56 88888.00 2015-02-14 22:46:40.912 045 15366.78 52.07 53530.53 88888.00 2015-02-14 22:46:41.412 045 15366.82 52.06 53530.51 88888.00 2015-02-14 22:46:41.912 045 15366.90 52.08 53530.52 88888.00 2015-02-14 22:46:42.412 045 15366.92 52.06 53530.55 88888.00 2015-02-14 22:46:42.912 045 15366.91 52.01 53530.47 88888.00 2015-02-14 22:46:43.412 045 15366.88 52.02 53530.46 88888.00 2015-02-14 22:46:43.912 045 15366.88 51.99 53530.59 88888.00 2015-02-14 22:46:44.412 045 15366.87 52.02 53530.59 88888.00 2015-02-14 22:46:44.912 045 15366.97 52.07 53530.57 88888.00 2015-02-14 22:46:45.412 045 15367.01 52.08 53530.61 88888.00 2015-02-14 22:46:45.912 045 15367.00 52.06 53530.66 88888.00 2015-02-14 22:46:46.412 045 15366.91 52.07 53530.66 88888.00 2015-02-14 22:46:46.912 045 15366.94 52.06 53530.61 88888.00 2015-02-14 22:46:47.412 045 15367.04 52.08 53530.56 88888.00 2015-02-14 22:46:47.912 045 15367.04 52.07 53530.59 88888.00 2015-02-14 22:46:48.412 045 15367.00 52.04 53530.60 88888.00 2015-02-14 22:46:48.912 045 15367.02 52.04 53530.59 88888.00 2015-02-14 22:46:49.412 045 15367.06 52.08 53530.60 88888.00 2015-02-14 22:46:49.912 045 15366.99 52.13 53530.64 88888.00 2015-02-14 22:46:50.412 045 15367.01 52.14 53530.66 88888.00 2015-02-14 22:46:50.912 045 15367.01 52.14 53530.57 88888.00 2015-02-14 22:46:51.412 045 15367.05 52.11 53530.56 88888.00 2015-02-14 22:46:51.912 045 15367.05 52.07 53530.57 88888.00 2015-02-14 22:46:52.412 045 15367.02 52.06 53530.54 88888.00 2015-02-14 22:46:52.912 045 15367.03 52.09 53530.58 88888.00 2015-02-14 22:46:53.412 045 15367.06 52.07 53530.63 88888.00 2015-02-14 22:46:53.912 045 15367.02 52.05 53530.56 88888.00 2015-02-14 22:46:54.412 045 15366.99 52.04 53530.55 88888.00 2015-02-14 22:46:54.912 045 15367.09 52.05 53530.61 88888.00 2015-02-14 22:46:55.412 045 15367.14 52.04 53530.59 88888.00 2015-02-14 22:46:55.912 045 15367.15 52.05 53530.57 88888.00 2015-02-14 22:46:56.412 045 15367.17 52.01 53530.59 88888.00 2015-02-14 22:46:56.912 045 15367.20 52.04 53530.63 88888.00 2015-02-14 22:46:57.412 045 15367.20 52.07 53530.56 88888.00 2015-02-14 22:46:57.912 045 15367.14 52.07 53530.57 88888.00 2015-02-14 22:46:58.412 045 15367.15 52.05 53530.63 88888.00 2015-02-14 22:46:58.912 045 15367.18 52.13 53530.66 88888.00 2015-02-14 22:46:59.412 045 15367.15 52.11 53530.60 88888.00 2015-02-14 22:46:59.912 045 15367.15 52.06 53530.56 88888.00 2015-02-14 22:47:00.412 045 15367.19 52.05 53530.65 88888.00 2015-02-14 22:47:00.912 045 15367.17 52.00 53530.64 88888.00 2015-02-14 22:47:01.412 045 15367.13 52.04 53530.59 88888.00 2015-02-14 22:47:01.912 045 15367.21 52.07 53530.60 88888.00 2015-02-14 22:47:02.412 045 15367.23 52.04 53530.67 88888.00 2015-02-14 22:47:02.912 045 15367.27 52.08 53530.66 88888.00 2015-02-14 22:47:03.412 045 15367.29 52.08 53530.63 88888.00 2015-02-14 22:47:03.912 045 15367.28 52.09 53530.67 88888.00 2015-02-14 22:47:04.412 045 15367.29 52.07 53530.65 88888.00 2015-02-14 22:47:04.912 045 15367.29 52.06 53530.63 88888.00 2015-02-14 22:47:05.412 045 15367.30 52.10 53530.64 88888.00 2015-02-14 22:47:05.912 045 15367.27 52.11 53530.65 88888.00 2015-02-14 22:47:06.412 045 15367.26 52.14 53530.66 88888.00 2015-02-14 22:47:06.912 045 15367.29 52.13 53530.61 88888.00 2015-02-14 22:47:07.412 045 15367.29 52.10 53530.58 88888.00 2015-02-14 22:47:07.912 045 15367.32 52.14 53530.65 88888.00 2015-02-14 22:47:08.412 045 15367.38 52.17 53530.70 88888.00 2015-02-14 22:47:08.912 045 15367.36 52.14 53530.70 88888.00 2015-02-14 22:47:09.412 045 15367.37 52.14 53530.66 88888.00 2015-02-14 22:47:09.912 045 15367.38 52.13 53530.68 88888.00 2015-02-14 22:47:10.412 045 15367.38 52.13 53530.60 88888.00 2015-02-14 22:47:10.912 045 15367.44 52.10 53530.53 88888.00 2015-02-14 22:47:11.412 045 15367.45 52.09 53530.55 88888.00 2015-02-14 22:47:11.912 045 15367.45 52.16 53530.64 88888.00 2015-02-14 22:47:12.412 045 15367.46 52.15 53530.65 88888.00 2015-02-14 22:47:12.912 045 15367.48 52.09 53530.61 88888.00 2015-02-14 22:47:13.412 045 15367.48 52.14 53530.60 88888.00 2015-02-14 22:47:13.912 045 15367.46 52.13 53530.58 88888.00 2015-02-14 22:47:14.412 045 15367.46 52.10 53530.53 88888.00 2015-02-14 22:47:14.912 045 15367.49 52.09 53530.54 88888.00 2015-02-14 22:47:15.412 045 15367.51 52.08 53530.57 88888.00 2015-02-14 22:47:15.912 045 15367.40 52.07 53530.52 88888.00 2015-02-14 22:47:16.412 045 15367.46 52.05 53530.54 88888.00 2015-02-14 22:47:16.912 045 15367.55 52.11 53530.60 88888.00 2015-02-14 22:47:17.412 045 15367.49 52.11 53530.59 88888.00 2015-02-14 22:47:17.912 045 15367.44 52.10 53530.52 88888.00 2015-02-14 22:47:18.412 045 15367.53 52.13 53530.50 88888.00 2015-02-14 22:47:18.912 045 15367.50 52.15 53530.55 88888.00 2015-02-14 22:47:19.412 045 15367.46 52.13 53530.50 88888.00 2015-02-14 22:47:19.912 045 15367.51 52.14 53530.50 88888.00 2015-02-14 22:47:20.412 045 15367.54 52.15 53530.52 88888.00 2015-02-14 22:47:20.912 045 15367.55 52.19 53530.53 88888.00 2015-02-14 22:47:21.412 045 15367.60 52.28 53530.50 88888.00 2015-02-14 22:47:21.912 045 15367.60 52.39 53530.52 88888.00 2015-02-14 22:47:22.412 045 15367.59 52.45 53530.51 88888.00 2015-02-14 22:47:22.912 045 15367.63 52.46 53530.53 88888.00 2015-02-14 22:47:23.412 045 15367.62 52.45 53530.57 88888.00 2015-02-14 22:47:23.912 045 15367.55 52.44 53530.58 88888.00 2015-02-14 22:47:24.412 045 15367.51 52.48 53530.60 88888.00 2015-02-14 22:47:24.912 045 15367.56 52.45 53530.64 88888.00 2015-02-14 22:47:25.412 045 15367.57 52.39 53530.63 88888.00 2015-02-14 22:47:25.912 045 15367.55 52.36 53530.66 88888.00 2015-02-14 22:47:26.412 045 15367.54 52.36 53530.66 88888.00 2015-02-14 22:47:26.912 045 15367.51 52.41 53530.58 88888.00 2015-02-14 22:47:27.412 045 15367.55 52.36 53530.56 88888.00 2015-02-14 22:47:27.912 045 15367.58 52.25 53530.54 88888.00 2015-02-14 22:47:28.412 045 15367.59 52.20 53530.50 88888.00 2015-02-14 22:47:28.912 045 15367.51 52.26 53530.48 88888.00 2015-02-14 22:47:29.412 045 15367.54 52.25 53530.54 88888.00 2015-02-14 22:47:29.912 045 15367.54 52.26 53530.55 88888.00 2015-02-14 22:47:30.412 045 15367.55 52.27 53530.56 88888.00 2015-02-14 22:47:30.912 045 15367.60 52.28 53530.63 88888.00 2015-02-14 22:47:31.412 045 15367.62 52.25 53530.57 88888.00 2015-02-14 22:47:31.912 045 15367.60 52.23 53530.54 88888.00 2015-02-14 22:47:32.412 045 15367.63 52.24 53530.55 88888.00 2015-02-14 22:47:32.912 045 15367.62 52.24 53530.57 88888.00 2015-02-14 22:47:33.412 045 15367.62 52.27 53530.63 88888.00 2015-02-14 22:47:33.912 045 15367.64 52.28 53530.64 88888.00 2015-02-14 22:47:34.412 045 15367.67 52.24 53530.67 88888.00 2015-02-14 22:47:34.912 045 15367.69 52.23 53530.67 88888.00 2015-02-14 22:47:35.412 045 15367.67 52.26 53530.67 88888.00 2015-02-14 22:47:35.912 045 15367.65 52.26 53530.63 88888.00 2015-02-14 22:47:36.412 045 15367.65 52.19 53530.50 88888.00 2015-02-14 22:47:36.912 045 15367.63 52.19 53530.48 88888.00 2015-02-14 22:47:37.412 045 15367.65 52.20 53530.53 88888.00 2015-02-14 22:47:37.912 045 15367.63 52.18 53530.53 88888.00 2015-02-14 22:47:38.412 045 15367.59 52.19 53530.50 88888.00 2015-02-14 22:47:38.912 045 15367.56 52.22 53530.52 88888.00 2015-02-14 22:47:39.412 045 15367.54 52.22 53530.55 88888.00 2015-02-14 22:47:39.912 045 15367.55 52.27 53530.55 88888.00 2015-02-14 22:47:40.413 045 15367.51 52.32 53530.56 88888.00 2015-02-14 22:47:40.913 045 15367.57 52.34 53530.54 88888.00 2015-02-14 22:47:41.413 045 15367.63 52.33 53530.57 88888.00 2015-02-14 22:47:41.913 045 15367.67 52.34 53530.66 88888.00 2015-02-14 22:47:42.413 045 15367.68 52.36 53530.61 88888.00 2015-02-14 22:47:42.913 045 15367.66 52.39 53530.57 88888.00 2015-02-14 22:47:43.413 045 15367.60 52.37 53530.65 88888.00 2015-02-14 22:47:43.913 045 15367.63 52.33 53530.64 88888.00 2015-02-14 22:47:44.413 045 15367.63 52.32 53530.60 88888.00 2015-02-14 22:47:44.913 045 15367.65 52.32 53530.59 88888.00 2015-02-14 22:47:45.413 045 15367.63 52.31 53530.57 88888.00 2015-02-14 22:47:45.913 045 15367.67 52.30 53530.55 88888.00 2015-02-14 22:47:46.413 045 15367.68 52.28 53530.55 88888.00 2015-02-14 22:47:46.913 045 15367.60 52.26 53530.56 88888.00 2015-02-14 22:47:47.413 045 15367.58 52.26 53530.54 88888.00 2015-02-14 22:47:47.913 045 15367.63 52.25 53530.53 88888.00 2015-02-14 22:47:48.413 045 15367.59 52.26 53530.57 88888.00 2015-02-14 22:47:48.913 045 15367.63 52.31 53530.53 88888.00 2015-02-14 22:47:49.413 045 15367.72 52.33 53530.54 88888.00 2015-02-14 22:47:49.913 045 15367.72 52.34 53530.54 88888.00 2015-02-14 22:47:50.413 045 15367.67 52.33 53530.59 88888.00 2015-02-14 22:47:50.913 045 15367.68 52.30 53530.65 88888.00 2015-02-14 22:47:51.413 045 15367.64 52.32 53530.61 88888.00 2015-02-14 22:47:51.913 045 15367.63 52.34 53530.58 88888.00 2015-02-14 22:47:52.413 045 15367.66 52.36 53530.58 88888.00 2015-02-14 22:47:52.913 045 15367.76 52.36 53530.57 88888.00 2015-02-14 22:47:53.413 045 15367.78 52.35 53530.61 88888.00 2015-02-14 22:47:53.913 045 15367.76 52.37 53530.65 88888.00 2015-02-14 22:47:54.413 045 15367.76 52.31 53530.64 88888.00 2015-02-14 22:47:54.913 045 15367.76 52.30 53530.56 88888.00 2015-02-14 22:47:55.413 045 15367.73 52.30 53530.58 88888.00 2015-02-14 22:47:55.913 045 15367.73 52.31 53530.60 88888.00 2015-02-14 22:47:56.413 045 15367.75 52.30 53530.59 88888.00 2015-02-14 22:47:56.913 045 15367.72 52.28 53530.55 88888.00 2015-02-14 22:47:57.413 045 15367.69 52.26 53530.51 88888.00 2015-02-14 22:47:57.913 045 15367.72 52.28 53530.56 88888.00 2015-02-14 22:47:58.413 045 15367.72 52.28 53530.50 88888.00 2015-02-14 22:47:58.913 045 15367.74 52.27 53530.46 88888.00 2015-02-14 22:47:59.413 045 15367.72 52.31 53530.51 88888.00 2015-02-14 22:47:59.913 045 15367.68 52.35 53530.51 88888.00 2015-02-14 22:48:00.413 045 15367.74 52.37 53530.52 88888.00 2015-02-14 22:48:00.913 045 15367.75 52.39 53530.52 88888.00 2015-02-14 22:48:01.413 045 15367.71 52.39 53530.56 88888.00 2015-02-14 22:48:01.913 045 15367.71 52.43 53530.56 88888.00 2015-02-14 22:48:02.413 045 15367.74 52.43 53530.57 88888.00 2015-02-14 22:48:02.913 045 15367.73 52.40 53530.57 88888.00 2015-02-14 22:48:03.413 045 15367.74 52.35 53530.55 88888.00 2015-02-14 22:48:03.913 045 15367.76 52.33 53530.60 88888.00 2015-02-14 22:48:04.413 045 15367.77 52.35 53530.55 88888.00 2015-02-14 22:48:04.913 045 15367.77 52.34 53530.55 88888.00 2015-02-14 22:48:05.413 045 15367.75 52.35 53530.63 88888.00 2015-02-14 22:48:05.913 045 15367.81 52.36 53530.56 88888.00 2015-02-14 22:48:06.413 045 15367.78 52.39 53530.52 88888.00 2015-02-14 22:48:06.913 045 15367.78 52.41 53530.58 88888.00 2015-02-14 22:48:07.413 045 15367.78 52.40 53530.58 88888.00 2015-02-14 22:48:07.913 045 15367.78 52.35 53530.56 88888.00 2015-02-14 22:48:08.413 045 15367.78 52.35 53530.64 88888.00 2015-02-14 22:48:08.913 045 15367.75 52.35 53530.65 88888.00 2015-02-14 22:48:09.413 045 15367.83 52.40 53530.66 88888.00 2015-02-14 22:48:09.913 045 15367.83 52.44 53530.65 88888.00 2015-02-14 22:48:10.413 045 15367.78 52.44 53530.59 88888.00 2015-02-14 22:48:10.913 045 15367.78 52.40 53530.58 88888.00 2015-02-14 22:48:11.413 045 15367.74 52.41 53530.59 88888.00 2015-02-14 22:48:11.913 045 15367.76 52.41 53530.58 88888.00 2015-02-14 22:48:12.413 045 15367.78 52.37 53530.64 88888.00 2015-02-14 22:48:12.913 045 15367.76 52.34 53530.69 88888.00 2015-02-14 22:48:13.413 045 15367.72 52.33 53530.60 88888.00 2015-02-14 22:48:13.913 045 15367.71 52.34 53530.59 88888.00 2015-02-14 22:48:14.413 045 15367.69 52.36 53530.64 88888.00 2015-02-14 22:48:14.913 045 15367.74 52.37 53530.65 88888.00 2015-02-14 22:48:15.413 045 15367.78 52.42 53530.67 88888.00 2015-02-14 22:48:15.913 045 15367.77 52.46 53530.65 88888.00 2015-02-14 22:48:16.413 045 15367.81 52.48 53530.63 88888.00 2015-02-14 22:48:16.913 045 15367.82 52.44 53530.65 88888.00 2015-02-14 22:48:17.413 045 15367.81 52.50 53530.58 88888.00 2015-02-14 22:48:17.913 045 15367.82 52.51 53530.56 88888.00 2015-02-14 22:48:18.413 045 15367.81 52.45 53530.57 88888.00 2015-02-14 22:48:18.913 045 15367.82 52.45 53530.54 88888.00 2015-02-14 22:48:19.413 045 15367.84 52.48 53530.54 88888.00 2015-02-14 22:48:19.913 045 15367.77 52.45 53530.51 88888.00 2015-02-14 22:48:20.413 045 15367.77 52.44 53530.48 88888.00 2015-02-14 22:48:20.913 045 15367.83 52.45 53530.51 88888.00 2015-02-14 22:48:21.413 045 15367.77 52.46 53530.59 88888.00 2015-02-14 22:48:21.913 045 15367.77 52.48 53530.70 88888.00 2015-02-14 22:48:22.413 045 15367.81 52.51 53530.70 88888.00 2015-02-14 22:48:22.913 045 15367.78 52.53 53530.74 88888.00 2015-02-14 22:48:23.413 045 15367.77 52.50 53530.70 88888.00 2015-02-14 22:48:23.913 045 15367.80 52.49 53530.69 88888.00 2015-02-14 22:48:24.413 045 15367.81 52.49 53530.65 88888.00 2015-02-14 22:48:24.913 045 15367.78 52.51 53530.68 88888.00 2015-02-14 22:48:25.413 045 15367.77 52.50 53530.66 88888.00 2015-02-14 22:48:25.913 045 15367.78 52.53 53530.60 88888.00 2015-02-14 22:48:26.413 045 15367.78 52.56 53530.64 88888.00 2015-02-14 22:48:26.913 045 15367.82 52.52 53530.59 88888.00 2015-02-14 22:48:27.413 045 15367.81 52.49 53530.57 88888.00 2015-02-14 22:48:27.913 045 15367.78 52.53 53530.57 88888.00 2015-02-14 22:48:28.413 045 15367.76 52.58 53530.61 88888.00 2015-02-14 22:48:28.913 045 15367.80 52.56 53530.58 88888.00 2015-02-14 22:48:29.413 045 15367.80 52.49 53530.56 88888.00 2015-02-14 22:48:29.913 045 15367.78 52.48 53530.55 88888.00 2015-02-14 22:48:30.413 045 15367.81 52.50 53530.60 88888.00 2015-02-14 22:48:30.913 045 15367.85 52.51 53530.68 88888.00 2015-02-14 22:48:31.413 045 15367.86 52.51 53530.64 88888.00 2015-02-14 22:48:31.913 045 15367.85 52.46 53530.66 88888.00 2015-02-14 22:48:32.413 045 15367.90 52.48 53530.71 88888.00 2015-02-14 22:48:32.913 045 15367.87 52.48 53530.67 88888.00 2015-02-14 22:48:33.413 045 15367.85 52.44 53530.74 88888.00 2015-02-14 22:48:33.913 045 15367.87 52.46 53530.79 88888.00 2015-02-14 22:48:34.413 045 15367.85 52.45 53530.74 88888.00 2015-02-14 22:48:34.913 045 15367.91 52.46 53530.73 88888.00 2015-02-14 22:48:35.413 045 15367.94 52.45 53530.71 88888.00 2015-02-14 22:48:35.913 045 15367.87 52.43 53530.70 88888.00 2015-02-14 22:48:36.413 045 15367.91 52.46 53530.71 88888.00 2015-02-14 22:48:36.913 045 15367.92 52.45 53530.73 88888.00 2015-02-14 22:48:37.413 045 15367.94 52.46 53530.71 88888.00 2015-02-14 22:48:37.913 045 15367.97 52.45 53530.72 88888.00 2015-02-14 22:48:38.413 045 15367.93 52.48 53530.69 88888.00 2015-02-14 22:48:38.913 045 15367.96 52.48 53530.67 88888.00 2015-02-14 22:48:39.413 045 15367.96 52.54 53530.67 88888.00 2015-02-14 22:48:39.913 045 15367.97 52.57 53530.66 88888.00 2015-02-14 22:48:40.413 045 15367.94 52.63 53530.64 88888.00 2015-02-14 22:48:40.913 045 15367.91 52.63 53530.65 88888.00 2015-02-14 22:48:41.413 045 15367.91 52.61 53530.67 88888.00 2015-02-14 22:48:41.913 045 15367.90 52.70 53530.66 88888.00 2015-02-14 22:48:42.413 045 15367.90 52.79 53530.71 88888.00 2015-02-14 22:48:42.913 045 15367.92 52.75 53530.67 88888.00 2015-02-14 22:48:43.413 045 15367.97 52.70 53530.63 88888.00 2015-02-14 22:48:43.913 045 15368.03 52.74 53530.66 88888.00 2015-02-14 22:48:44.413 045 15367.95 52.75 53530.68 88888.00 2015-02-14 22:48:44.913 045 15367.95 52.76 53530.73 88888.00 2015-02-14 22:48:45.413 045 15367.99 52.77 53530.72 88888.00 2015-02-14 22:48:45.913 045 15367.93 52.79 53530.69 88888.00 2015-02-14 22:48:46.413 045 15367.90 52.80 53530.68 88888.00 2015-02-14 22:48:46.913 045 15367.93 52.80 53530.60 88888.00 2015-02-14 22:48:47.413 045 15367.96 52.77 53530.57 88888.00 2015-02-14 22:48:47.913 045 15367.95 52.71 53530.55 88888.00 2015-02-14 22:48:48.413 045 15367.93 52.71 53530.54 88888.00 2015-02-14 22:48:48.913 045 15367.95 52.71 53530.54 88888.00 2015-02-14 22:48:49.413 045 15367.95 52.79 53530.54 88888.00 2015-02-14 22:48:49.913 045 15368.00 52.84 53530.53 88888.00 2015-02-14 22:48:50.413 045 15367.96 52.83 53530.57 88888.00 2015-02-14 22:48:50.913 045 15367.95 52.80 53530.58 88888.00 2015-02-14 22:48:51.413 045 15367.94 52.83 53530.58 88888.00 2015-02-14 22:48:51.913 045 15367.93 52.83 53530.61 88888.00 2015-02-14 22:48:52.413 045 15367.93 52.82 53530.61 88888.00 2015-02-14 22:48:52.913 045 15367.99 52.82 53530.63 88888.00 2015-02-14 22:48:53.413 045 15367.96 52.83 53530.58 88888.00 2015-02-14 22:48:53.913 045 15367.95 52.85 53530.63 88888.00 2015-02-14 22:48:54.413 045 15367.94 52.83 53530.66 88888.00 2015-02-14 22:48:54.913 045 15367.91 52.74 53530.67 88888.00 2015-02-14 22:48:55.413 045 15367.91 52.69 53530.71 88888.00 2015-02-14 22:48:55.913 045 15367.90 52.68 53530.71 88888.00 2015-02-14 22:48:56.413 045 15367.97 52.62 53530.69 88888.00 2015-02-14 22:48:56.913 045 15368.08 52.59 53530.71 88888.00 2015-02-14 22:48:57.413 045 15368.08 52.53 53530.78 88888.00 2015-02-14 22:48:57.913 045 15368.02 52.53 53530.74 88888.00 2015-02-14 22:48:58.413 045 15368.04 52.60 53530.78 88888.00 2015-02-14 22:48:58.913 045 15367.96 52.65 53530.71 88888.00 2015-02-14 22:48:59.413 045 15367.93 52.66 53530.68 88888.00 2015-02-14 22:48:59.913 045 15367.97 52.67 53530.69 88888.00 2015-02-14 22:49:00.413 045 15367.96 52.62 53530.65 88888.00 2015-02-14 22:49:00.913 045 15367.95 52.62 53530.61 88888.00 2015-02-14 22:49:01.413 045 15367.99 52.71 53530.67 88888.00 2015-02-14 22:49:01.913 045 15368.00 52.73 53530.73 88888.00 2015-02-14 22:49:02.413 045 15368.05 52.73 53530.74 88888.00 2015-02-14 22:49:02.913 045 15367.99 52.73 53530.73 88888.00 2015-02-14 22:49:03.413 045 15368.01 52.70 53530.70 88888.00 2015-02-14 22:49:03.913 045 15368.02 52.70 53530.74 88888.00 2015-02-14 22:49:04.413 045 15367.96 52.71 53530.76 88888.00 2015-02-14 22:49:04.913 045 15367.93 52.71 53530.81 88888.00 2015-02-14 22:49:05.413 045 15368.03 52.71 53530.87 88888.00 2015-02-14 22:49:05.913 045 15368.03 52.71 53530.80 88888.00 2015-02-14 22:49:06.413 045 15367.97 52.76 53530.81 88888.00 2015-02-14 22:49:06.913 045 15368.02 52.77 53530.91 88888.00 2015-02-14 22:49:07.413 045 15368.00 52.83 53530.86 88888.00 2015-02-14 22:49:07.913 045 15367.99 52.82 53530.77 88888.00 2015-02-14 22:49:08.413 045 15368.02 52.78 53530.75 88888.00 2015-02-14 22:49:08.913 045 15367.99 52.75 53530.74 88888.00 2015-02-14 22:49:09.413 045 15368.03 52.73 53530.71 88888.00 2015-02-14 22:49:09.913 045 15368.09 52.73 53530.73 88888.00 2015-02-14 22:49:10.413 045 15368.09 52.78 53530.64 88888.00 2015-02-14 22:49:10.913 045 15368.13 52.87 53530.55 88888.00 2015-02-14 22:49:11.413 045 15368.17 53.03 53530.55 88888.00 2015-02-14 22:49:11.913 045 15368.17 53.14 53530.54 88888.00 2015-02-14 22:49:12.413 045 15368.19 53.14 53530.56 88888.00 2015-02-14 22:49:12.913 045 15368.18 53.12 53530.53 88888.00 2015-02-14 22:49:13.413 045 15368.18 53.08 53530.54 88888.00 2015-02-14 22:49:13.913 045 15368.21 53.08 53530.53 88888.00 2015-02-14 22:49:14.413 045 15368.14 53.05 53530.56 88888.00 2015-02-14 22:49:14.913 045 15368.20 53.12 53530.61 88888.00 2015-02-14 22:49:15.413 045 15368.21 53.19 53530.59 88888.00 2015-02-14 22:49:15.913 045 15368.28 53.20 53530.58 88888.00 2015-02-14 22:49:16.413 045 15368.24 53.18 53530.66 88888.00 2015-02-14 22:49:16.913 045 15368.21 53.11 53530.67 88888.00 2015-02-14 22:49:17.413 045 15368.30 53.08 53530.74 88888.00 2015-02-14 22:49:17.913 045 15368.30 53.00 53530.73 88888.00 2015-02-14 22:49:18.413 045 15368.24 52.93 53530.72 88888.00 2015-02-14 22:49:18.913 045 15368.15 52.91 53530.77 88888.00 2015-02-14 22:49:19.413 045 15368.05 52.88 53530.81 88888.00 2015-02-14 22:49:19.913 045 15368.03 52.86 53530.89 88888.00 2015-02-14 22:49:20.413 045 15367.99 52.84 53530.99 88888.00 2015-02-14 22:49:20.913 045 15367.91 52.83 53531.01 88888.00 2015-02-14 22:49:21.413 045 15367.91 52.85 53531.07 88888.00 2015-02-14 22:49:21.913 045 15367.94 52.86 53531.15 88888.00 2015-02-14 22:49:22.413 045 15367.90 52.85 53531.16 88888.00 2015-02-14 22:49:22.913 045 15367.87 52.84 53531.15 88888.00 2015-02-14 22:49:23.413 045 15367.99 52.86 53531.21 88888.00 2015-02-14 22:49:23.913 045 15368.03 52.86 53531.22 88888.00 2015-02-14 22:49:24.413 045 15368.00 52.85 53531.25 88888.00 2015-02-14 22:49:24.913 045 15367.95 52.84 53531.24 88888.00 2015-02-14 22:49:25.413 045 15367.91 52.83 53531.28 88888.00 2015-02-14 22:49:25.913 045 15367.84 52.85 53531.30 88888.00 2015-02-14 22:49:26.413 045 15367.81 52.84 53531.26 88888.00 2015-02-14 22:49:26.913 045 15367.84 52.82 53531.35 88888.00 2015-02-14 22:49:27.413 045 15367.81 52.84 53531.39 88888.00 2015-02-14 22:49:27.913 045 15367.76 52.84 53531.33 88888.00 2015-02-14 22:49:28.413 045 15367.72 52.82 53531.28 88888.00 2015-02-14 22:49:28.913 045 15367.72 52.85 53531.33 88888.00 2015-02-14 22:49:29.413 045 15367.75 52.84 53531.40 88888.00 2015-02-14 22:49:29.913 045 15367.76 52.88 53531.40 88888.00 2015-02-14 22:49:30.413 045 15367.72 52.93 53531.39 88888.00 2015-02-14 22:49:30.913 045 15367.73 52.94 53531.45 88888.00 2015-02-14 22:49:31.413 045 15367.72 52.92 53531.52 88888.00 2015-02-14 22:49:31.913 045 15367.68 52.92 53531.50 88888.00 2015-02-14 22:49:32.413 045 15367.68 52.88 53531.41 88888.00 2015-02-14 22:49:32.913 045 15367.69 52.91 53531.42 88888.00 2015-02-14 22:49:33.413 045 15367.73 52.94 53531.42 88888.00 2015-02-14 22:49:33.913 045 15367.78 52.94 53531.39 88888.00 2015-02-14 22:49:34.413 045 15367.73 52.94 53531.36 88888.00 2015-02-14 22:49:34.913 045 15367.72 52.94 53531.40 88888.00 2015-02-14 22:49:35.413 045 15367.74 52.86 53531.40 88888.00 2015-02-14 22:49:35.913 045 15367.74 52.87 53531.40 88888.00 2015-02-14 22:49:36.413 045 15367.71 52.87 53531.41 88888.00 2015-02-14 22:49:36.913 045 15367.67 52.85 53531.36 88888.00 2015-02-14 22:49:37.413 045 15367.71 52.88 53531.34 88888.00 2015-02-14 22:49:37.913 045 15367.69 52.92 53531.37 88888.00 2015-02-14 22:49:38.413 045 15367.66 53.00 53531.32 88888.00 2015-02-14 22:49:38.913 045 15367.66 53.06 53531.26 88888.00 2015-02-14 22:49:39.413 045 15367.69 53.05 53531.29 88888.00 2015-02-14 22:49:39.913 045 15367.75 53.14 53531.28 88888.00 2015-02-14 22:49:40.413 045 15367.74 53.19 53531.27 88888.00 2015-02-14 22:49:40.913 045 15367.74 53.13 53531.32 88888.00 2015-02-14 22:49:41.413 045 15367.82 53.10 53531.37 88888.00 2015-02-14 22:49:41.913 045 15367.84 53.11 53531.44 88888.00 2015-02-14 22:49:42.413 045 15367.83 53.09 53531.40 88888.00 2015-02-14 22:49:42.913 045 15367.85 53.08 53531.41 88888.00 2015-02-14 22:49:43.413 045 15367.92 53.06 53531.48 88888.00 2015-02-14 22:49:43.913 045 15367.90 53.05 53531.54 88888.00 2015-02-14 22:49:44.413 045 15367.87 53.02 53531.51 88888.00 2015-02-14 22:49:44.913 045 15367.86 53.03 53531.52 88888.00 2015-02-14 22:49:45.413 045 15367.86 53.04 53531.61 88888.00 2015-02-14 22:49:45.913 045 15367.81 53.03 53531.61 88888.00 2015-02-14 22:49:46.413 045 15367.75 53.04 53531.61 88888.00 2015-02-14 22:49:46.913 045 15367.69 53.02 53531.57 88888.00 2015-02-14 22:49:47.413 045 15367.73 53.02 53531.57 88888.00 2015-02-14 22:49:47.913 045 15367.75 53.04 53531.58 88888.00 2015-02-14 22:49:48.413 045 15367.75 53.04 53531.57 88888.00 2015-02-14 22:49:48.913 045 15367.74 53.00 53531.60 88888.00 2015-02-14 22:49:49.413 045 15367.75 53.00 53531.58 88888.00 2015-02-14 22:49:49.913 045 15367.76 53.01 53531.60 88888.00 2015-02-14 22:49:50.413 045 15367.75 53.02 53531.61 88888.00 2015-02-14 22:49:50.913 045 15367.75 53.04 53531.57 88888.00 2015-02-14 22:49:51.413 045 15367.72 53.10 53531.57 88888.00 2015-02-14 22:49:51.913 045 15367.64 53.12 53531.64 88888.00 2015-02-14 22:49:52.413 045 15367.64 53.13 53531.65 88888.00 2015-02-14 22:49:52.913 045 15367.71 53.09 53531.62 88888.00 2015-02-14 22:49:53.413 045 15367.76 53.05 53531.62 88888.00 2015-02-14 22:49:53.913 045 15367.80 53.06 53531.61 88888.00 2015-02-14 22:49:54.413 045 15367.76 53.09 53531.61 88888.00 2015-02-14 22:49:54.913 045 15367.81 53.09 53531.57 88888.00 2015-02-14 22:49:55.413 045 15367.75 53.04 53531.57 88888.00 2015-02-14 22:49:55.913 045 15367.75 53.05 53531.60 88888.00 2015-02-14 22:49:56.413 045 15367.75 53.03 53531.62 88888.00 2015-02-14 22:49:56.913 045 15367.72 53.02 53531.65 88888.00 2015-02-14 22:49:57.413 045 15367.69 53.03 53531.65 88888.00 2015-02-14 22:49:57.913 045 15367.73 53.05 53531.62 88888.00 2015-02-14 22:49:58.413 045 15367.75 53.05 53531.59 88888.00 2015-02-14 22:49:58.913 045 15367.71 53.05 53531.57 88888.00 2015-02-14 22:49:59.413 045 15367.68 53.12 53531.54 88888.00 2015-02-14 22:49:59.913 045 15367.68 53.10 53531.56 88888.00 2015-02-14 22:50:00.413 045 15367.71 53.06 53531.56 88888.00 2015-02-14 22:50:00.913 045 15367.68 53.01 53531.55 88888.00 2015-02-14 22:50:01.413 045 15367.72 53.08 53531.57 88888.00 2015-02-14 22:50:01.913 045 15367.72 53.10 53531.56 88888.00 2015-02-14 22:50:02.413 045 15367.72 53.10 53531.53 88888.00 2015-02-14 22:50:02.913 045 15367.73 53.12 53531.53 88888.00 2015-02-14 22:50:03.413 045 15367.72 53.12 53531.53 88888.00 2015-02-14 22:50:03.913 045 15367.72 53.12 53531.53 88888.00 2015-02-14 22:50:04.413 045 15367.68 53.14 53531.54 88888.00 2015-02-14 22:50:04.913 045 15367.65 53.13 53531.60 88888.00 2015-02-14 22:50:05.413 045 15367.60 53.17 53531.62 88888.00 2015-02-14 22:50:05.913 045 15367.58 53.22 53531.57 88888.00 2015-02-14 22:50:06.413 045 15367.62 53.25 53531.58 88888.00 2015-02-14 22:50:06.913 045 15367.67 53.26 53531.58 88888.00 2015-02-14 22:50:07.413 045 15367.64 53.21 53531.60 88888.00 2015-02-14 22:50:07.913 045 15367.68 53.18 53531.54 88888.00 2015-02-14 22:50:08.413 045 15367.64 53.21 53531.49 88888.00 2015-02-14 22:50:08.913 045 15367.65 53.30 53531.51 88888.00 2015-02-14 22:50:09.413 045 15367.59 53.27 53531.52 88888.00 2015-02-14 22:50:09.913 045 15367.60 53.23 53531.49 88888.00 2015-02-14 22:50:10.413 045 15367.56 53.22 53531.49 88888.00 2015-02-14 22:50:10.913 045 15367.53 53.18 53531.51 88888.00 2015-02-14 22:50:11.413 045 15367.59 53.14 53531.50 88888.00 2015-02-14 22:50:11.913 045 15367.62 53.13 53531.49 88888.00 2015-02-14 22:50:12.413 045 15367.58 53.13 53531.50 88888.00 2015-02-14 22:50:12.913 045 15367.64 53.19 53531.53 88888.00 2015-02-14 22:50:13.413 045 15367.62 53.17 53531.56 88888.00 2015-02-14 22:50:13.913 045 15367.59 53.11 53531.58 88888.00 2015-02-14 22:50:14.413 045 15367.67 53.13 53531.55 88888.00 2015-02-14 22:50:14.913 045 15367.71 53.10 53531.56 88888.00 2015-02-14 22:50:15.413 045 15367.74 53.12 53531.53 88888.00 2015-02-14 22:50:15.913 045 15367.72 53.13 53531.55 88888.00 2015-02-14 22:50:16.413 045 15367.69 53.09 53531.48 88888.00 2015-02-14 22:50:16.913 045 15367.69 53.10 53531.46 88888.00 2015-02-14 22:50:17.413 045 15367.68 53.10 53531.48 88888.00 2015-02-14 22:50:17.913 045 15367.71 53.11 53531.58 88888.00 2015-02-14 22:50:18.413 045 15367.72 53.10 53531.66 88888.00 2015-02-14 22:50:18.913 045 15367.68 53.10 53531.67 88888.00 2015-02-14 22:50:19.413 045 15367.68 53.12 53531.62 88888.00 2015-02-14 22:50:19.913 045 15367.71 53.10 53531.58 88888.00 2015-02-14 22:50:20.413 045 15367.71 53.09 53531.57 88888.00 2015-02-14 22:50:20.913 045 15367.68 53.12 53531.66 88888.00 2015-02-14 22:50:21.413 045 15367.71 53.14 53531.67 88888.00 2015-02-14 22:50:21.913 045 15367.68 53.15 53531.64 88888.00 2015-02-14 22:50:22.413 045 15367.66 53.17 53531.61 88888.00 2015-02-14 22:50:22.913 045 15367.67 53.15 53531.58 88888.00 2015-02-14 22:50:23.413 045 15367.68 53.14 53531.58 88888.00 2015-02-14 22:50:23.913 045 15367.69 53.21 53531.58 88888.00 2015-02-14 22:50:24.413 045 15367.67 53.21 53531.58 88888.00 2015-02-14 22:50:24.913 045 15367.65 53.20 53531.55 88888.00 2015-02-14 22:50:25.413 045 15367.55 53.19 53531.58 88888.00 2015-02-14 22:50:25.913 045 15367.57 53.17 53531.59 88888.00 2015-02-14 22:50:26.413 045 15367.58 53.21 53531.61 88888.00 2015-02-14 22:50:26.913 045 15367.54 53.26 53531.62 88888.00 2015-02-14 22:50:27.413 045 15367.57 53.27 53531.62 88888.00 2015-02-14 22:50:27.913 045 15367.55 53.22 53531.59 88888.00 2015-02-14 22:50:28.413 045 15367.63 53.20 53531.60 88888.00 2015-02-14 22:50:28.913 045 15367.66 53.22 53531.60 88888.00 2015-02-14 22:50:29.413 045 15367.62 53.27 53531.62 88888.00 2015-02-14 22:50:29.913 045 15367.59 53.31 53531.57 88888.00 2015-02-14 22:50:30.413 045 15367.59 53.31 53531.60 88888.00 2015-02-14 22:50:30.913 045 15367.60 53.25 53531.61 88888.00 2015-02-14 22:50:31.413 045 15367.57 53.26 53531.66 88888.00 2015-02-14 22:50:31.913 045 15367.63 53.31 53531.60 88888.00 2015-02-14 22:50:32.413 045 15367.56 53.22 53531.51 88888.00 2015-02-14 22:50:32.913 045 15367.54 53.19 53531.52 88888.00 2015-02-14 22:50:33.413 045 15367.57 53.22 53531.59 88888.00 2015-02-14 22:50:33.913 045 15367.59 53.20 53531.70 88888.00 2015-02-14 22:50:34.413 045 15367.51 53.18 53531.72 88888.00 2015-02-14 22:50:34.913 045 15367.49 53.18 53531.68 88888.00 2015-02-14 22:50:35.413 045 15367.46 53.21 53531.61 88888.00 2015-02-14 22:50:35.913 045 15367.54 53.22 53531.58 88888.00 2015-02-14 22:50:36.413 045 15367.62 53.27 53531.59 88888.00 2015-02-14 22:50:36.913 045 15367.58 53.23 53531.64 88888.00 2015-02-14 22:50:37.413 045 15367.54 53.18 53531.65 88888.00 2015-02-14 22:50:37.913 045 15367.54 53.15 53531.65 88888.00 2015-02-14 22:50:38.413 045 15367.54 53.15 53531.64 88888.00 2015-02-14 22:50:38.913 045 15367.53 53.21 53531.66 88888.00 2015-02-14 22:50:39.413 045 15367.58 53.20 53531.64 88888.00 2015-02-14 22:50:39.913 045 15367.60 53.20 53531.67 88888.00 2015-02-14 22:50:40.413 045 15367.58 53.27 53531.68 88888.00 2015-02-14 22:50:40.913 045 15367.50 53.27 53531.58 88888.00 2015-02-14 22:50:41.413 045 15367.45 53.22 53531.59 88888.00 2015-02-14 22:50:41.913 045 15367.48 53.20 53531.61 88888.00 2015-02-14 22:50:42.413 045 15367.54 53.21 53531.66 88888.00 2015-02-14 22:50:42.913 045 15367.47 53.14 53531.65 88888.00 2015-02-14 22:50:43.413 045 15367.47 53.11 53531.65 88888.00 2015-02-14 22:50:43.913 045 15367.53 53.13 53531.65 88888.00 2015-02-14 22:50:44.413 045 15367.54 53.21 53531.62 88888.00 2015-02-14 22:50:44.913 045 15367.51 53.23 53531.64 88888.00 2015-02-14 22:50:45.413 045 15367.54 53.19 53531.62 88888.00 2015-02-14 22:50:45.913 045 15367.55 53.18 53531.66 88888.00 2015-02-14 22:50:46.413 045 15367.56 53.18 53531.67 88888.00 2015-02-14 22:50:46.913 045 15367.58 53.19 53531.66 88888.00 2015-02-14 22:50:47.413 045 15367.54 53.25 53531.65 88888.00 2015-02-14 22:50:47.913 045 15367.53 53.27 53531.60 88888.00 2015-02-14 22:50:48.413 045 15367.53 53.28 53531.61 88888.00 2015-02-14 22:50:48.913 045 15367.53 53.27 53531.66 88888.00 2015-02-14 22:50:49.413 045 15367.50 53.29 53531.72 88888.00 2015-02-14 22:50:49.913 045 15367.49 53.35 53531.72 88888.00 2015-02-14 22:50:50.413 045 15367.51 53.35 53531.68 88888.00 2015-02-14 22:50:50.913 045 15367.54 53.31 53531.67 88888.00 2015-02-14 22:50:51.413 045 15367.53 53.30 53531.67 88888.00 2015-02-14 22:50:51.913 045 15367.45 53.31 53531.72 88888.00 2015-02-14 22:50:52.413 045 15367.46 53.32 53531.74 88888.00 2015-02-14 22:50:52.913 045 15367.50 53.34 53531.75 88888.00 2015-02-14 22:50:53.413 045 15367.46 53.34 53531.68 88888.00 2015-02-14 22:50:53.913 045 15367.47 53.35 53531.67 88888.00 2015-02-14 22:50:54.413 045 15367.46 53.35 53531.68 88888.00 2015-02-14 22:50:54.913 045 15367.51 53.32 53531.72 88888.00 2015-02-14 22:50:55.413 045 15367.50 53.27 53531.72 88888.00 2015-02-14 22:50:55.913 045 15367.50 53.23 53531.70 88888.00 2015-02-14 22:50:56.413 045 15367.50 53.29 53531.66 88888.00 2015-02-14 22:50:56.913 045 15367.47 53.36 53531.64 88888.00 2015-02-14 22:50:57.413 045 15367.41 53.37 53531.58 88888.00 2015-02-14 22:50:57.913 045 15367.42 53.38 53531.60 88888.00 2015-02-14 22:50:58.413 045 15367.42 53.36 53531.70 88888.00 2015-02-14 22:50:58.913 045 15367.40 53.34 53531.69 88888.00 2015-02-14 22:50:59.413 045 15367.41 53.27 53531.66 88888.00 2015-02-14 22:50:59.913 045 15367.41 53.25 53531.65 88888.00 2015-02-14 22:51:00.413 045 15367.36 53.23 53531.61 88888.00 2015-02-14 22:51:00.913 045 15367.39 53.26 53531.59 88888.00 2015-02-14 22:51:01.413 045 15367.40 53.29 53531.58 88888.00 2015-02-14 22:51:01.913 045 15367.42 53.28 53531.66 88888.00 2015-02-14 22:51:02.413 045 15367.50 53.22 53531.67 88888.00 2015-02-14 22:51:02.913 045 15367.45 53.23 53531.65 88888.00 2015-02-14 22:51:03.413 045 15367.35 53.32 53531.62 88888.00 2015-02-14 22:51:03.913 045 15367.41 53.30 53531.62 88888.00 2015-02-14 22:51:04.413 045 15367.45 53.20 53531.64 88888.00 2015-02-14 22:51:04.913 045 15367.45 53.22 53531.68 88888.00 2015-02-14 22:51:05.413 045 15367.51 53.29 53531.75 88888.00 2015-02-14 22:51:05.913 045 15367.48 53.27 53531.77 88888.00 2015-02-14 22:51:06.413 045 15367.41 53.19 53531.76 88888.00 2015-02-14 22:51:06.913 045 15367.39 53.19 53531.69 88888.00 2015-02-14 22:51:07.413 045 15367.37 53.18 53531.64 88888.00 2015-02-14 22:51:07.913 045 15367.39 53.19 53531.66 88888.00 2015-02-14 22:51:08.413 045 15367.45 53.22 53531.75 88888.00 2015-02-14 22:51:08.913 045 15367.40 53.21 53531.79 88888.00 2015-02-14 22:51:09.413 045 15367.40 53.28 53531.77 88888.00 2015-02-14 22:51:09.913 045 15367.37 53.40 53531.77 88888.00 2015-02-14 22:51:10.413 045 15367.37 53.43 53531.69 88888.00 2015-02-14 22:51:10.913 045 15367.28 53.40 53531.71 88888.00 2015-02-14 22:51:11.413 045 15367.22 53.39 53531.65 88888.00 2015-02-14 22:51:11.913 045 15367.15 53.45 53531.60 88888.00 2015-02-14 22:51:12.413 045 15367.15 53.51 53531.57 88888.00 2015-02-14 22:51:12.913 045 15367.09 53.54 53531.56 88888.00 2015-02-14 22:51:13.413 045 15367.05 53.64 53531.49 88888.00 2015-02-14 22:51:13.913 045 15367.05 53.82 53531.45 88888.00 2015-02-14 22:51:14.413 045 15367.03 54.00 53531.39 88888.00 2015-02-14 22:51:14.913 045 15367.00 54.22 53531.30 88888.00 2015-02-14 22:51:15.413 045 15366.95 54.50 53531.26 88888.00 2015-02-14 22:51:15.913 045 15366.96 54.83 53531.29 88888.00 2015-02-14 22:51:16.413 045 15367.02 55.17 53531.21 88888.00 2015-02-14 22:51:16.913 045 15367.09 55.50 53531.13 88888.00 2015-02-14 22:51:17.413 045 15367.18 55.96 53531.06 88888.00 2015-02-14 22:51:17.913 045 15367.36 56.50 53531.08 88888.00 2015-02-14 22:51:18.413 045 15367.60 56.97 53531.13 88888.00 2015-02-14 22:51:18.913 045 15367.69 57.23 53531.10 88888.00 2015-02-14 22:51:19.413 045 15367.74 57.35 53531.05 88888.00 2015-02-14 22:51:19.913 045 15367.80 57.38 53531.02 88888.00 2015-02-14 22:51:20.413 045 15367.82 57.42 53531.02 88888.00 2015-02-14 22:51:20.913 045 15367.82 57.33 53531.02 88888.00 2015-02-14 22:51:21.413 045 15367.93 57.36 53531.07 88888.00 2015-02-14 22:51:21.913 045 15368.04 57.52 53531.20 88888.00 2015-02-14 22:51:22.413 045 15368.06 57.62 53531.25 88888.00 2015-02-14 22:51:22.913 045 15368.05 57.60 53531.29 88888.00 2015-02-14 22:51:23.413 045 15367.97 57.44 53531.36 88888.00 2015-02-14 22:51:23.913 045 15367.80 57.21 53531.39 88888.00 2015-02-14 22:51:24.413 045 15367.57 56.92 53531.45 88888.00 2015-02-14 22:51:24.913 045 15367.39 56.60 53531.48 88888.00 2015-02-14 22:51:25.413 045 15367.23 56.24 53531.56 88888.00 2015-02-14 22:51:25.913 045 15367.26 55.80 53531.67 88888.00 2015-02-14 22:51:26.413 045 15367.30 55.45 53531.76 88888.00 2015-02-14 22:51:26.913 045 15367.32 54.99 53531.86 88888.00 2015-02-14 22:51:27.413 045 15367.32 54.64 53531.93 88888.00 2015-02-14 22:51:27.913 045 15367.36 54.40 53531.96 88888.00 2015-02-14 22:51:28.413 045 15367.47 54.18 53531.99 88888.00 2015-02-14 22:51:28.913 045 15367.60 53.99 53532.07 88888.00 2015-02-14 22:51:29.413 045 15367.76 53.78 53532.10 88888.00 2015-02-14 22:51:29.913 045 15367.90 53.62 53532.19 88888.00 2015-02-14 22:51:30.413 045 15368.02 53.58 53532.25 88888.00 2015-02-14 22:51:30.913 045 15368.08 53.58 53532.31 88888.00 2015-02-14 22:51:31.413 045 15368.15 53.57 53532.34 88888.00 2015-02-14 22:51:31.913 045 15368.20 53.54 53532.32 88888.00 2015-02-14 22:51:32.413 045 15368.23 53.54 53532.27 88888.00 2015-02-14 22:51:32.913 045 15368.30 53.54 53532.23 88888.00 2015-02-14 22:51:33.413 045 15368.35 53.52 53532.21 88888.00 2015-02-14 22:51:33.913 045 15368.41 53.54 53532.21 88888.00 2015-02-14 22:51:34.413 045 15368.39 53.54 53532.09 88888.00 2015-02-14 22:51:34.913 045 15368.35 53.54 53532.01 88888.00 2015-02-14 22:51:35.413 045 15368.35 53.49 53531.85 88888.00 2015-02-14 22:51:35.913 045 15368.35 53.46 53531.73 88888.00 2015-02-14 22:51:36.413 045 15368.37 53.40 53531.53 88888.00 2015-02-14 22:51:36.913 045 15368.35 53.40 53531.34 88888.00 2015-02-14 22:51:37.413 045 15368.29 53.38 53531.25 88888.00 2015-02-14 22:51:37.913 045 15368.28 53.40 53531.21 88888.00 2015-02-14 22:51:38.413 045 15368.26 53.41 53531.15 88888.00 2015-02-14 22:51:38.913 045 15368.26 53.41 53531.19 88888.00 2015-02-14 22:51:39.413 045 15368.28 53.36 53531.20 88888.00 2015-02-14 22:51:39.913 045 15368.26 53.34 53531.17 88888.00 2015-02-14 22:51:40.413 045 15368.29 53.30 53531.25 88888.00 2015-02-14 22:51:40.913 045 15368.26 53.23 53531.35 88888.00 2015-02-14 22:51:41.413 045 15368.09 53.20 53531.41 88888.00 2015-02-14 22:51:41.913 045 15368.05 53.21 53531.56 88888.00 2015-02-14 22:51:42.413 045 15368.03 53.23 53531.73 88888.00 2015-02-14 22:51:42.913 045 15368.02 53.27 53531.91 88888.00 2015-02-14 22:51:43.413 045 15368.06 53.28 53532.06 88888.00 2015-02-14 22:51:43.913 045 15368.13 53.23 53532.16 88888.00 2015-02-14 22:51:44.413 045 15368.21 53.20 53532.25 88888.00 2015-02-14 22:51:44.913 045 15368.30 53.22 53532.41 88888.00 2015-02-14 22:51:45.413 045 15368.41 53.22 53532.58 88888.00 2015-02-14 22:51:45.913 045 15368.44 53.26 53532.74 88888.00 2015-02-14 22:51:46.413 045 15368.49 53.27 53532.90 88888.00 2015-02-14 22:51:46.913 045 15368.51 53.32 53533.02 88888.00 2015-02-14 22:51:47.413 045 15368.55 53.34 53533.05 88888.00 2015-02-14 22:51:47.913 045 15368.53 53.35 53533.07 88888.00 2015-02-14 22:51:48.413 045 15368.56 53.40 53533.17 88888.00 2015-02-14 22:51:48.913 045 15368.62 53.48 53533.26 88888.00 2015-02-14 22:51:49.413 045 15368.56 53.52 53533.31 88888.00 2015-02-14 22:51:49.913 045 15368.53 53.45 53533.35 88888.00 2015-02-14 22:51:50.413 045 15368.53 53.40 53533.38 88888.00 2015-02-14 22:51:50.913 045 15368.50 53.38 53533.43 88888.00 2015-02-14 22:51:51.413 045 15368.48 53.46 53533.48 88888.00 2015-02-14 22:51:51.913 045 15368.54 53.52 53533.52 88888.00 2015-02-14 22:51:52.413 045 15368.55 53.51 53533.44 88888.00 2015-02-14 22:51:52.913 045 15368.50 53.48 53533.51 88888.00 2015-02-14 22:51:53.413 045 15368.45 53.51 53533.52 88888.00 2015-02-14 22:51:53.913 045 15368.47 53.60 53533.51 88888.00 2015-02-14 22:51:54.413 045 15368.44 53.63 53533.51 88888.00 2015-02-14 22:51:54.913 045 15368.40 53.57 53533.50 88888.00 2015-02-14 22:51:55.413 045 15368.38 53.51 53533.46 88888.00 2015-02-14 22:51:55.913 045 15368.39 53.45 53533.47 88888.00 2015-02-14 22:51:56.413 045 15368.36 53.47 53533.46 88888.00 2015-02-14 22:51:56.913 045 15368.32 53.45 53533.46 88888.00 2015-02-14 22:51:57.413 045 15368.36 53.40 53533.51 88888.00 2015-02-14 22:51:57.913 045 15368.40 53.44 53533.59 88888.00 2015-02-14 22:51:58.413 045 15368.42 53.47 53533.59 88888.00 2015-02-14 22:51:58.913 045 15368.38 53.54 53533.55 88888.00 2015-02-14 22:51:59.413 045 15368.38 53.57 53533.51 88888.00 2015-02-14 22:51:59.913 045 15368.40 53.55 53533.50 88888.00 2015-02-14 22:52:00.413 045 15368.39 53.57 53533.53 88888.00 2015-02-14 22:52:00.913 045 15368.38 53.58 53533.52 88888.00 2015-02-14 22:52:01.413 045 15368.37 53.63 53533.50 88888.00 2015-02-14 22:52:01.913 045 15368.41 53.55 53533.52 88888.00 2015-02-14 22:52:02.413 045 15368.39 53.48 53533.54 88888.00 2015-02-14 22:52:02.913 045 15368.39 53.53 53533.57 88888.00 2015-02-14 22:52:03.413 045 15368.45 53.57 53533.55 88888.00 2015-02-14 22:52:03.913 045 15368.50 53.60 53533.51 88888.00 2015-02-14 22:52:04.413 045 15368.48 53.58 53533.51 88888.00 2015-02-14 22:52:04.913 045 15368.39 53.60 53533.54 88888.00 2015-02-14 22:52:05.413 045 15368.39 53.56 53533.62 88888.00 2015-02-14 22:52:05.913 045 15368.40 53.57 53533.61 88888.00 2015-02-14 22:52:06.413 045 15368.39 53.54 53533.59 88888.00 2015-02-14 22:52:06.913 045 15368.37 53.51 53533.59 88888.00 2015-02-14 22:52:07.413 045 15368.37 53.51 53533.62 88888.00 2015-02-14 22:52:07.913 045 15368.40 53.53 53533.61 88888.00 2015-02-14 22:52:08.413 045 15368.41 53.53 53533.55 88888.00 2015-02-14 22:52:08.913 045 15368.37 53.52 53533.55 88888.00 2015-02-14 22:52:09.413 045 15368.36 53.49 53533.56 88888.00 2015-02-14 22:52:09.913 045 15368.37 53.54 53533.51 88888.00 2015-02-14 22:52:10.413 045 15368.39 53.57 53533.52 88888.00 2015-02-14 22:52:10.913 045 15368.42 53.55 53533.54 88888.00 2015-02-14 22:52:11.413 045 15368.46 53.51 53533.56 88888.00 2015-02-14 22:52:11.913 045 15368.49 53.49 53533.56 88888.00 2015-02-14 22:52:12.413 045 15368.48 53.53 53533.54 88888.00 2015-02-14 22:52:12.913 045 15368.45 53.48 53533.57 88888.00 2015-02-14 22:52:13.413 045 15368.39 53.43 53533.58 88888.00 2015-02-14 22:52:13.913 045 15368.41 53.46 53533.58 88888.00 2015-02-14 22:52:14.413 045 15368.41 53.54 53533.57 88888.00 2015-02-14 22:52:14.913 045 15368.35 53.61 53533.57 88888.00 2015-02-14 22:52:15.413 045 15368.35 53.56 53533.56 88888.00 2015-02-14 22:52:15.913 045 15368.35 53.47 53533.48 88888.00 2015-02-14 22:52:16.413 045 15368.33 53.45 53533.47 88888.00 2015-02-14 22:52:16.913 045 15368.35 53.48 53533.54 88888.00 2015-02-14 22:52:17.413 045 15368.38 53.48 53533.59 88888.00 2015-02-14 22:52:17.913 045 15368.39 53.47 53533.56 88888.00 2015-02-14 22:52:18.413 045 15368.33 53.47 53533.51 88888.00 2015-02-14 22:52:18.913 045 15368.35 53.45 53533.50 88888.00 2015-02-14 22:52:19.413 045 15368.36 53.48 53533.50 88888.00 2015-02-14 22:52:19.913 045 15368.31 53.48 53533.48 88888.00 2015-02-14 22:52:20.413 045 15368.28 53.47 53533.47 88888.00 2015-02-14 22:52:20.913 045 15368.26 53.41 53533.48 88888.00 2015-02-14 22:52:21.413 045 15368.28 53.47 53533.44 88888.00 2015-02-14 22:52:21.913 045 15368.27 53.52 53533.44 88888.00 2015-02-14 22:52:22.413 045 15368.29 53.49 53533.46 88888.00 2015-02-14 22:52:22.913 045 15368.22 53.45 53533.48 88888.00 2015-02-14 22:52:23.413 045 15368.23 53.41 53533.51 88888.00 2015-02-14 22:52:23.913 045 15368.29 53.47 53533.53 88888.00 2015-02-14 22:52:24.413 045 15368.26 53.51 53533.50 88888.00 2015-02-14 22:52:24.913 045 15368.30 53.46 53533.51 88888.00 2015-02-14 22:52:25.413 045 15368.32 53.40 53533.50 88888.00 2015-02-14 22:52:25.913 045 15368.35 53.41 53533.47 88888.00 2015-02-14 22:52:26.413 045 15368.29 53.46 53533.44 88888.00 2015-02-14 22:52:26.913 045 15368.20 53.46 53533.49 88888.00 2015-02-14 22:52:27.413 045 15368.18 53.47 53533.50 88888.00 2015-02-14 22:52:27.913 045 15368.21 53.45 53533.49 88888.00 2015-02-14 22:52:28.413 045 15368.27 53.48 53533.48 88888.00 2015-02-14 22:52:28.913 045 15368.27 53.51 53533.46 88888.00 2015-02-14 22:52:29.413 045 15368.27 53.45 53533.43 88888.00 2015-02-14 22:52:29.913 045 15368.26 53.43 53533.49 88888.00 2015-02-14 22:52:30.413 045 15368.22 53.39 53533.49 88888.00 2015-02-14 22:52:30.913 045 15368.23 53.45 53533.48 88888.00 2015-02-14 22:52:31.413 045 15368.23 53.51 53533.52 88888.00 2015-02-14 22:52:31.913 045 15368.22 53.47 53533.48 88888.00 2015-02-14 22:52:32.413 045 15368.21 53.45 53533.46 88888.00 2015-02-14 22:52:32.913 045 15368.20 53.48 53533.44 88888.00 2015-02-14 22:52:33.413 045 15368.18 53.49 53533.44 88888.00 2015-02-14 22:52:33.913 045 15368.14 53.53 53533.48 88888.00 2015-02-14 22:52:34.413 045 15368.14 53.48 53533.46 88888.00 2015-02-14 22:52:34.913 045 15368.14 53.45 53533.46 88888.00 2015-02-14 22:52:35.413 045 15368.14 53.45 53533.46 88888.00 2015-02-14 22:52:35.913 045 15368.12 53.45 53533.42 88888.00 2015-02-14 22:52:36.413 045 15368.15 53.44 53533.44 88888.00 2015-02-14 22:52:36.913 045 15368.10 53.43 53533.47 88888.00 2015-02-14 22:52:37.413 045 15368.15 53.36 53533.50 88888.00 2015-02-14 22:52:37.913 045 15368.15 53.40 53533.50 88888.00 2015-02-14 22:52:38.413 045 15368.12 53.43 53533.51 88888.00 2015-02-14 22:52:38.913 045 15368.12 53.38 53533.49 88888.00 2015-02-14 22:52:39.413 045 15368.17 53.36 53533.44 88888.00 2015-02-14 22:52:39.913 045 15368.17 53.39 53533.44 88888.00 2015-02-14 22:52:40.413 045 15368.11 53.44 53533.48 88888.00 2015-02-14 22:52:40.913 045 15368.04 53.41 53533.42 88888.00 2015-02-14 22:52:41.413 045 15368.06 53.36 53533.42 88888.00 2015-02-14 22:52:41.913 045 15368.08 53.37 53533.44 88888.00 2015-02-14 22:52:42.413 045 15368.06 53.47 53533.43 88888.00 2015-02-14 22:52:42.913 045 15368.08 53.48 53533.39 88888.00 2015-02-14 22:52:43.413 045 15368.04 53.48 53533.43 88888.00 2015-02-14 22:52:43.913 045 15368.03 53.44 53533.46 88888.00 2015-02-14 22:52:44.413 045 15368.02 53.35 53533.41 88888.00 2015-02-14 22:52:44.913 045 15368.06 53.35 53533.39 88888.00 2015-02-14 22:52:45.413 045 15368.02 53.36 53533.39 88888.00 2015-02-14 22:52:45.913 045 15368.01 53.38 53533.39 88888.00 2015-02-14 22:52:46.413 045 15368.03 53.36 53533.40 88888.00 2015-02-14 22:52:46.913 045 15368.01 53.34 53533.41 88888.00 2015-02-14 22:52:47.413 045 15368.00 53.35 53533.42 88888.00 2015-02-14 22:52:47.913 045 15367.96 53.32 53533.36 88888.00 2015-02-14 22:52:48.413 045 15367.93 53.29 53533.39 88888.00 2015-02-14 22:52:48.913 045 15367.94 53.23 53533.44 88888.00 2015-02-14 22:52:49.413 045 15367.96 53.26 53533.50 88888.00 2015-02-14 22:52:49.913 045 15367.97 53.34 53533.46 88888.00 2015-02-14 22:52:50.413 045 15367.92 53.36 53533.40 88888.00 2015-02-14 22:52:50.913 045 15367.88 53.31 53533.35 88888.00 2015-02-14 22:52:51.413 045 15367.86 53.31 53533.35 88888.00 2015-02-14 22:52:51.913 045 15367.86 53.37 53533.30 88888.00 2015-02-14 22:52:52.413 045 15367.90 53.37 53533.37 88888.00 2015-02-14 22:52:52.913 045 15367.90 53.26 53533.36 88888.00 2015-02-14 22:52:53.404 045 15367.87 53.25 53533.35 88888.00 2015-02-14 22:52:53.904 045 15367.83 53.32 53533.42 88888.00 2015-02-14 22:52:54.404 045 15367.86 53.37 53533.51 88888.00 2015-02-14 22:52:54.904 045 15367.90 53.35 53533.49 88888.00 2015-02-14 22:52:55.404 045 15367.87 53.36 53533.49 88888.00 2015-02-14 22:52:55.904 045 15367.85 53.37 53533.50 88888.00 2015-02-14 22:52:56.404 045 15367.85 53.38 53533.53 88888.00 2015-02-14 22:52:56.904 045 15367.87 53.36 53533.50 88888.00 2015-02-14 22:52:57.404 045 15367.87 53.36 53533.43 88888.00 2015-02-14 22:52:57.904 045 15367.85 53.37 53533.42 88888.00 2015-02-14 22:52:58.404 045 15367.83 53.37 53533.41 88888.00 2015-02-14 22:52:58.904 045 15367.83 53.39 53533.43 88888.00 2015-02-14 22:52:59.404 045 15367.87 53.32 53533.43 88888.00 2015-02-14 22:52:59.904 045 15367.93 53.30 53533.38 88888.00 2015-02-14 22:53:00.404 045 15367.88 53.34 53533.40 88888.00 2015-02-14 22:53:00.904 045 15367.84 53.39 53533.46 88888.00 2015-02-14 22:53:01.404 045 15367.81 53.38 53533.42 88888.00 2015-02-14 22:53:01.904 045 15367.76 53.32 53533.41 88888.00 2015-02-14 22:53:02.404 045 15367.77 53.32 53533.41 88888.00 2015-02-14 22:53:02.904 045 15367.73 53.37 53533.41 88888.00 2015-02-14 22:53:03.404 045 15367.74 53.40 53533.46 88888.00 2015-02-14 22:53:03.904 045 15367.80 53.40 53533.48 88888.00 2015-02-14 22:53:04.404 045 15367.83 53.32 53533.47 88888.00 2015-02-14 22:53:04.904 045 15367.80 53.29 53533.46 88888.00 2015-02-14 22:53:05.404 045 15367.77 53.36 53533.43 88888.00 2015-02-14 22:53:05.904 045 15367.78 53.37 53533.44 88888.00 2015-02-14 22:53:06.404 045 15367.82 53.35 53533.47 88888.00 2015-02-14 22:53:06.904 045 15367.80 53.32 53533.48 88888.00 2015-02-14 22:53:07.404 045 15367.77 53.36 53533.49 88888.00 2015-02-14 22:53:07.904 045 15367.77 53.38 53533.49 88888.00 2015-02-14 22:53:08.404 045 15367.78 53.36 53533.46 88888.00 2015-02-14 22:53:08.904 045 15367.77 53.32 53533.39 88888.00 2015-02-14 22:53:09.404 045 15367.73 53.34 53533.39 88888.00 2015-02-14 22:53:09.904 045 15367.74 53.40 53533.38 88888.00 2015-02-14 22:53:10.404 045 15367.72 53.36 53533.39 88888.00 2015-02-14 22:53:10.904 045 15367.67 53.28 53533.32 88888.00 2015-02-14 22:53:11.404 045 15367.65 53.22 53533.35 88888.00 2015-02-14 22:53:11.904 045 15367.67 53.27 53533.41 88888.00 2015-02-14 22:53:12.404 045 15367.64 53.35 53533.49 88888.00 2015-02-14 22:53:12.904 045 15367.69 53.30 53533.50 88888.00 2015-02-14 22:53:13.404 045 15367.72 53.21 53533.48 88888.00 2015-02-14 22:53:13.904 045 15367.72 53.22 53533.46 88888.00 2015-02-14 22:53:14.404 045 15367.71 53.19 53533.40 88888.00 2015-02-14 22:53:14.904 045 15367.67 53.15 53533.39 88888.00 2015-02-14 22:53:15.404 045 15367.63 53.13 53533.34 88888.00 2015-02-14 22:53:15.904 045 15367.63 53.19 53533.34 88888.00 2015-02-14 22:53:16.404 045 15367.59 53.28 53533.35 88888.00 2015-02-14 22:53:16.904 045 15367.60 53.29 53533.35 88888.00 2015-02-14 22:53:17.404 045 15367.57 53.25 53533.32 88888.00 2015-02-14 22:53:17.904 045 15367.53 53.18 53533.35 88888.00 2015-02-14 22:53:18.404 045 15367.49 53.20 53533.39 88888.00 2015-02-14 22:53:18.904 045 15367.54 53.21 53533.38 88888.00 2015-02-14 22:53:19.404 045 15367.60 53.20 53533.37 88888.00 2015-02-14 22:53:19.904 045 15367.62 53.22 53533.42 88888.00 2015-02-14 22:53:20.404 045 15367.59 53.25 53533.41 88888.00 2015-02-14 22:53:20.904 045 15367.55 53.27 53533.37 88888.00 2015-02-14 22:53:21.404 045 15367.54 53.27 53533.35 88888.00 2015-02-14 22:53:21.904 045 15367.54 53.19 53533.37 88888.00 2015-02-14 22:53:22.404 045 15367.49 53.21 53533.38 88888.00 2015-02-14 22:53:22.904 045 15367.45 53.26 53533.34 88888.00 2015-02-14 22:53:23.404 045 15367.39 53.18 53533.29 88888.00 2015-02-14 22:53:23.904 045 15367.40 53.13 53533.30 88888.00 2015-02-14 22:53:24.404 045 15367.40 53.15 53533.33 88888.00 2015-02-14 22:53:24.904 045 15367.42 53.22 53533.41 88888.00 2015-02-14 22:53:25.404 045 15367.44 53.23 53533.41 88888.00 2015-02-14 22:53:25.904 045 15367.44 53.18 53533.34 88888.00 2015-02-14 22:53:26.404 045 15367.39 53.14 53533.33 88888.00 2015-02-14 22:53:26.904 045 15367.38 53.18 53533.38 88888.00 2015-02-14 22:53:27.404 045 15367.42 53.23 53533.36 88888.00 2015-02-14 22:53:27.904 045 15367.39 53.18 53533.38 88888.00 2015-02-14 22:53:28.404 045 15367.40 53.14 53533.37 88888.00 2015-02-14 22:53:28.904 045 15367.36 53.13 53533.34 88888.00 2015-02-14 22:53:29.404 045 15367.36 53.14 53533.33 88888.00 2015-02-14 22:53:29.904 045 15367.33 53.14 53533.33 88888.00 2015-02-14 22:53:30.404 045 15367.33 53.11 53533.33 88888.00 2015-02-14 22:53:30.904 045 15367.32 53.09 53533.28 88888.00 2015-02-14 22:53:31.404 045 15367.27 53.10 53533.26 88888.00 2015-02-14 22:53:31.904 045 15367.23 53.10 53533.25 88888.00 2015-02-14 22:53:32.404 045 15367.26 53.03 53533.23 88888.00 2015-02-14 22:53:32.904 045 15367.29 53.06 53533.21 88888.00 2015-02-14 22:53:33.404 045 15367.33 53.11 53533.32 88888.00 2015-02-14 22:53:33.904 045 15367.31 53.14 53533.34 88888.00 2015-02-14 22:53:34.404 045 15367.32 53.09 53533.35 88888.00 2015-02-14 22:53:34.904 045 15367.32 53.09 53533.35 88888.00 2015-02-14 22:53:35.404 045 15367.33 53.09 53533.35 88888.00 2015-02-14 22:53:35.904 045 15367.35 53.09 53533.37 88888.00 2015-02-14 22:53:36.404 045 15367.35 53.06 53533.36 88888.00 2015-02-14 22:53:36.904 045 15367.28 53.05 53533.30 88888.00 2015-02-14 22:53:37.404 045 15367.24 53.05 53533.28 88888.00 2015-02-14 22:53:37.904 045 15367.30 53.08 53533.32 88888.00 2015-02-14 22:53:38.404 045 15367.28 53.09 53533.29 88888.00 2015-02-14 22:53:38.904 045 15367.29 53.06 53533.22 88888.00 2015-02-14 22:53:39.404 045 15367.28 53.09 53533.28 88888.00 2015-02-14 22:53:39.904 045 15367.29 53.14 53533.28 88888.00 2015-02-14 22:53:40.404 045 15367.29 53.11 53533.26 88888.00 2015-02-14 22:53:40.904 045 15367.28 53.03 53533.27 88888.00 2015-02-14 22:53:41.404 045 15367.28 53.02 53533.34 88888.00 2015-02-14 22:53:41.904 045 15367.26 53.03 53533.44 88888.00 2015-02-14 22:53:42.404 045 15367.27 53.01 53533.47 88888.00 2015-02-14 22:53:42.904 045 15367.27 53.01 53533.46 88888.00 2015-02-14 22:53:43.404 045 15367.19 53.04 53533.40 88888.00 2015-02-14 22:53:43.904 045 15367.21 53.19 53533.36 88888.00 2015-02-14 22:53:44.404 045 15367.19 53.27 53533.31 88888.00 2015-02-14 22:53:44.904 045 15367.20 53.23 53533.31 88888.00 2015-02-14 22:53:45.404 045 15367.24 53.26 53533.36 88888.00 2015-02-14 22:53:45.904 045 15367.20 53.30 53533.40 88888.00 2015-02-14 22:53:46.404 045 15367.18 53.27 53533.40 88888.00 2015-02-14 22:53:46.904 045 15367.11 53.22 53533.33 88888.00 2015-02-14 22:53:47.404 045 15367.08 53.09 53533.32 88888.00 2015-02-14 22:53:47.904 045 15367.11 53.01 53533.44 88888.00 2015-02-14 22:53:48.404 045 15367.11 53.01 53533.41 88888.00 2015-02-14 22:53:48.904 045 15367.19 52.93 53533.39 88888.00 2015-02-14 22:53:49.404 045 15367.21 52.91 53533.42 88888.00 2015-02-14 22:53:49.904 045 15367.19 52.96 53533.41 88888.00 2015-02-14 22:53:50.404 045 15367.06 52.99 53533.31 88888.00 2015-02-14 22:53:50.904 045 15367.06 52.99 53533.28 88888.00 2015-02-14 22:53:51.404 045 15367.12 52.99 53533.31 88888.00 2015-02-14 22:53:51.904 045 15367.17 53.04 53533.32 88888.00 2015-02-14 22:53:52.404 045 15367.15 53.02 53533.32 88888.00 2015-02-14 22:53:52.904 045 15367.13 52.91 53533.29 88888.00 2015-02-14 22:53:53.404 045 15367.10 52.89 53533.29 88888.00 2015-02-14 22:53:53.904 045 15367.11 52.95 53533.35 88888.00 2015-02-14 22:53:54.404 045 15367.11 52.96 53533.32 88888.00 2015-02-14 22:53:54.904 045 15367.11 52.86 53533.37 88888.00 2015-02-14 22:53:55.404 045 15367.15 52.89 53533.42 88888.00 2015-02-14 22:53:55.904 045 15367.13 52.92 53533.42 88888.00 2015-02-14 22:53:56.404 045 15367.12 52.93 53533.41 88888.00 2015-02-14 22:53:56.904 045 15367.10 52.86 53533.40 88888.00 2015-02-14 22:53:57.404 045 15367.10 52.89 53533.40 88888.00 2015-02-14 22:53:57.904 045 15367.09 52.87 53533.40 88888.00 2015-02-14 22:53:58.404 045 15367.10 52.85 53533.42 88888.00 2015-02-14 22:53:58.904 045 15367.13 52.88 53533.42 88888.00 2015-02-14 22:53:59.404 045 15367.08 52.91 53533.42 88888.00 2015-02-14 22:53:59.904 045 15367.09 52.87 53533.35 88888.00 2015-02-14 22:54:00.404 045 15367.08 52.87 53533.35 88888.00 2015-02-14 22:54:00.904 045 15367.13 52.93 53533.38 88888.00 2015-02-14 22:54:01.404 045 15367.10 52.91 53533.37 88888.00 2015-02-14 22:54:01.904 045 15367.13 52.85 53533.34 88888.00 2015-02-14 22:54:02.404 045 15367.18 52.88 53533.34 88888.00 2015-02-14 22:54:02.904 045 15367.13 52.89 53533.34 88888.00 2015-02-14 22:54:03.404 045 15367.09 52.86 53533.30 88888.00 2015-02-14 22:54:03.904 045 15367.05 52.82 53533.28 88888.00 2015-02-14 22:54:04.404 045 15367.06 52.86 53533.33 88888.00 2015-02-14 22:54:04.904 045 15367.05 52.86 53533.36 88888.00 2015-02-14 22:54:05.404 045 15367.06 52.84 53533.34 88888.00 2015-02-14 22:54:05.904 045 15367.09 52.80 53533.29 88888.00 2015-02-14 22:54:06.404 045 15367.08 52.82 53533.23 88888.00 2015-02-14 22:54:06.904 045 15367.10 52.82 53533.20 88888.00 2015-02-14 22:54:07.404 045 15367.05 52.74 53533.22 88888.00 2015-02-14 22:54:07.904 045 15367.06 52.75 53533.30 88888.00 2015-02-14 22:54:08.404 045 15367.06 52.82 53533.33 88888.00 2015-02-14 22:54:08.904 045 15367.11 52.84 53533.34 88888.00 2015-02-14 22:54:09.404 045 15367.13 52.78 53533.34 88888.00 2015-02-14 22:54:09.904 045 15367.12 52.80 53533.35 88888.00 2015-02-14 22:54:10.404 045 15367.10 52.83 53533.34 88888.00 2015-02-14 22:54:10.904 045 15367.08 52.79 53533.36 88888.00 2015-02-14 22:54:11.404 045 15367.03 52.84 53533.38 88888.00 2015-02-14 22:54:11.904 045 15367.04 52.88 53533.38 88888.00 2015-02-14 22:54:12.404 045 15367.05 52.85 53533.38 88888.00 2015-02-14 22:54:12.904 045 15367.09 52.80 53533.34 88888.00 2015-02-14 22:54:13.404 045 15367.13 52.85 53533.34 88888.00 2015-02-14 22:54:13.904 045 15367.12 52.89 53533.35 88888.00 2015-02-14 22:54:14.404 045 15367.02 52.80 53533.36 88888.00 2015-02-14 22:54:14.904 045 15367.06 52.78 53533.39 88888.00 2015-02-14 22:54:15.404 045 15367.15 52.78 53533.38 88888.00 2015-02-14 22:54:15.904 045 15367.15 52.77 53533.42 88888.00 2015-02-14 22:54:16.404 045 15367.15 52.75 53533.36 88888.00 2015-02-14 22:54:16.904 045 15367.10 52.77 53533.29 88888.00 2015-02-14 22:54:17.404 045 15367.05 52.83 53533.26 88888.00 2015-02-14 22:54:17.904 045 15367.05 52.82 53533.25 88888.00 2015-02-14 22:54:18.404 045 15367.03 52.75 53533.25 88888.00 2015-02-14 22:54:18.904 045 15367.05 52.78 53533.26 88888.00 2015-02-14 22:54:19.404 045 15367.08 52.78 53533.25 88888.00 2015-02-14 22:54:19.904 045 15367.10 52.76 53533.30 88888.00 2015-02-14 22:54:20.404 045 15367.08 52.79 53533.35 88888.00 2015-02-14 22:54:20.904 045 15367.02 52.79 53533.30 88888.00 2015-02-14 22:54:21.404 045 15367.02 52.75 53533.20 88888.00 2015-02-14 22:54:21.904 045 15367.00 52.75 53533.19 88888.00 2015-02-14 22:54:22.404 045 15366.99 52.80 53533.21 88888.00 2015-02-14 22:54:22.904 045 15366.99 52.77 53533.29 88888.00 2015-02-14 22:54:23.404 045 15367.02 52.71 53533.30 88888.00 2015-02-14 22:54:23.904 045 15367.06 52.68 53533.32 88888.00 2015-02-14 22:54:24.404 045 15367.02 52.73 53533.36 88888.00 2015-02-14 22:54:24.904 045 15366.97 52.74 53533.34 88888.00 2015-02-14 22:54:25.404 045 15366.97 52.69 53533.32 88888.00 2015-02-14 22:54:25.904 045 15367.02 52.74 53533.32 88888.00 2015-02-14 22:54:26.404 045 15367.06 52.73 53533.32 88888.00 2015-02-14 22:54:26.904 045 15367.06 52.69 53533.29 88888.00 2015-02-14 22:54:27.404 045 15367.09 52.70 53533.26 88888.00 2015-02-14 22:54:27.904 045 15367.03 52.71 53533.27 88888.00 2015-02-14 22:54:28.404 045 15367.02 52.67 53533.21 88888.00 2015-02-14 22:54:28.904 045 15366.97 52.68 53533.22 88888.00 2015-02-14 22:54:29.404 045 15367.03 52.71 53533.28 88888.00 2015-02-14 22:54:29.904 045 15367.05 52.73 53533.28 88888.00 2015-02-14 22:54:30.404 045 15367.10 52.70 53533.29 88888.00 2015-02-14 22:54:30.904 045 15367.12 52.70 53533.27 88888.00 2015-02-14 22:54:31.404 045 15367.08 52.68 53533.29 88888.00 2015-02-14 22:54:31.904 045 15367.02 52.61 53533.28 88888.00 2015-02-14 22:54:32.404 045 15367.02 52.63 53533.26 88888.00 2015-02-14 22:54:32.904 045 15367.06 52.71 53533.27 88888.00 2015-02-14 22:54:33.404 045 15367.05 52.73 53533.28 88888.00 2015-02-14 22:54:33.904 045 15367.11 52.65 53533.29 88888.00 2015-02-14 22:54:34.404 045 15367.10 52.68 53533.30 88888.00 2015-02-14 22:54:34.904 045 15367.10 52.73 53533.28 88888.00 2015-02-14 22:54:35.404 045 15367.10 52.73 53533.28 88888.00 2015-02-14 22:54:35.904 045 15367.05 52.70 53533.26 88888.00 2015-02-14 22:54:36.404 045 15367.01 52.69 53533.27 88888.00 2015-02-14 22:54:36.904 045 15367.06 52.66 53533.29 88888.00 2015-02-14 22:54:37.404 045 15367.10 52.65 53533.32 88888.00 2015-02-14 22:54:37.904 045 15367.04 52.68 53533.34 88888.00 2015-02-14 22:54:38.404 045 15367.08 52.70 53533.34 88888.00 2015-02-14 22:54:38.904 045 15367.02 52.66 53533.27 88888.00 2015-02-14 22:54:39.404 045 15367.03 52.65 53533.21 88888.00 2015-02-14 22:54:39.904 045 15367.02 52.68 53533.25 88888.00 2015-02-14 22:54:40.404 045 15367.05 52.68 53533.29 88888.00 2015-02-14 22:54:40.904 045 15367.03 52.65 53533.31 88888.00 2015-02-14 22:54:41.404 045 15367.00 52.67 53533.31 88888.00 2015-02-14 22:54:41.904 045 15366.93 52.63 53533.27 88888.00 2015-02-14 22:54:42.404 045 15367.01 52.57 53533.21 88888.00 2015-02-14 22:54:42.904 045 15367.03 52.58 53533.20 88888.00 2015-02-14 22:54:43.404 045 15367.03 52.63 53533.20 88888.00 2015-02-14 22:54:43.904 045 15366.99 52.65 53533.20 88888.00 2015-02-14 22:54:44.404 045 15366.97 52.61 53533.27 88888.00 2015-02-14 22:54:44.904 045 15366.97 52.62 53533.31 88888.00 2015-02-14 22:54:45.404 045 15367.01 52.60 53533.30 88888.00 2015-02-14 22:54:45.904 045 15367.04 52.59 53533.26 88888.00 2015-02-14 22:54:46.404 045 15367.02 52.63 53533.25 88888.00 2015-02-14 22:54:46.904 045 15366.95 52.66 53533.22 88888.00 2015-02-14 22:54:47.404 045 15367.00 52.65 53533.19 88888.00 2015-02-14 22:54:47.904 045 15366.99 52.63 53533.19 88888.00 2015-02-14 22:54:48.404 045 15367.02 52.63 53533.17 88888.00 2015-02-14 22:54:48.904 045 15367.01 52.61 53533.17 88888.00 2015-02-14 22:54:49.404 045 15367.04 52.58 53533.18 88888.00 2015-02-14 22:54:49.904 045 15367.02 52.58 53533.21 88888.00 2015-02-14 22:54:50.404 045 15367.03 52.60 53533.20 88888.00 2015-02-14 22:54:50.904 045 15367.02 52.57 53533.17 88888.00 2015-02-14 22:54:51.404 045 15367.01 52.58 53533.13 88888.00 2015-02-14 22:54:51.904 045 15367.01 52.63 53533.22 88888.00 2015-02-14 22:54:52.404 045 15367.02 52.63 53533.23 88888.00 2015-02-14 22:54:52.904 045 15367.05 52.62 53533.22 88888.00 2015-02-14 22:54:53.404 045 15367.06 52.63 53533.21 88888.00 2015-02-14 22:54:53.904 045 15367.02 52.68 53533.19 88888.00 2015-02-14 22:54:54.404 045 15367.00 52.63 53533.14 88888.00 2015-02-14 22:54:54.904 045 15367.02 52.63 53533.13 88888.00 2015-02-14 22:54:55.404 045 15367.04 52.63 53533.17 88888.00 2015-02-14 22:54:55.904 045 15367.06 52.62 53533.22 88888.00 2015-02-14 22:54:56.404 045 15367.09 52.59 53533.19 88888.00 2015-02-14 22:54:56.904 045 15367.09 52.63 53533.17 88888.00 2015-02-14 22:54:57.404 045 15367.01 52.66 53533.17 88888.00 2015-02-14 22:54:57.904 045 15367.00 52.61 53533.20 88888.00 2015-02-14 22:54:58.404 045 15367.04 52.61 53533.18 88888.00 2015-02-14 22:54:58.904 045 15367.06 52.62 53533.16 88888.00 2015-02-14 22:54:59.404 045 15367.01 52.61 53533.15 88888.00 2015-02-14 22:54:59.904 045 15367.03 52.57 53533.15 88888.00 2015-02-14 22:55:00.404 045 15367.05 52.57 53533.18 88888.00 2015-02-14 22:55:00.904 045 15367.08 52.59 53533.22 88888.00 2015-02-14 22:55:01.404 045 15367.06 52.54 53533.21 88888.00 2015-02-14 22:55:01.904 045 15367.10 52.56 53533.19 88888.00 2015-02-14 22:55:02.404 045 15367.09 52.62 53533.20 88888.00 2015-02-14 22:55:02.904 045 15367.05 52.61 53533.20 88888.00 2015-02-14 22:55:03.404 045 15367.00 52.58 53533.18 88888.00 2015-02-14 22:55:03.904 045 15367.01 52.61 53533.17 88888.00 2015-02-14 22:55:04.404 045 15367.00 52.63 53533.14 88888.00 2015-02-14 22:55:04.904 045 15367.06 52.61 53533.20 88888.00 2015-02-14 22:55:05.404 045 15367.04 52.59 53533.25 88888.00 2015-02-14 22:55:05.904 045 15367.01 52.63 53533.26 88888.00 2015-02-14 22:55:06.404 045 15367.04 52.63 53533.22 88888.00 2015-02-14 22:55:06.904 045 15367.02 52.78 53533.15 88888.00 2015-02-14 22:55:07.404 045 15366.97 52.84 53533.15 88888.00 2015-02-14 22:55:07.904 045 15366.97 52.85 53533.15 88888.00 2015-02-14 22:55:08.404 045 15367.00 52.85 53533.12 88888.00 2015-02-14 22:55:08.904 045 15366.92 52.77 53533.11 88888.00 2015-02-14 22:55:09.404 045 15366.92 52.75 53533.15 88888.00 2015-02-14 22:55:09.904 045 15367.00 52.77 53533.16 88888.00 2015-02-14 22:55:10.404 045 15367.03 52.76 53533.09 88888.00 2015-02-14 22:55:10.904 045 15367.06 52.73 53533.07 88888.00 2015-02-14 22:55:11.404 045 15367.04 52.76 53533.08 88888.00 2015-02-14 22:55:11.904 045 15367.03 52.82 53533.09 88888.00 2015-02-14 22:55:12.404 045 15366.95 52.82 53533.14 88888.00 2015-02-14 22:55:12.904 045 15366.96 52.79 53533.17 88888.00 2015-02-14 22:55:13.404 045 15367.02 52.84 53533.22 88888.00 2015-02-14 22:55:13.904 045 15366.99 52.85 53533.26 88888.00 2015-02-14 22:55:14.404 045 15366.93 52.79 53533.18 88888.00 2015-02-14 22:55:14.904 045 15366.93 52.73 53533.11 88888.00 2015-02-14 22:55:15.404 045 15367.00 52.73 53533.15 88888.00 2015-02-14 22:55:15.904 045 15367.00 52.66 53533.13 88888.00 2015-02-14 22:55:16.404 045 15367.01 52.59 53533.14 88888.00 2015-02-14 22:55:16.904 045 15367.00 52.56 53533.19 88888.00 2015-02-14 22:55:17.404 045 15367.01 52.56 53533.26 88888.00 2015-02-14 22:55:17.904 045 15367.01 52.52 53533.22 88888.00 2015-02-14 22:55:18.404 045 15367.02 52.51 53533.15 88888.00 2015-02-14 22:55:18.904 045 15366.97 52.56 53533.10 88888.00 2015-02-14 22:55:19.404 045 15366.99 52.57 53533.10 88888.00 2015-02-14 22:55:19.904 045 15367.04 52.58 53533.13 88888.00 2015-02-14 22:55:20.404 045 15367.04 52.59 53533.12 88888.00 2015-02-14 22:55:20.904 045 15367.02 52.56 53533.15 88888.00 2015-02-14 22:55:21.404 045 15366.97 52.54 53533.17 88888.00 2015-02-14 22:55:21.904 045 15366.99 52.56 53533.13 88888.00 2015-02-14 22:55:22.404 045 15366.92 52.63 53533.12 88888.00 2015-02-14 22:55:22.904 045 15366.90 52.63 53533.11 88888.00 2015-02-14 22:55:23.404 045 15366.96 52.63 53533.08 88888.00 2015-02-14 22:55:23.904 045 15366.99 52.58 53533.08 88888.00 2015-02-14 22:55:24.404 045 15367.01 52.60 53533.10 88888.00 2015-02-14 22:55:24.904 045 15367.00 52.63 53533.09 88888.00 2015-02-14 22:55:25.404 045 15366.97 52.57 53533.06 88888.00 2015-02-14 22:55:25.904 045 15366.96 52.57 53533.10 88888.00 2015-02-14 22:55:26.404 045 15367.03 52.57 53533.13 88888.00 2015-02-14 22:55:26.904 045 15366.99 52.54 53533.12 88888.00 2015-02-14 22:55:27.404 045 15366.99 52.50 53533.15 88888.00 2015-02-14 22:55:27.904 045 15367.01 52.54 53533.12 88888.00 2015-02-14 22:55:28.404 045 15367.01 52.56 53533.06 88888.00 2015-02-14 22:55:28.904 045 15366.99 52.54 53533.02 88888.00 2015-02-14 22:55:29.404 045 15367.03 52.52 53533.06 88888.00 2015-02-14 22:55:29.904 045 15367.00 52.56 53533.12 88888.00 2015-02-14 22:55:30.404 045 15366.94 52.51 53533.05 88888.00 2015-02-14 22:55:30.904 045 15366.94 52.50 53533.00 88888.00 2015-02-14 22:55:31.404 045 15366.94 52.54 53533.00 88888.00 2015-02-14 22:55:31.904 045 15366.95 52.56 53533.05 88888.00 2015-02-14 22:55:32.404 045 15367.03 52.49 53533.12 88888.00 2015-02-14 22:55:32.904 045 15367.06 52.43 53533.15 88888.00 2015-02-14 22:55:33.404 045 15367.01 52.48 53533.16 88888.00 2015-02-14 22:55:33.904 045 15367.02 52.48 53533.14 88888.00 2015-02-14 22:55:34.404 045 15367.02 52.49 53533.07 88888.00 2015-02-14 22:55:34.904 045 15367.01 52.56 53533.07 88888.00 2015-02-14 22:55:35.404 045 15367.00 52.58 53533.13 88888.00 2015-02-14 22:55:35.904 045 15367.00 52.52 53533.09 88888.00 2015-02-14 22:55:36.404 045 15366.96 52.45 53533.07 88888.00 2015-02-14 22:55:36.904 045 15366.99 52.49 53533.11 88888.00 2015-02-14 22:55:37.404 045 15366.99 52.50 53533.13 88888.00 2015-02-14 22:55:37.904 045 15367.01 52.53 53533.06 88888.00 2015-02-14 22:55:38.404 045 15367.01 52.51 53533.06 88888.00 2015-02-14 22:55:38.904 045 15367.04 52.50 53533.00 88888.00 2015-02-14 22:55:39.404 045 15367.08 52.45 53532.95 88888.00 2015-02-14 22:55:39.904 045 15367.01 52.49 53532.96 88888.00 2015-02-14 22:55:40.404 045 15367.01 52.57 53532.97 88888.00 2015-02-14 22:55:40.904 045 15367.06 52.52 53533.02 88888.00 2015-02-14 22:55:41.404 045 15367.06 52.48 53533.07 88888.00 2015-02-14 22:55:41.904 045 15367.03 52.51 53533.08 88888.00 2015-02-14 22:55:42.404 045 15367.06 52.53 53533.11 88888.00 2015-02-14 22:55:42.904 045 15367.12 52.48 53533.10 88888.00 2015-02-14 22:55:43.404 045 15367.11 52.44 53533.08 88888.00 2015-02-14 22:55:43.904 045 15367.08 52.50 53533.02 88888.00 2015-02-14 22:55:44.404 045 15367.04 52.50 53532.98 88888.00 2015-02-14 22:55:44.904 045 15367.08 52.46 53532.97 88888.00 2015-02-14 22:55:45.404 045 15367.08 52.48 53532.99 88888.00 2015-02-14 22:55:45.904 045 15367.06 52.54 53532.99 88888.00 2015-02-14 22:55:46.404 045 15367.00 52.50 53532.94 88888.00 2015-02-14 22:55:46.904 045 15367.02 52.43 53532.99 88888.00 2015-02-14 22:55:47.404 045 15367.08 52.45 53533.03 88888.00 2015-02-14 22:55:47.904 045 15367.08 52.48 53533.11 88888.00 2015-02-14 22:55:48.404 045 15367.11 52.43 53533.07 88888.00 2015-02-14 22:55:48.904 045 15367.09 52.46 53533.07 88888.00 2015-02-14 22:55:49.404 045 15367.09 52.48 53533.05 88888.00 2015-02-14 22:55:49.904 045 15367.08 52.44 53533.01 88888.00 2015-02-14 22:55:50.404 045 15367.04 52.41 53533.01 88888.00 2015-02-14 22:55:50.904 045 15367.06 52.44 53533.03 88888.00 2015-02-14 22:55:51.404 045 15367.05 52.48 53533.03 88888.00 2015-02-14 22:55:51.904 045 15367.03 52.43 53533.01 88888.00 2015-02-14 22:55:52.404 045 15367.02 52.41 53533.02 88888.00 2015-02-14 22:55:52.904 045 15367.04 52.44 53533.07 88888.00 2015-02-14 22:55:53.404 045 15367.11 52.43 53533.00 88888.00 2015-02-14 22:55:53.904 045 15367.11 52.41 53532.91 88888.00 2015-02-14 22:55:54.404 045 15367.09 52.48 53532.89 88888.00 2015-02-14 22:55:54.904 045 15367.05 52.51 53532.91 88888.00 2015-02-14 22:55:55.404 045 15367.04 52.45 53532.92 88888.00 2015-02-14 22:55:55.904 045 15367.04 52.48 53532.93 88888.00 2015-02-14 22:55:56.404 045 15367.08 52.53 53532.94 88888.00 2015-02-14 22:55:56.904 045 15367.09 52.58 53532.95 88888.00 2015-02-14 22:55:57.404 045 15367.05 52.53 53532.93 88888.00 2015-02-14 22:55:57.904 045 15367.04 52.54 53532.93 88888.00 2015-02-14 22:55:58.404 045 15367.06 52.54 53532.98 88888.00 2015-02-14 22:55:58.904 045 15367.10 52.52 53532.95 88888.00 2015-02-14 22:55:59.404 045 15367.11 52.50 53532.93 88888.00 2015-02-14 22:55:59.904 045 15367.10 52.51 53532.92 88888.00 2015-02-14 22:56:00.404 045 15367.04 52.53 53532.92 88888.00 2015-02-14 22:56:00.904 045 15367.02 52.51 53532.87 88888.00 2015-02-14 22:56:01.404 045 15367.01 52.50 53532.80 88888.00 2015-02-14 22:56:01.904 045 15367.03 52.54 53532.81 88888.00 2015-02-14 22:56:02.404 045 15367.02 52.60 53532.81 88888.00 2015-02-14 22:56:02.904 045 15366.99 52.56 53532.81 88888.00 2015-02-14 22:56:03.404 045 15367.04 52.51 53532.78 88888.00 2015-02-14 22:56:03.904 045 15367.06 52.46 53532.77 88888.00 2015-02-14 22:56:04.404 045 15367.05 52.53 53532.81 88888.00 2015-02-14 22:56:04.904 045 15367.02 52.51 53532.82 88888.00 2015-02-14 22:56:05.404 045 15367.05 52.45 53532.80 88888.00 2015-02-14 22:56:05.904 045 15367.09 52.49 53532.87 88888.00 2015-02-14 22:56:06.404 045 15367.10 52.53 53532.93 88888.00 2015-02-14 22:56:06.904 045 15367.10 52.52 53532.93 88888.00 2015-02-14 22:56:07.404 045 15367.17 52.53 53532.93 88888.00 2015-02-14 22:56:07.904 045 15367.14 52.50 53532.93 88888.00 2015-02-14 22:56:08.404 045 15367.02 52.48 53532.94 88888.00 2015-02-14 22:56:08.904 045 15367.00 52.44 53532.89 88888.00 2015-02-14 22:56:09.404 045 15367.03 52.50 53532.87 88888.00 2015-02-14 22:56:09.904 045 15367.09 52.53 53532.86 88888.00 2015-02-14 22:56:10.404 045 15367.11 52.53 53532.82 88888.00 2015-02-14 22:56:10.904 045 15367.14 52.57 53532.83 88888.00 2015-02-14 22:56:11.404 045 15367.13 52.53 53532.86 88888.00 2015-02-14 22:56:11.904 045 15367.09 52.52 53532.90 88888.00 2015-02-14 22:56:12.404 045 15367.12 52.53 53532.98 88888.00 2015-02-14 22:56:12.904 045 15367.17 52.54 53532.97 88888.00 2015-02-14 22:56:13.404 045 15367.13 52.53 53532.92 88888.00 2015-02-14 22:56:13.904 045 15367.14 52.57 53532.92 88888.00 2015-02-14 22:56:14.404 045 15367.13 52.60 53532.87 88888.00 2015-02-14 22:56:14.904 045 15367.11 52.61 53532.81 88888.00 2015-02-14 22:56:15.404 045 15367.14 52.54 53532.79 88888.00 2015-02-14 22:56:15.904 045 15367.17 52.57 53532.77 88888.00 2015-02-14 22:56:16.404 045 15367.14 52.61 53532.80 88888.00 2015-02-14 22:56:16.904 045 15367.11 52.65 53532.82 88888.00 2015-02-14 22:56:17.404 045 15367.11 52.59 53532.85 88888.00 2015-02-14 22:56:17.904 045 15367.11 52.57 53532.88 88888.00 2015-02-14 22:56:18.404 045 15367.06 52.59 53532.91 88888.00 2015-02-14 22:56:18.904 045 15367.11 52.60 53532.93 88888.00 2015-02-14 22:56:19.404 045 15367.15 52.60 53532.97 88888.00 2015-02-14 22:56:19.904 045 15367.15 52.59 53532.94 88888.00 2015-02-14 22:56:20.404 045 15367.12 52.63 53533.00 88888.00 2015-02-14 22:56:20.904 045 15367.17 52.58 53532.99 88888.00 2015-02-14 22:56:21.404 045 15367.20 52.58 53532.99 88888.00 2015-02-14 22:56:21.904 045 15367.19 52.63 53532.98 88888.00 2015-02-14 22:56:22.404 045 15367.17 52.66 53532.98 88888.00 2015-02-14 22:56:22.904 045 15367.15 52.60 53532.96 88888.00 2015-02-14 22:56:23.404 045 15367.17 52.52 53532.89 88888.00 2015-02-14 22:56:23.904 045 15367.21 52.57 53532.86 88888.00 2015-02-14 22:56:24.404 045 15367.19 52.65 53532.92 88888.00 2015-02-14 22:56:24.904 045 15367.19 52.65 53532.95 88888.00 2015-02-14 22:56:25.404 045 15367.15 52.59 53532.96 88888.00 2015-02-14 22:56:25.904 045 15367.19 52.60 53532.96 88888.00 2015-02-14 22:56:26.404 045 15367.24 52.65 53532.91 88888.00 2015-02-14 22:56:26.904 045 15367.27 52.67 53532.93 88888.00 2015-02-14 22:56:27.404 045 15367.24 52.63 53532.94 88888.00 2015-02-14 22:56:27.904 045 15367.22 52.62 53532.98 88888.00 2015-02-14 22:56:28.404 045 15367.27 52.65 53532.99 88888.00 2015-02-14 22:56:28.904 045 15367.26 52.62 53532.98 88888.00 2015-02-14 22:56:29.404 045 15367.26 52.59 53532.97 88888.00 2015-02-14 22:56:29.904 045 15367.21 52.63 53532.93 88888.00 2015-02-14 22:56:30.404 045 15367.18 52.62 53532.96 88888.00 2015-02-14 22:56:30.904 045 15367.20 52.63 53532.97 88888.00 2015-02-14 22:56:31.404 045 15367.21 52.59 53532.95 88888.00 2015-02-14 22:56:31.904 045 15367.22 52.56 53533.01 88888.00 2015-02-14 22:56:32.404 045 15367.23 52.62 53533.02 88888.00 2015-02-14 22:56:32.904 045 15367.23 52.63 53532.95 88888.00 2015-02-14 22:56:33.404 045 15367.17 52.60 53532.94 88888.00 2015-02-14 22:56:33.904 045 15367.12 52.65 53532.94 88888.00 2015-02-14 22:56:34.404 045 15367.09 52.65 53532.95 88888.00 2015-02-14 22:56:34.904 045 15367.05 52.61 53532.93 88888.00 2015-02-14 22:56:35.404 045 15367.04 52.57 53532.88 88888.00 2015-02-14 22:56:35.904 045 15367.11 52.59 53532.93 88888.00 2015-02-14 22:56:36.404 045 15367.12 52.56 53532.99 88888.00 2015-02-14 22:56:36.904 045 15367.11 52.54 53532.97 88888.00 2015-02-14 22:56:37.404 045 15367.12 52.54 53532.95 88888.00 2015-02-14 22:56:37.904 045 15367.15 52.60 53532.93 88888.00 2015-02-14 22:56:38.404 045 15367.11 52.62 53532.92 88888.00 2015-02-14 22:56:38.904 045 15367.08 52.62 53532.90 88888.00 2015-02-14 22:56:39.404 045 15367.09 52.56 53532.89 88888.00 2015-02-14 22:56:39.904 045 15367.09 52.54 53532.90 88888.00 2015-02-14 22:56:40.404 045 15367.06 52.57 53532.92 88888.00 2015-02-14 22:56:40.904 045 15367.06 52.53 53532.91 88888.00 2015-02-14 22:56:41.404 045 15367.12 52.54 53532.90 88888.00 2015-02-14 22:56:41.904 045 15367.10 52.56 53532.99 88888.00 2015-02-14 22:56:42.404 045 15367.10 52.61 53533.03 88888.00 2015-02-14 22:56:42.904 045 15367.08 52.58 53532.98 88888.00 2015-02-14 22:56:43.404 045 15367.08 52.57 53532.96 88888.00 2015-02-14 22:56:43.904 045 15367.08 52.56 53532.98 88888.00 2015-02-14 22:56:44.404 045 15367.09 52.54 53532.98 88888.00 2015-02-14 22:56:44.904 045 15367.04 52.53 53532.94 88888.00 2015-02-14 22:56:45.404 045 15367.05 52.54 53532.93 88888.00 2015-02-14 22:56:45.904 045 15367.03 52.61 53532.92 88888.00 2015-02-14 22:56:46.404 045 15367.00 52.62 53532.94 88888.00 2015-02-14 22:56:46.904 045 15366.99 52.58 53532.92 88888.00 2015-02-14 22:56:47.404 045 15366.99 52.54 53532.92 88888.00 2015-02-14 22:56:47.904 045 15367.02 52.56 53532.92 88888.00 2015-02-14 22:56:48.404 045 15367.01 52.54 53532.91 88888.00 2015-02-14 22:56:48.904 045 15366.97 52.52 53532.93 88888.00 2015-02-14 22:56:49.404 045 15366.94 52.52 53532.98 88888.00 2015-02-14 22:56:49.904 045 15367.00 52.54 53533.03 88888.00 2015-02-14 22:56:50.404 045 15367.03 52.48 53533.00 88888.00 2015-02-14 22:56:50.904 045 15366.99 52.49 53533.01 88888.00 2015-02-14 22:56:51.404 045 15366.95 52.51 53533.03 88888.00 2015-02-14 22:56:51.904 045 15366.95 52.53 53532.99 88888.00 2015-02-14 22:56:52.404 045 15366.94 52.49 53532.94 88888.00 2015-02-14 22:56:52.904 045 15366.94 52.45 53532.92 88888.00 2015-02-14 22:56:53.404 045 15366.96 52.48 53532.98 88888.00 2015-02-14 22:56:53.904 045 15367.01 52.50 53533.01 88888.00 2015-02-14 22:56:54.404 045 15367.00 52.45 53533.01 88888.00 2015-02-14 22:56:54.904 045 15367.02 52.45 53533.01 88888.00 2015-02-14 22:56:55.404 045 15367.02 52.46 53533.08 88888.00 2015-02-14 22:56:55.904 045 15367.00 52.44 53533.02 88888.00 2015-02-14 22:56:56.404 045 15366.99 52.39 53532.97 88888.00 2015-02-14 22:56:56.904 045 15367.02 52.42 53532.97 88888.00 2015-02-14 22:56:57.404 045 15367.02 52.46 53533.02 88888.00 2015-02-14 22:56:57.904 045 15367.04 52.50 53532.99 88888.00 2015-02-14 22:56:58.404 045 15367.03 52.49 53532.98 88888.00 2015-02-14 22:56:58.904 045 15367.06 52.51 53532.96 88888.00 2015-02-14 22:56:59.404 045 15367.06 52.46 53532.93 88888.00 2015-02-14 22:56:59.904 045 15367.11 52.44 53532.91 88888.00 2015-02-14 22:57:00.404 045 15367.09 52.49 53532.96 88888.00 2015-02-14 22:57:00.904 045 15367.03 52.49 53532.90 88888.00 2015-02-14 22:57:01.404 045 15367.06 52.43 53532.87 88888.00 2015-02-14 22:57:01.904 045 15367.00 52.36 53532.87 88888.00 2015-02-14 22:57:02.404 045 15367.04 52.40 53532.85 88888.00 2015-02-14 22:57:02.904 045 15367.08 52.41 53532.90 88888.00 2015-02-14 22:57:03.404 045 15367.10 52.40 53532.93 88888.00 2015-02-14 22:57:03.904 045 15367.09 52.43 53533.00 88888.00 2015-02-14 22:57:04.404 045 15367.09 52.49 53533.00 88888.00 2015-02-14 22:57:04.904 045 15367.03 52.44 53532.96 88888.00 2015-02-14 22:57:05.404 045 15367.03 52.36 53532.95 88888.00 2015-02-14 22:57:05.904 045 15367.08 52.41 53532.95 88888.00 2015-02-14 22:57:06.404 045 15367.11 52.45 53532.97 88888.00 2015-02-14 22:57:06.904 045 15367.09 52.43 53532.94 88888.00 2015-02-14 22:57:07.404 045 15367.04 52.40 53532.92 88888.00 2015-02-14 22:57:07.904 045 15367.02 52.45 53532.89 88888.00 2015-02-14 22:57:08.404 045 15367.04 52.49 53532.86 88888.00 2015-02-14 22:57:08.904 045 15367.05 52.45 53532.79 88888.00 2015-02-14 22:57:09.404 045 15367.06 52.43 53532.83 88888.00 2015-02-14 22:57:09.904 045 15367.05 52.48 53532.91 88888.00 2015-02-14 22:57:10.404 045 15367.05 52.48 53532.89 88888.00 2015-02-14 22:57:10.904 045 15367.09 52.40 53532.86 88888.00 2015-02-14 22:57:11.404 045 15367.03 52.42 53532.83 88888.00 2015-02-14 22:57:11.904 045 15366.96 52.51 53532.80 88888.00 2015-02-14 22:57:12.404 045 15366.99 52.50 53532.79 88888.00 2015-02-14 22:57:12.904 045 15367.01 52.46 53532.75 88888.00 2015-02-14 22:57:13.404 045 15367.03 52.49 53532.75 88888.00 2015-02-14 22:57:13.904 045 15367.03 52.54 53532.80 88888.00 2015-02-14 22:57:14.404 045 15367.08 52.56 53532.80 88888.00 2015-02-14 22:57:14.904 045 15367.08 52.51 53532.77 88888.00 2015-02-14 22:57:15.404 045 15367.06 52.52 53532.82 88888.00 2015-02-14 22:57:15.904 045 15367.04 52.60 53532.89 88888.00 2015-02-14 22:57:16.404 045 15367.18 52.60 53532.90 88888.00 2015-02-14 22:57:16.904 045 15367.21 52.57 53532.88 88888.00 2015-02-14 22:57:17.404 045 15367.22 52.56 53532.82 88888.00 2015-02-14 22:57:17.904 045 15367.18 52.59 53532.81 88888.00 2015-02-14 22:57:18.404 045 15367.15 52.60 53532.80 88888.00 2015-02-14 22:57:18.904 045 15367.13 52.54 53532.80 88888.00 2015-02-14 22:57:19.404 045 15367.14 52.52 53532.82 88888.00 2015-02-14 22:57:19.904 045 15367.18 52.58 53532.78 88888.00 2015-02-14 22:57:20.404 045 15367.12 52.62 53532.78 88888.00 2015-02-14 22:57:20.904 045 15367.14 52.62 53532.82 88888.00 2015-02-14 22:57:21.404 045 15367.14 52.61 53532.81 88888.00 2015-02-14 22:57:21.904 045 15367.15 52.56 53532.85 88888.00 2015-02-14 22:57:22.404 045 15367.11 52.58 53532.86 88888.00 2015-02-14 22:57:22.904 045 15367.13 52.59 53532.83 88888.00 2015-02-14 22:57:23.404 045 15367.17 52.59 53532.87 88888.00 2015-02-14 22:57:23.904 045 15367.15 52.61 53532.86 88888.00 2015-02-14 22:57:24.404 045 15367.20 52.67 53532.90 88888.00 2015-02-14 22:57:24.904 045 15367.18 52.63 53532.87 88888.00 2015-02-14 22:57:25.404 045 15367.13 52.56 53532.83 88888.00 2015-02-14 22:57:25.904 045 15367.18 52.58 53532.80 88888.00 2015-02-14 22:57:26.404 045 15367.27 52.63 53532.83 88888.00 2015-02-14 22:57:26.904 045 15367.22 52.63 53532.86 88888.00 2015-02-14 22:57:27.404 045 15367.20 52.60 53532.86 88888.00 2015-02-14 22:57:27.904 045 15367.15 52.66 53532.82 88888.00 2015-02-14 22:57:28.404 045 15367.17 52.70 53532.87 88888.00 2015-02-14 22:57:28.904 045 15367.19 52.69 53532.93 88888.00 2015-02-14 22:57:29.404 045 15367.22 52.65 53532.91 88888.00 2015-02-14 22:57:29.904 045 15367.22 52.60 53532.91 88888.00 2015-02-14 22:57:30.404 045 15367.26 52.61 53532.94 88888.00 2015-02-14 22:57:30.904 045 15367.27 52.69 53532.92 88888.00 2015-02-14 22:57:31.404 045 15367.26 52.66 53532.87 88888.00 2015-02-14 22:57:31.904 045 15367.30 52.62 53532.87 88888.00 2015-02-14 22:57:32.404 045 15367.36 52.61 53532.87 88888.00 2015-02-14 22:57:32.904 045 15367.27 52.70 53532.79 88888.00 2015-02-14 22:57:33.404 045 15367.27 52.74 53532.76 88888.00 2015-02-14 22:57:33.904 045 15367.32 52.71 53532.75 88888.00 2015-02-14 22:57:34.404 045 15367.31 52.71 53532.73 88888.00 2015-02-14 22:57:34.904 045 15367.29 52.70 53532.79 88888.00 2015-02-14 22:57:35.404 045 15367.29 52.73 53532.85 88888.00 2015-02-14 22:57:35.904 045 15367.29 52.70 53532.85 88888.00 2015-02-14 22:57:36.404 045 15367.27 52.69 53532.80 88888.00 2015-02-14 22:57:36.904 045 15367.27 52.69 53532.76 88888.00 2015-02-14 22:57:37.404 045 15367.26 52.70 53532.75 88888.00 2015-02-14 22:57:37.904 045 15367.23 52.70 53532.78 88888.00 2015-02-14 22:57:38.404 045 15367.19 52.68 53532.79 88888.00 2015-02-14 22:57:38.904 045 15367.19 52.61 53532.79 88888.00 2015-02-14 22:57:39.404 045 15367.19 52.66 53532.85 88888.00 2015-02-14 22:57:39.904 045 15367.24 52.74 53532.93 88888.00 2015-02-14 22:57:40.404 045 15367.26 52.73 53532.91 88888.00 2015-02-14 22:57:40.904 045 15367.26 52.65 53532.88 88888.00 2015-02-14 22:57:41.404 045 15367.23 52.63 53532.87 88888.00 2015-02-14 22:57:41.904 045 15367.23 52.71 53532.91 88888.00 2015-02-14 22:57:42.404 045 15367.27 52.74 53532.90 88888.00 2015-02-14 22:57:42.904 045 15367.27 52.74 53532.83 88888.00 2015-02-14 22:57:43.404 045 15367.28 52.70 53532.88 88888.00 2015-02-14 22:57:43.904 045 15367.28 52.70 53532.94 88888.00 2015-02-14 22:57:44.404 045 15367.26 52.71 53532.89 88888.00 2015-02-14 22:57:44.904 045 15367.23 52.68 53532.85 88888.00 2015-02-14 22:57:45.404 045 15367.24 52.65 53532.79 88888.00 2015-02-14 22:57:45.904 045 15367.27 52.68 53532.83 88888.00 2015-02-14 22:57:46.404 045 15367.28 52.74 53532.85 88888.00 2015-02-14 22:57:46.904 045 15367.27 52.69 53532.86 88888.00 2015-02-14 22:57:47.404 045 15367.27 52.62 53532.83 88888.00 2015-02-14 22:57:47.904 045 15367.27 52.63 53532.78 88888.00 2015-02-14 22:57:48.404 045 15367.27 52.70 53532.81 88888.00 2015-02-14 22:57:48.904 045 15367.29 52.70 53532.85 88888.00 2015-02-14 22:57:49.404 045 15367.32 52.69 53532.76 88888.00 2015-02-14 22:57:49.904 045 15367.31 52.67 53532.78 88888.00 2015-02-14 22:57:50.404 045 15367.32 52.75 53532.82 88888.00 2015-02-14 22:57:50.904 045 15367.30 52.80 53532.88 88888.00 2015-02-14 22:57:51.404 045 15367.29 52.80 53532.86 88888.00 2015-02-14 22:57:51.904 045 15367.28 52.79 53532.87 88888.00 2015-02-14 22:57:52.404 045 15367.27 52.80 53532.90 88888.00 2015-02-14 22:57:52.904 045 15367.28 52.79 53532.91 88888.00 2015-02-14 22:57:53.404 045 15367.30 52.80 53532.92 88888.00 2015-02-14 22:57:53.904 045 15367.36 52.78 53532.94 88888.00 2015-02-14 22:57:54.404 045 15367.36 52.75 53532.97 88888.00 2015-02-14 22:57:54.904 045 15367.33 52.78 53533.01 88888.00 2015-02-14 22:57:55.404 045 15367.36 52.82 53533.03 88888.00 2015-02-14 22:57:55.904 045 15367.36 52.76 53533.00 88888.00 2015-02-14 22:57:56.404 045 15367.37 52.78 53532.98 88888.00 2015-02-14 22:57:56.904 045 15367.40 52.78 53532.98 88888.00 2015-02-14 22:57:57.404 045 15367.38 52.80 53532.99 88888.00 2015-02-14 22:57:57.904 045 15367.37 52.83 53532.99 88888.00 2015-02-14 22:57:58.404 045 15367.32 52.76 53532.97 88888.00 2015-02-14 22:57:58.904 045 15367.32 52.75 53532.91 88888.00 2015-02-14 22:57:59.404 045 15367.32 52.77 53532.94 88888.00 2015-02-14 22:57:59.904 045 15367.32 52.76 53532.96 88888.00 2015-02-14 22:58:00.404 045 15367.37 52.76 53532.90 88888.00 2015-02-14 22:58:00.904 045 15367.36 52.74 53532.85 88888.00 2015-02-14 22:58:01.404 045 15367.36 52.75 53532.88 88888.00 2015-02-14 22:58:01.904 045 15367.39 52.71 53532.95 88888.00 2015-02-14 22:58:02.404 045 15367.44 52.67 53532.96 88888.00 2015-02-14 22:58:02.904 045 15367.40 52.65 53532.97 88888.00 2015-02-14 22:58:03.404 045 15367.33 52.68 53532.98 88888.00 2015-02-14 22:58:03.904 045 15367.33 52.75 53532.96 88888.00 2015-02-14 22:58:04.404 045 15367.42 52.75 53532.90 88888.00 2015-02-14 22:58:04.904 045 15367.41 52.71 53532.87 88888.00 2015-02-14 22:58:05.404 045 15367.42 52.69 53532.93 88888.00 2015-02-14 22:58:05.904 045 15367.41 52.70 53533.02 88888.00 2015-02-14 22:58:06.404 045 15367.35 52.69 53532.93 88888.00 2015-02-14 22:58:06.904 045 15367.36 52.63 53532.87 88888.00 2015-02-14 22:58:07.404 045 15367.39 52.65 53532.90 88888.00 2015-02-14 22:58:07.904 045 15367.31 52.71 53532.88 88888.00 2015-02-14 22:58:08.404 045 15367.32 52.76 53532.93 88888.00 2015-02-14 22:58:08.904 045 15367.40 52.77 53532.94 88888.00 2015-02-14 22:58:09.404 045 15367.41 52.74 53532.92 88888.00 2015-02-14 22:58:09.904 045 15367.41 52.75 53532.92 88888.00 2015-02-14 22:58:10.404 045 15367.44 52.75 53532.91 88888.00 2015-02-14 22:58:10.904 045 15367.42 52.70 53532.91 88888.00 2015-02-14 22:58:11.404 045 15367.46 52.65 53532.93 88888.00 2015-02-14 22:58:11.904 045 15367.44 52.66 53532.93 88888.00 2015-02-14 22:58:12.404 045 15367.38 52.65 53532.93 88888.00 2015-02-14 22:58:12.904 045 15367.40 52.68 53532.90 88888.00 2015-02-14 22:58:13.404 045 15367.39 52.66 53532.88 88888.00 2015-02-14 22:58:13.904 045 15367.38 52.62 53532.92 88888.00 2015-02-14 22:58:14.404 045 15367.37 52.70 53532.95 88888.00 2015-02-14 22:58:14.904 045 15367.36 52.70 53532.97 88888.00 2015-02-14 22:58:15.404 045 15367.36 52.66 53532.99 88888.00 2015-02-14 22:58:15.904 045 15367.37 52.62 53532.98 88888.00 2015-02-14 22:58:16.404 045 15367.41 52.67 53533.00 88888.00 2015-02-14 22:58:16.904 045 15367.39 52.70 53532.97 88888.00 2015-02-14 22:58:17.404 045 15367.37 52.66 53532.93 88888.00 2015-02-14 22:58:17.904 045 15367.33 52.65 53532.97 88888.00 2015-02-14 22:58:18.405 045 15367.30 52.69 53532.95 88888.00 2015-02-14 22:58:18.905 045 15367.35 52.71 53532.96 88888.00 2015-02-14 22:58:19.405 045 15367.42 52.68 53533.00 88888.00 2015-02-14 22:58:19.905 045 15367.45 52.69 53533.03 88888.00 2015-02-14 22:58:20.405 045 15367.40 52.74 53532.97 88888.00 2015-02-14 22:58:20.905 045 15367.35 52.76 53532.95 88888.00 2015-02-14 22:58:21.405 045 15367.36 52.74 53532.92 88888.00 2015-02-14 22:58:21.905 045 15367.30 52.69 53532.93 88888.00 2015-02-14 22:58:22.405 045 15367.30 52.69 53532.98 88888.00 2015-02-14 22:58:22.905 045 15367.35 52.73 53532.99 88888.00 2015-02-14 22:58:23.405 045 15367.35 52.67 53532.95 88888.00 2015-02-14 22:58:23.905 045 15367.35 52.69 53532.87 88888.00 2015-02-14 22:58:24.405 045 15367.36 52.74 53532.93 88888.00 2015-02-14 22:58:24.905 045 15367.35 52.74 53532.99 88888.00 2015-02-14 22:58:25.405 045 15367.33 52.71 53532.96 88888.00 2015-02-14 22:58:25.905 045 15367.37 52.67 53533.00 88888.00 2015-02-14 22:58:26.405 045 15367.41 52.67 53533.00 88888.00 2015-02-14 22:58:26.905 045 15367.40 52.70 53532.95 88888.00 2015-02-14 22:58:27.405 045 15367.44 52.74 53532.96 88888.00 2015-02-14 22:58:27.905 045 15367.44 52.73 53532.95 88888.00 2015-02-14 22:58:28.405 045 15367.37 52.70 53532.96 88888.00 2015-02-14 22:58:28.905 045 15367.35 52.76 53532.95 88888.00 2015-02-14 22:58:29.405 045 15367.35 52.76 53532.92 88888.00 2015-02-14 22:58:29.905 045 15367.44 52.71 53532.98 88888.00 2015-02-14 22:58:30.405 045 15367.41 52.69 53533.02 88888.00 2015-02-14 22:58:30.905 045 15367.41 52.73 53533.00 88888.00 2015-02-14 22:58:31.405 045 15367.42 52.74 53532.97 88888.00 2015-02-14 22:58:31.905 045 15367.41 52.75 53532.94 88888.00 2015-02-14 22:58:32.405 045 15367.46 52.70 53532.92 88888.00 2015-02-14 22:58:32.905 045 15367.51 52.76 53532.90 88888.00 2015-02-14 22:58:33.405 045 15367.49 52.80 53532.92 88888.00 2015-02-14 22:58:33.905 045 15367.47 52.77 53532.87 88888.00 2015-02-14 22:58:34.405 045 15367.49 52.75 53532.85 88888.00 2015-02-14 22:58:34.905 045 15367.44 52.79 53532.86 88888.00 2015-02-14 22:58:35.405 045 15367.45 52.82 53532.88 88888.00 2015-02-14 22:58:35.905 045 15367.45 52.83 53532.85 88888.00 2015-02-14 22:58:36.405 045 15367.44 52.74 53532.88 88888.00 2015-02-14 22:58:36.905 045 15367.46 52.69 53532.90 88888.00 2015-02-14 22:58:37.405 045 15367.48 52.77 53532.92 88888.00 2015-02-14 22:58:37.905 045 15367.45 52.80 53532.94 88888.00 2015-02-14 22:58:38.405 045 15367.41 52.79 53532.92 88888.00 2015-02-14 22:58:38.905 045 15367.39 52.75 53532.83 88888.00 2015-02-14 22:58:39.405 045 15367.41 52.76 53532.89 88888.00 2015-02-14 22:58:39.905 045 15367.44 52.82 53532.89 88888.00 2015-02-14 22:58:40.405 045 15367.45 52.83 53532.89 88888.00 2015-02-14 22:58:40.905 045 15367.44 52.82 53532.88 88888.00 2015-02-14 22:58:41.405 045 15367.48 52.82 53532.85 88888.00 2015-02-14 22:58:41.905 045 15367.50 52.78 53532.94 88888.00 2015-02-14 22:58:42.405 045 15367.49 52.80 53533.00 88888.00 2015-02-14 22:58:42.905 045 15367.49 52.85 53533.01 88888.00 2015-02-14 22:58:43.405 045 15367.49 52.79 53533.00 88888.00 2015-02-14 22:58:43.905 045 15367.54 52.77 53533.00 88888.00 2015-02-14 22:58:44.405 045 15367.56 52.77 53533.01 88888.00 2015-02-14 22:58:44.905 045 15367.56 52.76 53533.01 88888.00 2015-02-14 22:58:45.405 045 15367.54 52.80 53533.00 88888.00 2015-02-14 22:58:45.905 045 15367.50 52.85 53533.03 88888.00 2015-02-14 22:58:46.405 045 15367.49 52.85 53533.06 88888.00 2015-02-14 22:58:46.905 045 15367.53 52.82 53533.03 88888.00 2015-02-14 22:58:47.405 045 15367.54 52.78 53533.02 88888.00 2015-02-14 22:58:47.905 045 15367.55 52.82 53533.00 88888.00 2015-02-14 22:58:48.405 045 15367.60 52.87 53532.98 88888.00 2015-02-14 22:58:48.905 045 15367.65 52.88 53532.98 88888.00 2015-02-14 22:58:49.405 045 15367.64 52.79 53533.03 88888.00 2015-02-14 22:58:49.905 045 15367.63 52.78 53533.01 88888.00 2015-02-14 22:58:50.405 045 15367.64 52.80 53532.98 88888.00 2015-02-14 22:58:50.905 045 15367.63 52.83 53533.00 88888.00 2015-02-14 22:58:51.405 045 15367.58 52.82 53533.01 88888.00 2015-02-14 22:58:51.905 045 15367.55 52.82 53533.00 88888.00 2015-02-14 22:58:52.405 045 15367.55 52.82 53532.97 88888.00 2015-02-14 22:58:52.905 045 15367.47 52.83 53532.99 88888.00 2015-02-14 22:58:53.405 045 15367.47 52.86 53533.08 88888.00 2015-02-14 22:58:53.905 045 15367.54 52.82 53533.13 88888.00 2015-02-14 22:58:54.405 045 15367.51 52.79 53533.11 88888.00 2015-02-14 22:58:54.905 045 15367.49 52.84 53533.15 88888.00 2015-02-14 22:58:55.405 045 15367.50 52.84 53533.13 88888.00 2015-02-14 22:58:55.905 045 15367.45 52.82 53533.08 88888.00 2015-02-14 22:58:56.405 045 15367.44 52.78 53533.10 88888.00 2015-02-14 22:58:56.905 045 15367.46 52.84 53533.12 88888.00 2015-02-14 22:58:57.405 045 15367.45 52.91 53533.16 88888.00 2015-02-14 22:58:57.905 045 15367.54 52.89 53533.12 88888.00 2015-02-14 22:58:58.405 045 15367.50 52.89 53533.01 88888.00 2015-02-14 22:58:58.905 045 15367.45 52.91 53533.00 88888.00 2015-02-14 22:58:59.405 045 15367.47 52.96 53532.98 88888.00 2015-02-14 22:58:59.905 045 15367.49 52.94 53533.00 88888.00 2015-02-14 22:59:00.405 045 15367.50 52.89 53533.05 88888.00 2015-02-14 22:59:00.905 045 15367.56 52.85 53533.07 88888.00 2015-02-14 22:59:01.405 045 15367.54 52.93 53533.01 88888.00 2015-02-14 22:59:01.905 045 15367.54 52.95 53533.00 88888.00 2015-02-14 22:59:02.405 045 15367.56 52.88 53532.98 88888.00 2015-02-14 22:59:02.905 045 15367.54 52.85 53532.94 88888.00 2015-02-14 22:59:03.405 045 15367.54 52.87 53532.93 88888.00 2015-02-14 22:59:03.905 045 15367.53 52.86 53532.97 88888.00 2015-02-14 22:59:04.405 045 15367.54 52.84 53532.97 88888.00 2015-02-14 22:59:04.905 045 15367.55 52.84 53532.95 88888.00 2015-02-14 22:59:05.405 045 15367.54 52.85 53532.96 88888.00 2015-02-14 22:59:05.905 045 15367.54 52.89 53533.07 88888.00 2015-02-14 22:59:06.405 045 15367.60 52.86 53533.12 88888.00 2015-02-14 22:59:06.905 045 15367.60 52.85 53533.08 88888.00 2015-02-14 22:59:07.405 045 15367.57 52.87 53533.03 88888.00 2015-02-14 22:59:07.905 045 15367.59 52.92 53533.05 88888.00 2015-02-14 22:59:08.405 045 15367.60 52.96 53533.11 88888.00 2015-02-14 22:59:08.905 045 15367.58 52.91 53533.11 88888.00 2015-02-14 22:59:09.405 045 15367.58 52.86 53533.05 88888.00 2015-02-14 22:59:09.905 045 15367.60 52.91 53533.02 88888.00 2015-02-14 22:59:10.405 045 15367.67 52.96 53533.06 88888.00 2015-02-14 22:59:10.905 045 15367.69 52.94 53533.07 88888.00 2015-02-14 22:59:11.405 045 15367.63 52.88 53533.03 88888.00 2015-02-14 22:59:11.905 045 15367.56 52.86 53532.98 88888.00 2015-02-14 22:59:12.405 045 15367.57 52.91 53532.98 88888.00 2015-02-14 22:59:12.905 045 15367.62 52.93 53532.99 88888.00 2015-02-14 22:59:13.405 045 15367.57 52.91 53533.00 88888.00 2015-02-14 22:59:13.905 045 15367.56 52.87 53533.00 88888.00 2015-02-14 22:59:14.405 045 15367.62 52.88 53533.06 88888.00 2015-02-14 22:59:14.905 045 15367.65 52.89 53533.05 88888.00 2015-02-14 22:59:15.405 045 15367.64 52.89 53533.03 88888.00 2015-02-14 22:59:15.905 045 15367.65 52.86 53533.03 88888.00 2015-02-14 22:59:16.405 045 15367.65 52.85 53533.02 88888.00 2015-02-14 22:59:16.905 045 15367.64 52.92 53532.96 88888.00 2015-02-14 22:59:17.405 045 15367.59 52.96 53532.91 88888.00 2015-02-14 22:59:17.905 045 15367.62 52.95 53532.95 88888.00 2015-02-14 22:59:18.405 045 15367.63 52.97 53532.94 88888.00 2015-02-14 22:59:18.905 045 15367.58 53.02 53532.92 88888.00 2015-02-14 22:59:19.405 045 15367.56 53.03 53532.97 88888.00 2015-02-14 22:59:19.905 045 15367.56 53.03 53533.02 88888.00 2015-02-14 22:59:20.405 045 15367.57 52.99 53532.99 88888.00 2015-02-14 22:59:20.905 045 15367.56 52.92 53533.00 88888.00 2015-02-14 22:59:21.405 045 15367.57 52.92 53533.01 88888.00 2015-02-14 22:59:21.905 045 15367.57 52.97 53533.05 88888.00 2015-02-14 22:59:22.405 045 15367.59 52.96 53533.06 88888.00 2015-02-14 22:59:22.905 045 15367.60 52.92 53533.02 88888.00 2015-02-14 22:59:23.405 045 15367.62 52.91 53533.08 88888.00 2015-02-14 22:59:23.905 045 15367.62 52.93 53533.09 88888.00 2015-02-14 22:59:24.405 045 15367.60 52.96 53533.10 88888.00 2015-02-14 22:59:24.905 045 15367.62 52.94 53533.07 88888.00 2015-02-14 22:59:25.405 045 15367.68 52.93 53533.03 88888.00 2015-02-14 22:59:25.905 045 15367.69 52.99 53533.00 88888.00 2015-02-14 22:59:26.405 045 15367.65 53.01 53533.00 88888.00 2015-02-14 22:59:26.905 045 15367.67 53.00 53533.01 88888.00 2015-02-14 22:59:27.405 045 15367.68 53.00 53532.99 88888.00 2015-02-14 22:59:27.905 045 15367.69 52.99 53533.07 88888.00 2015-02-14 22:59:28.405 045 15367.68 52.96 53533.08 88888.00 2015-02-14 22:59:28.905 045 15367.59 52.96 53533.08 88888.00 2015-02-14 22:59:29.405 045 15367.54 52.93 53533.05 88888.00 2015-02-14 22:59:29.905 045 15367.58 52.89 53532.99 88888.00 2015-02-14 22:59:30.405 045 15367.57 52.87 53532.93 88888.00 2015-02-14 22:59:30.905 045 15367.55 52.87 53533.00 88888.00 2015-02-14 22:59:31.405 045 15367.49 52.94 53533.01 88888.00 2015-02-14 22:59:31.905 045 15367.50 52.96 53533.02 88888.00 2015-02-14 22:59:32.405 045 15367.50 52.89 53533.01 88888.00 2015-02-14 22:59:32.905 045 15367.49 52.88 53533.07 88888.00 2015-02-14 22:59:33.405 045 15367.51 52.93 53533.06 88888.00 2015-02-14 22:59:33.905 045 15367.51 52.93 53533.01 88888.00 2015-02-14 22:59:34.405 045 15367.48 52.85 53533.03 88888.00 2015-02-14 22:59:34.905 045 15367.48 52.83 53533.06 88888.00 2015-02-14 22:59:35.405 045 15367.47 52.89 53533.09 88888.00 2015-02-14 22:59:35.905 045 15367.49 52.93 53533.10 88888.00 2015-02-14 22:59:36.405 045 15367.54 52.87 53533.08 88888.00 2015-02-14 22:59:36.905 045 15367.60 52.88 53533.02 88888.00 2015-02-14 22:59:37.405 045 15367.57 52.96 53533.00 88888.00 2015-02-14 22:59:37.905 045 15367.54 53.02 53533.03 88888.00 2015-02-14 22:59:38.405 045 15367.62 53.00 53533.03 88888.00 2015-02-14 22:59:38.905 045 15367.58 52.97 53533.02 88888.00 2015-02-14 22:59:39.405 045 15367.54 52.96 53533.09 88888.00 2015-02-14 22:59:39.905 045 15367.55 53.00 53533.17 88888.00 2015-02-14 22:59:40.405 045 15367.54 53.03 53533.19 88888.00 2015-02-14 22:59:40.905 045 15367.59 53.00 53533.18 88888.00 2015-02-14 22:59:41.405 045 15367.60 52.94 53533.14 88888.00 2015-02-14 22:59:41.905 045 15367.58 52.94 53533.09 88888.00 2015-02-14 22:59:42.405 045 15367.55 52.95 53533.09 88888.00 2015-02-14 22:59:42.905 045 15367.54 52.95 53533.05 88888.00 2015-02-14 22:59:43.405 045 15367.53 52.95 53533.02 88888.00 2015-02-14 22:59:43.905 045 15367.56 52.97 53533.01 88888.00 2015-02-14 22:59:44.405 045 15367.59 53.01 53533.07 88888.00 2015-02-14 22:59:44.905 045 15367.68 53.00 53533.07 88888.00 2015-02-14 22:59:45.405 045 15367.67 52.94 53533.07 88888.00 2015-02-14 22:59:45.905 045 15367.72 52.93 53533.07 88888.00 2015-02-14 22:59:46.405 045 15367.72 52.95 53533.12 88888.00 2015-02-14 22:59:46.905 045 15367.65 53.01 53533.15 88888.00 2015-02-14 22:59:47.405 045 15367.60 52.97 53533.10 88888.00 2015-02-14 22:59:47.905 045 15367.60 53.00 53533.03 88888.00 2015-02-14 22:59:48.405 045 15367.62 53.00 53533.08 88888.00 2015-02-14 22:59:48.905 045 15367.58 53.02 53533.10 88888.00 2015-02-14 22:59:49.405 045 15367.58 53.03 53533.07 88888.00 2015-02-14 22:59:49.905 045 15367.60 53.05 53533.05 88888.00 2015-02-14 22:59:50.405 045 15367.58 53.05 53533.03 88888.00 2015-02-14 22:59:50.905 045 15367.55 53.05 53533.09 88888.00 2015-02-14 22:59:51.405 045 15367.57 53.12 53533.09 88888.00 2015-02-14 22:59:51.905 045 15367.56 53.11 53533.08 88888.00 2015-02-14 22:59:52.405 045 15367.56 53.02 53533.07 88888.00 2015-02-14 22:59:52.905 045 15367.59 52.95 53533.08 88888.00 2015-02-14 22:59:53.405 045 15367.56 52.96 53533.07 88888.00 2015-02-14 22:59:53.905 045 15367.59 53.01 53533.12 88888.00 2015-02-14 22:59:54.405 045 15367.63 53.03 53533.12 88888.00 2015-02-14 22:59:54.905 045 15367.62 52.99 53533.09 88888.00 2015-02-14 22:59:55.405 045 15367.64 52.99 53533.09 88888.00 2015-02-14 22:59:55.905 045 15367.55 53.02 53533.13 88888.00 2015-02-14 22:59:56.405 045 15367.56 53.03 53533.13 88888.00 2015-02-14 22:59:56.905 045 15367.57 53.02 53533.10 88888.00 2015-02-14 22:59:57.405 045 15367.63 52.96 53533.13 88888.00 2015-02-14 22:59:57.905 045 15367.65 52.97 53533.17 88888.00 2015-02-14 22:59:58.405 045 15367.59 52.97 53533.18 88888.00 2015-02-14 22:59:58.905 045 15367.56 52.94 53533.16 88888.00 2015-02-14 22:59:59.405 045 15367.59 52.93 53533.12 88888.00 2015-02-14 22:59:59.905 045 15367.64 52.97 53533.16 88888.00 2015-02-14 23:00:00.405 045 15367.60 53.06 53533.13 88888.00 2015-02-14 23:00:00.905 045 15367.58 53.05 53533.10 88888.00 2015-02-14 23:00:01.405 045 15367.50 52.99 53533.09 88888.00 2015-02-14 23:00:01.905 045 15367.49 52.97 53533.15 88888.00 2015-02-14 23:00:02.405 045 15367.49 53.04 53533.14 88888.00 2015-02-14 23:00:02.905 045 15367.56 53.09 53533.15 88888.00 2015-02-14 23:00:03.405 045 15367.55 53.05 53533.10 88888.00 2015-02-14 23:00:03.905 045 15367.51 52.99 53533.13 88888.00 2015-02-14 23:00:04.405 045 15367.55 52.96 53533.19 88888.00 2015-02-14 23:00:04.905 045 15367.54 53.02 53533.21 88888.00 2015-02-14 23:00:05.405 045 15367.57 53.00 53533.18 88888.00 2015-02-14 23:00:05.905 045 15367.59 52.93 53533.19 88888.00 2015-02-14 23:00:06.405 045 15367.55 52.99 53533.26 88888.00 2015-02-14 23:00:06.905 045 15367.49 53.00 53533.25 88888.00 2015-02-14 23:00:07.405 045 15367.49 53.01 53533.15 88888.00 2015-02-14 23:00:07.905 045 15367.51 52.97 53533.13 88888.00 2015-02-14 23:00:08.405 045 15367.50 52.97 53533.10 88888.00 2015-02-14 23:00:08.905 045 15367.45 53.00 53533.11 88888.00 2015-02-14 23:00:09.405 045 15367.42 53.05 53533.13 88888.00 2015-02-14 23:00:09.905 045 15367.37 53.03 53533.05 88888.00 2015-02-14 23:00:10.405 045 15367.37 53.03 53533.07 88888.00 2015-02-14 23:00:10.905 045 15367.32 53.05 53533.07 88888.00 2015-02-14 23:00:11.405 045 15367.35 53.09 53533.06 88888.00 2015-02-14 23:00:11.905 045 15367.38 53.06 53533.09 88888.00 2015-02-14 23:00:12.405 045 15367.37 53.00 53533.10 88888.00 2015-02-14 23:00:12.905 045 15367.33 53.03 53533.11 88888.00 2015-02-14 23:00:13.405 045 15367.39 53.09 53533.18 88888.00 2015-02-14 23:00:13.905 045 15367.38 53.13 53533.16 88888.00 2015-02-14 23:00:14.405 045 15367.41 53.13 53533.12 88888.00 2015-02-14 23:00:14.905 045 15367.39 53.10 53533.09 88888.00 2015-02-14 23:00:15.405 045 15367.31 53.05 53533.10 88888.00 2015-02-14 23:00:15.905 045 15367.27 53.17 53533.13 88888.00 2015-02-14 23:00:16.405 045 15367.27 53.13 53533.16 88888.00 2015-02-14 23:00:16.905 045 15367.24 53.12 53533.13 88888.00 2015-02-14 23:00:17.405 045 15367.27 53.04 53533.16 88888.00 2015-02-14 23:00:17.905 045 15367.29 53.03 53533.21 88888.00 2015-02-14 23:00:18.405 045 15367.24 53.09 53533.22 88888.00 2015-02-14 23:00:18.905 045 15367.23 53.06 53533.19 88888.00 2015-02-14 23:00:19.405 045 15367.22 53.02 53533.15 88888.00 2015-02-14 23:00:19.905 045 15367.26 52.97 53533.12 88888.00 2015-02-14 23:00:20.405 045 15367.24 53.00 53533.13 88888.00 2015-02-14 23:00:20.905 045 15367.27 53.02 53533.12 88888.00 2015-02-14 23:00:21.405 045 15367.23 53.02 53533.11 88888.00 2015-02-14 23:00:21.905 045 15367.28 53.00 53533.13 88888.00 2015-02-14 23:00:22.405 045 15367.27 53.03 53533.18 88888.00 2015-02-14 23:00:22.905 045 15367.21 53.09 53533.23 88888.00 2015-02-14 23:00:23.405 045 15367.18 53.09 53533.20 88888.00 2015-02-14 23:00:23.905 045 15367.15 53.04 53533.14 88888.00 2015-02-14 23:00:24.405 045 15367.22 53.08 53533.12 88888.00 2015-02-14 23:00:24.905 045 15367.27 53.09 53533.12 88888.00 2015-02-14 23:00:25.405 045 15367.23 53.14 53533.14 88888.00 2015-02-14 23:00:25.905 045 15367.24 53.10 53533.12 88888.00 2015-02-14 23:00:26.405 045 15367.26 53.10 53533.13 88888.00 2015-02-14 23:00:26.905 045 15367.23 53.10 53533.15 88888.00 2015-02-14 23:00:27.405 045 15367.18 53.09 53533.14 88888.00 2015-02-14 23:00:27.905 045 15367.14 53.12 53533.18 88888.00 2015-02-14 23:00:28.405 045 15367.15 53.09 53533.13 88888.00 2015-02-14 23:00:28.905 045 15367.11 53.04 53533.09 88888.00 2015-02-14 23:00:29.405 045 15367.14 53.04 53533.13 88888.00 2015-02-14 23:00:29.905 045 15367.13 53.06 53533.19 88888.00 2015-02-14 23:00:30.405 045 15367.19 53.11 53533.22 88888.00 2015-02-14 23:00:30.905 045 15367.22 53.08 53533.15 88888.00 2015-02-14 23:00:31.405 045 15367.19 53.00 53533.16 88888.00 2015-02-14 23:00:31.905 045 15367.21 53.08 53533.19 88888.00 2015-02-14 23:00:32.405 045 15367.20 53.06 53533.19 88888.00 2015-02-14 23:00:32.905 045 15367.15 53.06 53533.16 88888.00 2015-02-14 23:00:33.405 045 15367.14 53.02 53533.11 88888.00 2015-02-14 23:00:33.905 045 15367.09 53.04 53533.09 88888.00 2015-02-14 23:00:34.405 045 15367.10 53.05 53533.11 88888.00 2015-02-14 23:00:34.905 045 15367.15 53.05 53533.13 88888.00 2015-02-14 23:00:35.405 045 15367.21 53.03 53533.19 88888.00 2015-02-14 23:00:35.905 045 15367.21 53.03 53533.25 88888.00 2015-02-14 23:00:36.405 045 15367.15 53.06 53533.21 88888.00 2015-02-14 23:00:36.905 045 15367.11 53.06 53533.12 88888.00 2015-02-14 23:00:37.405 045 15367.05 53.02 53533.09 88888.00 2015-02-14 23:00:37.905 045 15366.99 53.03 53533.12 88888.00 2015-02-14 23:00:38.405 045 15367.00 53.06 53533.13 88888.00 2015-02-14 23:00:38.905 045 15366.96 53.08 53533.15 88888.00 2015-02-14 23:00:39.405 045 15366.96 53.10 53533.18 88888.00 2015-02-14 23:00:39.905 045 15366.99 53.06 53533.13 88888.00 2015-02-14 23:00:40.405 045 15367.00 53.05 53533.16 88888.00 2015-02-14 23:00:40.905 045 15367.01 53.11 53533.17 88888.00 2015-02-14 23:00:41.405 045 15366.96 53.09 53533.17 88888.00 2015-02-14 23:00:41.905 045 15366.99 53.03 53533.14 88888.00 2015-02-14 23:00:42.405 045 15367.01 53.01 53533.12 88888.00 2015-02-14 23:00:42.905 045 15366.94 53.03 53533.08 88888.00 2015-02-14 23:00:43.405 045 15366.95 53.04 53533.15 88888.00 2015-02-14 23:00:43.905 045 15366.97 53.06 53533.17 88888.00 2015-02-14 23:00:44.405 045 15366.93 53.05 53533.17 88888.00 2015-02-14 23:00:44.905 045 15366.90 53.03 53533.18 88888.00 2015-02-14 23:00:45.405 045 15366.93 53.04 53533.20 88888.00 2015-02-14 23:00:45.905 045 15366.92 53.04 53533.17 88888.00 2015-02-14 23:00:46.405 045 15366.86 52.97 53533.15 88888.00 2015-02-14 23:00:46.905 045 15366.86 52.95 53533.09 88888.00 2015-02-14 23:00:47.405 045 15366.92 52.99 53533.09 88888.00 2015-02-14 23:00:47.905 045 15366.97 53.00 53533.12 88888.00 2015-02-14 23:00:48.405 045 15367.02 53.03 53533.16 88888.00 2015-02-14 23:00:48.905 045 15367.00 53.02 53533.15 88888.00 2015-02-14 23:00:49.405 045 15366.95 53.03 53533.12 88888.00 2015-02-14 23:00:49.905 045 15366.96 53.06 53533.13 88888.00 2015-02-14 23:00:50.405 045 15366.93 53.10 53533.18 88888.00 2015-02-14 23:00:50.905 045 15366.95 53.04 53533.17 88888.00 2015-02-14 23:00:51.405 045 15366.97 53.00 53533.18 88888.00 2015-02-14 23:00:51.905 045 15366.93 53.02 53533.16 88888.00 2015-02-14 23:00:52.405 045 15366.90 53.06 53533.20 88888.00 2015-02-14 23:00:52.905 045 15366.91 53.03 53533.20 88888.00 2015-02-14 23:00:53.405 045 15366.95 53.03 53533.20 88888.00 2015-02-14 23:00:53.905 045 15366.93 53.05 53533.17 88888.00 2015-02-14 23:00:54.405 045 15366.95 53.08 53533.16 88888.00 2015-02-14 23:00:54.905 045 15366.99 53.09 53533.17 88888.00 2015-02-14 23:00:55.405 045 15367.00 53.09 53533.20 88888.00 2015-02-14 23:00:55.905 045 15366.95 53.05 53533.18 88888.00 2015-02-14 23:00:56.405 045 15367.00 53.09 53533.14 88888.00 2015-02-14 23:00:56.905 045 15367.02 53.10 53533.06 88888.00 2015-02-14 23:00:57.405 045 15366.97 53.03 53533.09 88888.00 2015-02-14 23:00:57.905 045 15366.93 52.96 53533.21 88888.00 2015-02-14 23:00:58.405 045 15366.91 52.99 53533.25 88888.00 2015-02-14 23:00:58.905 045 15366.95 53.09 53533.26 88888.00 2015-02-14 23:00:59.405 045 15366.95 53.08 53533.22 88888.00 2015-02-14 23:00:59.905 045 15366.94 52.99 53533.21 88888.00 2015-02-14 23:01:00.405 045 15366.95 53.02 53533.22 88888.00 2015-02-14 23:01:00.905 045 15366.99 53.09 53533.15 88888.00 2015-02-14 23:01:01.405 045 15366.93 53.12 53533.12 88888.00 2015-02-14 23:01:01.905 045 15366.94 53.12 53533.08 88888.00 2015-02-14 23:01:02.405 045 15366.99 53.10 53533.14 88888.00 2015-02-14 23:01:02.905 045 15366.99 53.15 53533.22 88888.00 2015-02-14 23:01:03.405 045 15367.02 53.26 53533.30 88888.00 2015-02-14 23:01:03.905 045 15367.03 53.23 53533.26 88888.00 2015-02-14 23:01:04.405 045 15366.99 53.14 53533.17 88888.00 2015-02-14 23:01:04.905 045 15366.96 53.17 53533.15 88888.00 2015-02-14 23:01:05.405 045 15366.96 53.18 53533.17 88888.00 2015-02-14 23:01:05.905 045 15367.03 53.11 53533.23 88888.00 2015-02-14 23:01:06.405 045 15367.08 53.00 53533.23 88888.00 2015-02-14 23:01:06.905 045 15367.04 53.00 53533.17 88888.00 2015-02-14 23:01:07.405 045 15367.01 53.05 53533.17 88888.00 2015-02-14 23:01:07.905 045 15367.00 53.10 53533.19 88888.00 2015-02-14 23:01:08.405 045 15366.99 53.09 53533.18 88888.00 2015-02-14 23:01:08.905 045 15366.99 53.01 53533.19 88888.00 2015-02-14 23:01:09.405 045 15366.97 53.01 53533.21 88888.00 2015-02-14 23:01:09.905 045 15366.97 53.02 53533.19 88888.00 2015-02-14 23:01:10.405 045 15367.00 53.00 53533.14 88888.00 2015-02-14 23:01:10.905 045 15366.95 52.97 53533.13 88888.00 2015-02-14 23:01:11.405 045 15366.94 53.04 53533.09 88888.00 2015-02-14 23:01:11.905 045 15366.95 53.03 53533.12 88888.00 2015-02-14 23:01:12.405 045 15366.95 53.05 53533.17 88888.00 2015-02-14 23:01:12.905 045 15367.03 53.02 53533.17 88888.00 2015-02-14 23:01:13.405 045 15367.06 52.97 53533.17 88888.00 2015-02-14 23:01:13.905 045 15367.05 52.93 53533.16 88888.00 2015-02-14 23:01:14.405 045 15367.02 52.99 53533.15 88888.00 2015-02-14 23:01:14.905 045 15366.99 53.03 53533.12 88888.00 2015-02-14 23:01:15.405 045 15366.96 53.01 53533.09 88888.00 2015-02-14 23:01:15.905 045 15366.97 52.91 53533.15 88888.00 2015-02-14 23:01:16.405 045 15367.08 52.93 53533.18 88888.00 2015-02-14 23:01:16.905 045 15367.09 52.95 53533.21 88888.00 2015-02-14 23:01:17.405 045 15367.15 52.97 53533.21 88888.00 2015-02-14 23:01:17.905 045 15367.13 52.97 53533.18 88888.00 2015-02-14 23:01:18.405 045 15367.09 53.00 53533.15 88888.00 2015-02-14 23:01:18.905 045 15367.04 53.00 53533.14 88888.00 2015-02-14 23:01:19.405 045 15367.00 52.99 53533.14 88888.00 2015-02-14 23:01:19.905 045 15367.02 52.94 53533.09 88888.00 2015-02-14 23:01:20.405 045 15367.03 52.91 53533.12 88888.00 2015-02-14 23:01:20.905 045 15367.04 52.97 53533.16 88888.00 2015-02-14 23:01:21.405 045 15367.09 53.00 53533.23 88888.00 2015-02-14 23:01:21.905 045 15367.08 52.99 53533.19 88888.00 2015-02-14 23:01:22.405 045 15367.06 52.97 53533.17 88888.00 2015-02-14 23:01:22.905 045 15367.08 52.97 53533.16 88888.00 2015-02-14 23:01:23.405 045 15367.09 52.96 53533.09 88888.00 2015-02-14 23:01:23.905 045 15367.05 52.94 53532.97 88888.00 2015-02-14 23:01:24.405 045 15367.01 52.91 53533.00 88888.00 2015-02-14 23:01:24.905 045 15367.05 52.93 53533.06 88888.00 2015-02-14 23:01:25.405 045 15367.02 52.96 53533.10 88888.00 2015-02-14 23:01:25.905 045 15367.03 52.99 53533.13 88888.00 2015-02-14 23:01:26.405 045 15367.03 52.95 53533.13 88888.00 2015-02-14 23:01:26.905 045 15367.05 52.94 53533.17 88888.00 2015-02-14 23:01:27.405 045 15367.09 52.95 53533.16 88888.00 2015-02-14 23:01:27.905 045 15367.10 52.97 53533.17 88888.00 2015-02-14 23:01:28.405 045 15367.08 52.92 53533.17 88888.00 2015-02-14 23:01:28.905 045 15367.03 52.88 53533.13 88888.00 2015-02-14 23:01:29.405 045 15367.02 52.91 53533.17 88888.00 2015-02-14 23:01:29.905 045 15367.02 52.93 53533.20 88888.00 2015-02-14 23:01:30.405 045 15367.02 52.89 53533.21 88888.00 2015-02-14 23:01:30.905 045 15367.08 52.89 53533.17 88888.00 2015-02-14 23:01:31.405 045 15367.05 52.92 53533.13 88888.00 2015-02-14 23:01:31.905 045 15367.09 52.94 53533.09 88888.00 2015-02-14 23:01:32.405 045 15367.10 52.88 53533.12 88888.00 2015-02-14 23:01:32.905 045 15367.06 52.87 53533.14 88888.00 2015-02-14 23:01:33.405 045 15367.08 52.88 53533.15 88888.00 2015-02-14 23:01:33.905 045 15367.08 52.93 53533.17 88888.00 2015-02-14 23:01:34.405 045 15367.10 52.96 53533.15 88888.00 2015-02-14 23:01:34.905 045 15367.13 52.86 53533.16 88888.00 2015-02-14 23:01:35.405 045 15367.12 52.87 53533.17 88888.00 2015-02-14 23:01:35.905 045 15367.12 52.91 53533.12 88888.00 2015-02-14 23:01:36.405 045 15367.05 52.91 53533.11 88888.00 2015-02-14 23:01:36.905 045 15367.06 52.88 53533.12 88888.00 2015-02-14 23:01:37.405 045 15367.09 52.91 53533.21 88888.00 2015-02-14 23:01:37.905 045 15367.08 52.94 53533.30 88888.00 2015-02-14 23:01:38.405 045 15367.14 52.94 53533.35 88888.00 2015-02-14 23:01:38.905 045 15367.14 52.95 53533.29 88888.00 2015-02-14 23:01:39.405 045 15367.19 52.95 53533.27 88888.00 2015-02-14 23:01:39.905 045 15367.18 52.95 53533.28 88888.00 2015-02-14 23:01:40.405 045 15367.11 52.87 53533.26 88888.00 2015-02-14 23:01:40.905 045 15367.10 52.83 53533.19 88888.00 2015-02-14 23:01:41.405 045 15367.05 52.85 53533.20 88888.00 2015-02-14 23:01:41.905 045 15367.08 52.88 53533.25 88888.00 2015-02-14 23:01:42.405 045 15367.06 52.87 53533.26 88888.00 2015-02-14 23:01:42.905 045 15367.12 52.84 53533.34 88888.00 2015-02-14 23:01:43.405 045 15367.11 52.86 53533.28 88888.00 2015-02-14 23:01:43.905 045 15367.11 52.89 53533.26 88888.00 2015-02-14 23:01:44.405 045 15367.12 52.92 53533.23 88888.00 2015-02-14 23:01:44.905 045 15367.13 52.88 53533.17 88888.00 2015-02-14 23:01:45.405 045 15367.12 52.84 53533.11 88888.00 2015-02-14 23:01:45.905 045 15367.11 52.84 53533.14 88888.00 2015-02-14 23:01:46.405 045 15367.14 52.83 53533.13 88888.00 2015-02-14 23:01:46.905 045 15367.12 52.83 53533.09 88888.00 2015-02-14 23:01:47.405 045 15367.18 52.86 53533.14 88888.00 2015-02-14 23:01:47.905 045 15367.23 52.87 53533.18 88888.00 2015-02-14 23:01:48.405 045 15367.29 52.85 53533.18 88888.00 2015-02-14 23:01:48.905 045 15367.27 52.87 53533.14 88888.00 2015-02-14 23:01:49.405 045 15367.27 52.88 53533.17 88888.00 2015-02-14 23:01:49.905 045 15367.30 52.94 53533.20 88888.00 2015-02-14 23:01:50.405 045 15367.26 52.93 53533.21 88888.00 2015-02-14 23:01:50.905 045 15367.24 52.91 53533.17 88888.00 2015-02-14 23:01:51.405 045 15367.24 52.92 53533.16 88888.00 2015-02-14 23:01:51.905 045 15367.24 53.01 53533.15 88888.00 2015-02-14 23:01:52.405 045 15367.23 52.99 53533.14 88888.00 2015-02-14 23:01:52.905 045 15367.20 52.94 53533.10 88888.00 2015-02-14 23:01:53.405 045 15367.23 52.93 53533.11 88888.00 2015-02-14 23:01:53.905 045 15367.23 52.91 53533.14 88888.00 2015-02-14 23:01:54.405 045 15367.18 52.94 53533.08 88888.00 2015-02-14 23:01:54.905 045 15367.18 52.93 53533.03 88888.00 2015-02-14 23:01:55.405 045 15367.14 52.91 53533.01 88888.00 2015-02-14 23:01:55.905 045 15367.14 52.92 53533.05 88888.00 2015-02-14 23:01:56.405 045 15367.17 52.99 53533.06 88888.00 2015-02-14 23:01:56.905 045 15367.17 52.97 53533.09 88888.00 2015-02-14 23:01:57.405 045 15367.19 52.94 53533.09 88888.00 2015-02-14 23:01:57.905 045 15367.22 52.94 53533.09 88888.00 2015-02-14 23:01:58.405 045 15367.23 52.95 53533.05 88888.00 2015-02-14 23:01:58.905 045 15367.17 52.93 53533.02 88888.00 2015-02-14 23:01:59.405 045 15367.18 52.93 53532.96 88888.00 2015-02-14 23:01:59.905 045 15367.17 52.91 53532.99 88888.00 2015-02-14 23:02:00.405 045 15367.13 52.94 53533.01 88888.00 2015-02-14 23:02:00.905 045 15367.14 52.97 53533.02 88888.00 2015-02-14 23:02:01.405 045 15367.21 52.97 53533.01 88888.00 2015-02-14 23:02:01.905 045 15367.24 52.93 53533.00 88888.00 2015-02-14 23:02:02.405 045 15367.22 52.96 53532.99 88888.00 2015-02-14 23:02:02.905 045 15367.23 53.00 53533.00 88888.00 2015-02-14 23:02:03.405 045 15367.21 53.03 53533.02 88888.00 2015-02-14 23:02:03.905 045 15367.22 53.02 53533.02 88888.00 2015-02-14 23:02:04.405 045 15367.26 53.01 53533.02 88888.00 2015-02-14 23:02:04.905 045 15367.24 53.06 53532.96 88888.00 2015-02-14 23:02:05.405 045 15367.26 53.10 53532.98 88888.00 2015-02-14 23:02:05.905 045 15367.31 53.11 53533.01 88888.00 2015-02-14 23:02:06.405 045 15367.33 53.04 53532.99 88888.00 2015-02-14 23:02:06.905 045 15367.31 53.00 53532.97 88888.00 2015-02-14 23:02:07.405 045 15367.26 53.02 53532.95 88888.00 2015-02-14 23:02:07.905 045 15367.26 53.15 53532.96 88888.00 2015-02-14 23:02:08.405 045 15367.23 53.15 53533.02 88888.00 2015-02-14 23:02:08.905 045 15367.19 53.09 53532.98 88888.00 2015-02-14 23:02:09.405 045 15367.20 53.10 53533.07 88888.00 2015-02-14 23:02:09.905 045 15367.18 53.08 53533.12 88888.00 2015-02-14 23:02:10.405 045 15367.18 53.08 53533.14 88888.00 2015-02-14 23:02:10.905 045 15367.21 53.11 53533.14 88888.00 2015-02-14 23:02:11.405 045 15367.18 53.11 53533.12 88888.00 2015-02-14 23:02:11.905 045 15367.17 53.08 53533.08 88888.00 2015-02-14 23:02:12.405 045 15367.21 53.10 53533.08 88888.00 2015-02-14 23:02:12.905 045 15367.18 53.11 53533.12 88888.00 2015-02-14 23:02:13.405 045 15367.14 53.18 53533.06 88888.00 2015-02-14 23:02:13.905 045 15367.17 53.17 53532.96 88888.00 2015-02-14 23:02:14.405 045 15367.18 53.06 53533.03 88888.00 2015-02-14 23:02:14.905 045 15367.20 53.04 53533.02 88888.00 2015-02-14 23:02:15.405 045 15367.21 53.10 53533.03 88888.00 2015-02-14 23:02:15.905 045 15367.21 53.14 53533.02 88888.00 2015-02-14 23:02:16.405 045 15367.18 53.10 53532.98 88888.00 2015-02-14 23:02:16.905 045 15367.14 53.04 53533.05 88888.00 2015-02-14 23:02:17.405 045 15367.17 53.06 53533.06 88888.00 2015-02-14 23:02:17.905 045 15367.17 53.11 53533.09 88888.00 2015-02-14 23:02:18.405 045 15367.15 53.14 53533.12 88888.00 2015-02-14 23:02:18.905 045 15367.15 53.13 53533.08 88888.00 2015-02-14 23:02:19.405 045 15367.15 53.15 53533.00 88888.00 2015-02-14 23:02:19.905 045 15367.15 53.15 53533.00 88888.00 2015-02-14 23:02:20.405 045 15367.20 53.23 53532.99 88888.00 2015-02-14 23:02:20.905 045 15367.15 53.26 53532.98 88888.00 2015-02-14 23:02:21.405 045 15367.11 53.19 53532.98 88888.00 2015-02-14 23:02:21.905 045 15367.10 53.17 53532.94 88888.00 2015-02-14 23:02:22.405 045 15367.11 53.13 53532.97 88888.00 2015-02-14 23:02:22.905 045 15367.15 53.13 53533.02 88888.00 2015-02-14 23:02:23.405 045 15367.15 53.18 53533.05 88888.00 2015-02-14 23:02:23.905 045 15367.18 53.17 53533.07 88888.00 2015-02-14 23:02:24.405 045 15367.19 53.13 53533.05 88888.00 2015-02-14 23:02:24.905 045 15367.21 53.10 53533.06 88888.00 2015-02-14 23:02:25.405 045 15367.23 53.08 53533.11 88888.00 2015-02-14 23:02:25.905 045 15367.27 53.10 53533.13 88888.00 2015-02-14 23:02:26.405 045 15367.28 53.11 53533.12 88888.00 2015-02-14 23:02:26.905 045 15367.27 53.14 53533.05 88888.00 2015-02-14 23:02:27.405 045 15367.24 53.12 53532.96 88888.00 2015-02-14 23:02:27.905 045 15367.22 53.17 53532.98 88888.00 2015-02-14 23:02:28.405 045 15367.17 53.21 53533.01 88888.00 2015-02-14 23:02:28.905 045 15367.19 53.21 53533.01 88888.00 2015-02-14 23:02:29.405 045 15367.19 53.17 53532.99 88888.00 2015-02-14 23:02:29.905 045 15367.17 53.11 53532.96 88888.00 2015-02-14 23:02:30.405 045 15367.13 53.13 53532.99 88888.00 2015-02-14 23:02:30.905 045 15367.06 53.17 53533.03 88888.00 2015-02-14 23:02:31.405 045 15367.11 53.17 53533.05 88888.00 2015-02-14 23:02:31.905 045 15367.19 53.20 53533.06 88888.00 2015-02-14 23:02:32.405 045 15367.18 53.14 53533.06 88888.00 2015-02-14 23:02:32.905 045 15367.17 53.12 53533.12 88888.00 2015-02-14 23:02:33.405 045 15367.18 53.17 53533.17 88888.00 2015-02-14 23:02:33.905 045 15367.12 53.18 53533.10 88888.00 2015-02-14 23:02:34.405 045 15367.09 53.15 53533.07 88888.00 2015-02-14 23:02:34.905 045 15367.11 53.17 53533.05 88888.00 2015-02-14 23:02:35.405 045 15367.09 53.23 53533.06 88888.00 2015-02-14 23:02:35.905 045 15367.09 53.21 53533.07 88888.00 2015-02-14 23:02:36.405 045 15367.18 53.19 53533.06 88888.00 2015-02-14 23:02:36.905 045 15367.22 53.25 53533.03 88888.00 2015-02-14 23:02:37.405 045 15367.17 53.22 53533.03 88888.00 2015-02-14 23:02:37.905 045 15367.11 53.17 53533.09 88888.00 2015-02-14 23:02:38.405 045 15367.13 53.12 53533.11 88888.00 2015-02-14 23:02:38.905 045 15367.09 53.11 53533.12 88888.00 2015-02-14 23:02:39.405 045 15367.08 53.10 53533.11 88888.00 2015-02-14 23:02:39.905 045 15367.03 53.10 53533.07 88888.00 2015-02-14 23:02:40.405 045 15367.00 53.11 53533.05 88888.00 2015-02-14 23:02:40.905 045 15367.02 53.17 53533.08 88888.00 2015-02-14 23:02:41.405 045 15367.05 53.18 53533.09 88888.00 2015-02-14 23:02:41.905 045 15367.09 53.17 53533.12 88888.00 2015-02-14 23:02:42.405 045 15367.08 53.12 53533.12 88888.00 2015-02-14 23:02:42.905 045 15367.06 53.06 53533.12 88888.00 2015-02-14 23:02:43.405 045 15367.06 53.11 53533.17 88888.00 2015-02-14 23:02:43.905 045 15367.06 53.12 53533.16 88888.00 2015-02-14 23:02:44.405 045 15367.03 53.12 53533.09 88888.00 2015-02-14 23:02:44.905 045 15367.03 53.09 53533.11 88888.00 2015-02-14 23:02:45.405 045 15367.04 53.06 53533.12 88888.00 2015-02-14 23:02:45.905 045 15367.06 53.09 53533.14 88888.00 2015-02-14 23:02:46.405 045 15367.08 53.14 53533.15 88888.00 2015-02-14 23:02:46.905 045 15367.12 53.11 53533.08 88888.00 2015-02-14 23:02:47.405 045 15367.13 53.05 53533.03 88888.00 2015-02-14 23:02:47.905 045 15367.12 53.06 53533.06 88888.00 2015-02-14 23:02:48.405 045 15367.09 53.11 53533.05 88888.00 2015-02-14 23:02:48.905 045 15367.09 53.13 53533.06 88888.00 2015-02-14 23:02:49.405 045 15367.05 53.03 53533.03 88888.00 2015-02-14 23:02:49.905 045 15367.05 53.01 53533.06 88888.00 2015-02-14 23:02:50.405 045 15367.05 53.02 53533.10 88888.00 2015-02-14 23:02:50.905 045 15367.05 53.08 53533.12 88888.00 2015-02-14 23:02:51.405 045 15367.03 53.12 53533.10 88888.00 2015-02-14 23:02:51.905 045 15367.08 53.09 53533.05 88888.00 2015-02-14 23:02:52.405 045 15367.10 53.01 53533.00 88888.00 2015-02-14 23:02:52.905 045 15367.06 53.02 53533.06 88888.00 2015-02-14 23:02:53.405 045 15367.04 53.05 53533.13 88888.00 2015-02-14 23:02:53.905 045 15367.01 53.08 53533.15 88888.00 2015-02-14 23:02:54.405 045 15367.05 53.09 53533.15 88888.00 2015-02-14 23:02:54.905 045 15367.08 53.09 53533.11 88888.00 2015-02-14 23:02:55.405 045 15367.05 53.08 53533.05 88888.00 2015-02-14 23:02:55.905 045 15367.01 53.11 53533.09 88888.00 2015-02-14 23:02:56.405 045 15367.02 53.11 53533.08 88888.00 2015-02-14 23:02:56.905 045 15366.94 53.05 53533.06 88888.00 2015-02-14 23:02:57.405 045 15366.93 53.06 53533.06 88888.00 2015-02-14 23:02:57.905 045 15366.96 53.08 53533.08 88888.00 2015-02-14 23:02:58.405 045 15366.99 53.12 53533.11 88888.00 2015-02-14 23:02:58.905 045 15366.95 53.10 53533.08 88888.00 2015-02-14 23:02:59.405 045 15366.95 53.11 53533.06 88888.00 2015-02-14 23:02:59.905 045 15367.00 53.11 53532.98 88888.00 2015-02-14 23:03:00.405 045 15367.02 53.13 53533.06 88888.00 2015-02-14 23:03:00.905 045 15367.01 53.18 53533.10 88888.00 2015-02-14 23:03:01.405 045 15367.02 53.14 53533.13 88888.00 2015-02-14 23:03:01.905 045 15367.03 53.11 53533.09 88888.00 2015-02-14 23:03:02.405 045 15367.00 53.10 53533.10 88888.00 2015-02-14 23:03:02.905 045 15366.93 53.13 53533.12 88888.00 2015-02-14 23:03:03.405 045 15366.90 53.13 53533.11 88888.00 2015-02-14 23:03:03.905 045 15366.88 53.05 53533.05 88888.00 2015-02-14 23:03:04.405 045 15366.90 53.03 53533.02 88888.00 2015-02-14 23:03:04.905 045 15366.90 53.08 53533.01 88888.00 2015-02-14 23:03:05.405 045 15366.90 53.14 53533.10 88888.00 2015-02-14 23:03:05.905 045 15366.91 53.15 53533.11 88888.00 2015-02-14 23:03:06.405 045 15366.92 53.12 53533.09 88888.00 2015-02-14 23:03:06.905 045 15366.95 53.06 53533.05 88888.00 2015-02-14 23:03:07.405 045 15366.95 53.05 53533.07 88888.00 2015-02-14 23:03:07.905 045 15366.87 53.10 53533.07 88888.00 2015-02-14 23:03:08.405 045 15366.91 53.12 53533.05 88888.00 2015-02-14 23:03:08.905 045 15366.92 53.09 53533.07 88888.00 2015-02-14 23:03:09.405 045 15366.91 53.06 53533.09 88888.00 2015-02-14 23:03:09.905 045 15366.91 53.03 53533.11 88888.00 2015-02-14 23:03:10.405 045 15366.91 53.03 53533.14 88888.00 2015-02-14 23:03:10.905 045 15366.85 53.09 53533.11 88888.00 2015-02-14 23:03:11.405 045 15366.82 53.04 53533.08 88888.00 2015-02-14 23:03:11.905 045 15366.83 53.00 53533.07 88888.00 2015-02-14 23:03:12.405 045 15366.83 53.03 53533.12 88888.00 2015-02-14 23:03:12.905 045 15366.90 53.06 53533.12 88888.00 2015-02-14 23:03:13.405 045 15366.88 53.04 53533.10 88888.00 2015-02-14 23:03:13.905 045 15366.84 53.01 53533.01 88888.00 2015-02-14 23:03:14.405 045 15366.82 53.03 53533.00 88888.00 2015-02-14 23:03:14.905 045 15366.79 53.10 53533.03 88888.00 2015-02-14 23:03:15.405 045 15366.82 53.15 53533.05 88888.00 2015-02-14 23:03:15.905 045 15366.77 53.13 53533.11 88888.00 2015-02-14 23:03:16.405 045 15366.81 53.08 53533.11 88888.00 2015-02-14 23:03:16.905 045 15366.79 53.06 53533.10 88888.00 2015-02-14 23:03:17.405 045 15366.81 53.09 53533.08 88888.00 2015-02-14 23:03:17.905 045 15366.77 53.12 53533.07 88888.00 2015-02-14 23:03:18.405 045 15366.75 53.12 53533.05 88888.00 2015-02-14 23:03:18.905 045 15366.78 53.10 53533.03 88888.00 2015-02-14 23:03:19.405 045 15366.85 53.11 53533.06 88888.00 2015-02-14 23:03:19.905 045 15366.90 53.14 53533.09 88888.00 2015-02-14 23:03:20.405 045 15366.85 53.17 53533.01 88888.00 2015-02-14 23:03:20.905 045 15366.82 53.15 53532.98 88888.00 2015-02-14 23:03:21.405 045 15366.77 53.15 53532.98 88888.00 2015-02-14 23:03:21.905 045 15366.74 53.14 53532.94 88888.00 2015-02-14 23:03:22.405 045 15366.73 53.14 53532.99 88888.00 2015-02-14 23:03:22.905 045 15366.70 53.21 53533.02 88888.00 2015-02-14 23:03:23.405 045 15366.73 53.25 53533.03 88888.00 2015-02-14 23:03:23.905 045 15366.70 53.26 53533.06 88888.00 2015-02-14 23:03:24.405 045 15366.73 53.22 53533.02 88888.00 2015-02-14 23:03:24.905 045 15366.68 53.20 53533.00 88888.00 2015-02-14 23:03:25.405 045 15366.72 53.27 53533.07 88888.00 2015-02-14 23:03:25.905 045 15366.73 53.31 53533.12 88888.00 2015-02-14 23:03:26.405 045 15366.73 53.27 53533.10 88888.00 2015-02-14 23:03:26.905 045 15366.73 53.23 53533.00 88888.00 2015-02-14 23:03:27.405 045 15366.76 53.20 53532.93 88888.00 2015-02-14 23:03:27.905 045 15366.81 53.22 53532.92 88888.00 2015-02-14 23:03:28.405 045 15366.79 53.29 53532.98 88888.00 2015-02-14 23:03:28.905 045 15366.77 53.30 53532.98 88888.00 2015-02-14 23:03:29.405 045 15366.69 53.21 53533.00 88888.00 2015-02-14 23:03:29.905 045 15366.67 53.13 53533.06 88888.00 2015-02-14 23:03:30.405 045 15366.70 53.18 53533.09 88888.00 2015-02-14 23:03:30.905 045 15366.73 53.26 53533.13 88888.00 2015-02-14 23:03:31.405 045 15366.74 53.27 53533.10 88888.00 2015-02-14 23:03:31.905 045 15366.73 53.23 53533.01 88888.00 2015-02-14 23:03:32.405 045 15366.73 53.21 53532.98 88888.00 2015-02-14 23:03:32.905 045 15366.70 53.15 53533.06 88888.00 2015-02-14 23:03:33.405 045 15366.73 53.21 53533.12 88888.00 2015-02-14 23:03:33.905 045 15366.77 53.30 53533.09 88888.00 2015-02-14 23:03:34.405 045 15366.74 53.29 53533.00 88888.00 2015-02-14 23:03:34.905 045 15366.69 53.29 53532.99 88888.00 2015-02-14 23:03:35.405 045 15366.68 53.25 53532.98 88888.00 2015-02-14 23:03:35.905 045 15366.68 53.26 53532.99 88888.00 2015-02-14 23:03:36.405 045 15366.75 53.25 53532.97 88888.00 2015-02-14 23:03:36.905 045 15366.76 53.28 53532.98 88888.00 2015-02-14 23:03:37.405 045 15366.75 53.31 53533.00 88888.00 2015-02-14 23:03:37.905 045 15366.73 53.23 53533.00 88888.00 2015-02-14 23:03:38.405 045 15366.67 53.21 53532.96 88888.00 2015-02-14 23:03:38.905 045 15366.64 53.21 53532.92 88888.00 2015-02-14 23:03:39.405 045 15366.58 53.20 53532.92 88888.00 2015-02-14 23:03:39.905 045 15366.63 53.26 53533.06 88888.00 2015-02-14 23:03:40.406 045 15366.73 53.23 53533.15 88888.00 2015-02-14 23:03:40.906 045 15366.76 53.19 53533.12 88888.00 2015-02-14 23:03:41.406 045 15366.72 53.17 53532.99 88888.00 2015-02-14 23:03:41.906 045 15366.66 53.21 53532.93 88888.00 2015-02-14 23:03:42.406 045 15366.64 53.31 53532.93 88888.00 2015-02-14 23:03:42.906 045 15366.67 53.31 53532.97 88888.00 2015-02-14 23:03:43.406 045 15366.73 53.29 53532.98 88888.00 2015-02-14 23:03:43.906 045 15366.77 53.27 53532.96 88888.00 2015-02-14 23:03:44.406 045 15366.74 53.25 53533.00 88888.00 2015-02-14 23:03:44.906 045 15366.69 53.26 53532.98 88888.00 2015-02-14 23:03:45.406 045 15366.64 53.29 53532.95 88888.00 2015-02-14 23:03:45.906 045 15366.65 53.35 53533.01 88888.00 2015-02-14 23:03:46.406 045 15366.66 53.26 53533.06 88888.00 2015-02-14 23:03:46.906 045 15366.72 53.23 53533.05 88888.00 2015-02-14 23:03:47.406 045 15366.77 53.26 53533.05 88888.00 2015-02-14 23:03:47.906 045 15366.76 53.27 53532.95 88888.00 2015-02-14 23:03:48.406 045 15366.75 53.27 53532.91 88888.00 2015-02-14 23:03:48.906 045 15366.74 53.29 53532.95 88888.00 2015-02-14 23:03:49.406 045 15366.72 53.23 53533.00 88888.00 2015-02-14 23:03:49.906 045 15366.76 53.20 53533.00 88888.00 2015-02-14 23:03:50.406 045 15366.81 53.18 53533.07 88888.00 2015-02-14 23:03:50.906 045 15366.79 53.23 53533.07 88888.00 2015-02-14 23:03:51.406 045 15366.76 53.21 53533.06 88888.00 2015-02-14 23:03:51.906 045 15366.76 53.19 53533.00 88888.00 2015-02-14 23:03:52.406 045 15366.77 53.18 53533.05 88888.00 2015-02-14 23:03:52.906 045 15366.79 53.14 53533.06 88888.00 2015-02-14 23:03:53.406 045 15366.78 53.15 53533.09 88888.00 2015-02-14 23:03:53.906 045 15366.75 53.13 53533.07 88888.00 2015-02-14 23:03:54.406 045 15366.72 53.14 53533.02 88888.00 2015-02-14 23:03:54.906 045 15366.73 53.15 53533.01 88888.00 2015-02-14 23:03:55.406 045 15366.73 53.10 53532.97 88888.00 2015-02-14 23:03:55.906 045 15366.75 53.05 53532.98 88888.00 2015-02-14 23:03:56.406 045 15366.75 53.09 53533.02 88888.00 2015-02-14 23:03:56.906 045 15366.78 53.13 53533.00 88888.00 2015-02-14 23:03:57.406 045 15366.87 53.10 53532.99 88888.00 2015-02-14 23:03:57.906 045 15366.83 53.02 53532.98 88888.00 2015-02-14 23:03:58.406 045 15366.81 53.03 53532.97 88888.00 2015-02-14 23:03:58.906 045 15366.78 53.09 53532.98 88888.00 2015-02-14 23:03:59.406 045 15366.82 53.11 53533.01 88888.00 2015-02-14 23:03:59.906 045 15366.78 53.08 53533.03 88888.00 2015-02-14 23:04:00.406 045 15366.85 53.08 53533.06 88888.00 2015-02-14 23:04:00.906 045 15366.91 53.09 53533.08 88888.00 2015-02-14 23:04:01.406 045 15366.85 53.12 53533.08 88888.00 2015-02-14 23:04:01.906 045 15366.78 53.12 53533.08 88888.00 2015-02-14 23:04:02.406 045 15366.75 53.08 53533.05 88888.00 2015-02-14 23:04:02.906 045 15366.78 53.06 53532.97 88888.00 2015-02-14 23:04:03.406 045 15366.84 53.09 53533.00 88888.00 2015-02-14 23:04:03.906 045 15366.84 53.15 53533.06 88888.00 2015-02-14 23:04:04.406 045 15366.85 53.15 53533.08 88888.00 2015-02-14 23:04:04.906 045 15366.85 53.18 53533.08 88888.00 2015-02-14 23:04:05.406 045 15366.87 53.17 53533.00 88888.00 2015-02-14 23:04:05.906 045 15366.90 53.11 53532.99 88888.00 2015-02-14 23:04:06.406 045 15366.91 53.14 53532.98 88888.00 2015-02-14 23:04:06.906 045 15366.87 53.20 53532.95 88888.00 2015-02-14 23:04:07.406 045 15366.85 53.25 53532.92 88888.00 2015-02-14 23:04:07.906 045 15366.86 53.20 53532.93 88888.00 2015-02-14 23:04:08.406 045 15366.90 53.15 53532.91 88888.00 2015-02-14 23:04:08.906 045 15366.87 53.20 53532.91 88888.00 2015-02-14 23:04:09.406 045 15366.87 53.22 53532.96 88888.00 2015-02-14 23:04:09.906 045 15366.86 53.23 53533.00 88888.00 2015-02-14 23:04:10.406 045 15366.84 53.27 53533.03 88888.00 2015-02-14 23:04:10.906 045 15366.82 53.23 53533.02 88888.00 2015-02-14 23:04:11.406 045 15366.82 53.23 53532.93 88888.00 2015-02-14 23:04:11.906 045 15366.79 53.23 53532.92 88888.00 2015-02-14 23:04:12.406 045 15366.83 53.27 53532.91 88888.00 2015-02-14 23:04:12.906 045 15366.87 53.32 53532.93 88888.00 2015-02-14 23:04:13.406 045 15366.90 53.34 53532.92 88888.00 2015-02-14 23:04:13.906 045 15366.86 53.32 53532.90 88888.00 2015-02-14 23:04:14.406 045 15366.93 53.30 53532.83 88888.00 2015-02-14 23:04:14.906 045 15366.93 53.29 53532.80 88888.00 2015-02-14 23:04:15.406 045 15366.92 53.34 53532.86 88888.00 2015-02-14 23:04:15.906 045 15366.91 53.41 53532.87 88888.00 2015-02-14 23:04:16.406 045 15366.92 53.43 53532.82 88888.00 2015-02-14 23:04:16.906 045 15366.90 53.43 53532.75 88888.00 2015-02-14 23:04:17.406 045 15366.90 53.40 53532.76 88888.00 2015-02-14 23:04:17.906 045 15366.92 53.38 53532.81 88888.00 2015-02-14 23:04:18.406 045 15366.95 53.34 53532.86 88888.00 2015-02-14 23:04:18.906 045 15366.99 53.34 53532.89 88888.00 2015-02-14 23:04:19.406 045 15367.01 53.36 53532.93 88888.00 2015-02-14 23:04:19.906 045 15367.00 53.40 53532.92 88888.00 2015-02-14 23:04:20.406 045 15367.08 53.44 53532.91 88888.00 2015-02-14 23:04:20.906 045 15367.09 53.43 53532.92 88888.00 2015-02-14 23:04:21.406 045 15367.03 53.45 53532.87 88888.00 2015-02-14 23:04:21.906 045 15367.00 53.43 53532.80 88888.00 2015-02-14 23:04:22.406 045 15367.05 53.45 53532.75 88888.00 2015-02-14 23:04:22.906 045 15367.08 53.46 53532.79 88888.00 2015-02-14 23:04:23.406 045 15367.08 53.49 53532.83 88888.00 2015-02-14 23:04:23.906 045 15367.12 53.57 53532.82 88888.00 2015-02-14 23:04:24.406 045 15367.14 53.65 53532.87 88888.00 2015-02-14 23:04:24.906 045 15367.13 53.71 53532.92 88888.00 2015-02-14 23:04:25.406 045 15367.11 53.67 53532.91 88888.00 2015-02-14 23:04:25.906 045 15367.17 53.64 53532.86 88888.00 2015-02-14 23:04:26.406 045 15367.17 53.62 53532.81 88888.00 2015-02-14 23:04:26.906 045 15367.14 53.60 53532.81 88888.00 2015-02-14 23:04:27.406 045 15367.17 53.56 53532.83 88888.00 2015-02-14 23:04:27.906 045 15367.18 53.60 53532.81 88888.00 2015-02-14 23:04:28.406 045 15367.21 53.64 53532.81 88888.00 2015-02-14 23:04:28.906 045 15367.19 53.65 53532.80 88888.00 2015-02-14 23:04:29.406 045 15367.23 53.73 53532.79 88888.00 2015-02-14 23:04:29.906 045 15367.23 53.70 53532.76 88888.00 2015-02-14 23:04:30.406 045 15367.20 53.73 53532.70 88888.00 2015-02-14 23:04:30.906 045 15367.21 53.69 53532.69 88888.00 2015-02-14 23:04:31.406 045 15367.27 53.66 53532.69 88888.00 2015-02-14 23:04:31.906 045 15367.33 53.67 53532.71 88888.00 2015-02-14 23:04:32.406 045 15367.33 53.69 53532.74 88888.00 2015-02-14 23:04:32.906 045 15367.32 53.63 53532.78 88888.00 2015-02-14 23:04:33.406 045 15367.31 53.60 53532.79 88888.00 2015-02-14 23:04:33.906 045 15367.31 53.61 53532.79 88888.00 2015-02-14 23:04:34.406 045 15367.33 53.62 53532.85 88888.00 2015-02-14 23:04:34.906 045 15367.36 53.66 53532.88 88888.00 2015-02-14 23:04:35.406 045 15367.36 53.69 53532.88 88888.00 2015-02-14 23:04:35.906 045 15367.33 53.69 53532.83 88888.00 2015-02-14 23:04:36.406 045 15367.39 53.64 53532.86 88888.00 2015-02-14 23:04:36.906 045 15367.38 53.61 53532.93 88888.00 2015-02-14 23:04:37.406 045 15367.40 53.60 53532.94 88888.00 2015-02-14 23:04:37.906 045 15367.41 53.56 53532.92 88888.00 2015-02-14 23:04:38.406 045 15367.40 53.60 53532.90 88888.00 2015-02-14 23:04:38.906 045 15367.41 53.58 53532.92 88888.00 2015-02-14 23:04:39.406 045 15367.41 53.58 53532.91 88888.00 2015-02-14 23:04:39.906 045 15367.38 53.61 53532.95 88888.00 2015-02-14 23:04:40.406 045 15367.38 53.64 53532.94 88888.00 2015-02-14 23:04:40.906 045 15367.38 53.64 53532.90 88888.00 2015-02-14 23:04:41.406 045 15367.37 53.63 53532.89 88888.00 2015-02-14 23:04:41.906 045 15367.31 53.60 53532.83 88888.00 2015-02-14 23:04:42.406 045 15367.32 53.57 53532.86 88888.00 2015-02-14 23:04:42.906 045 15367.37 53.56 53532.86 88888.00 2015-02-14 23:04:43.406 045 15367.36 53.56 53532.88 88888.00 2015-02-14 23:04:43.906 045 15367.37 53.58 53532.87 88888.00 2015-02-14 23:04:44.406 045 15367.41 53.63 53532.88 88888.00 2015-02-14 23:04:44.906 045 15367.44 53.61 53532.90 88888.00 2015-02-14 23:04:45.406 045 15367.44 53.57 53532.91 88888.00 2015-02-14 23:04:45.906 045 15367.51 53.52 53532.92 88888.00 2015-02-14 23:04:46.406 045 15367.48 53.51 53532.97 88888.00 2015-02-14 23:04:46.906 045 15367.53 53.54 53532.97 88888.00 2015-02-14 23:04:47.406 045 15367.54 53.56 53532.97 88888.00 2015-02-14 23:04:47.906 045 15367.47 53.58 53532.95 88888.00 2015-02-14 23:04:48.406 045 15367.47 53.57 53532.95 88888.00 2015-02-14 23:04:48.906 045 15367.46 53.57 53532.98 88888.00 2015-02-14 23:04:49.406 045 15367.46 53.54 53532.97 88888.00 2015-02-14 23:04:49.906 045 15367.47 53.47 53532.95 88888.00 2015-02-14 23:04:50.406 045 15367.46 53.45 53532.93 88888.00 2015-02-14 23:04:50.906 045 15367.53 53.45 53532.94 88888.00 2015-02-14 23:04:51.406 045 15367.55 53.43 53532.91 88888.00 2015-02-14 23:04:51.906 045 15367.48 53.45 53532.93 88888.00 2015-02-14 23:04:52.406 045 15367.42 53.43 53532.91 88888.00 2015-02-14 23:04:52.906 045 15367.40 53.44 53532.94 88888.00 2015-02-14 23:04:53.406 045 15367.40 53.45 53532.93 88888.00 2015-02-14 23:04:53.906 045 15367.40 53.41 53532.93 88888.00 2015-02-14 23:04:54.406 045 15367.45 53.37 53532.91 88888.00 2015-02-14 23:04:54.906 045 15367.49 53.35 53532.93 88888.00 2015-02-14 23:04:55.406 045 15367.45 53.37 53532.95 88888.00 2015-02-14 23:04:55.906 045 15367.45 53.41 53532.93 88888.00 2015-02-14 23:04:56.406 045 15367.41 53.46 53532.94 88888.00 2015-02-14 23:04:56.906 045 15367.47 53.47 53532.94 88888.00 2015-02-14 23:04:57.406 045 15367.48 53.41 53532.96 88888.00 2015-02-14 23:04:57.906 045 15367.45 53.36 53533.00 88888.00 2015-02-14 23:04:58.406 045 15367.46 53.35 53533.03 88888.00 2015-02-14 23:04:58.906 045 15367.45 53.38 53533.05 88888.00 2015-02-14 23:04:59.406 045 15367.46 53.40 53533.05 88888.00 2015-02-14 23:04:59.906 045 15367.51 53.35 53533.05 88888.00 2015-02-14 23:05:00.406 045 15367.53 53.25 53533.01 88888.00 2015-02-14 23:05:00.906 045 15367.62 53.27 53533.00 88888.00 2015-02-14 23:05:01.406 045 15367.62 53.34 53532.93 88888.00 2015-02-14 23:05:01.906 045 15367.60 53.34 53532.98 88888.00 2015-02-14 23:05:02.406 045 15367.54 53.30 53532.99 88888.00 2015-02-14 23:05:02.906 045 15367.54 53.29 53532.97 88888.00 2015-02-14 23:05:03.406 045 15367.51 53.26 53532.97 88888.00 2015-02-14 23:05:03.906 045 15367.54 53.23 53532.94 88888.00 2015-02-14 23:05:04.406 045 15367.54 53.26 53532.96 88888.00 2015-02-14 23:05:04.906 045 15367.56 53.28 53532.95 88888.00 2015-02-14 23:05:05.406 045 15367.49 53.34 53532.95 88888.00 2015-02-14 23:05:05.906 045 15367.48 53.34 53532.90 88888.00 2015-02-14 23:05:06.406 045 15367.51 53.28 53532.91 88888.00 2015-02-14 23:05:06.906 045 15367.47 53.23 53532.90 88888.00 2015-02-14 23:05:07.406 045 15367.49 53.20 53532.86 88888.00 2015-02-14 23:05:07.906 045 15367.51 53.17 53532.83 88888.00 2015-02-14 23:05:08.406 045 15367.51 53.22 53532.85 88888.00 2015-02-14 23:05:08.906 045 15367.50 53.26 53532.86 88888.00 2015-02-14 23:05:09.406 045 15367.50 53.18 53532.85 88888.00 2015-02-14 23:05:09.906 045 15367.47 53.12 53532.88 88888.00 2015-02-14 23:05:10.406 045 15367.48 53.10 53532.88 88888.00 2015-02-14 23:05:10.906 045 15367.49 53.14 53532.87 88888.00 2015-02-14 23:05:11.406 045 15367.46 53.22 53532.83 88888.00 2015-02-14 23:05:11.906 045 15367.49 53.26 53532.87 88888.00 2015-02-14 23:05:12.406 045 15367.53 53.21 53532.86 88888.00 2015-02-14 23:05:12.906 045 15367.50 53.15 53532.86 88888.00 2015-02-14 23:05:13.406 045 15367.49 53.13 53532.90 88888.00 2015-02-14 23:05:13.906 045 15367.50 53.19 53532.93 88888.00 2015-02-14 23:05:14.406 045 15367.51 53.28 53532.90 88888.00 2015-02-14 23:05:14.906 045 15367.51 53.34 53532.88 88888.00 2015-02-14 23:05:15.406 045 15367.47 53.29 53532.90 88888.00 2015-02-14 23:05:15.906 045 15367.51 53.25 53532.92 88888.00 2015-02-14 23:05:16.406 045 15367.48 53.21 53532.92 88888.00 2015-02-14 23:05:16.906 045 15367.55 53.25 53532.93 88888.00 2015-02-14 23:05:17.406 045 15367.64 53.23 53532.91 88888.00 2015-02-14 23:05:17.906 045 15367.71 53.21 53532.88 88888.00 2015-02-14 23:05:18.406 045 15367.69 53.22 53532.89 88888.00 2015-02-14 23:05:18.906 045 15367.66 53.20 53532.86 88888.00 2015-02-14 23:05:19.406 045 15367.65 53.15 53532.87 88888.00 2015-02-14 23:05:19.906 045 15367.62 53.18 53532.94 88888.00 2015-02-14 23:05:20.406 045 15367.60 53.20 53532.94 88888.00 2015-02-14 23:05:20.906 045 15367.62 53.18 53532.98 88888.00 2015-02-14 23:05:21.406 045 15367.63 53.17 53532.91 88888.00 2015-02-14 23:05:21.906 045 15367.59 53.17 53532.85 88888.00 2015-02-14 23:05:22.406 045 15367.58 53.15 53532.85 88888.00 2015-02-14 23:05:22.906 045 15367.62 53.17 53532.91 88888.00 2015-02-14 23:05:23.406 045 15367.66 53.18 53532.92 88888.00 2015-02-14 23:05:23.906 045 15367.69 53.18 53532.92 88888.00 2015-02-14 23:05:24.406 045 15367.66 53.17 53532.92 88888.00 2015-02-14 23:05:24.906 045 15367.66 53.11 53532.88 88888.00 2015-02-14 23:05:25.406 045 15367.65 53.06 53532.88 88888.00 2015-02-14 23:05:25.906 045 15367.67 53.10 53532.92 88888.00 2015-02-14 23:05:26.406 045 15367.71 53.14 53532.91 88888.00 2015-02-14 23:05:26.906 045 15367.71 53.18 53532.86 88888.00 2015-02-14 23:05:27.406 045 15367.69 53.12 53532.87 88888.00 2015-02-14 23:05:27.906 045 15367.72 53.10 53532.89 88888.00 2015-02-14 23:05:28.406 045 15367.75 53.14 53532.89 88888.00 2015-02-14 23:05:28.906 045 15367.75 53.22 53532.93 88888.00 2015-02-14 23:05:29.406 045 15367.69 53.23 53532.94 88888.00 2015-02-14 23:05:29.906 045 15367.66 53.22 53532.95 88888.00 2015-02-14 23:05:30.406 045 15367.67 53.20 53532.89 88888.00 2015-02-14 23:05:30.906 045 15367.69 53.19 53532.86 88888.00 2015-02-14 23:05:31.406 045 15367.71 53.18 53532.85 88888.00 2015-02-14 23:05:31.906 045 15367.71 53.13 53532.77 88888.00 2015-02-14 23:05:32.406 045 15367.72 53.15 53532.78 88888.00 2015-02-14 23:05:32.906 045 15367.74 53.18 53532.79 88888.00 2015-02-14 23:05:33.406 045 15367.74 53.18 53532.82 88888.00 2015-02-14 23:05:33.906 045 15367.75 53.14 53532.80 88888.00 2015-02-14 23:05:34.406 045 15367.77 53.15 53532.78 88888.00 2015-02-14 23:05:34.906 045 15367.73 53.17 53532.79 88888.00 2015-02-14 23:05:35.406 045 15367.66 53.25 53532.79 88888.00 2015-02-14 23:05:35.906 045 15367.72 53.30 53532.87 88888.00 2015-02-14 23:05:36.406 045 15367.72 53.31 53532.92 88888.00 2015-02-14 23:05:36.906 045 15367.76 53.27 53532.85 88888.00 2015-02-14 23:05:37.406 045 15367.76 53.31 53532.81 88888.00 2015-02-14 23:05:37.906 045 15367.77 53.35 53532.77 88888.00 2015-02-14 23:05:38.406 045 15367.73 53.34 53532.77 88888.00 2015-02-14 23:05:38.906 045 15367.72 53.35 53532.81 88888.00 2015-02-14 23:05:39.406 045 15367.72 53.38 53532.79 88888.00 2015-02-14 23:05:39.906 045 15367.74 53.39 53532.73 88888.00 2015-02-14 23:05:40.406 045 15367.73 53.43 53532.72 88888.00 2015-02-14 23:05:40.906 045 15367.71 53.43 53532.75 88888.00 2015-02-14 23:05:41.406 045 15367.69 53.40 53532.74 88888.00 2015-02-14 23:05:41.906 045 15367.75 53.37 53532.73 88888.00 2015-02-14 23:05:42.406 045 15367.77 53.35 53532.71 88888.00 2015-02-14 23:05:42.906 045 15367.81 53.35 53532.71 88888.00 2015-02-14 23:05:43.406 045 15367.81 53.38 53532.73 88888.00 2015-02-14 23:05:43.906 045 15367.78 53.43 53532.75 88888.00 2015-02-14 23:05:44.406 045 15367.77 53.45 53532.76 88888.00 2015-02-14 23:05:44.906 045 15367.81 53.46 53532.80 88888.00 2015-02-14 23:05:45.406 045 15367.85 53.45 53532.80 88888.00 2015-02-14 23:05:45.906 045 15367.84 53.45 53532.76 88888.00 2015-02-14 23:05:46.406 045 15367.84 53.49 53532.73 88888.00 2015-02-14 23:05:46.906 045 15367.82 53.48 53532.77 88888.00 2015-02-14 23:05:47.406 045 15367.82 53.47 53532.77 88888.00 2015-02-14 23:05:47.906 045 15367.81 53.54 53532.81 88888.00 2015-02-14 23:05:48.406 045 15367.81 53.58 53532.80 88888.00 2015-02-14 23:05:48.906 045 15367.77 53.61 53532.80 88888.00 2015-02-14 23:05:49.406 045 15367.77 53.63 53532.79 88888.00 2015-02-14 23:05:49.906 045 15367.80 53.69 53532.78 88888.00 2015-02-14 23:05:50.406 045 15367.80 53.67 53532.77 88888.00 2015-02-14 23:05:50.906 045 15367.81 53.63 53532.79 88888.00 2015-02-14 23:05:51.406 045 15367.84 53.60 53532.77 88888.00 2015-02-14 23:05:51.906 045 15367.82 53.60 53532.76 88888.00 2015-02-14 23:05:52.406 045 15367.75 53.58 53532.73 88888.00 2015-02-14 23:05:52.906 045 15367.74 53.57 53532.67 88888.00 2015-02-14 23:05:53.406 045 15367.80 53.60 53532.72 88888.00 2015-02-14 23:05:53.906 045 15367.77 53.63 53532.80 88888.00 2015-02-14 23:05:54.406 045 15367.74 53.63 53532.81 88888.00 2015-02-14 23:05:54.906 045 15367.80 53.64 53532.81 88888.00 2015-02-14 23:05:55.406 045 15367.81 53.67 53532.79 88888.00 2015-02-14 23:05:55.906 045 15367.84 53.66 53532.76 88888.00 2015-02-14 23:05:56.406 045 15367.84 53.62 53532.70 88888.00 2015-02-14 23:05:56.906 045 15367.77 53.62 53532.72 88888.00 2015-02-14 23:05:57.406 045 15367.76 53.61 53532.76 88888.00 2015-02-14 23:05:57.906 045 15367.77 53.61 53532.76 88888.00 2015-02-14 23:05:58.406 045 15367.80 53.60 53532.82 88888.00 2015-02-14 23:05:58.906 045 15367.81 53.65 53532.81 88888.00 2015-02-14 23:05:59.406 045 15367.82 53.65 53532.87 88888.00 2015-02-14 23:05:59.906 045 15367.77 53.71 53532.85 88888.00 2015-02-14 23:06:00.406 045 15367.76 53.74 53532.82 88888.00 2015-02-14 23:06:00.906 045 15367.81 53.69 53532.82 88888.00 2015-02-14 23:06:01.406 045 15367.76 53.71 53532.79 88888.00 2015-02-14 23:06:01.906 045 15367.75 53.72 53532.78 88888.00 2015-02-14 23:06:02.406 045 15367.72 53.72 53532.80 88888.00 2015-02-14 23:06:02.906 045 15367.75 53.71 53532.83 88888.00 2015-02-14 23:06:03.406 045 15367.81 53.71 53532.86 88888.00 2015-02-14 23:06:03.906 045 15367.80 53.77 53532.87 88888.00 2015-02-14 23:06:04.406 045 15367.83 53.81 53532.90 88888.00 2015-02-14 23:06:04.906 045 15367.82 53.79 53532.91 88888.00 2015-02-14 23:06:05.406 045 15367.82 53.80 53532.95 88888.00 2015-02-14 23:06:05.906 045 15367.76 53.84 53532.97 88888.00 2015-02-14 23:06:06.406 045 15367.68 53.84 53532.94 88888.00 2015-02-14 23:06:06.906 045 15367.66 53.82 53532.94 88888.00 2015-02-14 23:06:07.406 045 15367.64 53.81 53532.95 88888.00 2015-02-14 23:06:07.906 045 15367.67 53.77 53532.93 88888.00 2015-02-14 23:06:08.406 045 15367.64 53.73 53532.91 88888.00 2015-02-14 23:06:08.906 045 15367.66 53.77 53532.91 88888.00 2015-02-14 23:06:09.406 045 15367.68 53.74 53532.88 88888.00 2015-02-14 23:06:09.906 045 15367.71 53.78 53532.90 88888.00 2015-02-14 23:06:10.406 045 15367.64 53.84 53532.95 88888.00 2015-02-14 23:06:10.906 045 15367.63 53.87 53532.97 88888.00 2015-02-14 23:06:11.406 045 15367.64 53.89 53533.01 88888.00 2015-02-14 23:06:11.906 045 15367.63 53.95 53533.01 88888.00 2015-02-14 23:06:12.406 045 15367.58 53.91 53532.98 88888.00 2015-02-14 23:06:12.906 045 15367.55 53.87 53532.93 88888.00 2015-02-14 23:06:13.406 045 15367.55 53.88 53532.85 88888.00 2015-02-14 23:06:13.906 045 15367.51 53.88 53532.86 88888.00 2015-02-14 23:06:14.406 045 15367.51 53.88 53532.92 88888.00 2015-02-14 23:06:14.906 045 15367.53 53.82 53532.99 88888.00 2015-02-14 23:06:15.406 045 15367.56 53.80 53532.98 88888.00 2015-02-14 23:06:15.906 045 15367.53 53.80 53532.94 88888.00 2015-02-14 23:06:16.406 045 15367.54 53.79 53532.92 88888.00 2015-02-14 23:06:16.906 045 15367.59 53.83 53532.97 88888.00 2015-02-14 23:06:17.406 045 15367.54 53.89 53532.98 88888.00 2015-02-14 23:06:17.906 045 15367.54 53.89 53532.99 88888.00 2015-02-14 23:06:18.406 045 15367.51 53.86 53533.05 88888.00 2015-02-14 23:06:18.906 045 15367.49 53.87 53533.00 88888.00 2015-02-14 23:06:19.406 045 15367.49 53.86 53532.98 88888.00 2015-02-14 23:06:19.906 045 15367.46 53.80 53533.07 88888.00 2015-02-14 23:06:20.406 045 15367.44 53.74 53533.11 88888.00 2015-02-14 23:06:20.906 045 15367.40 53.71 53533.17 88888.00 2015-02-14 23:06:21.406 045 15367.38 53.72 53533.16 88888.00 2015-02-14 23:06:21.906 045 15367.40 53.74 53533.15 88888.00 2015-02-14 23:06:22.406 045 15367.45 53.74 53533.19 88888.00 2015-02-14 23:06:22.906 045 15367.46 53.73 53533.19 88888.00 2015-02-14 23:06:23.406 045 15367.48 53.72 53533.22 88888.00 2015-02-14 23:06:23.906 045 15367.50 53.70 53533.25 88888.00 2015-02-14 23:06:24.406 045 15367.47 53.66 53533.29 88888.00 2015-02-14 23:06:24.906 045 15367.40 53.70 53533.26 88888.00 2015-02-14 23:06:25.406 045 15367.36 53.74 53533.17 88888.00 2015-02-14 23:06:25.906 045 15367.36 53.73 53533.08 88888.00 2015-02-14 23:06:26.406 045 15367.33 53.69 53533.05 88888.00 2015-02-14 23:06:26.906 045 15367.38 53.71 53533.11 88888.00 2015-02-14 23:06:27.406 045 15367.41 53.66 53533.07 88888.00 2015-02-14 23:06:27.906 045 15367.41 53.64 53533.07 88888.00 2015-02-14 23:06:28.406 045 15367.36 53.66 53533.05 88888.00 2015-02-14 23:06:28.906 045 15367.37 53.69 53533.00 88888.00 2015-02-14 23:06:29.406 045 15367.38 53.65 53532.97 88888.00 2015-02-14 23:06:29.906 045 15367.38 53.63 53532.96 88888.00 2015-02-14 23:06:30.406 045 15367.40 53.62 53532.99 88888.00 2015-02-14 23:06:30.906 045 15367.36 53.56 53533.01 88888.00 2015-02-14 23:06:31.406 045 15367.31 53.56 53533.01 88888.00 2015-02-14 23:06:31.906 045 15367.28 53.60 53533.02 88888.00 2015-02-14 23:06:32.406 045 15367.28 53.56 53533.07 88888.00 2015-02-14 23:06:32.906 045 15367.30 53.61 53533.02 88888.00 2015-02-14 23:06:33.406 045 15367.29 53.62 53533.01 88888.00 2015-02-14 23:06:33.906 045 15367.23 53.58 53533.06 88888.00 2015-02-14 23:06:34.406 045 15367.24 53.63 53533.06 88888.00 2015-02-14 23:06:34.906 045 15367.29 53.61 53533.09 88888.00 2015-02-14 23:06:35.406 045 15367.33 53.56 53533.08 88888.00 2015-02-14 23:06:35.906 045 15367.31 53.54 53533.06 88888.00 2015-02-14 23:06:36.406 045 15367.26 53.51 53533.06 88888.00 2015-02-14 23:06:36.906 045 15367.23 53.55 53533.00 88888.00 2015-02-14 23:06:37.406 045 15367.27 53.61 53533.03 88888.00 2015-02-14 23:06:37.906 045 15367.24 53.61 53533.05 88888.00 2015-02-14 23:06:38.406 045 15367.18 53.54 53533.03 88888.00 2015-02-14 23:06:38.906 045 15367.18 53.54 53533.01 88888.00 2015-02-14 23:06:39.406 045 15367.20 53.57 53532.96 88888.00 2015-02-14 23:06:39.906 045 15367.19 53.56 53532.92 88888.00 2015-02-14 23:06:40.406 045 15367.17 53.53 53532.94 88888.00 2015-02-14 23:06:40.906 045 15367.18 53.53 53532.99 88888.00 2015-02-14 23:06:41.406 045 15367.20 53.52 53533.01 88888.00 2015-02-14 23:06:41.906 045 15367.15 53.51 53532.97 88888.00 2015-02-14 23:06:42.406 045 15367.19 53.54 53533.00 88888.00 2015-02-14 23:06:42.906 045 15367.21 53.64 53533.00 88888.00 2015-02-14 23:06:43.406 045 15367.18 53.65 53532.95 88888.00 2015-02-14 23:06:43.906 045 15367.18 53.67 53532.91 88888.00 2015-02-14 23:06:44.406 045 15367.21 53.67 53532.93 88888.00 2015-02-14 23:06:44.906 045 15367.20 53.63 53532.94 88888.00 2015-02-14 23:06:45.406 045 15367.17 53.55 53532.95 88888.00 2015-02-14 23:06:45.906 045 15367.20 53.53 53533.00 88888.00 2015-02-14 23:06:46.406 045 15367.23 53.51 53532.97 88888.00 2015-02-14 23:06:46.906 045 15367.24 53.47 53532.93 88888.00 2015-02-14 23:06:47.406 045 15367.23 53.45 53532.94 88888.00 2015-02-14 23:06:47.906 045 15367.23 53.48 53532.98 88888.00 2015-02-14 23:06:48.406 045 15367.22 53.53 53533.00 88888.00 2015-02-14 23:06:48.906 045 15367.22 53.51 53533.02 88888.00 2015-02-14 23:06:49.406 045 15367.30 53.54 53532.99 88888.00 2015-02-14 23:06:49.906 045 15367.28 53.54 53532.92 88888.00 2015-02-14 23:06:50.406 045 15367.31 53.43 53532.89 88888.00 2015-02-14 23:06:50.906 045 15367.28 53.44 53532.91 88888.00 2015-02-14 23:06:51.406 045 15367.24 53.48 53532.95 88888.00 2015-02-14 23:06:51.906 045 15367.28 53.49 53532.92 88888.00 2015-02-14 23:06:52.406 045 15367.18 53.54 53532.94 88888.00 2015-02-14 23:06:52.906 045 15367.21 53.57 53532.99 88888.00 2015-02-14 23:06:53.406 045 15367.22 53.52 53533.00 88888.00 2015-02-14 23:06:53.906 045 15367.26 53.49 53533.00 88888.00 2015-02-14 23:06:54.406 045 15367.24 53.53 53532.97 88888.00 2015-02-14 23:06:54.906 045 15367.24 53.54 53532.96 88888.00 2015-02-14 23:06:55.406 045 15367.22 53.52 53532.94 88888.00 2015-02-14 23:06:55.906 045 15367.22 53.52 53532.92 88888.00 2015-02-14 23:06:56.406 045 15367.22 53.51 53532.93 88888.00 2015-02-14 23:06:56.906 045 15367.22 53.49 53532.93 88888.00 2015-02-14 23:06:57.406 045 15367.27 53.49 53533.01 88888.00 2015-02-14 23:06:57.906 045 15367.24 53.48 53533.01 88888.00 2015-02-14 23:06:58.406 045 15367.19 53.48 53533.01 88888.00 2015-02-14 23:06:58.906 045 15367.22 53.51 53533.01 88888.00 2015-02-14 23:06:59.406 045 15367.22 53.53 53532.99 88888.00 2015-02-14 23:06:59.906 045 15367.20 53.53 53533.06 88888.00 2015-02-14 23:07:00.406 045 15367.17 53.52 53533.07 88888.00 2015-02-14 23:07:00.906 045 15367.17 53.54 53532.97 88888.00 2015-02-14 23:07:01.406 045 15367.20 53.51 53532.93 88888.00 2015-02-14 23:07:01.906 045 15367.20 53.44 53532.94 88888.00 2015-02-14 23:07:02.406 045 15367.19 53.45 53532.94 88888.00 2015-02-14 23:07:02.906 045 15367.21 53.51 53532.92 88888.00 2015-02-14 23:07:03.406 045 15367.24 53.58 53532.97 88888.00 2015-02-14 23:07:03.906 045 15367.24 53.64 53533.03 88888.00 2015-02-14 23:07:04.406 045 15367.26 53.64 53533.06 88888.00 2015-02-14 23:07:04.906 045 15367.24 53.61 53533.06 88888.00 2015-02-14 23:07:05.406 045 15367.21 53.60 53533.00 88888.00 2015-02-14 23:07:05.906 045 15367.17 53.60 53533.01 88888.00 2015-02-14 23:07:06.406 045 15367.15 53.60 53533.01 88888.00 2015-02-14 23:07:06.906 045 15367.17 53.57 53532.99 88888.00 2015-02-14 23:07:07.406 045 15367.15 53.62 53533.00 88888.00 2015-02-14 23:07:07.906 045 15367.17 53.61 53532.96 88888.00 2015-02-14 23:07:08.406 045 15367.20 53.62 53532.95 88888.00 2015-02-14 23:07:08.906 045 15367.21 53.64 53532.96 88888.00 2015-02-14 23:07:09.406 045 15367.18 53.64 53532.94 88888.00 2015-02-14 23:07:09.906 045 15367.20 53.66 53532.98 88888.00 2015-02-14 23:07:10.406 045 15367.20 53.60 53533.02 88888.00 2015-02-14 23:07:10.906 045 15367.23 53.58 53533.10 88888.00 2015-02-14 23:07:11.406 045 15367.21 53.65 53533.09 88888.00 2015-02-14 23:07:11.906 045 15367.20 53.72 53533.10 88888.00 2015-02-14 23:07:12.406 045 15367.19 53.70 53533.13 88888.00 2015-02-14 23:07:12.906 045 15367.17 53.66 53533.10 88888.00 2015-02-14 23:07:13.406 045 15367.15 53.63 53533.03 88888.00 2015-02-14 23:07:13.906 045 15367.18 53.61 53532.98 88888.00 2015-02-14 23:07:14.406 045 15367.15 53.57 53532.97 88888.00 2015-02-14 23:07:14.906 045 15367.13 53.56 53532.99 88888.00 2015-02-14 23:07:15.406 045 15367.13 53.61 53533.06 88888.00 2015-02-14 23:07:15.906 045 15367.15 53.64 53533.12 88888.00 2015-02-14 23:07:16.406 045 15367.23 53.63 53533.12 88888.00 2015-02-14 23:07:16.906 045 15367.23 53.62 53533.11 88888.00 2015-02-14 23:07:17.406 045 15367.14 53.63 53533.13 88888.00 2015-02-14 23:07:17.906 045 15367.11 53.64 53533.12 88888.00 2015-02-14 23:07:18.406 045 15367.18 53.62 53533.09 88888.00 2015-02-14 23:07:18.906 045 15367.18 53.65 53533.09 88888.00 2015-02-14 23:07:19.406 045 15367.10 53.66 53533.06 88888.00 2015-02-14 23:07:19.906 045 15367.06 53.67 53533.08 88888.00 2015-02-14 23:07:20.406 045 15367.08 53.80 53533.11 88888.00 2015-02-14 23:07:20.906 045 15367.06 53.83 53533.10 88888.00 2015-02-14 23:07:21.406 045 15367.06 53.83 53533.10 88888.00 2015-02-14 23:07:21.906 045 15367.05 53.83 53533.10 88888.00 2015-02-14 23:07:22.406 045 15367.09 53.80 53533.10 88888.00 2015-02-14 23:07:22.906 045 15367.06 53.79 53533.09 88888.00 2015-02-14 23:07:23.406 045 15367.10 53.82 53533.12 88888.00 2015-02-14 23:07:23.906 045 15367.13 53.84 53533.10 88888.00 2015-02-14 23:07:24.406 045 15367.15 53.90 53533.12 88888.00 2015-02-14 23:07:24.906 045 15367.14 53.89 53533.15 88888.00 2015-02-14 23:07:25.406 045 15367.15 53.86 53533.11 88888.00 2015-02-14 23:07:25.906 045 15367.14 53.80 53533.05 88888.00 2015-02-14 23:07:26.406 045 15367.10 53.77 53533.05 88888.00 2015-02-14 23:07:26.906 045 15367.09 53.77 53532.98 88888.00 2015-02-14 23:07:27.406 045 15367.05 53.81 53532.97 88888.00 2015-02-14 23:07:27.906 045 15367.03 53.81 53532.99 88888.00 2015-02-14 23:07:28.406 045 15367.12 53.80 53533.00 88888.00 2015-02-14 23:07:28.906 045 15367.15 53.84 53533.05 88888.00 2015-02-14 23:07:29.406 045 15367.10 53.83 53533.11 88888.00 2015-02-14 23:07:29.906 045 15367.09 53.78 53533.08 88888.00 2015-02-14 23:07:30.406 045 15367.03 53.79 53533.01 88888.00 2015-02-14 23:07:30.906 045 15366.99 53.74 53533.01 88888.00 2015-02-14 23:07:31.406 045 15367.01 53.74 53533.03 88888.00 2015-02-14 23:07:31.906 045 15367.01 53.74 53533.06 88888.00 2015-02-14 23:07:32.406 045 15367.03 53.78 53533.03 88888.00 2015-02-14 23:07:32.906 045 15367.00 53.80 53533.12 88888.00 2015-02-14 23:07:33.406 045 15367.01 53.80 53533.16 88888.00 2015-02-14 23:07:33.906 045 15366.99 53.78 53533.12 88888.00 2015-02-14 23:07:34.406 045 15366.96 53.81 53533.08 88888.00 2015-02-14 23:07:34.906 045 15366.93 53.84 53533.09 88888.00 2015-02-14 23:07:35.406 045 15366.93 53.79 53533.10 88888.00 2015-02-14 23:07:35.906 045 15366.92 53.75 53533.16 88888.00 2015-02-14 23:07:36.406 045 15366.91 53.74 53533.17 88888.00 2015-02-14 23:07:36.906 045 15366.96 53.72 53533.15 88888.00 2015-02-14 23:07:37.406 045 15366.91 53.71 53533.12 88888.00 2015-02-14 23:07:37.906 045 15366.84 53.73 53533.09 88888.00 2015-02-14 23:07:38.406 045 15366.83 53.74 53533.08 88888.00 2015-02-14 23:07:38.906 045 15366.84 53.74 53533.03 88888.00 2015-02-14 23:07:39.406 045 15366.82 53.72 53533.03 88888.00 2015-02-14 23:07:39.906 045 15366.81 53.67 53533.09 88888.00 2015-02-14 23:07:40.406 045 15366.81 53.65 53533.03 88888.00 2015-02-14 23:07:40.906 045 15366.85 53.70 53533.07 88888.00 2015-02-14 23:07:41.406 045 15366.81 53.70 53533.17 88888.00 2015-02-14 23:07:41.906 045 15366.74 53.72 53533.14 88888.00 2015-02-14 23:07:42.406 045 15366.73 53.69 53533.11 88888.00 2015-02-14 23:07:42.906 045 15366.75 53.67 53533.03 88888.00 2015-02-14 23:07:43.406 045 15366.76 53.61 53533.01 88888.00 2015-02-14 23:07:43.906 045 15366.76 53.58 53533.01 88888.00 2015-02-14 23:07:44.406 045 15366.75 53.55 53533.03 88888.00 2015-02-14 23:07:44.906 045 15366.72 53.55 53533.05 88888.00 2015-02-14 23:07:45.406 045 15366.63 53.63 53533.05 88888.00 2015-02-14 23:07:45.906 045 15366.58 53.67 53533.01 88888.00 2015-02-14 23:07:46.406 045 15366.59 53.57 53533.06 88888.00 2015-02-14 23:07:46.906 045 15366.59 53.54 53533.15 88888.00 2015-02-14 23:07:47.406 045 15366.57 53.49 53533.21 88888.00 2015-02-14 23:07:47.906 045 15366.55 53.54 53533.17 88888.00 2015-02-14 23:07:48.406 045 15366.55 53.56 53533.10 88888.00 2015-02-14 23:07:48.906 045 15366.56 53.61 53533.12 88888.00 2015-02-14 23:07:49.406 045 15366.57 53.61 53533.11 88888.00 2015-02-14 23:07:49.906 045 15366.55 53.53 53533.08 88888.00 2015-02-14 23:07:50.406 045 15366.56 53.54 53533.10 88888.00 2015-02-14 23:07:50.906 045 15366.51 53.51 53533.06 88888.00 2015-02-14 23:07:51.406 045 15366.45 53.51 53533.02 88888.00 2015-02-14 23:07:51.906 045 15366.41 53.56 53533.01 88888.00 2015-02-14 23:07:52.406 045 15366.36 53.53 53533.05 88888.00 2015-02-14 23:07:52.906 045 15366.36 53.49 53533.09 88888.00 2015-02-14 23:07:53.406 045 15366.40 53.45 53533.07 88888.00 2015-02-14 23:07:53.906 045 15366.45 53.39 53533.02 88888.00 2015-02-14 23:07:54.406 045 15366.36 53.41 53532.96 88888.00 2015-02-14 23:07:54.906 045 15366.31 53.45 53532.97 88888.00 2015-02-14 23:07:55.406 045 15366.29 53.51 53532.97 88888.00 2015-02-14 23:07:55.906 045 15366.27 53.51 53532.97 88888.00 2015-02-14 23:07:56.406 045 15366.24 53.46 53532.95 88888.00 2015-02-14 23:07:56.906 045 15366.27 53.45 53532.92 88888.00 2015-02-14 23:07:57.406 045 15366.29 53.47 53532.98 88888.00 2015-02-14 23:07:57.906 045 15366.23 53.46 53532.97 88888.00 2015-02-14 23:07:58.406 045 15366.22 53.45 53532.99 88888.00 2015-02-14 23:07:58.906 045 15366.20 53.44 53532.94 88888.00 2015-02-14 23:07:59.406 045 15366.18 53.52 53532.95 88888.00 2015-02-14 23:07:59.906 045 15366.15 53.51 53532.98 88888.00 2015-02-14 23:08:00.406 045 15366.14 53.45 53532.99 88888.00 2015-02-14 23:08:00.906 045 15366.12 53.43 53532.96 88888.00 2015-02-14 23:08:01.406 045 15366.07 53.40 53532.92 88888.00 2015-02-14 23:08:01.906 045 15366.06 53.38 53532.98 88888.00 2015-02-14 23:08:02.406 045 15366.06 53.38 53533.02 88888.00 2015-02-14 23:08:02.906 045 15366.10 53.43 53533.00 88888.00 2015-02-14 23:08:03.406 045 15366.09 53.47 53533.00 88888.00 2015-02-14 23:08:03.906 045 15366.10 53.45 53533.02 88888.00 2015-02-14 23:08:04.406 045 15366.04 53.38 53533.02 88888.00 2015-02-14 23:08:04.906 045 15365.97 53.35 53533.02 88888.00 2015-02-14 23:08:05.406 045 15365.93 53.37 53533.00 88888.00 2015-02-14 23:08:05.906 045 15365.93 53.40 53533.07 88888.00 2015-02-14 23:08:06.406 045 15365.91 53.38 53533.05 88888.00 2015-02-14 23:08:06.906 045 15365.88 53.34 53533.01 88888.00 2015-02-14 23:08:07.406 045 15365.85 53.30 53532.97 88888.00 2015-02-14 23:08:07.906 045 15365.79 53.32 53532.98 88888.00 2015-02-14 23:08:08.406 045 15365.77 53.34 53532.99 88888.00 2015-02-14 23:08:08.906 045 15365.77 53.31 53532.98 88888.00 2015-02-14 23:08:09.406 045 15365.82 53.27 53532.98 88888.00 2015-02-14 23:08:09.906 045 15365.80 53.12 53533.06 88888.00 2015-02-14 23:08:10.406 045 15365.71 53.05 53532.97 88888.00 2015-02-14 23:08:10.906 045 15365.66 53.09 53532.90 88888.00 2015-02-14 23:08:11.406 045 15365.63 53.15 53532.94 88888.00 2015-02-14 23:08:11.906 045 15365.67 53.15 53533.01 88888.00 2015-02-14 23:08:12.406 045 15365.67 53.12 53533.00 88888.00 2015-02-14 23:08:12.906 045 15365.64 53.06 53532.96 88888.00 2015-02-14 23:08:13.406 045 15365.57 53.01 53532.95 88888.00 2015-02-14 23:08:13.906 045 15365.60 53.04 53532.97 88888.00 2015-02-14 23:08:14.406 045 15365.60 53.11 53532.97 88888.00 2015-02-14 23:08:14.906 045 15365.56 53.13 53532.96 88888.00 2015-02-14 23:08:15.406 045 15365.54 53.11 53533.05 88888.00 2015-02-14 23:08:15.906 045 15365.55 53.08 53533.06 88888.00 2015-02-14 23:08:16.406 045 15365.54 53.09 53533.07 88888.00 2015-02-14 23:08:16.906 045 15365.49 53.09 53533.13 88888.00 2015-02-14 23:08:17.406 045 15365.48 53.11 53533.12 88888.00 2015-02-14 23:08:17.906 045 15365.46 53.10 53533.11 88888.00 2015-02-14 23:08:18.406 045 15365.47 53.09 53533.11 88888.00 2015-02-14 23:08:18.906 045 15365.46 53.14 53533.15 88888.00 2015-02-14 23:08:19.406 045 15365.42 53.19 53533.16 88888.00 2015-02-14 23:08:19.906 045 15365.42 53.18 53533.16 88888.00 2015-02-14 23:08:20.406 045 15365.38 53.15 53533.09 88888.00 2015-02-14 23:08:20.906 045 15365.33 53.12 53533.08 88888.00 2015-02-14 23:08:21.406 045 15365.29 53.17 53533.13 88888.00 2015-02-14 23:08:21.906 045 15365.31 53.22 53533.13 88888.00 2015-02-14 23:08:22.406 045 15365.30 53.18 53533.11 88888.00 2015-02-14 23:08:22.906 045 15365.33 53.14 53533.17 88888.00 2015-02-14 23:08:23.406 045 15365.25 53.14 53533.17 88888.00 2015-02-14 23:08:23.906 045 15365.21 53.19 53533.16 88888.00 2015-02-14 23:08:24.406 045 15365.21 53.25 53533.12 88888.00 2015-02-14 23:08:24.906 045 15365.19 53.26 53533.08 88888.00 2015-02-14 23:08:25.406 045 15365.14 53.18 53533.09 88888.00 2015-02-14 23:08:25.906 045 15365.12 53.19 53533.11 88888.00 2015-02-14 23:08:26.406 045 15365.13 53.21 53533.12 88888.00 2015-02-14 23:08:26.906 045 15365.10 53.23 53533.11 88888.00 2015-02-14 23:08:27.406 045 15365.09 53.25 53533.13 88888.00 2015-02-14 23:08:27.906 045 15365.05 53.21 53533.17 88888.00 2015-02-14 23:08:28.406 045 15365.07 53.27 53533.22 88888.00 2015-02-14 23:08:28.906 045 15365.10 53.29 53533.22 88888.00 2015-02-14 23:08:29.406 045 15365.03 53.31 53533.21 88888.00 2015-02-14 23:08:29.906 045 15364.98 53.30 53533.21 88888.00 2015-02-14 23:08:30.406 045 15364.98 53.30 53533.19 88888.00 2015-02-14 23:08:30.906 045 15364.95 53.31 53533.18 88888.00 2015-02-14 23:08:31.406 045 15364.87 53.35 53533.15 88888.00 2015-02-14 23:08:31.906 045 15364.88 53.36 53533.19 88888.00 2015-02-14 23:08:32.406 045 15364.88 53.38 53533.25 88888.00 2015-02-14 23:08:32.906 045 15364.94 53.40 53533.22 88888.00 2015-02-14 23:08:33.406 045 15364.91 53.35 53533.19 88888.00 2015-02-14 23:08:33.906 045 15364.91 53.35 53533.09 88888.00 2015-02-14 23:08:34.406 045 15364.89 53.36 53533.12 88888.00 2015-02-14 23:08:34.906 045 15364.84 53.39 53533.14 88888.00 2015-02-14 23:08:35.406 045 15364.80 53.41 53533.09 88888.00 2015-02-14 23:08:35.906 045 15364.76 53.40 53533.10 88888.00 2015-02-14 23:08:36.406 045 15364.68 53.35 53533.11 88888.00 2015-02-14 23:08:36.906 045 15364.70 53.36 53533.15 88888.00 2015-02-14 23:08:37.406 045 15364.79 53.43 53533.13 88888.00 2015-02-14 23:08:37.906 045 15364.79 53.45 53533.17 88888.00 2015-02-14 23:08:38.406 045 15364.77 53.43 53533.16 88888.00 2015-02-14 23:08:38.906 045 15364.76 53.37 53533.10 88888.00 2015-02-14 23:08:39.406 045 15364.69 53.34 53533.11 88888.00 2015-02-14 23:08:39.906 045 15364.67 53.37 53533.08 88888.00 2015-02-14 23:08:40.406 045 15364.65 53.39 53533.13 88888.00 2015-02-14 23:08:40.906 045 15364.67 53.39 53533.14 88888.00 2015-02-14 23:08:41.406 045 15364.68 53.40 53533.11 88888.00 2015-02-14 23:08:41.906 045 15364.68 53.37 53533.10 88888.00 2015-02-14 23:08:42.406 045 15364.66 53.37 53533.16 88888.00 2015-02-14 23:08:42.906 045 15364.71 53.37 53533.23 88888.00 2015-02-14 23:08:43.406 045 15364.67 53.40 53533.26 88888.00 2015-02-14 23:08:43.906 045 15364.64 53.43 53533.20 88888.00 2015-02-14 23:08:44.406 045 15364.65 53.39 53533.13 88888.00 2015-02-14 23:08:44.906 045 15364.67 53.36 53533.14 88888.00 2015-02-14 23:08:45.406 045 15364.67 53.36 53533.11 88888.00 2015-02-14 23:08:45.906 045 15364.64 53.43 53533.14 88888.00 2015-02-14 23:08:46.406 045 15364.65 53.41 53533.18 88888.00 2015-02-14 23:08:46.906 045 15364.60 53.37 53533.16 88888.00 2015-02-14 23:08:47.406 045 15364.60 53.37 53533.15 88888.00 2015-02-14 23:08:47.906 045 15364.59 53.36 53533.09 88888.00 2015-02-14 23:08:48.406 045 15364.56 53.32 53533.06 88888.00 2015-02-14 23:08:48.906 045 15364.59 53.38 53533.07 88888.00 2015-02-14 23:08:49.406 045 15364.59 53.39 53533.06 88888.00 2015-02-14 23:08:49.906 045 15364.60 53.32 53533.09 88888.00 2015-02-14 23:08:50.406 045 15364.58 53.29 53533.08 88888.00 2015-02-14 23:08:50.906 045 15364.56 53.28 53533.11 88888.00 2015-02-14 23:08:51.406 045 15364.60 53.27 53533.12 88888.00 2015-02-14 23:08:51.906 045 15364.60 53.29 53533.09 88888.00 2015-02-14 23:08:52.406 045 15364.65 53.27 53533.05 88888.00 2015-02-14 23:08:52.906 045 15364.57 53.19 53532.97 88888.00 2015-02-14 23:08:53.406 045 15364.53 53.14 53532.96 88888.00 2015-02-14 23:08:53.906 045 15364.53 53.15 53533.00 88888.00 2015-02-14 23:08:54.406 045 15364.52 53.14 53533.05 88888.00 2015-02-14 23:08:54.906 045 15364.50 53.12 53533.07 88888.00 2015-02-14 23:08:55.406 045 15364.55 53.12 53533.03 88888.00 2015-02-14 23:08:55.906 045 15364.60 53.09 53533.06 88888.00 2015-02-14 23:08:56.406 045 15364.58 53.05 53533.09 88888.00 2015-02-14 23:08:56.906 045 15364.61 53.12 53533.12 88888.00 2015-02-14 23:08:57.406 045 15364.67 53.11 53533.10 88888.00 2015-02-14 23:08:57.906 045 15364.68 53.03 53533.11 88888.00 2015-02-14 23:08:58.406 045 15364.65 52.93 53533.06 88888.00 2015-02-14 23:08:58.906 045 15364.65 52.93 53533.13 88888.00 2015-02-14 23:08:59.406 045 15364.66 52.96 53533.14 88888.00 2015-02-14 23:08:59.906 045 15364.73 52.91 53533.11 88888.00 2015-02-14 23:09:00.406 045 15364.79 52.83 53533.10 88888.00 2015-02-14 23:09:00.906 045 15364.75 52.82 53533.07 88888.00 2015-02-14 23:09:01.406 045 15364.73 52.82 53533.06 88888.00 2015-02-14 23:09:01.906 045 15364.77 52.77 53533.08 88888.00 2015-02-14 23:09:02.406 045 15364.75 52.67 53533.11 88888.00 2015-02-14 23:09:02.906 045 15364.82 52.66 53533.11 88888.00 2015-02-14 23:09:03.406 045 15364.80 52.67 53533.02 88888.00 2015-02-14 23:09:03.906 045 15364.80 52.65 53533.02 88888.00 2015-02-14 23:09:04.406 045 15364.79 52.58 53533.01 88888.00 2015-02-14 23:09:04.906 045 15364.79 52.57 53533.07 88888.00 2015-02-14 23:09:05.407 045 15364.83 52.62 53533.02 88888.00 2015-02-14 23:09:05.907 045 15364.86 52.58 53532.96 88888.00 2015-02-14 23:09:06.407 045 15364.87 52.46 53533.03 88888.00 2015-02-14 23:09:06.907 045 15364.85 52.50 53533.01 88888.00 2015-02-14 23:09:07.407 045 15364.80 52.52 53532.97 88888.00 2015-02-14 23:09:07.907 045 15364.80 52.45 53532.97 88888.00 2015-02-14 23:09:08.407 045 15364.78 52.44 53533.02 88888.00 2015-02-14 23:09:08.907 045 15364.78 52.43 53533.00 88888.00 2015-02-14 23:09:09.407 045 15364.79 52.40 53532.87 88888.00 2015-02-14 23:09:09.907 045 15364.91 52.31 53532.88 88888.00 2015-02-14 23:09:10.407 045 15365.00 52.32 53532.96 88888.00 2015-02-14 23:09:10.907 045 15364.98 52.31 53532.96 88888.00 2015-02-14 23:09:11.407 045 15364.98 52.22 53532.97 88888.00 2015-02-14 23:09:11.907 045 15365.04 52.18 53532.97 88888.00 2015-02-14 23:09:12.407 045 15365.04 52.19 53532.95 88888.00 2015-02-14 23:09:12.907 045 15365.07 52.11 53532.97 88888.00 2015-02-14 23:09:13.407 045 15365.04 52.13 53532.98 88888.00 2015-02-14 23:09:13.907 045 15365.04 52.18 53532.92 88888.00 2015-02-14 23:09:14.407 045 15365.09 52.13 53532.88 88888.00 2015-02-14 23:09:14.907 045 15365.10 52.05 53532.82 88888.00 2015-02-14 23:09:15.407 045 15365.10 52.05 53532.83 88888.00 2015-02-14 23:09:15.907 045 15365.13 52.00 53532.78 88888.00 2015-02-14 23:09:16.407 045 15365.09 51.91 53532.69 88888.00 2015-02-14 23:09:16.907 045 15365.11 51.87 53532.66 88888.00 2015-02-14 23:09:17.407 045 15365.13 51.88 53532.68 88888.00 2015-02-14 23:09:17.907 045 15365.13 51.79 53532.70 88888.00 2015-02-14 23:09:18.407 045 15365.13 51.78 53532.73 88888.00 2015-02-14 23:09:18.907 045 15365.16 51.79 53532.75 88888.00 2015-02-14 23:09:19.407 045 15365.21 51.72 53532.76 88888.00 2015-02-14 23:09:19.907 045 15365.16 51.71 53532.72 88888.00 2015-02-14 23:09:20.407 045 15365.22 51.73 53532.75 88888.00 2015-02-14 23:09:20.907 045 15365.27 51.67 53532.72 88888.00 2015-02-14 23:09:21.407 045 15365.31 51.68 53532.67 88888.00 2015-02-14 23:09:21.907 045 15365.34 51.68 53532.68 88888.00 2015-02-14 23:09:22.407 045 15365.38 51.66 53532.74 88888.00 2015-02-14 23:09:22.907 045 15365.42 51.65 53532.67 88888.00 2015-02-14 23:09:23.407 045 15365.40 51.59 53532.62 88888.00 2015-02-14 23:09:23.907 045 15365.49 51.61 53532.61 88888.00 2015-02-14 23:09:24.407 045 15365.52 51.64 53532.62 88888.00 2015-02-14 23:09:24.907 045 15365.52 51.62 53532.61 88888.00 2015-02-14 23:09:25.407 045 15365.56 51.53 53532.59 88888.00 2015-02-14 23:09:25.907 045 15365.58 51.54 53532.66 88888.00 2015-02-14 23:09:26.407 045 15365.64 51.49 53532.66 88888.00 2015-02-14 23:09:26.907 045 15365.63 51.42 53532.61 88888.00 2015-02-14 23:09:27.407 045 15365.61 51.45 53532.58 88888.00 2015-02-14 23:09:27.907 045 15365.67 51.44 53532.60 88888.00 2015-02-14 23:09:28.407 045 15365.74 51.42 53532.61 88888.00 2015-02-14 23:09:28.907 045 15365.75 51.42 53532.55 88888.00 2015-02-14 23:09:29.407 045 15365.79 51.39 53532.43 88888.00 2015-02-14 23:09:29.907 045 15365.86 51.41 53532.46 88888.00 2015-02-14 23:09:30.407 045 15365.88 51.45 53532.52 88888.00 2015-02-14 23:09:30.907 045 15365.97 51.41 53532.48 88888.00 2015-02-14 23:09:31.407 045 15366.01 51.41 53532.40 88888.00 2015-02-14 23:09:31.907 045 15366.06 51.44 53532.38 88888.00 2015-02-14 23:09:32.407 045 15366.06 51.37 53532.35 88888.00 2015-02-14 23:09:32.907 045 15366.12 51.39 53532.37 88888.00 2015-02-14 23:09:33.407 045 15366.21 51.39 53532.36 88888.00 2015-02-14 23:09:33.907 045 15366.29 51.36 53532.32 88888.00 2015-02-14 23:09:34.407 045 15366.28 51.40 53532.32 88888.00 2015-02-14 23:09:34.907 045 15366.31 51.41 53532.29 88888.00 2015-02-14 23:09:35.407 045 15366.33 51.39 53532.26 88888.00 2015-02-14 23:09:35.907 045 15366.39 51.46 53532.18 88888.00 2015-02-14 23:09:36.407 045 15366.45 51.48 53532.14 88888.00 2015-02-14 23:09:36.907 045 15366.46 51.44 53532.15 88888.00 2015-02-14 23:09:37.407 045 15366.51 51.40 53532.16 88888.00 2015-02-14 23:09:37.907 045 15366.61 51.46 53532.18 88888.00 2015-02-14 23:09:38.407 045 15366.64 51.47 53532.14 88888.00 2015-02-14 23:09:38.907 045 15366.69 51.42 53532.10 88888.00 2015-02-14 23:09:39.407 045 15366.78 51.46 53532.11 88888.00 2015-02-14 23:09:39.907 045 15366.86 51.50 53532.11 88888.00 2015-02-14 23:09:40.407 045 15366.92 51.50 53532.06 88888.00 2015-02-14 23:09:40.907 045 15366.99 51.47 53532.05 88888.00 2015-02-14 23:09:41.407 045 15367.00 51.50 53532.08 88888.00 2015-02-14 23:09:41.907 045 15367.10 51.54 53532.08 88888.00 2015-02-14 23:09:42.407 045 15367.20 51.52 53532.06 88888.00 2015-02-14 23:09:42.907 045 15367.24 51.52 53532.06 88888.00 2015-02-14 23:09:43.407 045 15367.33 51.53 53531.97 88888.00 2015-02-14 23:09:43.907 045 15367.40 51.54 53531.89 88888.00 2015-02-14 23:09:44.407 045 15367.42 51.47 53531.88 88888.00 2015-02-14 23:09:44.907 045 15367.50 51.47 53531.88 88888.00 2015-02-14 23:09:45.407 045 15367.58 51.57 53531.95 88888.00 2015-02-14 23:09:45.907 045 15367.58 51.62 53531.98 88888.00 2015-02-14 23:09:46.407 045 15367.68 51.58 53531.96 88888.00 2015-02-14 23:09:46.907 045 15367.71 51.57 53531.91 88888.00 2015-02-14 23:09:47.407 045 15367.81 51.65 53531.85 88888.00 2015-02-14 23:09:47.907 045 15367.87 51.71 53531.86 88888.00 2015-02-14 23:09:48.407 045 15367.92 51.68 53531.85 88888.00 2015-02-14 23:09:48.907 045 15367.96 51.64 53531.89 88888.00 2015-02-14 23:09:49.407 045 15368.01 51.65 53531.90 88888.00 2015-02-14 23:09:49.907 045 15368.05 51.73 53531.97 88888.00 2015-02-14 23:09:50.407 045 15368.15 51.72 53531.94 88888.00 2015-02-14 23:09:50.907 045 15368.23 51.67 53531.86 88888.00 2015-02-14 23:09:51.407 045 15368.24 51.67 53531.78 88888.00 2015-02-14 23:09:51.907 045 15368.28 51.67 53531.76 88888.00 2015-02-14 23:09:52.407 045 15368.35 51.73 53531.72 88888.00 2015-02-14 23:09:52.907 045 15368.46 51.73 53531.68 88888.00 2015-02-14 23:09:53.407 045 15368.48 51.74 53531.65 88888.00 2015-02-14 23:09:53.907 045 15368.50 51.72 53531.67 88888.00 2015-02-14 23:09:54.407 045 15368.51 51.78 53531.69 88888.00 2015-02-14 23:09:54.907 045 15368.58 51.91 53531.65 88888.00 2015-02-14 23:09:55.407 045 15368.63 51.88 53531.57 88888.00 2015-02-14 23:09:55.907 045 15368.67 51.89 53531.61 88888.00 2015-02-14 23:09:56.407 045 15368.77 51.91 53531.62 88888.00 2015-02-14 23:09:56.907 045 15368.83 51.92 53531.62 88888.00 2015-02-14 23:09:57.407 045 15368.89 51.89 53531.72 88888.00 2015-02-14 23:09:57.907 045 15368.87 51.89 53531.71 88888.00 2015-02-14 23:09:58.407 045 15368.92 51.94 53531.67 88888.00 2015-02-14 23:09:58.907 045 15369.01 51.94 53531.69 88888.00 2015-02-14 23:09:59.407 045 15369.07 51.96 53531.64 88888.00 2015-02-14 23:09:59.907 045 15369.14 51.96 53531.64 88888.00 2015-02-14 23:10:00.407 045 15369.18 51.99 53531.64 88888.00 2015-02-14 23:10:00.907 045 15369.30 52.04 53531.60 88888.00 2015-02-14 23:10:01.407 045 15369.40 52.10 53531.56 88888.00 2015-02-14 23:10:01.907 045 15369.41 52.18 53531.52 88888.00 2015-02-14 23:10:02.407 045 15369.47 52.17 53531.55 88888.00 2015-02-14 23:10:02.907 045 15369.46 52.15 53531.50 88888.00 2015-02-14 23:10:03.407 045 15369.57 52.18 53531.44 88888.00 2015-02-14 23:10:03.907 045 15369.71 52.18 53531.42 88888.00 2015-02-14 23:10:04.407 045 15369.72 52.16 53531.42 88888.00 2015-02-14 23:10:04.907 045 15369.76 52.16 53531.44 88888.00 2015-02-14 23:10:05.407 045 15369.79 52.22 53531.48 88888.00 2015-02-14 23:10:05.907 045 15369.88 52.24 53531.47 88888.00 2015-02-14 23:10:06.407 045 15369.91 52.27 53531.41 88888.00 2015-02-14 23:10:06.907 045 15369.94 52.31 53531.45 88888.00 2015-02-14 23:10:07.407 045 15369.99 52.39 53531.52 88888.00 2015-02-14 23:10:07.907 045 15370.03 52.42 53531.51 88888.00 2015-02-14 23:10:08.407 045 15370.09 52.43 53531.49 88888.00 2015-02-14 23:10:08.907 045 15370.11 52.40 53531.48 88888.00 2015-02-14 23:10:09.407 045 15370.17 52.45 53531.49 88888.00 2015-02-14 23:10:09.907 045 15370.14 52.51 53531.45 88888.00 2015-02-14 23:10:10.407 045 15370.21 52.53 53531.47 88888.00 2015-02-14 23:10:10.907 045 15370.28 52.52 53531.49 88888.00 2015-02-14 23:10:11.407 045 15370.34 52.54 53531.44 88888.00 2015-02-14 23:10:11.907 045 15370.39 52.56 53531.46 88888.00 2015-02-14 23:10:12.407 045 15370.40 52.50 53531.46 88888.00 2015-02-14 23:10:12.907 045 15370.45 52.52 53531.45 88888.00 2015-02-14 23:10:13.407 045 15370.46 52.61 53531.46 88888.00 2015-02-14 23:10:13.907 045 15370.46 52.67 53531.44 88888.00 2015-02-14 23:10:14.407 045 15370.54 52.73 53531.44 88888.00 2015-02-14 23:10:14.907 045 15370.59 52.73 53531.52 88888.00 2015-02-14 23:10:15.407 045 15370.67 52.73 53531.54 88888.00 2015-02-14 23:10:15.907 045 15370.68 52.75 53531.51 88888.00 2015-02-14 23:10:16.407 045 15370.71 52.79 53531.52 88888.00 2015-02-14 23:10:16.907 045 15370.72 52.78 53531.44 88888.00 2015-02-14 23:10:17.407 045 15370.74 52.80 53531.38 88888.00 2015-02-14 23:10:17.907 045 15370.81 52.78 53531.45 88888.00 2015-02-14 23:10:18.407 045 15370.90 52.89 53531.48 88888.00 2015-02-14 23:10:18.907 045 15370.95 52.96 53531.48 88888.00 2015-02-14 23:10:19.407 045 15370.99 52.94 53531.47 88888.00 2015-02-14 23:10:19.907 045 15371.01 52.99 53531.49 88888.00 2015-02-14 23:10:20.407 045 15371.04 53.02 53531.45 88888.00 2015-02-14 23:10:20.907 045 15371.07 53.04 53531.45 88888.00 2015-02-14 23:10:21.407 045 15371.09 53.04 53531.48 88888.00 2015-02-14 23:10:21.907 045 15371.13 53.06 53531.45 88888.00 2015-02-14 23:10:22.407 045 15371.21 53.11 53531.40 88888.00 2015-02-14 23:10:22.907 045 15371.21 53.09 53531.41 88888.00 2015-02-14 23:10:23.407 045 15371.24 53.03 53531.46 88888.00 2015-02-14 23:10:23.907 045 15371.29 53.04 53531.40 88888.00 2015-02-14 23:10:24.407 045 15371.31 52.99 53531.34 88888.00 2015-02-14 23:10:24.907 045 15371.29 53.01 53531.38 88888.00 2015-02-14 23:10:25.407 045 15371.30 53.03 53531.38 88888.00 2015-02-14 23:10:25.907 045 15371.34 53.09 53531.37 88888.00 2015-02-14 23:10:26.407 045 15371.42 53.08 53531.37 88888.00 2015-02-14 23:10:26.907 045 15371.49 53.15 53531.41 88888.00 2015-02-14 23:10:27.407 045 15371.54 53.20 53531.40 88888.00 2015-02-14 23:10:27.907 045 15371.56 53.25 53531.38 88888.00 2015-02-14 23:10:28.407 045 15371.54 53.25 53531.38 88888.00 2015-02-14 23:10:28.907 045 15371.60 53.26 53531.37 88888.00 2015-02-14 23:10:29.407 045 15371.70 53.29 53531.33 88888.00 2015-02-14 23:10:29.907 045 15371.70 53.30 53531.32 88888.00 2015-02-14 23:10:30.407 045 15371.72 53.34 53531.32 88888.00 2015-02-14 23:10:30.907 045 15371.76 53.43 53531.28 88888.00 2015-02-14 23:10:31.407 045 15371.76 53.37 53531.28 88888.00 2015-02-14 23:10:31.907 045 15371.76 53.34 53531.32 88888.00 2015-02-14 23:10:32.407 045 15371.82 53.36 53531.29 88888.00 2015-02-14 23:10:32.907 045 15371.90 53.39 53531.27 88888.00 2015-02-14 23:10:33.407 045 15371.94 53.45 53531.30 88888.00 2015-02-14 23:10:33.907 045 15371.94 53.52 53531.25 88888.00 2015-02-14 23:10:34.407 045 15371.90 53.54 53531.27 88888.00 2015-02-14 23:10:34.907 045 15371.91 53.51 53531.25 88888.00 2015-02-14 23:10:35.407 045 15371.97 53.55 53531.25 88888.00 2015-02-14 23:10:35.907 045 15371.99 53.52 53531.27 88888.00 2015-02-14 23:10:36.407 045 15372.02 53.54 53531.24 88888.00 2015-02-14 23:10:36.907 045 15372.14 53.61 53531.18 88888.00 2015-02-14 23:10:37.407 045 15372.14 53.62 53531.18 88888.00 2015-02-14 23:10:37.907 045 15372.16 53.65 53531.21 88888.00 2015-02-14 23:10:38.407 045 15372.20 53.72 53531.25 88888.00 2015-02-14 23:10:38.907 045 15372.24 53.72 53531.25 88888.00 2015-02-14 23:10:39.407 045 15372.27 53.73 53531.24 88888.00 2015-02-14 23:10:39.907 045 15372.30 53.74 53531.25 88888.00 2015-02-14 23:10:40.407 045 15372.33 53.66 53531.21 88888.00 2015-02-14 23:10:40.907 045 15372.39 53.65 53531.17 88888.00 2015-02-14 23:10:41.407 045 15372.42 53.67 53531.15 88888.00 2015-02-14 23:10:41.907 045 15372.40 53.79 53531.14 88888.00 2015-02-14 23:10:42.407 045 15372.45 53.79 53531.18 88888.00 2015-02-14 23:10:42.907 045 15372.49 53.75 53531.18 88888.00 2015-02-14 23:10:43.407 045 15372.52 53.77 53531.17 88888.00 2015-02-14 23:10:43.907 045 15372.53 53.78 53531.12 88888.00 2015-02-14 23:10:44.407 045 15372.57 53.80 53531.11 88888.00 2015-02-14 23:10:44.907 045 15372.54 53.88 53531.14 88888.00 2015-02-14 23:10:45.407 045 15372.55 53.89 53531.09 88888.00 2015-02-14 23:10:45.907 045 15372.60 53.87 53531.08 88888.00 2015-02-14 23:10:46.407 045 15372.65 53.88 53531.06 88888.00 2015-02-14 23:10:46.907 045 15372.69 53.94 53531.00 88888.00 2015-02-14 23:10:47.407 045 15372.70 53.99 53531.06 88888.00 2015-02-14 23:10:47.907 045 15372.73 54.00 53531.07 88888.00 2015-02-14 23:10:48.407 045 15372.80 53.97 53530.98 88888.00 2015-02-14 23:10:48.907 045 15372.79 53.95 53530.97 88888.00 2015-02-14 23:10:49.407 045 15372.83 54.01 53530.98 88888.00 2015-02-14 23:10:49.907 045 15372.88 54.00 53530.99 88888.00 2015-02-14 23:10:50.407 045 15372.93 53.94 53530.98 88888.00 2015-02-14 23:10:50.907 045 15372.93 53.90 53530.93 88888.00 2015-02-14 23:10:51.407 045 15372.94 53.98 53530.90 88888.00 2015-02-14 23:10:51.907 045 15372.91 54.08 53530.97 88888.00 2015-02-14 23:10:52.407 045 15372.91 54.10 53530.95 88888.00 2015-02-14 23:10:52.907 045 15372.94 54.08 53530.90 88888.00 2015-02-14 23:10:53.407 045 15372.97 54.09 53530.90 88888.00 2015-02-14 23:10:53.907 045 15373.02 54.15 53530.95 88888.00 2015-02-14 23:10:54.407 045 15373.05 54.16 53530.95 88888.00 2015-02-14 23:10:54.907 045 15373.10 54.12 53531.01 88888.00 2015-02-14 23:10:55.407 045 15373.11 54.08 53530.98 88888.00 2015-02-14 23:10:55.907 045 15373.11 54.10 53530.97 88888.00 2015-02-14 23:10:56.407 045 15373.11 54.14 53530.96 88888.00 2015-02-14 23:10:56.907 045 15373.11 54.16 53530.99 88888.00 2015-02-14 23:10:57.407 045 15373.14 54.17 53530.96 88888.00 2015-02-14 23:10:57.907 045 15373.15 54.20 53530.99 88888.00 2015-02-14 23:10:58.407 045 15373.17 54.22 53531.04 88888.00 2015-02-14 23:10:58.907 045 15373.18 54.20 53531.01 88888.00 2015-02-14 23:10:59.407 045 15373.19 54.22 53530.97 88888.00 2015-02-14 23:10:59.907 045 15373.27 54.27 53530.98 88888.00 2015-02-14 23:11:00.407 045 15373.34 54.33 53531.01 88888.00 2015-02-14 23:11:00.907 045 15373.33 54.31 53531.00 88888.00 2015-02-14 23:11:01.407 045 15373.37 54.27 53531.01 88888.00 2015-02-14 23:11:01.907 045 15373.38 54.32 53531.07 88888.00 2015-02-14 23:11:02.407 045 15373.34 54.33 53531.08 88888.00 2015-02-14 23:11:02.907 045 15373.35 54.29 53531.05 88888.00 2015-02-14 23:11:03.407 045 15373.41 54.30 53531.06 88888.00 2015-02-14 23:11:03.907 045 15373.44 54.43 53531.05 88888.00 2015-02-14 23:11:04.407 045 15373.44 54.43 53531.06 88888.00 2015-02-14 23:11:04.907 045 15373.45 54.35 53531.04 88888.00 2015-02-14 23:11:05.407 045 15373.43 54.34 53531.05 88888.00 2015-02-14 23:11:05.907 045 15373.45 54.38 53531.10 88888.00 2015-02-14 23:11:06.407 045 15373.47 54.41 53531.16 88888.00 2015-02-14 23:11:06.907 045 15373.47 54.39 53531.11 88888.00 2015-02-14 23:11:07.407 045 15373.50 54.39 53531.13 88888.00 2015-02-14 23:11:07.907 045 15373.54 54.43 53531.15 88888.00 2015-02-14 23:11:08.407 045 15373.55 54.48 53531.17 88888.00 2015-02-14 23:11:08.907 045 15373.56 54.47 53531.15 88888.00 2015-02-14 23:11:09.407 045 15373.56 54.46 53531.21 88888.00 2015-02-14 23:11:09.907 045 15373.56 54.49 53531.22 88888.00 2015-02-14 23:11:10.407 045 15373.59 54.51 53531.18 88888.00 2015-02-14 23:11:10.907 045 15373.59 54.46 53531.17 88888.00 2015-02-14 23:11:11.407 045 15373.62 54.46 53531.15 88888.00 2015-02-14 23:11:11.907 045 15373.61 54.49 53531.18 88888.00 2015-02-14 23:11:12.407 045 15373.68 54.51 53531.24 88888.00 2015-02-14 23:11:12.907 045 15373.70 54.50 53531.32 88888.00 2015-02-14 23:11:13.407 045 15373.68 54.48 53531.38 88888.00 2015-02-14 23:11:13.907 045 15373.65 54.49 53531.45 88888.00 2015-02-14 23:11:14.407 045 15373.69 54.53 53531.50 88888.00 2015-02-14 23:11:14.907 045 15373.69 54.50 53531.49 88888.00 2015-02-14 23:11:15.407 045 15373.68 54.44 53531.49 88888.00 2015-02-14 23:11:15.907 045 15373.66 54.48 53531.44 88888.00 2015-02-14 23:11:16.407 045 15373.71 54.53 53531.46 88888.00 2015-02-14 23:11:16.907 045 15373.74 54.55 53531.46 88888.00 2015-02-14 23:11:17.407 045 15373.75 54.49 53531.52 88888.00 2015-02-14 23:11:17.907 045 15373.75 54.51 53531.54 88888.00 2015-02-14 23:11:18.407 045 15373.75 54.55 53531.58 88888.00 2015-02-14 23:11:18.907 045 15373.79 54.61 53531.61 88888.00 2015-02-14 23:11:19.407 045 15373.78 54.57 53531.62 88888.00 2015-02-14 23:11:19.907 045 15373.80 54.55 53531.54 88888.00 2015-02-14 23:11:20.407 045 15373.81 54.58 53531.51 88888.00 2015-02-14 23:11:20.907 045 15373.83 54.58 53531.56 88888.00 2015-02-14 23:11:21.407 045 15373.84 54.64 53531.56 88888.00 2015-02-14 23:11:21.907 045 15373.84 54.66 53531.56 88888.00 2015-02-14 23:11:22.407 045 15373.89 54.77 53531.49 88888.00 2015-02-14 23:11:22.907 045 15373.86 54.78 53531.44 88888.00 2015-02-14 23:11:23.407 045 15373.84 54.72 53531.46 88888.00 2015-02-14 23:11:23.907 045 15373.87 54.69 53531.49 88888.00 2015-02-14 23:11:24.407 045 15373.87 54.68 53531.52 88888.00 2015-02-14 23:11:24.907 045 15373.90 54.70 53531.52 88888.00 2015-02-14 23:11:25.407 045 15373.92 54.72 53531.50 88888.00 2015-02-14 23:11:25.907 045 15373.90 54.70 53531.55 88888.00 2015-02-14 23:11:26.407 045 15373.91 54.70 53531.56 88888.00 2015-02-14 23:11:26.907 045 15373.91 54.75 53531.60 88888.00 2015-02-14 23:11:27.407 045 15373.91 54.82 53531.66 88888.00 2015-02-14 23:11:27.907 045 15373.96 54.81 53531.65 88888.00 2015-02-14 23:11:28.407 045 15373.97 54.75 53531.65 88888.00 2015-02-14 23:11:28.907 045 15373.91 54.79 53531.65 88888.00 2015-02-14 23:11:29.407 045 15373.93 54.84 53531.65 88888.00 2015-02-14 23:11:29.907 045 15373.95 54.81 53531.67 88888.00 2015-02-14 23:11:30.407 045 15373.90 54.78 53531.68 88888.00 2015-02-14 23:11:30.907 045 15373.93 54.83 53531.65 88888.00 2015-02-14 23:11:31.407 045 15373.95 54.92 53531.66 88888.00 2015-02-14 23:11:31.907 045 15373.91 54.98 53531.69 88888.00 2015-02-14 23:11:32.407 045 15373.97 54.95 53531.69 88888.00 2015-02-14 23:11:32.907 045 15373.99 55.01 53531.72 88888.00 2015-02-14 23:11:33.407 045 15373.99 55.05 53531.70 88888.00 2015-02-14 23:11:33.907 045 15374.01 55.05 53531.68 88888.00 2015-02-14 23:11:34.407 045 15374.01 55.07 53531.77 88888.00 2015-02-14 23:11:34.907 045 15374.02 55.05 53531.76 88888.00 2015-02-14 23:11:35.407 045 15374.07 55.10 53531.73 88888.00 2015-02-14 23:11:35.907 045 15374.04 55.12 53531.76 88888.00 2015-02-14 23:11:36.407 045 15374.04 55.05 53531.75 88888.00 2015-02-14 23:11:36.907 045 15374.07 55.03 53531.76 88888.00 2015-02-14 23:11:37.407 045 15374.06 55.09 53531.72 88888.00 2015-02-14 23:11:37.907 045 15374.06 55.17 53531.72 88888.00 2015-02-14 23:11:38.407 045 15374.09 55.12 53531.75 88888.00 2015-02-14 23:11:38.907 045 15374.07 55.13 53531.75 88888.00 2015-02-14 23:11:39.407 045 15374.07 55.17 53531.79 88888.00 2015-02-14 23:11:39.907 045 15374.08 55.13 53531.80 88888.00 2015-02-14 23:11:40.407 045 15374.07 55.12 53531.76 88888.00 2015-02-14 23:11:40.907 045 15374.07 55.13 53531.73 88888.00 2015-02-14 23:11:41.407 045 15374.06 55.22 53531.73 88888.00 2015-02-14 23:11:41.907 045 15374.09 55.22 53531.72 88888.00 2015-02-14 23:11:42.407 045 15374.14 55.22 53531.74 88888.00 2015-02-14 23:11:42.907 045 15374.15 55.30 53531.77 88888.00 2015-02-14 23:11:43.407 045 15374.16 55.30 53531.74 88888.00 2015-02-14 23:11:43.907 045 15374.13 55.21 53531.72 88888.00 2015-02-14 23:11:44.407 045 15374.17 55.26 53531.77 88888.00 2015-02-14 23:11:44.907 045 15374.17 55.31 53531.79 88888.00 2015-02-14 23:11:45.407 045 15374.15 55.31 53531.73 88888.00 2015-02-14 23:11:45.907 045 15374.13 55.27 53531.72 88888.00 2015-02-14 23:11:46.407 045 15374.16 55.27 53531.78 88888.00 2015-02-14 23:11:46.907 045 15374.17 55.30 53531.84 88888.00 2015-02-14 23:11:47.407 045 15374.16 55.28 53531.76 88888.00 2015-02-14 23:11:47.907 045 15374.17 55.29 53531.72 88888.00 2015-02-14 23:11:48.407 045 15374.20 55.29 53531.71 88888.00 2015-02-14 23:11:48.907 045 15374.19 55.28 53531.72 88888.00 2015-02-14 23:11:49.407 045 15374.18 55.31 53531.74 88888.00 2015-02-14 23:11:49.907 045 15374.16 55.34 53531.79 88888.00 2015-02-14 23:11:50.407 045 15374.15 55.36 53531.79 88888.00 2015-02-14 23:11:50.907 045 15374.14 55.29 53531.78 88888.00 2015-02-14 23:11:51.407 045 15374.11 55.27 53531.74 88888.00 2015-02-14 23:11:51.907 045 15374.13 55.33 53531.79 88888.00 2015-02-14 23:11:52.407 045 15374.10 55.35 53531.78 88888.00 2015-02-14 23:11:52.907 045 15374.14 55.33 53531.79 88888.00 2015-02-14 23:11:53.407 045 15374.18 55.39 53531.78 88888.00 2015-02-14 23:11:53.907 045 15374.18 55.39 53531.77 88888.00 2015-02-14 23:11:54.407 045 15374.20 55.34 53531.78 88888.00 2015-02-14 23:11:54.907 045 15374.17 55.33 53531.80 88888.00 2015-02-14 23:11:55.407 045 15374.19 55.38 53531.86 88888.00 2015-02-14 23:11:55.907 045 15374.22 55.36 53531.87 88888.00 2015-02-14 23:11:56.407 045 15374.22 55.31 53531.87 88888.00 2015-02-14 23:11:56.907 045 15374.22 55.35 53531.89 88888.00 2015-02-14 23:11:57.407 045 15374.17 55.36 53531.91 88888.00 2015-02-14 23:11:57.907 045 15374.19 55.29 53531.94 88888.00 2015-02-14 23:11:58.407 045 15374.24 55.30 53531.95 88888.00 2015-02-14 23:11:58.907 045 15374.26 55.30 53531.92 88888.00 2015-02-14 23:11:59.407 045 15374.25 55.29 53531.92 88888.00 2015-02-14 23:11:59.907 045 15374.24 55.26 53531.92 88888.00 2015-02-14 23:12:00.407 045 15374.22 55.28 53531.89 88888.00 2015-02-14 23:12:00.907 045 15374.23 55.36 53531.93 88888.00 2015-02-14 23:12:01.407 045 15374.20 55.36 53531.94 88888.00 2015-02-14 23:12:01.907 045 15374.24 55.30 53531.95 88888.00 2015-02-14 23:12:02.407 045 15374.26 55.34 53531.91 88888.00 2015-02-14 23:12:02.907 045 15374.24 55.34 53531.91 88888.00 2015-02-14 23:12:03.407 045 15374.19 55.35 53531.92 88888.00 2015-02-14 23:12:03.907 045 15374.26 55.35 53531.97 88888.00 2015-02-14 23:12:04.407 045 15374.29 55.36 53531.98 88888.00 2015-02-14 23:12:04.907 045 15374.26 55.37 53531.98 88888.00 2015-02-14 23:12:05.407 045 15374.27 55.34 53532.01 88888.00 2015-02-14 23:12:05.907 045 15374.29 55.33 53532.04 88888.00 2015-02-14 23:12:06.407 045 15374.32 55.37 53532.02 88888.00 2015-02-14 23:12:06.907 045 15374.31 55.45 53532.00 88888.00 2015-02-14 23:12:07.407 045 15374.31 55.39 53532.01 88888.00 2015-02-14 23:12:07.907 045 15374.32 55.37 53531.99 88888.00 2015-02-14 23:12:08.407 045 15374.31 55.37 53531.96 88888.00 2015-02-14 23:12:08.907 045 15374.25 55.37 53532.01 88888.00 2015-02-14 23:12:09.407 045 15374.24 55.34 53532.06 88888.00 2015-02-14 23:12:09.907 045 15374.25 55.33 53532.06 88888.00 2015-02-14 23:12:10.407 045 15374.31 55.35 53532.01 88888.00 2015-02-14 23:12:10.907 045 15374.28 55.37 53532.02 88888.00 2015-02-14 23:12:11.407 045 15374.28 55.35 53532.04 88888.00 2015-02-14 23:12:11.907 045 15374.29 55.33 53532.05 88888.00 2015-02-14 23:12:12.407 045 15374.28 55.35 53532.01 88888.00 2015-02-14 23:12:12.907 045 15374.33 55.35 53532.06 88888.00 2015-02-14 23:12:13.407 045 15374.31 55.28 53532.06 88888.00 2015-02-14 23:12:13.907 045 15374.29 55.22 53532.11 88888.00 2015-02-14 23:12:14.407 045 15374.28 55.29 53532.15 88888.00 2015-02-14 23:12:14.907 045 15374.28 55.33 53532.16 88888.00 2015-02-14 23:12:15.407 045 15374.28 55.26 53532.15 88888.00 2015-02-14 23:12:15.907 045 15374.28 55.16 53532.17 88888.00 2015-02-14 23:12:16.407 045 15374.27 55.15 53532.19 88888.00 2015-02-14 23:12:16.907 045 15374.25 55.21 53532.17 88888.00 2015-02-14 23:12:17.407 045 15374.27 55.30 53532.22 88888.00 2015-02-14 23:12:17.907 045 15374.31 55.29 53532.23 88888.00 2015-02-14 23:12:18.407 045 15374.34 55.21 53532.19 88888.00 2015-02-14 23:12:18.907 045 15374.35 55.21 53532.20 88888.00 2015-02-14 23:12:19.407 045 15374.31 55.26 53532.25 88888.00 2015-02-14 23:12:19.907 045 15374.32 55.28 53532.29 88888.00 2015-02-14 23:12:20.407 045 15374.34 55.26 53532.32 88888.00 2015-02-14 23:12:20.907 045 15374.36 55.21 53532.32 88888.00 2015-02-14 23:12:21.407 045 15374.36 55.18 53532.31 88888.00 2015-02-14 23:12:21.907 045 15374.36 55.20 53532.31 88888.00 2015-02-14 23:12:22.407 045 15374.35 55.25 53532.32 88888.00 2015-02-14 23:12:22.907 045 15374.31 55.22 53532.33 88888.00 2015-02-14 23:12:23.407 045 15374.33 55.16 53532.30 88888.00 2015-02-14 23:12:23.907 045 15374.35 55.11 53532.30 88888.00 2015-02-14 23:12:24.407 045 15374.31 55.11 53532.30 88888.00 2015-02-14 23:12:24.907 045 15374.33 55.15 53532.33 88888.00 2015-02-14 23:12:25.407 045 15374.38 55.16 53532.36 88888.00 2015-02-14 23:12:25.907 045 15374.36 55.10 53532.35 88888.00 2015-02-14 23:12:26.407 045 15374.36 55.09 53532.34 88888.00 2015-02-14 23:12:26.907 045 15374.42 55.12 53532.37 88888.00 2015-02-14 23:12:27.407 045 15374.41 55.12 53532.41 88888.00 2015-02-14 23:12:27.907 045 15374.37 55.09 53532.46 88888.00 2015-02-14 23:12:28.407 045 15374.39 55.05 53532.49 88888.00 2015-02-14 23:12:28.907 045 15374.41 55.08 53532.51 88888.00 2015-02-14 23:12:29.407 045 15374.41 55.04 53532.52 88888.00 2015-02-14 23:12:29.907 045 15374.41 55.07 53532.51 88888.00 2015-02-14 23:12:30.407 045 15374.46 55.11 53532.51 88888.00 2015-02-14 23:12:30.907 045 15374.46 55.11 53532.50 88888.00 2015-02-14 23:12:31.407 045 15374.45 55.16 53532.50 88888.00 2015-02-14 23:12:31.907 045 15374.38 55.10 53532.55 88888.00 2015-02-14 23:12:32.407 045 15374.43 55.08 53532.55 88888.00 2015-02-14 23:12:32.907 045 15374.45 55.15 53532.55 88888.00 2015-02-14 23:12:33.407 045 15374.48 55.25 53532.53 88888.00 2015-02-14 23:12:33.907 045 15374.42 55.31 53532.48 88888.00 2015-02-14 23:12:34.407 045 15374.43 55.34 53532.50 88888.00 2015-02-14 23:12:34.907 045 15374.45 55.36 53532.50 88888.00 2015-02-14 23:12:35.407 045 15374.43 55.34 53532.52 88888.00 2015-02-14 23:12:35.907 045 15374.43 55.27 53532.56 88888.00 2015-02-14 23:12:36.407 045 15374.42 55.24 53532.56 88888.00 2015-02-14 23:12:36.907 045 15374.44 55.25 53532.52 88888.00 2015-02-14 23:12:37.407 045 15374.43 55.31 53532.52 88888.00 2015-02-14 23:12:37.907 045 15374.39 55.35 53532.54 88888.00 2015-02-14 23:12:38.407 045 15374.42 55.33 53532.53 88888.00 2015-02-14 23:12:38.907 045 15374.43 55.33 53532.53 88888.00 2015-02-14 23:12:39.407 045 15374.47 55.35 53532.55 88888.00 2015-02-14 23:12:39.907 045 15374.46 55.30 53532.56 88888.00 2015-02-14 23:12:40.407 045 15374.45 55.38 53532.53 88888.00 2015-02-14 23:12:40.907 045 15374.45 55.38 53532.56 88888.00 2015-02-14 23:12:41.407 045 15374.47 55.36 53532.59 88888.00 2015-02-14 23:12:41.907 045 15374.45 55.36 53532.57 88888.00 2015-02-14 23:12:42.407 045 15374.41 55.35 53532.56 88888.00 2015-02-14 23:12:42.907 045 15374.38 55.39 53532.56 88888.00 2015-02-14 23:12:43.407 045 15374.41 55.39 53532.55 88888.00 2015-02-14 23:12:43.907 045 15374.43 55.34 53532.56 88888.00 2015-02-14 23:12:44.407 045 15374.45 55.30 53532.55 88888.00 2015-02-14 23:12:44.907 045 15374.41 55.31 53532.57 88888.00 2015-02-14 23:12:45.407 045 15374.41 55.35 53532.58 88888.00 2015-02-14 23:12:45.907 045 15374.44 55.42 53532.60 88888.00 2015-02-14 23:12:46.407 045 15374.42 55.44 53532.66 88888.00 2015-02-14 23:12:46.907 045 15374.41 55.41 53532.68 88888.00 2015-02-14 23:12:47.407 045 15374.37 55.36 53532.71 88888.00 2015-02-14 23:12:47.907 045 15374.35 55.35 53532.73 88888.00 2015-02-14 23:12:48.407 045 15374.39 55.41 53532.72 88888.00 2015-02-14 23:12:48.907 045 15374.36 55.43 53532.71 88888.00 2015-02-14 23:12:49.407 045 15374.36 55.45 53532.74 88888.00 2015-02-14 23:12:49.907 045 15374.38 55.47 53532.74 88888.00 2015-02-14 23:12:50.407 045 15374.35 55.44 53532.70 88888.00 2015-02-14 23:12:50.907 045 15374.33 55.36 53532.73 88888.00 2015-02-14 23:12:51.407 045 15374.32 55.35 53532.81 88888.00 2015-02-14 23:12:51.907 045 15374.34 55.44 53532.85 88888.00 2015-02-14 23:12:52.407 045 15374.32 55.51 53532.83 88888.00 2015-02-14 23:12:52.907 045 15374.29 55.50 53532.79 88888.00 2015-02-14 23:12:53.407 045 15374.24 55.48 53532.87 88888.00 2015-02-14 23:12:53.907 045 15374.26 55.44 53532.89 88888.00 2015-02-14 23:12:54.407 045 15374.26 55.42 53532.83 88888.00 2015-02-14 23:12:54.907 045 15374.17 55.42 53532.86 88888.00 2015-02-14 23:12:55.407 045 15374.11 55.46 53532.91 88888.00 2015-02-14 23:12:55.907 045 15374.10 55.54 53532.97 88888.00 2015-02-14 23:12:56.407 045 15374.15 55.56 53532.99 88888.00 2015-02-14 23:12:56.907 045 15374.10 55.52 53532.96 88888.00 2015-02-14 23:12:57.407 045 15374.10 55.48 53532.96 88888.00 2015-02-14 23:12:57.907 045 15374.06 55.36 53533.00 88888.00 2015-02-14 23:12:58.407 045 15374.07 55.30 53533.00 88888.00 2015-02-14 23:12:58.907 045 15374.07 55.31 53533.05 88888.00 2015-02-14 23:12:59.407 045 15374.06 55.28 53533.09 88888.00 2015-02-14 23:12:59.907 045 15374.05 55.29 53533.10 88888.00 2015-02-14 23:13:00.407 045 15374.04 55.26 53533.16 88888.00 2015-02-14 23:13:00.907 045 15374.01 55.29 53533.17 88888.00 2015-02-14 23:13:01.407 045 15373.99 55.26 53533.16 88888.00 2015-02-14 23:13:01.907 045 15373.96 55.22 53533.13 88888.00 2015-02-14 23:13:02.407 045 15373.91 55.20 53533.11 88888.00 2015-02-14 23:13:02.907 045 15373.91 55.19 53533.09 88888.00 2015-02-14 23:13:03.407 045 15373.92 55.18 53533.10 88888.00 2015-02-14 23:13:03.907 045 15373.86 55.15 53533.09 88888.00 2015-02-14 23:13:04.407 045 15373.80 55.16 53533.07 88888.00 2015-02-14 23:13:04.907 045 15373.81 55.17 53533.12 88888.00 2015-02-14 23:13:05.407 045 15373.80 55.16 53533.15 88888.00 2015-02-14 23:13:05.907 045 15373.83 55.15 53533.16 88888.00 2015-02-14 23:13:06.407 045 15373.79 55.18 53533.20 88888.00 2015-02-14 23:13:06.907 045 15373.79 55.22 53533.23 88888.00 2015-02-14 23:13:07.407 045 15373.77 55.25 53533.28 88888.00 2015-02-14 23:13:07.907 045 15373.72 55.27 53533.30 88888.00 2015-02-14 23:13:08.407 045 15373.72 55.27 53533.33 88888.00 2015-02-14 23:13:08.907 045 15373.73 55.28 53533.34 88888.00 2015-02-14 23:13:09.407 045 15373.66 55.28 53533.30 88888.00 2015-02-14 23:13:09.907 045 15373.69 55.26 53533.27 88888.00 2015-02-14 23:13:10.407 045 15373.69 55.16 53533.28 88888.00 2015-02-14 23:13:10.907 045 15373.64 55.18 53533.28 88888.00 2015-02-14 23:13:11.407 045 15373.66 55.20 53533.27 88888.00 2015-02-14 23:13:11.907 045 15373.60 55.11 53533.27 88888.00 2015-02-14 23:13:12.407 045 15373.57 55.08 53533.23 88888.00 2015-02-14 23:13:12.907 045 15373.56 55.08 53533.22 88888.00 2015-02-14 23:13:13.407 045 15373.61 55.08 53533.26 88888.00 2015-02-14 23:13:13.907 045 15373.59 55.09 53533.27 88888.00 2015-02-14 23:13:14.407 045 15373.59 55.08 53533.29 88888.00 2015-02-14 23:13:14.907 045 15373.62 55.09 53533.29 88888.00 2015-02-14 23:13:15.407 045 15373.60 55.08 53533.29 88888.00 2015-02-14 23:13:15.907 045 15373.56 55.12 53533.28 88888.00 2015-02-14 23:13:16.407 045 15373.53 55.12 53533.30 88888.00 2015-02-14 23:13:16.907 045 15373.47 55.13 53533.32 88888.00 2015-02-14 23:13:17.407 045 15373.46 55.16 53533.34 88888.00 2015-02-14 23:13:17.907 045 15373.48 55.16 53533.32 88888.00 2015-02-14 23:13:18.407 045 15373.43 55.18 53533.35 88888.00 2015-02-14 23:13:18.907 045 15373.45 55.16 53533.38 88888.00 2015-02-14 23:13:19.407 045 15373.46 55.12 53533.35 88888.00 2015-02-14 23:13:19.907 045 15373.44 55.13 53533.36 88888.00 2015-02-14 23:13:20.407 045 15373.39 55.13 53533.38 88888.00 2015-02-14 23:13:20.907 045 15373.43 55.13 53533.37 88888.00 2015-02-14 23:13:21.407 045 15373.37 55.11 53533.36 88888.00 2015-02-14 23:13:21.907 045 15373.37 55.09 53533.38 88888.00 2015-02-14 23:13:22.407 045 15373.35 55.07 53533.38 88888.00 2015-02-14 23:13:22.907 045 15373.33 55.05 53533.40 88888.00 2015-02-14 23:13:23.407 045 15373.34 55.05 53533.36 88888.00 2015-02-14 23:13:23.907 045 15373.28 55.03 53533.41 88888.00 2015-02-14 23:13:24.407 045 15373.23 54.96 53533.44 88888.00 2015-02-14 23:13:24.907 045 15373.26 54.95 53533.41 88888.00 2015-02-14 23:13:25.407 045 15373.25 54.94 53533.41 88888.00 2015-02-14 23:13:25.907 045 15373.21 54.91 53533.48 88888.00 2015-02-14 23:13:26.407 045 15373.20 54.90 53533.51 88888.00 2015-02-14 23:13:26.907 045 15373.24 54.93 53533.52 88888.00 2015-02-14 23:13:27.407 045 15373.21 54.88 53533.52 88888.00 2015-02-14 23:13:27.907 045 15373.23 54.88 53533.49 88888.00 2015-02-14 23:13:28.407 045 15373.16 54.85 53533.48 88888.00 2015-02-14 23:13:28.907 045 15373.09 54.84 53533.44 88888.00 2015-02-14 23:13:29.407 045 15373.09 54.87 53533.43 88888.00 2015-02-14 23:13:29.907 045 15373.10 54.87 53533.43 88888.00 2015-02-14 23:13:30.407 045 15373.18 54.85 53533.54 88888.00 2015-02-14 23:13:30.907 045 15373.17 54.81 53533.54 88888.00 2015-02-14 23:13:31.407 045 15373.10 54.77 53533.51 88888.00 2015-02-14 23:13:31.907 045 15373.10 54.76 53533.50 88888.00 2015-02-14 23:13:32.407 045 15373.12 54.83 53533.48 88888.00 2015-02-14 23:13:32.907 045 15373.08 54.88 53533.43 88888.00 2015-02-14 23:13:33.407 045 15373.03 54.88 53533.44 88888.00 2015-02-14 23:13:33.907 045 15373.06 54.77 53533.49 88888.00 2015-02-14 23:13:34.407 045 15373.00 54.65 53533.50 88888.00 2015-02-14 23:13:34.907 045 15373.00 54.62 53533.44 88888.00 2015-02-14 23:13:35.407 045 15372.99 54.61 53533.38 88888.00 2015-02-14 23:13:35.907 045 15373.05 54.62 53533.46 88888.00 2015-02-14 23:13:36.407 045 15373.08 54.62 53533.49 88888.00 2015-02-14 23:13:36.907 045 15373.10 54.57 53533.57 88888.00 2015-02-14 23:13:37.407 045 15373.11 54.57 53533.62 88888.00 2015-02-14 23:13:37.907 045 15373.08 54.59 53533.57 88888.00 2015-02-14 23:13:38.407 045 15373.03 54.56 53533.53 88888.00 2015-02-14 23:13:38.907 045 15372.97 54.56 53533.51 88888.00 2015-02-14 23:13:39.407 045 15373.01 54.57 53533.52 88888.00 2015-02-14 23:13:39.907 045 15373.03 54.66 53533.50 88888.00 2015-02-14 23:13:40.407 045 15373.06 54.60 53533.47 88888.00 2015-02-14 23:13:40.907 045 15373.01 54.49 53533.48 88888.00 2015-02-14 23:13:41.407 045 15373.01 54.44 53533.47 88888.00 2015-02-14 23:13:41.907 045 15373.01 54.39 53533.42 88888.00 2015-02-14 23:13:42.407 045 15373.05 54.39 53533.42 88888.00 2015-02-14 23:13:42.907 045 15372.99 54.38 53533.38 88888.00 2015-02-14 23:13:43.407 045 15372.97 54.35 53533.41 88888.00 2015-02-14 23:13:43.907 045 15372.90 54.32 53533.46 88888.00 2015-02-14 23:13:44.407 045 15372.91 54.30 53533.43 88888.00 2015-02-14 23:13:44.907 045 15372.94 54.32 53533.43 88888.00 2015-02-14 23:13:45.407 045 15372.98 54.32 53533.40 88888.00 2015-02-14 23:13:45.907 045 15372.90 54.29 53533.44 88888.00 2015-02-14 23:13:46.407 045 15372.87 54.26 53533.48 88888.00 2015-02-14 23:13:46.907 045 15372.84 54.21 53533.44 88888.00 2015-02-14 23:13:47.407 045 15372.87 54.18 53533.42 88888.00 2015-02-14 23:13:47.907 045 15372.83 54.21 53533.41 88888.00 2015-02-14 23:13:48.407 045 15372.87 54.22 53533.42 88888.00 2015-02-14 23:13:48.907 045 15372.87 54.18 53533.40 88888.00 2015-02-14 23:13:49.407 045 15372.91 54.20 53533.37 88888.00 2015-02-14 23:13:49.907 045 15372.93 54.21 53533.44 88888.00 2015-02-14 23:13:50.407 045 15372.94 54.22 53533.44 88888.00 2015-02-14 23:13:50.907 045 15372.94 54.21 53533.41 88888.00 2015-02-14 23:13:51.407 045 15372.93 54.18 53533.36 88888.00 2015-02-14 23:13:51.907 045 15372.96 54.18 53533.32 88888.00 2015-02-14 23:13:52.407 045 15372.90 54.14 53533.30 88888.00 2015-02-14 23:13:52.907 045 15372.88 54.09 53533.29 88888.00 2015-02-14 23:13:53.407 045 15372.88 54.07 53533.33 88888.00 2015-02-14 23:13:53.907 045 15372.87 54.09 53533.33 88888.00 2015-02-14 23:13:54.407 045 15372.87 54.13 53533.35 88888.00 2015-02-14 23:13:54.907 045 15372.89 54.13 53533.27 88888.00 2015-02-14 23:13:55.407 045 15372.90 54.13 53533.27 88888.00 2015-02-14 23:13:55.907 045 15372.93 54.08 53533.30 88888.00 2015-02-14 23:13:56.407 045 15372.94 54.07 53533.30 88888.00 2015-02-14 23:13:56.907 045 15372.96 54.05 53533.29 88888.00 2015-02-14 23:13:57.407 045 15372.90 54.03 53533.22 88888.00 2015-02-14 23:13:57.907 045 15372.93 54.04 53533.22 88888.00 2015-02-14 23:13:58.407 045 15372.94 54.03 53533.20 88888.00 2015-02-14 23:13:58.907 045 15372.92 54.01 53533.14 88888.00 2015-02-14 23:13:59.407 045 15372.90 54.03 53533.16 88888.00 2015-02-14 23:13:59.907 045 15372.90 54.05 53533.20 88888.00 2015-02-14 23:14:00.407 045 15372.87 54.07 53533.22 88888.00 2015-02-14 23:14:00.907 045 15372.89 54.06 53533.27 88888.00 2015-02-14 23:14:01.407 045 15372.90 54.03 53533.27 88888.00 2015-02-14 23:14:01.907 045 15372.89 53.98 53533.23 88888.00 2015-02-14 23:14:02.407 045 15372.89 53.97 53533.16 88888.00 2015-02-14 23:14:02.907 045 15372.90 53.96 53533.16 88888.00 2015-02-14 23:14:03.407 045 15372.90 53.96 53533.20 88888.00 2015-02-14 23:14:03.907 045 15372.85 53.98 53533.22 88888.00 2015-02-14 23:14:04.407 045 15372.82 54.00 53533.22 88888.00 2015-02-14 23:14:04.907 045 15372.83 54.07 53533.20 88888.00 2015-02-14 23:14:05.407 045 15372.82 54.06 53533.15 88888.00 2015-02-14 23:14:05.907 045 15372.83 54.06 53533.18 88888.00 2015-02-14 23:14:06.407 045 15372.84 54.07 53533.18 88888.00 2015-02-14 23:14:06.907 045 15372.83 54.06 53533.11 88888.00 2015-02-14 23:14:07.407 045 15372.81 54.05 53533.10 88888.00 2015-02-14 23:14:07.907 045 15372.81 54.08 53533.15 88888.00 2015-02-14 23:14:08.407 045 15372.79 54.10 53533.13 88888.00 2015-02-14 23:14:08.907 045 15372.83 54.08 53533.11 88888.00 2015-02-14 23:14:09.407 045 15372.87 54.09 53533.12 88888.00 2015-02-14 23:14:09.907 045 15372.85 54.12 53533.13 88888.00 2015-02-14 23:14:10.407 045 15372.83 54.17 53533.09 88888.00 2015-02-14 23:14:10.907 045 15372.79 54.23 53533.07 88888.00 2015-02-14 23:14:11.407 045 15372.75 54.21 53533.11 88888.00 2015-02-14 23:14:11.907 045 15372.79 54.24 53533.13 88888.00 2015-02-14 23:14:12.407 045 15372.76 54.26 53533.17 88888.00 2015-02-14 23:14:12.907 045 15372.78 54.27 53533.18 88888.00 2015-02-14 23:14:13.407 045 15372.79 54.27 53533.17 88888.00 2015-02-14 23:14:13.907 045 15372.76 54.29 53533.12 88888.00 2015-02-14 23:14:14.407 045 15372.72 54.30 53533.10 88888.00 2015-02-14 23:14:14.907 045 15372.70 54.31 53533.10 88888.00 2015-02-14 23:14:15.407 045 15372.71 54.27 53533.02 88888.00 2015-02-14 23:14:15.907 045 15372.73 54.30 53533.01 88888.00 2015-02-14 23:14:16.407 045 15372.71 54.32 53533.07 88888.00 2015-02-14 23:14:16.907 045 15372.67 54.29 53533.03 88888.00 2015-02-14 23:14:17.407 045 15372.71 54.34 53533.01 88888.00 2015-02-14 23:14:17.907 045 15372.71 54.38 53533.00 88888.00 2015-02-14 23:14:18.407 045 15372.71 54.41 53533.02 88888.00 2015-02-14 23:14:18.907 045 15372.69 54.41 53533.05 88888.00 2015-02-14 23:14:19.407 045 15372.65 54.35 53533.02 88888.00 2015-02-14 23:14:19.907 045 15372.70 54.35 53533.06 88888.00 2015-02-14 23:14:20.407 045 15372.67 54.36 53533.08 88888.00 2015-02-14 23:14:20.907 045 15372.72 54.39 53533.00 88888.00 2015-02-14 23:14:21.407 045 15372.74 54.42 53532.98 88888.00 2015-02-14 23:14:21.907 045 15372.66 54.41 53532.97 88888.00 2015-02-14 23:14:22.407 045 15372.67 54.40 53533.01 88888.00 2015-02-14 23:14:22.907 045 15372.64 54.44 53532.97 88888.00 2015-02-14 23:14:23.407 045 15372.57 54.44 53533.00 88888.00 2015-02-14 23:14:23.907 045 15372.65 54.47 53533.01 88888.00 2015-02-14 23:14:24.407 045 15372.61 54.48 53533.02 88888.00 2015-02-14 23:14:24.907 045 15372.58 54.49 53533.02 88888.00 2015-02-14 23:14:25.407 045 15372.58 54.48 53533.05 88888.00 2015-02-14 23:14:25.907 045 15372.57 54.50 53533.06 88888.00 2015-02-14 23:14:26.407 045 15372.58 54.53 53533.06 88888.00 2015-02-14 23:14:26.907 045 15372.60 54.57 53533.09 88888.00 2015-02-14 23:14:27.407 045 15372.55 54.53 53533.06 88888.00 2015-02-14 23:14:27.907 045 15372.54 54.51 53533.06 88888.00 2015-02-14 23:14:28.407 045 15372.49 54.50 53533.08 88888.00 2015-02-14 23:14:28.907 045 15372.52 54.53 53533.05 88888.00 2015-02-14 23:14:29.407 045 15372.54 54.53 53533.11 88888.00 2015-02-14 23:14:29.907 045 15372.57 54.53 53533.15 88888.00 2015-02-14 23:14:30.407 045 15372.56 54.60 53533.20 88888.00 2015-02-14 23:14:30.907 045 15372.52 54.65 53533.17 88888.00 2015-02-14 23:14:31.407 045 15372.49 54.64 53533.16 88888.00 2015-02-14 23:14:31.907 045 15372.45 54.64 53533.15 88888.00 2015-02-14 23:14:32.407 045 15372.39 54.66 53533.22 88888.00 2015-02-14 23:14:32.907 045 15372.37 54.60 53533.28 88888.00 2015-02-14 23:14:33.407 045 15372.38 54.57 53533.20 88888.00 2015-02-14 23:14:33.907 045 15372.34 54.51 53533.14 88888.00 2015-02-14 23:14:34.407 045 15372.36 54.58 53533.21 88888.00 2015-02-14 23:14:34.907 045 15372.31 54.59 53533.28 88888.00 2015-02-14 23:14:35.407 045 15372.26 54.52 53533.19 88888.00 2015-02-14 23:14:35.907 045 15372.26 54.51 53533.22 88888.00 2015-02-14 23:14:36.407 045 15372.26 54.53 53533.31 88888.00 2015-02-14 23:14:36.907 045 15372.26 54.55 53533.33 88888.00 2015-02-14 23:14:37.407 045 15372.21 54.53 53533.26 88888.00 2015-02-14 23:14:37.907 045 15372.18 54.57 53533.26 88888.00 2015-02-14 23:14:38.407 045 15372.15 54.59 53533.27 88888.00 2015-02-14 23:14:38.907 045 15372.14 54.53 53533.30 88888.00 2015-02-14 23:14:39.407 045 15372.15 54.51 53533.34 88888.00 2015-02-14 23:14:39.907 045 15372.16 54.49 53533.27 88888.00 2015-02-14 23:14:40.407 045 15372.15 54.51 53533.26 88888.00 2015-02-14 23:14:40.907 045 15372.07 54.50 53533.26 88888.00 2015-02-14 23:14:41.407 045 15372.08 54.49 53533.32 88888.00 2015-02-14 23:14:41.907 045 15372.03 54.49 53533.36 88888.00 2015-02-14 23:14:42.407 045 15372.08 54.53 53533.44 88888.00 2015-02-14 23:14:42.907 045 15372.07 54.55 53533.38 88888.00 2015-02-14 23:14:43.407 045 15372.02 54.55 53533.38 88888.00 2015-02-14 23:14:43.907 045 15372.01 54.53 53533.33 88888.00 2015-02-14 23:14:44.407 045 15372.00 54.52 53533.32 88888.00 2015-02-14 23:14:44.907 045 15371.93 54.52 53533.30 88888.00 2015-02-14 23:14:45.408 045 15371.88 54.52 53533.33 88888.00 2015-02-14 23:14:45.908 045 15371.85 54.53 53533.32 88888.00 2015-02-14 23:14:46.408 045 15371.82 54.53 53533.34 88888.00 2015-02-14 23:14:46.908 045 15371.76 54.51 53533.32 88888.00 2015-02-14 23:14:47.408 045 15371.76 54.48 53533.31 88888.00 2015-02-14 23:14:47.908 045 15371.76 54.43 53533.30 88888.00 2015-02-14 23:14:48.408 045 15371.72 54.41 53533.29 88888.00 2015-02-14 23:14:48.908 045 15371.67 54.42 53533.26 88888.00 2015-02-14 23:14:49.408 045 15371.71 54.43 53533.28 88888.00 2015-02-14 23:14:49.908 045 15371.67 54.41 53533.29 88888.00 2015-02-14 23:14:50.408 045 15371.65 54.40 53533.30 88888.00 2015-02-14 23:14:50.908 045 15371.63 54.35 53533.29 88888.00 2015-02-14 23:14:51.408 045 15371.66 54.40 53533.37 88888.00 2015-02-14 23:14:51.908 045 15371.60 54.39 53533.31 88888.00 2015-02-14 23:14:52.408 045 15371.60 54.36 53533.30 88888.00 2015-02-14 23:14:52.908 045 15371.56 54.40 53533.27 88888.00 2015-02-14 23:14:53.408 045 15371.54 54.43 53533.27 88888.00 2015-02-14 23:14:53.908 045 15371.49 54.48 53533.25 88888.00 2015-02-14 23:14:54.408 045 15371.46 54.47 53533.26 88888.00 2015-02-14 23:14:54.908 045 15371.46 54.48 53533.28 88888.00 2015-02-14 23:14:55.408 045 15371.47 54.40 53533.28 88888.00 2015-02-14 23:14:55.908 045 15371.44 54.35 53533.26 88888.00 2015-02-14 23:14:56.408 045 15371.45 54.33 53533.31 88888.00 2015-02-14 23:14:56.908 045 15371.39 54.30 53533.22 88888.00 2015-02-14 23:14:57.408 045 15371.34 54.26 53533.16 88888.00 2015-02-14 23:14:57.908 045 15371.31 54.29 53533.14 88888.00 2015-02-14 23:14:58.408 045 15371.40 54.26 53533.17 88888.00 2015-02-14 23:14:58.908 045 15371.36 54.27 53533.18 88888.00 2015-02-14 23:14:59.408 045 15371.30 54.31 53533.22 88888.00 2015-02-14 23:14:59.908 045 15371.26 54.27 53533.21 88888.00 2015-02-14 23:15:00.408 045 15371.25 54.24 53533.17 88888.00 2015-02-14 23:15:00.908 045 15371.25 54.25 53533.23 88888.00 2015-02-14 23:15:01.408 045 15371.27 54.23 53533.26 88888.00 2015-02-14 23:15:01.908 045 15371.26 54.32 53533.26 88888.00 2015-02-14 23:15:02.408 045 15371.26 54.35 53533.19 88888.00 2015-02-14 23:15:02.908 045 15371.22 54.32 53533.17 88888.00 2015-02-14 23:15:03.408 045 15371.21 54.31 53533.14 88888.00 2015-02-14 23:15:03.908 045 15371.16 54.31 53533.11 88888.00 2015-02-14 23:15:04.408 045 15371.13 54.29 53533.11 88888.00 2015-02-14 23:15:04.908 045 15371.13 54.25 53533.10 88888.00 2015-02-14 23:15:05.408 045 15371.17 54.29 53533.17 88888.00 2015-02-14 23:15:05.908 045 15371.11 54.31 53533.11 88888.00 2015-02-14 23:15:06.408 045 15371.08 54.27 53533.11 88888.00 2015-02-14 23:15:06.908 045 15371.04 54.27 53533.14 88888.00 2015-02-14 23:15:07.408 045 15371.00 54.26 53533.13 88888.00 2015-02-14 23:15:07.908 045 15370.98 54.23 53533.11 88888.00 2015-02-14 23:15:08.408 045 15370.99 54.17 53533.11 88888.00 2015-02-14 23:15:08.908 045 15371.02 54.18 53533.17 88888.00 2015-02-14 23:15:09.408 045 15371.01 54.22 53533.12 88888.00 2015-02-14 23:15:09.908 045 15371.04 54.20 53533.11 88888.00 2015-02-14 23:15:10.408 045 15371.02 54.22 53533.10 88888.00 2015-02-14 23:15:10.908 045 15370.98 54.21 53533.07 88888.00 2015-02-14 23:15:11.408 045 15370.95 54.20 53533.09 88888.00 2015-02-14 23:15:11.908 045 15370.90 54.21 53533.00 88888.00 2015-02-14 23:15:12.408 045 15370.89 54.20 53533.00 88888.00 2015-02-14 23:15:12.908 045 15370.89 54.20 53533.00 88888.00 2015-02-14 23:15:13.408 045 15370.94 54.17 53533.01 88888.00 2015-02-14 23:15:13.908 045 15370.91 54.15 53533.03 88888.00 2015-02-14 23:15:14.408 045 15370.89 54.15 53533.06 88888.00 2015-02-14 23:15:14.908 045 15370.93 54.15 53533.10 88888.00 2015-02-14 23:15:15.408 045 15370.94 54.14 53533.09 88888.00 2015-02-14 23:15:15.908 045 15370.94 54.13 53533.00 88888.00 2015-02-14 23:15:16.408 045 15370.92 54.07 53532.92 88888.00 2015-02-14 23:15:16.908 045 15370.94 54.10 53532.97 88888.00 2015-02-14 23:15:17.408 045 15370.90 54.15 53532.91 88888.00 2015-02-14 23:15:17.908 045 15370.90 54.13 53532.94 88888.00 2015-02-14 23:15:18.408 045 15370.85 54.18 53533.06 88888.00 2015-02-14 23:15:18.908 045 15370.83 54.22 53533.07 88888.00 2015-02-14 23:15:19.408 045 15370.85 54.29 53533.03 88888.00 2015-02-14 23:15:19.908 045 15370.82 54.31 53532.94 88888.00 2015-02-14 23:15:20.408 045 15370.84 54.20 53532.93 88888.00 2015-02-14 23:15:20.908 045 15370.86 54.18 53532.88 88888.00 2015-02-14 23:15:21.408 045 15370.91 54.16 53532.82 88888.00 2015-02-14 23:15:21.908 045 15370.89 54.15 53532.87 88888.00 2015-02-14 23:15:22.408 045 15370.90 54.13 53532.91 88888.00 2015-02-14 23:15:22.908 045 15370.85 54.08 53532.91 88888.00 2015-02-14 23:15:23.408 045 15370.85 54.08 53532.83 88888.00 2015-02-14 23:15:23.908 045 15370.88 54.08 53532.83 88888.00 2015-02-14 23:15:24.408 045 15370.86 54.10 53532.81 88888.00 2015-02-14 23:15:24.908 045 15370.84 54.10 53532.80 88888.00 2015-02-14 23:15:25.408 045 15370.89 54.10 53532.80 88888.00 2015-02-14 23:15:25.908 045 15370.89 54.08 53532.78 88888.00 2015-02-14 23:15:26.408 045 15370.85 54.06 53532.79 88888.00 2015-02-14 23:15:26.908 045 15370.85 54.04 53532.77 88888.00 2015-02-14 23:15:27.408 045 15370.91 54.13 53532.78 88888.00 2015-02-14 23:15:27.908 045 15370.91 54.08 53532.81 88888.00 2015-02-14 23:15:28.408 045 15370.90 54.08 53532.81 88888.00 2015-02-14 23:15:28.908 045 15370.89 54.06 53532.75 88888.00 2015-02-14 23:15:29.408 045 15370.85 54.05 53532.71 88888.00 2015-02-14 23:15:29.908 045 15370.80 54.05 53532.69 88888.00 2015-02-14 23:15:30.408 045 15370.90 54.13 53532.75 88888.00 2015-02-14 23:15:30.908 045 15370.91 54.10 53532.80 88888.00 2015-02-14 23:15:31.408 045 15370.89 54.12 53532.82 88888.00 2015-02-14 23:15:31.908 045 15370.85 54.14 53532.82 88888.00 2015-02-14 23:15:32.408 045 15370.89 54.14 53532.77 88888.00 2015-02-14 23:15:32.908 045 15370.91 54.13 53532.79 88888.00 2015-02-14 23:15:33.408 045 15370.89 54.13 53532.83 88888.00 2015-02-14 23:15:33.908 045 15370.90 54.08 53532.82 88888.00 2015-02-14 23:15:34.408 045 15370.85 54.08 53532.75 88888.00 2015-02-14 23:15:34.908 045 15370.86 54.09 53532.75 88888.00 2015-02-14 23:15:35.408 045 15370.84 54.14 53532.75 88888.00 2015-02-14 23:15:35.908 045 15370.85 54.16 53532.77 88888.00 2015-02-14 23:15:36.408 045 15370.85 54.13 53532.75 88888.00 2015-02-14 23:15:36.908 045 15370.85 54.13 53532.80 88888.00 2015-02-14 23:15:37.408 045 15370.86 54.14 53532.80 88888.00 2015-02-14 23:15:37.908 045 15370.90 54.17 53532.80 88888.00 2015-02-14 23:15:38.408 045 15370.86 54.17 53532.78 88888.00 2015-02-14 23:15:38.908 045 15370.89 54.15 53532.78 88888.00 2015-02-14 23:15:39.408 045 15370.89 54.15 53532.83 88888.00 2015-02-14 23:15:39.908 045 15370.86 54.20 53532.83 88888.00 2015-02-14 23:15:40.408 045 15370.82 54.20 53532.83 88888.00 2015-02-14 23:15:40.908 045 15370.85 54.21 53532.83 88888.00 2015-02-14 23:15:41.408 045 15370.88 54.20 53532.86 88888.00 2015-02-14 23:15:41.908 045 15370.84 54.16 53532.81 88888.00 2015-02-14 23:15:42.408 045 15370.82 54.10 53532.74 88888.00 2015-02-14 23:15:42.908 045 15370.81 54.14 53532.75 88888.00 2015-02-14 23:15:43.408 045 15370.79 54.15 53532.78 88888.00 2015-02-14 23:15:43.908 045 15370.79 54.21 53532.74 88888.00 2015-02-14 23:15:44.408 045 15370.77 54.18 53532.76 88888.00 2015-02-14 23:15:44.908 045 15370.79 54.17 53532.85 88888.00 2015-02-14 23:15:45.408 045 15370.77 54.10 53532.82 88888.00 2015-02-14 23:15:45.908 045 15370.83 54.17 53532.81 88888.00 2015-02-14 23:15:46.408 045 15370.86 54.21 53532.83 88888.00 2015-02-14 23:15:46.908 045 15370.85 54.15 53532.83 88888.00 2015-02-14 23:15:47.408 045 15370.79 54.08 53532.79 88888.00 2015-02-14 23:15:47.908 045 15370.76 54.09 53532.86 88888.00 2015-02-14 23:15:48.408 045 15370.75 54.13 53532.81 88888.00 2015-02-14 23:15:48.908 045 15370.72 54.13 53532.83 88888.00 2015-02-14 23:15:49.408 045 15370.67 54.17 53532.81 88888.00 2015-02-14 23:15:49.908 045 15370.74 54.14 53532.83 88888.00 2015-02-14 23:15:50.408 045 15370.77 54.13 53532.87 88888.00 2015-02-14 23:15:50.908 045 15370.72 54.15 53532.83 88888.00 2015-02-14 23:15:51.408 045 15370.73 54.15 53532.76 88888.00 2015-02-14 23:15:51.908 045 15370.72 54.12 53532.75 88888.00 2015-02-14 23:15:52.408 045 15370.70 54.12 53532.80 88888.00 2015-02-14 23:15:52.908 045 15370.72 54.14 53532.80 88888.00 2015-02-14 23:15:53.408 045 15370.75 54.15 53532.82 88888.00 2015-02-14 23:15:53.908 045 15370.72 54.18 53532.83 88888.00 2015-02-14 23:15:54.408 045 15370.70 54.24 53532.83 88888.00 2015-02-14 23:15:54.908 045 15370.65 54.23 53532.88 88888.00 2015-02-14 23:15:55.408 045 15370.64 54.18 53532.85 88888.00 2015-02-14 23:15:55.908 045 15370.62 54.21 53532.89 88888.00 2015-02-14 23:15:56.408 045 15370.62 54.23 53532.90 88888.00 2015-02-14 23:15:56.908 045 15370.65 54.26 53532.89 88888.00 2015-02-14 23:15:57.408 045 15370.64 54.26 53532.94 88888.00 2015-02-14 23:15:57.908 045 15370.62 54.31 53532.93 88888.00 2015-02-14 23:15:58.408 045 15370.61 54.25 53532.94 88888.00 2015-02-14 23:15:58.908 045 15370.58 54.24 53532.92 88888.00 2015-02-14 23:15:59.408 045 15370.57 54.24 53532.92 88888.00 2015-02-14 23:15:59.908 045 15370.53 54.27 53532.90 88888.00 2015-02-14 23:16:00.408 045 15370.52 54.27 53532.82 88888.00 2015-02-14 23:16:00.908 045 15370.50 54.29 53532.87 88888.00 2015-02-14 23:16:01.408 045 15370.49 54.29 53532.81 88888.00 2015-02-14 23:16:01.908 045 15370.49 54.31 53532.83 88888.00 2015-02-14 23:16:02.408 045 15370.43 54.33 53532.83 88888.00 2015-02-14 23:16:02.908 045 15370.41 54.32 53532.83 88888.00 2015-02-14 23:16:03.408 045 15370.41 54.29 53532.85 88888.00 2015-02-14 23:16:03.908 045 15370.39 54.30 53532.83 88888.00 2015-02-14 23:16:04.408 045 15370.39 54.33 53532.83 88888.00 2015-02-14 23:16:04.908 045 15370.40 54.32 53532.85 88888.00 2015-02-14 23:16:05.408 045 15370.36 54.34 53532.79 88888.00 2015-02-14 23:16:05.908 045 15370.40 54.38 53532.81 88888.00 2015-02-14 23:16:06.408 045 15370.39 54.42 53532.85 88888.00 2015-02-14 23:16:06.908 045 15370.38 54.44 53532.88 88888.00 2015-02-14 23:16:07.408 045 15370.41 54.42 53532.93 88888.00 2015-02-14 23:16:07.908 045 15370.40 54.36 53532.90 88888.00 2015-02-14 23:16:08.408 045 15370.37 54.34 53532.85 88888.00 2015-02-14 23:16:08.908 045 15370.31 54.40 53532.82 88888.00 2015-02-14 23:16:09.408 045 15370.31 54.38 53532.82 88888.00 2015-02-14 23:16:09.908 045 15370.29 54.38 53532.85 88888.00 2015-02-14 23:16:10.408 045 15370.29 54.41 53532.83 88888.00 2015-02-14 23:16:10.908 045 15370.30 54.39 53532.80 88888.00 2015-02-14 23:16:11.408 045 15370.35 54.36 53532.83 88888.00 2015-02-14 23:16:11.908 045 15370.36 54.39 53532.78 88888.00 2015-02-14 23:16:12.408 045 15370.29 54.39 53532.78 88888.00 2015-02-14 23:16:12.908 045 15370.26 54.44 53532.85 88888.00 2015-02-14 23:16:13.408 045 15370.27 54.52 53532.81 88888.00 2015-02-14 23:16:13.908 045 15370.28 54.49 53532.78 88888.00 2015-02-14 23:16:14.408 045 15370.29 54.50 53532.73 88888.00 2015-02-14 23:16:14.908 045 15370.35 54.49 53532.75 88888.00 2015-02-14 23:16:15.408 045 15370.25 54.48 53532.76 88888.00 2015-02-14 23:16:15.908 045 15370.20 54.52 53532.68 88888.00 2015-02-14 23:16:16.408 045 15370.20 54.52 53532.69 88888.00 2015-02-14 23:16:16.908 045 15370.25 54.47 53532.72 88888.00 2015-02-14 23:16:17.408 045 15370.31 54.47 53532.74 88888.00 2015-02-14 23:16:17.908 045 15370.28 54.47 53532.78 88888.00 2015-02-14 23:16:18.408 045 15370.25 54.49 53532.72 88888.00 2015-02-14 23:16:18.908 045 15370.32 54.49 53532.75 88888.00 2015-02-14 23:16:19.408 045 15370.30 54.48 53532.70 88888.00 2015-02-14 23:16:19.908 045 15370.22 54.46 53532.70 88888.00 2015-02-14 23:16:20.408 045 15370.19 54.49 53532.67 88888.00 2015-02-14 23:16:20.908 045 15370.17 54.51 53532.63 88888.00 2015-02-14 23:16:21.408 045 15370.22 54.53 53532.62 88888.00 2015-02-14 23:16:21.908 045 15370.19 54.55 53532.66 88888.00 2015-02-14 23:16:22.408 045 15370.21 54.49 53532.75 88888.00 2015-02-14 23:16:22.908 045 15370.21 54.53 53532.77 88888.00 2015-02-14 23:16:23.408 045 15370.20 54.55 53532.76 88888.00 2015-02-14 23:16:23.908 045 15370.14 54.50 53532.77 88888.00 2015-02-14 23:16:24.408 045 15370.11 54.53 53532.73 88888.00 2015-02-14 23:16:24.908 045 15370.13 54.56 53532.71 88888.00 2015-02-14 23:16:25.408 045 15370.05 54.56 53532.71 88888.00 2015-02-14 23:16:25.908 045 15369.99 54.58 53532.69 88888.00 2015-02-14 23:16:26.408 045 15370.01 54.57 53532.73 88888.00 2015-02-14 23:16:26.908 045 15370.00 54.57 53532.74 88888.00 2015-02-14 23:16:27.408 045 15370.00 54.58 53532.74 88888.00 2015-02-14 23:16:27.908 045 15370.02 54.57 53532.74 88888.00 2015-02-14 23:16:28.408 045 15370.02 54.56 53532.73 88888.00 2015-02-14 23:16:28.908 045 15370.04 54.51 53532.69 88888.00 2015-02-14 23:16:29.408 045 15370.04 54.56 53532.71 88888.00 2015-02-14 23:16:29.908 045 15370.00 54.59 53532.72 88888.00 2015-02-14 23:16:30.408 045 15370.01 54.57 53532.71 88888.00 2015-02-14 23:16:30.908 045 15370.03 54.53 53532.74 88888.00 2015-02-14 23:16:31.408 045 15369.98 54.53 53532.69 88888.00 2015-02-14 23:16:31.908 045 15369.98 54.53 53532.60 88888.00 2015-02-14 23:16:32.408 045 15370.01 54.58 53532.67 88888.00 2015-02-14 23:16:32.908 045 15369.95 54.62 53532.67 88888.00 2015-02-14 23:16:33.408 045 15369.91 54.69 53532.63 88888.00 2015-02-14 23:16:33.908 045 15369.94 54.73 53532.67 88888.00 2015-02-14 23:16:34.408 045 15369.98 54.74 53532.62 88888.00 2015-02-14 23:16:34.908 045 15369.92 54.74 53532.63 88888.00 2015-02-14 23:16:35.408 045 15369.94 54.74 53532.69 88888.00 2015-02-14 23:16:35.908 045 15369.92 54.74 53532.66 88888.00 2015-02-14 23:16:36.408 045 15369.97 54.73 53532.65 88888.00 2015-02-14 23:16:36.908 045 15369.97 54.69 53532.70 88888.00 2015-02-14 23:16:37.408 045 15369.97 54.65 53532.71 88888.00 2015-02-14 23:16:37.908 045 15369.99 54.64 53532.68 88888.00 2015-02-14 23:16:38.408 045 15369.97 54.66 53532.72 88888.00 2015-02-14 23:16:38.908 045 15369.93 54.65 53532.74 88888.00 2015-02-14 23:16:39.408 045 15369.88 54.67 53532.62 88888.00 2015-02-14 23:16:39.908 045 15369.89 54.77 53532.61 88888.00 2015-02-14 23:16:40.408 045 15369.90 54.77 53532.63 88888.00 2015-02-14 23:16:40.908 045 15369.88 54.75 53532.63 88888.00 2015-02-14 23:16:41.408 045 15369.86 54.78 53532.67 88888.00 2015-02-14 23:16:41.908 045 15369.90 54.84 53532.70 88888.00 2015-02-14 23:16:42.408 045 15369.90 54.83 53532.70 88888.00 2015-02-14 23:16:42.908 045 15369.88 54.78 53532.73 88888.00 2015-02-14 23:16:43.408 045 15369.86 54.74 53532.74 88888.00 2015-02-14 23:16:43.908 045 15369.83 54.72 53532.74 88888.00 2015-02-14 23:16:44.408 045 15369.86 54.74 53532.73 88888.00 2015-02-14 23:16:44.908 045 15369.88 54.78 53532.70 88888.00 2015-02-14 23:16:45.408 045 15369.84 54.78 53532.57 88888.00 2015-02-14 23:16:45.908 045 15369.84 54.79 53532.58 88888.00 2015-02-14 23:16:46.408 045 15369.84 54.84 53532.60 88888.00 2015-02-14 23:16:46.908 045 15369.80 54.88 53532.56 88888.00 2015-02-14 23:16:47.408 045 15369.81 54.91 53532.61 88888.00 2015-02-14 23:16:47.908 045 15369.77 54.87 53532.63 88888.00 2015-02-14 23:16:48.408 045 15369.79 54.82 53532.55 88888.00 2015-02-14 23:16:48.908 045 15369.81 54.81 53532.57 88888.00 2015-02-14 23:16:49.408 045 15369.74 54.81 53532.65 88888.00 2015-02-14 23:16:49.908 045 15369.72 54.81 53532.62 88888.00 2015-02-14 23:16:50.408 045 15369.77 54.78 53532.59 88888.00 2015-02-14 23:16:50.908 045 15369.79 54.82 53532.62 88888.00 2015-02-14 23:16:51.408 045 15369.70 54.83 53532.63 88888.00 2015-02-14 23:16:51.908 045 15369.72 54.82 53532.61 88888.00 2015-02-14 23:16:52.408 045 15369.73 54.85 53532.61 88888.00 2015-02-14 23:16:52.908 045 15369.67 54.91 53532.62 88888.00 2015-02-14 23:16:53.408 045 15369.68 54.84 53532.60 88888.00 2015-02-14 23:16:53.908 045 15369.67 54.82 53532.62 88888.00 2015-02-14 23:16:54.408 045 15369.62 54.77 53532.60 88888.00 2015-02-14 23:16:54.908 045 15369.61 54.78 53532.58 88888.00 2015-02-14 23:16:55.408 045 15369.62 54.77 53532.65 88888.00 2015-02-14 23:16:55.908 045 15369.55 54.81 53532.67 88888.00 2015-02-14 23:16:56.408 045 15369.53 54.82 53532.68 88888.00 2015-02-14 23:16:56.908 045 15369.53 54.84 53532.75 88888.00 2015-02-14 23:16:57.408 045 15369.56 54.82 53532.76 88888.00 2015-02-14 23:16:57.908 045 15369.52 54.79 53532.72 88888.00 2015-02-14 23:16:58.408 045 15369.50 54.81 53532.68 88888.00 2015-02-14 23:16:58.908 045 15369.50 54.83 53532.76 88888.00 2015-02-14 23:16:59.408 045 15369.46 54.84 53532.77 88888.00 2015-02-14 23:16:59.908 045 15369.46 54.86 53532.74 88888.00 2015-02-14 23:17:00.408 045 15369.50 54.90 53532.75 88888.00 2015-02-14 23:17:00.908 045 15369.44 54.90 53532.76 88888.00 2015-02-14 23:17:01.408 045 15369.38 54.88 53532.68 88888.00 2015-02-14 23:17:01.908 045 15369.37 54.87 53532.65 88888.00 2015-02-14 23:17:02.408 045 15369.41 54.91 53532.60 88888.00 2015-02-14 23:17:02.908 045 15369.43 54.87 53532.60 88888.00 2015-02-14 23:17:03.408 045 15369.38 54.85 53532.59 88888.00 2015-02-14 23:17:03.908 045 15369.40 54.85 53532.65 88888.00 2015-02-14 23:17:04.408 045 15369.35 54.90 53532.68 88888.00 2015-02-14 23:17:04.908 045 15369.31 54.90 53532.68 88888.00 2015-02-14 23:17:05.408 045 15369.34 54.85 53532.65 88888.00 2015-02-14 23:17:05.908 045 15369.38 54.86 53532.68 88888.00 2015-02-14 23:17:06.408 045 15369.41 54.83 53532.72 88888.00 2015-02-14 23:17:06.908 045 15369.38 54.79 53532.68 88888.00 2015-02-14 23:17:07.408 045 15369.36 54.79 53532.65 88888.00 2015-02-14 23:17:07.908 045 15369.40 54.76 53532.72 88888.00 2015-02-14 23:17:08.408 045 15369.38 54.83 53532.76 88888.00 2015-02-14 23:17:08.908 045 15369.32 54.86 53532.77 88888.00 2015-02-14 23:17:09.408 045 15369.36 54.88 53532.82 88888.00 2015-02-14 23:17:09.908 045 15369.40 54.90 53532.82 88888.00 2015-02-14 23:17:10.408 045 15369.37 54.86 53532.78 88888.00 2015-02-14 23:17:10.908 045 15369.34 54.87 53532.76 88888.00 2015-02-14 23:17:11.408 045 15369.34 54.84 53532.78 88888.00 2015-02-14 23:17:11.908 045 15369.37 54.81 53532.75 88888.00 2015-02-14 23:17:12.408 045 15369.35 54.81 53532.70 88888.00 2015-02-14 23:17:12.908 045 15369.31 54.76 53532.68 88888.00 2015-02-14 23:17:13.408 045 15369.25 54.69 53532.67 88888.00 2015-02-14 23:17:13.908 045 15369.27 54.72 53532.73 88888.00 2015-02-14 23:17:14.408 045 15369.28 54.75 53532.69 88888.00 2015-02-14 23:17:14.908 045 15369.25 54.76 53532.62 88888.00 2015-02-14 23:17:15.408 045 15369.25 54.85 53532.63 88888.00 2015-02-14 23:17:15.908 045 15369.22 54.91 53532.70 88888.00 2015-02-14 23:17:16.408 045 15369.26 54.88 53532.66 88888.00 2015-02-14 23:17:16.908 045 15369.21 54.85 53532.66 88888.00 2015-02-14 23:17:17.408 045 15369.18 54.79 53532.66 88888.00 2015-02-14 23:17:17.908 045 15369.20 54.73 53532.65 88888.00 2015-02-14 23:17:18.408 045 15369.19 54.69 53532.62 88888.00 2015-02-14 23:17:18.908 045 15369.17 54.72 53532.61 88888.00 2015-02-14 23:17:19.408 045 15369.16 54.73 53532.59 88888.00 2015-02-14 23:17:19.908 045 15369.14 54.72 53532.58 88888.00 2015-02-14 23:17:20.408 045 15369.19 54.73 53532.61 88888.00 2015-02-14 23:17:20.908 045 15369.21 54.81 53532.68 88888.00 2015-02-14 23:17:21.408 045 15369.23 54.87 53532.67 88888.00 2015-02-14 23:17:21.908 045 15369.25 54.85 53532.67 88888.00 2015-02-14 23:17:22.408 045 15369.26 54.84 53532.74 88888.00 2015-02-14 23:17:22.908 045 15369.19 54.84 53532.81 88888.00 2015-02-14 23:17:23.408 045 15369.18 54.79 53532.75 88888.00 2015-02-14 23:17:23.908 045 15369.18 54.77 53532.61 88888.00 2015-02-14 23:17:24.408 045 15369.20 54.78 53532.60 88888.00 2015-02-14 23:17:24.908 045 15369.17 54.76 53532.69 88888.00 2015-02-14 23:17:25.408 045 15369.13 54.72 53532.68 88888.00 2015-02-14 23:17:25.908 045 15369.12 54.72 53532.65 88888.00 2015-02-14 23:17:26.408 045 15369.10 54.76 53532.67 88888.00 2015-02-14 23:17:26.908 045 15369.05 54.75 53532.72 88888.00 2015-02-14 23:17:27.408 045 15369.08 54.79 53532.72 88888.00 2015-02-14 23:17:27.908 045 15369.08 54.83 53532.63 88888.00 2015-02-14 23:17:28.408 045 15369.03 54.82 53532.59 88888.00 2015-02-14 23:17:28.908 045 15369.05 54.78 53532.62 88888.00 2015-02-14 23:17:29.408 045 15369.07 54.76 53532.68 88888.00 2015-02-14 23:17:29.908 045 15369.00 54.75 53532.70 88888.00 2015-02-14 23:17:30.408 045 15369.00 54.72 53532.59 88888.00 2015-02-14 23:17:30.908 045 15369.05 54.73 53532.58 88888.00 2015-02-14 23:17:31.408 045 15369.07 54.73 53532.62 88888.00 2015-02-14 23:17:31.908 045 15369.05 54.73 53532.66 88888.00 2015-02-14 23:17:32.408 045 15369.03 54.81 53532.63 88888.00 2015-02-14 23:17:32.908 045 15369.03 54.79 53532.65 88888.00 2015-02-14 23:17:33.408 045 15369.02 54.81 53532.70 88888.00 2015-02-14 23:17:33.908 045 15368.96 54.86 53532.73 88888.00 2015-02-14 23:17:34.408 045 15369.00 54.88 53532.72 88888.00 2015-02-14 23:17:34.908 045 15368.96 54.86 53532.68 88888.00 2015-02-14 23:17:35.408 045 15368.98 54.87 53532.66 88888.00 2015-02-14 23:17:35.908 045 15369.03 54.85 53532.67 88888.00 2015-02-14 23:17:36.408 045 15369.03 54.81 53532.70 88888.00 2015-02-14 23:17:36.908 045 15368.98 54.73 53532.62 88888.00 2015-02-14 23:17:37.408 045 15368.90 54.72 53532.56 88888.00 2015-02-14 23:17:37.908 045 15368.89 54.77 53532.55 88888.00 2015-02-14 23:17:38.408 045 15368.92 54.78 53532.63 88888.00 2015-02-14 23:17:38.908 045 15368.94 54.78 53532.67 88888.00 2015-02-14 23:17:39.408 045 15368.96 54.87 53532.65 88888.00 2015-02-14 23:17:39.908 045 15368.93 55.02 53532.61 88888.00 2015-02-14 23:17:40.408 045 15368.89 55.05 53532.58 88888.00 2015-02-14 23:17:40.908 045 15368.94 55.03 53532.60 88888.00 2015-02-14 23:17:41.408 045 15368.92 54.87 53532.67 88888.00 2015-02-14 23:17:41.908 045 15368.85 54.79 53532.66 88888.00 2015-02-14 23:17:42.408 045 15368.85 54.76 53532.61 88888.00 2015-02-14 23:17:42.908 045 15368.83 54.78 53532.59 88888.00 2015-02-14 23:17:43.408 045 15368.82 54.87 53532.61 88888.00 2015-02-14 23:17:43.908 045 15368.86 54.90 53532.68 88888.00 2015-02-14 23:17:44.408 045 15368.91 54.93 53532.65 88888.00 2015-02-14 23:17:44.908 045 15368.89 54.96 53532.57 88888.00 2015-02-14 23:17:45.408 045 15368.86 54.96 53532.57 88888.00 2015-02-14 23:17:45.908 045 15368.89 54.94 53532.57 88888.00 2015-02-14 23:17:46.408 045 15368.89 54.93 53532.58 88888.00 2015-02-14 23:17:46.908 045 15368.83 54.90 53532.59 88888.00 2015-02-14 23:17:47.408 045 15368.83 54.88 53532.55 88888.00 2015-02-14 23:17:47.908 045 15368.78 54.95 53532.57 88888.00 2015-02-14 23:17:48.408 045 15368.81 55.01 53532.61 88888.00 2015-02-14 23:17:48.908 045 15368.81 55.04 53532.61 88888.00 2015-02-14 23:17:49.408 045 15368.75 55.05 53532.58 88888.00 2015-02-14 23:17:49.908 045 15368.73 55.00 53532.52 88888.00 2015-02-14 23:17:50.408 045 15368.77 54.95 53532.53 88888.00 2015-02-14 23:17:50.908 045 15368.80 54.92 53532.53 88888.00 2015-02-14 23:17:51.408 045 15368.78 54.96 53532.56 88888.00 2015-02-14 23:17:51.908 045 15368.80 54.99 53532.58 88888.00 2015-02-14 23:17:52.408 045 15368.80 55.04 53532.59 88888.00 2015-02-14 23:17:52.908 045 15368.72 55.10 53532.53 88888.00 2015-02-14 23:17:53.408 045 15368.73 55.08 53532.54 88888.00 2015-02-14 23:17:53.908 045 15368.74 55.03 53532.57 88888.00 2015-02-14 23:17:54.408 045 15368.73 55.00 53532.62 88888.00 2015-02-14 23:17:54.908 045 15368.71 55.01 53532.58 88888.00 2015-02-14 23:17:55.408 045 15368.69 55.01 53532.55 88888.00 2015-02-14 23:17:55.908 045 15368.68 55.03 53532.61 88888.00 2015-02-14 23:17:56.408 045 15368.71 55.00 53532.63 88888.00 2015-02-14 23:17:56.908 045 15368.69 55.02 53532.65 88888.00 2015-02-14 23:17:57.408 045 15368.71 55.04 53532.61 88888.00 2015-02-14 23:17:57.908 045 15368.72 55.01 53532.59 88888.00 2015-02-14 23:17:58.408 045 15368.71 55.00 53532.55 88888.00 2015-02-14 23:17:58.908 045 15368.74 55.03 53532.51 88888.00 2015-02-14 23:17:59.408 045 15368.76 55.08 53532.53 88888.00 2015-02-14 23:17:59.908 045 15368.71 55.09 53532.60 88888.00 2015-02-14 23:18:00.408 045 15368.69 55.08 53532.61 88888.00 2015-02-14 23:18:00.908 045 15368.71 55.08 53532.61 88888.00 2015-02-14 23:18:01.408 045 15368.69 55.09 53532.60 88888.00 2015-02-14 23:18:01.908 045 15368.73 55.10 53532.68 88888.00 2015-02-14 23:18:02.408 045 15368.76 55.09 53532.67 88888.00 2015-02-14 23:18:02.908 045 15368.72 55.10 53532.62 88888.00 2015-02-14 23:18:03.408 045 15368.71 55.11 53532.58 88888.00 2015-02-14 23:18:03.908 045 15368.69 55.17 53532.57 88888.00 2015-02-14 23:18:04.408 045 15368.68 55.22 53532.59 88888.00 2015-02-14 23:18:04.908 045 15368.66 55.19 53532.66 88888.00 2015-02-14 23:18:05.408 045 15368.58 55.16 53532.65 88888.00 2015-02-14 23:18:05.908 045 15368.60 55.15 53532.65 88888.00 2015-02-14 23:18:06.408 045 15368.62 55.17 53532.63 88888.00 2015-02-14 23:18:06.908 045 15368.65 55.18 53532.65 88888.00 2015-02-14 23:18:07.408 045 15368.69 55.19 53532.72 88888.00 2015-02-14 23:18:07.908 045 15368.69 55.24 53532.70 88888.00 2015-02-14 23:18:08.408 045 15368.62 55.25 53532.73 88888.00 2015-02-14 23:18:08.908 045 15368.57 55.21 53532.73 88888.00 2015-02-14 23:18:09.408 045 15368.54 55.20 53532.68 88888.00 2015-02-14 23:18:09.908 045 15368.60 55.26 53532.65 88888.00 2015-02-14 23:18:10.408 045 15368.66 55.25 53532.69 88888.00 2015-02-14 23:18:10.908 045 15368.62 55.26 53532.73 88888.00 2015-02-14 23:18:11.408 045 15368.57 55.33 53532.75 88888.00 2015-02-14 23:18:11.908 045 15368.53 55.35 53532.75 88888.00 2015-02-14 23:18:12.408 045 15368.54 55.28 53532.72 88888.00 2015-02-14 23:18:12.908 045 15368.51 55.27 53532.71 88888.00 2015-02-14 23:18:13.408 045 15368.51 55.29 53532.72 88888.00 2015-02-14 23:18:13.908 045 15368.47 55.26 53532.76 88888.00 2015-02-14 23:18:14.408 045 15368.42 55.28 53532.79 88888.00 2015-02-14 23:18:14.908 045 15368.40 55.30 53532.80 88888.00 2015-02-14 23:18:15.408 045 15368.44 55.30 53532.77 88888.00 2015-02-14 23:18:15.908 045 15368.47 55.27 53532.72 88888.00 2015-02-14 23:18:16.408 045 15368.53 55.26 53532.70 88888.00 2015-02-14 23:18:16.908 045 15368.50 55.29 53532.71 88888.00 2015-02-14 23:18:17.408 045 15368.42 55.30 53532.75 88888.00 2015-02-14 23:18:17.908 045 15368.44 55.33 53532.83 88888.00 2015-02-14 23:18:18.408 045 15368.49 55.35 53532.80 88888.00 2015-02-14 23:18:18.908 045 15368.39 55.48 53532.73 88888.00 2015-02-14 23:18:19.408 045 15368.36 55.48 53532.71 88888.00 2015-02-14 23:18:19.908 045 15368.36 55.36 53532.68 88888.00 2015-02-14 23:18:20.408 045 15368.35 55.33 53532.67 88888.00 2015-02-14 23:18:20.908 045 15368.33 55.38 53532.69 88888.00 2015-02-14 23:18:21.408 045 15368.35 55.42 53532.72 88888.00 2015-02-14 23:18:21.908 045 15368.30 55.42 53532.77 88888.00 2015-02-14 23:18:22.408 045 15368.29 55.41 53532.79 88888.00 2015-02-14 23:18:22.908 045 15368.29 55.35 53532.75 88888.00 2015-02-14 23:18:23.408 045 15368.30 55.29 53532.73 88888.00 2015-02-14 23:18:23.908 045 15368.28 55.31 53532.73 88888.00 2015-02-14 23:18:24.408 045 15368.24 55.42 53532.70 88888.00 2015-02-14 23:18:24.908 045 15368.27 55.43 53532.70 88888.00 2015-02-14 23:18:25.408 045 15368.24 55.42 53532.76 88888.00 2015-02-14 23:18:25.908 045 15368.20 55.38 53532.77 88888.00 2015-02-14 23:18:26.408 045 15368.17 55.34 53532.76 88888.00 2015-02-14 23:18:26.908 045 15368.19 55.30 53532.79 88888.00 2015-02-14 23:18:27.408 045 15368.20 55.29 53532.74 88888.00 2015-02-14 23:18:27.908 045 15368.19 55.33 53532.78 88888.00 2015-02-14 23:18:28.408 045 15368.17 55.30 53532.81 88888.00 2015-02-14 23:18:28.908 045 15368.20 55.28 53532.76 88888.00 2015-02-14 23:18:29.408 045 15368.18 55.27 53532.70 88888.00 2015-02-14 23:18:29.908 045 15368.17 55.22 53532.68 88888.00 2015-02-14 23:18:30.408 045 15368.18 55.20 53532.71 88888.00 2015-02-14 23:18:30.908 045 15368.15 55.21 53532.71 88888.00 2015-02-14 23:18:31.408 045 15368.13 55.20 53532.77 88888.00 2015-02-14 23:18:31.908 045 15368.14 55.25 53532.85 88888.00 2015-02-14 23:18:32.408 045 15368.14 55.22 53532.88 88888.00 2015-02-14 23:18:32.908 045 15368.15 55.27 53532.92 88888.00 2015-02-14 23:18:33.408 045 15368.12 55.22 53532.87 88888.00 2015-02-14 23:18:33.908 045 15368.10 55.20 53532.80 88888.00 2015-02-14 23:18:34.408 045 15368.10 55.19 53532.77 88888.00 2015-02-14 23:18:34.908 045 15368.06 55.16 53532.75 88888.00 2015-02-14 23:18:35.408 045 15368.02 55.16 53532.74 88888.00 2015-02-14 23:18:35.908 045 15368.00 55.16 53532.76 88888.00 2015-02-14 23:18:36.408 045 15367.99 55.22 53532.79 88888.00 2015-02-14 23:18:36.908 045 15368.02 55.27 53532.80 88888.00 2015-02-14 23:18:37.408 045 15368.05 55.24 53532.77 88888.00 2015-02-14 23:18:37.908 045 15368.04 55.21 53532.79 88888.00 2015-02-14 23:18:38.408 045 15368.04 55.18 53532.80 88888.00 2015-02-14 23:18:38.908 045 15368.04 55.16 53532.85 88888.00 2015-02-14 23:18:39.408 045 15368.02 55.18 53532.81 88888.00 2015-02-14 23:18:39.908 045 15368.03 55.24 53532.79 88888.00 2015-02-14 23:18:40.408 045 15368.08 55.20 53532.83 88888.00 2015-02-14 23:18:40.908 045 15368.05 55.21 53532.83 88888.00 2015-02-14 23:18:41.408 045 15368.01 55.24 53532.83 88888.00 2015-02-14 23:18:41.908 045 15367.96 55.21 53532.77 88888.00 2015-02-14 23:18:42.408 045 15368.01 55.19 53532.76 88888.00 2015-02-14 23:18:42.908 045 15368.08 55.17 53532.75 88888.00 2015-02-14 23:18:43.408 045 15368.04 55.17 53532.77 88888.00 2015-02-14 23:18:43.908 045 15368.00 55.17 53532.82 88888.00 2015-02-14 23:18:44.408 045 15367.97 55.21 53532.83 88888.00 2015-02-14 23:18:44.908 045 15367.93 55.26 53532.86 88888.00 2015-02-14 23:18:45.408 045 15367.91 55.24 53532.85 88888.00 2015-02-14 23:18:45.908 045 15367.88 55.25 53532.86 88888.00 2015-02-14 23:18:46.408 045 15367.87 55.26 53532.89 88888.00 2015-02-14 23:18:46.908 045 15367.85 55.22 53532.83 88888.00 2015-02-14 23:18:47.408 045 15367.85 55.19 53532.82 88888.00 2015-02-14 23:18:47.908 045 15367.81 55.13 53532.80 88888.00 2015-02-14 23:18:48.408 045 15367.82 55.20 53532.79 88888.00 2015-02-14 23:18:48.908 045 15367.81 55.24 53532.80 88888.00 2015-02-14 23:18:49.408 045 15367.81 55.22 53532.76 88888.00 2015-02-14 23:18:49.908 045 15367.88 55.19 53532.75 88888.00 2015-02-14 23:18:50.408 045 15367.87 55.11 53532.73 88888.00 2015-02-14 23:18:50.908 045 15367.81 55.09 53532.73 88888.00 2015-02-14 23:18:51.408 045 15367.87 55.02 53532.76 88888.00 2015-02-14 23:18:51.908 045 15367.92 55.07 53532.77 88888.00 2015-02-14 23:18:52.408 045 15367.93 55.08 53532.76 88888.00 2015-02-14 23:18:52.908 045 15367.91 55.09 53532.80 88888.00 2015-02-14 23:18:53.408 045 15367.90 55.10 53532.83 88888.00 2015-02-14 23:18:53.908 045 15367.84 55.15 53532.80 88888.00 2015-02-14 23:18:54.408 045 15367.83 55.19 53532.81 88888.00 2015-02-14 23:18:54.908 045 15367.84 55.18 53532.85 88888.00 2015-02-14 23:18:55.408 045 15367.87 55.16 53532.79 88888.00 2015-02-14 23:18:55.908 045 15367.91 55.15 53532.74 88888.00 2015-02-14 23:18:56.408 045 15367.85 55.13 53532.72 88888.00 2015-02-14 23:18:56.908 045 15367.85 55.15 53532.66 88888.00 2015-02-14 23:18:57.408 045 15367.90 55.22 53532.74 88888.00 2015-02-14 23:18:57.908 045 15367.93 55.28 53532.78 88888.00 2015-02-14 23:18:58.408 045 15367.91 55.27 53532.82 88888.00 2015-02-14 23:18:58.908 045 15367.88 55.26 53532.82 88888.00 2015-02-14 23:18:59.408 045 15367.90 55.22 53532.77 88888.00 2015-02-14 23:18:59.908 045 15367.84 55.20 53532.76 88888.00 2015-02-14 23:19:00.408 045 15367.81 55.19 53532.77 88888.00 2015-02-14 23:19:00.908 045 15367.83 55.24 53532.75 88888.00 2015-02-14 23:19:01.408 045 15367.84 55.28 53532.79 88888.00 2015-02-14 23:19:01.908 045 15367.84 55.27 53532.82 88888.00 2015-02-14 23:19:02.408 045 15367.77 55.25 53532.79 88888.00 2015-02-14 23:19:02.908 045 15367.75 55.20 53532.77 88888.00 2015-02-14 23:19:03.408 045 15367.82 55.19 53532.78 88888.00 2015-02-14 23:19:03.908 045 15367.82 55.15 53532.78 88888.00 2015-02-14 23:19:04.408 045 15367.77 55.12 53532.72 88888.00 2015-02-14 23:19:04.908 045 15367.84 55.16 53532.70 88888.00 2015-02-14 23:19:05.408 045 15367.84 55.24 53532.70 88888.00 2015-02-14 23:19:05.908 045 15367.80 55.24 53532.70 88888.00 2015-02-14 23:19:06.408 045 15367.76 55.19 53532.68 88888.00 2015-02-14 23:19:06.908 045 15367.75 55.17 53532.65 88888.00 2015-02-14 23:19:07.408 045 15367.81 55.13 53532.60 88888.00 2015-02-14 23:19:07.908 045 15367.84 55.11 53532.62 88888.00 2015-02-14 23:19:08.408 045 15367.90 55.12 53532.66 88888.00 2015-02-14 23:19:08.908 045 15367.91 55.15 53532.68 88888.00 2015-02-14 23:19:09.408 045 15367.85 55.19 53532.71 88888.00 2015-02-14 23:19:09.908 045 15367.85 55.20 53532.75 88888.00 2015-02-14 23:19:10.408 045 15367.78 55.25 53532.75 88888.00 2015-02-14 23:19:10.908 045 15367.81 55.17 53532.73 88888.00 2015-02-14 23:19:11.408 045 15367.81 55.10 53532.70 88888.00 2015-02-14 23:19:11.908 045 15367.84 55.15 53532.67 88888.00 2015-02-14 23:19:12.408 045 15367.84 55.26 53532.67 88888.00 2015-02-14 23:19:12.908 045 15367.81 55.28 53532.70 88888.00 2015-02-14 23:19:13.408 045 15367.77 55.20 53532.73 88888.00 2015-02-14 23:19:13.908 045 15367.78 55.15 53532.72 88888.00 2015-02-14 23:19:14.408 045 15367.85 55.07 53532.73 88888.00 2015-02-14 23:19:14.908 045 15367.85 55.10 53532.74 88888.00 2015-02-14 23:19:15.408 045 15367.88 55.16 53532.75 88888.00 2015-02-14 23:19:15.908 045 15367.93 55.13 53532.73 88888.00 2015-02-14 23:19:16.408 045 15367.90 55.17 53532.68 88888.00 2015-02-14 23:19:16.908 045 15367.87 55.20 53532.65 88888.00 2015-02-14 23:19:17.408 045 15367.87 55.24 53532.70 88888.00 2015-02-14 23:19:17.908 045 15367.88 55.24 53532.63 88888.00 2015-02-14 23:19:18.408 045 15367.87 55.20 53532.62 88888.00 2015-02-14 23:19:18.908 045 15367.85 55.20 53532.65 88888.00 2015-02-14 23:19:19.408 045 15367.83 55.19 53532.66 88888.00 2015-02-14 23:19:19.908 045 15367.84 55.22 53532.70 88888.00 2015-02-14 23:19:20.408 045 15367.83 55.21 53532.72 88888.00 2015-02-14 23:19:20.908 045 15367.83 55.26 53532.70 88888.00 2015-02-14 23:19:21.408 045 15367.85 55.27 53532.72 88888.00 2015-02-14 23:19:21.908 045 15367.76 55.25 53532.77 88888.00 2015-02-14 23:19:22.408 045 15367.78 55.20 53532.77 88888.00 2015-02-14 23:19:22.908 045 15367.85 55.19 53532.77 88888.00 2015-02-14 23:19:23.408 045 15367.87 55.20 53532.74 88888.00 2015-02-14 23:19:23.908 045 15367.85 55.22 53532.68 88888.00 2015-02-14 23:19:24.408 045 15367.84 55.24 53532.63 88888.00 2015-02-14 23:19:24.908 045 15367.80 55.26 53532.63 88888.00 2015-02-14 23:19:25.408 045 15367.74 55.26 53532.62 88888.00 2015-02-14 23:19:25.908 045 15367.73 55.21 53532.65 88888.00 2015-02-14 23:19:26.408 045 15367.75 55.18 53532.71 88888.00 2015-02-14 23:19:26.908 045 15367.83 55.19 53532.68 88888.00 2015-02-14 23:19:27.408 045 15367.88 55.25 53532.69 88888.00 2015-02-14 23:19:27.908 045 15367.90 55.31 53532.77 88888.00 2015-02-14 23:19:28.408 045 15367.85 55.36 53532.76 88888.00 2015-02-14 23:19:28.908 045 15367.84 55.34 53532.72 88888.00 2015-02-14 23:19:29.408 045 15367.81 55.31 53532.74 88888.00 2015-02-14 23:19:29.908 045 15367.81 55.30 53532.75 88888.00 2015-02-14 23:19:30.408 045 15367.81 55.33 53532.76 88888.00 2015-02-14 23:19:30.908 045 15367.82 55.34 53532.75 88888.00 2015-02-14 23:19:31.408 045 15367.78 55.38 53532.72 88888.00 2015-02-14 23:19:31.908 045 15367.80 55.38 53532.71 88888.00 2015-02-14 23:19:32.408 045 15367.78 55.36 53532.69 88888.00 2015-02-14 23:19:32.908 045 15367.76 55.33 53532.68 88888.00 2015-02-14 23:19:33.408 045 15367.74 55.30 53532.63 88888.00 2015-02-14 23:19:33.908 045 15367.73 55.27 53532.68 88888.00 2015-02-14 23:19:34.408 045 15367.73 55.22 53532.74 88888.00 2015-02-14 23:19:34.908 045 15367.78 55.33 53532.70 88888.00 2015-02-14 23:19:35.408 045 15367.76 55.39 53532.69 88888.00 2015-02-14 23:19:35.908 045 15367.76 55.45 53532.72 88888.00 2015-02-14 23:19:36.408 045 15367.82 55.45 53532.76 88888.00 2015-02-14 23:19:36.908 045 15367.83 55.35 53532.77 88888.00 2015-02-14 23:19:37.408 045 15367.81 55.37 53532.75 88888.00 2015-02-14 23:19:37.908 045 15367.72 55.43 53532.74 88888.00 2015-02-14 23:19:38.408 045 15367.73 55.42 53532.78 88888.00 2015-02-14 23:19:38.908 045 15367.73 55.42 53532.76 88888.00 2015-02-14 23:19:39.408 045 15367.74 55.39 53532.75 88888.00 2015-02-14 23:19:39.908 045 15367.77 55.41 53532.75 88888.00 2015-02-14 23:19:40.408 045 15367.82 55.43 53532.78 88888.00 2015-02-14 23:19:40.908 045 15367.74 55.44 53532.79 88888.00 2015-02-14 23:19:41.408 045 15367.69 55.45 53532.80 88888.00 2015-02-14 23:19:41.908 045 15367.68 55.48 53532.80 88888.00 2015-02-14 23:19:42.408 045 15367.63 55.46 53532.73 88888.00 2015-02-14 23:19:42.908 045 15367.69 55.43 53532.69 88888.00 2015-02-14 23:19:43.408 045 15367.69 55.42 53532.72 88888.00 2015-02-14 23:19:43.908 045 15367.69 55.47 53532.76 88888.00 2015-02-14 23:19:44.408 045 15367.68 55.51 53532.78 88888.00 2015-02-14 23:19:44.908 045 15367.67 55.46 53532.78 88888.00 2015-02-14 23:19:45.408 045 15367.66 55.47 53532.79 88888.00 2015-02-14 23:19:45.908 045 15367.60 55.44 53532.81 88888.00 2015-02-14 23:19:46.408 045 15367.63 55.47 53532.85 88888.00 2015-02-14 23:19:46.908 045 15367.67 55.53 53532.85 88888.00 2015-02-14 23:19:47.408 045 15367.67 55.54 53532.91 88888.00 2015-02-14 23:19:47.908 045 15367.68 55.54 53532.96 88888.00 2015-02-14 23:19:48.408 045 15367.66 55.48 53532.96 88888.00 2015-02-14 23:19:48.908 045 15367.63 55.44 53532.88 88888.00 2015-02-14 23:19:49.408 045 15367.58 55.45 53532.86 88888.00 2015-02-14 23:19:49.908 045 15367.54 55.45 53532.82 88888.00 2015-02-14 23:19:50.408 045 15367.55 55.47 53532.76 88888.00 2015-02-14 23:19:50.908 045 15367.53 55.50 53532.76 88888.00 2015-02-14 23:19:51.408 045 15367.56 55.50 53532.86 88888.00 2015-02-14 23:19:51.908 045 15367.56 55.44 53532.91 88888.00 2015-02-14 23:19:52.408 045 15367.55 55.52 53532.90 88888.00 2015-02-14 23:19:52.908 045 15367.63 55.57 53532.92 88888.00 2015-02-14 23:19:53.408 045 15367.65 55.59 53532.92 88888.00 2015-02-14 23:19:53.908 045 15367.63 55.61 53532.97 88888.00 2015-02-14 23:19:54.408 045 15367.59 55.63 53532.98 88888.00 2015-02-14 23:19:54.908 045 15367.54 55.63 53532.99 88888.00 2015-02-14 23:19:55.408 045 15367.55 55.60 53532.91 88888.00 2015-02-14 23:19:55.908 045 15367.50 55.60 53532.92 88888.00 2015-02-14 23:19:56.408 045 15367.54 55.62 53532.94 88888.00 2015-02-14 23:19:56.908 045 15367.58 55.61 53532.93 88888.00 2015-02-14 23:19:57.408 045 15367.59 55.62 53532.89 88888.00 2015-02-14 23:19:57.908 045 15367.51 55.62 53532.85 88888.00 2015-02-14 23:19:58.408 045 15367.49 55.62 53532.83 88888.00 2015-02-14 23:19:58.908 045 15367.42 55.61 53532.85 88888.00 2015-02-14 23:19:59.408 045 15367.39 55.62 53532.79 88888.00 2015-02-14 23:19:59.908 045 15367.36 55.63 53532.78 88888.00 2015-02-14 23:20:00.408 045 15367.44 55.69 53532.76 88888.00 2015-02-14 23:20:00.908 045 15367.45 55.71 53532.75 88888.00 2015-02-14 23:20:01.408 045 15367.45 55.68 53532.76 88888.00 2015-02-14 23:20:01.908 045 15367.41 55.63 53532.72 88888.00 2015-02-14 23:20:02.408 045 15367.41 55.65 53532.71 88888.00 2015-02-14 23:20:02.908 045 15367.37 55.70 53532.78 88888.00 2015-02-14 23:20:03.408 045 15367.36 55.68 53532.83 88888.00 2015-02-14 23:20:03.908 045 15367.30 55.63 53532.73 88888.00 2015-02-14 23:20:04.408 045 15367.30 55.62 53532.72 88888.00 2015-02-14 23:20:04.908 045 15367.31 55.62 53532.78 88888.00 2015-02-14 23:20:05.408 045 15367.31 55.62 53532.79 88888.00 2015-02-14 23:20:05.908 045 15367.32 55.64 53532.78 88888.00 2015-02-14 23:20:06.408 045 15367.29 55.68 53532.72 88888.00 2015-02-14 23:20:06.908 045 15367.24 55.60 53532.71 88888.00 2015-02-14 23:20:07.408 045 15367.27 55.53 53532.75 88888.00 2015-02-14 23:20:07.908 045 15367.31 55.54 53532.81 88888.00 2015-02-14 23:20:08.408 045 15367.26 55.59 53532.85 88888.00 2015-02-14 23:20:08.908 045 15367.22 55.61 53532.91 88888.00 2015-02-14 23:20:09.408 045 15367.20 55.55 53532.95 88888.00 2015-02-14 23:20:09.908 045 15367.21 55.51 53532.91 88888.00 2015-02-14 23:20:10.408 045 15367.22 55.54 53532.86 88888.00 2015-02-14 23:20:10.908 045 15367.27 55.55 53532.80 88888.00 2015-02-14 23:20:11.408 045 15367.27 55.53 53532.86 88888.00 2015-02-14 23:20:11.908 045 15367.31 55.43 53532.88 88888.00 2015-02-14 23:20:12.408 045 15367.32 55.41 53532.86 88888.00 2015-02-14 23:20:12.908 045 15367.26 55.37 53532.82 88888.00 2015-02-14 23:20:13.408 045 15367.22 55.34 53532.79 88888.00 2015-02-14 23:20:13.908 045 15367.19 55.31 53532.78 88888.00 2015-02-14 23:20:14.408 045 15367.20 55.34 53532.77 88888.00 2015-02-14 23:20:14.908 045 15367.20 55.42 53532.75 88888.00 2015-02-14 23:20:15.408 045 15367.21 55.47 53532.76 88888.00 2015-02-14 23:20:15.908 045 15367.23 55.46 53532.80 88888.00 2015-02-14 23:20:16.408 045 15367.18 55.35 53532.78 88888.00 2015-02-14 23:20:16.908 045 15367.18 55.35 53532.81 88888.00 2015-02-14 23:20:17.408 045 15367.19 55.37 53532.85 88888.00 2015-02-14 23:20:17.908 045 15367.20 55.41 53532.90 88888.00 2015-02-14 23:20:18.408 045 15367.18 55.42 53532.86 88888.00 2015-02-14 23:20:18.908 045 15367.17 55.44 53532.83 88888.00 2015-02-14 23:20:19.408 045 15367.14 55.46 53532.83 88888.00 2015-02-14 23:20:19.908 045 15367.14 55.44 53532.80 88888.00 2015-02-14 23:20:20.408 045 15367.18 55.38 53532.79 88888.00 2015-02-14 23:20:20.908 045 15367.14 55.37 53532.80 88888.00 2015-02-14 23:20:21.408 045 15367.13 55.33 53532.77 88888.00 2015-02-14 23:20:21.908 045 15367.06 55.38 53532.76 88888.00 2015-02-14 23:20:22.408 045 15367.04 55.44 53532.74 88888.00 2015-02-14 23:20:22.908 045 15367.04 55.43 53532.77 88888.00 2015-02-14 23:20:23.408 045 15367.00 55.37 53532.77 88888.00 2015-02-14 23:20:23.908 045 15366.97 55.34 53532.76 88888.00 2015-02-14 23:20:24.408 045 15367.02 55.36 53532.82 88888.00 2015-02-14 23:20:24.908 045 15367.08 55.42 53532.92 88888.00 2015-02-14 23:20:25.409 045 15367.05 55.43 53532.96 88888.00 2015-02-14 23:20:25.909 045 15367.06 55.45 53532.94 88888.00 2015-02-14 23:20:26.409 045 15367.09 55.50 53532.87 88888.00 2015-02-14 23:20:26.909 045 15367.09 55.50 53532.88 88888.00 2015-02-14 23:20:27.409 045 15367.11 55.48 53532.88 88888.00 2015-02-14 23:20:27.909 045 15367.06 55.43 53532.83 88888.00 2015-02-14 23:20:28.409 045 15367.00 55.45 53532.82 88888.00 2015-02-14 23:20:28.909 045 15367.02 55.48 53532.75 88888.00 2015-02-14 23:20:29.409 045 15367.10 55.44 53532.70 88888.00 2015-02-14 23:20:29.909 045 15367.04 55.39 53532.66 88888.00 2015-02-14 23:20:30.409 045 15367.04 55.35 53532.67 88888.00 2015-02-14 23:20:30.909 045 15367.03 55.34 53532.71 88888.00 2015-02-14 23:20:31.409 045 15367.05 55.38 53532.75 88888.00 2015-02-14 23:20:31.909 045 15367.09 55.44 53532.77 88888.00 2015-02-14 23:20:32.409 045 15367.12 55.44 53532.83 88888.00 2015-02-14 23:20:32.909 045 15367.09 55.44 53532.87 88888.00 2015-02-14 23:20:33.409 045 15367.06 55.39 53532.87 88888.00 2015-02-14 23:20:33.909 045 15367.05 55.38 53532.79 88888.00 2015-02-14 23:20:34.409 045 15367.10 55.42 53532.76 88888.00 2015-02-14 23:20:34.909 045 15367.10 55.43 53532.77 88888.00 2015-02-14 23:20:35.409 045 15367.11 55.46 53532.78 88888.00 2015-02-14 23:20:35.909 045 15367.13 55.51 53532.81 88888.00 2015-02-14 23:20:36.409 045 15367.12 55.47 53532.79 88888.00 2015-02-14 23:20:36.909 045 15367.11 55.60 53532.79 88888.00 2015-02-14 23:20:37.409 045 15367.09 55.62 53532.78 88888.00 2015-02-14 23:20:37.909 045 15367.05 55.63 53532.75 88888.00 2015-02-14 23:20:38.409 045 15367.03 55.78 53532.69 88888.00 2015-02-14 23:20:38.909 045 15367.04 55.69 53532.65 88888.00 2015-02-14 23:20:39.409 045 15367.04 55.51 53532.67 88888.00 2015-02-14 23:20:39.909 045 15367.01 55.38 53532.74 88888.00 2015-02-14 23:20:40.409 045 15367.00 55.36 53532.69 88888.00 2015-02-14 23:20:40.909 045 15367.03 55.38 53532.69 88888.00 2015-02-14 23:20:41.409 045 15367.09 55.41 53532.71 88888.00 2015-02-14 23:20:41.909 045 15367.09 55.45 53532.76 88888.00 2015-02-14 23:20:42.409 045 15367.12 55.42 53532.73 88888.00 2015-02-14 23:20:42.909 045 15367.12 55.34 53532.69 88888.00 2015-02-14 23:20:43.409 045 15367.15 55.33 53532.70 88888.00 2015-02-14 23:20:43.909 045 15367.15 55.38 53532.75 88888.00 2015-02-14 23:20:44.409 045 15367.14 55.42 53532.80 88888.00 2015-02-14 23:20:44.909 045 15367.11 55.38 53532.85 88888.00 2015-02-14 23:20:45.409 045 15367.12 55.37 53532.91 88888.00 2015-02-14 23:20:45.909 045 15367.10 55.34 53532.88 88888.00 2015-02-14 23:20:46.409 045 15367.12 55.34 53532.86 88888.00 2015-02-14 23:20:46.909 045 15367.17 55.35 53532.80 88888.00 2015-02-14 23:20:47.409 045 15367.12 55.33 53532.77 88888.00 2015-02-14 23:20:47.909 045 15367.08 55.35 53532.79 88888.00 2015-02-14 23:20:48.409 045 15367.04 55.38 53532.78 88888.00 2015-02-14 23:20:48.909 045 15367.06 55.34 53532.75 88888.00 2015-02-14 23:20:49.409 045 15367.08 55.29 53532.78 88888.00 2015-02-14 23:20:49.909 045 15367.09 55.28 53532.78 88888.00 2015-02-14 23:20:50.409 045 15367.11 55.27 53532.75 88888.00 2015-02-14 23:20:50.909 045 15367.11 55.31 53532.69 88888.00 2015-02-14 23:20:51.409 045 15367.06 55.39 53532.73 88888.00 2015-02-14 23:20:51.909 045 15367.00 55.42 53532.72 88888.00 2015-02-14 23:20:52.409 045 15366.97 55.41 53532.71 88888.00 2015-02-14 23:20:52.909 045 15366.96 55.31 53532.76 88888.00 2015-02-14 23:20:53.409 045 15366.91 55.28 53532.83 88888.00 2015-02-14 23:20:53.909 045 15366.91 55.29 53532.86 88888.00 2015-02-14 23:20:54.409 045 15366.95 55.28 53532.82 88888.00 2015-02-14 23:20:54.909 045 15366.97 55.29 53532.82 88888.00 2015-02-14 23:20:55.409 045 15367.01 55.31 53532.81 88888.00 2015-02-14 23:20:55.909 045 15366.97 55.37 53532.78 88888.00 2015-02-14 23:20:56.409 045 15366.96 55.35 53532.86 88888.00 2015-02-14 23:20:56.909 045 15366.97 55.27 53532.81 88888.00 2015-02-14 23:20:57.409 045 15366.96 55.25 53532.78 88888.00 2015-02-14 23:20:57.909 045 15366.94 55.20 53532.80 88888.00 2015-02-14 23:20:58.409 045 15366.97 55.25 53532.82 88888.00 2015-02-14 23:20:58.909 045 15367.03 55.24 53532.81 88888.00 2015-02-14 23:20:59.409 045 15367.03 55.25 53532.83 88888.00 2015-02-14 23:20:59.909 045 15367.05 55.25 53532.89 88888.00 2015-02-14 23:21:00.409 045 15367.06 55.28 53532.90 88888.00 2015-02-14 23:21:00.909 045 15367.03 55.29 53532.90 88888.00 2015-02-14 23:21:01.409 045 15367.08 55.22 53532.87 88888.00 2015-02-14 23:21:01.909 045 15367.11 55.20 53532.88 88888.00 2015-02-14 23:21:02.409 045 15367.05 55.25 53532.90 88888.00 2015-02-14 23:21:02.909 045 15367.05 55.25 53532.88 88888.00 2015-02-14 23:21:03.409 045 15367.02 55.27 53532.91 88888.00 2015-02-14 23:21:03.909 045 15367.04 55.28 53532.92 88888.00 2015-02-14 23:21:04.409 045 15367.08 55.28 53532.91 88888.00 2015-02-14 23:21:04.909 045 15367.08 55.29 53532.88 88888.00 2015-02-14 23:21:05.409 045 15367.02 55.25 53532.91 88888.00 2015-02-14 23:21:05.909 045 15367.02 55.21 53532.88 88888.00 2015-02-14 23:21:06.409 045 15367.09 55.21 53532.82 88888.00 2015-02-14 23:21:06.909 045 15367.04 55.26 53532.88 88888.00 2015-02-14 23:21:07.409 045 15367.03 55.24 53532.93 88888.00 2015-02-14 23:21:07.909 045 15367.01 55.21 53532.94 88888.00 2015-02-14 23:21:08.409 045 15367.02 55.27 53532.92 88888.00 2015-02-14 23:21:08.909 045 15367.04 55.34 53532.87 88888.00 2015-02-14 23:21:09.409 045 15367.02 55.33 53532.86 88888.00 2015-02-14 23:21:09.909 045 15367.00 55.25 53532.87 88888.00 2015-02-14 23:21:10.409 045 15366.97 55.27 53532.81 88888.00 2015-02-14 23:21:10.909 045 15366.91 55.24 53532.76 88888.00 2015-02-14 23:21:11.409 045 15366.91 55.18 53532.79 88888.00 2015-02-14 23:21:11.909 045 15366.88 55.21 53532.82 88888.00 2015-02-14 23:21:12.409 045 15366.94 55.25 53532.87 88888.00 2015-02-14 23:21:12.909 045 15367.01 55.25 53532.92 88888.00 2015-02-14 23:21:13.409 045 15367.00 55.20 53532.91 88888.00 2015-02-14 23:21:13.909 045 15367.01 55.20 53532.85 88888.00 2015-02-14 23:21:14.409 045 15366.96 55.20 53532.79 88888.00 2015-02-14 23:21:14.909 045 15366.94 55.19 53532.82 88888.00 2015-02-14 23:21:15.409 045 15366.94 55.16 53532.86 88888.00 2015-02-14 23:21:15.909 045 15366.95 55.13 53532.88 88888.00 2015-02-14 23:21:16.409 045 15366.92 55.13 53532.89 88888.00 2015-02-14 23:21:16.909 045 15366.87 55.13 53532.89 88888.00 2015-02-14 23:21:17.409 045 15366.92 55.17 53532.92 88888.00 2015-02-14 23:21:17.909 045 15366.91 55.17 53532.95 88888.00 2015-02-14 23:21:18.409 045 15366.94 55.16 53532.95 88888.00 2015-02-14 23:21:18.909 045 15366.96 55.15 53532.90 88888.00 2015-02-14 23:21:19.409 045 15367.02 55.11 53532.80 88888.00 2015-02-14 23:21:19.909 045 15367.01 55.12 53532.76 88888.00 2015-02-14 23:21:20.409 045 15366.92 55.15 53532.76 88888.00 2015-02-14 23:21:20.909 045 15366.92 55.12 53532.75 88888.00 2015-02-14 23:21:21.409 045 15366.96 55.19 53532.76 88888.00 2015-02-14 23:21:21.909 045 15367.00 55.19 53532.74 88888.00 2015-02-14 23:21:22.409 045 15367.02 55.16 53532.78 88888.00 2015-02-14 23:21:22.909 045 15367.00 55.05 53532.77 88888.00 2015-02-14 23:21:23.409 045 15366.97 54.99 53532.76 88888.00 2015-02-14 23:21:23.909 045 15367.00 55.01 53532.77 88888.00 2015-02-14 23:21:24.409 045 15367.03 55.04 53532.76 88888.00 2015-02-14 23:21:24.909 045 15367.06 55.03 53532.83 88888.00 2015-02-14 23:21:25.409 045 15367.11 55.04 53532.88 88888.00 2015-02-14 23:21:25.909 045 15367.13 55.03 53532.87 88888.00 2015-02-14 23:21:26.409 045 15367.09 55.07 53532.87 88888.00 2015-02-14 23:21:26.909 045 15367.06 55.00 53532.83 88888.00 2015-02-14 23:21:27.409 045 15367.02 54.99 53532.80 88888.00 2015-02-14 23:21:27.909 045 15367.00 55.09 53532.83 88888.00 2015-02-14 23:21:28.409 045 15367.00 55.07 53532.81 88888.00 2015-02-14 23:21:28.909 045 15366.99 54.96 53532.83 88888.00 2015-02-14 23:21:29.409 045 15367.06 54.95 53532.81 88888.00 2015-02-14 23:21:29.909 045 15367.11 54.93 53532.85 88888.00 2015-02-14 23:21:30.409 045 15367.08 54.94 53532.87 88888.00 2015-02-14 23:21:30.909 045 15367.12 54.99 53532.80 88888.00 2015-02-14 23:21:31.409 045 15367.20 55.04 53532.78 88888.00 2015-02-14 23:21:31.909 045 15367.19 55.08 53532.79 88888.00 2015-02-14 23:21:32.409 045 15367.20 55.02 53532.81 88888.00 2015-02-14 23:21:32.909 045 15367.19 55.03 53532.82 88888.00 2015-02-14 23:21:33.409 045 15367.18 55.05 53532.88 88888.00 2015-02-14 23:21:33.909 045 15367.23 55.01 53532.91 88888.00 2015-02-14 23:21:34.409 045 15367.28 55.02 53532.91 88888.00 2015-02-14 23:21:34.909 045 15367.28 54.98 53532.85 88888.00 2015-02-14 23:21:35.409 045 15367.23 54.94 53532.83 88888.00 2015-02-14 23:21:35.909 045 15367.18 54.95 53532.77 88888.00 2015-02-14 23:21:36.409 045 15367.13 54.93 53532.79 88888.00 2015-02-14 23:21:36.909 045 15367.12 54.91 53532.82 88888.00 2015-02-14 23:21:37.409 045 15367.09 54.93 53532.79 88888.00 2015-02-14 23:21:37.909 045 15367.03 54.91 53532.81 88888.00 2015-02-14 23:21:38.409 045 15367.03 54.94 53532.85 88888.00 2015-02-14 23:21:38.909 045 15367.09 54.90 53532.86 88888.00 2015-02-14 23:21:39.409 045 15367.09 54.83 53532.83 88888.00 2015-02-14 23:21:39.909 045 15367.05 54.82 53532.86 88888.00 2015-02-14 23:21:40.409 045 15367.06 54.82 53532.83 88888.00 2015-02-14 23:21:40.909 045 15367.09 54.75 53532.81 88888.00 2015-02-14 23:21:41.409 045 15367.12 54.72 53532.79 88888.00 2015-02-14 23:21:41.909 045 15367.20 54.66 53532.83 88888.00 2015-02-14 23:21:42.409 045 15367.27 54.66 53532.79 88888.00 2015-02-14 23:21:42.909 045 15367.32 54.59 53532.77 88888.00 2015-02-14 23:21:43.409 045 15367.37 54.53 53532.77 88888.00 2015-02-14 23:21:43.909 045 15367.47 54.46 53532.72 88888.00 2015-02-14 23:21:44.409 045 15367.60 54.48 53532.67 88888.00 2015-02-14 23:21:44.909 045 15367.72 54.59 53532.62 88888.00 2015-02-14 23:21:45.409 045 15367.81 54.81 53532.59 88888.00 2015-02-14 23:21:45.909 045 15367.90 54.90 53532.54 88888.00 2015-02-14 23:21:46.409 045 15367.88 55.01 53532.52 88888.00 2015-02-14 23:21:46.909 045 15367.95 55.20 53532.46 88888.00 2015-02-14 23:21:47.409 045 15367.92 55.43 53532.37 88888.00 2015-02-14 23:21:47.909 045 15367.80 55.60 53532.35 88888.00 2015-02-14 23:21:48.409 045 15367.59 55.87 53532.39 88888.00 2015-02-14 23:21:48.909 045 15367.40 55.99 53532.41 88888.00 2015-02-14 23:21:49.409 045 15367.31 56.02 53532.43 88888.00 2015-02-14 23:21:49.909 045 15367.24 55.99 53532.46 88888.00 2015-02-14 23:21:50.409 045 15367.19 56.06 53532.43 88888.00 2015-02-14 23:21:50.909 045 15367.21 56.13 53532.40 88888.00 2015-02-14 23:21:51.409 045 15367.36 56.20 53532.38 88888.00 2015-02-14 23:21:51.909 045 15367.58 56.32 53532.35 88888.00 2015-02-14 23:21:52.409 045 15367.84 56.50 53532.29 88888.00 2015-02-14 23:21:52.909 045 15368.13 56.76 53532.22 88888.00 2015-02-14 23:21:53.409 045 15368.48 57.16 53532.18 88888.00 2015-02-14 23:21:53.909 045 15368.77 57.62 53532.18 88888.00 2015-02-14 23:21:54.409 045 15368.94 58.28 53532.13 88888.00 2015-02-14 23:21:54.909 045 15368.89 59.04 53531.91 88888.00 2015-02-14 23:21:55.409 045 15368.44 59.88 53531.74 88888.00 2015-02-14 23:21:55.909 045 15367.48 60.60 53531.65 88888.00 2015-02-14 23:21:56.409 045 15365.94 60.98 53531.44 88888.00 2015-02-14 23:21:56.909 045 15363.97 60.60 53531.18 88888.00 2015-02-14 23:21:57.409 045 15362.02 59.10 53530.91 88888.00 2015-02-14 23:21:57.909 045 15360.72 56.62 53530.71 88888.00 2015-02-14 23:21:58.409 045 15360.67 53.94 53530.59 88888.00 2015-02-14 23:21:58.909 045 15361.68 51.82 53530.70 88888.00 2015-02-14 23:21:59.409 045 15363.24 50.63 53530.81 88888.00 2015-02-14 23:21:59.909 045 15364.74 50.38 53531.12 88888.00 2015-02-14 23:22:00.409 045 15365.92 50.78 53531.41 88888.00 2015-02-14 23:22:00.909 045 15366.68 51.46 53531.73 88888.00 2015-02-14 23:22:01.409 045 15367.10 52.11 53532.00 88888.00 2015-02-14 23:22:01.909 045 15367.32 52.67 53532.21 88888.00 2015-02-14 23:22:02.409 045 15367.41 53.12 53532.29 88888.00 2015-02-14 23:22:02.909 045 15367.40 53.47 53532.39 88888.00 2015-02-14 23:22:03.409 045 15367.37 53.74 53532.48 88888.00 2015-02-14 23:22:03.909 045 15367.35 53.98 53532.59 88888.00 2015-02-14 23:22:04.409 045 15367.36 54.16 53532.66 88888.00 2015-02-14 23:22:04.909 045 15367.33 54.29 53532.75 88888.00 2015-02-14 23:22:05.409 045 15367.26 54.35 53532.81 88888.00 2015-02-14 23:22:05.909 045 15367.19 54.44 53532.78 88888.00 2015-02-14 23:22:06.409 045 15367.19 54.57 53532.80 88888.00 2015-02-14 23:22:06.909 045 15367.20 54.67 53532.82 88888.00 2015-02-14 23:22:07.409 045 15367.14 54.67 53532.86 88888.00 2015-02-14 23:22:07.909 045 15367.13 54.66 53532.91 88888.00 2015-02-14 23:22:08.409 045 15367.12 54.69 53532.93 88888.00 2015-02-14 23:22:08.909 045 15367.12 54.72 53533.00 88888.00 2015-02-14 23:22:09.409 045 15367.09 54.76 53533.05 88888.00 2015-02-14 23:22:09.909 045 15367.03 54.79 53532.99 88888.00 2015-02-14 23:22:10.409 045 15367.01 54.82 53532.97 88888.00 2015-02-14 23:22:10.909 045 15367.00 54.82 53532.92 88888.00 2015-02-14 23:22:11.409 045 15367.00 54.79 53532.92 88888.00 2015-02-14 23:22:11.909 045 15367.00 54.76 53532.94 88888.00 2015-02-14 23:22:12.409 045 15367.00 54.68 53532.97 88888.00 2015-02-14 23:22:12.909 045 15366.96 54.73 53532.97 88888.00 2015-02-14 23:22:13.409 045 15366.96 54.79 53532.97 88888.00 2015-02-14 23:22:13.909 045 15367.00 54.78 53532.95 88888.00 2015-02-14 23:22:14.409 045 15366.96 54.77 53532.92 88888.00 2015-02-14 23:22:14.909 045 15367.00 54.81 53532.85 88888.00 2015-02-14 23:22:15.409 045 15366.97 54.81 53532.86 88888.00 2015-02-14 23:22:15.909 045 15366.94 54.77 53532.83 88888.00 2015-02-14 23:22:16.409 045 15366.94 54.75 53532.83 88888.00 2015-02-14 23:22:16.909 045 15366.91 54.78 53532.85 88888.00 2015-02-14 23:22:17.409 045 15366.99 54.83 53532.88 88888.00 2015-02-14 23:22:17.909 045 15367.04 54.84 53532.86 88888.00 2015-02-14 23:22:18.409 045 15367.08 54.81 53532.86 88888.00 2015-02-14 23:22:18.909 045 15367.06 54.77 53532.83 88888.00 2015-02-14 23:22:19.409 045 15367.00 54.82 53532.83 88888.00 2015-02-14 23:22:19.909 045 15366.97 54.85 53532.77 88888.00 2015-02-14 23:22:20.409 045 15367.01 54.83 53532.86 88888.00 2015-02-14 23:22:20.909 045 15367.01 54.81 53532.90 88888.00 2015-02-14 23:22:21.409 045 15367.00 54.84 53532.89 88888.00 2015-02-14 23:22:21.909 045 15366.92 54.86 53532.88 88888.00 2015-02-14 23:22:22.409 045 15366.87 54.84 53532.88 88888.00 2015-02-14 23:22:22.909 045 15366.90 54.83 53532.82 88888.00 2015-02-14 23:22:23.409 045 15366.88 54.83 53532.82 88888.00 2015-02-14 23:22:23.909 045 15366.86 54.79 53532.82 88888.00 2015-02-14 23:22:24.409 045 15366.87 54.76 53532.79 88888.00 2015-02-14 23:22:24.909 045 15366.90 54.78 53532.85 88888.00 2015-02-14 23:22:25.409 045 15366.88 54.81 53532.81 88888.00 2015-02-14 23:22:25.909 045 15366.91 54.81 53532.83 88888.00 2015-02-14 23:22:26.409 045 15366.92 54.77 53532.85 88888.00 2015-02-14 23:22:26.909 045 15366.87 54.73 53532.82 88888.00 2015-02-14 23:22:27.409 045 15366.81 54.73 53532.83 88888.00 2015-02-14 23:22:27.909 045 15366.83 54.67 53532.81 88888.00 2015-02-14 23:22:28.409 045 15366.85 54.72 53532.78 88888.00 2015-02-14 23:22:28.909 045 15366.83 54.79 53532.74 88888.00 2015-02-14 23:22:29.409 045 15366.87 54.77 53532.78 88888.00 2015-02-14 23:22:29.909 045 15366.90 54.75 53532.86 88888.00 2015-02-14 23:22:30.409 045 15366.91 54.74 53532.91 88888.00 2015-02-14 23:22:30.909 045 15366.92 54.76 53532.91 88888.00 2015-02-14 23:22:31.409 045 15366.91 54.78 53532.92 88888.00 2015-02-14 23:22:31.909 045 15366.92 54.79 53532.89 88888.00 2015-02-14 23:22:32.409 045 15366.94 54.76 53532.80 88888.00 2015-02-14 23:22:32.909 045 15366.84 54.72 53532.83 88888.00 2015-02-14 23:22:33.409 045 15366.86 54.73 53532.83 88888.00 2015-02-14 23:22:33.909 045 15366.94 54.81 53532.79 88888.00 2015-02-14 23:22:34.409 045 15366.91 54.75 53532.76 88888.00 2015-02-14 23:22:34.909 045 15366.83 54.69 53532.75 88888.00 2015-02-14 23:22:35.409 045 15366.90 54.68 53532.74 88888.00 2015-02-14 23:22:35.909 045 15366.92 54.73 53532.74 88888.00 2015-02-14 23:22:36.409 045 15366.91 54.76 53532.79 88888.00 2015-02-14 23:22:36.909 045 15366.90 54.76 53532.79 88888.00 2015-02-14 23:22:37.409 045 15366.91 54.75 53532.81 88888.00 2015-02-14 23:22:37.909 045 15366.90 54.72 53532.91 88888.00 2015-02-14 23:22:38.409 045 15366.91 54.72 53532.92 88888.00 2015-02-14 23:22:38.909 045 15366.91 54.74 53532.81 88888.00 2015-02-14 23:22:39.409 045 15366.85 54.76 53532.77 88888.00 2015-02-14 23:22:39.909 045 15366.88 54.75 53532.75 88888.00 2015-02-14 23:22:40.409 045 15366.93 54.76 53532.80 88888.00 2015-02-14 23:22:40.909 045 15366.91 54.75 53532.81 88888.00 2015-02-14 23:22:41.409 045 15366.93 54.72 53532.75 88888.00 2015-02-14 23:22:41.909 045 15366.90 54.68 53532.73 88888.00 2015-02-14 23:22:42.409 045 15366.87 54.65 53532.73 88888.00 2015-02-14 23:22:42.909 045 15366.84 54.64 53532.78 88888.00 2015-02-14 23:22:43.409 045 15366.82 54.62 53532.83 88888.00 2015-02-14 23:22:43.909 045 15366.87 54.66 53532.81 88888.00 2015-02-14 23:22:44.409 045 15366.91 54.66 53532.77 88888.00 2015-02-14 23:22:44.909 045 15366.91 54.67 53532.77 88888.00 2015-02-14 23:22:45.409 045 15366.86 54.67 53532.80 88888.00 2015-02-14 23:22:45.909 045 15366.90 54.67 53532.77 88888.00 2015-02-14 23:22:46.409 045 15366.90 54.66 53532.75 88888.00 2015-02-14 23:22:46.909 045 15366.88 54.67 53532.79 88888.00 2015-02-14 23:22:47.409 045 15366.87 54.69 53532.75 88888.00 2015-02-14 23:22:47.909 045 15366.84 54.72 53532.67 88888.00 2015-02-14 23:22:48.409 045 15366.83 54.72 53532.75 88888.00 2015-02-14 23:22:48.909 045 15366.86 54.70 53532.79 88888.00 2015-02-14 23:22:49.409 045 15366.87 54.70 53532.81 88888.00 2015-02-14 23:22:49.909 045 15366.87 54.72 53532.77 88888.00 2015-02-14 23:22:50.409 045 15366.87 54.73 53532.81 88888.00 2015-02-14 23:22:50.909 045 15366.86 54.72 53532.76 88888.00 2015-02-14 23:22:51.409 045 15366.90 54.68 53532.75 88888.00 2015-02-14 23:22:51.909 045 15366.88 54.66 53532.82 88888.00 2015-02-14 23:22:52.409 045 15366.88 54.65 53532.77 88888.00 2015-02-14 23:22:52.909 045 15366.87 54.65 53532.69 88888.00 2015-02-14 23:22:53.409 045 15366.82 54.64 53532.72 88888.00 2015-02-14 23:22:53.909 045 15366.81 54.62 53532.74 88888.00 2015-02-14 23:22:54.409 045 15366.83 54.60 53532.73 88888.00 2015-02-14 23:22:54.909 045 15366.85 54.64 53532.75 88888.00 2015-02-14 23:22:55.409 045 15366.84 54.65 53532.79 88888.00 2015-02-14 23:22:55.909 045 15366.84 54.76 53532.78 88888.00 2015-02-14 23:22:56.409 045 15366.81 54.84 53532.71 88888.00 2015-02-14 23:22:56.909 045 15366.81 54.85 53532.71 88888.00 2015-02-14 23:22:57.409 045 15366.79 54.91 53532.70 88888.00 2015-02-14 23:22:57.909 045 15366.81 54.95 53532.73 88888.00 2015-02-14 23:22:58.409 045 15366.75 54.95 53532.74 88888.00 2015-02-14 23:22:58.909 045 15366.81 54.93 53532.76 88888.00 2015-02-14 23:22:59.409 045 15366.73 54.90 53532.80 88888.00 2015-02-14 23:22:59.909 045 15366.76 54.83 53532.79 88888.00 2015-02-14 23:23:00.409 045 15366.81 54.84 53532.75 88888.00 2015-02-14 23:23:00.909 045 15366.83 54.88 53532.78 88888.00 2015-02-14 23:23:01.409 045 15366.82 55.01 53532.82 88888.00 2015-02-14 23:23:01.909 045 15366.78 54.99 53532.79 88888.00 2015-02-14 23:23:02.409 045 15366.77 54.92 53532.76 88888.00 2015-02-14 23:23:02.909 045 15366.75 54.88 53532.74 88888.00 2015-02-14 23:23:03.409 045 15366.74 54.94 53532.73 88888.00 2015-02-14 23:23:03.909 045 15366.78 54.95 53532.80 88888.00 2015-02-14 23:23:04.409 045 15366.76 54.88 53532.82 88888.00 2015-02-14 23:23:04.909 045 15366.76 54.90 53532.78 88888.00 2015-02-14 23:23:05.409 045 15366.77 54.90 53532.75 88888.00 2015-02-14 23:23:05.909 045 15366.76 54.88 53532.73 88888.00 2015-02-14 23:23:06.409 045 15366.69 54.86 53532.74 88888.00 2015-02-14 23:23:06.909 045 15366.68 54.84 53532.75 88888.00 2015-02-14 23:23:07.409 045 15366.70 54.86 53532.72 88888.00 2015-02-14 23:23:07.909 045 15366.74 54.85 53532.75 88888.00 2015-02-14 23:23:08.409 045 15366.74 54.90 53532.78 88888.00 2015-02-14 23:23:08.909 045 15366.78 54.91 53532.80 88888.00 2015-02-14 23:23:09.409 045 15366.81 54.93 53532.85 88888.00 2015-02-14 23:23:09.909 045 15366.76 54.92 53532.85 88888.00 2015-02-14 23:23:10.409 045 15366.76 54.91 53532.82 88888.00 2015-02-14 23:23:10.909 045 15366.74 54.86 53532.79 88888.00 2015-02-14 23:23:11.409 045 15366.77 54.85 53532.80 88888.00 2015-02-14 23:23:11.909 045 15366.79 54.78 53532.78 88888.00 2015-02-14 23:23:12.409 045 15366.78 54.78 53532.78 88888.00 2015-02-14 23:23:12.909 045 15366.77 54.79 53532.79 88888.00 2015-02-14 23:23:13.409 045 15366.75 54.81 53532.75 88888.00 2015-02-14 23:23:13.909 045 15366.83 54.83 53532.75 88888.00 2015-02-14 23:23:14.409 045 15366.86 54.83 53532.78 88888.00 2015-02-14 23:23:14.909 045 15366.83 54.84 53532.81 88888.00 2015-02-14 23:23:15.409 045 15366.79 54.85 53532.78 88888.00 2015-02-14 23:23:15.909 045 15366.79 54.85 53532.80 88888.00 2015-02-14 23:23:16.409 045 15366.78 54.84 53532.79 88888.00 2015-02-14 23:23:16.909 045 15366.82 54.81 53532.76 88888.00 2015-02-14 23:23:17.409 045 15366.79 54.84 53532.74 88888.00 2015-02-14 23:23:17.909 045 15366.79 54.82 53532.70 88888.00 2015-02-14 23:23:18.409 045 15366.79 54.67 53532.71 88888.00 2015-02-14 23:23:18.909 045 15366.81 54.57 53532.76 88888.00 2015-02-14 23:23:19.409 045 15366.78 54.53 53532.80 88888.00 2015-02-14 23:23:19.909 045 15366.81 54.52 53532.80 88888.00 2015-02-14 23:23:20.409 045 15366.79 54.49 53532.85 88888.00 2015-02-14 23:23:20.909 045 15366.79 54.50 53532.83 88888.00 2015-02-14 23:23:21.409 045 15366.78 54.50 53532.79 88888.00 2015-02-14 23:23:21.909 045 15366.79 54.44 53532.80 88888.00 2015-02-14 23:23:22.409 045 15366.83 54.50 53532.78 88888.00 2015-02-14 23:23:22.909 045 15366.81 54.50 53532.77 88888.00 2015-02-14 23:23:23.409 045 15366.81 54.50 53532.77 88888.00 2015-02-14 23:23:23.909 045 15366.76 54.47 53532.75 88888.00 2015-02-14 23:23:24.409 045 15366.77 54.44 53532.73 88888.00 2015-02-14 23:23:24.909 045 15366.79 54.49 53532.77 88888.00 2015-02-14 23:23:25.409 045 15366.79 54.53 53532.78 88888.00 2015-02-14 23:23:25.909 045 15366.76 54.56 53532.77 88888.00 2015-02-14 23:23:26.409 045 15366.77 54.56 53532.79 88888.00 2015-02-14 23:23:26.909 045 15366.81 54.50 53532.78 88888.00 2015-02-14 23:23:27.409 045 15366.79 54.50 53532.77 88888.00 2015-02-14 23:23:27.909 045 15366.82 54.48 53532.75 88888.00 2015-02-14 23:23:28.409 045 15366.79 54.50 53532.70 88888.00 2015-02-14 23:23:28.909 045 15366.79 54.53 53532.65 88888.00 2015-02-14 23:23:29.409 045 15366.83 54.56 53532.67 88888.00 2015-02-14 23:23:29.909 045 15366.79 54.52 53532.69 88888.00 2015-02-14 23:23:30.409 045 15366.81 54.49 53532.66 88888.00 2015-02-14 23:23:30.909 045 15366.81 54.48 53532.63 88888.00 2015-02-14 23:23:31.409 045 15366.79 54.46 53532.66 88888.00 2015-02-14 23:23:31.909 045 15366.82 54.46 53532.67 88888.00 2015-02-14 23:23:32.409 045 15366.85 54.46 53532.69 88888.00 2015-02-14 23:23:32.909 045 15366.82 54.43 53532.69 88888.00 2015-02-14 23:23:33.409 045 15366.82 54.42 53532.70 88888.00 2015-02-14 23:23:33.909 045 15366.82 54.44 53532.67 88888.00 2015-02-14 23:23:34.409 045 15366.86 54.43 53532.75 88888.00 2015-02-14 23:23:34.909 045 15366.86 54.46 53532.79 88888.00 2015-02-14 23:23:35.409 045 15366.88 54.50 53532.69 88888.00 2015-02-14 23:23:35.909 045 15366.84 54.46 53532.67 88888.00 2015-02-14 23:23:36.409 045 15366.81 54.43 53532.67 88888.00 2015-02-14 23:23:36.909 045 15366.82 54.43 53532.67 88888.00 2015-02-14 23:23:37.409 045 15366.78 54.40 53532.71 88888.00 2015-02-14 23:23:37.909 045 15366.81 54.47 53532.66 88888.00 2015-02-14 23:23:38.409 045 15366.83 54.51 53532.67 88888.00 2015-02-14 23:23:38.909 045 15366.86 54.49 53532.66 88888.00 2015-02-14 23:23:39.409 045 15366.86 54.50 53532.71 88888.00 2015-02-14 23:23:39.909 045 15366.87 54.43 53532.70 88888.00 2015-02-14 23:23:40.409 045 15366.90 54.36 53532.67 88888.00 2015-02-14 23:23:40.909 045 15366.92 54.38 53532.70 88888.00 2015-02-14 23:23:41.409 045 15366.96 54.38 53532.71 88888.00 2015-02-14 23:23:41.909 045 15366.92 54.40 53532.68 88888.00 2015-02-14 23:23:42.409 045 15366.85 54.47 53532.66 88888.00 2015-02-14 23:23:42.909 045 15366.88 54.48 53532.59 88888.00 2015-02-14 23:23:43.409 045 15366.94 54.52 53532.56 88888.00 2015-02-14 23:23:43.909 045 15366.90 54.49 53532.58 88888.00 2015-02-14 23:23:44.409 045 15366.93 54.48 53532.57 88888.00 2015-02-14 23:23:44.909 045 15367.00 54.48 53532.60 88888.00 2015-02-14 23:23:45.409 045 15366.95 54.47 53532.59 88888.00 2015-02-14 23:23:45.909 045 15366.93 54.46 53532.60 88888.00 2015-02-14 23:23:46.409 045 15366.97 54.44 53532.58 88888.00 2015-02-14 23:23:46.909 045 15367.00 54.42 53532.59 88888.00 2015-02-14 23:23:47.409 045 15367.00 54.39 53532.62 88888.00 2015-02-14 23:23:47.909 045 15367.03 54.41 53532.62 88888.00 2015-02-14 23:23:48.409 045 15367.04 54.42 53532.58 88888.00 2015-02-14 23:23:48.909 045 15367.02 54.40 53532.54 88888.00 2015-02-14 23:23:49.409 045 15367.00 54.38 53532.56 88888.00 2015-02-14 23:23:49.909 045 15366.96 54.35 53532.60 88888.00 2015-02-14 23:23:50.409 045 15367.00 54.35 53532.53 88888.00 2015-02-14 23:23:50.909 045 15367.02 54.33 53532.53 88888.00 2015-02-14 23:23:51.409 045 15367.04 54.41 53532.55 88888.00 2015-02-14 23:23:51.909 045 15366.97 54.44 53532.50 88888.00 2015-02-14 23:23:52.409 045 15366.94 54.43 53532.49 88888.00 2015-02-14 23:23:52.909 045 15366.94 54.43 53532.46 88888.00 2015-02-14 23:23:53.409 045 15366.95 54.44 53532.43 88888.00 2015-02-14 23:23:53.909 045 15367.00 54.42 53532.49 88888.00 2015-02-14 23:23:54.409 045 15367.06 54.41 53532.50 88888.00 2015-02-14 23:23:54.909 045 15367.06 54.43 53532.54 88888.00 2015-02-14 23:23:55.409 045 15367.05 54.39 53532.54 88888.00 2015-02-14 23:23:55.909 045 15367.00 54.39 53532.53 88888.00 2015-02-14 23:23:56.409 045 15367.02 54.39 53532.56 88888.00 2015-02-14 23:23:56.909 045 15367.05 54.40 53532.59 88888.00 2015-02-14 23:23:57.409 045 15367.06 54.35 53532.57 88888.00 2015-02-14 23:23:57.909 045 15367.06 54.34 53532.58 88888.00 2015-02-14 23:23:58.409 045 15367.05 54.36 53532.63 88888.00 2015-02-14 23:23:58.909 045 15367.14 54.33 53532.63 88888.00 2015-02-14 23:23:59.409 045 15367.20 54.32 53532.63 88888.00 2015-02-14 23:23:59.909 045 15367.20 54.35 53532.61 88888.00 2015-02-14 23:24:00.409 045 15367.19 54.35 53532.60 88888.00 2015-02-14 23:24:00.909 045 15367.14 54.39 53532.57 88888.00 2015-02-14 23:24:01.409 045 15367.13 54.41 53532.52 88888.00 2015-02-14 23:24:01.909 045 15367.15 54.44 53532.48 88888.00 2015-02-14 23:24:02.409 045 15367.14 54.42 53532.47 88888.00 2015-02-14 23:24:02.909 045 15367.19 54.46 53532.49 88888.00 2015-02-14 23:24:03.409 045 15367.15 54.48 53532.47 88888.00 2015-02-14 23:24:03.909 045 15367.15 54.49 53532.48 88888.00 2015-02-14 23:24:04.409 045 15367.20 54.47 53532.49 88888.00 2015-02-14 23:24:04.909 045 15367.20 54.46 53532.47 88888.00 2015-02-14 23:24:05.409 045 15367.21 54.46 53532.43 88888.00 2015-02-14 23:24:05.909 045 15367.27 54.43 53532.47 88888.00 2015-02-14 23:24:06.409 045 15367.27 54.40 53532.50 88888.00 2015-02-14 23:24:06.909 045 15367.21 54.34 53532.51 88888.00 2015-02-14 23:24:07.409 045 15367.22 54.33 53532.53 88888.00 2015-02-14 23:24:07.909 045 15367.28 54.36 53532.56 88888.00 2015-02-14 23:24:08.409 045 15367.31 54.35 53532.56 88888.00 2015-02-14 23:24:08.909 045 15367.27 54.35 53532.48 88888.00 2015-02-14 23:24:09.409 045 15367.28 54.34 53532.49 88888.00 2015-02-14 23:24:09.909 045 15367.29 54.36 53532.46 88888.00 2015-02-14 23:24:10.409 045 15367.30 54.36 53532.49 88888.00 2015-02-14 23:24:10.909 045 15367.29 54.38 53532.46 88888.00 2015-02-14 23:24:11.409 045 15367.30 54.40 53532.46 88888.00 2015-02-14 23:24:11.909 045 15367.29 54.40 53532.48 88888.00 2015-02-14 23:24:12.409 045 15367.33 54.41 53532.54 88888.00 2015-02-14 23:24:12.909 045 15367.38 54.43 53532.52 88888.00 2015-02-14 23:24:13.409 045 15367.35 54.39 53532.52 88888.00 2015-02-14 23:24:13.909 045 15367.33 54.38 53532.55 88888.00 2015-02-14 23:24:14.409 045 15367.33 54.36 53532.54 88888.00 2015-02-14 23:24:14.909 045 15367.33 54.33 53532.53 88888.00 2015-02-14 23:24:15.409 045 15367.36 54.33 53532.50 88888.00 2015-02-14 23:24:15.909 045 15367.38 54.27 53532.50 88888.00 2015-02-14 23:24:16.409 045 15367.42 54.27 53532.49 88888.00 2015-02-14 23:24:16.909 045 15367.54 54.30 53532.49 88888.00 2015-02-14 23:24:17.409 045 15367.47 54.33 53532.50 88888.00 2015-02-14 23:24:17.909 045 15367.44 54.39 53532.58 88888.00 2015-02-14 23:24:18.409 045 15367.48 54.40 53532.55 88888.00 2015-02-14 23:24:18.909 045 15367.47 54.35 53532.51 88888.00 2015-02-14 23:24:19.409 045 15367.45 54.36 53532.48 88888.00 2015-02-14 23:24:19.909 045 15367.48 54.38 53532.47 88888.00 2015-02-14 23:24:20.409 045 15367.54 54.38 53532.41 88888.00 2015-02-14 23:24:20.909 045 15367.46 54.38 53532.37 88888.00 2015-02-14 23:24:21.409 045 15367.45 54.33 53532.39 88888.00 2015-02-14 23:24:21.909 045 15367.45 54.35 53532.43 88888.00 2015-02-14 23:24:22.409 045 15367.54 54.40 53532.40 88888.00 2015-02-14 23:24:22.909 045 15367.58 54.41 53532.40 88888.00 2015-02-14 23:24:23.409 045 15367.56 54.42 53532.42 88888.00 2015-02-14 23:24:23.909 045 15367.57 54.42 53532.42 88888.00 2015-02-14 23:24:24.409 045 15367.60 54.42 53532.47 88888.00 2015-02-14 23:24:24.909 045 15367.62 54.34 53532.43 88888.00 2015-02-14 23:24:25.409 045 15367.64 54.33 53532.38 88888.00 2015-02-14 23:24:25.909 045 15367.69 54.41 53532.35 88888.00 2015-02-14 23:24:26.409 045 15367.65 54.41 53532.37 88888.00 2015-02-14 23:24:26.909 045 15367.56 54.43 53532.36 88888.00 2015-02-14 23:24:27.409 045 15367.59 54.42 53532.35 88888.00 2015-02-14 23:24:27.909 045 15367.62 54.42 53532.35 88888.00 2015-02-14 23:24:28.409 045 15367.63 54.41 53532.35 88888.00 2015-02-14 23:24:28.909 045 15367.59 54.39 53532.34 88888.00 2015-02-14 23:24:29.409 045 15367.57 54.42 53532.33 88888.00 2015-02-14 23:24:29.909 045 15367.62 54.41 53532.39 88888.00 2015-02-14 23:24:30.409 045 15367.64 54.39 53532.39 88888.00 2015-02-14 23:24:30.909 045 15367.64 54.40 53532.35 88888.00 2015-02-14 23:24:31.409 045 15367.62 54.35 53532.37 88888.00 2015-02-14 23:24:31.909 045 15367.68 54.34 53532.41 88888.00 2015-02-14 23:24:32.409 045 15367.63 54.35 53532.41 88888.00 2015-02-14 23:24:32.909 045 15367.63 54.41 53532.41 88888.00 2015-02-14 23:24:33.409 045 15367.67 54.44 53532.42 88888.00 2015-02-14 23:24:33.909 045 15367.66 54.38 53532.47 88888.00 2015-02-14 23:24:34.409 045 15367.64 54.35 53532.45 88888.00 2015-02-14 23:24:34.909 045 15367.63 54.35 53532.50 88888.00 2015-02-14 23:24:35.409 045 15367.69 54.34 53532.51 88888.00 2015-02-14 23:24:35.909 045 15367.67 54.34 53532.50 88888.00 2015-02-14 23:24:36.409 045 15367.69 54.36 53532.49 88888.00 2015-02-14 23:24:36.909 045 15367.67 54.36 53532.46 88888.00 2015-02-14 23:24:37.409 045 15367.65 54.47 53532.46 88888.00 2015-02-14 23:24:37.909 045 15367.69 54.47 53532.50 88888.00 2015-02-14 23:24:38.409 045 15367.72 54.46 53532.50 88888.00 2015-02-14 23:24:38.909 045 15367.69 54.43 53532.45 88888.00 2015-02-14 23:24:39.409 045 15367.68 54.43 53532.46 88888.00 2015-02-14 23:24:39.909 045 15367.69 54.42 53532.48 88888.00 2015-02-14 23:24:40.409 045 15367.75 54.41 53532.43 88888.00 2015-02-14 23:24:40.909 045 15367.74 54.39 53532.46 88888.00 2015-02-14 23:24:41.409 045 15367.74 54.36 53532.41 88888.00 2015-02-14 23:24:41.909 045 15367.78 54.36 53532.37 88888.00 2015-02-14 23:24:42.409 045 15367.80 54.39 53532.37 88888.00 2015-02-14 23:24:42.909 045 15367.83 54.41 53532.34 88888.00 2015-02-14 23:24:43.409 045 15367.81 54.42 53532.28 88888.00 2015-02-14 23:24:43.909 045 15367.80 54.47 53532.27 88888.00 2015-02-14 23:24:44.409 045 15367.76 54.50 53532.26 88888.00 2015-02-14 23:24:44.909 045 15367.74 54.50 53532.29 88888.00 2015-02-14 23:24:45.409 045 15367.76 54.51 53532.33 88888.00 2015-02-14 23:24:45.909 045 15367.77 54.50 53532.36 88888.00 2015-02-14 23:24:46.409 045 15367.78 54.49 53532.33 88888.00 2015-02-14 23:24:46.909 045 15367.82 54.46 53532.30 88888.00 2015-02-14 23:24:47.409 045 15367.88 54.42 53532.31 88888.00 2015-02-14 23:24:47.909 045 15367.90 54.43 53532.28 88888.00 2015-02-14 23:24:48.409 045 15367.92 54.46 53532.28 88888.00 2015-02-14 23:24:48.909 045 15367.92 54.44 53532.26 88888.00 2015-02-14 23:24:49.409 045 15367.88 54.46 53532.23 88888.00 2015-02-14 23:24:49.909 045 15367.86 54.52 53532.19 88888.00 2015-02-14 23:24:50.409 045 15367.87 54.53 53532.21 88888.00 2015-02-14 23:24:50.909 045 15367.92 54.52 53532.37 88888.00 2015-02-14 23:24:51.409 045 15367.99 54.50 53532.40 88888.00 2015-02-14 23:24:51.909 045 15367.96 54.42 53532.41 88888.00 2015-02-14 23:24:52.409 045 15367.95 54.39 53532.34 88888.00 2015-02-14 23:24:52.909 045 15367.99 54.39 53532.35 88888.00 2015-02-14 23:24:53.409 045 15368.00 54.39 53532.35 88888.00 2015-02-14 23:24:53.909 045 15368.01 54.41 53532.31 88888.00 2015-02-14 23:24:54.409 045 15368.03 54.44 53532.33 88888.00 2015-02-14 23:24:54.909 045 15368.06 54.46 53532.37 88888.00 2015-02-14 23:24:55.409 045 15368.04 54.49 53532.34 88888.00 2015-02-14 23:24:55.909 045 15368.10 54.49 53532.34 88888.00 2015-02-14 23:24:56.409 045 15368.09 54.50 53532.38 88888.00 2015-02-14 23:24:56.909 045 15368.04 54.51 53532.27 88888.00 2015-02-14 23:24:57.409 045 15367.96 54.46 53532.21 88888.00 2015-02-14 23:24:57.909 045 15368.00 54.44 53532.25 88888.00 2015-02-14 23:24:58.409 045 15368.02 54.40 53532.20 88888.00 2015-02-14 23:24:58.909 045 15368.04 54.39 53532.20 88888.00 2015-02-14 23:24:59.409 045 15368.01 54.43 53532.15 88888.00 2015-02-14 23:24:59.909 045 15367.99 54.46 53532.17 88888.00 2015-02-14 23:25:00.409 045 15368.00 54.49 53532.22 88888.00 2015-02-14 23:25:00.909 045 15368.04 54.51 53532.33 88888.00 2015-02-14 23:25:01.409 045 15368.10 54.55 53532.38 88888.00 2015-02-14 23:25:01.909 045 15368.08 54.57 53532.42 88888.00 2015-02-14 23:25:02.409 045 15368.10 54.55 53532.38 88888.00 2015-02-14 23:25:02.909 045 15368.08 54.48 53532.34 88888.00 2015-02-14 23:25:03.409 045 15368.05 54.47 53532.31 88888.00 2015-02-14 23:25:03.909 045 15368.08 54.46 53532.26 88888.00 2015-02-14 23:25:04.409 045 15368.13 54.50 53532.30 88888.00 2015-02-14 23:25:04.909 045 15368.15 54.50 53532.34 88888.00 2015-02-14 23:25:05.409 045 15368.15 54.52 53532.41 88888.00 2015-02-14 23:25:05.909 045 15368.19 54.52 53532.47 88888.00 2015-02-14 23:25:06.409 045 15368.18 54.52 53532.43 88888.00 2015-02-14 23:25:06.909 045 15368.17 54.51 53532.43 88888.00 2015-02-14 23:25:07.409 045 15368.17 54.56 53532.42 88888.00 2015-02-14 23:25:07.909 045 15368.17 54.56 53532.39 88888.00 2015-02-14 23:25:08.409 045 15368.21 54.49 53532.34 88888.00 2015-02-14 23:25:08.909 045 15368.21 54.46 53532.32 88888.00 2015-02-14 23:25:09.409 045 15368.26 54.46 53532.37 88888.00 2015-02-14 23:25:09.909 045 15368.26 54.48 53532.45 88888.00 2015-02-14 23:25:10.409 045 15368.31 54.48 53532.45 88888.00 2015-02-14 23:25:10.909 045 15368.35 54.51 53532.39 88888.00 2015-02-14 23:25:11.409 045 15368.33 54.53 53532.40 88888.00 2015-02-14 23:25:11.909 045 15368.37 54.57 53532.38 88888.00 2015-02-14 23:25:12.409 045 15368.36 54.53 53532.38 88888.00 2015-02-14 23:25:12.909 045 15368.35 54.56 53532.36 88888.00 2015-02-14 23:25:13.409 045 15368.36 54.57 53532.36 88888.00 2015-02-14 23:25:13.909 045 15368.37 54.53 53532.35 88888.00 2015-02-14 23:25:14.409 045 15368.35 54.53 53532.33 88888.00 2015-02-14 23:25:14.909 045 15368.39 54.50 53532.33 88888.00 2015-02-14 23:25:15.409 045 15368.41 54.51 53532.36 88888.00 2015-02-14 23:25:15.909 045 15368.40 54.57 53532.37 88888.00 2015-02-14 23:25:16.409 045 15368.41 54.62 53532.37 88888.00 2015-02-14 23:25:16.909 045 15368.41 54.62 53532.31 88888.00 2015-02-14 23:25:17.409 045 15368.38 54.66 53532.33 88888.00 2015-02-14 23:25:17.909 045 15368.45 54.70 53532.30 88888.00 2015-02-14 23:25:18.409 045 15368.44 54.65 53532.29 88888.00 2015-02-14 23:25:18.909 045 15368.44 54.59 53532.33 88888.00 2015-02-14 23:25:19.409 045 15368.46 54.55 53532.37 88888.00 2015-02-14 23:25:19.909 045 15368.50 54.53 53532.40 88888.00 2015-02-14 23:25:20.409 045 15368.48 54.53 53532.37 88888.00 2015-02-14 23:25:20.909 045 15368.42 54.55 53532.33 88888.00 2015-02-14 23:25:21.409 045 15368.46 54.60 53532.27 88888.00 2015-02-14 23:25:21.909 045 15368.50 54.62 53532.32 88888.00 2015-02-14 23:25:22.409 045 15368.47 54.61 53532.36 88888.00 2015-02-14 23:25:22.909 045 15368.50 54.60 53532.33 88888.00 2015-02-14 23:25:23.409 045 15368.53 54.56 53532.28 88888.00 2015-02-14 23:25:23.909 045 15368.57 54.55 53532.26 88888.00 2015-02-14 23:25:24.409 045 15368.62 54.53 53532.27 88888.00 2015-02-14 23:25:24.909 045 15368.64 54.52 53532.32 88888.00 2015-02-14 23:25:25.409 045 15368.62 54.57 53532.35 88888.00 2015-02-14 23:25:25.909 045 15368.57 54.58 53532.31 88888.00 2015-02-14 23:25:26.409 045 15368.60 54.62 53532.25 88888.00 2015-02-14 23:25:26.909 045 15368.62 54.65 53532.32 88888.00 2015-02-14 23:25:27.409 045 15368.65 54.66 53532.39 88888.00 2015-02-14 23:25:27.909 045 15368.60 54.62 53532.29 88888.00 2015-02-14 23:25:28.409 045 15368.62 54.59 53532.25 88888.00 2015-02-14 23:25:28.909 045 15368.66 54.53 53532.33 88888.00 2015-02-14 23:25:29.409 045 15368.64 54.50 53532.33 88888.00 2015-02-14 23:25:29.909 045 15368.58 54.55 53532.29 88888.00 2015-02-14 23:25:30.410 045 15368.56 54.59 53532.19 88888.00 2015-02-14 23:25:30.910 045 15368.60 54.60 53532.21 88888.00 2015-02-14 23:25:31.410 045 15368.64 54.64 53532.33 88888.00 2015-02-14 23:25:31.910 045 15368.64 54.64 53532.37 88888.00 2015-02-14 23:25:32.410 045 15368.68 54.59 53532.33 88888.00 2015-02-14 23:25:32.910 045 15368.66 54.57 53532.32 88888.00 2015-02-14 23:25:33.410 045 15368.67 54.53 53532.32 88888.00 2015-02-14 23:25:33.910 045 15368.66 54.51 53532.22 88888.00 2015-02-14 23:25:34.410 045 15368.66 54.53 53532.21 88888.00 2015-02-14 23:25:34.910 045 15368.73 54.52 53532.23 88888.00 2015-02-14 23:25:35.410 045 15368.74 54.55 53532.26 88888.00 2015-02-14 23:25:35.910 045 15368.78 54.59 53532.25 88888.00 2015-02-14 23:25:36.410 045 15368.77 54.56 53532.23 88888.00 2015-02-14 23:25:36.910 045 15368.77 54.53 53532.32 88888.00 2015-02-14 23:25:37.410 045 15368.77 54.48 53532.32 88888.00 2015-02-14 23:25:37.910 045 15368.76 54.49 53532.28 88888.00 2015-02-14 23:25:38.410 045 15368.80 54.52 53532.29 88888.00 2015-02-14 23:25:38.910 045 15368.83 54.55 53532.28 88888.00 2015-02-14 23:25:39.410 045 15368.86 54.72 53532.31 88888.00 2015-02-14 23:25:39.910 045 15368.83 54.82 53532.34 88888.00 2015-02-14 23:25:40.410 045 15368.90 54.83 53532.33 88888.00 2015-02-14 23:25:40.910 045 15368.89 54.79 53532.36 88888.00 2015-02-14 23:25:41.410 045 15368.86 54.75 53532.37 88888.00 2015-02-14 23:25:41.910 045 15368.82 54.74 53532.33 88888.00 2015-02-14 23:25:42.410 045 15368.85 54.74 53532.33 88888.00 2015-02-14 23:25:42.910 045 15368.83 54.78 53532.32 88888.00 2015-02-14 23:25:43.410 045 15368.85 54.81 53532.31 88888.00 2015-02-14 23:25:43.910 045 15368.85 54.83 53532.31 88888.00 2015-02-14 23:25:44.410 045 15368.91 54.84 53532.32 88888.00 2015-02-14 23:25:44.910 045 15368.99 54.78 53532.31 88888.00 2015-02-14 23:25:45.410 045 15368.98 54.73 53532.34 88888.00 2015-02-14 23:25:45.910 045 15368.95 54.72 53532.29 88888.00 2015-02-14 23:25:46.410 045 15368.90 54.72 53532.30 88888.00 2015-02-14 23:25:46.910 045 15368.93 54.73 53532.33 88888.00 2015-02-14 23:25:47.410 045 15368.91 54.81 53532.30 88888.00 2015-02-14 23:25:47.910 045 15368.93 54.86 53532.27 88888.00 2015-02-14 23:25:48.410 045 15368.99 54.84 53532.27 88888.00 2015-02-14 23:25:48.910 045 15368.99 54.77 53532.30 88888.00 2015-02-14 23:25:49.410 045 15368.93 54.76 53532.25 88888.00 2015-02-14 23:25:49.910 045 15368.96 54.78 53532.25 88888.00 2015-02-14 23:25:50.410 045 15369.00 54.83 53532.28 88888.00 2015-02-14 23:25:50.910 045 15368.99 54.88 53532.27 88888.00 2015-02-14 23:25:51.410 045 15369.00 54.88 53532.29 88888.00 2015-02-14 23:25:51.910 045 15369.01 54.88 53532.34 88888.00 2015-02-14 23:25:52.410 045 15368.98 54.82 53532.37 88888.00 2015-02-14 23:25:52.910 045 15368.95 54.78 53532.34 88888.00 2015-02-14 23:25:53.410 045 15369.01 54.75 53532.29 88888.00 2015-02-14 23:25:53.910 045 15369.07 54.75 53532.33 88888.00 2015-02-14 23:25:54.410 045 15369.07 54.78 53532.34 88888.00 2015-02-14 23:25:54.910 045 15369.04 54.79 53532.30 88888.00 2015-02-14 23:25:55.410 045 15369.07 54.81 53532.30 88888.00 2015-02-14 23:25:55.910 045 15369.08 54.75 53532.34 88888.00 2015-02-14 23:25:56.410 045 15369.07 54.61 53532.33 88888.00 2015-02-14 23:25:56.910 045 15369.04 54.55 53532.31 88888.00 2015-02-14 23:25:57.410 045 15369.09 54.53 53532.27 88888.00 2015-02-14 23:25:57.910 045 15369.07 54.53 53532.26 88888.00 2015-02-14 23:25:58.410 045 15369.07 54.58 53532.25 88888.00 2015-02-14 23:25:58.910 045 15369.04 54.66 53532.32 88888.00 2015-02-14 23:25:59.410 045 15369.08 54.70 53532.32 88888.00 2015-02-14 23:25:59.910 045 15369.09 54.70 53532.31 88888.00 2015-02-14 23:26:00.410 045 15369.12 54.67 53532.29 88888.00 2015-02-14 23:26:00.910 045 15369.12 54.61 53532.29 88888.00 2015-02-14 23:26:01.410 045 15369.12 54.64 53532.27 88888.00 2015-02-14 23:26:01.910 045 15369.16 54.61 53532.22 88888.00 2015-02-14 23:26:02.410 045 15369.19 54.61 53532.23 88888.00 2015-02-14 23:26:02.910 045 15369.19 54.59 53532.25 88888.00 2015-02-14 23:26:03.410 045 15369.20 54.62 53532.21 88888.00 2015-02-14 23:26:03.910 045 15369.20 54.66 53532.27 88888.00 2015-02-14 23:26:04.410 045 15369.21 54.70 53532.23 88888.00 2015-02-14 23:26:04.910 045 15369.19 54.68 53532.16 88888.00 2015-02-14 23:26:05.410 045 15369.22 54.68 53532.19 88888.00 2015-02-14 23:26:05.910 045 15369.19 54.65 53532.19 88888.00 2015-02-14 23:26:06.410 045 15369.17 54.67 53532.21 88888.00 2015-02-14 23:26:06.910 045 15369.19 54.68 53532.22 88888.00 2015-02-14 23:26:07.410 045 15369.20 54.68 53532.26 88888.00 2015-02-14 23:26:07.910 045 15369.21 54.66 53532.22 88888.00 2015-02-14 23:26:08.410 045 15369.18 54.64 53532.15 88888.00 2015-02-14 23:26:08.910 045 15369.25 54.60 53532.19 88888.00 2015-02-14 23:26:09.410 045 15369.23 54.59 53532.18 88888.00 2015-02-14 23:26:09.910 045 15369.22 54.56 53532.16 88888.00 2015-02-14 23:26:10.410 045 15369.28 54.60 53532.25 88888.00 2015-02-14 23:26:10.910 045 15369.25 54.69 53532.28 88888.00 2015-02-14 23:26:11.410 045 15369.23 54.75 53532.26 88888.00 2015-02-14 23:26:11.910 045 15369.25 54.76 53532.28 88888.00 2015-02-14 23:26:12.410 045 15369.27 54.75 53532.31 88888.00 2015-02-14 23:26:12.910 045 15369.22 54.70 53532.21 88888.00 2015-02-14 23:26:13.410 045 15369.26 54.68 53532.17 88888.00 2015-02-14 23:26:13.910 045 15369.28 54.73 53532.17 88888.00 2015-02-14 23:26:14.410 045 15369.32 54.74 53532.17 88888.00 2015-02-14 23:26:14.910 045 15369.32 54.79 53532.18 88888.00 2015-02-14 23:26:15.410 045 15369.29 54.76 53532.22 88888.00 2015-02-14 23:26:15.910 045 15369.27 54.72 53532.22 88888.00 2015-02-14 23:26:16.410 045 15369.28 54.68 53532.17 88888.00 2015-02-14 23:26:16.910 045 15369.30 54.67 53532.15 88888.00 2015-02-14 23:26:17.410 045 15369.28 54.69 53532.14 88888.00 2015-02-14 23:26:17.910 045 15369.29 54.74 53532.14 88888.00 2015-02-14 23:26:18.410 045 15369.35 54.78 53532.26 88888.00 2015-02-14 23:26:18.910 045 15369.34 54.77 53532.36 88888.00 2015-02-14 23:26:19.410 045 15369.32 54.77 53532.27 88888.00 2015-02-14 23:26:19.910 045 15369.39 54.76 53532.29 88888.00 2015-02-14 23:26:20.410 045 15369.38 54.72 53532.33 88888.00 2015-02-14 23:26:20.910 045 15369.41 54.72 53532.31 88888.00 2015-02-14 23:26:21.410 045 15369.45 54.75 53532.34 88888.00 2015-02-14 23:26:21.910 045 15369.45 54.79 53532.35 88888.00 2015-02-14 23:26:22.410 045 15369.44 54.83 53532.36 88888.00 2015-02-14 23:26:22.910 045 15369.40 54.83 53532.35 88888.00 2015-02-14 23:26:23.410 045 15369.43 54.81 53532.33 88888.00 2015-02-14 23:26:23.910 045 15369.36 54.78 53532.30 88888.00 2015-02-14 23:26:24.410 045 15369.41 54.77 53532.28 88888.00 2015-02-14 23:26:24.910 045 15369.45 54.81 53532.30 88888.00 2015-02-14 23:26:25.410 045 15369.46 54.85 53532.30 88888.00 2015-02-14 23:26:25.910 045 15369.47 54.85 53532.27 88888.00 2015-02-14 23:26:26.410 045 15369.47 54.81 53532.32 88888.00 2015-02-14 23:26:26.910 045 15369.44 54.76 53532.33 88888.00 2015-02-14 23:26:27.410 045 15369.40 54.76 53532.26 88888.00 2015-02-14 23:26:27.910 045 15369.41 54.83 53532.29 88888.00 2015-02-14 23:26:28.410 045 15369.50 54.83 53532.35 88888.00 2015-02-14 23:26:28.910 045 15369.54 54.82 53532.30 88888.00 2015-02-14 23:26:29.410 045 15369.50 54.84 53532.30 88888.00 2015-02-14 23:26:29.910 045 15369.44 54.82 53532.33 88888.00 2015-02-14 23:26:30.410 045 15369.46 54.84 53532.28 88888.00 2015-02-14 23:26:30.910 045 15369.50 54.83 53532.27 88888.00 2015-02-14 23:26:31.410 045 15369.54 54.78 53532.31 88888.00 2015-02-14 23:26:31.910 045 15369.50 54.79 53532.33 88888.00 2015-02-14 23:26:32.410 045 15369.48 54.82 53532.32 88888.00 2015-02-14 23:26:32.910 045 15369.48 54.84 53532.34 88888.00 2015-02-14 23:26:33.410 045 15369.54 54.84 53532.31 88888.00 2015-02-14 23:26:33.910 045 15369.53 54.81 53532.31 88888.00 2015-02-14 23:26:34.410 045 15369.57 54.79 53532.34 88888.00 2015-02-14 23:26:34.910 045 15369.61 54.84 53532.37 88888.00 2015-02-14 23:26:35.410 045 15369.58 54.84 53532.28 88888.00 2015-02-14 23:26:35.910 045 15369.54 54.84 53532.33 88888.00 2015-02-14 23:26:36.410 045 15369.52 54.90 53532.35 88888.00 2015-02-14 23:26:36.910 045 15369.56 54.92 53532.32 88888.00 2015-02-14 23:26:37.410 045 15369.58 54.92 53532.31 88888.00 2015-02-14 23:26:37.910 045 15369.56 54.90 53532.35 88888.00 2015-02-14 23:26:38.410 045 15369.54 54.87 53532.32 88888.00 2015-02-14 23:26:38.910 045 15369.56 54.87 53532.34 88888.00 2015-02-14 23:26:39.410 045 15369.54 54.84 53532.36 88888.00 2015-02-14 23:26:39.910 045 15369.52 54.87 53532.35 88888.00 2015-02-14 23:26:40.410 045 15369.58 54.91 53532.35 88888.00 2015-02-14 23:26:40.910 045 15369.56 54.87 53532.35 88888.00 2015-02-14 23:26:41.410 045 15369.55 54.82 53532.32 88888.00 2015-02-14 23:26:41.910 045 15369.58 54.81 53532.31 88888.00 2015-02-14 23:26:42.410 045 15369.61 54.79 53532.31 88888.00 2015-02-14 23:26:42.910 045 15369.54 54.81 53532.32 88888.00 2015-02-14 23:26:43.410 045 15369.56 54.88 53532.33 88888.00 2015-02-14 23:26:43.910 045 15369.61 54.82 53532.35 88888.00 2015-02-14 23:26:44.410 045 15369.59 54.81 53532.31 88888.00 2015-02-14 23:26:44.910 045 15369.61 54.82 53532.33 88888.00 2015-02-14 23:26:45.410 045 15369.58 54.78 53532.31 88888.00 2015-02-14 23:26:45.910 045 15369.63 54.76 53532.26 88888.00 2015-02-14 23:26:46.410 045 15369.62 54.79 53532.25 88888.00 2015-02-14 23:26:46.910 045 15369.59 54.82 53532.26 88888.00 2015-02-14 23:26:47.410 045 15369.63 54.85 53532.31 88888.00 2015-02-14 23:26:47.910 045 15369.61 54.86 53532.34 88888.00 2015-02-14 23:26:48.410 045 15369.61 54.83 53532.32 88888.00 2015-02-14 23:26:48.910 045 15369.61 54.77 53532.29 88888.00 2015-02-14 23:26:49.410 045 15369.64 54.77 53532.29 88888.00 2015-02-14 23:26:49.910 045 15369.63 54.77 53532.32 88888.00 2015-02-14 23:26:50.410 045 15369.61 54.76 53532.37 88888.00 2015-02-14 23:26:50.910 045 15369.62 54.79 53532.38 88888.00 2015-02-14 23:26:51.410 045 15369.65 54.78 53532.38 88888.00 2015-02-14 23:26:51.910 045 15369.67 54.75 53532.36 88888.00 2015-02-14 23:26:52.410 045 15369.63 54.70 53532.35 88888.00 2015-02-14 23:26:52.910 045 15369.63 54.70 53532.39 88888.00 2015-02-14 23:26:53.410 045 15369.66 54.75 53532.42 88888.00 2015-02-14 23:26:53.910 045 15369.63 54.81 53532.35 88888.00 2015-02-14 23:26:54.410 045 15369.57 54.76 53532.33 88888.00 2015-02-14 23:26:54.910 045 15369.53 54.77 53532.42 88888.00 2015-02-14 23:26:55.410 045 15369.55 54.85 53532.41 88888.00 2015-02-14 23:26:55.910 045 15369.61 54.82 53532.41 88888.00 2015-02-14 23:26:56.410 045 15369.65 54.74 53532.43 88888.00 2015-02-14 23:26:56.910 045 15369.65 54.73 53532.45 88888.00 2015-02-14 23:26:57.410 045 15369.58 54.72 53532.38 88888.00 2015-02-14 23:26:57.910 045 15369.59 54.72 53532.35 88888.00 2015-02-14 23:26:58.410 045 15369.59 54.79 53532.40 88888.00 2015-02-14 23:26:58.910 045 15369.56 54.87 53532.38 88888.00 2015-02-14 23:26:59.410 045 15369.57 54.87 53532.38 88888.00 2015-02-14 23:26:59.910 045 15369.55 54.83 53532.42 88888.00 2015-02-14 23:27:00.410 045 15369.56 54.79 53532.41 88888.00 2015-02-14 23:27:00.910 045 15369.54 54.77 53532.36 88888.00 2015-02-14 23:27:01.410 045 15369.59 54.76 53532.43 88888.00 2015-02-14 23:27:01.910 045 15369.62 54.77 53532.48 88888.00 2015-02-14 23:27:02.410 045 15369.55 54.77 53532.38 88888.00 2015-02-14 23:27:02.910 045 15369.59 54.79 53532.37 88888.00 2015-02-14 23:27:03.410 045 15369.63 54.79 53532.39 88888.00 2015-02-14 23:27:03.910 045 15369.61 54.78 53532.38 88888.00 2015-02-14 23:27:04.410 045 15369.59 54.81 53532.40 88888.00 2015-02-14 23:27:04.910 045 15369.58 54.84 53532.35 88888.00 2015-02-14 23:27:05.410 045 15369.58 54.82 53532.32 88888.00 2015-02-14 23:27:05.910 045 15369.56 54.75 53532.35 88888.00 2015-02-14 23:27:06.410 045 15369.56 54.75 53532.41 88888.00 2015-02-14 23:27:06.910 045 15369.57 54.76 53532.39 88888.00 2015-02-14 23:27:07.410 045 15369.55 54.82 53532.39 88888.00 2015-02-14 23:27:07.910 045 15369.54 54.84 53532.39 88888.00 2015-02-14 23:27:08.410 045 15369.57 54.76 53532.33 88888.00 2015-02-14 23:27:08.910 045 15369.64 54.72 53532.31 88888.00 2015-02-14 23:27:09.410 045 15369.59 54.70 53532.38 88888.00 2015-02-14 23:27:09.910 045 15369.58 54.74 53532.39 88888.00 2015-02-14 23:27:10.410 045 15369.66 54.77 53532.42 88888.00 2015-02-14 23:27:10.910 045 15369.61 54.78 53532.43 88888.00 2015-02-14 23:27:11.410 045 15369.57 54.76 53532.42 88888.00 2015-02-14 23:27:11.910 045 15369.50 54.77 53532.50 88888.00 2015-02-14 23:27:12.410 045 15369.53 54.78 53532.48 88888.00 2015-02-14 23:27:12.910 045 15369.58 54.76 53532.42 88888.00 2015-02-14 23:27:13.410 045 15369.63 54.73 53532.42 88888.00 2015-02-14 23:27:13.910 045 15369.66 54.73 53532.42 88888.00 2015-02-14 23:27:14.410 045 15369.65 54.77 53532.39 88888.00 2015-02-14 23:27:14.910 045 15369.63 54.78 53532.45 88888.00 2015-02-14 23:27:15.410 045 15369.59 54.81 53532.47 88888.00 2015-02-14 23:27:15.910 045 15369.59 54.87 53532.41 88888.00 2015-02-14 23:27:16.410 045 15369.63 54.85 53532.48 88888.00 2015-02-14 23:27:16.910 045 15369.56 54.77 53532.50 88888.00 2015-02-14 23:27:17.410 045 15369.54 54.78 53532.43 88888.00 2015-02-14 23:27:17.910 045 15369.59 54.77 53532.45 88888.00 2015-02-14 23:27:18.410 045 15369.59 54.77 53532.40 88888.00 2015-02-14 23:27:18.910 045 15369.52 54.77 53532.33 88888.00 2015-02-14 23:27:19.410 045 15369.58 54.78 53532.38 88888.00 2015-02-14 23:27:19.910 045 15369.65 54.86 53532.36 88888.00 2015-02-14 23:27:20.410 045 15369.61 54.90 53532.32 88888.00 2015-02-14 23:27:20.910 045 15369.59 54.83 53532.33 88888.00 2015-02-14 23:27:21.410 045 15369.57 54.78 53532.37 88888.00 2015-02-14 23:27:21.910 045 15369.57 54.77 53532.43 88888.00 2015-02-14 23:27:22.410 045 15369.63 54.84 53532.42 88888.00 2015-02-14 23:27:22.910 045 15369.64 54.87 53532.46 88888.00 2015-02-14 23:27:23.410 045 15369.59 54.90 53532.46 88888.00 2015-02-14 23:27:23.910 045 15369.58 54.90 53532.45 88888.00 2015-02-14 23:27:24.410 045 15369.55 54.87 53532.41 88888.00 2015-02-14 23:27:24.910 045 15369.58 54.86 53532.37 88888.00 2015-02-14 23:27:25.410 045 15369.66 54.81 53532.49 88888.00 2015-02-14 23:27:25.910 045 15369.64 54.82 53532.53 88888.00 2015-02-14 23:27:26.410 045 15369.55 54.79 53532.43 88888.00 2015-02-14 23:27:26.910 045 15369.54 54.78 53532.41 88888.00 2015-02-14 23:27:27.410 045 15369.57 54.83 53532.46 88888.00 2015-02-14 23:27:27.910 045 15369.57 54.85 53532.42 88888.00 2015-02-14 23:27:28.410 045 15369.63 54.86 53532.43 88888.00 2015-02-14 23:27:28.910 045 15369.58 54.87 53532.49 88888.00 2015-02-14 23:27:29.410 045 15369.53 54.82 53532.49 88888.00 2015-02-14 23:27:29.910 045 15369.62 54.76 53532.50 88888.00 2015-02-14 23:27:30.410 045 15369.63 54.77 53532.47 88888.00 2015-02-14 23:27:30.910 045 15369.55 54.76 53532.42 88888.00 2015-02-14 23:27:31.410 045 15369.57 54.76 53532.48 88888.00 2015-02-14 23:27:31.910 045 15369.56 54.78 53532.47 88888.00 2015-02-14 23:27:32.410 045 15369.52 54.81 53532.49 88888.00 2015-02-14 23:27:32.910 045 15369.55 54.78 53532.55 88888.00 2015-02-14 23:27:33.410 045 15369.53 54.74 53532.59 88888.00 2015-02-14 23:27:33.910 045 15369.55 54.74 53532.55 88888.00 2015-02-14 23:27:34.410 045 15369.56 54.74 53532.50 88888.00 2015-02-14 23:27:34.910 045 15369.49 54.76 53532.43 88888.00 2015-02-14 23:27:35.410 045 15369.47 54.74 53532.42 88888.00 2015-02-14 23:27:35.910 045 15369.52 54.78 53532.51 88888.00 2015-02-14 23:27:36.410 045 15369.49 54.82 53532.53 88888.00 2015-02-14 23:27:36.910 045 15369.50 54.78 53532.53 88888.00 2015-02-14 23:27:37.410 045 15369.52 54.77 53532.56 88888.00 2015-02-14 23:27:37.910 045 15369.56 54.76 53532.56 88888.00 2015-02-14 23:27:38.410 045 15369.57 54.69 53532.55 88888.00 2015-02-14 23:27:38.910 045 15369.53 54.70 53532.55 88888.00 2015-02-14 23:27:39.410 045 15369.44 54.73 53532.55 88888.00 2015-02-14 23:27:39.910 045 15369.39 54.75 53532.55 88888.00 2015-02-14 23:27:40.410 045 15369.41 54.76 53532.56 88888.00 2015-02-14 23:27:40.910 045 15369.41 54.78 53532.59 88888.00 2015-02-14 23:27:41.410 045 15369.34 54.81 53532.61 88888.00 2015-02-14 23:27:41.910 045 15369.34 54.79 53532.63 88888.00 2015-02-14 23:27:42.410 045 15369.39 54.83 53532.68 88888.00 2015-02-14 23:27:42.910 045 15369.34 54.82 53532.58 88888.00 2015-02-14 23:27:43.410 045 15369.36 54.81 53532.57 88888.00 2015-02-14 23:27:43.910 045 15369.34 54.82 53532.66 88888.00 2015-02-14 23:27:44.410 045 15369.31 54.76 53532.68 88888.00 2015-02-14 23:27:44.910 045 15369.32 54.74 53532.63 88888.00 2015-02-14 23:27:45.410 045 15369.37 54.74 53532.65 88888.00 2015-02-14 23:27:45.910 045 15369.31 54.72 53532.61 88888.00 2015-02-14 23:27:46.410 045 15369.23 54.73 53532.58 88888.00 2015-02-14 23:27:46.910 045 15369.31 54.73 53532.57 88888.00 2015-02-14 23:27:47.410 045 15369.30 54.72 53532.60 88888.00 2015-02-14 23:27:47.910 045 15369.22 54.77 53532.58 88888.00 2015-02-14 23:27:48.410 045 15369.27 54.78 53532.61 88888.00 2015-02-14 23:27:48.910 045 15369.25 54.78 53532.72 88888.00 2015-02-14 23:27:49.410 045 15369.26 54.78 53532.74 88888.00 2015-02-14 23:27:49.910 045 15369.21 54.76 53532.66 88888.00 2015-02-14 23:27:50.410 045 15369.20 54.75 53532.62 88888.00 2015-02-14 23:27:50.910 045 15369.25 54.74 53532.67 88888.00 2015-02-14 23:27:51.410 045 15369.19 54.72 53532.67 88888.00 2015-02-14 23:27:51.910 045 15369.18 54.69 53532.60 88888.00 2015-02-14 23:27:52.410 045 15369.22 54.67 53532.60 88888.00 2015-02-14 23:27:52.910 045 15369.26 54.69 53532.68 88888.00 2015-02-14 23:27:53.410 045 15369.26 54.68 53532.65 88888.00 2015-02-14 23:27:53.910 045 15369.23 54.69 53532.59 88888.00 2015-02-14 23:27:54.410 045 15369.19 54.70 53532.60 88888.00 2015-02-14 23:27:54.910 045 15369.14 54.72 53532.65 88888.00 2015-02-14 23:27:55.410 045 15369.09 54.69 53532.62 88888.00 2015-02-14 23:27:55.910 045 15369.13 54.68 53532.59 88888.00 2015-02-14 23:27:56.410 045 15369.17 54.65 53532.62 88888.00 2015-02-14 23:27:56.910 045 15369.10 54.66 53532.69 88888.00 2015-02-14 23:27:57.410 045 15369.04 54.72 53532.59 88888.00 2015-02-14 23:27:57.910 045 15369.05 54.69 53532.58 88888.00 2015-02-14 23:27:58.410 045 15369.10 54.64 53532.59 88888.00 2015-02-14 23:27:58.910 045 15369.14 54.70 53532.60 88888.00 2015-02-14 23:27:59.410 045 15369.11 54.68 53532.58 88888.00 2015-02-14 23:27:59.910 045 15369.09 54.68 53532.59 88888.00 2015-02-14 23:28:00.410 045 15369.11 54.70 53532.65 88888.00 2015-02-14 23:28:00.910 045 15369.14 54.64 53532.67 88888.00 2015-02-14 23:28:01.410 045 15369.10 54.72 53532.58 88888.00 2015-02-14 23:28:01.910 045 15369.08 54.76 53532.54 88888.00 2015-02-14 23:28:02.410 045 15369.05 54.70 53532.55 88888.00 2015-02-14 23:28:02.910 045 15368.98 54.68 53532.52 88888.00 2015-02-14 23:28:03.410 045 15368.98 54.62 53532.51 88888.00 2015-02-14 23:28:03.910 045 15368.99 54.59 53532.49 88888.00 2015-02-14 23:28:04.410 045 15369.03 54.55 53532.57 88888.00 2015-02-14 23:28:04.910 045 15369.07 54.61 53532.57 88888.00 2015-02-14 23:28:05.410 045 15368.95 54.61 53532.61 88888.00 2015-02-14 23:28:05.910 045 15368.96 54.58 53532.65 88888.00 2015-02-14 23:28:06.410 045 15368.96 54.56 53532.63 88888.00 2015-02-14 23:28:06.910 045 15369.02 54.57 53532.61 88888.00 2015-02-14 23:28:07.410 045 15369.05 54.59 53532.55 88888.00 2015-02-14 23:28:07.910 045 15369.05 54.59 53532.53 88888.00 2015-02-14 23:28:08.410 045 15369.01 54.59 53532.56 88888.00 2015-02-14 23:28:08.910 045 15369.00 54.55 53532.61 88888.00 2015-02-14 23:28:09.410 045 15368.98 54.51 53532.60 88888.00 2015-02-14 23:28:09.910 045 15369.01 54.51 53532.60 88888.00 2015-02-14 23:28:10.410 045 15369.00 54.52 53532.67 88888.00 2015-02-14 23:28:10.910 045 15368.96 54.49 53532.58 88888.00 2015-02-14 23:28:11.410 045 15368.95 54.43 53532.49 88888.00 2015-02-14 23:28:11.910 045 15368.92 54.48 53532.50 88888.00 2015-02-14 23:28:12.410 045 15368.98 54.49 53532.50 88888.00 2015-02-14 23:28:12.910 045 15368.99 54.50 53532.50 88888.00 2015-02-14 23:28:13.410 045 15369.00 54.49 53532.48 88888.00 2015-02-14 23:28:13.910 045 15368.94 54.49 53532.42 88888.00 2015-02-14 23:28:14.410 045 15368.94 54.52 53532.47 88888.00 2015-02-14 23:28:14.910 045 15368.98 54.51 53532.55 88888.00 2015-02-14 23:28:15.410 045 15368.96 54.53 53532.57 88888.00 2015-02-14 23:28:15.910 045 15368.96 54.55 53532.59 88888.00 2015-02-14 23:28:16.410 045 15369.01 54.55 53532.61 88888.00 2015-02-14 23:28:16.910 045 15369.07 54.55 53532.58 88888.00 2015-02-14 23:28:17.410 045 15369.05 54.51 53532.58 88888.00 2015-02-14 23:28:17.910 045 15369.04 54.53 53532.63 88888.00 2015-02-14 23:28:18.410 045 15369.02 54.51 53532.58 88888.00 2015-02-14 23:28:18.910 045 15369.02 54.44 53532.63 88888.00 2015-02-14 23:28:19.410 045 15368.99 54.41 53532.67 88888.00 2015-02-14 23:28:19.910 045 15369.04 54.42 53532.65 88888.00 2015-02-14 23:28:20.410 045 15369.00 54.41 53532.59 88888.00 2015-02-14 23:28:20.910 045 15368.95 54.38 53532.55 88888.00 2015-02-14 23:28:21.410 045 15369.02 54.35 53532.56 88888.00 2015-02-14 23:28:21.910 045 15369.07 54.35 53532.62 88888.00 2015-02-14 23:28:22.410 045 15369.05 54.36 53532.66 88888.00 2015-02-14 23:28:22.910 045 15368.98 54.38 53532.60 88888.00 2015-02-14 23:28:23.410 045 15368.99 54.39 53532.58 88888.00 2015-02-14 23:28:23.910 045 15369.08 54.34 53532.57 88888.00 2015-02-14 23:28:24.410 045 15369.05 54.35 53532.56 88888.00 2015-02-14 23:28:24.910 045 15368.96 54.34 53532.57 88888.00 2015-02-14 23:28:25.410 045 15369.00 54.35 53532.58 88888.00 2015-02-14 23:28:25.910 045 15369.07 54.34 53532.58 88888.00 2015-02-14 23:28:26.410 045 15369.05 54.35 53532.58 88888.00 2015-02-14 23:28:26.910 045 15369.05 54.35 53532.53 88888.00 2015-02-14 23:28:27.410 045 15369.05 54.36 53532.51 88888.00 2015-02-14 23:28:27.910 045 15369.04 54.38 53532.52 88888.00 2015-02-14 23:28:28.410 045 15369.04 54.34 53532.55 88888.00 2015-02-14 23:28:28.910 045 15369.09 54.30 53532.49 88888.00 2015-02-14 23:28:29.410 045 15369.07 54.26 53532.45 88888.00 2015-02-14 23:28:29.910 045 15369.11 54.25 53532.43 88888.00 2015-02-14 23:28:30.410 045 15369.08 54.25 53532.42 88888.00 2015-02-14 23:28:30.910 045 15369.07 54.22 53532.41 88888.00 2015-02-14 23:28:31.410 045 15369.09 54.24 53532.40 88888.00 2015-02-14 23:28:31.910 045 15369.10 54.26 53532.50 88888.00 2015-02-14 23:28:32.410 045 15369.09 54.22 53532.52 88888.00 2015-02-14 23:28:32.910 045 15369.09 54.21 53532.45 88888.00 2015-02-14 23:28:33.410 045 15369.14 54.22 53532.45 88888.00 2015-02-14 23:28:33.910 045 15369.18 54.22 53532.48 88888.00 2015-02-14 23:28:34.410 045 15369.17 54.21 53532.45 88888.00 2015-02-14 23:28:34.910 045 15369.12 54.17 53532.42 88888.00 2015-02-14 23:28:35.410 045 15369.14 54.16 53532.42 88888.00 2015-02-14 23:28:35.910 045 15369.10 54.17 53532.41 88888.00 2015-02-14 23:28:36.410 045 15369.08 54.18 53532.40 88888.00 2015-02-14 23:28:36.910 045 15369.10 54.17 53532.41 88888.00 2015-02-14 23:28:37.410 045 15369.12 54.14 53532.47 88888.00 2015-02-14 23:28:37.910 045 15369.14 54.17 53532.45 88888.00 2015-02-14 23:28:38.410 045 15369.16 54.23 53532.45 88888.00 2015-02-14 23:28:38.910 045 15369.19 54.20 53532.50 88888.00 2015-02-14 23:28:39.410 045 15369.22 54.15 53532.50 88888.00 2015-02-14 23:28:39.910 045 15369.20 54.20 53532.46 88888.00 2015-02-14 23:28:40.410 045 15369.19 54.21 53532.49 88888.00 2015-02-14 23:28:40.910 045 15369.19 54.13 53532.58 88888.00 2015-02-14 23:28:41.410 045 15369.20 54.13 53532.57 88888.00 2015-02-14 23:28:41.910 045 15369.17 54.13 53532.56 88888.00 2015-02-14 23:28:42.410 045 15369.20 54.08 53532.54 88888.00 2015-02-14 23:28:42.910 045 15369.20 54.13 53532.55 88888.00 2015-02-14 23:28:43.410 045 15369.19 54.16 53532.55 88888.00 2015-02-14 23:28:43.910 045 15369.19 54.09 53532.54 88888.00 2015-02-14 23:28:44.410 045 15369.20 54.08 53532.57 88888.00 2015-02-14 23:28:44.910 045 15369.21 54.13 53532.52 88888.00 2015-02-14 23:28:45.410 045 15369.26 54.16 53532.52 88888.00 2015-02-14 23:28:45.910 045 15369.26 54.14 53532.55 88888.00 2015-02-14 23:28:46.410 045 15369.26 54.08 53532.57 88888.00 2015-02-14 23:28:46.910 045 15369.31 54.05 53532.58 88888.00 2015-02-14 23:28:47.410 045 15369.29 54.03 53532.59 88888.00 2015-02-14 23:28:47.910 045 15369.27 54.07 53532.52 88888.00 2015-02-14 23:28:48.410 045 15369.29 54.06 53532.52 88888.00 2015-02-14 23:28:48.910 045 15369.29 54.05 53532.50 88888.00 2015-02-14 23:28:49.410 045 15369.32 54.06 53532.52 88888.00 2015-02-14 23:28:49.910 045 15369.32 54.07 53532.55 88888.00 2015-02-14 23:28:50.410 045 15369.30 54.08 53532.53 88888.00 2015-02-14 23:28:50.910 045 15369.31 54.12 53532.54 88888.00 2015-02-14 23:28:51.410 045 15369.28 54.07 53532.58 88888.00 2015-02-14 23:28:51.910 045 15369.32 54.07 53532.54 88888.00 2015-02-14 23:28:52.410 045 15369.30 54.06 53532.48 88888.00 2015-02-14 23:28:52.910 045 15369.30 54.03 53532.55 88888.00 2015-02-14 23:28:53.410 045 15369.26 54.01 53532.51 88888.00 2015-02-14 23:28:53.910 045 15369.31 53.99 53532.47 88888.00 2015-02-14 23:28:54.410 045 15369.35 53.97 53532.52 88888.00 2015-02-14 23:28:54.910 045 15369.35 54.00 53532.58 88888.00 2015-02-14 23:28:55.410 045 15369.39 54.03 53532.56 88888.00 2015-02-14 23:28:55.910 045 15369.39 54.00 53532.54 88888.00 2015-02-14 23:28:56.410 045 15369.37 53.95 53532.54 88888.00 2015-02-14 23:28:56.910 045 15369.38 53.96 53532.56 88888.00 2015-02-14 23:28:57.410 045 15369.38 53.95 53532.49 88888.00 2015-02-14 23:28:57.910 045 15369.39 53.90 53532.47 88888.00 2015-02-14 23:28:58.410 045 15369.38 53.90 53532.46 88888.00 2015-02-14 23:28:58.910 045 15369.39 53.92 53532.49 88888.00 2015-02-14 23:28:59.410 045 15369.40 53.92 53532.51 88888.00 2015-02-14 23:28:59.910 045 15369.37 53.94 53532.43 88888.00 2015-02-14 23:29:00.410 045 15369.34 53.97 53532.42 88888.00 2015-02-14 23:29:00.910 045 15369.38 53.96 53532.43 88888.00 2015-02-14 23:29:01.410 045 15369.41 53.95 53532.43 88888.00 2015-02-14 23:29:01.910 045 15369.38 53.91 53532.40 88888.00 2015-02-14 23:29:02.410 045 15369.38 53.92 53532.43 88888.00 2015-02-14 23:29:02.910 045 15369.37 53.94 53532.47 88888.00 2015-02-14 23:29:03.410 045 15369.39 53.91 53532.49 88888.00 2015-02-14 23:29:03.910 045 15369.43 53.91 53532.46 88888.00 2015-02-14 23:29:04.410 045 15369.39 53.87 53532.47 88888.00 2015-02-14 23:29:04.910 045 15369.37 53.90 53532.43 88888.00 2015-02-14 23:29:05.410 045 15369.37 53.89 53532.43 88888.00 2015-02-14 23:29:05.910 045 15369.34 53.89 53532.47 88888.00 2015-02-14 23:29:06.410 045 15369.35 53.86 53532.47 88888.00 2015-02-14 23:29:06.910 045 15369.36 53.87 53532.41 88888.00 2015-02-14 23:29:07.410 045 15369.39 53.88 53532.46 88888.00 2015-02-14 23:29:07.910 045 15369.44 53.89 53532.49 88888.00 2015-02-14 23:29:08.410 045 15369.43 53.89 53532.46 88888.00 2015-02-14 23:29:08.910 045 15369.45 53.86 53532.50 88888.00 2015-02-14 23:29:09.410 045 15369.43 53.83 53532.49 88888.00 2015-02-14 23:29:09.910 045 15369.43 53.89 53532.42 88888.00 2015-02-14 23:29:10.410 045 15369.41 54.01 53532.39 88888.00 2015-02-14 23:29:10.910 045 15369.43 54.06 53532.39 88888.00 2015-02-14 23:29:11.410 045 15369.43 54.00 53532.47 88888.00 2015-02-14 23:29:11.910 045 15369.41 53.89 53532.48 88888.00 2015-02-14 23:29:12.410 045 15369.43 53.84 53532.41 88888.00 2015-02-14 23:29:12.910 045 15369.45 53.88 53532.42 88888.00 2015-02-14 23:29:13.410 045 15369.41 53.90 53532.40 88888.00 2015-02-14 23:29:13.910 045 15369.43 53.95 53532.40 88888.00 2015-02-14 23:29:14.410 045 15369.49 53.91 53532.45 88888.00 2015-02-14 23:29:14.910 045 15369.47 53.90 53532.47 88888.00 2015-02-14 23:29:15.410 045 15369.47 53.90 53532.39 88888.00 2015-02-14 23:29:15.910 045 15369.48 53.90 53532.33 88888.00 2015-02-14 23:29:16.410 045 15369.50 53.92 53532.34 88888.00 2015-02-14 23:29:16.910 045 15369.48 53.98 53532.35 88888.00 2015-02-14 23:29:17.410 045 15369.41 53.94 53532.32 88888.00 2015-02-14 23:29:17.910 045 15369.46 53.89 53532.34 88888.00 2015-02-14 23:29:18.410 045 15369.52 53.91 53532.41 88888.00 2015-02-14 23:29:18.910 045 15369.52 53.96 53532.37 88888.00 2015-02-14 23:29:19.410 045 15369.54 53.97 53532.35 88888.00 2015-02-14 23:29:19.910 045 15369.59 53.97 53532.39 88888.00 2015-02-14 23:29:20.410 045 15369.57 54.04 53532.40 88888.00 2015-02-14 23:29:20.910 045 15369.56 54.05 53532.38 88888.00 2015-02-14 23:29:21.410 045 15369.55 54.05 53532.35 88888.00 2015-02-14 23:29:21.910 045 15369.53 54.06 53532.34 88888.00 2015-02-14 23:29:22.410 045 15369.57 54.06 53532.37 88888.00 2015-02-14 23:29:22.910 045 15369.58 54.05 53532.41 88888.00 2015-02-14 23:29:23.410 045 15369.62 54.08 53532.30 88888.00 2015-02-14 23:29:23.910 045 15369.65 54.05 53532.32 88888.00 2015-02-14 23:29:24.410 045 15369.62 54.03 53532.40 88888.00 2015-02-14 23:29:24.910 045 15369.61 54.07 53532.39 88888.00 2015-02-14 23:29:25.410 045 15369.64 54.07 53532.41 88888.00 2015-02-14 23:29:25.910 045 15369.66 54.01 53532.45 88888.00 2015-02-14 23:29:26.410 045 15369.64 54.00 53532.36 88888.00 2015-02-14 23:29:26.910 045 15369.65 54.01 53532.36 88888.00 2015-02-14 23:29:27.410 045 15369.62 54.04 53532.34 88888.00 2015-02-14 23:29:27.910 045 15369.63 54.04 53532.32 88888.00 2015-02-14 23:29:28.410 045 15369.64 54.01 53532.32 88888.00 2015-02-14 23:29:28.910 045 15369.61 54.04 53532.25 88888.00 2015-02-14 23:29:29.410 045 15369.64 54.05 53532.21 88888.00 2015-02-14 23:29:29.910 045 15369.68 54.06 53532.20 88888.00 2015-02-14 23:29:30.410 045 15369.67 54.01 53532.18 88888.00 2015-02-14 23:29:30.910 045 15369.68 54.04 53532.22 88888.00 2015-02-14 23:29:31.410 045 15369.72 54.05 53532.27 88888.00 2015-02-14 23:29:31.910 045 15369.72 54.06 53532.29 88888.00 2015-02-14 23:29:32.410 045 15369.70 54.10 53532.39 88888.00 2015-02-14 23:29:32.910 045 15369.73 54.10 53532.37 88888.00 2015-02-14 23:29:33.410 045 15369.75 54.12 53532.31 88888.00 2015-02-14 23:29:33.910 045 15369.74 54.21 53532.33 88888.00 2015-02-14 23:29:34.410 045 15369.80 54.17 53532.31 88888.00 2015-02-14 23:29:34.910 045 15369.82 54.18 53532.31 88888.00 2015-02-14 23:29:35.410 045 15369.84 54.18 53532.32 88888.00 2015-02-14 23:29:35.910 045 15369.84 54.15 53532.30 88888.00 2015-02-14 23:29:36.410 045 15369.84 54.13 53532.33 88888.00 2015-02-14 23:29:36.910 045 15369.80 54.05 53532.36 88888.00 2015-02-14 23:29:37.410 045 15369.88 54.07 53532.30 88888.00 2015-02-14 23:29:37.910 045 15369.92 54.09 53532.33 88888.00 2015-02-14 23:29:38.410 045 15369.88 54.09 53532.27 88888.00 2015-02-14 23:29:38.910 045 15369.88 54.08 53532.27 88888.00 2015-02-14 23:29:39.410 045 15369.92 54.08 53532.27 88888.00 2015-02-14 23:29:39.910 045 15369.89 54.08 53532.19 88888.00 2015-02-14 23:29:40.410 045 15369.94 54.12 53532.15 88888.00 2015-02-14 23:29:40.910 045 15369.94 54.14 53532.22 88888.00 2015-02-14 23:29:41.410 045 15369.95 54.13 53532.25 88888.00 2015-02-14 23:29:41.910 045 15369.99 54.12 53532.28 88888.00 2015-02-14 23:29:42.410 045 15369.89 54.16 53532.29 88888.00 2015-02-14 23:29:42.910 045 15369.94 54.18 53532.30 88888.00 2015-02-14 23:29:43.410 045 15369.97 54.22 53532.22 88888.00 2015-02-14 23:29:43.910 045 15369.93 54.22 53532.19 88888.00 2015-02-14 23:29:44.410 045 15369.97 54.20 53532.15 88888.00 2015-02-14 23:29:44.910 045 15369.98 54.17 53532.09 88888.00 2015-02-14 23:29:45.410 045 15369.98 54.17 53532.10 88888.00 2015-02-14 23:29:45.910 045 15369.97 54.13 53532.09 88888.00 2015-02-14 23:29:46.410 045 15370.03 54.08 53532.08 88888.00 2015-02-14 23:29:46.910 045 15370.05 54.10 53532.08 88888.00 2015-02-14 23:29:47.410 045 15370.09 54.10 53532.05 88888.00 2015-02-14 23:29:47.910 045 15370.12 54.09 53532.08 88888.00 2015-02-14 23:29:48.410 045 15370.10 54.12 53532.02 88888.00 2015-02-14 23:29:48.910 045 15370.12 54.16 53532.09 88888.00 2015-02-14 23:29:49.410 045 15370.12 54.17 53532.12 88888.00 2015-02-14 23:29:49.910 045 15370.14 54.14 53532.16 88888.00 2015-02-14 23:29:50.410 045 15370.14 54.18 53532.13 88888.00 2015-02-14 23:29:50.910 045 15370.13 54.20 53532.13 88888.00 2015-02-14 23:29:51.410 045 15370.21 54.18 53532.10 88888.00 2015-02-14 23:29:51.910 045 15370.22 54.15 53532.13 88888.00 2015-02-14 23:29:52.410 045 15370.17 54.10 53532.12 88888.00 2015-02-14 23:29:52.910 045 15370.18 54.10 53532.07 88888.00 2015-02-14 23:29:53.410 045 15370.25 54.09 53532.08 88888.00 2015-02-14 23:29:53.910 045 15370.21 54.06 53532.11 88888.00 2015-02-14 23:29:54.410 045 15370.26 54.06 53532.13 88888.00 2015-02-14 23:29:54.910 045 15370.23 54.08 53532.09 88888.00 2015-02-14 23:29:55.410 045 15370.23 54.10 53532.06 88888.00 2015-02-14 23:29:55.910 045 15370.30 54.16 53532.08 88888.00 2015-02-14 23:29:56.410 045 15370.35 54.17 53532.18 88888.00 2015-02-14 23:29:56.910 045 15370.36 54.17 53532.25 88888.00 2015-02-14 23:29:57.410 045 15370.40 54.17 53532.25 88888.00 2015-02-14 23:29:57.910 045 15370.41 54.15 53532.22 88888.00 2015-02-14 23:29:58.410 045 15370.36 54.09 53532.16 88888.00 2015-02-14 23:29:58.910 045 15370.37 54.09 53532.15 88888.00 2015-02-14 23:29:59.410 045 15370.39 54.09 53532.09 88888.00 2015-02-14 23:29:59.910 045 15370.41 54.07 53532.09 88888.00 2015-02-14 23:30:00.410 045 15370.44 54.05 53532.11 88888.00 2015-02-14 23:30:00.910 045 15370.50 54.03 53532.19 88888.00 2015-02-14 23:30:01.410 045 15370.59 54.01 53532.17 88888.00 2015-02-14 23:30:01.910 045 15370.58 54.03 53532.20 88888.00 2015-02-14 23:30:02.410 045 15370.53 54.01 53532.16 88888.00 2015-02-14 23:30:02.910 045 15370.54 54.03 53532.15 88888.00 2015-02-14 23:30:03.410 045 15370.62 54.04 53532.12 88888.00 2015-02-14 23:30:03.910 045 15370.66 54.07 53532.17 88888.00 2015-02-14 23:30:04.410 045 15370.63 54.01 53532.21 88888.00 2015-02-14 23:30:04.910 045 15370.59 54.00 53532.17 88888.00 2015-02-14 23:30:05.410 045 15370.63 54.00 53532.17 88888.00 2015-02-14 23:30:05.910 045 15370.64 53.99 53532.14 88888.00 2015-02-14 23:30:06.410 045 15370.67 53.99 53532.17 88888.00 2015-02-14 23:30:06.910 045 15370.74 53.97 53532.20 88888.00 2015-02-14 23:30:07.410 045 15370.75 53.99 53532.23 88888.00 2015-02-14 23:30:07.910 045 15370.77 53.97 53532.22 88888.00 2015-02-14 23:30:08.410 045 15370.80 53.97 53532.23 88888.00 2015-02-14 23:30:08.910 045 15370.76 53.91 53532.23 88888.00 2015-02-14 23:30:09.410 045 15370.77 53.87 53532.22 88888.00 2015-02-14 23:30:09.910 045 15370.82 53.87 53532.20 88888.00 2015-02-14 23:30:10.410 045 15370.84 53.86 53532.17 88888.00 2015-02-14 23:30:10.910 045 15370.84 53.83 53532.16 88888.00 2015-02-14 23:30:11.410 045 15370.86 53.86 53532.18 88888.00 2015-02-14 23:30:11.910 045 15370.85 53.90 53532.18 88888.00 2015-02-14 23:30:12.410 045 15370.89 53.88 53532.17 88888.00 2015-02-14 23:30:12.910 045 15370.89 53.82 53532.17 88888.00 2015-02-14 23:30:13.410 045 15370.94 53.81 53532.20 88888.00 2015-02-14 23:30:13.910 045 15370.94 53.86 53532.18 88888.00 2015-02-14 23:30:14.410 045 15370.98 53.90 53532.17 88888.00 2015-02-14 23:30:14.910 045 15370.97 53.81 53532.14 88888.00 2015-02-14 23:30:15.410 045 15370.94 53.78 53532.08 88888.00 2015-02-14 23:30:15.910 045 15371.01 53.78 53532.05 88888.00 2015-02-14 23:30:16.410 045 15371.03 53.81 53532.06 88888.00 2015-02-14 23:30:16.910 045 15370.98 53.82 53532.06 88888.00 2015-02-14 23:30:17.410 045 15370.94 53.81 53532.08 88888.00 2015-02-14 23:30:17.910 045 15371.00 53.80 53532.11 88888.00 2015-02-14 23:30:18.410 045 15371.02 53.79 53532.10 88888.00 2015-02-14 23:30:18.910 045 15371.07 53.77 53532.14 88888.00 2015-02-14 23:30:19.410 045 15371.07 53.77 53532.17 88888.00 2015-02-14 23:30:19.910 045 15371.09 53.79 53532.16 88888.00 2015-02-14 23:30:20.410 045 15371.16 53.78 53532.13 88888.00 2015-02-14 23:30:20.910 045 15371.17 53.78 53532.13 88888.00 2015-02-14 23:30:21.410 045 15371.16 53.79 53532.13 88888.00 2015-02-14 23:30:21.910 045 15371.15 53.78 53532.11 88888.00 2015-02-14 23:30:22.410 045 15371.16 53.78 53532.08 88888.00 2015-02-14 23:30:22.910 045 15371.17 53.79 53532.09 88888.00 2015-02-14 23:30:23.410 045 15371.17 53.80 53532.08 88888.00 2015-02-14 23:30:23.910 045 15371.18 53.77 53532.02 88888.00 2015-02-14 23:30:24.410 045 15371.25 53.78 53532.04 88888.00 2015-02-14 23:30:24.910 045 15371.29 53.79 53532.01 88888.00 2015-02-14 23:30:25.410 045 15371.27 53.75 53531.97 88888.00 2015-02-14 23:30:25.910 045 15371.24 53.73 53531.97 88888.00 2015-02-14 23:30:26.410 045 15371.21 53.67 53531.97 88888.00 2015-02-14 23:30:26.910 045 15371.24 53.63 53531.94 88888.00 2015-02-14 23:30:27.410 045 15371.28 53.65 53531.95 88888.00 2015-02-14 23:30:27.910 045 15371.34 53.64 53531.99 88888.00 2015-02-14 23:30:28.410 045 15371.39 53.69 53532.05 88888.00 2015-02-14 23:30:28.910 045 15371.40 53.66 53532.08 88888.00 2015-02-14 23:30:29.410 045 15371.43 53.62 53532.11 88888.00 2015-02-14 23:30:29.910 045 15371.44 53.64 53532.16 88888.00 2015-02-14 23:30:30.410 045 15371.44 53.64 53532.08 88888.00 2015-02-14 23:30:30.910 045 15371.43 53.58 53532.05 88888.00 2015-02-14 23:30:31.410 045 15371.45 53.60 53532.06 88888.00 2015-02-14 23:30:31.910 045 15371.43 53.53 53532.05 88888.00 2015-02-14 23:30:32.410 045 15371.53 53.52 53532.01 88888.00 2015-02-14 23:30:32.910 045 15371.53 53.55 53532.01 88888.00 2015-02-14 23:30:33.410 045 15371.49 53.56 53531.98 88888.00 2015-02-14 23:30:33.910 045 15371.53 53.57 53531.96 88888.00 2015-02-14 23:30:34.410 045 15371.63 53.60 53531.90 88888.00 2015-02-14 23:30:34.910 045 15371.63 53.57 53531.88 88888.00 2015-02-14 23:30:35.410 045 15371.66 53.54 53531.91 88888.00 2015-02-14 23:30:35.910 045 15371.72 53.56 53531.96 88888.00 2015-02-14 23:30:36.410 045 15371.79 53.58 53531.95 88888.00 2015-02-14 23:30:36.910 045 15371.80 53.62 53531.96 88888.00 2015-02-14 23:30:37.410 045 15371.79 53.60 53531.96 88888.00 2015-02-14 23:30:37.910 045 15371.81 53.57 53531.92 88888.00 2015-02-14 23:30:38.410 045 15371.85 53.62 53531.92 88888.00 2015-02-14 23:30:38.910 045 15371.90 53.60 53531.98 88888.00 2015-02-14 23:30:39.410 045 15371.89 53.55 53531.96 88888.00 2015-02-14 23:30:39.910 045 15371.87 53.61 53531.87 88888.00 2015-02-14 23:30:40.410 045 15371.89 53.65 53531.84 88888.00 2015-02-14 23:30:40.910 045 15371.88 53.64 53531.82 88888.00 2015-02-14 23:30:41.410 045 15371.94 53.71 53531.84 88888.00 2015-02-14 23:30:41.910 045 15371.94 53.71 53531.85 88888.00 2015-02-14 23:30:42.410 045 15371.99 53.71 53531.87 88888.00 2015-02-14 23:30:42.910 045 15372.09 53.75 53531.84 88888.00 2015-02-14 23:30:43.410 045 15372.06 53.74 53531.81 88888.00 2015-02-14 23:30:43.910 045 15372.08 53.71 53531.81 88888.00 2015-02-14 23:30:44.410 045 15372.10 53.64 53531.82 88888.00 2015-02-14 23:30:44.910 045 15372.14 53.63 53531.84 88888.00 2015-02-14 23:30:45.410 045 15372.16 53.65 53531.85 88888.00 2015-02-14 23:30:45.910 045 15372.15 53.66 53531.82 88888.00 2015-02-14 23:30:46.410 045 15372.15 53.67 53531.81 88888.00 2015-02-14 23:30:46.910 045 15372.19 53.67 53531.79 88888.00 2015-02-14 23:30:47.410 045 15372.22 53.72 53531.77 88888.00 2015-02-14 23:30:47.910 045 15372.27 53.73 53531.77 88888.00 2015-02-14 23:30:48.410 045 15372.25 53.78 53531.75 88888.00 2015-02-14 23:30:48.910 045 15372.25 53.80 53531.73 88888.00 2015-02-14 23:30:49.410 045 15372.30 53.86 53531.72 88888.00 2015-02-14 23:30:49.910 045 15372.34 53.90 53531.74 88888.00 2015-02-14 23:30:50.410 045 15372.36 53.89 53531.78 88888.00 2015-02-14 23:30:50.910 045 15372.37 53.86 53531.81 88888.00 2015-02-14 23:30:51.410 045 15372.37 53.86 53531.81 88888.00 2015-02-14 23:30:51.910 045 15372.39 53.84 53531.78 88888.00 2015-02-14 23:30:52.410 045 15372.46 53.87 53531.79 88888.00 2015-02-14 23:30:52.910 045 15372.44 53.90 53531.77 88888.00 2015-02-14 23:30:53.410 045 15372.51 53.95 53531.66 88888.00 2015-02-14 23:30:53.910 045 15372.55 53.98 53531.67 88888.00 2015-02-14 23:30:54.410 045 15372.55 53.98 53531.69 88888.00 2015-02-14 23:30:54.910 045 15372.56 54.03 53531.67 88888.00 2015-02-14 23:30:55.410 045 15372.55 54.01 53531.66 88888.00 2015-02-14 23:30:55.910 045 15372.55 53.96 53531.69 88888.00 2015-02-14 23:30:56.410 045 15372.62 53.94 53531.76 88888.00 2015-02-14 23:30:56.910 045 15372.67 53.96 53531.71 88888.00 2015-02-14 23:30:57.410 045 15372.70 53.99 53531.66 88888.00 2015-02-14 23:30:57.910 045 15372.67 54.03 53531.66 88888.00 2015-02-14 23:30:58.410 045 15372.70 54.10 53531.71 88888.00 2015-02-14 23:30:58.910 045 15372.74 54.14 53531.76 88888.00 2015-02-14 23:30:59.410 045 15372.69 54.15 53531.78 88888.00 2015-02-14 23:30:59.910 045 15372.69 54.17 53531.72 88888.00 2015-02-14 23:31:00.411 045 15372.73 54.14 53531.67 88888.00 2015-02-14 23:31:00.911 045 15372.76 54.12 53531.71 88888.00 2015-02-14 23:31:01.411 045 15372.76 54.13 53531.74 88888.00 2015-02-14 23:31:01.911 045 15372.78 54.16 53531.74 88888.00 2015-02-14 23:31:02.411 045 15372.81 54.26 53531.77 88888.00 2015-02-14 23:31:02.911 045 15372.76 54.31 53531.71 88888.00 2015-02-14 23:31:03.411 045 15372.73 54.30 53531.68 88888.00 2015-02-14 23:31:03.911 045 15372.75 54.25 53531.70 88888.00 2015-02-14 23:31:04.411 045 15372.78 54.23 53531.72 88888.00 2015-02-14 23:31:04.911 045 15372.83 54.25 53531.74 88888.00 2015-02-14 23:31:05.411 045 15372.85 54.32 53531.75 88888.00 2015-02-14 23:31:05.911 045 15372.89 54.36 53531.72 88888.00 2015-02-14 23:31:06.411 045 15372.89 54.36 53531.76 88888.00 2015-02-14 23:31:06.911 045 15372.88 54.33 53531.76 88888.00 2015-02-14 23:31:07.411 045 15372.91 54.36 53531.74 88888.00 2015-02-14 23:31:07.911 045 15372.88 54.46 53531.75 88888.00 2015-02-14 23:31:08.411 045 15372.87 54.52 53531.71 88888.00 2015-02-14 23:31:08.911 045 15372.89 54.59 53531.73 88888.00 2015-02-14 23:31:09.411 045 15372.90 54.57 53531.76 88888.00 2015-02-14 23:31:09.911 045 15372.91 54.55 53531.73 88888.00 2015-02-14 23:31:10.411 045 15372.91 54.51 53531.74 88888.00 2015-02-14 23:31:10.911 045 15372.92 54.51 53531.74 88888.00 2015-02-14 23:31:11.411 045 15372.92 54.57 53531.78 88888.00 2015-02-14 23:31:11.911 045 15372.92 54.65 53531.79 88888.00 2015-02-14 23:31:12.411 045 15372.94 54.64 53531.80 88888.00 2015-02-14 23:31:12.911 045 15372.97 54.60 53531.84 88888.00 2015-02-14 23:31:13.411 045 15372.99 54.62 53531.84 88888.00 2015-02-14 23:31:13.911 045 15373.01 54.65 53531.86 88888.00 2015-02-14 23:31:14.411 045 15372.97 54.64 53531.87 88888.00 2015-02-14 23:31:14.911 045 15372.98 54.60 53531.87 88888.00 2015-02-14 23:31:15.411 045 15373.02 54.65 53531.82 88888.00 2015-02-14 23:31:15.911 045 15373.01 54.66 53531.74 88888.00 2015-02-14 23:31:16.411 045 15372.98 54.70 53531.75 88888.00 2015-02-14 23:31:16.911 045 15372.99 54.76 53531.73 88888.00 2015-02-14 23:31:17.411 045 15372.97 54.73 53531.75 88888.00 2015-02-14 23:31:17.911 045 15372.98 54.69 53531.80 88888.00 2015-02-14 23:31:18.411 045 15373.01 54.68 53531.81 88888.00 2015-02-14 23:31:18.911 045 15373.02 54.75 53531.84 88888.00 2015-02-14 23:31:19.411 045 15373.06 54.78 53531.81 88888.00 2015-02-14 23:31:19.911 045 15373.03 54.81 53531.78 88888.00 2015-02-14 23:31:20.411 045 15372.99 54.82 53531.77 88888.00 2015-02-14 23:31:20.911 045 15373.00 54.75 53531.78 88888.00 2015-02-14 23:31:21.411 045 15373.02 54.78 53531.78 88888.00 2015-02-14 23:31:21.911 045 15373.02 54.84 53531.81 88888.00 2015-02-14 23:31:22.411 045 15373.02 54.84 53531.82 88888.00 2015-02-14 23:31:22.911 045 15373.03 54.85 53531.82 88888.00 2015-02-14 23:31:23.411 045 15373.03 54.81 53531.81 88888.00 2015-02-14 23:31:23.911 045 15373.02 54.79 53531.85 88888.00 2015-02-14 23:31:24.411 045 15373.03 54.82 53531.87 88888.00 2015-02-14 23:31:24.911 045 15373.05 54.84 53531.85 88888.00 2015-02-14 23:31:25.411 045 15373.02 54.87 53531.79 88888.00 2015-02-14 23:31:25.911 045 15373.03 54.88 53531.82 88888.00 2015-02-14 23:31:26.411 045 15373.05 54.90 53531.82 88888.00 2015-02-14 23:31:26.911 045 15373.01 54.90 53531.82 88888.00 2015-02-14 23:31:27.411 045 15372.98 54.88 53531.88 88888.00 2015-02-14 23:31:27.911 045 15372.99 54.87 53531.93 88888.00 2015-02-14 23:31:28.411 045 15373.02 54.93 53531.96 88888.00 2015-02-14 23:31:28.911 045 15373.08 54.96 53531.96 88888.00 2015-02-14 23:31:29.411 045 15373.10 54.95 53531.93 88888.00 2015-02-14 23:31:29.911 045 15373.12 54.98 53531.82 88888.00 2015-02-14 23:31:30.411 045 15373.08 54.98 53531.84 88888.00 2015-02-14 23:31:30.911 045 15373.03 54.98 53531.87 88888.00 2015-02-14 23:31:31.411 045 15373.06 54.95 53531.91 88888.00 2015-02-14 23:31:31.911 045 15373.08 54.90 53531.86 88888.00 2015-02-14 23:31:32.411 045 15373.10 54.88 53531.80 88888.00 2015-02-14 23:31:32.911 045 15373.12 54.94 53531.84 88888.00 2015-02-14 23:31:33.411 045 15373.09 54.98 53531.90 88888.00 2015-02-14 23:31:33.911 045 15373.09 54.95 53531.91 88888.00 2015-02-14 23:31:34.411 045 15373.10 54.90 53531.88 88888.00 2015-02-14 23:31:34.911 045 15373.06 54.95 53531.87 88888.00 2015-02-14 23:31:35.411 045 15373.10 55.02 53531.95 88888.00 2015-02-14 23:31:35.911 045 15373.11 55.03 53532.00 88888.00 2015-02-14 23:31:36.411 045 15373.14 55.01 53532.01 88888.00 2015-02-14 23:31:36.911 045 15373.10 54.93 53532.01 88888.00 2015-02-14 23:31:37.411 045 15373.09 54.93 53531.97 88888.00 2015-02-14 23:31:37.911 045 15373.07 54.94 53531.94 88888.00 2015-02-14 23:31:38.411 045 15373.05 54.92 53531.98 88888.00 2015-02-14 23:31:38.911 045 15373.05 54.90 53531.99 88888.00 2015-02-14 23:31:39.411 045 15373.03 54.85 53531.98 88888.00 2015-02-14 23:31:39.911 045 15373.02 54.85 53532.00 88888.00 2015-02-14 23:31:40.411 045 15373.08 54.91 53532.01 88888.00 2015-02-14 23:31:40.911 045 15373.11 54.95 53531.96 88888.00 2015-02-14 23:31:41.411 045 15373.07 54.99 53531.99 88888.00 2015-02-14 23:31:41.911 045 15373.03 54.93 53532.00 88888.00 2015-02-14 23:31:42.411 045 15373.08 54.88 53531.94 88888.00 2015-02-14 23:31:42.911 045 15373.10 54.93 53531.95 88888.00 2015-02-14 23:31:43.411 045 15373.01 54.99 53531.99 88888.00 2015-02-14 23:31:43.911 045 15372.93 54.94 53532.00 88888.00 2015-02-14 23:31:44.411 045 15372.91 54.88 53531.99 88888.00 2015-02-14 23:31:44.911 045 15372.97 54.90 53532.05 88888.00 2015-02-14 23:31:45.411 045 15372.92 54.93 53532.04 88888.00 2015-02-14 23:31:45.911 045 15372.89 54.94 53532.01 88888.00 2015-02-14 23:31:46.411 045 15372.84 54.85 53531.98 88888.00 2015-02-14 23:31:46.911 045 15372.88 54.79 53531.92 88888.00 2015-02-14 23:31:47.411 045 15372.87 54.84 53531.97 88888.00 2015-02-14 23:31:47.911 045 15372.80 54.87 53531.99 88888.00 2015-02-14 23:31:48.411 045 15372.84 54.92 53532.01 88888.00 2015-02-14 23:31:48.911 045 15372.91 54.90 53532.01 88888.00 2015-02-14 23:31:49.411 045 15372.90 54.86 53531.97 88888.00 2015-02-14 23:31:49.911 045 15372.89 54.83 53531.96 88888.00 2015-02-14 23:31:50.411 045 15372.90 54.86 53532.04 88888.00 2015-02-14 23:31:50.911 045 15372.87 54.95 53531.99 88888.00 2015-02-14 23:31:51.411 045 15372.83 54.92 53532.00 88888.00 2015-02-14 23:31:51.911 045 15372.80 54.85 53531.97 88888.00 2015-02-14 23:31:52.411 045 15372.76 54.82 53531.96 88888.00 2015-02-14 23:31:52.911 045 15372.78 54.86 53532.00 88888.00 2015-02-14 23:31:53.411 045 15372.75 54.90 53531.98 88888.00 2015-02-14 23:31:53.911 045 15372.74 54.92 53531.96 88888.00 2015-02-14 23:31:54.411 045 15372.76 54.93 53531.99 88888.00 2015-02-14 23:31:54.911 045 15372.76 54.96 53532.00 88888.00 2015-02-14 23:31:55.411 045 15372.76 54.93 53531.97 88888.00 2015-02-14 23:31:55.911 045 15372.78 54.93 53532.04 88888.00 2015-02-14 23:31:56.411 045 15372.76 54.93 53532.08 88888.00 2015-02-14 23:31:56.911 045 15372.74 54.91 53532.09 88888.00 2015-02-14 23:31:57.411 045 15372.73 54.90 53532.06 88888.00 2015-02-14 23:31:57.911 045 15372.74 54.91 53531.99 88888.00 2015-02-14 23:31:58.411 045 15372.76 54.92 53531.99 88888.00 2015-02-14 23:31:58.911 045 15372.76 54.91 53531.97 88888.00 2015-02-14 23:31:59.411 045 15372.78 54.85 53531.97 88888.00 2015-02-14 23:31:59.911 045 15372.74 54.85 53532.01 88888.00 2015-02-14 23:32:00.411 045 15372.71 54.83 53531.99 88888.00 2015-02-14 23:32:00.911 045 15372.69 54.85 53532.02 88888.00 2015-02-14 23:32:01.411 045 15372.72 54.92 53532.01 88888.00 2015-02-14 23:32:01.911 045 15372.74 54.90 53531.99 88888.00 2015-02-14 23:32:02.411 045 15372.69 54.84 53531.93 88888.00 2015-02-14 23:32:02.911 045 15372.66 54.87 53531.91 88888.00 2015-02-14 23:32:03.411 045 15372.62 54.94 53531.93 88888.00 2015-02-14 23:32:03.911 045 15372.62 54.99 53531.97 88888.00 2015-02-14 23:32:04.411 045 15372.64 54.98 53531.98 88888.00 2015-02-14 23:32:04.911 045 15372.62 54.93 53531.96 88888.00 2015-02-14 23:32:05.411 045 15372.60 54.95 53531.99 88888.00 2015-02-14 23:32:05.911 045 15372.53 54.99 53532.06 88888.00 2015-02-14 23:32:06.411 045 15372.46 55.00 53532.08 88888.00 2015-02-14 23:32:06.911 045 15372.49 54.95 53532.12 88888.00 2015-02-14 23:32:07.411 045 15372.51 54.90 53532.11 88888.00 2015-02-14 23:32:07.911 045 15372.53 54.94 53532.07 88888.00 2015-02-14 23:32:08.411 045 15372.52 55.02 53532.10 88888.00 2015-02-14 23:32:08.911 045 15372.49 55.08 53532.13 88888.00 2015-02-14 23:32:09.411 045 15372.49 55.04 53532.16 88888.00 2015-02-14 23:32:09.911 045 15372.43 54.99 53532.14 88888.00 2015-02-14 23:32:10.411 045 15372.43 54.99 53532.16 88888.00 2015-02-14 23:32:10.911 045 15372.44 55.04 53532.16 88888.00 2015-02-14 23:32:11.411 045 15372.40 55.05 53532.14 88888.00 2015-02-14 23:32:11.911 045 15372.35 55.04 53532.14 88888.00 2015-02-14 23:32:12.411 045 15372.36 55.04 53532.17 88888.00 2015-02-14 23:32:12.911 045 15372.37 55.04 53532.15 88888.00 2015-02-14 23:32:13.411 045 15372.36 55.07 53532.12 88888.00 2015-02-14 23:32:13.911 045 15372.36 55.16 53532.11 88888.00 2015-02-14 23:32:14.411 045 15372.35 55.18 53532.15 88888.00 2015-02-14 23:32:14.911 045 15372.36 55.10 53532.16 88888.00 2015-02-14 23:32:15.411 045 15372.35 55.08 53532.22 88888.00 2015-02-14 23:32:15.911 045 15372.31 55.15 53532.21 88888.00 2015-02-14 23:32:16.411 045 15372.35 55.16 53532.26 88888.00 2015-02-14 23:32:16.911 045 15372.30 55.18 53532.30 88888.00 2015-02-14 23:32:17.411 045 15372.30 55.13 53532.28 88888.00 2015-02-14 23:32:17.911 045 15372.30 55.12 53532.27 88888.00 2015-02-14 23:32:18.411 045 15372.30 55.17 53532.26 88888.00 2015-02-14 23:32:18.911 045 15372.26 55.18 53532.27 88888.00 2015-02-14 23:32:19.411 045 15372.29 55.21 53532.26 88888.00 2015-02-14 23:32:19.911 045 15372.26 55.19 53532.27 88888.00 2015-02-14 23:32:20.411 045 15372.24 55.17 53532.23 88888.00 2015-02-14 23:32:20.911 045 15372.20 55.16 53532.27 88888.00 2015-02-14 23:32:21.411 045 15372.22 55.19 53532.33 88888.00 2015-02-14 23:32:21.911 045 15372.21 55.20 53532.32 88888.00 2015-02-14 23:32:22.411 045 15372.21 55.15 53532.28 88888.00 2015-02-14 23:32:22.911 045 15372.19 55.11 53532.31 88888.00 2015-02-14 23:32:23.411 045 15372.19 55.12 53532.38 88888.00 2015-02-14 23:32:23.911 045 15372.11 55.17 53532.41 88888.00 2015-02-14 23:32:24.411 045 15372.10 55.28 53532.37 88888.00 2015-02-14 23:32:24.911 045 15372.08 55.38 53532.31 88888.00 2015-02-14 23:32:25.411 045 15372.03 55.26 53532.29 88888.00 2015-02-14 23:32:25.911 045 15372.00 55.19 53532.31 88888.00 2015-02-14 23:32:26.411 045 15371.99 55.19 53532.35 88888.00 2015-02-14 23:32:26.911 045 15371.93 55.24 53532.34 88888.00 2015-02-14 23:32:27.411 045 15371.93 55.24 53532.30 88888.00 2015-02-14 23:32:27.911 045 15371.88 55.22 53532.27 88888.00 2015-02-14 23:32:28.411 045 15371.85 55.24 53532.27 88888.00 2015-02-14 23:32:28.911 045 15371.84 55.28 53532.30 88888.00 2015-02-14 23:32:29.411 045 15371.84 55.29 53532.36 88888.00 2015-02-14 23:32:29.911 045 15371.83 55.30 53532.36 88888.00 2015-02-14 23:32:30.411 045 15371.81 55.31 53532.37 88888.00 2015-02-14 23:32:30.911 045 15371.76 55.33 53532.37 88888.00 2015-02-14 23:32:31.411 045 15371.74 55.31 53532.39 88888.00 2015-02-14 23:32:31.911 045 15371.71 55.34 53532.48 88888.00 2015-02-14 23:32:32.411 045 15371.67 55.37 53532.55 88888.00 2015-02-14 23:32:32.911 045 15371.67 55.28 53532.59 88888.00 2015-02-14 23:32:33.411 045 15371.70 55.22 53532.53 88888.00 2015-02-14 23:32:33.911 045 15371.67 55.21 53532.48 88888.00 2015-02-14 23:32:34.411 045 15371.61 55.19 53532.49 88888.00 2015-02-14 23:32:34.911 045 15371.58 55.26 53532.48 88888.00 2015-02-14 23:32:35.411 045 15371.57 55.30 53532.50 88888.00 2015-02-14 23:32:35.911 045 15371.53 55.20 53532.50 88888.00 2015-02-14 23:32:36.411 045 15371.48 55.19 53532.52 88888.00 2015-02-14 23:32:36.911 045 15371.40 55.21 53532.51 88888.00 2015-02-14 23:32:37.411 045 15371.36 55.21 53532.50 88888.00 2015-02-14 23:32:37.911 045 15371.38 55.28 53532.53 88888.00 2015-02-14 23:32:38.411 045 15371.39 55.29 53532.48 88888.00 2015-02-14 23:32:38.911 045 15371.36 55.26 53532.51 88888.00 2015-02-14 23:32:39.411 045 15371.34 55.28 53532.52 88888.00 2015-02-14 23:32:39.911 045 15371.28 55.29 53532.56 88888.00 2015-02-14 23:32:40.411 045 15371.27 55.31 53532.54 88888.00 2015-02-14 23:32:40.911 045 15371.27 55.31 53532.56 88888.00 2015-02-14 23:32:41.411 045 15371.20 55.30 53532.51 88888.00 2015-02-14 23:32:41.911 045 15371.16 55.28 53532.50 88888.00 2015-02-14 23:32:42.411 045 15371.17 55.27 53532.52 88888.00 2015-02-14 23:32:42.911 045 15371.06 55.27 53532.55 88888.00 2015-02-14 23:32:43.411 045 15371.09 55.29 53532.56 88888.00 2015-02-14 23:32:43.911 045 15371.10 55.34 53532.57 88888.00 2015-02-14 23:32:44.411 045 15371.01 55.29 53532.54 88888.00 2015-02-14 23:32:44.911 045 15371.01 55.29 53532.54 88888.00 2015-02-14 23:32:45.411 045 15370.97 55.33 53532.53 88888.00 2015-02-14 23:32:45.911 045 15370.92 55.27 53532.49 88888.00 2015-02-14 23:32:46.411 045 15370.88 55.29 53532.55 88888.00 2015-02-14 23:32:46.911 045 15370.92 55.29 53532.57 88888.00 2015-02-14 23:32:47.411 045 15370.85 55.27 53532.58 88888.00 2015-02-14 23:32:47.911 045 15370.80 55.27 53532.57 88888.00 2015-02-14 23:32:48.411 045 15370.80 55.22 53532.58 88888.00 2015-02-14 23:32:48.911 045 15370.79 55.25 53532.58 88888.00 2015-02-14 23:32:49.411 045 15370.79 55.26 53532.59 88888.00 2015-02-14 23:32:49.911 045 15370.73 55.29 53532.56 88888.00 2015-02-14 23:32:50.411 045 15370.68 55.29 53532.62 88888.00 2015-02-14 23:32:50.911 045 15370.68 55.27 53532.58 88888.00 2015-02-14 23:32:51.411 045 15370.65 55.22 53532.61 88888.00 2015-02-14 23:32:51.911 045 15370.62 55.16 53532.54 88888.00 2015-02-14 23:32:52.411 045 15370.61 55.17 53532.58 88888.00 2015-02-14 23:32:52.911 045 15370.55 55.22 53532.59 88888.00 2015-02-14 23:32:53.411 045 15370.47 55.25 53532.58 88888.00 2015-02-14 23:32:53.911 045 15370.45 55.26 53532.68 88888.00 2015-02-14 23:32:54.411 045 15370.45 55.21 53532.63 88888.00 2015-02-14 23:32:54.911 045 15370.40 55.20 53532.61 88888.00 2015-02-14 23:32:55.411 045 15370.40 55.20 53532.62 88888.00 2015-02-14 23:32:55.911 045 15370.34 55.25 53532.56 88888.00 2015-02-14 23:32:56.411 045 15370.35 55.29 53532.57 88888.00 2015-02-14 23:32:56.911 045 15370.32 55.35 53532.58 88888.00 2015-02-14 23:32:57.411 045 15370.28 55.31 53532.55 88888.00 2015-02-14 23:32:57.911 045 15370.23 55.25 53532.53 88888.00 2015-02-14 23:32:58.411 045 15370.22 55.22 53532.47 88888.00 2015-02-14 23:32:58.911 045 15370.26 55.25 53532.49 88888.00 2015-02-14 23:32:59.411 045 15370.19 55.24 53532.55 88888.00 2015-02-14 23:32:59.911 045 15370.17 55.26 53532.58 88888.00 2015-02-14 23:33:00.411 045 15370.20 55.22 53532.66 88888.00 2015-02-14 23:33:00.911 045 15370.18 55.21 53532.56 88888.00 2015-02-14 23:33:01.411 045 15370.20 55.20 53532.52 88888.00 2015-02-14 23:33:01.911 045 15370.17 55.21 53532.52 88888.00 2015-02-14 23:33:02.411 045 15370.13 55.20 53532.54 88888.00 2015-02-14 23:33:02.911 045 15370.12 55.20 53532.58 88888.00 2015-02-14 23:33:03.411 045 15370.11 55.17 53532.58 88888.00 2015-02-14 23:33:03.911 045 15370.10 55.15 53532.61 88888.00 2015-02-14 23:33:04.411 045 15370.03 55.12 53532.66 88888.00 2015-02-14 23:33:04.911 045 15370.02 55.13 53532.68 88888.00 2015-02-14 23:33:05.411 045 15370.04 55.16 53532.69 88888.00 2015-02-14 23:33:05.911 045 15370.03 55.17 53532.70 88888.00 2015-02-14 23:33:06.411 045 15370.00 55.16 53532.67 88888.00 2015-02-14 23:33:06.911 045 15370.01 55.15 53532.67 88888.00 2015-02-14 23:33:07.411 045 15370.00 55.10 53532.61 88888.00 2015-02-14 23:33:07.911 045 15369.98 55.10 53532.58 88888.00 2015-02-14 23:33:08.411 045 15369.94 55.16 53532.56 88888.00 2015-02-14 23:33:08.911 045 15369.89 55.13 53532.57 88888.00 2015-02-14 23:33:09.411 045 15369.91 55.10 53532.61 88888.00 2015-02-14 23:33:09.911 045 15369.90 55.15 53532.72 88888.00 2015-02-14 23:33:10.411 045 15369.84 55.16 53532.75 88888.00 2015-02-14 23:33:10.911 045 15369.83 55.13 53532.73 88888.00 2015-02-14 23:33:11.411 045 15369.84 55.08 53532.65 88888.00 2015-02-14 23:33:11.911 045 15369.75 55.04 53532.62 88888.00 2015-02-14 23:33:12.411 045 15369.77 55.08 53532.61 88888.00 2015-02-14 23:33:12.911 045 15369.76 55.13 53532.60 88888.00 2015-02-14 23:33:13.411 045 15369.79 55.10 53532.55 88888.00 2015-02-14 23:33:13.911 045 15369.73 55.09 53532.51 88888.00 2015-02-14 23:33:14.411 045 15369.74 55.08 53532.52 88888.00 2015-02-14 23:33:14.911 045 15369.67 55.07 53532.51 88888.00 2015-02-14 23:33:15.411 045 15369.65 55.04 53532.47 88888.00 2015-02-14 23:33:15.911 045 15369.68 55.03 53532.51 88888.00 2015-02-14 23:33:16.411 045 15369.70 55.02 53532.52 88888.00 2015-02-14 23:33:16.911 045 15369.65 55.01 53532.53 88888.00 2015-02-14 23:33:17.411 045 15369.64 55.08 53532.55 88888.00 2015-02-14 23:33:17.911 045 15369.55 55.12 53532.56 88888.00 2015-02-14 23:33:18.411 045 15369.54 55.07 53532.50 88888.00 2015-02-14 23:33:18.911 045 15369.58 55.03 53532.52 88888.00 2015-02-14 23:33:19.411 045 15369.62 54.99 53532.56 88888.00 2015-02-14 23:33:19.911 045 15369.54 54.95 53532.51 88888.00 2015-02-14 23:33:20.411 045 15369.48 54.94 53532.51 88888.00 2015-02-14 23:33:20.911 045 15369.50 54.93 53532.56 88888.00 2015-02-14 23:33:21.411 045 15369.52 54.93 53532.61 88888.00 2015-02-14 23:33:21.911 045 15369.47 54.93 53532.62 88888.00 2015-02-14 23:33:22.411 045 15369.48 54.94 53532.63 88888.00 2015-02-14 23:33:22.911 045 15369.41 54.88 53532.61 88888.00 2015-02-14 23:33:23.411 045 15369.40 54.84 53532.56 88888.00 2015-02-14 23:33:23.911 045 15369.41 54.84 53532.65 88888.00 2015-02-14 23:33:24.411 045 15369.46 54.85 53532.67 88888.00 2015-02-14 23:33:24.911 045 15369.41 54.85 53532.60 88888.00 2015-02-14 23:33:25.411 045 15369.38 54.79 53532.59 88888.00 2015-02-14 23:33:25.911 045 15369.35 54.77 53532.58 88888.00 2015-02-14 23:33:26.411 045 15369.34 54.82 53532.65 88888.00 2015-02-14 23:33:26.911 045 15369.30 54.91 53532.68 88888.00 2015-02-14 23:33:27.411 045 15369.27 54.92 53532.69 88888.00 2015-02-14 23:33:27.911 045 15369.23 54.87 53532.70 88888.00 2015-02-14 23:33:28.411 045 15369.25 54.83 53532.74 88888.00 2015-02-14 23:33:28.911 045 15369.21 54.82 53532.68 88888.00 2015-02-14 23:33:29.411 045 15369.18 54.79 53532.62 88888.00 2015-02-14 23:33:29.911 045 15369.27 54.77 53532.65 88888.00 2015-02-14 23:33:30.411 045 15369.28 54.81 53532.67 88888.00 2015-02-14 23:33:30.911 045 15369.25 54.85 53532.69 88888.00 2015-02-14 23:33:31.411 045 15369.17 54.88 53532.72 88888.00 2015-02-14 23:33:31.911 045 15369.12 54.88 53532.75 88888.00 2015-02-14 23:33:32.411 045 15369.10 54.83 53532.75 88888.00 2015-02-14 23:33:32.911 045 15369.12 54.81 53532.65 88888.00 2015-02-14 23:33:33.411 045 15369.12 54.84 53532.67 88888.00 2015-02-14 23:33:33.911 045 15369.11 54.81 53532.73 88888.00 2015-02-14 23:33:34.411 045 15369.10 54.77 53532.88 88888.00 2015-02-14 23:33:34.911 045 15369.02 54.72 53532.82 88888.00 2015-02-14 23:33:35.411 045 15369.00 54.70 53532.76 88888.00 2015-02-14 23:33:35.911 045 15369.03 54.66 53532.76 88888.00 2015-02-14 23:33:36.411 045 15368.95 54.66 53532.80 88888.00 2015-02-14 23:33:36.911 045 15368.98 54.67 53532.83 88888.00 2015-02-14 23:33:37.411 045 15368.98 54.64 53532.81 88888.00 2015-02-14 23:33:37.911 045 15368.95 54.64 53532.86 88888.00 2015-02-14 23:33:38.411 045 15368.91 54.67 53532.93 88888.00 2015-02-14 23:33:38.911 045 15368.90 54.65 53532.91 88888.00 2015-02-14 23:33:39.411 045 15368.93 54.60 53532.86 88888.00 2015-02-14 23:33:39.911 045 15368.91 54.57 53532.93 88888.00 2015-02-14 23:33:40.411 045 15368.91 54.56 53532.94 88888.00 2015-02-14 23:33:40.911 045 15368.91 54.53 53532.82 88888.00 2015-02-14 23:33:41.411 045 15368.86 54.52 53532.78 88888.00 2015-02-14 23:33:41.911 045 15368.87 54.52 53532.86 88888.00 2015-02-14 23:33:42.411 045 15368.87 54.51 53532.91 88888.00 2015-02-14 23:33:42.911 045 15368.87 54.56 53532.90 88888.00 2015-02-14 23:33:43.411 045 15368.81 54.56 53532.89 88888.00 2015-02-14 23:33:43.911 045 15368.80 54.56 53532.83 88888.00 2015-02-14 23:33:44.411 045 15368.80 54.53 53532.86 88888.00 2015-02-14 23:33:44.911 045 15368.76 54.55 53532.85 88888.00 2015-02-14 23:33:45.411 045 15368.76 54.53 53532.94 88888.00 2015-02-14 23:33:45.911 045 15368.80 54.49 53533.01 88888.00 2015-02-14 23:33:46.411 045 15368.77 54.44 53533.01 88888.00 2015-02-14 23:33:46.911 045 15368.77 54.40 53533.06 88888.00 2015-02-14 23:33:47.411 045 15368.77 54.39 53533.01 88888.00 2015-02-14 23:33:47.911 045 15368.73 54.33 53532.93 88888.00 2015-02-14 23:33:48.411 045 15368.72 54.30 53532.89 88888.00 2015-02-14 23:33:48.911 045 15368.72 54.26 53532.86 88888.00 2015-02-14 23:33:49.411 045 15368.69 54.29 53532.90 88888.00 2015-02-14 23:33:49.911 045 15368.68 54.27 53532.93 88888.00 2015-02-14 23:33:50.411 045 15368.75 54.25 53532.88 88888.00 2015-02-14 23:33:50.911 045 15368.72 54.23 53532.83 88888.00 2015-02-14 23:33:51.411 045 15368.69 54.18 53532.82 88888.00 2015-02-14 23:33:51.911 045 15368.67 54.20 53532.88 88888.00 2015-02-14 23:33:52.411 045 15368.67 54.18 53532.91 88888.00 2015-02-14 23:33:52.911 045 15368.68 54.15 53532.92 88888.00 2015-02-14 23:33:53.411 045 15368.69 54.13 53532.87 88888.00 2015-02-14 23:33:53.911 045 15368.67 54.13 53532.86 88888.00 2015-02-14 23:33:54.411 045 15368.60 54.16 53532.85 88888.00 2015-02-14 23:33:54.911 045 15368.59 54.13 53532.75 88888.00 2015-02-14 23:33:55.411 045 15368.57 54.07 53532.76 88888.00 2015-02-14 23:33:55.911 045 15368.64 54.06 53532.82 88888.00 2015-02-14 23:33:56.411 045 15368.73 54.08 53532.85 88888.00 2015-02-14 23:33:56.911 045 15368.74 54.09 53532.89 88888.00 2015-02-14 23:33:57.411 045 15368.66 54.07 53532.87 88888.00 2015-02-14 23:33:57.911 045 15368.60 54.01 53532.80 88888.00 2015-02-14 23:33:58.411 045 15368.62 54.03 53532.80 88888.00 2015-02-14 23:33:58.911 045 15368.66 54.08 53532.82 88888.00 2015-02-14 23:33:59.411 045 15368.69 54.06 53532.83 88888.00 2015-02-14 23:33:59.911 045 15368.68 54.01 53532.85 88888.00 2015-02-14 23:34:00.411 045 15368.67 53.98 53532.86 88888.00 2015-02-14 23:34:00.911 045 15368.65 54.00 53532.83 88888.00 2015-02-14 23:34:01.411 045 15368.59 54.06 53532.80 88888.00 2015-02-14 23:34:01.911 045 15368.55 54.03 53532.80 88888.00 2015-02-14 23:34:02.411 045 15368.59 54.04 53532.78 88888.00 2015-02-14 23:34:02.911 045 15368.59 54.04 53532.83 88888.00 2015-02-14 23:34:03.411 045 15368.59 54.00 53532.83 88888.00 2015-02-14 23:34:03.911 045 15368.60 53.98 53532.82 88888.00 2015-02-14 23:34:04.411 045 15368.63 53.98 53532.86 88888.00 2015-02-14 23:34:04.911 045 15368.64 53.95 53532.83 88888.00 2015-02-14 23:34:05.411 045 15368.62 53.94 53532.82 88888.00 2015-02-14 23:34:05.911 045 15368.57 53.89 53532.83 88888.00 2015-02-14 23:34:06.411 045 15368.56 53.83 53532.80 88888.00 2015-02-14 23:34:06.911 045 15368.57 53.84 53532.74 88888.00 2015-02-14 23:34:07.411 045 15368.62 53.88 53532.81 88888.00 2015-02-14 23:34:07.911 045 15368.59 53.86 53532.81 88888.00 2015-02-14 23:34:08.411 045 15368.57 53.88 53532.75 88888.00 2015-02-14 23:34:08.911 045 15368.56 53.90 53532.72 88888.00 2015-02-14 23:34:09.411 045 15368.59 53.92 53532.70 88888.00 2015-02-14 23:34:09.911 045 15368.65 53.88 53532.71 88888.00 2015-02-14 23:34:10.411 045 15368.67 53.84 53532.80 88888.00 2015-02-14 23:34:10.911 045 15368.66 53.87 53532.87 88888.00 2015-02-14 23:34:11.411 045 15368.66 53.89 53532.81 88888.00 2015-02-14 23:34:11.911 045 15368.66 53.88 53532.74 88888.00 2015-02-14 23:34:12.411 045 15368.63 53.84 53532.72 88888.00 2015-02-14 23:34:12.911 045 15368.63 53.82 53532.76 88888.00 2015-02-14 23:34:13.411 045 15368.67 53.77 53532.79 88888.00 2015-02-14 23:34:13.911 045 15368.73 53.75 53532.79 88888.00 2015-02-14 23:34:14.411 045 15368.80 53.72 53532.73 88888.00 2015-02-14 23:34:14.911 045 15368.77 53.74 53532.66 88888.00 2015-02-14 23:34:15.411 045 15368.78 53.71 53532.59 88888.00 2015-02-14 23:34:15.911 045 15368.76 53.66 53532.55 88888.00 2015-02-14 23:34:16.411 045 15368.75 53.72 53532.56 88888.00 2015-02-14 23:34:16.911 045 15368.82 53.73 53532.56 88888.00 2015-02-14 23:34:17.411 045 15368.81 53.71 53532.55 88888.00 2015-02-14 23:34:17.911 045 15368.81 53.69 53532.53 88888.00 2015-02-14 23:34:18.411 045 15368.76 53.73 53532.58 88888.00 2015-02-14 23:34:18.911 045 15368.77 53.74 53532.54 88888.00 2015-02-14 23:34:19.411 045 15368.75 53.73 53532.50 88888.00 2015-02-14 23:34:19.911 045 15368.82 53.78 53532.51 88888.00 2015-02-14 23:34:20.411 045 15368.84 53.82 53532.58 88888.00 2015-02-14 23:34:20.911 045 15368.85 53.82 53532.61 88888.00 2015-02-14 23:34:21.411 045 15368.89 53.72 53532.58 88888.00 2015-02-14 23:34:21.911 045 15368.90 53.70 53532.50 88888.00 2015-02-14 23:34:22.411 045 15368.91 53.63 53532.50 88888.00 2015-02-14 23:34:22.911 045 15368.93 53.63 53532.51 88888.00 2015-02-14 23:34:23.411 045 15368.95 53.62 53532.53 88888.00 2015-02-14 23:34:23.911 045 15368.98 53.71 53532.51 88888.00 2015-02-14 23:34:24.411 045 15369.00 53.63 53532.51 88888.00 2015-02-14 23:34:24.911 045 15369.02 53.61 53532.56 88888.00 2015-02-14 23:34:25.411 045 15369.01 53.55 53532.54 88888.00 2015-02-14 23:34:25.911 045 15369.04 53.54 53532.48 88888.00 2015-02-14 23:34:26.411 045 15368.99 53.57 53532.45 88888.00 2015-02-14 23:34:26.911 045 15369.07 53.58 53532.50 88888.00 2015-02-14 23:34:27.411 045 15369.02 53.56 53532.50 88888.00 2015-02-14 23:34:27.911 045 15369.02 53.52 53532.49 88888.00 2015-02-14 23:34:28.411 045 15369.09 53.51 53532.48 88888.00 2015-02-14 23:34:28.911 045 15369.14 53.55 53532.53 88888.00 2015-02-14 23:34:29.411 045 15369.21 53.58 53532.51 88888.00 2015-02-14 23:34:29.911 045 15369.22 53.60 53532.46 88888.00 2015-02-14 23:34:30.411 045 15369.23 53.61 53532.45 88888.00 2015-02-14 23:34:30.911 045 15369.31 53.57 53532.48 88888.00 2015-02-14 23:34:31.411 045 15369.34 53.53 53532.43 88888.00 2015-02-14 23:34:31.911 045 15369.38 53.47 53532.39 88888.00 2015-02-14 23:34:32.411 045 15369.34 53.49 53532.40 88888.00 2015-02-14 23:34:32.911 045 15369.34 53.47 53532.39 88888.00 2015-02-14 23:34:33.411 045 15369.37 53.44 53532.38 88888.00 2015-02-14 23:34:33.911 045 15369.41 53.45 53532.40 88888.00 2015-02-14 23:34:34.411 045 15369.43 53.46 53532.41 88888.00 2015-02-14 23:34:34.911 045 15369.49 53.45 53532.37 88888.00 2015-02-14 23:34:35.411 045 15369.53 53.43 53532.38 88888.00 2015-02-14 23:34:35.911 045 15369.54 53.44 53532.41 88888.00 2015-02-14 23:34:36.411 045 15369.55 53.45 53532.40 88888.00 2015-02-14 23:34:36.911 045 15369.61 53.45 53532.46 88888.00 2015-02-14 23:34:37.411 045 15369.64 53.46 53532.46 88888.00 2015-02-14 23:34:37.911 045 15369.58 53.46 53532.48 88888.00 2015-02-14 23:34:38.411 045 15369.55 53.51 53532.57 88888.00 2015-02-14 23:34:38.911 045 15369.52 53.45 53532.53 88888.00 2015-02-14 23:34:39.411 045 15369.59 53.43 53532.47 88888.00 2015-02-14 23:34:39.911 045 15369.67 53.39 53532.41 88888.00 2015-02-14 23:34:40.411 045 15369.76 53.36 53532.38 88888.00 2015-02-14 23:34:40.911 045 15369.76 53.32 53532.32 88888.00 2015-02-14 23:34:41.411 045 15369.79 53.28 53532.29 88888.00 2015-02-14 23:34:41.911 045 15369.84 53.32 53532.33 88888.00 2015-02-14 23:34:42.411 045 15369.82 53.29 53532.33 88888.00 2015-02-14 23:34:42.911 045 15369.88 53.27 53532.33 88888.00 2015-02-14 23:34:43.411 045 15369.89 53.30 53532.34 88888.00 2015-02-14 23:34:43.911 045 15369.86 53.36 53532.31 88888.00 2015-02-14 23:34:44.411 045 15369.86 53.35 53532.36 88888.00 2015-02-14 23:34:44.911 045 15369.89 53.32 53532.32 88888.00 2015-02-14 23:34:45.411 045 15369.90 53.28 53532.37 88888.00 2015-02-14 23:34:45.911 045 15369.89 53.27 53532.36 88888.00 2015-02-14 23:34:46.411 045 15369.95 53.28 53532.35 88888.00 2015-02-14 23:34:46.911 045 15369.98 53.22 53532.34 88888.00 2015-02-14 23:34:47.411 045 15370.00 53.25 53532.33 88888.00 2015-02-14 23:34:47.911 045 15370.05 53.25 53532.31 88888.00 2015-02-14 23:34:48.411 045 15370.12 53.29 53532.31 88888.00 2015-02-14 23:34:48.911 045 15370.10 53.28 53532.22 88888.00 2015-02-14 23:34:49.411 045 15370.14 53.29 53532.21 88888.00 2015-02-14 23:34:49.911 045 15370.16 53.29 53532.22 88888.00 2015-02-14 23:34:50.411 045 15370.22 53.28 53532.22 88888.00 2015-02-14 23:34:50.911 045 15370.19 53.23 53532.18 88888.00 2015-02-14 23:34:51.411 045 15370.20 53.20 53532.19 88888.00 2015-02-14 23:34:51.911 045 15370.27 53.23 53532.18 88888.00 2015-02-14 23:34:52.411 045 15370.27 53.27 53532.19 88888.00 2015-02-14 23:34:52.911 045 15370.28 53.29 53532.18 88888.00 2015-02-14 23:34:53.411 045 15370.30 53.27 53532.13 88888.00 2015-02-14 23:34:53.911 045 15370.31 53.26 53532.11 88888.00 2015-02-14 23:34:54.411 045 15370.37 53.28 53532.11 88888.00 2015-02-14 23:34:54.911 045 15370.46 53.29 53532.13 88888.00 2015-02-14 23:34:55.411 045 15370.49 53.29 53532.13 88888.00 2015-02-14 23:34:55.911 045 15370.47 53.30 53532.09 88888.00 2015-02-14 23:34:56.411 045 15370.46 53.28 53532.07 88888.00 2015-02-14 23:34:56.911 045 15370.48 53.32 53532.05 88888.00 2015-02-14 23:34:57.411 045 15370.59 53.36 53532.00 88888.00 2015-02-14 23:34:57.911 045 15370.62 53.35 53531.99 88888.00 2015-02-14 23:34:58.411 045 15370.59 53.29 53532.02 88888.00 2015-02-14 23:34:58.911 045 15370.55 53.30 53532.01 88888.00 2015-02-14 23:34:59.411 045 15370.58 53.30 53532.00 88888.00 2015-02-14 23:34:59.911 045 15370.58 53.34 53531.96 88888.00 2015-02-14 23:35:00.411 045 15370.62 53.34 53531.94 88888.00 2015-02-14 23:35:00.911 045 15370.64 53.34 53531.92 88888.00 2015-02-14 23:35:01.411 045 15370.63 53.37 53531.94 88888.00 2015-02-14 23:35:01.911 045 15370.67 53.39 53531.91 88888.00 2015-02-14 23:35:02.411 045 15370.72 53.44 53531.96 88888.00 2015-02-14 23:35:02.911 045 15370.75 53.40 53531.94 88888.00 2015-02-14 23:35:03.411 045 15370.83 53.38 53531.91 88888.00 2015-02-14 23:35:03.911 045 15370.86 53.39 53531.85 88888.00 2015-02-14 23:35:04.411 045 15370.82 53.38 53531.85 88888.00 2015-02-14 23:35:04.911 045 15370.85 53.41 53531.89 88888.00 2015-02-14 23:35:05.411 045 15370.92 53.43 53531.92 88888.00 2015-02-14 23:35:05.911 045 15370.97 53.45 53531.91 88888.00 2015-02-14 23:35:06.411 045 15370.95 53.47 53531.92 88888.00 2015-02-14 23:35:06.911 045 15371.03 53.48 53531.93 88888.00 2015-02-14 23:35:07.411 045 15371.02 53.47 53531.90 88888.00 2015-02-14 23:35:07.911 045 15371.04 53.47 53531.84 88888.00 2015-02-14 23:35:08.411 045 15371.12 53.49 53531.86 88888.00 2015-02-14 23:35:08.911 045 15371.11 53.48 53531.87 88888.00 2015-02-14 23:35:09.411 045 15371.15 53.51 53531.86 88888.00 2015-02-14 23:35:09.911 045 15371.19 53.54 53531.85 88888.00 2015-02-14 23:35:10.411 045 15371.17 53.57 53531.80 88888.00 2015-02-14 23:35:10.911 045 15371.18 53.55 53531.77 88888.00 2015-02-14 23:35:11.411 045 15371.19 53.55 53531.75 88888.00 2015-02-14 23:35:11.911 045 15371.24 53.56 53531.76 88888.00 2015-02-14 23:35:12.411 045 15371.29 53.54 53531.77 88888.00 2015-02-14 23:35:12.911 045 15371.31 53.53 53531.79 88888.00 2015-02-14 23:35:13.411 045 15371.30 53.55 53531.81 88888.00 2015-02-14 23:35:13.911 045 15371.31 53.57 53531.80 88888.00 2015-02-14 23:35:14.411 045 15371.35 53.58 53531.79 88888.00 2015-02-14 23:35:14.911 045 15371.37 53.61 53531.75 88888.00 2015-02-14 23:35:15.411 045 15371.36 53.57 53531.70 88888.00 2015-02-14 23:35:15.911 045 15371.37 53.57 53531.66 88888.00 2015-02-14 23:35:16.411 045 15371.39 53.60 53531.67 88888.00 2015-02-14 23:35:16.911 045 15371.47 53.62 53531.68 88888.00 2015-02-14 23:35:17.411 045 15371.52 53.62 53531.69 88888.00 2015-02-14 23:35:17.911 045 15371.54 53.65 53531.70 88888.00 2015-02-14 23:35:18.411 045 15371.55 53.65 53531.73 88888.00 2015-02-14 23:35:18.911 045 15371.53 53.71 53531.71 88888.00 2015-02-14 23:35:19.411 045 15371.56 53.74 53531.67 88888.00 2015-02-14 23:35:19.911 045 15371.53 53.70 53531.62 88888.00 2015-02-14 23:35:20.411 045 15371.58 53.66 53531.58 88888.00 2015-02-14 23:35:20.911 045 15371.64 53.70 53531.61 88888.00 2015-02-14 23:35:21.411 045 15371.64 53.74 53531.61 88888.00 2015-02-14 23:35:21.911 045 15371.61 53.74 53531.57 88888.00 2015-02-14 23:35:22.411 045 15371.65 53.78 53531.59 88888.00 2015-02-14 23:35:22.911 045 15371.74 53.82 53531.58 88888.00 2015-02-14 23:35:23.411 045 15371.76 53.82 53531.49 88888.00 2015-02-14 23:35:23.911 045 15371.78 53.84 53531.50 88888.00 2015-02-14 23:35:24.411 045 15371.74 53.87 53531.54 88888.00 2015-02-14 23:35:24.911 045 15371.71 53.88 53531.56 88888.00 2015-02-14 23:35:25.411 045 15371.76 53.82 53531.51 88888.00 2015-02-14 23:35:25.911 045 15371.76 53.78 53531.52 88888.00 2015-02-14 23:35:26.411 045 15371.76 53.79 53531.53 88888.00 2015-02-14 23:35:26.911 045 15371.82 53.87 53531.57 88888.00 2015-02-14 23:35:27.411 045 15371.88 53.88 53531.59 88888.00 2015-02-14 23:35:27.911 045 15371.93 53.91 53531.60 88888.00 2015-02-14 23:35:28.411 045 15371.93 53.97 53531.60 88888.00 2015-02-14 23:35:28.911 045 15371.93 54.00 53531.58 88888.00 2015-02-14 23:35:29.411 045 15371.93 54.00 53531.59 88888.00 2015-02-14 23:35:29.911 045 15371.96 53.99 53531.50 88888.00 2015-02-14 23:35:30.411 045 15371.96 53.99 53531.48 88888.00 2015-02-14 23:35:30.911 045 15372.00 54.03 53531.51 88888.00 2015-02-14 23:35:31.411 045 15372.03 54.06 53531.53 88888.00 2015-02-14 23:35:31.911 045 15372.05 54.15 53531.56 88888.00 2015-02-14 23:35:32.411 045 15372.05 54.12 53531.57 88888.00 2015-02-14 23:35:32.911 045 15372.06 54.05 53531.50 88888.00 2015-02-14 23:35:33.411 045 15372.08 54.07 53531.45 88888.00 2015-02-14 23:35:33.911 045 15372.11 54.08 53531.44 88888.00 2015-02-14 23:35:34.411 045 15372.15 54.07 53531.49 88888.00 2015-02-14 23:35:34.911 045 15372.15 54.13 53531.51 88888.00 2015-02-14 23:35:35.411 045 15372.14 54.17 53531.51 88888.00 2015-02-14 23:35:35.911 045 15372.15 54.15 53531.54 88888.00 2015-02-14 23:35:36.411 045 15372.18 54.13 53531.56 88888.00 2015-02-14 23:35:36.911 045 15372.20 54.13 53531.55 88888.00 2015-02-14 23:35:37.411 045 15372.25 54.13 53531.52 88888.00 2015-02-14 23:35:37.911 045 15372.30 54.17 53531.52 88888.00 2015-02-14 23:35:38.411 045 15372.30 54.26 53531.52 88888.00 2015-02-14 23:35:38.911 045 15372.30 54.27 53531.54 88888.00 2015-02-14 23:35:39.411 045 15372.36 54.26 53531.53 88888.00 2015-02-14 23:35:39.911 045 15372.33 54.26 53531.62 88888.00 2015-02-14 23:35:40.411 045 15372.39 54.27 53531.64 88888.00 2015-02-14 23:35:40.911 045 15372.43 54.33 53531.62 88888.00 2015-02-14 23:35:41.411 045 15372.42 54.36 53531.62 88888.00 2015-02-14 23:35:41.911 045 15372.42 54.34 53531.59 88888.00 2015-02-14 23:35:42.411 045 15372.43 54.34 53531.49 88888.00 2015-02-14 23:35:42.911 045 15372.46 54.38 53531.52 88888.00 2015-02-14 23:35:43.411 045 15372.46 54.36 53531.64 88888.00 2015-02-14 23:35:43.911 045 15372.47 54.40 53531.74 88888.00 2015-02-14 23:35:44.411 045 15372.51 54.39 53531.74 88888.00 2015-02-14 23:35:44.911 045 15372.56 54.39 53531.69 88888.00 2015-02-14 23:35:45.411 045 15372.60 54.42 53531.67 88888.00 2015-02-14 23:35:45.911 045 15372.53 54.46 53531.58 88888.00 2015-02-14 23:35:46.411 045 15372.56 54.50 53531.54 88888.00 2015-02-14 23:35:46.911 045 15372.61 54.52 53531.52 88888.00 2015-02-14 23:35:47.411 045 15372.57 54.47 53531.53 88888.00 2015-02-14 23:35:47.911 045 15372.60 54.46 53531.51 88888.00 2015-02-14 23:35:48.411 045 15372.58 54.55 53531.55 88888.00 2015-02-14 23:35:48.911 045 15372.60 54.56 53531.53 88888.00 2015-02-14 23:35:49.411 045 15372.60 54.52 53531.52 88888.00 2015-02-14 23:35:49.911 045 15372.60 54.51 53531.55 88888.00 2015-02-14 23:35:50.411 045 15372.61 54.51 53531.52 88888.00 2015-02-14 23:35:50.911 045 15372.61 54.59 53531.56 88888.00 2015-02-14 23:35:51.411 045 15372.60 54.59 53531.55 88888.00 2015-02-14 23:35:51.911 045 15372.65 54.59 53531.52 88888.00 2015-02-14 23:35:52.411 045 15372.66 54.56 53531.42 88888.00 2015-02-14 23:35:52.911 045 15372.64 54.59 53531.39 88888.00 2015-02-14 23:35:53.411 045 15372.67 54.62 53531.45 88888.00 2015-02-14 23:35:53.911 045 15372.69 54.64 53531.44 88888.00 2015-02-14 23:35:54.411 045 15372.72 54.61 53531.42 88888.00 2015-02-14 23:35:54.911 045 15372.75 54.57 53531.40 88888.00 2015-02-14 23:35:55.411 045 15372.75 54.61 53531.48 88888.00 2015-02-14 23:35:55.911 045 15372.78 54.66 53531.51 88888.00 2015-02-14 23:35:56.411 045 15372.80 54.62 53531.52 88888.00 2015-02-14 23:35:56.911 045 15372.78 54.60 53531.51 88888.00 2015-02-14 23:35:57.411 045 15372.78 54.65 53531.47 88888.00 2015-02-14 23:35:57.911 045 15372.85 54.70 53531.48 88888.00 2015-02-14 23:35:58.411 045 15372.87 54.72 53531.42 88888.00 2015-02-14 23:35:58.911 045 15372.89 54.72 53531.49 88888.00 2015-02-14 23:35:59.411 045 15372.91 54.75 53531.53 88888.00 2015-02-14 23:35:59.911 045 15372.87 54.73 53531.56 88888.00 2015-02-14 23:36:00.411 045 15372.89 54.68 53531.57 88888.00 2015-02-14 23:36:00.911 045 15372.93 54.70 53531.56 88888.00 2015-02-14 23:36:01.411 045 15372.92 54.79 53531.52 88888.00 2015-02-14 23:36:01.911 045 15372.93 54.81 53531.49 88888.00 2015-02-14 23:36:02.411 045 15372.94 54.77 53531.46 88888.00 2015-02-14 23:36:02.911 045 15372.96 54.81 53531.38 88888.00 2015-02-14 23:36:03.411 045 15372.99 54.84 53531.32 88888.00 2015-02-14 23:36:03.911 045 15372.96 54.84 53531.36 88888.00 2015-02-14 23:36:04.411 045 15372.94 54.78 53531.37 88888.00 2015-02-14 23:36:04.911 045 15372.93 54.75 53531.37 88888.00 2015-02-14 23:36:05.411 045 15372.94 54.83 53531.33 88888.00 2015-02-14 23:36:05.911 045 15373.00 54.83 53531.34 88888.00 2015-02-14 23:36:06.411 045 15373.03 54.83 53531.36 88888.00 2015-02-14 23:36:06.911 045 15373.06 54.85 53531.38 88888.00 2015-02-14 23:36:07.411 045 15373.07 54.88 53531.34 88888.00 2015-02-14 23:36:07.911 045 15373.11 54.86 53531.29 88888.00 2015-02-14 23:36:08.411 045 15373.15 54.85 53531.32 88888.00 2015-02-14 23:36:08.911 045 15373.12 54.90 53531.38 88888.00 2015-02-14 23:36:09.411 045 15373.15 54.91 53531.38 88888.00 2015-02-14 23:36:09.911 045 15373.18 54.93 53531.34 88888.00 2015-02-14 23:36:10.412 045 15373.18 54.96 53531.39 88888.00 2015-02-14 23:36:10.912 045 15373.18 55.00 53531.42 88888.00 2015-02-14 23:36:11.412 045 15373.16 54.99 53531.41 88888.00 2015-02-14 23:36:11.912 045 15373.16 54.99 53531.37 88888.00 2015-02-14 23:36:12.412 045 15373.18 55.02 53531.34 88888.00 2015-02-14 23:36:12.912 045 15373.21 55.03 53531.39 88888.00 2015-02-14 23:36:13.412 045 15373.26 54.99 53531.35 88888.00 2015-02-14 23:36:13.912 045 15373.30 54.99 53531.39 88888.00 2015-02-14 23:36:14.412 045 15373.26 55.01 53531.35 88888.00 2015-02-14 23:36:14.912 045 15373.27 55.02 53531.26 88888.00 2015-02-14 23:36:15.412 045 15373.21 55.07 53531.27 88888.00 2015-02-14 23:36:15.912 045 15373.19 55.15 53531.32 88888.00 2015-02-14 23:36:16.412 045 15373.29 55.09 53531.28 88888.00 2015-02-14 23:36:16.912 045 15373.35 55.11 53531.24 88888.00 2015-02-14 23:36:17.412 045 15373.38 55.15 53531.26 88888.00 2015-02-14 23:36:17.912 045 15373.41 55.09 53531.28 88888.00 2015-02-14 23:36:18.412 045 15373.44 55.17 53531.28 88888.00 2015-02-14 23:36:18.912 045 15373.38 55.21 53531.25 88888.00 2015-02-14 23:36:19.412 045 15373.43 55.19 53531.22 88888.00 2015-02-14 23:36:19.912 045 15373.46 55.19 53531.26 88888.00 2015-02-14 23:36:20.412 045 15373.43 55.22 53531.24 88888.00 2015-02-14 23:36:20.912 045 15373.50 55.17 53531.25 88888.00 2015-02-14 23:36:21.412 045 15373.52 55.17 53531.20 88888.00 2015-02-14 23:36:21.912 045 15373.52 55.22 53531.18 88888.00 2015-02-14 23:36:22.412 045 15373.59 55.19 53531.24 88888.00 2015-02-14 23:36:22.912 045 15373.61 55.26 53531.31 88888.00 2015-02-14 23:36:23.412 045 15373.57 55.22 53531.25 88888.00 2015-02-14 23:36:23.912 045 15373.63 55.19 53531.24 88888.00 2015-02-14 23:36:24.412 045 15373.62 55.25 53531.29 88888.00 2015-02-14 23:36:24.912 045 15373.65 55.26 53531.26 88888.00 2015-02-14 23:36:25.412 045 15373.62 55.27 53531.24 88888.00 2015-02-14 23:36:25.912 045 15373.62 55.29 53531.24 88888.00 2015-02-14 23:36:26.412 045 15373.65 55.25 53531.26 88888.00 2015-02-14 23:36:26.912 045 15373.69 55.26 53531.24 88888.00 2015-02-14 23:36:27.412 045 15373.65 55.30 53531.29 88888.00 2015-02-14 23:36:27.912 045 15373.71 55.33 53531.30 88888.00 2015-02-14 23:36:28.412 045 15373.72 55.31 53531.25 88888.00 2015-02-14 23:36:28.912 045 15373.71 55.34 53531.25 88888.00 2015-02-14 23:36:29.412 045 15373.74 55.31 53531.29 88888.00 2015-02-14 23:36:29.912 045 15373.78 55.35 53531.27 88888.00 2015-02-14 23:36:30.412 045 15373.79 55.35 53531.28 88888.00 2015-02-14 23:36:30.912 045 15373.79 55.29 53531.25 88888.00 2015-02-14 23:36:31.412 045 15373.79 55.38 53531.29 88888.00 2015-02-14 23:36:31.912 045 15373.78 55.43 53531.28 88888.00 2015-02-14 23:36:32.412 045 15373.78 55.42 53531.29 88888.00 2015-02-14 23:36:32.912 045 15373.80 55.43 53531.28 88888.00 2015-02-14 23:36:33.412 045 15373.80 55.37 53531.22 88888.00 2015-02-14 23:36:33.912 045 15373.79 55.37 53531.19 88888.00 2015-02-14 23:36:34.412 045 15373.74 55.43 53531.26 88888.00 2015-02-14 23:36:34.912 045 15373.72 55.42 53531.24 88888.00 2015-02-14 23:36:35.412 045 15373.75 55.46 53531.25 88888.00 2015-02-14 23:36:35.912 045 15373.83 55.47 53531.26 88888.00 2015-02-14 23:36:36.412 045 15373.82 55.47 53531.22 88888.00 2015-02-14 23:36:36.912 045 15373.83 55.55 53531.26 88888.00 2015-02-14 23:36:37.412 045 15373.83 55.52 53531.25 88888.00 2015-02-14 23:36:37.912 045 15373.84 55.48 53531.28 88888.00 2015-02-14 23:36:38.412 045 15373.81 55.46 53531.26 88888.00 2015-02-14 23:36:38.912 045 15373.81 55.46 53531.24 88888.00 2015-02-14 23:36:39.412 045 15373.82 55.56 53531.20 88888.00 2015-02-14 23:36:39.912 045 15373.82 55.54 53531.20 88888.00 2015-02-14 23:36:40.412 045 15373.84 55.51 53531.26 88888.00 2015-02-14 23:36:40.912 045 15373.84 55.55 53531.25 88888.00 2015-02-14 23:36:41.412 045 15373.80 55.53 53531.22 88888.00 2015-02-14 23:36:41.912 045 15373.82 55.55 53531.29 88888.00 2015-02-14 23:36:42.412 045 15373.84 55.51 53531.32 88888.00 2015-02-14 23:36:42.912 045 15373.86 55.50 53531.28 88888.00 2015-02-14 23:36:43.412 045 15373.86 55.55 53531.28 88888.00 2015-02-14 23:36:43.912 045 15373.87 55.51 53531.32 88888.00 2015-02-14 23:36:44.412 045 15373.83 55.55 53531.39 88888.00 2015-02-14 23:36:44.912 045 15373.81 55.57 53531.40 88888.00 2015-02-14 23:36:45.412 045 15373.88 55.52 53531.38 88888.00 2015-02-14 23:36:45.912 045 15373.84 55.53 53531.38 88888.00 2015-02-14 23:36:46.412 045 15373.82 55.48 53531.40 88888.00 2015-02-14 23:36:46.912 045 15373.81 55.51 53531.38 88888.00 2015-02-14 23:36:47.412 045 15373.81 55.55 53531.39 88888.00 2015-02-14 23:36:47.912 045 15373.82 55.53 53531.32 88888.00 2015-02-14 23:36:48.412 045 15373.73 55.55 53531.37 88888.00 2015-02-14 23:36:48.912 045 15373.72 55.57 53531.35 88888.00 2015-02-14 23:36:49.412 045 15373.74 55.53 53531.32 88888.00 2015-02-14 23:36:49.912 045 15373.78 55.54 53531.31 88888.00 2015-02-14 23:36:50.412 045 15373.83 55.55 53531.38 88888.00 2015-02-14 23:36:50.912 045 15373.80 55.59 53531.46 88888.00 2015-02-14 23:36:51.412 045 15373.77 55.71 53531.52 88888.00 2015-02-14 23:36:51.912 045 15373.79 55.70 53531.50 88888.00 2015-02-14 23:36:52.412 045 15373.83 55.73 53531.48 88888.00 2015-02-14 23:36:52.912 045 15373.81 55.72 53531.48 88888.00 2015-02-14 23:36:53.412 045 15373.79 55.69 53531.47 88888.00 2015-02-14 23:36:53.912 045 15373.83 55.76 53531.49 88888.00 2015-02-14 23:36:54.412 045 15373.75 55.77 53531.48 88888.00 2015-02-14 23:36:54.912 045 15373.73 55.72 53531.49 88888.00 2015-02-14 23:36:55.412 045 15373.74 55.74 53531.50 88888.00 2015-02-14 23:36:55.912 045 15373.73 55.68 53531.50 88888.00 2015-02-14 23:36:56.412 045 15373.80 55.71 53531.51 88888.00 2015-02-14 23:36:56.912 045 15373.75 55.72 53531.50 88888.00 2015-02-14 23:36:57.412 045 15373.77 55.69 53531.46 88888.00 2015-02-14 23:36:57.912 045 15373.79 55.73 53531.48 88888.00 2015-02-14 23:36:58.412 045 15373.81 55.74 53531.45 88888.00 2015-02-14 23:36:58.912 045 15373.83 55.71 53531.47 88888.00 2015-02-14 23:36:59.412 045 15373.82 55.71 53531.51 88888.00 2015-02-14 23:36:59.912 045 15373.77 55.71 53531.50 88888.00 2015-02-14 23:37:00.412 045 15373.77 55.78 53531.53 88888.00 2015-02-14 23:37:00.912 045 15373.79 55.82 53531.51 88888.00 2015-02-14 23:37:01.412 045 15373.81 55.85 53531.51 88888.00 2015-02-14 23:37:01.912 045 15373.80 55.85 53531.58 88888.00 2015-02-14 23:37:02.412 045 15373.78 55.77 53531.60 88888.00 2015-02-14 23:37:02.912 045 15373.74 55.85 53531.57 88888.00 2015-02-14 23:37:03.412 045 15373.74 55.89 53531.55 88888.00 2015-02-14 23:37:03.912 045 15373.72 55.83 53531.57 88888.00 2015-02-14 23:37:04.412 045 15373.71 55.87 53531.59 88888.00 2015-02-14 23:37:04.912 045 15373.74 55.85 53531.62 88888.00 2015-02-14 23:37:05.412 045 15373.74 55.83 53531.65 88888.00 2015-02-14 23:37:05.912 045 15373.77 55.88 53531.65 88888.00 2015-02-14 23:37:06.412 045 15373.75 55.89 53531.60 88888.00 2015-02-14 23:37:06.912 045 15373.71 55.91 53531.58 88888.00 2015-02-14 23:37:07.412 045 15373.69 55.89 53531.62 88888.00 2015-02-14 23:37:07.912 045 15373.77 55.89 53531.61 88888.00 2015-02-14 23:37:08.412 045 15373.72 55.93 53531.62 88888.00 2015-02-14 23:37:08.912 045 15373.69 55.87 53531.64 88888.00 2015-02-14 23:37:09.412 045 15373.71 55.87 53531.68 88888.00 2015-02-14 23:37:09.912 045 15373.71 55.89 53531.69 88888.00 2015-02-14 23:37:10.412 045 15373.71 55.86 53531.70 88888.00 2015-02-14 23:37:10.912 045 15373.68 55.88 53531.72 88888.00 2015-02-14 23:37:11.412 045 15373.68 55.93 53531.75 88888.00 2015-02-14 23:37:11.912 045 15373.65 55.90 53531.74 88888.00 2015-02-14 23:37:12.412 045 15373.63 55.96 53531.72 88888.00 2015-02-14 23:37:12.912 045 15373.62 55.95 53531.75 88888.00 2015-02-14 23:37:13.412 045 15373.60 55.89 53531.75 88888.00 2015-02-14 23:37:13.912 045 15373.60 55.91 53531.75 88888.00 2015-02-14 23:37:14.412 045 15373.64 55.88 53531.73 88888.00 2015-02-14 23:37:14.912 045 15373.62 55.94 53531.80 88888.00 2015-02-14 23:37:15.412 045 15373.65 55.94 53531.77 88888.00 2015-02-14 23:37:15.912 045 15373.65 55.93 53531.75 88888.00 2015-02-14 23:37:16.412 045 15373.70 55.98 53531.79 88888.00 2015-02-14 23:37:16.912 045 15373.68 55.93 53531.81 88888.00 2015-02-14 23:37:17.412 045 15373.62 55.88 53531.77 88888.00 2015-02-14 23:37:17.912 045 15373.64 55.89 53531.77 88888.00 2015-02-14 23:37:18.412 045 15373.62 55.89 53531.77 88888.00 2015-02-14 23:37:18.912 045 15373.61 55.89 53531.79 88888.00 2015-02-14 23:37:19.412 045 15373.63 55.90 53531.79 88888.00 2015-02-14 23:37:19.912 045 15373.62 55.85 53531.78 88888.00 2015-02-14 23:37:20.412 045 15373.60 55.86 53531.81 88888.00 2015-02-14 23:37:20.912 045 15373.57 55.88 53531.84 88888.00 2015-02-14 23:37:21.412 045 15373.54 55.93 53531.82 88888.00 2015-02-14 23:37:21.912 045 15373.48 55.95 53531.82 88888.00 2015-02-14 23:37:22.412 045 15373.48 55.93 53531.85 88888.00 2015-02-14 23:37:22.912 045 15373.54 55.89 53531.85 88888.00 2015-02-14 23:37:23.412 045 15373.54 55.93 53531.87 88888.00 2015-02-14 23:37:23.912 045 15373.50 55.87 53531.89 88888.00 2015-02-14 23:37:24.412 045 15373.47 55.82 53531.88 88888.00 2015-02-14 23:37:24.912 045 15373.47 55.80 53531.84 88888.00 2015-02-14 23:37:25.412 045 15373.48 55.81 53531.86 88888.00 2015-02-14 23:37:25.912 045 15373.53 55.82 53531.88 88888.00 2015-02-14 23:37:26.412 045 15373.55 55.83 53531.90 88888.00 2015-02-14 23:37:26.912 045 15373.57 55.85 53531.91 88888.00 2015-02-14 23:37:27.412 045 15373.62 55.87 53531.90 88888.00 2015-02-14 23:37:27.912 045 15373.57 55.87 53531.92 88888.00 2015-02-14 23:37:28.412 045 15373.55 55.83 53531.88 88888.00 2015-02-14 23:37:28.912 045 15373.52 55.86 53531.84 88888.00 2015-02-14 23:37:29.412 045 15373.53 55.88 53531.91 88888.00 2015-02-14 23:37:29.912 045 15373.48 55.86 53531.93 88888.00 2015-02-14 23:37:30.412 045 15373.43 55.81 53531.88 88888.00 2015-02-14 23:37:30.912 045 15373.42 55.88 53531.90 88888.00 2015-02-14 23:37:31.412 045 15373.47 55.85 53531.91 88888.00 2015-02-14 23:37:31.912 045 15373.47 55.88 53531.90 88888.00 2015-02-14 23:37:32.412 045 15373.41 55.93 53531.90 88888.00 2015-02-14 23:37:32.912 045 15373.37 55.88 53531.91 88888.00 2015-02-14 23:37:33.412 045 15373.42 55.86 53531.91 88888.00 2015-02-14 23:37:33.912 045 15373.39 55.86 53531.96 88888.00 2015-02-14 23:37:34.412 045 15373.41 55.83 53532.00 88888.00 2015-02-14 23:37:34.912 045 15373.38 55.89 53532.02 88888.00 2015-02-14 23:37:35.412 045 15373.37 55.96 53532.01 88888.00 2015-02-14 23:37:35.912 045 15373.38 55.89 53532.04 88888.00 2015-02-14 23:37:36.412 045 15373.37 55.86 53532.00 88888.00 2015-02-14 23:37:36.912 045 15373.32 55.89 53531.98 88888.00 2015-02-14 23:37:37.412 045 15373.29 55.89 53531.97 88888.00 2015-02-14 23:37:37.912 045 15373.29 55.89 53531.96 88888.00 2015-02-14 23:37:38.412 045 15373.26 55.90 53531.99 88888.00 2015-02-14 23:37:38.912 045 15373.25 55.83 53532.01 88888.00 2015-02-14 23:37:39.412 045 15373.23 55.85 53532.00 88888.00 2015-02-14 23:37:39.912 045 15373.23 55.87 53532.00 88888.00 2015-02-14 23:37:40.412 045 15373.24 55.83 53532.04 88888.00 2015-02-14 23:37:40.912 045 15373.23 55.78 53532.08 88888.00 2015-02-14 23:37:41.412 045 15373.20 55.82 53532.10 88888.00 2015-02-14 23:37:41.912 045 15373.21 55.88 53532.12 88888.00 2015-02-14 23:37:42.412 045 15373.18 55.87 53532.15 88888.00 2015-02-14 23:37:42.912 045 15373.18 55.85 53532.17 88888.00 2015-02-14 23:37:43.412 045 15373.26 55.89 53532.22 88888.00 2015-02-14 23:37:43.912 045 15373.29 55.80 53532.26 88888.00 2015-02-14 23:37:44.412 045 15373.29 55.80 53532.21 88888.00 2015-02-14 23:37:44.912 045 15373.26 55.86 53532.17 88888.00 2015-02-14 23:37:45.412 045 15373.25 55.85 53532.19 88888.00 2015-02-14 23:37:45.912 045 15373.27 55.83 53532.18 88888.00 2015-02-14 23:37:46.412 045 15373.27 55.88 53532.21 88888.00 2015-02-14 23:37:46.912 045 15373.27 55.89 53532.22 88888.00 2015-02-14 23:37:47.412 045 15373.25 55.81 53532.26 88888.00 2015-02-14 23:37:47.912 045 15373.21 55.86 53532.22 88888.00 2015-02-14 23:37:48.412 045 15373.20 55.88 53532.22 88888.00 2015-02-14 23:37:48.912 045 15373.17 55.80 53532.17 88888.00 2015-02-14 23:37:49.412 045 15373.21 55.74 53532.20 88888.00 2015-02-14 23:37:49.912 045 15373.25 55.78 53532.26 88888.00 2015-02-14 23:37:50.412 045 15373.24 55.83 53532.29 88888.00 2015-02-14 23:37:50.912 045 15373.23 55.85 53532.32 88888.00 2015-02-14 23:37:51.412 045 15373.20 55.85 53532.39 88888.00 2015-02-14 23:37:51.912 045 15373.28 55.89 53532.45 88888.00 2015-02-14 23:37:52.412 045 15373.20 55.82 53532.49 88888.00 2015-02-14 23:37:52.912 045 15373.14 55.81 53532.49 88888.00 2015-02-14 23:37:53.412 045 15373.12 55.85 53532.43 88888.00 2015-02-14 23:37:53.912 045 15373.09 55.87 53532.41 88888.00 2015-02-14 23:37:54.412 045 15373.08 55.87 53532.35 88888.00 2015-02-14 23:37:54.912 045 15373.11 55.81 53532.31 88888.00 2015-02-14 23:37:55.412 045 15373.14 55.81 53532.36 88888.00 2015-02-14 23:37:55.912 045 15373.20 55.88 53532.39 88888.00 2015-02-14 23:37:56.412 045 15373.24 55.85 53532.34 88888.00 2015-02-14 23:37:56.912 045 15373.19 55.81 53532.36 88888.00 2015-02-14 23:37:57.412 045 15373.18 55.81 53532.40 88888.00 2015-02-14 23:37:57.912 045 15373.17 55.82 53532.38 88888.00 2015-02-14 23:37:58.412 045 15373.14 55.80 53532.41 88888.00 2015-02-14 23:37:58.912 045 15373.11 55.78 53532.42 88888.00 2015-02-14 23:37:59.412 045 15373.08 55.83 53532.41 88888.00 2015-02-14 23:37:59.912 045 15373.02 55.87 53532.40 88888.00 2015-02-14 23:38:00.412 045 15372.96 55.86 53532.39 88888.00 2015-02-14 23:38:00.912 045 15373.00 55.83 53532.40 88888.00 2015-02-14 23:38:01.412 045 15373.02 55.85 53532.41 88888.00 2015-02-14 23:38:01.912 045 15373.03 55.81 53532.40 88888.00 2015-02-14 23:38:02.412 045 15373.03 55.79 53532.42 88888.00 2015-02-14 23:38:02.912 045 15372.97 55.82 53532.46 88888.00 2015-02-14 23:38:03.412 045 15372.99 55.86 53532.46 88888.00 2015-02-14 23:38:03.912 045 15372.99 55.83 53532.51 88888.00 2015-02-14 23:38:04.412 045 15372.94 55.82 53532.51 88888.00 2015-02-14 23:38:04.912 045 15372.96 55.86 53532.54 88888.00 2015-02-14 23:38:05.412 045 15372.93 55.94 53532.50 88888.00 2015-02-14 23:38:05.912 045 15372.94 55.90 53532.43 88888.00 2015-02-14 23:38:06.412 045 15372.92 55.82 53532.41 88888.00 2015-02-14 23:38:06.912 045 15372.93 55.85 53532.42 88888.00 2015-02-14 23:38:07.412 045 15372.93 55.89 53532.46 88888.00 2015-02-14 23:38:07.912 045 15372.92 55.89 53532.48 88888.00 2015-02-14 23:38:08.412 045 15372.94 55.85 53532.45 88888.00 2015-02-14 23:38:08.912 045 15372.91 55.87 53532.47 88888.00 2015-02-14 23:38:09.412 045 15372.90 55.83 53532.51 88888.00 2015-02-14 23:38:09.912 045 15372.90 55.74 53532.46 88888.00 2015-02-14 23:38:10.412 045 15372.89 55.71 53532.45 88888.00 2015-02-14 23:38:10.912 045 15372.88 55.71 53532.45 88888.00 2015-02-14 23:38:11.412 045 15372.85 55.74 53532.48 88888.00 2015-02-14 23:38:11.912 045 15372.87 55.77 53532.54 88888.00 2015-02-14 23:38:12.412 045 15372.85 55.72 53532.50 88888.00 2015-02-14 23:38:12.912 045 15372.84 55.71 53532.58 88888.00 2015-02-14 23:38:13.412 045 15372.83 55.74 53532.57 88888.00 2015-02-14 23:38:13.912 045 15372.81 55.72 53532.53 88888.00 2015-02-14 23:38:14.412 045 15372.84 55.63 53532.50 88888.00 2015-02-14 23:38:14.912 045 15372.84 55.64 53532.48 88888.00 2015-02-14 23:38:15.412 045 15372.85 55.71 53532.52 88888.00 2015-02-14 23:38:15.912 045 15372.84 55.72 53532.54 88888.00 2015-02-14 23:38:16.412 045 15372.81 55.68 53532.55 88888.00 2015-02-14 23:38:16.912 045 15372.82 55.68 53532.55 88888.00 2015-02-14 23:38:17.412 045 15372.81 55.70 53532.54 88888.00 2015-02-14 23:38:17.912 045 15372.81 55.69 53532.48 88888.00 2015-02-14 23:38:18.412 045 15372.74 55.69 53532.51 88888.00 2015-02-14 23:38:18.912 045 15372.75 55.61 53532.53 88888.00 2015-02-14 23:38:19.412 045 15372.75 55.56 53532.53 88888.00 2015-02-14 23:38:19.912 045 15372.73 55.57 53532.54 88888.00 2015-02-14 23:38:20.412 045 15372.67 55.57 53532.55 88888.00 2015-02-14 23:38:20.912 045 15372.71 55.60 53532.60 88888.00 2015-02-14 23:38:21.412 045 15372.74 55.57 53532.57 88888.00 2015-02-14 23:38:21.912 045 15372.66 55.59 53532.52 88888.00 2015-02-14 23:38:22.412 045 15372.66 55.62 53532.53 88888.00 2015-02-14 23:38:22.912 045 15372.75 55.62 53532.58 88888.00 2015-02-14 23:38:23.412 045 15372.74 55.54 53532.57 88888.00 2015-02-14 23:38:23.912 045 15372.75 55.51 53532.56 88888.00 2015-02-14 23:38:24.412 045 15372.74 55.48 53532.56 88888.00 2015-02-14 23:38:24.912 045 15372.74 55.51 53532.57 88888.00 2015-02-14 23:38:25.412 045 15372.71 55.56 53532.57 88888.00 2015-02-14 23:38:25.912 045 15372.66 55.50 53532.53 88888.00 2015-02-14 23:38:26.412 045 15372.66 55.44 53532.50 88888.00 2015-02-14 23:38:26.912 045 15372.67 55.44 53532.61 88888.00 2015-02-14 23:38:27.412 045 15372.66 55.50 53532.69 88888.00 2015-02-14 23:38:27.912 045 15372.66 55.53 53532.67 88888.00 2015-02-14 23:38:28.412 045 15372.60 55.53 53532.67 88888.00 2015-02-14 23:38:28.912 045 15372.55 55.51 53532.60 88888.00 2015-02-14 23:38:29.412 045 15372.53 55.50 53532.55 88888.00 2015-02-14 23:38:29.912 045 15372.54 55.54 53532.55 88888.00 2015-02-14 23:38:30.412 045 15372.53 55.54 53532.61 88888.00 2015-02-14 23:38:30.912 045 15372.56 55.51 53532.63 88888.00 2015-02-14 23:38:31.412 045 15372.57 55.47 53532.66 88888.00 2015-02-14 23:38:31.912 045 15372.57 55.43 53532.67 88888.00 2015-02-14 23:38:32.412 045 15372.52 55.45 53532.63 88888.00 2015-02-14 23:38:32.912 045 15372.52 55.47 53532.65 88888.00 2015-02-14 23:38:33.412 045 15372.48 55.51 53532.59 88888.00 2015-02-14 23:38:33.912 045 15372.43 55.50 53532.59 88888.00 2015-02-14 23:38:34.412 045 15372.43 55.44 53532.59 88888.00 2015-02-14 23:38:34.912 045 15372.40 55.38 53532.59 88888.00 2015-02-14 23:38:35.412 045 15372.39 55.41 53532.69 88888.00 2015-02-14 23:38:35.912 045 15372.39 55.47 53532.71 88888.00 2015-02-14 23:38:36.412 045 15372.38 55.48 53532.71 88888.00 2015-02-14 23:38:36.912 045 15372.35 55.42 53532.69 88888.00 2015-02-14 23:38:37.412 045 15372.35 55.38 53532.68 88888.00 2015-02-14 23:38:37.912 045 15372.37 55.41 53532.63 88888.00 2015-02-14 23:38:38.412 045 15372.37 55.38 53532.65 88888.00 2015-02-14 23:38:38.912 045 15372.35 55.43 53532.67 88888.00 2015-02-14 23:38:39.412 045 15372.34 55.43 53532.62 88888.00 2015-02-14 23:38:39.912 045 15372.31 55.37 53532.61 88888.00 2015-02-14 23:38:40.412 045 15372.31 55.33 53532.63 88888.00 2015-02-14 23:38:40.912 045 15372.31 55.38 53532.59 88888.00 2015-02-14 23:38:41.412 045 15372.36 55.39 53532.60 88888.00 2015-02-14 23:38:41.912 045 15372.31 55.38 53532.62 88888.00 2015-02-14 23:38:42.412 045 15372.25 55.35 53532.63 88888.00 2015-02-14 23:38:42.912 045 15372.24 55.34 53532.66 88888.00 2015-02-14 23:38:43.412 045 15372.22 55.33 53532.67 88888.00 2015-02-14 23:38:43.912 045 15372.27 55.33 53532.68 88888.00 2015-02-14 23:38:44.412 045 15372.22 55.30 53532.69 88888.00 2015-02-14 23:38:44.912 045 15372.21 55.35 53532.70 88888.00 2015-02-14 23:38:45.412 045 15372.21 55.34 53532.70 88888.00 2015-02-14 23:38:45.912 045 15372.15 55.33 53532.70 88888.00 2015-02-14 23:38:46.412 045 15372.14 55.29 53532.72 88888.00 2015-02-14 23:38:46.912 045 15372.14 55.24 53532.71 88888.00 2015-02-14 23:38:47.412 045 15372.14 55.24 53532.65 88888.00 2015-02-14 23:38:47.912 045 15372.11 55.22 53532.67 88888.00 2015-02-14 23:38:48.412 045 15372.11 55.21 53532.71 88888.00 2015-02-14 23:38:48.912 045 15372.12 55.28 53532.69 88888.00 2015-02-14 23:38:49.412 045 15372.11 55.26 53532.69 88888.00 2015-02-14 23:38:49.912 045 15372.12 55.25 53532.68 88888.00 2015-02-14 23:38:50.412 045 15372.14 55.27 53532.63 88888.00 2015-02-14 23:38:50.912 045 15372.11 55.28 53532.66 88888.00 2015-02-14 23:38:51.412 045 15372.12 55.31 53532.66 88888.00 2015-02-14 23:38:51.912 045 15372.10 55.31 53532.62 88888.00 2015-02-14 23:38:52.412 045 15372.12 55.30 53532.66 88888.00 2015-02-14 23:38:52.912 045 15372.12 55.26 53532.68 88888.00 2015-02-14 23:38:53.412 045 15372.08 55.17 53532.68 88888.00 2015-02-14 23:38:53.912 045 15372.05 55.13 53532.71 88888.00 2015-02-14 23:38:54.412 045 15372.06 55.15 53532.70 88888.00 2015-02-14 23:38:54.912 045 15372.01 55.22 53532.69 88888.00 2015-02-14 23:38:55.412 045 15372.01 55.28 53532.75 88888.00 2015-02-14 23:38:55.912 045 15372.01 55.27 53532.78 88888.00 2015-02-14 23:38:56.412 045 15371.97 55.22 53532.75 88888.00 2015-02-14 23:38:56.912 045 15371.91 55.15 53532.73 88888.00 2015-02-14 23:38:57.412 045 15371.93 55.13 53532.75 88888.00 2015-02-14 23:38:57.912 045 15371.97 55.10 53532.75 88888.00 2015-02-14 23:38:58.412 045 15371.96 55.09 53532.69 88888.00 2015-02-14 23:38:58.912 045 15371.94 55.09 53532.67 88888.00 2015-02-14 23:38:59.412 045 15371.94 55.13 53532.69 88888.00 2015-02-14 23:38:59.912 045 15371.93 55.13 53532.77 88888.00 2015-02-14 23:39:00.412 045 15371.96 55.15 53532.72 88888.00 2015-02-14 23:39:00.912 045 15372.00 55.11 53532.62 88888.00 2015-02-14 23:39:01.412 045 15372.02 55.09 53532.62 88888.00 2015-02-14 23:39:01.912 045 15372.03 55.08 53532.62 88888.00 2015-02-14 23:39:02.412 045 15371.94 55.03 53532.65 88888.00 2015-02-14 23:39:02.912 045 15371.94 55.00 53532.62 88888.00 2015-02-14 23:39:03.412 045 15371.93 55.02 53532.66 88888.00 2015-02-14 23:39:03.912 045 15371.89 55.07 53532.73 88888.00 2015-02-14 23:39:04.412 045 15371.84 55.07 53532.70 88888.00 2015-02-14 23:39:04.912 045 15371.76 55.03 53532.60 88888.00 2015-02-14 23:39:05.412 045 15371.82 54.99 53532.60 88888.00 2015-02-14 23:39:05.912 045 15371.83 54.96 53532.68 88888.00 2015-02-14 23:39:06.412 045 15371.85 54.96 53532.69 88888.00 2015-02-14 23:39:06.912 045 15371.89 54.96 53532.68 88888.00 2015-02-14 23:39:07.412 045 15371.85 54.98 53532.66 88888.00 2015-02-14 23:39:07.912 045 15371.88 54.98 53532.67 88888.00 2015-02-14 23:39:08.412 045 15371.89 55.02 53532.66 88888.00 2015-02-14 23:39:08.912 045 15371.82 55.00 53532.66 88888.00 2015-02-14 23:39:09.412 045 15371.82 54.94 53532.65 88888.00 2015-02-14 23:39:09.912 045 15371.84 54.86 53532.65 88888.00 2015-02-14 23:39:10.412 045 15371.85 54.86 53532.65 88888.00 2015-02-14 23:39:10.912 045 15371.89 54.85 53532.58 88888.00 2015-02-14 23:39:11.412 045 15371.92 54.85 53532.62 88888.00 2015-02-14 23:39:11.912 045 15371.89 54.85 53532.63 88888.00 2015-02-14 23:39:12.412 045 15371.87 54.86 53532.60 88888.00 2015-02-14 23:39:12.912 045 15371.84 54.91 53532.58 88888.00 2015-02-14 23:39:13.412 045 15371.82 54.94 53532.58 88888.00 2015-02-14 23:39:13.912 045 15371.81 54.94 53532.58 88888.00 2015-02-14 23:39:14.412 045 15371.80 54.87 53532.59 88888.00 2015-02-14 23:39:14.912 045 15371.85 54.81 53532.57 88888.00 2015-02-14 23:39:15.412 045 15371.83 54.79 53532.60 88888.00 2015-02-14 23:39:15.912 045 15371.81 54.84 53532.57 88888.00 2015-02-14 23:39:16.412 045 15371.81 54.90 53532.58 88888.00 2015-02-14 23:39:16.912 045 15371.80 54.92 53532.61 88888.00 2015-02-14 23:39:17.412 045 15371.75 54.90 53532.63 88888.00 2015-02-14 23:39:17.912 045 15371.80 54.90 53532.68 88888.00 2015-02-14 23:39:18.412 045 15371.81 54.94 53532.62 88888.00 2015-02-14 23:39:18.912 045 15371.81 54.88 53532.59 88888.00 2015-02-14 23:39:19.412 045 15371.81 54.85 53532.56 88888.00 2015-02-14 23:39:19.912 045 15371.79 54.81 53532.54 88888.00 2015-02-14 23:39:20.412 045 15371.81 54.82 53532.52 88888.00 2015-02-14 23:39:20.912 045 15371.81 54.79 53532.50 88888.00 2015-02-14 23:39:21.412 045 15371.79 54.82 53532.46 88888.00 2015-02-14 23:39:21.912 045 15371.78 54.86 53532.48 88888.00 2015-02-14 23:39:22.412 045 15371.73 54.86 53532.53 88888.00 2015-02-14 23:39:22.912 045 15371.70 54.85 53532.52 88888.00 2015-02-14 23:39:23.412 045 15371.74 54.79 53532.54 88888.00 2015-02-14 23:39:23.912 045 15371.71 54.73 53532.51 88888.00 2015-02-14 23:39:24.412 045 15371.69 54.69 53532.54 88888.00 2015-02-14 23:39:24.912 045 15371.74 54.70 53532.58 88888.00 2015-02-14 23:39:25.412 045 15371.75 54.75 53532.57 88888.00 2015-02-14 23:39:25.912 045 15371.72 54.77 53532.56 88888.00 2015-02-14 23:39:26.412 045 15371.76 54.77 53532.58 88888.00 2015-02-14 23:39:26.912 045 15371.79 54.70 53532.60 88888.00 2015-02-14 23:39:27.412 045 15371.76 54.75 53532.63 88888.00 2015-02-14 23:39:27.912 045 15371.73 54.78 53532.62 88888.00 2015-02-14 23:39:28.412 045 15371.74 54.77 53532.62 88888.00 2015-02-14 23:39:28.912 045 15371.75 54.77 53532.57 88888.00 2015-02-14 23:39:29.412 045 15371.74 54.75 53532.59 88888.00 2015-02-14 23:39:29.912 045 15371.79 54.76 53532.57 88888.00 2015-02-14 23:39:30.412 045 15371.74 54.69 53532.50 88888.00 2015-02-14 23:39:30.912 045 15371.73 54.68 53532.49 88888.00 2015-02-14 23:39:31.412 045 15371.72 54.68 53532.52 88888.00 2015-02-14 23:39:31.912 045 15371.75 54.65 53532.55 88888.00 2015-02-14 23:39:32.412 045 15371.75 54.70 53532.54 88888.00 2015-02-14 23:39:32.912 045 15371.79 54.75 53532.52 88888.00 2015-02-14 23:39:33.412 045 15371.75 54.75 53532.51 88888.00 2015-02-14 23:39:33.912 045 15371.76 54.67 53532.54 88888.00 2015-02-14 23:39:34.412 045 15371.72 54.60 53532.53 88888.00 2015-02-14 23:39:34.912 045 15371.71 54.61 53532.54 88888.00 2015-02-14 23:39:35.412 045 15371.71 54.51 53532.51 88888.00 2015-02-14 23:39:35.912 045 15371.75 54.52 53532.52 88888.00 2015-02-14 23:39:36.412 045 15371.78 54.53 53532.54 88888.00 2015-02-14 23:39:36.912 045 15371.78 54.59 53532.47 88888.00 2015-02-14 23:39:37.412 045 15371.69 54.57 53532.46 88888.00 2015-02-14 23:39:37.912 045 15371.65 54.59 53532.49 88888.00 2015-02-14 23:39:38.412 045 15371.69 54.64 53532.49 88888.00 2015-02-14 23:39:38.912 045 15371.74 54.66 53532.50 88888.00 2015-02-14 23:39:39.412 045 15371.74 54.69 53532.52 88888.00 2015-02-14 23:39:39.912 045 15371.71 54.75 53532.53 88888.00 2015-02-14 23:39:40.412 045 15371.71 54.76 53532.52 88888.00 2015-02-14 23:39:40.912 045 15371.70 54.70 53532.52 88888.00 2015-02-14 23:39:41.412 045 15371.67 54.70 53532.51 88888.00 2015-02-14 23:39:41.912 045 15371.70 54.62 53532.47 88888.00 2015-02-14 23:39:42.412 045 15371.69 54.61 53532.47 88888.00 2015-02-14 23:39:42.912 045 15371.71 54.61 53532.42 88888.00 2015-02-14 23:39:43.412 045 15371.70 54.61 53532.45 88888.00 2015-02-14 23:39:43.912 045 15371.71 54.62 53532.46 88888.00 2015-02-14 23:39:44.412 045 15371.67 54.67 53532.49 88888.00 2015-02-14 23:39:44.912 045 15371.65 54.70 53532.54 88888.00 2015-02-14 23:39:45.412 045 15371.66 54.68 53532.58 88888.00 2015-02-14 23:39:45.912 045 15371.67 54.65 53532.53 88888.00 2015-02-14 23:39:46.412 045 15371.67 54.65 53532.54 88888.00 2015-02-14 23:39:46.912 045 15371.63 54.62 53532.48 88888.00 2015-02-14 23:39:47.412 045 15371.63 54.58 53532.47 88888.00 2015-02-14 23:39:47.912 045 15371.69 54.58 53532.52 88888.00 2015-02-14 23:39:48.412 045 15371.66 54.60 53532.47 88888.00 2015-02-14 23:39:48.912 045 15371.66 54.60 53532.41 88888.00 2015-02-14 23:39:49.412 045 15371.70 54.62 53532.45 88888.00 2015-02-14 23:39:49.912 045 15371.71 54.66 53532.47 88888.00 2015-02-14 23:39:50.412 045 15371.71 54.65 53532.50 88888.00 2015-02-14 23:39:50.912 045 15371.71 54.66 53532.49 88888.00 2015-02-14 23:39:51.412 045 15371.63 54.69 53532.49 88888.00 2015-02-14 23:39:51.912 045 15371.65 54.73 53532.47 88888.00 2015-02-14 23:39:52.412 045 15371.69 54.70 53532.46 88888.00 2015-02-14 23:39:52.912 045 15371.67 54.66 53532.41 88888.00 2015-02-14 23:39:53.412 045 15371.67 54.65 53532.37 88888.00 2015-02-14 23:39:53.912 045 15371.66 54.67 53532.35 88888.00 2015-02-14 23:39:54.412 045 15371.69 54.68 53532.32 88888.00 2015-02-14 23:39:54.912 045 15371.63 54.62 53532.28 88888.00 2015-02-14 23:39:55.412 045 15371.62 54.62 53532.29 88888.00 2015-02-14 23:39:55.912 045 15371.63 54.64 53532.33 88888.00 2015-02-14 23:39:56.412 045 15371.61 54.66 53532.36 88888.00 2015-02-14 23:39:56.912 045 15371.62 54.61 53532.36 88888.00 2015-02-14 23:39:57.412 045 15371.66 54.61 53532.37 88888.00 2015-02-14 23:39:57.912 045 15371.69 54.61 53532.35 88888.00 2015-02-14 23:39:58.412 045 15371.67 54.66 53532.35 88888.00 2015-02-14 23:39:58.912 045 15371.65 54.69 53532.40 88888.00 2015-02-14 23:39:59.412 045 15371.67 54.67 53532.42 88888.00 2015-02-14 23:39:59.912 045 15371.71 54.64 53532.43 88888.00 2015-02-14 23:40:00.412 045 15371.72 54.59 53532.45 88888.00 2015-02-14 23:40:00.912 045 15371.71 54.60 53532.42 88888.00 2015-02-14 23:40:01.412 045 15371.69 54.55 53532.41 88888.00 2015-02-14 23:40:01.912 045 15371.69 54.56 53532.39 88888.00 2015-02-14 23:40:02.412 045 15371.66 54.58 53532.33 88888.00 2015-02-14 23:40:02.912 045 15371.64 54.52 53532.29 88888.00 2015-02-14 23:40:03.412 045 15371.65 54.50 53532.29 88888.00 2015-02-14 23:40:03.912 045 15371.65 54.47 53532.33 88888.00 2015-02-14 23:40:04.412 045 15371.66 54.47 53532.31 88888.00 2015-02-14 23:40:04.912 045 15371.65 54.49 53532.36 88888.00 2015-02-14 23:40:05.412 045 15371.64 54.46 53532.40 88888.00 2015-02-14 23:40:05.912 045 15371.62 54.49 53532.38 88888.00 2015-02-14 23:40:06.412 045 15371.64 54.56 53532.39 88888.00 2015-02-14 23:40:06.912 045 15371.65 54.58 53532.39 88888.00 2015-02-14 23:40:07.412 045 15371.65 54.53 53532.37 88888.00 2015-02-14 23:40:07.912 045 15371.64 54.55 53532.37 88888.00 2015-02-14 23:40:08.412 045 15371.64 54.55 53532.35 88888.00 2015-02-14 23:40:08.912 045 15371.60 54.52 53532.32 88888.00 2015-02-14 23:40:09.412 045 15371.60 54.53 53532.33 88888.00 2015-02-14 23:40:09.912 045 15371.55 54.60 53532.43 88888.00 2015-02-14 23:40:10.412 045 15371.55 54.64 53532.41 88888.00 2015-02-14 23:40:10.912 045 15371.54 54.68 53532.37 88888.00 2015-02-14 23:40:11.412 045 15371.57 54.67 53532.36 88888.00 2015-02-14 23:40:11.912 045 15371.57 54.68 53532.38 88888.00 2015-02-14 23:40:12.412 045 15371.57 54.60 53532.33 88888.00 2015-02-14 23:40:12.912 045 15371.58 54.56 53532.27 88888.00 2015-02-14 23:40:13.412 045 15371.57 54.56 53532.30 88888.00 2015-02-14 23:40:13.912 045 15371.55 54.53 53532.36 88888.00 2015-02-14 23:40:14.412 045 15371.56 54.56 53532.33 88888.00 2015-02-14 23:40:14.912 045 15371.55 54.56 53532.30 88888.00 2015-02-14 23:40:15.412 045 15371.61 54.56 53532.31 88888.00 2015-02-14 23:40:15.912 045 15371.65 54.55 53532.29 88888.00 2015-02-14 23:40:16.412 045 15371.71 54.48 53532.28 88888.00 2015-02-14 23:40:16.912 045 15371.67 54.44 53532.30 88888.00 2015-02-14 23:40:17.412 045 15371.63 54.47 53532.32 88888.00 2015-02-14 23:40:17.912 045 15371.63 54.47 53532.32 88888.00 2015-02-14 23:40:18.412 045 15371.49 54.47 53532.33 88888.00 2015-02-14 23:40:18.912 045 15371.51 54.43 53532.29 88888.00 2015-02-14 23:40:19.412 045 15371.54 54.44 53532.26 88888.00 2015-02-14 23:40:19.912 045 15371.58 54.49 53532.30 88888.00 2015-02-14 23:40:20.412 045 15371.62 54.53 53532.36 88888.00 2015-02-14 23:40:20.912 045 15371.65 54.46 53532.33 88888.00 2015-02-14 23:40:21.412 045 15371.66 54.44 53532.22 88888.00 2015-02-14 23:40:21.912 045 15371.63 54.47 53532.19 88888.00 2015-02-14 23:40:22.412 045 15371.70 54.52 53532.18 88888.00 2015-02-14 23:40:22.912 045 15371.69 54.51 53532.18 88888.00 2015-02-14 23:40:23.412 045 15371.69 54.52 53532.15 88888.00 2015-02-14 23:40:23.912 045 15371.67 54.51 53532.13 88888.00 2015-02-14 23:40:24.412 045 15371.64 54.52 53532.15 88888.00 2015-02-14 23:40:24.912 045 15371.62 54.50 53532.12 88888.00 2015-02-14 23:40:25.412 045 15371.57 54.46 53532.14 88888.00 2015-02-14 23:40:25.912 045 15371.60 54.47 53532.15 88888.00 2015-02-14 23:40:26.412 045 15371.63 54.39 53532.20 88888.00 2015-02-14 23:40:26.912 045 15371.61 54.38 53532.23 88888.00 2015-02-14 23:40:27.412 045 15371.61 54.39 53532.17 88888.00 2015-02-14 23:40:27.912 045 15371.61 54.40 53532.14 88888.00 2015-02-14 23:40:28.412 045 15371.56 54.43 53532.15 88888.00 2015-02-14 23:40:28.912 045 15371.57 54.44 53532.17 88888.00 2015-02-14 23:40:29.412 045 15371.56 54.51 53532.23 88888.00 2015-02-14 23:40:29.912 045 15371.58 54.55 53532.23 88888.00 2015-02-14 23:40:30.412 045 15371.61 54.57 53532.27 88888.00 2015-02-14 23:40:30.912 045 15371.58 54.50 53532.30 88888.00 2015-02-14 23:40:31.412 045 15371.61 54.49 53532.26 88888.00 2015-02-14 23:40:31.912 045 15371.63 54.46 53532.19 88888.00 2015-02-14 23:40:32.412 045 15371.61 54.41 53532.19 88888.00 2015-02-14 23:40:32.912 045 15371.58 54.39 53532.16 88888.00 2015-02-14 23:40:33.412 045 15371.54 54.41 53532.16 88888.00 2015-02-14 23:40:33.912 045 15371.56 54.40 53532.25 88888.00 2015-02-14 23:40:34.412 045 15371.58 54.41 53532.29 88888.00 2015-02-14 23:40:34.912 045 15371.58 54.44 53532.28 88888.00 2015-02-14 23:40:35.412 045 15371.62 54.44 53532.25 88888.00 2015-02-14 23:40:35.912 045 15371.58 54.43 53532.19 88888.00 2015-02-14 23:40:36.412 045 15371.60 54.40 53532.17 88888.00 2015-02-14 23:40:36.912 045 15371.61 54.38 53532.15 88888.00 2015-02-14 23:40:37.412 045 15371.65 54.35 53532.10 88888.00 2015-02-14 23:40:37.912 045 15371.67 54.40 53532.12 88888.00 2015-02-14 23:40:38.412 045 15371.72 54.39 53532.13 88888.00 2015-02-14 23:40:38.912 045 15371.70 54.40 53532.16 88888.00 2015-02-14 23:40:39.412 045 15371.63 54.41 53532.17 88888.00 2015-02-14 23:40:39.912 045 15371.58 54.46 53532.13 88888.00 2015-02-14 23:40:40.412 045 15371.60 54.46 53532.16 88888.00 2015-02-14 23:40:40.912 045 15371.62 54.41 53532.22 88888.00 2015-02-14 23:40:41.412 045 15371.64 54.32 53532.21 88888.00 2015-02-14 23:40:41.912 045 15371.69 54.32 53532.19 88888.00 2015-02-14 23:40:42.412 045 15371.67 54.36 53532.16 88888.00 2015-02-14 23:40:42.912 045 15371.66 54.41 53532.10 88888.00 2015-02-14 23:40:43.412 045 15371.63 54.44 53532.09 88888.00 2015-02-14 23:40:43.912 045 15371.60 54.46 53532.09 88888.00 2015-02-14 23:40:44.412 045 15371.55 54.44 53532.08 88888.00 2015-02-14 23:40:44.912 045 15371.52 54.43 53532.11 88888.00 2015-02-14 23:40:45.412 045 15371.55 54.35 53532.17 88888.00 2015-02-14 23:40:45.912 045 15371.61 54.35 53532.18 88888.00 2015-02-14 23:40:46.412 045 15371.56 54.36 53532.12 88888.00 2015-02-14 23:40:46.912 045 15371.55 54.35 53532.11 88888.00 2015-02-14 23:40:47.412 045 15371.56 54.34 53532.06 88888.00 2015-02-14 23:40:47.912 045 15371.58 54.40 53532.07 88888.00 2015-02-14 23:40:48.412 045 15371.65 54.44 53532.05 88888.00 2015-02-14 23:40:48.912 045 15371.65 54.50 53532.04 88888.00 2015-02-14 23:40:49.412 045 15371.63 54.49 53532.06 88888.00 2015-02-14 23:40:49.912 045 15371.58 54.40 53532.08 88888.00 2015-02-14 23:40:50.412 045 15371.55 54.31 53532.00 88888.00 2015-02-14 23:40:50.912 045 15371.55 54.29 53531.93 88888.00 2015-02-14 23:40:51.412 045 15371.57 54.29 53531.96 88888.00 2015-02-14 23:40:51.912 045 15371.64 54.26 53531.95 88888.00 2015-02-14 23:40:52.412 045 15371.64 54.34 53531.97 88888.00 2015-02-14 23:40:52.912 045 15371.58 54.39 53532.02 88888.00 2015-02-14 23:40:53.412 045 15371.55 54.39 53532.07 88888.00 2015-02-14 23:40:53.912 045 15371.58 54.39 53532.00 88888.00 2015-02-14 23:40:54.412 045 15371.64 54.39 53531.97 88888.00 2015-02-14 23:40:54.912 045 15371.62 54.39 53531.98 88888.00 2015-02-14 23:40:55.412 045 15371.58 54.41 53531.99 88888.00 2015-02-14 23:40:55.912 045 15371.57 54.44 53532.04 88888.00 2015-02-14 23:40:56.412 045 15371.64 54.48 53532.02 88888.00 2015-02-14 23:40:56.912 045 15371.62 54.49 53532.01 88888.00 2015-02-14 23:40:57.412 045 15371.64 54.49 53531.99 88888.00 2015-02-14 23:40:57.912 045 15371.67 54.46 53531.95 88888.00 2015-02-14 23:40:58.412 045 15371.67 54.39 53531.92 88888.00 2015-02-14 23:40:58.912 045 15371.65 54.38 53531.97 88888.00 2015-02-14 23:40:59.412 045 15371.65 54.35 53531.99 88888.00 2015-02-14 23:40:59.912 045 15371.63 54.40 53531.97 88888.00 2015-02-14 23:41:00.412 045 15371.66 54.53 53531.96 88888.00 2015-02-14 23:41:00.912 045 15371.66 54.53 53531.97 88888.00 2015-02-14 23:41:01.412 045 15371.67 54.48 53531.95 88888.00 2015-02-14 23:41:01.912 045 15371.64 54.44 53531.94 88888.00 2015-02-14 23:41:02.412 045 15371.60 54.43 53531.95 88888.00 2015-02-14 23:41:02.912 045 15371.62 54.48 53531.91 88888.00 2015-02-14 23:41:03.412 045 15371.66 54.56 53531.91 88888.00 2015-02-14 23:41:03.912 045 15371.57 54.60 53531.99 88888.00 2015-02-14 23:41:04.412 045 15371.61 54.60 53531.99 88888.00 2015-02-14 23:41:04.912 045 15371.65 54.48 53531.95 88888.00 2015-02-14 23:41:05.412 045 15371.65 54.42 53531.93 88888.00 2015-02-14 23:41:05.912 045 15371.67 54.41 53531.91 88888.00 2015-02-14 23:41:06.412 045 15371.67 54.41 53531.88 88888.00 2015-02-14 23:41:06.912 045 15371.65 54.53 53531.88 88888.00 2015-02-14 23:41:07.412 045 15371.63 54.53 53531.86 88888.00 2015-02-14 23:41:07.912 045 15371.63 54.48 53531.88 88888.00 2015-02-14 23:41:08.412 045 15371.62 54.43 53531.93 88888.00 2015-02-14 23:41:08.912 045 15371.64 54.46 53531.95 88888.00 2015-02-14 23:41:09.412 045 15371.61 54.48 53531.90 88888.00 2015-02-14 23:41:09.912 045 15371.61 54.50 53531.91 88888.00 2015-02-14 23:41:10.412 045 15371.63 54.50 53531.93 88888.00 2015-02-14 23:41:10.912 045 15371.64 54.52 53531.86 88888.00 2015-02-14 23:41:11.412 045 15371.66 54.51 53531.81 88888.00 2015-02-14 23:41:11.912 045 15371.64 54.44 53531.84 88888.00 2015-02-14 23:41:12.412 045 15371.62 54.47 53531.84 88888.00 2015-02-14 23:41:12.912 045 15371.62 54.49 53531.86 88888.00 2015-02-14 23:41:13.412 045 15371.62 54.49 53531.90 88888.00 2015-02-14 23:41:13.912 045 15371.66 54.51 53531.88 88888.00 2015-02-14 23:41:14.412 045 15371.65 54.48 53531.87 88888.00 2015-02-14 23:41:14.912 045 15371.67 54.44 53531.90 88888.00 2015-02-14 23:41:15.412 045 15371.73 54.43 53531.90 88888.00 2015-02-14 23:41:15.912 045 15371.67 54.43 53531.88 88888.00 2015-02-14 23:41:16.412 045 15371.71 54.48 53531.93 88888.00 2015-02-14 23:41:16.912 045 15371.75 54.52 53531.94 88888.00 2015-02-14 23:41:17.412 045 15371.72 54.53 53531.93 88888.00 2015-02-14 23:41:17.912 045 15371.69 54.53 53531.91 88888.00 2015-02-14 23:41:18.412 045 15371.65 54.49 53531.88 88888.00 2015-02-14 23:41:18.912 045 15371.60 54.43 53531.86 88888.00 2015-02-14 23:41:19.412 045 15371.62 54.47 53531.90 88888.00 2015-02-14 23:41:19.912 045 15371.63 54.49 53531.91 88888.00 2015-02-14 23:41:20.412 045 15371.65 54.51 53531.92 88888.00 2015-02-14 23:41:20.912 045 15371.63 54.51 53531.89 88888.00 2015-02-14 23:41:21.412 045 15371.64 54.58 53531.91 88888.00 2015-02-14 23:41:21.912 045 15371.69 54.55 53531.85 88888.00 2015-02-14 23:41:22.412 045 15371.69 54.53 53531.79 88888.00 2015-02-14 23:41:22.912 045 15371.71 54.56 53531.80 88888.00 2015-02-14 23:41:23.412 045 15371.69 54.56 53531.87 88888.00 2015-02-14 23:41:23.912 045 15371.69 54.57 53531.89 88888.00 2015-02-14 23:41:24.412 045 15371.66 54.56 53531.90 88888.00 2015-02-14 23:41:24.912 045 15371.69 54.53 53531.91 88888.00 2015-02-14 23:41:25.412 045 15371.66 54.58 53531.95 88888.00 2015-02-14 23:41:25.912 045 15371.66 54.61 53531.95 88888.00 2015-02-14 23:41:26.412 045 15371.70 54.61 53531.94 88888.00 2015-02-14 23:41:26.912 045 15371.71 54.59 53531.98 88888.00 2015-02-14 23:41:27.412 045 15371.66 54.55 53531.99 88888.00 2015-02-14 23:41:27.912 045 15371.70 54.56 53531.99 88888.00 2015-02-14 23:41:28.412 045 15371.67 54.53 53531.99 88888.00 2015-02-14 23:41:28.912 045 15371.66 54.57 53531.98 88888.00 2015-02-14 23:41:29.412 045 15371.67 54.64 53531.98 88888.00 2015-02-14 23:41:29.912 045 15371.67 54.61 53531.99 88888.00 2015-02-14 23:41:30.412 045 15371.66 54.57 53531.96 88888.00 2015-02-14 23:41:30.912 045 15371.65 54.56 53531.92 88888.00 2015-02-14 23:41:31.412 045 15371.63 54.52 53531.82 88888.00 2015-02-14 23:41:31.912 045 15371.67 54.57 53531.90 88888.00 2015-02-14 23:41:32.412 045 15371.70 54.62 53531.95 88888.00 2015-02-14 23:41:32.912 045 15371.67 54.67 53531.95 88888.00 2015-02-14 23:41:33.412 045 15371.64 54.62 53531.95 88888.00 2015-02-14 23:41:33.912 045 15371.65 54.62 53531.93 88888.00 2015-02-14 23:41:34.412 045 15371.64 54.62 53531.91 88888.00 2015-02-14 23:41:34.912 045 15371.67 54.65 53531.93 88888.00 2015-02-14 23:41:35.412 045 15371.66 54.69 53531.95 88888.00 2015-02-14 23:41:35.912 045 15371.63 54.65 53531.86 88888.00 2015-02-14 23:41:36.412 045 15371.60 54.62 53531.77 88888.00 2015-02-14 23:41:36.912 045 15371.58 54.62 53531.78 88888.00 2015-02-14 23:41:37.412 045 15371.64 54.64 53531.81 88888.00 2015-02-14 23:41:37.912 045 15371.70 54.72 53531.86 88888.00 2015-02-14 23:41:38.412 045 15371.63 54.74 53531.92 88888.00 2015-02-14 23:41:38.912 045 15371.56 54.73 53531.91 88888.00 2015-02-14 23:41:39.412 045 15371.58 54.68 53531.89 88888.00 2015-02-14 23:41:39.912 045 15371.60 54.73 53531.81 88888.00 2015-02-14 23:41:40.413 045 15371.60 54.77 53531.78 88888.00 2015-02-14 23:41:40.913 045 15371.56 54.81 53531.81 88888.00 2015-02-14 23:41:41.413 045 15371.57 54.78 53531.86 88888.00 2015-02-14 23:41:41.913 045 15371.58 54.69 53531.78 88888.00 2015-02-14 23:41:42.413 045 15371.57 54.69 53531.78 88888.00 2015-02-14 23:41:42.913 045 15371.55 54.75 53531.87 88888.00 2015-02-14 23:41:43.413 045 15371.58 54.81 53531.86 88888.00 2015-02-14 23:41:43.913 045 15371.55 54.78 53531.79 88888.00 2015-02-14 23:41:44.413 045 15371.56 54.75 53531.78 88888.00 2015-02-14 23:41:44.913 045 15371.57 54.78 53531.87 88888.00 2015-02-14 23:41:45.413 045 15371.57 54.81 53531.85 88888.00 2015-02-14 23:41:45.913 045 15371.54 54.81 53531.81 88888.00 2015-02-14 23:41:46.413 045 15371.52 54.77 53531.80 88888.00 2015-02-14 23:41:46.913 045 15371.49 54.77 53531.80 88888.00 2015-02-14 23:41:47.413 045 15371.55 54.78 53531.86 88888.00 2015-02-14 23:41:47.913 045 15371.56 54.81 53531.84 88888.00 2015-02-14 23:41:48.413 045 15371.57 54.83 53531.82 88888.00 2015-02-14 23:41:48.913 045 15371.57 54.77 53531.80 88888.00 2015-02-14 23:41:49.413 045 15371.54 54.75 53531.79 88888.00 2015-02-14 23:41:49.913 045 15371.58 54.75 53531.78 88888.00 2015-02-14 23:41:50.413 045 15371.58 54.81 53531.79 88888.00 2015-02-14 23:41:50.913 045 15371.57 54.83 53531.82 88888.00 2015-02-14 23:41:51.413 045 15371.57 54.78 53531.84 88888.00 2015-02-14 23:41:51.913 045 15371.58 54.73 53531.81 88888.00 2015-02-14 23:41:52.413 045 15371.60 54.72 53531.79 88888.00 2015-02-14 23:41:52.913 045 15371.54 54.78 53531.79 88888.00 2015-02-14 23:41:53.413 045 15371.56 54.83 53531.76 88888.00 2015-02-14 23:41:53.913 045 15371.58 54.73 53531.78 88888.00 2015-02-14 23:41:54.413 045 15371.57 54.69 53531.76 88888.00 2015-02-14 23:41:54.913 045 15371.56 54.74 53531.76 88888.00 2015-02-14 23:41:55.413 045 15371.57 54.79 53531.78 88888.00 2015-02-14 23:41:55.913 045 15371.55 54.78 53531.82 88888.00 2015-02-14 23:41:56.413 045 15371.51 54.70 53531.81 88888.00 2015-02-14 23:41:56.913 045 15371.52 54.72 53531.79 88888.00 2015-02-14 23:41:57.413 045 15371.49 54.73 53531.80 88888.00 2015-02-14 23:41:57.913 045 15371.45 54.82 53531.82 88888.00 2015-02-14 23:41:58.413 045 15371.47 54.82 53531.88 88888.00 2015-02-14 23:41:58.913 045 15371.49 54.78 53531.85 88888.00 2015-02-14 23:41:59.413 045 15371.49 54.81 53531.82 88888.00 2015-02-14 23:41:59.913 045 15371.54 54.91 53531.85 88888.00 2015-02-14 23:42:00.413 045 15371.51 54.93 53531.89 88888.00 2015-02-14 23:42:00.913 045 15371.58 54.88 53531.90 88888.00 2015-02-14 23:42:01.413 045 15371.65 54.81 53531.88 88888.00 2015-02-14 23:42:01.913 045 15371.63 54.77 53531.85 88888.00 2015-02-14 23:42:02.413 045 15371.61 54.81 53531.81 88888.00 2015-02-14 23:42:02.913 045 15371.60 54.84 53531.82 88888.00 2015-02-14 23:42:03.413 045 15371.54 54.81 53531.80 88888.00 2015-02-14 23:42:03.913 045 15371.52 54.74 53531.78 88888.00 2015-02-14 23:42:04.413 045 15371.52 54.75 53531.81 88888.00 2015-02-14 23:42:04.913 045 15371.49 54.78 53531.81 88888.00 2015-02-14 23:42:05.413 045 15371.47 54.74 53531.81 88888.00 2015-02-14 23:42:05.913 045 15371.42 54.70 53531.79 88888.00 2015-02-14 23:42:06.413 045 15371.40 54.72 53531.74 88888.00 2015-02-14 23:42:06.913 045 15371.43 54.72 53531.69 88888.00 2015-02-14 23:42:07.413 045 15371.47 54.78 53531.70 88888.00 2015-02-14 23:42:07.913 045 15371.44 54.76 53531.74 88888.00 2015-02-14 23:42:08.413 045 15371.43 54.73 53531.77 88888.00 2015-02-14 23:42:08.913 045 15371.39 54.75 53531.77 88888.00 2015-02-14 23:42:09.413 045 15371.39 54.78 53531.82 88888.00 2015-02-14 23:42:09.913 045 15371.44 54.81 53531.79 88888.00 2015-02-14 23:42:10.413 045 15371.45 54.79 53531.78 88888.00 2015-02-14 23:42:10.913 045 15371.39 54.74 53531.80 88888.00 2015-02-14 23:42:11.413 045 15371.39 54.74 53531.80 88888.00 2015-02-14 23:42:11.913 045 15371.37 54.78 53531.85 88888.00 2015-02-14 23:42:12.413 045 15371.38 54.81 53531.82 88888.00 2015-02-14 23:42:12.913 045 15371.42 54.76 53531.81 88888.00 2015-02-14 23:42:13.413 045 15371.43 54.73 53531.80 88888.00 2015-02-14 23:42:13.913 045 15371.43 54.73 53531.84 88888.00 2015-02-14 23:42:14.413 045 15371.45 54.75 53531.81 88888.00 2015-02-14 23:42:14.913 045 15371.44 54.82 53531.80 88888.00 2015-02-14 23:42:15.413 045 15371.43 54.82 53531.82 88888.00 2015-02-14 23:42:15.913 045 15371.46 54.75 53531.87 88888.00 2015-02-14 23:42:16.413 045 15371.44 54.74 53531.90 88888.00 2015-02-14 23:42:16.913 045 15371.44 54.78 53531.91 88888.00 2015-02-14 23:42:17.413 045 15371.47 54.81 53531.89 88888.00 2015-02-14 23:42:17.913 045 15371.49 54.76 53531.89 88888.00 2015-02-14 23:42:18.413 045 15371.48 54.73 53531.87 88888.00 2015-02-14 23:42:18.913 045 15371.45 54.72 53531.85 88888.00 2015-02-14 23:42:19.413 045 15371.42 54.74 53531.88 88888.00 2015-02-14 23:42:19.913 045 15371.43 54.77 53531.91 88888.00 2015-02-14 23:42:20.413 045 15371.43 54.83 53531.93 88888.00 2015-02-14 23:42:20.913 045 15371.45 54.81 53531.91 88888.00 2015-02-14 23:42:21.413 045 15371.45 54.78 53531.92 88888.00 2015-02-14 23:42:21.913 045 15371.43 54.79 53531.90 88888.00 2015-02-14 23:42:22.413 045 15371.44 54.85 53531.94 88888.00 2015-02-14 23:42:22.913 045 15371.43 54.83 53531.92 88888.00 2015-02-14 23:42:23.413 045 15371.42 54.81 53531.91 88888.00 2015-02-14 23:42:23.913 045 15371.40 54.77 53531.96 88888.00 2015-02-14 23:42:24.413 045 15371.47 54.78 53531.94 88888.00 2015-02-14 23:42:24.913 045 15371.51 54.77 53531.90 88888.00 2015-02-14 23:42:25.413 045 15371.46 54.79 53531.95 88888.00 2015-02-14 23:42:25.913 045 15371.47 54.78 53531.94 88888.00 2015-02-14 23:42:26.413 045 15371.43 54.76 53531.91 88888.00 2015-02-14 23:42:26.913 045 15371.42 54.75 53531.91 88888.00 2015-02-14 23:42:27.413 045 15371.44 54.74 53531.91 88888.00 2015-02-14 23:42:27.913 045 15371.42 54.82 53531.91 88888.00 2015-02-14 23:42:28.413 045 15371.37 54.82 53531.93 88888.00 2015-02-14 23:42:28.913 045 15371.45 54.77 53531.95 88888.00 2015-02-14 23:42:29.413 045 15371.46 54.74 53531.95 88888.00 2015-02-14 23:42:29.913 045 15371.46 54.81 53531.93 88888.00 2015-02-14 23:42:30.413 045 15371.43 54.84 53531.92 88888.00 2015-02-14 23:42:30.913 045 15371.43 54.78 53531.95 88888.00 2015-02-14 23:42:31.413 045 15371.42 54.75 53531.99 88888.00 2015-02-14 23:42:31.913 045 15371.42 54.73 53531.95 88888.00 2015-02-14 23:42:32.413 045 15371.44 54.76 53531.93 88888.00 2015-02-14 23:42:32.913 045 15371.40 54.82 53531.93 88888.00 2015-02-14 23:42:33.413 045 15371.37 54.86 53531.91 88888.00 2015-02-14 23:42:33.913 045 15371.34 54.79 53531.93 88888.00 2015-02-14 23:42:34.413 045 15371.39 54.75 53531.95 88888.00 2015-02-14 23:42:34.913 045 15371.34 54.74 53531.95 88888.00 2015-02-14 23:42:35.413 045 15371.39 54.76 53531.90 88888.00 2015-02-14 23:42:35.913 045 15371.40 54.76 53531.93 88888.00 2015-02-14 23:42:36.413 045 15371.35 54.72 53531.92 88888.00 2015-02-14 23:42:36.913 045 15371.30 54.68 53531.89 88888.00 2015-02-14 23:42:37.413 045 15371.30 54.65 53531.92 88888.00 2015-02-14 23:42:37.913 045 15371.36 54.68 53531.94 88888.00 2015-02-14 23:42:38.413 045 15371.31 54.75 53531.93 88888.00 2015-02-14 23:42:38.913 045 15371.31 54.74 53531.99 88888.00 2015-02-14 23:42:39.413 045 15371.33 54.70 53532.00 88888.00 2015-02-14 23:42:39.913 045 15371.34 54.67 53531.98 88888.00 2015-02-14 23:42:40.413 045 15371.33 54.70 53531.98 88888.00 2015-02-14 23:42:40.913 045 15371.29 54.79 53531.99 88888.00 2015-02-14 23:42:41.413 045 15371.29 54.84 53532.01 88888.00 2015-02-14 23:42:41.913 045 15371.29 54.78 53531.96 88888.00 2015-02-14 23:42:42.413 045 15371.29 54.72 53531.96 88888.00 2015-02-14 23:42:42.913 045 15371.27 54.69 53531.99 88888.00 2015-02-14 23:42:43.413 045 15371.25 54.70 53532.05 88888.00 2015-02-14 23:42:43.913 045 15371.26 54.72 53532.06 88888.00 2015-02-14 23:42:44.413 045 15371.25 54.74 53531.99 88888.00 2015-02-14 23:42:44.913 045 15371.24 54.70 53532.05 88888.00 2015-02-14 23:42:45.413 045 15371.20 54.62 53531.99 88888.00 2015-02-14 23:42:45.913 045 15371.22 54.65 53531.95 88888.00 2015-02-14 23:42:46.413 045 15371.18 54.68 53531.96 88888.00 2015-02-14 23:42:46.913 045 15371.19 54.73 53531.95 88888.00 2015-02-14 23:42:47.413 045 15371.22 54.75 53531.98 88888.00 2015-02-14 23:42:47.913 045 15371.26 54.73 53532.00 88888.00 2015-02-14 23:42:48.413 045 15371.26 54.70 53532.01 88888.00 2015-02-14 23:42:48.913 045 15371.26 54.67 53531.99 88888.00 2015-02-14 23:42:49.413 045 15371.24 54.65 53531.94 88888.00 2015-02-14 23:42:49.913 045 15371.24 54.67 53531.90 88888.00 2015-02-14 23:42:50.413 045 15371.20 54.67 53531.92 88888.00 2015-02-14 23:42:50.913 045 15371.22 54.66 53531.92 88888.00 2015-02-14 23:42:51.413 045 15371.21 54.60 53532.00 88888.00 2015-02-14 23:42:51.913 045 15371.26 54.60 53531.99 88888.00 2015-02-14 23:42:52.413 045 15371.27 54.60 53531.99 88888.00 2015-02-14 23:42:52.913 045 15371.27 54.67 53532.00 88888.00 2015-02-14 23:42:53.413 045 15371.26 54.72 53532.00 88888.00 2015-02-14 23:42:53.913 045 15371.22 54.70 53531.99 88888.00 2015-02-14 23:42:54.413 045 15371.22 54.67 53532.01 88888.00 2015-02-14 23:42:54.913 045 15371.20 54.66 53532.02 88888.00 2015-02-14 23:42:55.413 045 15371.25 54.65 53531.99 88888.00 2015-02-14 23:42:55.913 045 15371.22 54.68 53532.02 88888.00 2015-02-14 23:42:56.413 045 15371.20 54.67 53531.98 88888.00 2015-02-14 23:42:56.913 045 15371.13 54.62 53532.00 88888.00 2015-02-14 23:42:57.413 045 15371.13 54.62 53531.98 88888.00 2015-02-14 23:42:57.913 045 15371.13 54.64 53531.95 88888.00 2015-02-14 23:42:58.413 045 15371.15 54.68 53531.96 88888.00 2015-02-14 23:42:58.913 045 15371.12 54.73 53531.96 88888.00 2015-02-14 23:42:59.413 045 15371.12 54.72 53532.01 88888.00 2015-02-14 23:42:59.913 045 15371.08 54.69 53532.00 88888.00 2015-02-14 23:43:00.413 045 15371.08 54.72 53531.98 88888.00 2015-02-14 23:43:00.913 045 15371.12 54.66 53531.97 88888.00 2015-02-14 23:43:01.413 045 15371.17 54.65 53531.96 88888.00 2015-02-14 23:43:01.913 045 15371.15 54.69 53532.01 88888.00 2015-02-14 23:43:02.413 045 15371.13 54.69 53531.99 88888.00 2015-02-14 23:43:02.913 045 15371.17 54.73 53531.99 88888.00 2015-02-14 23:43:03.413 045 15371.13 54.72 53531.99 88888.00 2015-02-14 23:43:03.913 045 15371.09 54.68 53531.94 88888.00 2015-02-14 23:43:04.413 045 15371.09 54.69 53531.95 88888.00 2015-02-14 23:43:04.913 045 15371.04 54.72 53531.99 88888.00 2015-02-14 23:43:05.413 045 15371.03 54.74 53531.99 88888.00 2015-02-14 23:43:05.913 045 15371.02 54.68 53532.04 88888.00 2015-02-14 23:43:06.413 045 15371.03 54.64 53531.96 88888.00 2015-02-14 23:43:06.913 045 15371.06 54.69 53531.90 88888.00 2015-02-14 23:43:07.413 045 15371.07 54.73 53531.89 88888.00 2015-02-14 23:43:07.913 045 15371.09 54.76 53531.95 88888.00 2015-02-14 23:43:08.413 045 15371.11 54.78 53531.97 88888.00 2015-02-14 23:43:08.913 045 15371.11 54.74 53531.95 88888.00 2015-02-14 23:43:09.413 045 15371.15 54.68 53532.00 88888.00 2015-02-14 23:43:09.913 045 15371.15 54.68 53532.01 88888.00 2015-02-14 23:43:10.413 045 15371.10 54.67 53531.98 88888.00 2015-02-14 23:43:10.913 045 15371.06 54.67 53531.92 88888.00 2015-02-14 23:43:11.413 045 15371.04 54.64 53531.94 88888.00 2015-02-14 23:43:11.913 045 15371.06 54.68 53531.99 88888.00 2015-02-14 23:43:12.413 045 15371.08 54.67 53531.95 88888.00 2015-02-14 23:43:12.913 045 15371.03 54.65 53531.90 88888.00 2015-02-14 23:43:13.413 045 15371.06 54.65 53531.92 88888.00 2015-02-14 23:43:13.913 045 15371.02 54.65 53531.95 88888.00 2015-02-14 23:43:14.413 045 15371.04 54.66 53531.94 88888.00 2015-02-14 23:43:14.913 045 15371.06 54.57 53531.92 88888.00 2015-02-14 23:43:15.413 045 15371.04 54.55 53531.89 88888.00 2015-02-14 23:43:15.913 045 15371.04 54.57 53531.86 88888.00 2015-02-14 23:43:16.413 045 15371.00 54.60 53531.87 88888.00 2015-02-14 23:43:16.913 045 15371.02 54.61 53531.85 88888.00 2015-02-14 23:43:17.413 045 15371.04 54.67 53531.84 88888.00 2015-02-14 23:43:17.913 045 15371.04 54.67 53531.87 88888.00 2015-02-14 23:43:18.413 045 15371.11 54.64 53531.86 88888.00 2015-02-14 23:43:18.913 045 15371.08 54.62 53531.90 88888.00 2015-02-14 23:43:19.413 045 15371.07 54.65 53531.97 88888.00 2015-02-14 23:43:19.913 045 15371.07 54.69 53531.95 88888.00 2015-02-14 23:43:20.413 045 15371.09 54.72 53531.92 88888.00 2015-02-14 23:43:20.913 045 15371.06 54.70 53531.94 88888.00 2015-02-14 23:43:21.413 045 15371.03 54.68 53531.89 88888.00 2015-02-14 23:43:21.913 045 15370.99 54.72 53531.88 88888.00 2015-02-14 23:43:22.413 045 15370.98 54.70 53531.93 88888.00 2015-02-14 23:43:22.913 045 15371.01 54.67 53531.99 88888.00 2015-02-14 23:43:23.413 045 15371.07 54.65 53531.95 88888.00 2015-02-14 23:43:23.913 045 15371.04 54.61 53531.93 88888.00 2015-02-14 23:43:24.413 045 15371.03 54.64 53531.91 88888.00 2015-02-14 23:43:24.913 045 15371.01 54.68 53531.92 88888.00 2015-02-14 23:43:25.413 045 15371.01 54.73 53531.93 88888.00 2015-02-14 23:43:25.913 045 15371.01 54.73 53531.99 88888.00 2015-02-14 23:43:26.413 045 15370.94 54.68 53531.99 88888.00 2015-02-14 23:43:26.913 045 15370.95 54.72 53531.93 88888.00 2015-02-14 23:43:27.413 045 15371.04 54.70 53531.96 88888.00 2015-02-14 23:43:27.913 045 15371.07 54.76 53531.95 88888.00 2015-02-14 23:43:28.413 045 15371.08 54.81 53531.97 88888.00 2015-02-14 23:43:28.913 045 15371.07 54.77 53531.94 88888.00 2015-02-14 23:43:29.413 045 15371.03 54.72 53531.93 88888.00 2015-02-14 23:43:29.913 045 15371.01 54.66 53531.93 88888.00 2015-02-14 23:43:30.413 045 15370.98 54.70 53531.90 88888.00 2015-02-14 23:43:30.913 045 15370.92 54.70 53531.87 88888.00 2015-02-14 23:43:31.413 045 15370.95 54.66 53531.88 88888.00 2015-02-14 23:43:31.913 045 15371.00 54.62 53531.90 88888.00 2015-02-14 23:43:32.413 045 15371.01 54.67 53531.86 88888.00 2015-02-14 23:43:32.913 045 15370.99 54.66 53531.80 88888.00 2015-02-14 23:43:33.413 045 15371.06 54.66 53531.84 88888.00 2015-02-14 23:43:33.913 045 15371.09 54.73 53531.80 88888.00 2015-02-14 23:43:34.413 045 15371.09 54.68 53531.82 88888.00 2015-02-14 23:43:34.913 045 15371.10 54.66 53531.86 88888.00 2015-02-14 23:43:35.413 045 15371.08 54.65 53531.85 88888.00 2015-02-14 23:43:35.913 045 15371.07 54.66 53531.82 88888.00 2015-02-14 23:43:36.413 045 15371.06 54.72 53531.84 88888.00 2015-02-14 23:43:36.913 045 15371.12 54.69 53531.94 88888.00 2015-02-14 23:43:37.413 045 15371.13 54.65 53531.95 88888.00 2015-02-14 23:43:37.913 045 15371.11 54.67 53531.95 88888.00 2015-02-14 23:43:38.413 045 15371.11 54.72 53531.99 88888.00 2015-02-14 23:43:38.913 045 15371.10 54.72 53532.01 88888.00 2015-02-14 23:43:39.413 045 15371.07 54.72 53532.01 88888.00 2015-02-14 23:43:39.913 045 15371.00 54.70 53531.96 88888.00 2015-02-14 23:43:40.413 045 15371.01 54.68 53531.99 88888.00 2015-02-14 23:43:40.913 045 15371.01 54.64 53532.05 88888.00 2015-02-14 23:43:41.413 045 15370.99 54.67 53532.07 88888.00 2015-02-14 23:43:41.913 045 15371.04 54.73 53531.99 88888.00 2015-02-14 23:43:42.413 045 15371.02 54.74 53531.96 88888.00 2015-02-14 23:43:42.913 045 15371.00 54.72 53531.91 88888.00 2015-02-14 23:43:43.413 045 15371.04 54.74 53531.84 88888.00 2015-02-14 23:43:43.913 045 15371.01 54.76 53531.87 88888.00 2015-02-14 23:43:44.413 045 15371.01 54.77 53531.91 88888.00 2015-02-14 23:43:44.913 045 15371.06 54.78 53531.96 88888.00 2015-02-14 23:43:45.413 045 15371.02 54.74 53532.00 88888.00 2015-02-14 23:43:45.913 045 15370.99 54.70 53531.96 88888.00 2015-02-14 23:43:46.413 045 15370.99 54.68 53531.90 88888.00 2015-02-14 23:43:46.913 045 15370.97 54.68 53531.87 88888.00 2015-02-14 23:43:47.413 045 15370.93 54.72 53531.86 88888.00 2015-02-14 23:43:47.913 045 15370.91 54.77 53531.91 88888.00 2015-02-14 23:43:48.413 045 15370.92 54.76 53531.95 88888.00 2015-02-14 23:43:48.913 045 15370.93 54.70 53531.93 88888.00 2015-02-14 23:43:49.413 045 15370.98 54.72 53531.95 88888.00 2015-02-14 23:43:49.913 045 15370.94 54.77 53531.93 88888.00 2015-02-14 23:43:50.413 045 15370.94 54.76 53531.98 88888.00 2015-02-14 23:43:50.913 045 15370.97 54.72 53531.97 88888.00 2015-02-14 23:43:51.413 045 15370.93 54.67 53531.90 88888.00 2015-02-14 23:43:51.913 045 15370.94 54.65 53531.87 88888.00 2015-02-14 23:43:52.413 045 15370.93 54.62 53531.90 88888.00 2015-02-14 23:43:52.913 045 15370.97 54.70 53531.91 88888.00 2015-02-14 23:43:53.413 045 15370.98 54.78 53531.93 88888.00 2015-02-14 23:43:53.913 045 15370.95 54.72 53531.90 88888.00 2015-02-14 23:43:54.413 045 15370.91 54.67 53531.87 88888.00 2015-02-14 23:43:54.913 045 15370.89 54.72 53531.85 88888.00 2015-02-14 23:43:55.413 045 15370.89 54.79 53531.90 88888.00 2015-02-14 23:43:55.913 045 15370.89 54.78 53531.94 88888.00 2015-02-14 23:43:56.413 045 15370.89 54.75 53531.94 88888.00 2015-02-14 23:43:56.913 045 15370.92 54.72 53531.87 88888.00 2015-02-14 23:43:57.413 045 15371.01 54.68 53531.82 88888.00 2015-02-14 23:43:57.913 045 15371.02 54.73 53531.79 88888.00 2015-02-14 23:43:58.413 045 15371.03 54.78 53531.79 88888.00 2015-02-14 23:43:58.913 045 15371.03 54.76 53531.86 88888.00 2015-02-14 23:43:59.413 045 15370.97 54.73 53531.95 88888.00 2015-02-14 23:43:59.913 045 15371.00 54.67 53531.97 88888.00 2015-02-14 23:44:00.413 045 15371.00 54.72 53531.96 88888.00 2015-02-14 23:44:00.913 045 15371.00 54.78 53531.93 88888.00 2015-02-14 23:44:01.413 045 15370.98 54.76 53531.92 88888.00 2015-02-14 23:44:01.913 045 15370.94 54.74 53531.90 88888.00 2015-02-14 23:44:02.413 045 15370.93 54.73 53531.87 88888.00 2015-02-14 23:44:02.913 045 15370.98 54.74 53531.85 88888.00 2015-02-14 23:44:03.413 045 15371.00 54.72 53531.88 88888.00 2015-02-14 23:44:03.913 045 15370.98 54.74 53531.89 88888.00 2015-02-14 23:44:04.413 045 15370.97 54.74 53531.91 88888.00 2015-02-14 23:44:04.913 045 15370.97 54.73 53531.94 88888.00 2015-02-14 23:44:05.413 045 15370.99 54.70 53531.92 88888.00 2015-02-14 23:44:05.913 045 15371.00 54.70 53531.91 88888.00 2015-02-14 23:44:06.413 045 15370.92 54.70 53531.96 88888.00 2015-02-14 23:44:06.913 045 15370.90 54.72 53531.95 88888.00 2015-02-14 23:44:07.413 045 15370.86 54.68 53531.93 88888.00 2015-02-14 23:44:07.913 045 15370.83 54.65 53531.89 88888.00 2015-02-14 23:44:08.413 045 15370.91 54.66 53531.88 88888.00 2015-02-14 23:44:08.913 045 15370.92 54.64 53531.88 88888.00 2015-02-14 23:44:09.413 045 15370.92 54.67 53531.93 88888.00 2015-02-14 23:44:09.913 045 15370.91 54.68 53531.96 88888.00 2015-02-14 23:44:10.413 045 15370.90 54.65 53531.94 88888.00 2015-02-14 23:44:10.913 045 15370.93 54.65 53531.96 88888.00 2015-02-14 23:44:11.413 045 15370.95 54.65 53531.95 88888.00 2015-02-14 23:44:11.913 045 15370.97 54.66 53531.92 88888.00 2015-02-14 23:44:12.413 045 15370.95 54.69 53531.95 88888.00 2015-02-14 23:44:12.913 045 15370.95 54.64 53531.97 88888.00 2015-02-14 23:44:13.413 045 15370.97 54.60 53531.95 88888.00 2015-02-14 23:44:13.913 045 15370.95 54.58 53531.94 88888.00 2015-02-14 23:44:14.413 045 15370.93 54.61 53531.96 88888.00 2015-02-14 23:44:14.913 045 15370.92 54.70 53532.01 88888.00 2015-02-14 23:44:15.413 045 15370.90 54.78 53532.02 88888.00 2015-02-14 23:44:15.913 045 15370.90 54.76 53532.01 88888.00 2015-02-14 23:44:16.413 045 15370.94 54.70 53531.99 88888.00 2015-02-14 23:44:16.913 045 15370.92 54.67 53532.01 88888.00 2015-02-14 23:44:17.413 045 15370.89 54.69 53532.05 88888.00 2015-02-14 23:44:17.913 045 15370.91 54.70 53532.04 88888.00 2015-02-14 23:44:18.413 045 15370.92 54.75 53532.01 88888.00 2015-02-14 23:44:18.913 045 15370.93 54.77 53532.04 88888.00 2015-02-14 23:44:19.413 045 15370.95 54.70 53531.99 88888.00 2015-02-14 23:44:19.913 045 15370.91 54.66 53531.99 88888.00 2015-02-14 23:44:20.413 045 15370.86 54.68 53532.02 88888.00 2015-02-14 23:44:20.913 045 15370.85 54.70 53532.08 88888.00 2015-02-14 23:44:21.413 045 15370.89 54.75 53532.10 88888.00 2015-02-14 23:44:21.913 045 15370.86 54.77 53532.14 88888.00 2015-02-14 23:44:22.413 045 15370.88 54.75 53532.08 88888.00 2015-02-14 23:44:22.913 045 15370.92 54.68 53532.05 88888.00 2015-02-14 23:44:23.413 045 15370.94 54.69 53531.98 88888.00 2015-02-14 23:44:23.913 045 15370.91 54.75 53531.96 88888.00 2015-02-14 23:44:24.413 045 15370.84 54.74 53532.04 88888.00 2015-02-14 23:44:24.913 045 15370.84 54.72 53532.06 88888.00 2015-02-14 23:44:25.413 045 15370.85 54.72 53532.00 88888.00 2015-02-14 23:44:25.913 045 15370.86 54.69 53531.90 88888.00 2015-02-14 23:44:26.413 045 15370.89 54.69 53531.92 88888.00 2015-02-14 23:44:26.913 045 15370.85 54.73 53531.97 88888.00 2015-02-14 23:44:27.413 045 15370.84 54.79 53531.99 88888.00 2015-02-14 23:44:27.913 045 15370.84 54.79 53531.98 88888.00 2015-02-14 23:44:28.413 045 15370.86 54.76 53531.99 88888.00 2015-02-14 23:44:28.913 045 15370.86 54.75 53531.98 88888.00 2015-02-14 23:44:29.413 045 15370.91 54.76 53531.98 88888.00 2015-02-14 23:44:29.913 045 15370.89 54.75 53531.97 88888.00 2015-02-14 23:44:30.413 045 15370.86 54.75 53532.00 88888.00 2015-02-14 23:44:30.913 045 15370.89 54.75 53532.01 88888.00 2015-02-14 23:44:31.413 045 15370.88 54.73 53531.98 88888.00 2015-02-14 23:44:31.913 045 15370.89 54.76 53531.93 88888.00 2015-02-14 23:44:32.413 045 15370.88 54.75 53531.97 88888.00 2015-02-14 23:44:32.913 045 15370.89 54.76 53531.99 88888.00 2015-02-14 23:44:33.413 045 15370.86 54.74 53531.95 88888.00 2015-02-14 23:44:33.913 045 15370.86 54.70 53531.96 88888.00 2015-02-14 23:44:34.413 045 15370.88 54.70 53531.95 88888.00 2015-02-14 23:44:34.913 045 15370.89 54.72 53531.94 88888.00 2015-02-14 23:44:35.413 045 15370.91 54.77 53531.98 88888.00 2015-02-14 23:44:35.913 045 15370.86 54.83 53532.02 88888.00 2015-02-14 23:44:36.413 045 15370.82 54.82 53531.98 88888.00 2015-02-14 23:44:36.913 045 15370.82 54.77 53532.00 88888.00 2015-02-14 23:44:37.413 045 15370.84 54.73 53531.96 88888.00 2015-02-14 23:44:37.913 045 15370.84 54.79 53532.02 88888.00 2015-02-14 23:44:38.413 045 15370.90 54.84 53531.99 88888.00 2015-02-14 23:44:38.913 045 15370.88 54.85 53531.98 88888.00 2015-02-14 23:44:39.413 045 15370.86 54.83 53531.96 88888.00 2015-02-14 23:44:39.913 045 15370.86 54.77 53531.92 88888.00 2015-02-14 23:44:40.413 045 15370.88 54.77 53531.92 88888.00 2015-02-14 23:44:40.913 045 15370.88 54.83 53531.95 88888.00 2015-02-14 23:44:41.413 045 15370.90 54.82 53531.95 88888.00 2015-02-14 23:44:41.913 045 15370.91 54.81 53531.92 88888.00 2015-02-14 23:44:42.413 045 15370.85 54.79 53531.94 88888.00 2015-02-14 23:44:42.913 045 15370.86 54.83 53531.97 88888.00 2015-02-14 23:44:43.413 045 15370.88 54.87 53532.00 88888.00 2015-02-14 23:44:43.913 045 15370.93 54.83 53532.02 88888.00 2015-02-14 23:44:44.413 045 15370.91 54.82 53532.00 88888.00 2015-02-14 23:44:44.913 045 15370.90 54.82 53531.99 88888.00 2015-02-14 23:44:45.413 045 15370.89 54.81 53532.07 88888.00 2015-02-14 23:44:45.913 045 15370.91 54.85 53532.06 88888.00 2015-02-14 23:44:46.413 045 15370.92 54.88 53532.01 88888.00 2015-02-14 23:44:46.913 045 15370.98 54.85 53531.99 88888.00 2015-02-14 23:44:47.413 045 15371.01 54.79 53532.01 88888.00 2015-02-14 23:44:47.913 045 15370.98 54.75 53531.99 88888.00 2015-02-14 23:44:48.413 045 15370.99 54.78 53532.05 88888.00 2015-02-14 23:44:48.913 045 15371.03 54.81 53532.07 88888.00 2015-02-14 23:44:49.413 045 15371.06 54.85 53532.07 88888.00 2015-02-14 23:44:49.913 045 15371.02 54.84 53532.02 88888.00 2015-02-14 23:44:50.413 045 15370.94 54.81 53531.99 88888.00 2015-02-14 23:44:50.913 045 15370.95 54.79 53532.00 88888.00 2015-02-14 23:44:51.413 045 15370.90 54.79 53532.04 88888.00 2015-02-14 23:44:51.913 045 15370.88 54.81 53532.04 88888.00 2015-02-14 23:44:52.413 045 15370.93 54.83 53532.01 88888.00 2015-02-14 23:44:52.913 045 15370.99 54.85 53532.05 88888.00 2015-02-14 23:44:53.413 045 15371.01 54.84 53532.08 88888.00 2015-02-14 23:44:53.913 045 15370.98 54.86 53532.04 88888.00 2015-02-14 23:44:54.413 045 15370.94 54.86 53532.04 88888.00 2015-02-14 23:44:54.913 045 15370.95 54.90 53532.04 88888.00 2015-02-14 23:44:55.413 045 15370.95 54.91 53532.04 88888.00 2015-02-14 23:44:55.913 045 15370.98 54.86 53532.05 88888.00 2015-02-14 23:44:56.413 045 15370.94 54.82 53532.05 88888.00 2015-02-14 23:44:56.913 045 15370.93 54.83 53532.01 88888.00 2015-02-14 23:44:57.413 045 15370.94 54.87 53531.94 88888.00 2015-02-14 23:44:57.913 045 15370.93 54.90 53531.92 88888.00 2015-02-14 23:44:58.413 045 15370.90 54.90 53531.93 88888.00 2015-02-14 23:44:58.913 045 15370.95 54.84 53531.96 88888.00 2015-02-14 23:44:59.413 045 15370.92 54.83 53531.93 88888.00 2015-02-14 23:44:59.913 045 15370.90 54.88 53531.97 88888.00 2015-02-14 23:45:00.413 045 15370.94 54.88 53531.95 88888.00 2015-02-14 23:45:00.913 045 15371.01 54.85 53531.93 88888.00 2015-02-14 23:45:01.413 045 15371.02 54.86 53531.93 88888.00 2015-02-14 23:45:01.913 045 15370.99 54.84 53531.97 88888.00 2015-02-14 23:45:02.413 045 15370.97 54.83 53531.99 88888.00 2015-02-14 23:45:02.913 045 15370.91 54.83 53531.91 88888.00 2015-02-14 23:45:03.413 045 15370.91 54.82 53531.89 88888.00 2015-02-14 23:45:03.913 045 15370.90 54.81 53531.88 88888.00 2015-02-14 23:45:04.413 045 15370.94 54.83 53531.90 88888.00 2015-02-14 23:45:04.913 045 15371.01 54.87 53531.93 88888.00 2015-02-14 23:45:05.413 045 15370.99 54.86 53531.95 88888.00 2015-02-14 23:45:05.913 045 15371.00 54.85 53531.98 88888.00 2015-02-14 23:45:06.413 045 15370.99 54.84 53531.98 88888.00 2015-02-14 23:45:06.913 045 15370.98 54.85 53531.95 88888.00 2015-02-14 23:45:07.413 045 15370.97 54.90 53531.96 88888.00 2015-02-14 23:45:07.913 045 15370.94 54.96 53531.99 88888.00 2015-02-14 23:45:08.413 045 15370.95 54.95 53531.99 88888.00 2015-02-14 23:45:08.913 045 15370.98 54.93 53531.93 88888.00 2015-02-14 23:45:09.413 045 15370.99 54.94 53531.92 88888.00 2015-02-14 23:45:09.913 045 15371.01 54.94 53531.96 88888.00 2015-02-14 23:45:10.413 045 15371.02 54.98 53531.92 88888.00 2015-02-14 23:45:10.913 045 15371.04 54.93 53531.92 88888.00 2015-02-14 23:45:11.413 045 15371.02 54.86 53531.95 88888.00 2015-02-14 23:45:11.913 045 15371.09 54.92 53531.95 88888.00 2015-02-14 23:45:12.413 045 15371.10 54.93 53531.96 88888.00 2015-02-14 23:45:12.913 045 15371.16 54.94 53531.99 88888.00 2015-02-14 23:45:13.413 045 15371.13 54.91 53532.00 88888.00 2015-02-14 23:45:13.913 045 15371.10 54.91 53532.02 88888.00 2015-02-14 23:45:14.413 045 15371.08 54.94 53532.04 88888.00 2015-02-14 23:45:14.913 045 15371.06 55.00 53532.01 88888.00 2015-02-14 23:45:15.413 045 15371.03 54.98 53532.02 88888.00 2015-02-14 23:45:15.913 045 15371.02 54.94 53532.00 88888.00 2015-02-14 23:45:16.413 045 15371.03 54.90 53531.99 88888.00 2015-02-14 23:45:16.913 045 15371.02 54.95 53531.96 88888.00 2015-02-14 23:45:17.413 045 15370.99 54.98 53531.99 88888.00 2015-02-14 23:45:17.913 045 15371.02 54.96 53532.00 88888.00 2015-02-14 23:45:18.413 045 15371.07 54.95 53532.00 88888.00 2015-02-14 23:45:18.913 045 15371.06 54.93 53531.99 88888.00 2015-02-14 23:45:19.413 045 15371.06 54.98 53531.98 88888.00 2015-02-14 23:45:19.913 045 15371.08 55.03 53532.04 88888.00 2015-02-14 23:45:20.413 045 15371.07 55.03 53532.04 88888.00 2015-02-14 23:45:20.913 045 15371.09 55.01 53531.93 88888.00 2015-02-14 23:45:21.413 045 15371.08 54.93 53531.91 88888.00 2015-02-14 23:45:21.913 045 15371.04 54.93 53531.97 88888.00 2015-02-14 23:45:22.413 045 15371.03 55.00 53531.99 88888.00 2015-02-14 23:45:22.913 045 15371.01 54.93 53532.01 88888.00 2015-02-14 23:45:23.413 045 15371.02 54.92 53532.05 88888.00 2015-02-14 23:45:23.913 045 15370.97 55.00 53532.02 88888.00 2015-02-14 23:45:24.413 045 15370.95 55.07 53532.02 88888.00 2015-02-14 23:45:24.913 045 15370.97 55.15 53532.04 88888.00 2015-02-14 23:45:25.413 045 15371.03 55.08 53532.02 88888.00 2015-02-14 23:45:25.913 045 15371.09 55.00 53532.02 88888.00 2015-02-14 23:45:26.413 045 15371.08 55.00 53532.06 88888.00 2015-02-14 23:45:26.913 045 15371.02 55.07 53532.10 88888.00 2015-02-14 23:45:27.413 045 15371.01 55.05 53532.10 88888.00 2015-02-14 23:45:27.913 045 15371.04 54.94 53532.07 88888.00 2015-02-14 23:45:28.413 045 15371.06 54.95 53532.05 88888.00 2015-02-14 23:45:28.913 045 15371.12 55.02 53531.99 88888.00 2015-02-14 23:45:29.413 045 15371.11 55.05 53532.01 88888.00 2015-02-14 23:45:29.913 045 15371.08 55.11 53532.02 88888.00 2015-02-14 23:45:30.413 045 15371.04 55.07 53532.07 88888.00 2015-02-14 23:45:30.913 045 15371.02 55.03 53532.01 88888.00 2015-02-14 23:45:31.413 045 15371.04 55.04 53532.00 88888.00 2015-02-14 23:45:31.913 045 15371.07 55.08 53532.06 88888.00 2015-02-14 23:45:32.413 045 15371.11 55.11 53532.07 88888.00 2015-02-14 23:45:32.913 045 15371.09 55.10 53532.08 88888.00 2015-02-14 23:45:33.413 045 15371.08 55.09 53532.02 88888.00 2015-02-14 23:45:33.913 045 15371.09 55.16 53532.00 88888.00 2015-02-14 23:45:34.413 045 15371.11 55.17 53532.00 88888.00 2015-02-14 23:45:34.913 045 15371.10 55.09 53532.01 88888.00 2015-02-14 23:45:35.413 045 15371.12 55.05 53532.00 88888.00 2015-02-14 23:45:35.913 045 15371.12 55.07 53532.05 88888.00 2015-02-14 23:45:36.413 045 15371.12 55.13 53532.02 88888.00 2015-02-14 23:45:36.913 045 15371.09 55.12 53532.00 88888.00 2015-02-14 23:45:37.413 045 15371.03 55.03 53531.99 88888.00 2015-02-14 23:45:37.913 045 15371.02 54.98 53531.97 88888.00 2015-02-14 23:45:38.413 045 15371.02 55.01 53531.95 88888.00 2015-02-14 23:45:38.913 045 15371.08 55.07 53531.99 88888.00 2015-02-14 23:45:39.413 045 15371.09 55.03 53531.95 88888.00 2015-02-14 23:45:39.913 045 15371.06 54.96 53531.95 88888.00 2015-02-14 23:45:40.413 045 15371.04 54.91 53531.94 88888.00 2015-02-14 23:45:40.913 045 15371.06 54.96 53531.98 88888.00 2015-02-14 23:45:41.413 045 15371.02 55.10 53532.01 88888.00 2015-02-14 23:45:41.913 045 15371.06 55.11 53532.04 88888.00 2015-02-14 23:45:42.413 045 15371.06 55.09 53532.04 88888.00 2015-02-14 23:45:42.913 045 15371.08 55.07 53532.05 88888.00 2015-02-14 23:45:43.413 045 15371.10 55.10 53532.06 88888.00 2015-02-14 23:45:43.913 045 15371.08 55.13 53532.04 88888.00 2015-02-14 23:45:44.413 045 15371.12 55.11 53532.05 88888.00 2015-02-14 23:45:44.913 045 15371.15 55.09 53532.01 88888.00 2015-02-14 23:45:45.413 045 15371.11 55.08 53532.02 88888.00 2015-02-14 23:45:45.913 045 15371.10 55.08 53532.00 88888.00 2015-02-14 23:45:46.413 045 15371.11 55.10 53532.04 88888.00 2015-02-14 23:45:46.913 045 15371.13 55.10 53531.98 88888.00 2015-02-14 23:45:47.413 045 15371.13 55.12 53531.93 88888.00 2015-02-14 23:45:47.913 045 15371.17 55.16 53531.97 88888.00 2015-02-14 23:45:48.413 045 15371.17 55.16 53532.00 88888.00 2015-02-14 23:45:48.913 045 15371.12 55.13 53531.97 88888.00 2015-02-14 23:45:49.413 045 15371.12 55.12 53531.99 88888.00 2015-02-14 23:45:49.913 045 15371.10 55.09 53532.01 88888.00 2015-02-14 23:45:50.413 045 15371.15 55.10 53532.04 88888.00 2015-02-14 23:45:50.913 045 15371.16 55.09 53532.01 88888.00 2015-02-14 23:45:51.413 045 15371.15 55.02 53531.96 88888.00 2015-02-14 23:45:51.913 045 15371.16 55.02 53531.94 88888.00 2015-02-14 23:45:52.413 045 15371.12 55.09 53531.98 88888.00 2015-02-14 23:45:52.913 045 15371.10 55.12 53531.98 88888.00 2015-02-14 23:45:53.413 045 15371.09 55.08 53531.97 88888.00 2015-02-14 23:45:53.913 045 15371.13 55.04 53531.97 88888.00 2015-02-14 23:45:54.413 045 15371.15 55.00 53531.97 88888.00 2015-02-14 23:45:54.913 045 15371.17 55.01 53532.00 88888.00 2015-02-14 23:45:55.413 045 15371.16 54.99 53532.04 88888.00 2015-02-14 23:45:55.913 045 15371.18 54.99 53532.04 88888.00 2015-02-14 23:45:56.413 045 15371.18 55.01 53532.02 88888.00 2015-02-14 23:45:56.913 045 15371.21 55.03 53532.04 88888.00 2015-02-14 23:45:57.413 045 15371.20 55.07 53532.06 88888.00 2015-02-14 23:45:57.913 045 15371.17 55.04 53532.06 88888.00 2015-02-14 23:45:58.413 045 15371.21 55.07 53532.04 88888.00 2015-02-14 23:45:58.913 045 15371.24 55.10 53532.13 88888.00 2015-02-14 23:45:59.413 045 15371.17 55.12 53532.16 88888.00 2015-02-14 23:45:59.913 045 15371.17 55.21 53532.10 88888.00 2015-02-14 23:46:00.413 045 15371.21 55.19 53532.07 88888.00 2015-02-14 23:46:00.913 045 15371.20 55.03 53532.06 88888.00 2015-02-14 23:46:01.413 045 15371.19 55.02 53532.12 88888.00 2015-02-14 23:46:01.913 045 15371.21 55.03 53532.21 88888.00 2015-02-14 23:46:02.413 045 15371.22 55.05 53532.17 88888.00 2015-02-14 23:46:02.913 045 15371.19 55.04 53532.11 88888.00 2015-02-14 23:46:03.413 045 15371.15 55.04 53532.05 88888.00 2015-02-14 23:46:03.913 045 15371.16 55.08 53532.07 88888.00 2015-02-14 23:46:04.413 045 15371.22 55.11 53532.10 88888.00 2015-02-14 23:46:04.913 045 15371.20 55.17 53532.07 88888.00 2015-02-14 23:46:05.413 045 15371.18 55.15 53532.11 88888.00 2015-02-14 23:46:05.913 045 15371.15 55.09 53532.08 88888.00 2015-02-14 23:46:06.413 045 15371.21 55.15 53532.06 88888.00 2015-02-14 23:46:06.913 045 15371.15 55.17 53532.05 88888.00 2015-02-14 23:46:07.413 045 15371.12 55.15 53532.00 88888.00 2015-02-14 23:46:07.913 045 15371.15 55.09 53531.99 88888.00 2015-02-14 23:46:08.413 045 15371.16 55.09 53531.99 88888.00 2015-02-14 23:46:08.913 045 15371.17 55.13 53532.04 88888.00 2015-02-14 23:46:09.413 045 15371.17 55.24 53532.01 88888.00 2015-02-14 23:46:09.913 045 15371.18 55.17 53531.98 88888.00 2015-02-14 23:46:10.413 045 15371.24 55.08 53531.98 88888.00 2015-02-14 23:46:10.913 045 15371.21 55.07 53531.93 88888.00 2015-02-14 23:46:11.413 045 15371.22 55.08 53531.95 88888.00 2015-02-14 23:46:11.913 045 15371.22 55.12 53531.96 88888.00 2015-02-14 23:46:12.413 045 15371.21 55.08 53531.94 88888.00 2015-02-14 23:46:12.913 045 15371.22 55.10 53531.98 88888.00 2015-02-14 23:46:13.413 045 15371.19 55.13 53532.02 88888.00 2015-02-14 23:46:13.913 045 15371.18 55.15 53532.05 88888.00 2015-02-14 23:46:14.413 045 15371.17 55.11 53532.05 88888.00 2015-02-14 23:46:14.913 045 15371.13 55.17 53532.06 88888.00 2015-02-14 23:46:15.413 045 15371.16 55.22 53532.04 88888.00 2015-02-14 23:46:15.913 045 15371.19 55.27 53532.04 88888.00 2015-02-14 23:46:16.413 045 15371.18 55.21 53532.04 88888.00 2015-02-14 23:46:16.913 045 15371.15 55.17 53532.02 88888.00 2015-02-14 23:46:17.413 045 15371.15 55.22 53532.05 88888.00 2015-02-14 23:46:17.913 045 15371.15 55.24 53532.02 88888.00 2015-02-14 23:46:18.413 045 15371.21 55.21 53532.02 88888.00 2015-02-14 23:46:18.913 045 15371.26 55.20 53531.99 88888.00 2015-02-14 23:46:19.413 045 15371.25 55.20 53532.05 88888.00 2015-02-14 23:46:19.913 045 15371.22 55.26 53532.04 88888.00 2015-02-14 23:46:20.413 045 15371.21 55.34 53532.05 88888.00 2015-02-14 23:46:20.913 045 15371.20 55.22 53532.07 88888.00 2015-02-14 23:46:21.413 045 15371.19 55.22 53532.05 88888.00 2015-02-14 23:46:21.913 045 15371.20 55.29 53532.01 88888.00 2015-02-14 23:46:22.413 045 15371.22 55.30 53531.99 88888.00 2015-02-14 23:46:22.913 045 15371.22 55.24 53532.00 88888.00 2015-02-14 23:46:23.413 045 15371.26 55.18 53532.00 88888.00 2015-02-14 23:46:23.913 045 15371.28 55.25 53531.99 88888.00 2015-02-14 23:46:24.413 045 15371.22 55.28 53532.02 88888.00 2015-02-14 23:46:24.913 045 15371.25 55.22 53532.08 88888.00 2015-02-14 23:46:25.413 045 15371.21 55.21 53532.07 88888.00 2015-02-14 23:46:25.913 045 15371.18 55.28 53532.10 88888.00 2015-02-14 23:46:26.413 045 15371.18 55.35 53532.10 88888.00 2015-02-14 23:46:26.913 045 15371.20 55.35 53532.00 88888.00 2015-02-14 23:46:27.413 045 15371.16 55.29 53531.99 88888.00 2015-02-14 23:46:27.913 045 15371.18 55.28 53532.00 88888.00 2015-02-14 23:46:28.413 045 15371.17 55.33 53532.05 88888.00 2015-02-14 23:46:28.913 045 15371.19 55.30 53532.06 88888.00 2015-02-14 23:46:29.413 045 15371.21 55.28 53532.07 88888.00 2015-02-14 23:46:29.913 045 15371.17 55.28 53532.06 88888.00 2015-02-14 23:46:30.413 045 15371.18 55.31 53532.02 88888.00 2015-02-14 23:46:30.913 045 15371.21 55.28 53532.05 88888.00 2015-02-14 23:46:31.413 045 15371.20 55.24 53532.00 88888.00 2015-02-14 23:46:31.913 045 15371.18 55.25 53531.99 88888.00 2015-02-14 23:46:32.413 045 15371.15 55.29 53531.96 88888.00 2015-02-14 23:46:32.913 045 15371.09 55.33 53531.96 88888.00 2015-02-14 23:46:33.413 045 15371.18 55.30 53531.98 88888.00 2015-02-14 23:46:33.913 045 15371.24 55.27 53532.01 88888.00 2015-02-14 23:46:34.413 045 15371.18 55.28 53532.06 88888.00 2015-02-14 23:46:34.913 045 15371.18 55.27 53532.04 88888.00 2015-02-14 23:46:35.413 045 15371.19 55.22 53531.99 88888.00 2015-02-14 23:46:35.913 045 15371.20 55.21 53531.99 88888.00 2015-02-14 23:46:36.413 045 15371.18 55.26 53531.97 88888.00 2015-02-14 23:46:36.913 045 15371.12 55.27 53531.96 88888.00 2015-02-14 23:46:37.413 045 15371.19 55.26 53532.00 88888.00 2015-02-14 23:46:37.913 045 15371.16 55.25 53531.99 88888.00 2015-02-14 23:46:38.413 045 15371.16 55.29 53532.04 88888.00 2015-02-14 23:46:38.913 045 15371.19 55.33 53532.06 88888.00 2015-02-14 23:46:39.413 045 15371.17 55.30 53532.05 88888.00 2015-02-14 23:46:39.913 045 15371.13 55.29 53531.99 88888.00 2015-02-14 23:46:40.413 045 15371.16 55.35 53532.04 88888.00 2015-02-14 23:46:40.913 045 15371.16 55.35 53532.07 88888.00 2015-02-14 23:46:41.413 045 15371.15 55.28 53531.98 88888.00 2015-02-14 23:46:41.913 045 15371.12 55.26 53532.01 88888.00 2015-02-14 23:46:42.413 045 15371.08 55.28 53532.04 88888.00 2015-02-14 23:46:42.913 045 15371.06 55.29 53531.95 88888.00 2015-02-14 23:46:43.413 045 15371.07 55.26 53531.92 88888.00 2015-02-14 23:46:43.913 045 15371.09 55.30 53531.88 88888.00 2015-02-14 23:46:44.413 045 15371.11 55.33 53531.88 88888.00 2015-02-14 23:46:44.913 045 15371.12 55.34 53531.91 88888.00 2015-02-14 23:46:45.413 045 15371.13 55.26 53531.89 88888.00 2015-02-14 23:46:45.913 045 15371.18 55.33 53531.93 88888.00 2015-02-14 23:46:46.413 045 15371.17 55.39 53532.01 88888.00 2015-02-14 23:46:46.913 045 15371.16 55.41 53532.01 88888.00 2015-02-14 23:46:47.413 045 15371.13 55.37 53531.93 88888.00 2015-02-14 23:46:47.913 045 15371.11 55.39 53531.90 88888.00 2015-02-14 23:46:48.413 045 15371.11 55.36 53531.91 88888.00 2015-02-14 23:46:48.913 045 15371.15 55.37 53531.89 88888.00 2015-02-14 23:46:49.413 045 15371.11 55.35 53531.88 88888.00 2015-02-14 23:46:49.913 045 15371.08 55.36 53531.90 88888.00 2015-02-14 23:46:50.413 045 15371.11 55.31 53531.90 88888.00 2015-02-14 23:46:50.913 045 15371.09 55.26 53531.91 88888.00 2015-02-14 23:46:51.413 045 15371.09 55.27 53531.93 88888.00 2015-02-14 23:46:51.913 045 15371.10 55.30 53531.92 88888.00 2015-02-14 23:46:52.413 045 15371.11 55.31 53531.93 88888.00 2015-02-14 23:46:52.913 045 15371.13 55.29 53531.91 88888.00 2015-02-14 23:46:53.413 045 15371.06 55.27 53531.91 88888.00 2015-02-14 23:46:53.913 045 15371.03 55.31 53531.90 88888.00 2015-02-14 23:46:54.413 045 15371.02 55.38 53531.89 88888.00 2015-02-14 23:46:54.913 045 15371.02 55.35 53531.91 88888.00 2015-02-14 23:46:55.404 045 15371.03 55.31 53531.92 88888.00 2015-02-14 23:46:55.904 045 15371.02 55.35 53531.97 88888.00 2015-02-14 23:46:56.404 045 15371.06 55.35 53531.94 88888.00 2015-02-14 23:46:56.904 045 15371.04 55.33 53531.96 88888.00 2015-02-14 23:46:57.404 045 15371.06 55.30 53531.98 88888.00 2015-02-14 23:46:57.904 045 15371.04 55.35 53531.97 88888.00 2015-02-14 23:46:58.404 045 15371.06 55.34 53531.99 88888.00 2015-02-14 23:46:58.904 045 15371.06 55.33 53531.94 88888.00 2015-02-14 23:46:59.404 045 15371.09 55.34 53531.93 88888.00 2015-02-14 23:46:59.904 045 15371.09 55.34 53531.96 88888.00 2015-02-14 23:47:00.404 045 15371.10 55.29 53531.99 88888.00 2015-02-14 23:47:00.904 045 15371.10 55.30 53531.98 88888.00 2015-02-14 23:47:01.404 045 15371.11 55.33 53531.97 88888.00 2015-02-14 23:47:01.904 045 15371.08 55.37 53531.97 88888.00 2015-02-14 23:47:02.404 045 15371.08 55.35 53531.95 88888.00 2015-02-14 23:47:02.904 045 15371.03 55.30 53531.91 88888.00 2015-02-14 23:47:03.404 045 15371.03 55.35 53531.93 88888.00 2015-02-14 23:47:03.904 045 15371.08 55.37 53532.01 88888.00 2015-02-14 23:47:04.404 045 15371.04 55.31 53531.95 88888.00 2015-02-14 23:47:04.904 045 15371.06 55.35 53531.82 88888.00 2015-02-14 23:47:05.404 045 15371.07 55.43 53531.85 88888.00 2015-02-14 23:47:05.904 045 15371.02 55.38 53531.91 88888.00 2015-02-14 23:47:06.404 045 15371.08 55.31 53531.97 88888.00 2015-02-14 23:47:06.904 045 15371.06 55.34 53531.94 88888.00 2015-02-14 23:47:07.404 045 15371.06 55.38 53531.94 88888.00 2015-02-14 23:47:07.904 045 15371.06 55.36 53531.94 88888.00 2015-02-14 23:47:08.404 045 15371.08 55.33 53532.00 88888.00 2015-02-14 23:47:08.904 045 15371.10 55.35 53532.00 88888.00 2015-02-14 23:47:09.404 045 15371.13 55.38 53531.97 88888.00 2015-02-14 23:47:09.904 045 15371.12 55.34 53531.99 88888.00 2015-02-14 23:47:10.404 045 15371.10 55.26 53532.02 88888.00 2015-02-14 23:47:10.904 045 15371.07 55.29 53532.09 88888.00 2015-02-14 23:47:11.404 045 15371.06 55.36 53532.04 88888.00 2015-02-14 23:47:11.904 045 15371.06 55.37 53532.02 88888.00 2015-02-14 23:47:12.404 045 15371.02 55.41 53532.02 88888.00 2015-02-14 23:47:12.904 045 15370.98 55.39 53532.11 88888.00 2015-02-14 23:47:13.404 045 15371.02 55.45 53532.12 88888.00 2015-02-14 23:47:13.904 045 15371.04 55.39 53532.06 88888.00 2015-02-14 23:47:14.404 045 15371.00 55.34 53532.04 88888.00 2015-02-14 23:47:14.904 045 15371.03 55.36 53532.08 88888.00 2015-02-14 23:47:15.404 045 15371.01 55.39 53532.08 88888.00 2015-02-14 23:47:15.904 045 15371.04 55.36 53532.10 88888.00 2015-02-14 23:47:16.404 045 15371.07 55.35 53532.13 88888.00 2015-02-14 23:47:16.904 045 15371.04 55.37 53532.05 88888.00 2015-02-14 23:47:17.404 045 15371.03 55.43 53532.05 88888.00 2015-02-14 23:47:17.904 045 15370.95 55.45 53532.04 88888.00 2015-02-14 23:47:18.404 045 15370.92 55.42 53531.95 88888.00 2015-02-14 23:47:18.904 045 15370.90 55.42 53532.01 88888.00 2015-02-14 23:47:19.404 045 15370.91 55.44 53532.02 88888.00 2015-02-14 23:47:19.904 045 15370.97 55.38 53531.98 88888.00 2015-02-14 23:47:20.404 045 15371.00 55.37 53531.90 88888.00 2015-02-14 23:47:20.904 045 15370.95 55.43 53531.88 88888.00 2015-02-14 23:47:21.404 045 15370.94 55.41 53531.96 88888.00 2015-02-14 23:47:21.904 045 15370.91 55.36 53531.99 88888.00 2015-02-14 23:47:22.404 045 15370.89 55.35 53532.05 88888.00 2015-02-14 23:47:22.904 045 15370.91 55.37 53532.07 88888.00 2015-02-14 23:47:23.404 045 15370.92 55.38 53532.09 88888.00 2015-02-14 23:47:23.904 045 15370.91 55.38 53532.05 88888.00 2015-02-14 23:47:24.404 045 15370.86 55.35 53532.02 88888.00 2015-02-14 23:47:24.904 045 15370.91 55.35 53532.05 88888.00 2015-02-14 23:47:25.404 045 15370.86 55.41 53532.04 88888.00 2015-02-14 23:47:25.904 045 15370.89 55.36 53532.05 88888.00 2015-02-14 23:47:26.404 045 15370.93 55.31 53532.06 88888.00 2015-02-14 23:47:26.904 045 15370.93 55.36 53532.12 88888.00 2015-02-14 23:47:27.404 045 15370.93 55.34 53532.12 88888.00 2015-02-14 23:47:27.904 045 15370.95 55.31 53532.04 88888.00 2015-02-14 23:47:28.404 045 15370.93 55.34 53532.05 88888.00 2015-02-14 23:47:28.904 045 15370.91 55.30 53532.06 88888.00 2015-02-14 23:47:29.404 045 15370.92 55.30 53532.10 88888.00 2015-02-14 23:47:29.904 045 15370.94 55.29 53532.05 88888.00 2015-02-14 23:47:30.404 045 15370.89 55.25 53532.00 88888.00 2015-02-14 23:47:30.904 045 15370.89 55.27 53532.07 88888.00 2015-02-14 23:47:31.404 045 15370.92 55.27 53532.05 88888.00 2015-02-14 23:47:31.904 045 15370.93 55.27 53532.06 88888.00 2015-02-14 23:47:32.404 045 15370.94 55.25 53532.14 88888.00 2015-02-14 23:47:32.904 045 15370.97 55.26 53532.16 88888.00 2015-02-14 23:47:33.404 045 15370.93 55.24 53532.11 88888.00 2015-02-14 23:47:33.904 045 15370.90 55.24 53532.05 88888.00 2015-02-14 23:47:34.404 045 15370.85 55.21 53532.13 88888.00 2015-02-14 23:47:34.904 045 15370.86 55.19 53532.16 88888.00 2015-02-14 23:47:35.404 045 15370.89 55.20 53532.19 88888.00 2015-02-14 23:47:35.904 045 15370.88 55.21 53532.21 88888.00 2015-02-14 23:47:36.404 045 15370.82 55.16 53532.15 88888.00 2015-02-14 23:47:36.904 045 15370.84 55.15 53532.14 88888.00 2015-02-14 23:47:37.404 045 15370.80 55.17 53532.17 88888.00 2015-02-14 23:47:37.904 045 15370.77 55.25 53532.20 88888.00 2015-02-14 23:47:38.404 045 15370.82 55.29 53532.22 88888.00 2015-02-14 23:47:38.904 045 15370.83 55.22 53532.23 88888.00 2015-02-14 23:47:39.404 045 15370.86 55.21 53532.18 88888.00 2015-02-14 23:47:39.904 045 15370.88 55.29 53532.16 88888.00 2015-02-14 23:47:40.404 045 15370.88 55.34 53532.14 88888.00 2015-02-14 23:47:40.904 045 15370.92 55.30 53532.10 88888.00 2015-02-14 23:47:41.404 045 15370.90 55.25 53532.14 88888.00 2015-02-14 23:47:41.904 045 15370.88 55.24 53532.15 88888.00 2015-02-14 23:47:42.404 045 15370.88 55.26 53532.13 88888.00 2015-02-14 23:47:42.904 045 15370.86 55.26 53532.17 88888.00 2015-02-14 23:47:43.404 045 15370.84 55.22 53532.16 88888.00 2015-02-14 23:47:43.904 045 15370.88 55.18 53532.16 88888.00 2015-02-14 23:47:44.404 045 15370.85 55.15 53532.16 88888.00 2015-02-14 23:47:44.904 045 15370.89 55.15 53532.15 88888.00 2015-02-14 23:47:45.404 045 15370.92 55.17 53532.11 88888.00 2015-02-14 23:47:45.904 045 15370.89 55.17 53532.09 88888.00 2015-02-14 23:47:46.404 045 15370.85 55.15 53532.10 88888.00 2015-02-14 23:47:46.904 045 15370.89 55.13 53532.13 88888.00 2015-02-14 23:47:47.404 045 15370.88 55.16 53532.14 88888.00 2015-02-14 23:47:47.904 045 15370.88 55.16 53532.14 88888.00 2015-02-14 23:47:48.404 045 15370.84 55.12 53532.14 88888.00 2015-02-14 23:47:48.904 045 15370.84 55.08 53532.10 88888.00 2015-02-14 23:47:49.404 045 15370.89 55.07 53532.12 88888.00 2015-02-14 23:47:49.904 045 15370.86 55.07 53532.06 88888.00 2015-02-14 23:47:50.404 045 15370.88 55.01 53532.05 88888.00 2015-02-14 23:47:50.904 045 15370.88 55.02 53532.00 88888.00 2015-02-14 23:47:51.404 045 15370.88 55.11 53531.94 88888.00 2015-02-14 23:47:51.904 045 15370.88 55.11 53531.95 88888.00 2015-02-14 23:47:52.404 045 15370.93 55.13 53531.99 88888.00 2015-02-14 23:47:52.904 045 15370.94 55.11 53531.96 88888.00 2015-02-14 23:47:53.404 045 15370.93 55.11 53531.95 88888.00 2015-02-14 23:47:53.904 045 15370.99 55.10 53531.99 88888.00 2015-02-14 23:47:54.404 045 15370.94 55.09 53531.95 88888.00 2015-02-14 23:47:54.904 045 15370.97 55.04 53531.99 88888.00 2015-02-14 23:47:55.404 045 15370.97 55.03 53532.00 88888.00 2015-02-14 23:47:55.904 045 15371.00 55.07 53532.05 88888.00 2015-02-14 23:47:56.404 045 15370.94 55.09 53532.04 88888.00 2015-02-14 23:47:56.904 045 15370.88 55.10 53532.01 88888.00 2015-02-14 23:47:57.404 045 15370.98 55.03 53532.04 88888.00 2015-02-14 23:47:57.904 045 15370.95 54.99 53532.04 88888.00 2015-02-14 23:47:58.404 045 15370.95 55.05 53531.97 88888.00 2015-02-14 23:47:58.904 045 15370.94 55.08 53531.99 88888.00 2015-02-14 23:47:59.404 045 15370.95 55.05 53531.99 88888.00 2015-02-14 23:47:59.904 045 15370.95 55.03 53531.99 88888.00 2015-02-14 23:48:00.404 045 15370.95 55.02 53531.97 88888.00 2015-02-14 23:48:00.904 045 15370.92 55.04 53531.99 88888.00 2015-02-14 23:48:01.404 045 15370.83 55.10 53532.04 88888.00 2015-02-14 23:48:01.904 045 15370.86 55.08 53532.06 88888.00 2015-02-14 23:48:02.404 045 15370.95 55.00 53531.96 88888.00 2015-02-14 23:48:02.904 045 15371.00 55.00 53531.97 88888.00 2015-02-14 23:48:03.404 045 15370.97 55.02 53532.04 88888.00 2015-02-14 23:48:03.904 045 15370.93 55.08 53532.05 88888.00 2015-02-14 23:48:04.404 045 15370.95 55.08 53531.98 88888.00 2015-02-14 23:48:04.904 045 15370.93 55.02 53531.97 88888.00 2015-02-14 23:48:05.404 045 15370.90 55.01 53531.99 88888.00 2015-02-14 23:48:05.904 045 15370.86 55.02 53532.00 88888.00 2015-02-14 23:48:06.404 045 15370.97 54.99 53532.04 88888.00 2015-02-14 23:48:06.904 045 15371.00 54.96 53531.97 88888.00 2015-02-14 23:48:07.404 045 15370.94 54.95 53531.97 88888.00 2015-02-14 23:48:07.904 045 15371.02 54.99 53531.97 88888.00 2015-02-14 23:48:08.404 045 15371.06 55.07 53531.97 88888.00 2015-02-14 23:48:08.904 045 15371.04 55.05 53531.96 88888.00 2015-02-14 23:48:09.404 045 15371.06 55.10 53531.91 88888.00 2015-02-14 23:48:09.904 045 15371.02 55.05 53531.89 88888.00 2015-02-14 23:48:10.404 045 15371.09 55.03 53531.93 88888.00 2015-02-14 23:48:10.904 045 15371.07 55.03 53531.92 88888.00 2015-02-14 23:48:11.404 045 15371.07 54.99 53531.91 88888.00 2015-02-14 23:48:11.904 045 15371.16 54.95 53531.92 88888.00 2015-02-14 23:48:12.404 045 15371.12 55.00 53531.90 88888.00 2015-02-14 23:48:12.904 045 15371.13 55.01 53531.91 88888.00 2015-02-14 23:48:13.404 045 15371.15 55.01 53531.91 88888.00 2015-02-14 23:48:13.904 045 15371.13 55.03 53531.90 88888.00 2015-02-14 23:48:14.404 045 15371.15 55.08 53531.91 88888.00 2015-02-14 23:48:14.904 045 15371.18 55.15 53531.88 88888.00 2015-02-14 23:48:15.404 045 15371.18 55.12 53531.89 88888.00 2015-02-14 23:48:15.904 045 15371.16 55.07 53531.81 88888.00 2015-02-14 23:48:16.404 045 15371.16 55.07 53531.82 88888.00 2015-02-14 23:48:16.904 045 15371.16 55.13 53531.86 88888.00 2015-02-14 23:48:17.404 045 15371.18 55.16 53531.89 88888.00 2015-02-14 23:48:17.904 045 15371.20 55.10 53531.89 88888.00 2015-02-14 23:48:18.404 045 15371.18 55.07 53531.86 88888.00 2015-02-14 23:48:18.904 045 15371.21 55.10 53531.90 88888.00 2015-02-14 23:48:19.404 045 15371.21 55.15 53531.95 88888.00 2015-02-14 23:48:19.904 045 15371.20 55.13 53531.93 88888.00 2015-02-14 23:48:20.404 045 15371.18 55.09 53531.90 88888.00 2015-02-14 23:48:20.904 045 15371.24 55.08 53531.91 88888.00 2015-02-14 23:48:21.404 045 15371.24 55.12 53531.92 88888.00 2015-02-14 23:48:21.904 045 15371.24 55.19 53531.91 88888.00 2015-02-14 23:48:22.404 045 15371.25 55.13 53531.89 88888.00 2015-02-14 23:48:22.904 045 15371.26 55.03 53531.89 88888.00 2015-02-14 23:48:23.404 045 15371.25 55.08 53531.91 88888.00 2015-02-14 23:48:23.904 045 15371.21 55.05 53531.93 88888.00 2015-02-14 23:48:24.404 045 15371.24 55.02 53531.91 88888.00 2015-02-14 23:48:24.904 045 15371.28 55.07 53531.89 88888.00 2015-02-14 23:48:25.404 045 15371.30 55.13 53531.88 88888.00 2015-02-14 23:48:25.904 045 15371.31 55.15 53531.85 88888.00 2015-02-14 23:48:26.404 045 15371.31 55.11 53531.87 88888.00 2015-02-14 23:48:26.904 045 15371.24 55.08 53531.85 88888.00 2015-02-14 23:48:27.404 045 15371.30 55.07 53531.81 88888.00 2015-02-14 23:48:27.904 045 15371.28 55.08 53531.82 88888.00 2015-02-14 23:48:28.404 045 15371.27 55.03 53531.85 88888.00 2015-02-14 23:48:28.904 045 15371.30 55.09 53531.88 88888.00 2015-02-14 23:48:29.404 045 15371.31 55.13 53531.90 88888.00 2015-02-14 23:48:29.904 045 15371.31 55.15 53531.88 88888.00 2015-02-14 23:48:30.404 045 15371.36 55.13 53531.86 88888.00 2015-02-14 23:48:30.904 045 15371.36 55.10 53531.81 88888.00 2015-02-14 23:48:31.404 045 15371.40 55.11 53531.84 88888.00 2015-02-14 23:48:31.904 045 15371.36 55.12 53531.87 88888.00 2015-02-14 23:48:32.404 045 15371.36 55.15 53531.88 88888.00 2015-02-14 23:48:32.904 045 15371.36 55.11 53531.85 88888.00 2015-02-14 23:48:33.404 045 15371.36 55.11 53531.84 88888.00 2015-02-14 23:48:33.904 045 15371.34 55.18 53531.84 88888.00 2015-02-14 23:48:34.404 045 15371.35 55.13 53531.84 88888.00 2015-02-14 23:48:34.904 045 15371.38 55.12 53531.81 88888.00 2015-02-14 23:48:35.404 045 15371.37 55.13 53531.88 88888.00 2015-02-14 23:48:35.904 045 15371.40 55.17 53531.85 88888.00 2015-02-14 23:48:36.404 045 15371.39 55.12 53531.78 88888.00 2015-02-14 23:48:36.904 045 15371.38 55.13 53531.73 88888.00 2015-02-14 23:48:37.404 045 15371.42 55.20 53531.70 88888.00 2015-02-14 23:48:37.904 045 15371.38 55.15 53531.69 88888.00 2015-02-14 23:48:38.404 045 15371.43 55.10 53531.75 88888.00 2015-02-14 23:48:38.904 045 15371.39 55.08 53531.81 88888.00 2015-02-14 23:48:39.404 045 15371.45 55.12 53531.85 88888.00 2015-02-14 23:48:39.904 045 15371.47 55.11 53531.81 88888.00 2015-02-14 23:48:40.404 045 15371.45 55.12 53531.85 88888.00 2015-02-14 23:48:40.904 045 15371.43 55.15 53531.87 88888.00 2015-02-14 23:48:41.404 045 15371.44 55.17 53531.87 88888.00 2015-02-14 23:48:41.904 045 15371.44 55.17 53531.85 88888.00 2015-02-14 23:48:42.404 045 15371.42 55.12 53531.85 88888.00 2015-02-14 23:48:42.904 045 15371.42 55.12 53531.88 88888.00 2015-02-14 23:48:43.404 045 15371.42 55.20 53531.88 88888.00 2015-02-14 23:48:43.904 045 15371.40 55.24 53531.88 88888.00 2015-02-14 23:48:44.404 045 15371.44 55.17 53531.88 88888.00 2015-02-14 23:48:44.904 045 15371.47 55.10 53531.85 88888.00 2015-02-14 23:48:45.404 045 15371.49 55.16 53531.82 88888.00 2015-02-14 23:48:45.904 045 15371.52 55.15 53531.84 88888.00 2015-02-14 23:48:46.404 045 15371.49 55.17 53531.81 88888.00 2015-02-14 23:48:46.904 045 15371.47 55.17 53531.82 88888.00 2015-02-14 23:48:47.404 045 15371.51 55.22 53531.85 88888.00 2015-02-14 23:48:47.904 045 15371.48 55.28 53531.87 88888.00 2015-02-14 23:48:48.404 045 15371.47 55.19 53531.92 88888.00 2015-02-14 23:48:48.904 045 15371.54 55.16 53531.93 88888.00 2015-02-14 23:48:49.404 045 15371.58 55.22 53531.86 88888.00 2015-02-14 23:48:49.904 045 15371.53 55.18 53531.79 88888.00 2015-02-14 23:48:50.404 045 15371.55 55.16 53531.75 88888.00 2015-02-14 23:48:50.904 045 15371.47 55.15 53531.75 88888.00 2015-02-14 23:48:51.404 045 15371.47 55.19 53531.79 88888.00 2015-02-14 23:48:51.904 045 15371.48 55.17 53531.87 88888.00 2015-02-14 23:48:52.404 045 15371.48 55.08 53531.85 88888.00 2015-02-14 23:48:52.904 045 15371.46 55.12 53531.82 88888.00 2015-02-14 23:48:53.404 045 15371.48 55.18 53531.87 88888.00 2015-02-14 23:48:53.904 045 15371.52 55.17 53531.84 88888.00 2015-02-14 23:48:54.404 045 15371.51 55.15 53531.85 88888.00 2015-02-14 23:48:54.904 045 15371.55 55.16 53531.85 88888.00 2015-02-14 23:48:55.404 045 15371.56 55.20 53531.86 88888.00 2015-02-14 23:48:55.904 045 15371.52 55.19 53531.81 88888.00 2015-02-14 23:48:56.404 045 15371.47 55.16 53531.84 88888.00 2015-02-14 23:48:56.904 045 15371.51 55.17 53531.88 88888.00 2015-02-14 23:48:57.404 045 15371.48 55.20 53531.91 88888.00 2015-02-14 23:48:57.904 045 15371.47 55.19 53531.94 88888.00 2015-02-14 23:48:58.404 045 15371.49 55.17 53531.95 88888.00 2015-02-14 23:48:58.904 045 15371.45 55.19 53531.91 88888.00 2015-02-14 23:48:59.404 045 15371.45 55.21 53531.87 88888.00 2015-02-14 23:48:59.904 045 15371.45 55.15 53531.85 88888.00 2015-02-14 23:49:00.404 045 15371.52 55.10 53531.87 88888.00 2015-02-14 23:49:00.904 045 15371.53 55.10 53531.82 88888.00 2015-02-14 23:49:01.404 045 15371.52 55.12 53531.85 88888.00 2015-02-14 23:49:01.904 045 15371.49 55.17 53531.87 88888.00 2015-02-14 23:49:02.404 045 15371.54 55.15 53531.85 88888.00 2015-02-14 23:49:02.904 045 15371.55 55.15 53531.84 88888.00 2015-02-14 23:49:03.404 045 15371.53 55.15 53531.85 88888.00 2015-02-14 23:49:03.904 045 15371.56 55.12 53531.86 88888.00 2015-02-14 23:49:04.404 045 15371.53 55.09 53531.78 88888.00 2015-02-14 23:49:04.904 045 15371.57 55.09 53531.77 88888.00 2015-02-14 23:49:05.404 045 15371.54 55.17 53531.79 88888.00 2015-02-14 23:49:05.904 045 15371.51 55.16 53531.79 88888.00 2015-02-14 23:49:06.404 045 15371.52 55.11 53531.79 88888.00 2015-02-14 23:49:06.904 045 15371.49 55.15 53531.81 88888.00 2015-02-14 23:49:07.404 045 15371.52 55.13 53531.85 88888.00 2015-02-14 23:49:07.904 045 15371.51 55.08 53531.85 88888.00 2015-02-14 23:49:08.404 045 15371.52 55.07 53531.81 88888.00 2015-02-14 23:49:08.904 045 15371.52 55.08 53531.82 88888.00 2015-02-14 23:49:09.404 045 15371.55 55.11 53531.80 88888.00 2015-02-14 23:49:09.904 045 15371.57 55.10 53531.77 88888.00 2015-02-14 23:49:10.404 045 15371.57 55.05 53531.74 88888.00 2015-02-14 23:49:10.904 045 15371.55 55.03 53531.74 88888.00 2015-02-14 23:49:11.404 045 15371.62 55.10 53531.75 88888.00 2015-02-14 23:49:11.904 045 15371.61 55.08 53531.79 88888.00 2015-02-14 23:49:12.404 045 15371.60 55.08 53531.81 88888.00 2015-02-14 23:49:12.904 045 15371.61 55.09 53531.80 88888.00 2015-02-14 23:49:13.404 045 15371.61 55.12 53531.76 88888.00 2015-02-14 23:49:13.904 045 15371.62 55.08 53531.73 88888.00 2015-02-14 23:49:14.404 045 15371.66 55.01 53531.70 88888.00 2015-02-14 23:49:14.904 045 15371.63 55.04 53531.71 88888.00 2015-02-14 23:49:15.404 045 15371.62 55.08 53531.78 88888.00 2015-02-14 23:49:15.904 045 15371.58 55.07 53531.79 88888.00 2015-02-14 23:49:16.404 045 15371.57 55.03 53531.71 88888.00 2015-02-14 23:49:16.904 045 15371.64 55.05 53531.71 88888.00 2015-02-14 23:49:17.404 045 15371.62 55.09 53531.69 88888.00 2015-02-14 23:49:17.904 045 15371.60 55.04 53531.68 88888.00 2015-02-14 23:49:18.404 045 15371.62 54.99 53531.70 88888.00 2015-02-14 23:49:18.904 045 15371.63 55.00 53531.70 88888.00 2015-02-14 23:49:19.404 045 15371.64 55.05 53531.67 88888.00 2015-02-14 23:49:19.904 045 15371.64 55.09 53531.64 88888.00 2015-02-14 23:49:20.404 045 15371.67 55.11 53531.62 88888.00 2015-02-14 23:49:20.904 045 15371.71 55.15 53531.67 88888.00 2015-02-14 23:49:21.404 045 15371.73 55.15 53531.72 88888.00 2015-02-14 23:49:21.904 045 15371.74 55.12 53531.70 88888.00 2015-02-14 23:49:22.404 045 15371.72 55.10 53531.70 88888.00 2015-02-14 23:49:22.904 045 15371.67 55.18 53531.72 88888.00 2015-02-14 23:49:23.404 045 15371.65 55.22 53531.67 88888.00 2015-02-14 23:49:23.904 045 15371.71 55.17 53531.68 88888.00 2015-02-14 23:49:24.404 045 15371.70 55.17 53531.70 88888.00 2015-02-14 23:49:24.904 045 15371.70 55.22 53531.65 88888.00 2015-02-14 23:49:25.404 045 15371.71 55.16 53531.60 88888.00 2015-02-14 23:49:25.904 045 15371.72 55.11 53531.61 88888.00 2015-02-14 23:49:26.404 045 15371.74 55.13 53531.66 88888.00 2015-02-14 23:49:26.904 045 15371.79 55.15 53531.69 88888.00 2015-02-14 23:49:27.404 045 15371.80 55.08 53531.68 88888.00 2015-02-14 23:49:27.904 045 15371.76 55.09 53531.66 88888.00 2015-02-14 23:49:28.404 045 15371.75 55.11 53531.64 88888.00 2015-02-14 23:49:28.904 045 15371.73 55.03 53531.60 88888.00 2015-02-14 23:49:29.404 045 15371.70 54.99 53531.58 88888.00 2015-02-14 23:49:29.904 045 15371.71 55.08 53531.61 88888.00 2015-02-14 23:49:30.404 045 15371.73 55.11 53531.67 88888.00 2015-02-14 23:49:30.904 045 15371.81 55.08 53531.66 88888.00 2015-02-14 23:49:31.404 045 15371.83 55.07 53531.72 88888.00 2015-02-14 23:49:31.904 045 15371.84 55.13 53531.75 88888.00 2015-02-14 23:49:32.404 045 15371.82 55.15 53531.72 88888.00 2015-02-14 23:49:32.904 045 15371.88 55.16 53531.68 88888.00 2015-02-14 23:49:33.404 045 15371.91 55.13 53531.59 88888.00 2015-02-14 23:49:33.904 045 15371.91 55.16 53531.62 88888.00 2015-02-14 23:49:34.404 045 15371.91 55.16 53531.62 88888.00 2015-02-14 23:49:34.904 045 15371.88 55.13 53531.60 88888.00 2015-02-14 23:49:35.404 045 15371.87 55.15 53531.59 88888.00 2015-02-14 23:49:35.904 045 15371.89 55.19 53531.55 88888.00 2015-02-14 23:49:36.404 045 15371.88 55.17 53531.54 88888.00 2015-02-14 23:49:36.904 045 15371.88 55.18 53531.54 88888.00 2015-02-14 23:49:37.404 045 15371.90 55.24 53531.58 88888.00 2015-02-14 23:49:37.904 045 15371.93 55.18 53531.59 88888.00 2015-02-14 23:49:38.404 045 15371.91 55.17 53531.54 88888.00 2015-02-14 23:49:38.904 045 15371.91 55.29 53531.53 88888.00 2015-02-14 23:49:39.404 045 15371.93 55.33 53531.56 88888.00 2015-02-14 23:49:39.904 045 15371.94 55.24 53531.57 88888.00 2015-02-14 23:49:40.404 045 15371.89 55.29 53531.59 88888.00 2015-02-14 23:49:40.904 045 15371.97 55.24 53531.61 88888.00 2015-02-14 23:49:41.404 045 15372.03 55.17 53531.57 88888.00 2015-02-14 23:49:41.904 045 15371.98 55.20 53531.56 88888.00 2015-02-14 23:49:42.404 045 15371.96 55.26 53531.58 88888.00 2015-02-14 23:49:42.904 045 15371.92 55.26 53531.61 88888.00 2015-02-14 23:49:43.404 045 15371.93 55.25 53531.61 88888.00 2015-02-14 23:49:43.904 045 15371.93 55.28 53531.60 88888.00 2015-02-14 23:49:44.404 045 15371.94 55.26 53531.57 88888.00 2015-02-14 23:49:44.904 045 15371.99 55.27 53531.54 88888.00 2015-02-14 23:49:45.404 045 15371.98 55.31 53531.55 88888.00 2015-02-14 23:49:45.904 045 15371.96 55.33 53531.51 88888.00 2015-02-14 23:49:46.404 045 15371.92 55.30 53531.51 88888.00 2015-02-14 23:49:46.904 045 15371.99 55.36 53531.52 88888.00 2015-02-14 23:49:47.404 045 15371.98 55.39 53531.54 88888.00 2015-02-14 23:49:47.904 045 15371.94 55.37 53531.58 88888.00 2015-02-14 23:49:48.404 045 15371.94 55.39 53531.59 88888.00 2015-02-14 23:49:48.904 045 15371.99 55.39 53531.62 88888.00 2015-02-14 23:49:49.404 045 15372.00 55.36 53531.59 88888.00 2015-02-14 23:49:49.904 045 15371.99 55.35 53531.55 88888.00 2015-02-14 23:49:50.404 045 15371.97 55.35 53531.55 88888.00 2015-02-14 23:49:50.904 045 15372.05 55.29 53531.55 88888.00 2015-02-14 23:49:51.404 045 15372.08 55.33 53531.52 88888.00 2015-02-14 23:49:51.904 045 15372.03 55.36 53531.51 88888.00 2015-02-14 23:49:52.404 045 15372.07 55.33 53531.49 88888.00 2015-02-14 23:49:52.904 045 15372.11 55.34 53531.55 88888.00 2015-02-14 23:49:53.404 045 15372.09 55.39 53531.56 88888.00 2015-02-14 23:49:53.904 045 15372.07 55.35 53531.55 88888.00 2015-02-14 23:49:54.404 045 15372.05 55.35 53531.47 88888.00 2015-02-14 23:49:54.904 045 15372.01 55.37 53531.49 88888.00 2015-02-14 23:49:55.404 045 15372.05 55.38 53531.49 88888.00 2015-02-14 23:49:55.904 045 15372.03 55.39 53531.45 88888.00 2015-02-14 23:49:56.404 045 15372.07 55.36 53531.49 88888.00 2015-02-14 23:49:56.904 045 15372.11 55.35 53531.55 88888.00 2015-02-14 23:49:57.404 045 15372.14 55.33 53531.54 88888.00 2015-02-14 23:49:57.904 045 15372.06 55.35 53531.54 88888.00 2015-02-14 23:49:58.404 045 15372.03 55.38 53531.48 88888.00 2015-02-14 23:49:58.904 045 15372.02 55.39 53531.53 88888.00 2015-02-14 23:49:59.404 045 15372.01 55.44 53531.57 88888.00 2015-02-14 23:49:59.904 045 15372.01 55.39 53531.57 88888.00 2015-02-14 23:50:00.404 045 15372.00 55.33 53531.55 88888.00 2015-02-14 23:50:00.904 045 15372.03 55.34 53531.56 88888.00 2015-02-14 23:50:01.404 045 15371.99 55.36 53531.54 88888.00 2015-02-14 23:50:01.904 045 15371.96 55.36 53531.52 88888.00 2015-02-14 23:50:02.404 045 15371.99 55.41 53531.51 88888.00 2015-02-14 23:50:02.904 045 15372.02 55.38 53531.55 88888.00 2015-02-14 23:50:03.404 045 15372.05 55.36 53531.57 88888.00 2015-02-14 23:50:03.904 045 15372.07 55.42 53531.60 88888.00 2015-02-14 23:50:04.404 045 15372.05 55.38 53531.62 88888.00 2015-02-14 23:50:04.904 045 15372.03 55.31 53531.61 88888.00 2015-02-14 23:50:05.404 045 15372.02 55.33 53531.64 88888.00 2015-02-14 23:50:05.904 045 15372.07 55.36 53531.64 88888.00 2015-02-14 23:50:06.404 045 15372.02 55.35 53531.65 88888.00 2015-02-14 23:50:06.904 045 15371.99 55.36 53531.65 88888.00 2015-02-14 23:50:07.404 045 15371.99 55.43 53531.66 88888.00 2015-02-14 23:50:07.904 045 15371.99 55.44 53531.71 88888.00 2015-02-14 23:50:08.404 045 15371.99 55.34 53531.73 88888.00 2015-02-14 23:50:08.904 045 15371.99 55.38 53531.68 88888.00 2015-02-14 23:50:09.404 045 15372.03 55.43 53531.71 88888.00 2015-02-14 23:50:09.904 045 15372.02 55.39 53531.71 88888.00 2015-02-14 23:50:10.404 045 15372.06 55.37 53531.69 88888.00 2015-02-14 23:50:10.904 045 15372.03 55.33 53531.69 88888.00 2015-02-14 23:50:11.404 045 15372.02 55.30 53531.67 88888.00 2015-02-14 23:50:11.904 045 15372.03 55.33 53531.72 88888.00 2015-02-14 23:50:12.404 045 15372.02 55.33 53531.71 88888.00 2015-02-14 23:50:12.904 045 15372.05 55.30 53531.68 88888.00 2015-02-14 23:50:13.404 045 15372.06 55.36 53531.69 88888.00 2015-02-14 23:50:13.904 045 15372.05 55.44 53531.70 88888.00 2015-02-14 23:50:14.404 045 15372.03 55.44 53531.70 88888.00 2015-02-14 23:50:14.904 045 15372.00 55.39 53531.70 88888.00 2015-02-14 23:50:15.404 045 15371.98 55.44 53531.76 88888.00 2015-02-14 23:50:15.904 045 15372.01 55.50 53531.72 88888.00 2015-02-14 23:50:16.404 045 15372.05 55.46 53531.60 88888.00 2015-02-14 23:50:16.904 045 15372.00 55.46 53531.62 88888.00 2015-02-14 23:50:17.404 045 15372.00 55.52 53531.64 88888.00 2015-02-14 23:50:17.904 045 15372.02 55.48 53531.70 88888.00 2015-02-14 23:50:18.404 045 15372.03 55.46 53531.69 88888.00 2015-02-14 23:50:18.904 045 15371.99 55.43 53531.67 88888.00 2015-02-14 23:50:19.404 045 15371.97 55.39 53531.68 88888.00 2015-02-14 23:50:19.904 045 15371.93 55.46 53531.70 88888.00 2015-02-14 23:50:20.404 045 15371.98 55.50 53531.69 88888.00 2015-02-14 23:50:20.904 045 15372.00 55.44 53531.65 88888.00 2015-02-14 23:50:21.404 045 15371.99 55.43 53531.65 88888.00 2015-02-14 23:50:21.904 045 15371.99 55.50 53531.68 88888.00 2015-02-14 23:50:22.404 045 15372.03 55.48 53531.66 88888.00 2015-02-14 23:50:22.904 045 15372.06 55.45 53531.65 88888.00 2015-02-14 23:50:23.404 045 15372.11 55.50 53531.66 88888.00 2015-02-14 23:50:23.904 045 15372.11 55.48 53531.69 88888.00 2015-02-14 23:50:24.404 045 15372.05 55.44 53531.71 88888.00 2015-02-14 23:50:24.904 045 15372.09 55.50 53531.75 88888.00 2015-02-14 23:50:25.404 045 15372.08 55.50 53531.74 88888.00 2015-02-14 23:50:25.904 045 15372.09 55.45 53531.74 88888.00 2015-02-14 23:50:26.404 045 15372.10 55.46 53531.71 88888.00 2015-02-14 23:50:26.904 045 15372.12 55.41 53531.69 88888.00 2015-02-14 23:50:27.404 045 15372.10 55.35 53531.67 88888.00 2015-02-14 23:50:27.904 045 15372.08 55.44 53531.73 88888.00 2015-02-14 23:50:28.404 045 15372.07 55.51 53531.76 88888.00 2015-02-14 23:50:28.904 045 15372.10 55.51 53531.73 88888.00 2015-02-14 23:50:29.404 045 15372.11 55.53 53531.70 88888.00 2015-02-14 23:50:29.904 045 15372.05 55.53 53531.69 88888.00 2015-02-14 23:50:30.404 045 15372.10 55.47 53531.67 88888.00 2015-02-14 23:50:30.904 045 15372.11 55.45 53531.65 88888.00 2015-02-14 23:50:31.404 045 15372.07 55.47 53531.71 88888.00 2015-02-14 23:50:31.904 045 15372.05 55.46 53531.74 88888.00 2015-02-14 23:50:32.404 045 15372.10 55.45 53531.70 88888.00 2015-02-14 23:50:32.904 045 15372.10 55.45 53531.68 88888.00 2015-02-14 23:50:33.404 045 15372.10 55.44 53531.69 88888.00 2015-02-14 23:50:33.904 045 15372.11 55.43 53531.71 88888.00 2015-02-14 23:50:34.404 045 15372.10 55.44 53531.71 88888.00 2015-02-14 23:50:34.904 045 15372.11 55.45 53531.72 88888.00 2015-02-14 23:50:35.404 045 15372.09 55.38 53531.71 88888.00 2015-02-14 23:50:35.904 045 15372.08 55.47 53531.72 88888.00 2015-02-14 23:50:36.404 045 15372.07 55.50 53531.74 88888.00 2015-02-14 23:50:36.904 045 15372.10 55.46 53531.73 88888.00 2015-02-14 23:50:37.404 045 15372.15 55.44 53531.69 88888.00 2015-02-14 23:50:37.904 045 15372.14 55.45 53531.72 88888.00 2015-02-14 23:50:38.404 045 15372.12 55.42 53531.73 88888.00 2015-02-14 23:50:38.904 045 15372.16 55.42 53531.74 88888.00 2015-02-14 23:50:39.404 045 15372.14 55.45 53531.77 88888.00 2015-02-14 23:50:39.904 045 15372.14 55.45 53531.73 88888.00 2015-02-14 23:50:40.404 045 15372.10 55.42 53531.65 88888.00 2015-02-14 23:50:40.904 045 15372.11 55.45 53531.66 88888.00 2015-02-14 23:50:41.404 045 15372.14 55.47 53531.67 88888.00 2015-02-14 23:50:41.904 045 15372.11 55.41 53531.67 88888.00 2015-02-14 23:50:42.404 045 15372.10 55.39 53531.68 88888.00 2015-02-14 23:50:42.904 045 15372.09 55.45 53531.69 88888.00 2015-02-14 23:50:43.404 045 15372.16 55.42 53531.66 88888.00 2015-02-14 23:50:43.904 045 15372.16 55.43 53531.66 88888.00 2015-02-14 23:50:44.404 045 15372.14 55.44 53531.66 88888.00 2015-02-14 23:50:44.904 045 15372.12 55.42 53531.61 88888.00 2015-02-14 23:50:45.404 045 15372.16 55.46 53531.61 88888.00 2015-02-14 23:50:45.904 045 15372.19 55.50 53531.61 88888.00 2015-02-14 23:50:46.404 045 15372.17 55.44 53531.64 88888.00 2015-02-14 23:50:46.904 045 15372.18 55.45 53531.60 88888.00 2015-02-14 23:50:47.404 045 15372.17 55.50 53531.58 88888.00 2015-02-14 23:50:47.904 045 15372.16 55.42 53531.59 88888.00 2015-02-14 23:50:48.404 045 15372.17 55.47 53531.62 88888.00 2015-02-14 23:50:48.904 045 15372.21 55.53 53531.68 88888.00 2015-02-14 23:50:49.404 045 15372.12 55.44 53531.71 88888.00 2015-02-14 23:50:49.904 045 15372.21 55.45 53531.68 88888.00 2015-02-14 23:50:50.404 045 15372.19 55.51 53531.66 88888.00 2015-02-14 23:50:50.904 045 15372.18 55.39 53531.65 88888.00 2015-02-14 23:50:51.404 045 15372.19 55.36 53531.64 88888.00 2015-02-14 23:50:51.904 045 15372.27 55.50 53531.65 88888.00 2015-02-14 23:50:52.404 045 15372.25 55.46 53531.67 88888.00 2015-02-14 23:50:52.904 045 15372.18 55.43 53531.67 88888.00 2015-02-14 23:50:53.404 045 15372.16 55.48 53531.71 88888.00 2015-02-14 23:50:53.904 045 15372.10 55.44 53531.70 88888.00 2015-02-14 23:50:54.404 045 15372.12 55.44 53531.68 88888.00 2015-02-14 23:50:54.904 045 15372.14 55.47 53531.69 88888.00 2015-02-14 23:50:55.404 045 15372.15 55.51 53531.73 88888.00 2015-02-14 23:50:55.904 045 15372.19 55.52 53531.72 88888.00 2015-02-14 23:50:56.404 045 15372.21 55.54 53531.71 88888.00 2015-02-14 23:50:56.904 045 15372.22 55.53 53531.71 88888.00 2015-02-14 23:50:57.404 045 15372.24 55.48 53531.73 88888.00 2015-02-14 23:50:57.904 045 15372.28 55.51 53531.70 88888.00 2015-02-14 23:50:58.404 045 15372.25 55.53 53531.72 88888.00 2015-02-14 23:50:58.904 045 15372.19 55.45 53531.69 88888.00 2015-02-14 23:50:59.404 045 15372.21 55.36 53531.66 88888.00 2015-02-14 23:50:59.904 045 15372.26 55.43 53531.71 88888.00 2015-02-14 23:51:00.404 045 15372.27 55.37 53531.73 88888.00 2015-02-14 23:51:00.904 045 15372.24 55.33 53531.71 88888.00 2015-02-14 23:51:01.404 045 15372.21 55.38 53531.67 88888.00 2015-02-14 23:51:01.904 045 15372.26 55.45 53531.71 88888.00 2015-02-14 23:51:02.404 045 15372.25 55.45 53531.74 88888.00 2015-02-14 23:51:02.904 045 15372.28 55.46 53531.75 88888.00 2015-02-14 23:51:03.404 045 15372.26 55.52 53531.66 88888.00 2015-02-14 23:51:03.904 045 15372.22 55.52 53531.62 88888.00 2015-02-14 23:51:04.404 045 15372.22 55.52 53531.62 88888.00 2015-02-14 23:51:04.904 045 15372.14 55.50 53531.65 88888.00 2015-02-14 23:51:05.404 045 15372.12 55.44 53531.57 88888.00 2015-02-14 23:51:05.904 045 15372.21 55.51 53531.56 88888.00 2015-02-14 23:51:06.404 045 15372.17 55.54 53531.66 88888.00 2015-02-14 23:51:06.904 045 15372.21 55.47 53531.66 88888.00 2015-02-14 23:51:07.404 045 15372.22 55.47 53531.66 88888.00 2015-02-14 23:51:07.904 045 15372.22 55.47 53531.67 88888.00 2015-02-14 23:51:08.404 045 15372.25 55.44 53531.70 88888.00 2015-02-14 23:51:08.904 045 15372.25 55.42 53531.70 88888.00 2015-02-14 23:51:09.404 045 15372.28 55.45 53531.71 88888.00 2015-02-14 23:51:09.904 045 15372.35 55.43 53531.64 88888.00 2015-02-14 23:51:10.404 045 15372.34 55.43 53531.69 88888.00 2015-02-14 23:51:10.904 045 15372.36 55.47 53531.67 88888.00 2015-02-14 23:51:11.404 045 15372.36 55.39 53531.61 88888.00 2015-02-14 23:51:11.904 045 15372.31 55.35 53531.64 88888.00 2015-02-14 23:51:12.404 045 15372.28 55.39 53531.68 88888.00 2015-02-14 23:51:12.904 045 15372.28 55.43 53531.67 88888.00 2015-02-14 23:51:13.404 045 15372.35 55.41 53531.69 88888.00 2015-02-14 23:51:13.904 045 15372.36 55.47 53531.74 88888.00 2015-02-14 23:51:14.404 045 15372.40 55.50 53531.79 88888.00 2015-02-14 23:51:14.904 045 15372.40 55.44 53531.79 88888.00 2015-02-14 23:51:15.404 045 15372.37 55.41 53531.82 88888.00 2015-02-14 23:51:15.904 045 15372.38 55.42 53531.81 88888.00 2015-02-14 23:51:16.404 045 15372.37 55.39 53531.78 88888.00 2015-02-14 23:51:16.904 045 15372.38 55.41 53531.76 88888.00 2015-02-14 23:51:17.404 045 15372.37 55.45 53531.78 88888.00 2015-02-14 23:51:17.904 045 15372.31 55.46 53531.78 88888.00 2015-02-14 23:51:18.404 045 15372.34 55.45 53531.75 88888.00 2015-02-14 23:51:18.904 045 15372.30 55.42 53531.79 88888.00 2015-02-14 23:51:19.404 045 15372.26 55.37 53531.80 88888.00 2015-02-14 23:51:19.904 045 15372.25 55.37 53531.76 88888.00 2015-02-14 23:51:20.404 045 15372.29 55.43 53531.75 88888.00 2015-02-14 23:51:20.904 045 15372.29 55.47 53531.73 88888.00 2015-02-14 23:51:21.404 045 15372.30 55.44 53531.73 88888.00 2015-02-14 23:51:21.904 045 15372.31 55.43 53531.77 88888.00 2015-02-14 23:51:22.404 045 15372.33 55.48 53531.79 88888.00 2015-02-14 23:51:22.904 045 15372.31 55.45 53531.74 88888.00 2015-02-14 23:51:23.404 045 15372.31 55.44 53531.68 88888.00 2015-02-14 23:51:23.904 045 15372.33 55.46 53531.74 88888.00 2015-02-14 23:51:24.404 045 15372.31 55.50 53531.77 88888.00 2015-02-14 23:51:24.904 045 15372.37 55.51 53531.74 88888.00 2015-02-14 23:51:25.404 045 15372.36 55.54 53531.80 88888.00 2015-02-14 23:51:25.904 045 15372.35 55.56 53531.78 88888.00 2015-02-14 23:51:26.404 045 15372.35 55.45 53531.78 88888.00 2015-02-14 23:51:26.904 045 15372.37 55.43 53531.76 88888.00 2015-02-14 23:51:27.404 045 15372.36 55.45 53531.76 88888.00 2015-02-14 23:51:27.904 045 15372.34 55.43 53531.77 88888.00 2015-02-14 23:51:28.404 045 15372.36 55.39 53531.80 88888.00 2015-02-14 23:51:28.904 045 15372.38 55.39 53531.79 88888.00 2015-02-14 23:51:29.404 045 15372.39 55.42 53531.80 88888.00 2015-02-14 23:51:29.904 045 15372.39 55.41 53531.79 88888.00 2015-02-14 23:51:30.404 045 15372.45 55.39 53531.77 88888.00 2015-02-14 23:51:30.904 045 15372.38 55.43 53531.75 88888.00 2015-02-14 23:51:31.404 045 15372.33 55.38 53531.76 88888.00 2015-02-14 23:51:31.904 045 15372.34 55.38 53531.82 88888.00 2015-02-14 23:51:32.404 045 15372.37 55.44 53531.79 88888.00 2015-02-14 23:51:32.904 045 15372.36 55.42 53531.74 88888.00 2015-02-14 23:51:33.404 045 15372.34 55.39 53531.75 88888.00 2015-02-14 23:51:33.904 045 15372.36 55.43 53531.75 88888.00 2015-02-14 23:51:34.404 045 15372.33 55.45 53531.75 88888.00 2015-02-14 23:51:34.904 045 15372.30 55.42 53531.73 88888.00 2015-02-14 23:51:35.404 045 15372.28 55.45 53531.71 88888.00 2015-02-14 23:51:35.904 045 15372.36 55.47 53531.75 88888.00 2015-02-14 23:51:36.404 045 15372.34 55.42 53531.73 88888.00 2015-02-14 23:51:36.904 045 15372.33 55.42 53531.81 88888.00 2015-02-14 23:51:37.404 045 15372.30 55.43 53531.87 88888.00 2015-02-14 23:51:37.904 045 15372.33 55.41 53531.84 88888.00 2015-02-14 23:51:38.404 045 15372.37 55.39 53531.79 88888.00 2015-02-14 23:51:38.904 045 15372.47 55.42 53531.80 88888.00 2015-02-14 23:51:39.404 045 15372.48 55.41 53531.80 88888.00 2015-02-14 23:51:39.904 045 15372.44 55.38 53531.80 88888.00 2015-02-14 23:51:40.404 045 15372.45 55.36 53531.78 88888.00 2015-02-14 23:51:40.904 045 15372.46 55.44 53531.69 88888.00 2015-02-14 23:51:41.404 045 15372.47 55.44 53531.70 88888.00 2015-02-14 23:51:41.904 045 15372.48 55.41 53531.67 88888.00 2015-02-14 23:51:42.404 045 15372.51 55.41 53531.70 88888.00 2015-02-14 23:51:42.904 045 15372.46 55.39 53531.73 88888.00 2015-02-14 23:51:43.404 045 15372.53 55.38 53531.74 88888.00 2015-02-14 23:51:43.904 045 15372.53 55.44 53531.73 88888.00 2015-02-14 23:51:44.404 045 15372.52 55.44 53531.75 88888.00 2015-02-14 23:51:44.904 045 15372.55 55.36 53531.71 88888.00 2015-02-14 23:51:45.404 045 15372.56 55.38 53531.68 88888.00 2015-02-14 23:51:45.904 045 15372.57 55.41 53531.64 88888.00 2015-02-14 23:51:46.404 045 15372.57 55.42 53531.58 88888.00 2015-02-14 23:51:46.904 045 15372.57 55.42 53531.59 88888.00 2015-02-14 23:51:47.404 045 15372.55 55.41 53531.64 88888.00 2015-02-14 23:51:47.904 045 15372.47 55.36 53531.69 88888.00 2015-02-14 23:51:48.404 045 15372.49 55.41 53531.70 88888.00 2015-02-14 23:51:48.904 045 15372.54 55.46 53531.70 88888.00 2015-02-14 23:51:49.404 045 15372.55 55.44 53531.71 88888.00 2015-02-14 23:51:49.904 045 15372.55 55.43 53531.73 88888.00 2015-02-14 23:51:50.404 045 15372.54 55.44 53531.74 88888.00 2015-02-14 23:51:50.904 045 15372.52 55.39 53531.68 88888.00 2015-02-14 23:51:51.404 045 15372.49 55.39 53531.66 88888.00 2015-02-14 23:51:51.904 045 15372.49 55.47 53531.66 88888.00 2015-02-14 23:51:52.404 045 15372.53 55.46 53531.70 88888.00 2015-02-14 23:51:52.904 045 15372.61 55.42 53531.73 88888.00 2015-02-14 23:51:53.404 045 15372.56 55.44 53531.72 88888.00 2015-02-14 23:51:53.904 045 15372.55 55.51 53531.77 88888.00 2015-02-14 23:51:54.404 045 15372.60 55.44 53531.74 88888.00 2015-02-14 23:51:54.904 045 15372.64 55.42 53531.74 88888.00 2015-02-14 23:51:55.404 045 15372.65 55.46 53531.74 88888.00 2015-02-14 23:51:55.904 045 15372.63 55.47 53531.71 88888.00 2015-02-14 23:51:56.404 045 15372.60 55.44 53531.68 88888.00 2015-02-14 23:51:56.904 045 15372.61 55.50 53531.71 88888.00 2015-02-14 23:51:57.404 045 15372.61 55.47 53531.71 88888.00 2015-02-14 23:51:57.904 045 15372.66 55.39 53531.72 88888.00 2015-02-14 23:51:58.404 045 15372.65 55.39 53531.70 88888.00 2015-02-14 23:51:58.904 045 15372.66 55.43 53531.70 88888.00 2015-02-14 23:51:59.404 045 15372.66 55.41 53531.67 88888.00 2015-02-14 23:51:59.904 045 15372.64 55.39 53531.67 88888.00 2015-02-14 23:52:00.404 045 15372.63 55.44 53531.66 88888.00 2015-02-14 23:52:00.904 045 15372.66 55.41 53531.67 88888.00 2015-02-14 23:52:01.404 045 15372.67 55.42 53531.69 88888.00 2015-02-14 23:52:01.904 045 15372.65 55.44 53531.74 88888.00 2015-02-14 23:52:02.404 045 15372.62 55.44 53531.72 88888.00 2015-02-14 23:52:02.904 045 15372.63 55.50 53531.73 88888.00 2015-02-14 23:52:03.404 045 15372.63 55.57 53531.73 88888.00 2015-02-14 23:52:03.904 045 15372.65 55.53 53531.74 88888.00 2015-02-14 23:52:04.404 045 15372.60 55.48 53531.72 88888.00 2015-02-14 23:52:04.904 045 15372.61 55.53 53531.72 88888.00 2015-02-14 23:52:05.404 045 15372.69 55.53 53531.72 88888.00 2015-02-14 23:52:05.904 045 15372.66 55.52 53531.76 88888.00 2015-02-14 23:52:06.404 045 15372.66 55.59 53531.82 88888.00 2015-02-14 23:52:06.904 045 15372.69 55.60 53531.80 88888.00 2015-02-14 23:52:07.404 045 15372.70 55.54 53531.72 88888.00 2015-02-14 23:52:07.904 045 15372.66 55.57 53531.73 88888.00 2015-02-14 23:52:08.404 045 15372.66 55.59 53531.72 88888.00 2015-02-14 23:52:08.904 045 15372.67 55.56 53531.67 88888.00 2015-02-14 23:52:09.404 045 15372.70 55.62 53531.65 88888.00 2015-02-14 23:52:09.904 045 15372.69 55.63 53531.74 88888.00 2015-02-14 23:52:10.404 045 15372.69 55.62 53531.75 88888.00 2015-02-14 23:52:10.904 045 15372.71 55.61 53531.75 88888.00 2015-02-14 23:52:11.404 045 15372.73 55.59 53531.77 88888.00 2015-02-14 23:52:11.904 045 15372.66 55.54 53531.77 88888.00 2015-02-14 23:52:12.404 045 15372.61 55.57 53531.77 88888.00 2015-02-14 23:52:12.904 045 15372.62 55.61 53531.74 88888.00 2015-02-14 23:52:13.404 045 15372.62 55.56 53531.69 88888.00 2015-02-14 23:52:13.904 045 15372.58 55.56 53531.71 88888.00 2015-02-14 23:52:14.404 045 15372.62 55.57 53531.73 88888.00 2015-02-14 23:52:14.904 045 15372.63 55.53 53531.72 88888.00 2015-02-14 23:52:15.404 045 15372.64 55.53 53531.79 88888.00 2015-02-14 23:52:15.904 045 15372.60 55.57 53531.81 88888.00 2015-02-14 23:52:16.404 045 15372.60 55.53 53531.79 88888.00 2015-02-14 23:52:16.904 045 15372.65 55.54 53531.78 88888.00 2015-02-14 23:52:17.404 045 15372.65 55.53 53531.84 88888.00 2015-02-14 23:52:17.904 045 15372.65 55.48 53531.80 88888.00 2015-02-14 23:52:18.404 045 15372.65 55.51 53531.75 88888.00 2015-02-14 23:52:18.904 045 15372.65 55.56 53531.79 88888.00 2015-02-14 23:52:19.404 045 15372.70 55.54 53531.82 88888.00 2015-02-14 23:52:19.904 045 15372.71 55.52 53531.80 88888.00 2015-02-14 23:52:20.404 045 15372.69 55.56 53531.85 88888.00 2015-02-14 23:52:20.904 045 15372.72 55.55 53531.86 88888.00 2015-02-14 23:52:21.404 045 15372.70 55.51 53531.82 88888.00 2015-02-14 23:52:21.904 045 15372.70 55.47 53531.75 88888.00 2015-02-14 23:52:22.404 045 15372.71 55.53 53531.80 88888.00 2015-02-14 23:52:22.904 045 15372.74 55.46 53531.86 88888.00 2015-02-14 23:52:23.404 045 15372.74 55.43 53531.86 88888.00 2015-02-14 23:52:23.904 045 15372.69 55.46 53531.84 88888.00 2015-02-14 23:52:24.404 045 15372.73 55.48 53531.84 88888.00 2015-02-14 23:52:24.904 045 15372.72 55.45 53531.81 88888.00 2015-02-14 23:52:25.404 045 15372.70 55.47 53531.82 88888.00 2015-02-14 23:52:25.904 045 15372.67 55.53 53531.81 88888.00 2015-02-14 23:52:26.404 045 15372.75 55.48 53531.79 88888.00 2015-02-14 23:52:26.904 045 15372.70 55.47 53531.76 88888.00 2015-02-14 23:52:27.404 045 15372.66 55.47 53531.74 88888.00 2015-02-14 23:52:27.904 045 15372.69 55.41 53531.69 88888.00 2015-02-14 23:52:28.404 045 15372.69 55.38 53531.73 88888.00 2015-02-14 23:52:28.904 045 15372.67 55.45 53531.81 88888.00 2015-02-14 23:52:29.404 045 15372.71 55.41 53531.80 88888.00 2015-02-14 23:52:29.904 045 15372.71 55.36 53531.73 88888.00 2015-02-14 23:52:30.404 045 15372.66 55.43 53531.72 88888.00 2015-02-14 23:52:30.904 045 15372.69 55.47 53531.74 88888.00 2015-02-14 23:52:31.404 045 15372.69 55.44 53531.73 88888.00 2015-02-14 23:52:31.904 045 15372.67 55.48 53531.81 88888.00 2015-02-14 23:52:32.404 045 15372.66 55.50 53531.86 88888.00 2015-02-14 23:52:32.904 045 15372.65 55.46 53531.86 88888.00 2015-02-14 23:52:33.404 045 15372.67 55.45 53531.77 88888.00 2015-02-14 23:52:33.904 045 15372.66 55.48 53531.74 88888.00 2015-02-14 23:52:34.404 045 15372.66 55.43 53531.74 88888.00 2015-02-14 23:52:34.904 045 15372.65 55.38 53531.85 88888.00 2015-02-14 23:52:35.404 045 15372.65 55.43 53531.90 88888.00 2015-02-14 23:52:35.904 045 15372.62 55.47 53531.88 88888.00 2015-02-14 23:52:36.404 045 15372.64 55.41 53531.82 88888.00 2015-02-14 23:52:36.904 045 15372.65 55.39 53531.80 88888.00 2015-02-14 23:52:37.404 045 15372.56 55.45 53531.78 88888.00 2015-02-14 23:52:37.904 045 15372.57 55.45 53531.73 88888.00 2015-02-14 23:52:38.404 045 15372.62 55.44 53531.74 88888.00 2015-02-14 23:52:38.904 045 15372.61 55.47 53531.79 88888.00 2015-02-14 23:52:39.404 045 15372.61 55.42 53531.77 88888.00 2015-02-14 23:52:39.904 045 15372.60 55.36 53531.71 88888.00 2015-02-14 23:52:40.405 045 15372.64 55.43 53531.69 88888.00 2015-02-14 23:52:40.905 045 15372.65 55.46 53531.76 88888.00 2015-02-14 23:52:41.405 045 15372.64 55.44 53531.70 88888.00 2015-02-14 23:52:41.905 045 15372.63 55.41 53531.70 88888.00 2015-02-14 23:52:42.405 045 15372.62 55.44 53531.76 88888.00 2015-02-14 23:52:42.905 045 15372.57 55.39 53531.79 88888.00 2015-02-14 23:52:43.405 045 15372.62 55.35 53531.77 88888.00 2015-02-14 23:52:43.905 045 15372.61 55.43 53531.80 88888.00 2015-02-14 23:52:44.405 045 15372.60 55.42 53531.80 88888.00 2015-02-14 23:52:44.905 045 15372.55 55.42 53531.72 88888.00 2015-02-14 23:52:45.405 045 15372.57 55.44 53531.73 88888.00 2015-02-14 23:52:45.905 045 15372.57 55.45 53531.77 88888.00 2015-02-14 23:52:46.405 045 15372.57 55.41 53531.74 88888.00 2015-02-14 23:52:46.905 045 15372.57 55.44 53531.68 88888.00 2015-02-14 23:52:47.405 045 15372.56 55.47 53531.69 88888.00 2015-02-14 23:52:47.905 045 15372.57 55.41 53531.75 88888.00 2015-02-14 23:52:48.405 045 15372.57 55.41 53531.77 88888.00 2015-02-14 23:52:48.905 045 15372.58 55.44 53531.75 88888.00 2015-02-14 23:52:49.405 045 15372.57 55.44 53531.72 88888.00 2015-02-14 23:52:49.905 045 15372.56 55.43 53531.70 88888.00 2015-02-14 23:52:50.405 045 15372.54 55.42 53531.72 88888.00 2015-02-14 23:52:50.905 045 15372.54 55.39 53531.74 88888.00 2015-02-14 23:52:51.405 045 15372.55 55.35 53531.72 88888.00 2015-02-14 23:52:51.905 045 15372.58 55.39 53531.70 88888.00 2015-02-14 23:52:52.405 045 15372.61 55.45 53531.72 88888.00 2015-02-14 23:52:52.905 045 15372.56 55.42 53531.68 88888.00 2015-02-14 23:52:53.405 045 15372.56 55.42 53531.65 88888.00 2015-02-14 23:52:53.905 045 15372.53 55.46 53531.72 88888.00 2015-02-14 23:52:54.405 045 15372.52 55.44 53531.74 88888.00 2015-02-14 23:52:54.905 045 15372.51 55.39 53531.74 88888.00 2015-02-14 23:52:55.405 045 15372.51 55.41 53531.75 88888.00 2015-02-14 23:52:55.905 045 15372.49 55.43 53531.74 88888.00 2015-02-14 23:52:56.405 045 15372.45 55.39 53531.72 88888.00 2015-02-14 23:52:56.905 045 15372.44 55.36 53531.73 88888.00 2015-02-14 23:52:57.405 045 15372.47 55.41 53531.77 88888.00 2015-02-14 23:52:57.905 045 15372.53 55.37 53531.72 88888.00 2015-02-14 23:52:58.405 045 15372.54 55.37 53531.71 88888.00 2015-02-14 23:52:58.905 045 15372.53 55.39 53531.73 88888.00 2015-02-14 23:52:59.405 045 15372.53 55.42 53531.71 88888.00 2015-02-14 23:52:59.905 045 15372.52 55.46 53531.66 88888.00 2015-02-14 23:53:00.405 045 15372.55 55.48 53531.66 88888.00 2015-02-14 23:53:00.905 045 15372.54 55.42 53531.68 88888.00 2015-02-14 23:53:01.405 045 15372.55 55.37 53531.65 88888.00 2015-02-14 23:53:01.905 045 15372.57 55.41 53531.68 88888.00 2015-02-14 23:53:02.405 045 15372.51 55.45 53531.69 88888.00 2015-02-14 23:53:02.905 045 15372.55 55.44 53531.68 88888.00 2015-02-14 23:53:03.405 045 15372.56 55.47 53531.70 88888.00 2015-02-14 23:53:03.905 045 15372.57 55.50 53531.71 88888.00 2015-02-14 23:53:04.405 045 15372.56 55.43 53531.75 88888.00 2015-02-14 23:53:04.905 045 15372.54 55.50 53531.70 88888.00 2015-02-14 23:53:05.405 045 15372.54 55.53 53531.67 88888.00 2015-02-14 23:53:05.905 045 15372.52 55.46 53531.67 88888.00 2015-02-14 23:53:06.405 045 15372.48 55.44 53531.74 88888.00 2015-02-14 23:53:06.905 045 15372.49 55.50 53531.70 88888.00 2015-02-14 23:53:07.405 045 15372.52 55.46 53531.65 88888.00 2015-02-14 23:53:07.905 045 15372.55 55.44 53531.60 88888.00 2015-02-14 23:53:08.405 045 15372.56 55.44 53531.56 88888.00 2015-02-14 23:53:08.905 045 15372.51 55.43 53531.58 88888.00 2015-02-14 23:53:09.405 045 15372.45 55.44 53531.56 88888.00 2015-02-14 23:53:09.905 045 15372.43 55.43 53531.57 88888.00 2015-02-14 23:53:10.405 045 15372.43 55.41 53531.55 88888.00 2015-02-14 23:53:10.905 045 15372.46 55.37 53531.50 88888.00 2015-02-14 23:53:11.405 045 15372.47 55.42 53531.50 88888.00 2015-02-14 23:53:11.905 045 15372.46 55.41 53531.53 88888.00 2015-02-14 23:53:12.405 045 15372.40 55.33 53531.57 88888.00 2015-02-14 23:53:12.905 045 15372.40 55.38 53531.62 88888.00 2015-02-14 23:53:13.405 045 15372.45 55.37 53531.56 88888.00 2015-02-14 23:53:13.905 045 15372.48 55.34 53531.54 88888.00 2015-02-14 23:53:14.405 045 15372.49 55.37 53531.54 88888.00 2015-02-14 23:53:14.905 045 15372.49 55.34 53531.57 88888.00 2015-02-14 23:53:15.405 045 15372.49 55.31 53531.53 88888.00 2015-02-14 23:53:15.905 045 15372.52 55.41 53531.55 88888.00 2015-02-14 23:53:16.405 045 15372.52 55.39 53531.61 88888.00 2015-02-14 23:53:16.905 045 15372.46 55.37 53531.60 88888.00 2015-02-14 23:53:17.405 045 15372.55 55.36 53531.55 88888.00 2015-02-14 23:53:17.905 045 15372.60 55.34 53531.55 88888.00 2015-02-14 23:53:18.405 045 15372.54 55.30 53531.56 88888.00 2015-02-14 23:53:18.905 045 15372.51 55.33 53531.64 88888.00 2015-02-14 23:53:19.405 045 15372.53 55.36 53531.66 88888.00 2015-02-14 23:53:19.905 045 15372.52 55.37 53531.59 88888.00 2015-02-14 23:53:20.405 045 15372.54 55.38 53531.53 88888.00 2015-02-14 23:53:20.905 045 15372.53 55.43 53531.53 88888.00 2015-02-14 23:53:21.405 045 15372.54 55.37 53531.52 88888.00 2015-02-14 23:53:21.905 045 15372.52 55.36 53531.54 88888.00 2015-02-14 23:53:22.405 045 15372.54 55.39 53531.55 88888.00 2015-02-14 23:53:22.905 045 15372.60 55.37 53531.48 88888.00 2015-02-14 23:53:23.405 045 15372.54 55.38 53531.53 88888.00 2015-02-14 23:53:23.905 045 15372.54 55.37 53531.55 88888.00 2015-02-14 23:53:24.405 045 15372.55 55.30 53531.58 88888.00 2015-02-14 23:53:24.905 045 15372.56 55.29 53531.58 88888.00 2015-02-14 23:53:25.405 045 15372.51 55.36 53531.50 88888.00 2015-02-14 23:53:25.905 045 15372.56 55.38 53531.49 88888.00 2015-02-14 23:53:26.405 045 15372.54 55.37 53531.57 88888.00 2015-02-14 23:53:26.905 045 15372.49 55.43 53531.56 88888.00 2015-02-14 23:53:27.405 045 15372.52 55.38 53531.54 88888.00 2015-02-14 23:53:27.905 045 15372.52 55.37 53531.52 88888.00 2015-02-14 23:53:28.405 045 15372.52 55.38 53531.52 88888.00 2015-02-14 23:53:28.905 045 15372.54 55.35 53531.51 88888.00 2015-02-14 23:53:29.405 045 15372.54 55.30 53531.49 88888.00 2015-02-14 23:53:29.905 045 15372.52 55.36 53531.47 88888.00 2015-02-14 23:53:30.405 045 15372.51 55.41 53531.50 88888.00 2015-02-14 23:53:30.905 045 15372.48 55.43 53531.51 88888.00 2015-02-14 23:53:31.405 045 15372.49 55.43 53531.49 88888.00 2015-02-14 23:53:31.905 045 15372.51 55.39 53531.50 88888.00 2015-02-14 23:53:32.405 045 15372.53 55.39 53531.52 88888.00 2015-02-14 23:53:32.905 045 15372.52 55.44 53531.52 88888.00 2015-02-14 23:53:33.405 045 15372.52 55.41 53531.52 88888.00 2015-02-14 23:53:33.905 045 15372.48 55.36 53531.53 88888.00 2015-02-14 23:53:34.405 045 15372.53 55.42 53531.57 88888.00 2015-02-14 23:53:34.905 045 15372.53 55.43 53531.57 88888.00 2015-02-14 23:53:35.405 045 15372.48 55.44 53531.54 88888.00 2015-02-14 23:53:35.905 045 15372.44 55.46 53531.57 88888.00 2015-02-14 23:53:36.405 045 15372.46 55.45 53531.56 88888.00 2015-02-14 23:53:36.905 045 15372.48 55.41 53531.56 88888.00 2015-02-14 23:53:37.405 045 15372.49 55.37 53531.53 88888.00 2015-02-14 23:53:37.905 045 15372.54 55.37 53531.50 88888.00 2015-02-14 23:53:38.405 045 15372.54 55.39 53531.52 88888.00 2015-02-14 23:53:38.905 045 15372.49 55.45 53531.48 88888.00 2015-02-14 23:53:39.405 045 15372.51 55.41 53531.52 88888.00 2015-02-14 23:53:39.905 045 15372.51 55.39 53531.49 88888.00 2015-02-14 23:53:40.405 045 15372.52 55.44 53531.48 88888.00 2015-02-14 23:53:40.905 045 15372.45 55.42 53531.52 88888.00 2015-02-14 23:53:41.405 045 15372.38 55.37 53531.53 88888.00 2015-02-14 23:53:41.905 045 15372.36 55.37 53531.50 88888.00 2015-02-14 23:53:42.405 045 15372.34 55.38 53531.49 88888.00 2015-02-14 23:53:42.905 045 15372.39 55.41 53531.48 88888.00 2015-02-14 23:53:43.405 045 15372.43 55.44 53531.49 88888.00 2015-02-14 23:53:43.905 045 15372.44 55.41 53531.48 88888.00 2015-02-14 23:53:44.405 045 15372.43 55.38 53531.48 88888.00 2015-02-14 23:53:44.905 045 15372.42 55.42 53531.48 88888.00 2015-02-14 23:53:45.405 045 15372.40 55.39 53531.46 88888.00 2015-02-14 23:53:45.905 045 15372.39 55.37 53531.46 88888.00 2015-02-14 23:53:46.405 045 15372.37 55.41 53531.44 88888.00 2015-02-14 23:53:46.905 045 15372.35 55.45 53531.44 88888.00 2015-02-14 23:53:47.405 045 15372.33 55.44 53531.45 88888.00 2015-02-14 23:53:47.905 045 15372.37 55.44 53531.46 88888.00 2015-02-14 23:53:48.405 045 15372.40 55.39 53531.42 88888.00 2015-02-14 23:53:48.905 045 15372.45 55.34 53531.47 88888.00 2015-02-14 23:53:49.405 045 15372.51 55.42 53531.53 88888.00 2015-02-14 23:53:49.905 045 15372.57 55.42 53531.53 88888.00 2015-02-14 23:53:50.405 045 15372.51 55.43 53531.53 88888.00 2015-02-14 23:53:50.905 045 15372.45 55.44 53531.53 88888.00 2015-02-14 23:53:51.405 045 15372.48 55.38 53531.57 88888.00 2015-02-14 23:53:51.905 045 15372.44 55.38 53531.56 88888.00 2015-02-14 23:53:52.405 045 15372.40 55.43 53531.57 88888.00 2015-02-14 23:53:52.905 045 15372.44 55.39 53531.56 88888.00 2015-02-14 23:53:53.405 045 15372.46 55.39 53531.54 88888.00 2015-02-14 23:53:53.905 045 15372.43 55.44 53531.50 88888.00 2015-02-14 23:53:54.405 045 15372.40 55.43 53531.49 88888.00 2015-02-14 23:53:54.905 045 15372.43 55.46 53531.45 88888.00 2015-02-14 23:53:55.405 045 15372.38 55.48 53531.49 88888.00 2015-02-14 23:53:55.905 045 15372.37 55.43 53531.46 88888.00 2015-02-14 23:53:56.405 045 15372.42 55.44 53531.46 88888.00 2015-02-14 23:53:56.905 045 15372.44 55.44 53531.50 88888.00 2015-02-14 23:53:57.405 045 15372.42 55.41 53531.47 88888.00 2015-02-14 23:53:57.905 045 15372.36 55.39 53531.49 88888.00 2015-02-14 23:53:58.405 045 15372.39 55.38 53531.51 88888.00 2015-02-14 23:53:58.905 045 15372.40 55.35 53531.50 88888.00 2015-02-14 23:53:59.405 045 15372.42 55.41 53531.55 88888.00 2015-02-14 23:53:59.905 045 15372.38 55.43 53531.50 88888.00 2015-02-14 23:54:00.405 045 15372.37 55.38 53531.50 88888.00 2015-02-14 23:54:00.905 045 15372.40 55.44 53531.52 88888.00 2015-02-14 23:54:01.405 045 15372.40 55.46 53531.51 88888.00 2015-02-14 23:54:01.905 045 15372.39 55.38 53531.52 88888.00 2015-02-14 23:54:02.405 045 15372.46 55.44 53531.51 88888.00 2015-02-14 23:54:02.905 045 15372.43 55.44 53531.50 88888.00 2015-02-14 23:54:03.405 045 15372.42 55.36 53531.50 88888.00 2015-02-14 23:54:03.905 045 15372.43 55.41 53531.53 88888.00 2015-02-14 23:54:04.405 045 15372.48 55.45 53531.59 88888.00 2015-02-14 23:54:04.905 045 15372.54 55.43 53531.61 88888.00 2015-02-14 23:54:05.405 045 15372.54 55.36 53531.60 88888.00 2015-02-14 23:54:05.905 045 15372.46 55.36 53531.66 88888.00 2015-02-14 23:54:06.405 045 15372.44 55.31 53531.57 88888.00 2015-02-14 23:54:06.905 045 15372.43 55.29 53531.53 88888.00 2015-02-14 23:54:07.405 045 15372.45 55.37 53531.49 88888.00 2015-02-14 23:54:07.905 045 15372.45 55.38 53531.48 88888.00 2015-02-14 23:54:08.405 045 15372.44 55.38 53531.49 88888.00 2015-02-14 23:54:08.905 045 15372.40 55.39 53531.51 88888.00 2015-02-14 23:54:09.405 045 15372.45 55.35 53531.51 88888.00 2015-02-14 23:54:09.905 045 15372.46 55.34 53531.51 88888.00 2015-02-14 23:54:10.405 045 15372.39 55.36 53531.53 88888.00 2015-02-14 23:54:10.905 045 15372.36 55.34 53531.51 88888.00 2015-02-14 23:54:11.405 045 15372.39 55.30 53531.54 88888.00 2015-02-14 23:54:11.905 045 15372.40 55.38 53531.57 88888.00 2015-02-14 23:54:12.405 045 15372.42 55.38 53531.64 88888.00 2015-02-14 23:54:12.905 045 15372.42 55.36 53531.62 88888.00 2015-02-14 23:54:13.405 045 15372.44 55.38 53531.64 88888.00 2015-02-14 23:54:13.905 045 15372.43 55.36 53531.67 88888.00 2015-02-14 23:54:14.405 045 15372.43 55.25 53531.65 88888.00 2015-02-14 23:54:14.905 045 15372.40 55.22 53531.61 88888.00 2015-02-14 23:54:15.405 045 15372.42 55.26 53531.55 88888.00 2015-02-14 23:54:15.905 045 15372.46 55.26 53531.52 88888.00 2015-02-14 23:54:16.405 045 15372.45 55.26 53531.56 88888.00 2015-02-14 23:54:16.905 045 15372.42 55.25 53531.57 88888.00 2015-02-14 23:54:17.405 045 15372.40 55.19 53531.58 88888.00 2015-02-14 23:54:17.905 045 15372.44 55.21 53531.53 88888.00 2015-02-14 23:54:18.405 045 15372.40 55.26 53531.49 88888.00 2015-02-14 23:54:18.905 045 15372.40 55.24 53531.47 88888.00 2015-02-14 23:54:19.405 045 15372.42 55.26 53531.45 88888.00 2015-02-14 23:54:19.905 045 15372.39 55.26 53531.51 88888.00 2015-02-14 23:54:20.405 045 15372.38 55.26 53531.58 88888.00 2015-02-14 23:54:20.905 045 15372.36 55.27 53531.54 88888.00 2015-02-14 23:54:21.405 045 15372.42 55.26 53531.52 88888.00 2015-02-14 23:54:21.905 045 15372.43 55.28 53531.52 88888.00 2015-02-14 23:54:22.405 045 15372.48 55.25 53531.55 88888.00 2015-02-14 23:54:22.905 045 15372.48 55.29 53531.59 88888.00 2015-02-14 23:54:23.405 045 15372.45 55.30 53531.55 88888.00 2015-02-14 23:54:23.905 045 15372.39 55.26 53531.48 88888.00 2015-02-14 23:54:24.405 045 15372.43 55.25 53531.48 88888.00 2015-02-14 23:54:24.905 045 15372.39 55.27 53531.49 88888.00 2015-02-14 23:54:25.405 045 15372.37 55.21 53531.53 88888.00 2015-02-14 23:54:25.905 045 15372.39 55.26 53531.49 88888.00 2015-02-14 23:54:26.405 045 15372.45 55.30 53531.49 88888.00 2015-02-14 23:54:26.905 045 15372.48 55.26 53531.50 88888.00 2015-02-14 23:54:27.405 045 15372.45 55.24 53531.49 88888.00 2015-02-14 23:54:27.905 045 15372.49 55.22 53531.47 88888.00 2015-02-14 23:54:28.405 045 15372.48 55.24 53531.46 88888.00 2015-02-14 23:54:28.905 045 15372.44 55.18 53531.44 88888.00 2015-02-14 23:54:29.405 045 15372.47 55.17 53531.45 88888.00 2015-02-14 23:54:29.905 045 15372.53 55.21 53531.55 88888.00 2015-02-14 23:54:30.405 045 15372.54 55.17 53531.57 88888.00 2015-02-14 23:54:30.905 045 15372.48 55.16 53531.47 88888.00 2015-02-14 23:54:31.405 045 15372.49 55.16 53531.41 88888.00 2015-02-14 23:54:31.905 045 15372.52 55.12 53531.47 88888.00 2015-02-14 23:54:32.405 045 15372.55 55.17 53531.49 88888.00 2015-02-14 23:54:32.905 045 15372.57 55.26 53531.52 88888.00 2015-02-14 23:54:33.405 045 15372.55 55.26 53531.52 88888.00 2015-02-14 23:54:33.905 045 15372.58 55.22 53531.55 88888.00 2015-02-14 23:54:34.405 045 15372.63 55.25 53531.56 88888.00 2015-02-14 23:54:34.905 045 15372.62 55.21 53531.60 88888.00 2015-02-14 23:54:35.405 045 15372.56 55.18 53531.54 88888.00 2015-02-14 23:54:35.905 045 15372.57 55.19 53531.50 88888.00 2015-02-14 23:54:36.405 045 15372.56 55.22 53531.51 88888.00 2015-02-14 23:54:36.905 045 15372.57 55.21 53531.49 88888.00 2015-02-14 23:54:37.405 045 15372.60 55.18 53531.49 88888.00 2015-02-14 23:54:37.905 045 15372.56 55.18 53531.53 88888.00 2015-02-14 23:54:38.405 045 15372.60 55.20 53531.56 88888.00 2015-02-14 23:54:38.905 045 15372.62 55.19 53531.54 88888.00 2015-02-14 23:54:39.405 045 15372.61 55.21 53531.52 88888.00 2015-02-14 23:54:39.905 045 15372.67 55.18 53531.48 88888.00 2015-02-14 23:54:40.405 045 15372.63 55.11 53531.48 88888.00 2015-02-14 23:54:40.905 045 15372.60 55.12 53531.50 88888.00 2015-02-14 23:54:41.405 045 15372.55 55.12 53531.53 88888.00 2015-02-14 23:54:41.905 045 15372.55 55.07 53531.53 88888.00 2015-02-14 23:54:42.405 045 15372.61 55.11 53531.47 88888.00 2015-02-14 23:54:42.905 045 15372.60 55.19 53531.41 88888.00 2015-02-14 23:54:43.405 045 15372.54 55.13 53531.39 88888.00 2015-02-14 23:54:43.905 045 15372.57 55.10 53531.46 88888.00 2015-02-14 23:54:44.405 045 15372.61 55.13 53531.55 88888.00 2015-02-14 23:54:44.905 045 15372.57 55.15 53531.54 88888.00 2015-02-14 23:54:45.405 045 15372.57 55.16 53531.52 88888.00 2015-02-14 23:54:45.905 045 15372.63 55.21 53531.52 88888.00 2015-02-14 23:54:46.405 045 15372.70 55.18 53531.50 88888.00 2015-02-14 23:54:46.905 045 15372.73 55.17 53531.46 88888.00 2015-02-14 23:54:47.405 045 15372.63 55.17 53531.46 88888.00 2015-02-14 23:54:47.905 045 15372.62 55.20 53531.51 88888.00 2015-02-14 23:54:48.405 045 15372.58 55.16 53531.50 88888.00 2015-02-14 23:54:48.905 045 15372.61 55.13 53531.51 88888.00 2015-02-14 23:54:49.405 045 15372.61 55.17 53531.58 88888.00 2015-02-14 23:54:49.905 045 15372.64 55.20 53531.54 88888.00 2015-02-14 23:54:50.405 045 15372.65 55.12 53531.54 88888.00 2015-02-14 23:54:50.905 045 15372.67 55.11 53531.53 88888.00 2015-02-14 23:54:51.405 045 15372.65 55.16 53531.50 88888.00 2015-02-14 23:54:51.905 045 15372.69 55.11 53531.46 88888.00 2015-02-14 23:54:52.405 045 15372.70 55.12 53531.42 88888.00 2015-02-14 23:54:52.905 045 15372.71 55.17 53531.39 88888.00 2015-02-14 23:54:53.405 045 15372.64 55.12 53531.42 88888.00 2015-02-14 23:54:53.905 045 15372.57 55.12 53531.42 88888.00 2015-02-14 23:54:54.405 045 15372.60 55.12 53531.40 88888.00 2015-02-14 23:54:54.905 045 15372.65 55.10 53531.42 88888.00 2015-02-14 23:54:55.405 045 15372.61 55.05 53531.47 88888.00 2015-02-14 23:54:55.905 045 15372.62 55.11 53531.44 88888.00 2015-02-14 23:54:56.405 045 15372.61 55.09 53531.44 88888.00 2015-02-14 23:54:56.905 045 15372.66 55.07 53531.41 88888.00 2015-02-14 23:54:57.405 045 15372.66 55.08 53531.40 88888.00 2015-02-14 23:54:57.905 045 15372.63 55.12 53531.47 88888.00 2015-02-14 23:54:58.405 045 15372.62 55.11 53531.48 88888.00 2015-02-14 23:54:58.905 045 15372.66 55.12 53531.44 88888.00 2015-02-14 23:54:59.405 045 15372.65 55.15 53531.45 88888.00 2015-02-14 23:54:59.905 045 15372.64 55.15 53531.44 88888.00 2015-02-14 23:55:00.405 045 15372.64 55.12 53531.40 88888.00 2015-02-14 23:55:00.905 045 15372.67 55.18 53531.38 88888.00 2015-02-14 23:55:01.405 045 15372.69 55.13 53531.36 88888.00 2015-02-14 23:55:01.905 045 15372.65 55.10 53531.37 88888.00 2015-02-14 23:55:02.405 045 15372.65 55.17 53531.42 88888.00 2015-02-14 23:55:02.905 045 15372.67 55.24 53531.41 88888.00 2015-02-14 23:55:03.405 045 15372.73 55.20 53531.37 88888.00 2015-02-14 23:55:03.905 045 15372.75 55.21 53531.37 88888.00 2015-02-14 23:55:04.405 045 15372.73 55.20 53531.44 88888.00 2015-02-14 23:55:04.905 045 15372.76 55.17 53531.41 88888.00 2015-02-14 23:55:05.405 045 15372.79 55.17 53531.41 88888.00 2015-02-14 23:55:05.905 045 15372.78 55.16 53531.44 88888.00 2015-02-14 23:55:06.405 045 15372.76 55.09 53531.36 88888.00 2015-02-14 23:55:06.905 045 15372.74 55.11 53531.38 88888.00 2015-02-14 23:55:07.405 045 15372.76 55.16 53531.38 88888.00 2015-02-14 23:55:07.905 045 15372.73 55.13 53531.33 88888.00 2015-02-14 23:55:08.405 045 15372.75 55.15 53531.35 88888.00 2015-02-14 23:55:08.905 045 15372.76 55.26 53531.38 88888.00 2015-02-14 23:55:09.405 045 15372.76 55.22 53531.34 88888.00 2015-02-14 23:55:09.905 045 15372.79 55.19 53531.38 88888.00 2015-02-14 23:55:10.405 045 15372.80 55.16 53531.46 88888.00 2015-02-14 23:55:10.905 045 15372.80 55.08 53531.50 88888.00 2015-02-14 23:55:11.405 045 15372.80 55.05 53531.50 88888.00 2015-02-14 23:55:11.905 045 15372.79 55.03 53531.48 88888.00 2015-02-14 23:55:12.405 045 15372.78 55.08 53531.40 88888.00 2015-02-14 23:55:12.905 045 15372.79 55.08 53531.36 88888.00 2015-02-14 23:55:13.405 045 15372.78 55.07 53531.41 88888.00 2015-02-14 23:55:13.905 045 15372.80 55.05 53531.49 88888.00 2015-02-14 23:55:14.405 045 15372.78 54.99 53531.47 88888.00 2015-02-14 23:55:14.905 045 15372.75 55.05 53531.40 88888.00 2015-02-14 23:55:15.405 045 15372.78 55.13 53531.36 88888.00 2015-02-14 23:55:15.905 045 15372.79 55.15 53531.36 88888.00 2015-02-14 23:55:16.405 045 15372.82 55.15 53531.39 88888.00 2015-02-14 23:55:16.905 045 15372.81 55.19 53531.33 88888.00 2015-02-14 23:55:17.405 045 15372.78 55.16 53531.38 88888.00 2015-02-14 23:55:17.905 045 15372.79 55.25 53531.45 88888.00 2015-02-14 23:55:18.405 045 15372.76 55.31 53531.44 88888.00 2015-02-14 23:55:18.905 045 15372.74 55.27 53531.36 88888.00 2015-02-14 23:55:19.405 045 15372.74 55.29 53531.39 88888.00 2015-02-14 23:55:19.905 045 15372.74 55.28 53531.44 88888.00 2015-02-14 23:55:20.405 045 15372.73 55.24 53531.39 88888.00 2015-02-14 23:55:20.905 045 15372.73 55.20 53531.32 88888.00 2015-02-14 23:55:21.405 045 15372.72 55.22 53531.36 88888.00 2015-02-14 23:55:21.905 045 15372.74 55.26 53531.38 88888.00 2015-02-14 23:55:22.405 045 15372.76 55.26 53531.32 88888.00 2015-02-14 23:55:22.905 045 15372.76 55.28 53531.32 88888.00 2015-02-14 23:55:23.405 045 15372.76 55.30 53531.33 88888.00 2015-02-14 23:55:23.905 045 15372.76 55.27 53531.33 88888.00 2015-02-14 23:55:24.405 045 15372.75 55.27 53531.35 88888.00 2015-02-14 23:55:24.905 045 15372.73 55.25 53531.40 88888.00 2015-02-14 23:55:25.405 045 15372.75 55.21 53531.47 88888.00 2015-02-14 23:55:25.905 045 15372.76 55.28 53531.48 88888.00 2015-02-14 23:55:26.405 045 15372.78 55.26 53531.48 88888.00 2015-02-14 23:55:26.905 045 15372.81 55.26 53531.50 88888.00 2015-02-14 23:55:27.405 045 15372.76 55.35 53531.50 88888.00 2015-02-14 23:55:27.905 045 15372.76 55.34 53531.46 88888.00 2015-02-14 23:55:28.405 045 15372.76 55.34 53531.44 88888.00 2015-02-14 23:55:28.905 045 15372.74 55.37 53531.48 88888.00 2015-02-14 23:55:29.405 045 15372.67 55.38 53531.49 88888.00 2015-02-14 23:55:29.905 045 15372.71 55.39 53531.52 88888.00 2015-02-14 23:55:30.405 045 15372.74 55.44 53531.51 88888.00 2015-02-14 23:55:30.905 045 15372.74 55.44 53531.51 88888.00 2015-02-14 23:55:31.405 045 15372.72 55.35 53531.51 88888.00 2015-02-14 23:55:31.905 045 15372.75 55.41 53531.50 88888.00 2015-02-14 23:55:32.405 045 15372.78 55.42 53531.49 88888.00 2015-02-14 23:55:32.905 045 15372.79 55.39 53531.52 88888.00 2015-02-14 23:55:33.405 045 15372.78 55.42 53531.52 88888.00 2015-02-14 23:55:33.905 045 15372.78 55.41 53531.54 88888.00 2015-02-14 23:55:34.405 045 15372.78 55.44 53531.52 88888.00 2015-02-14 23:55:34.905 045 15372.81 55.45 53531.45 88888.00 2015-02-14 23:55:35.405 045 15372.84 55.41 53531.49 88888.00 2015-02-14 23:55:35.905 045 15372.80 55.33 53531.51 88888.00 2015-02-14 23:55:36.405 045 15372.81 55.43 53531.57 88888.00 2015-02-14 23:55:36.905 045 15372.81 55.43 53531.56 88888.00 2015-02-14 23:55:37.405 045 15372.85 55.39 53531.51 88888.00 2015-02-14 23:55:37.905 045 15372.84 55.39 53531.52 88888.00 2015-02-14 23:55:38.405 045 15372.80 55.43 53531.51 88888.00 2015-02-14 23:55:38.905 045 15372.79 55.38 53531.49 88888.00 2015-02-14 23:55:39.405 045 15372.78 55.41 53531.49 88888.00 2015-02-14 23:55:39.905 045 15372.80 55.44 53531.52 88888.00 2015-02-14 23:55:40.405 045 15372.83 55.38 53531.52 88888.00 2015-02-14 23:55:40.905 045 15372.81 55.39 53531.53 88888.00 2015-02-14 23:55:41.405 045 15372.75 55.41 53531.55 88888.00 2015-02-14 23:55:41.905 045 15372.72 55.41 53531.55 88888.00 2015-02-14 23:55:42.405 045 15372.65 55.43 53531.54 88888.00 2015-02-14 23:55:42.905 045 15372.64 55.38 53531.52 88888.00 2015-02-14 23:55:43.405 045 15372.65 55.38 53531.51 88888.00 2015-02-14 23:55:43.905 045 15372.66 55.42 53531.54 88888.00 2015-02-14 23:55:44.405 045 15372.65 55.41 53531.55 88888.00 2015-02-14 23:55:44.905 045 15372.66 55.39 53531.51 88888.00 2015-02-14 23:55:45.405 045 15372.61 55.46 53531.51 88888.00 2015-02-14 23:55:45.905 045 15372.66 55.46 53531.56 88888.00 2015-02-14 23:55:46.405 045 15372.62 55.45 53531.56 88888.00 2015-02-14 23:55:46.905 045 15372.58 55.51 53531.60 88888.00 2015-02-14 23:55:47.405 045 15372.63 55.44 53531.54 88888.00 2015-02-14 23:55:47.905 045 15372.67 55.45 53531.51 88888.00 2015-02-14 23:55:48.405 045 15372.66 55.48 53531.50 88888.00 2015-02-14 23:55:48.905 045 15372.67 55.44 53531.49 88888.00 2015-02-14 23:55:49.405 045 15372.66 55.31 53531.42 88888.00 2015-02-14 23:55:49.905 045 15372.65 55.35 53531.45 88888.00 2015-02-14 23:55:50.405 045 15372.69 55.41 53531.45 88888.00 2015-02-14 23:55:50.905 045 15372.66 55.43 53531.44 88888.00 2015-02-14 23:55:51.405 045 15372.62 55.45 53531.44 88888.00 2015-02-14 23:55:51.905 045 15372.63 55.38 53531.40 88888.00 2015-02-14 23:55:52.405 045 15372.64 55.39 53531.44 88888.00 2015-02-14 23:55:52.905 045 15372.60 55.48 53531.45 88888.00 2015-02-14 23:55:53.405 045 15372.62 55.52 53531.41 88888.00 2015-02-14 23:55:53.905 045 15372.65 55.47 53531.40 88888.00 2015-02-14 23:55:54.405 045 15372.65 55.41 53531.51 88888.00 2015-02-14 23:55:54.905 045 15372.65 55.39 53531.58 88888.00 2015-02-14 23:55:55.405 045 15372.66 55.42 53531.64 88888.00 2015-02-14 23:55:55.905 045 15372.71 55.44 53531.65 88888.00 2015-02-14 23:55:56.405 045 15372.63 55.41 53531.65 88888.00 2015-02-14 23:55:56.905 045 15372.60 55.38 53531.62 88888.00 2015-02-14 23:55:57.405 045 15372.57 55.37 53531.65 88888.00 2015-02-14 23:55:57.905 045 15372.60 55.35 53531.65 88888.00 2015-02-14 23:55:58.405 045 15372.61 55.29 53531.60 88888.00 2015-02-14 23:55:58.905 045 15372.64 55.35 53531.64 88888.00 2015-02-14 23:55:59.405 045 15372.71 55.35 53531.59 88888.00 2015-02-14 23:55:59.905 045 15372.67 55.34 53531.54 88888.00 2015-02-14 23:56:00.405 045 15372.61 55.38 53531.60 88888.00 2015-02-14 23:56:00.905 045 15372.62 55.38 53531.55 88888.00 2015-02-14 23:56:01.405 045 15372.63 55.39 53531.54 88888.00 2015-02-14 23:56:01.905 045 15372.58 55.44 53531.57 88888.00 2015-02-14 23:56:02.405 045 15372.58 55.44 53531.56 88888.00 2015-02-14 23:56:02.905 045 15372.55 55.41 53531.56 88888.00 2015-02-14 23:56:03.405 045 15372.57 55.39 53531.60 88888.00 2015-02-14 23:56:03.905 045 15372.58 55.42 53531.67 88888.00 2015-02-14 23:56:04.405 045 15372.63 55.45 53531.57 88888.00 2015-02-14 23:56:04.905 045 15372.60 55.45 53531.57 88888.00 2015-02-14 23:56:05.405 045 15372.62 55.45 53531.61 88888.00 2015-02-14 23:56:05.905 045 15372.69 55.42 53531.57 88888.00 2015-02-14 23:56:06.405 045 15372.66 55.42 53531.56 88888.00 2015-02-14 23:56:06.905 045 15372.66 55.43 53531.57 88888.00 2015-02-14 23:56:07.405 045 15372.64 55.42 53531.57 88888.00 2015-02-14 23:56:07.905 045 15372.69 55.41 53531.56 88888.00 2015-02-14 23:56:08.405 045 15372.73 55.46 53531.60 88888.00 2015-02-14 23:56:08.905 045 15372.69 55.44 53531.59 88888.00 2015-02-14 23:56:09.405 045 15372.70 55.46 53531.67 88888.00 2015-02-14 23:56:09.905 045 15372.72 55.52 53531.68 88888.00 2015-02-14 23:56:10.405 045 15372.72 55.50 53531.60 88888.00 2015-02-14 23:56:10.905 045 15372.72 55.48 53531.55 88888.00 2015-02-14 23:56:11.405 045 15372.67 55.48 53531.52 88888.00 2015-02-14 23:56:11.905 045 15372.72 55.50 53531.51 88888.00 2015-02-14 23:56:12.405 045 15372.75 55.52 53531.53 88888.00 2015-02-14 23:56:12.905 045 15372.78 55.53 53531.54 88888.00 2015-02-14 23:56:13.405 045 15372.71 55.48 53531.53 88888.00 2015-02-14 23:56:13.905 045 15372.66 55.46 53531.53 88888.00 2015-02-14 23:56:14.405 045 15372.65 55.50 53531.53 88888.00 2015-02-14 23:56:14.905 045 15372.69 55.52 53531.54 88888.00 2015-02-14 23:56:15.405 045 15372.67 55.55 53531.53 88888.00 2015-02-14 23:56:15.905 045 15372.67 55.51 53531.55 88888.00 2015-02-14 23:56:16.405 045 15372.67 55.45 53531.56 88888.00 2015-02-14 23:56:16.905 045 15372.72 55.51 53531.58 88888.00 2015-02-14 23:56:17.405 045 15372.69 55.52 53531.61 88888.00 2015-02-14 23:56:17.905 045 15372.65 55.53 53531.62 88888.00 2015-02-14 23:56:18.405 045 15372.65 55.57 53531.67 88888.00 2015-02-14 23:56:18.905 045 15372.67 55.60 53531.64 88888.00 2015-02-14 23:56:19.405 045 15372.74 55.54 53531.59 88888.00 2015-02-14 23:56:19.905 045 15372.73 55.56 53531.64 88888.00 2015-02-14 23:56:20.405 045 15372.75 55.57 53531.66 88888.00 2015-02-14 23:56:20.905 045 15372.72 55.55 53531.60 88888.00 2015-02-14 23:56:21.405 045 15372.69 55.55 53531.54 88888.00 2015-02-14 23:56:21.905 045 15372.72 55.59 53531.54 88888.00 2015-02-14 23:56:22.405 045 15372.74 55.54 53531.55 88888.00 2015-02-14 23:56:22.905 045 15372.72 55.55 53531.59 88888.00 2015-02-14 23:56:23.405 045 15372.72 55.51 53531.61 88888.00 2015-02-14 23:56:23.905 045 15372.73 55.51 53531.60 88888.00 2015-02-14 23:56:24.405 045 15372.70 55.59 53531.58 88888.00 2015-02-14 23:56:24.905 045 15372.70 55.60 53531.60 88888.00 2015-02-14 23:56:25.405 045 15372.69 55.53 53531.61 88888.00 2015-02-14 23:56:25.905 045 15372.73 55.55 53531.66 88888.00 2015-02-14 23:56:26.405 045 15372.69 55.53 53531.61 88888.00 2015-02-14 23:56:26.905 045 15372.63 55.57 53531.56 88888.00 2015-02-14 23:56:27.405 045 15372.71 55.61 53531.54 88888.00 2015-02-14 23:56:27.905 045 15372.75 55.59 53531.52 88888.00 2015-02-14 23:56:28.405 045 15372.75 55.55 53531.54 88888.00 2015-02-14 23:56:28.905 045 15372.74 55.60 53531.54 88888.00 2015-02-14 23:56:29.405 045 15372.75 55.59 53531.57 88888.00 2015-02-14 23:56:29.905 045 15372.73 55.59 53531.59 88888.00 2015-02-14 23:56:30.405 045 15372.71 55.60 53531.54 88888.00 2015-02-14 23:56:30.905 045 15372.67 55.53 53531.51 88888.00 2015-02-14 23:56:31.405 045 15372.69 55.56 53531.49 88888.00 2015-02-14 23:56:31.905 045 15372.71 55.63 53531.52 88888.00 2015-02-14 23:56:32.405 045 15372.70 55.57 53531.53 88888.00 2015-02-14 23:56:32.905 045 15372.66 55.57 53531.55 88888.00 2015-02-14 23:56:33.405 045 15372.67 55.62 53531.57 88888.00 2015-02-14 23:56:33.905 045 15372.71 55.64 53531.47 88888.00 2015-02-14 23:56:34.405 045 15372.71 55.65 53531.46 88888.00 2015-02-14 23:56:34.905 045 15372.72 55.64 53531.51 88888.00 2015-02-14 23:56:35.405 045 15372.72 55.62 53531.56 88888.00 2015-02-14 23:56:35.905 045 15372.64 55.60 53531.57 88888.00 2015-02-14 23:56:36.405 045 15372.63 55.54 53531.57 88888.00 2015-02-14 23:56:36.905 045 15372.61 55.59 53531.57 88888.00 2015-02-14 23:56:37.405 045 15372.62 55.59 53531.52 88888.00 2015-02-14 23:56:37.905 045 15372.65 55.53 53531.46 88888.00 2015-02-14 23:56:38.405 045 15372.62 55.57 53531.45 88888.00 2015-02-14 23:56:38.905 045 15372.63 55.63 53531.50 88888.00 2015-02-14 23:56:39.405 045 15372.69 55.67 53531.50 88888.00 2015-02-14 23:56:39.905 045 15372.72 55.73 53531.50 88888.00 2015-02-14 23:56:40.405 045 15372.71 55.65 53531.54 88888.00 2015-02-14 23:56:40.905 045 15372.70 55.65 53531.49 88888.00 2015-02-14 23:56:41.405 045 15372.65 55.69 53531.47 88888.00 2015-02-14 23:56:41.905 045 15372.63 55.61 53531.48 88888.00 2015-02-14 23:56:42.405 045 15372.63 55.64 53531.51 88888.00 2015-02-14 23:56:42.905 045 15372.69 55.64 53531.55 88888.00 2015-02-14 23:56:43.405 045 15372.70 55.61 53531.57 88888.00 2015-02-14 23:56:43.905 045 15372.69 55.54 53531.55 88888.00 2015-02-14 23:56:44.405 045 15372.71 55.56 53531.55 88888.00 2015-02-14 23:56:44.905 045 15372.66 55.53 53531.57 88888.00 2015-02-14 23:56:45.405 045 15372.64 55.68 53531.57 88888.00 2015-02-14 23:56:45.905 045 15372.66 55.64 53531.52 88888.00 2015-02-14 23:56:46.405 045 15372.67 55.59 53531.50 88888.00 2015-02-14 23:56:46.905 045 15372.64 55.60 53531.54 88888.00 2015-02-14 23:56:47.405 045 15372.65 55.55 53531.52 88888.00 2015-02-14 23:56:47.905 045 15372.65 55.53 53531.50 88888.00 2015-02-14 23:56:48.405 045 15372.66 55.61 53531.53 88888.00 2015-02-14 23:56:48.905 045 15372.62 55.62 53531.51 88888.00 2015-02-14 23:56:49.405 045 15372.66 55.61 53531.51 88888.00 2015-02-14 23:56:49.905 045 15372.69 55.61 53531.49 88888.00 2015-02-14 23:56:50.405 045 15372.71 55.55 53531.47 88888.00 2015-02-14 23:56:50.905 045 15372.67 55.62 53531.45 88888.00 2015-02-14 23:56:51.405 045 15372.70 55.62 53531.45 88888.00 2015-02-14 23:56:51.905 045 15372.72 55.64 53531.42 88888.00 2015-02-14 23:56:52.405 045 15372.71 55.72 53531.47 88888.00 2015-02-14 23:56:52.905 045 15372.69 55.72 53531.46 88888.00 2015-02-14 23:56:53.405 045 15372.62 55.70 53531.40 88888.00 2015-02-14 23:56:53.905 045 15372.56 55.67 53531.42 88888.00 2015-02-14 23:56:54.405 045 15372.61 55.65 53531.44 88888.00 2015-02-14 23:56:54.905 045 15372.61 55.76 53531.49 88888.00 2015-02-14 23:56:55.405 045 15372.63 55.73 53531.51 88888.00 2015-02-14 23:56:55.905 045 15372.61 55.74 53531.50 88888.00 2015-02-14 23:56:56.405 045 15372.57 55.81 53531.50 88888.00 2015-02-14 23:56:56.905 045 15372.57 55.77 53531.46 88888.00 2015-02-14 23:56:57.405 045 15372.56 55.76 53531.49 88888.00 2015-02-14 23:56:57.905 045 15372.57 55.74 53531.56 88888.00 2015-02-14 23:56:58.405 045 15372.56 55.80 53531.54 88888.00 2015-02-14 23:56:58.905 045 15372.54 55.87 53531.54 88888.00 2015-02-14 23:56:59.405 045 15372.52 55.87 53531.53 88888.00 2015-02-14 23:56:59.905 045 15372.56 55.91 53531.52 88888.00 2015-02-14 23:57:00.405 045 15372.57 55.95 53531.55 88888.00 2015-02-14 23:57:00.905 045 15372.60 55.93 53531.53 88888.00 2015-02-14 23:57:01.405 045 15372.56 55.91 53531.56 88888.00 2015-02-14 23:57:01.905 045 15372.56 55.88 53531.60 88888.00 2015-02-14 23:57:02.405 045 15372.58 55.91 53531.60 88888.00 2015-02-14 23:57:02.905 045 15372.56 55.90 53531.58 88888.00 2015-02-14 23:57:03.405 045 15372.58 55.89 53531.56 88888.00 2015-02-14 23:57:03.905 045 15372.56 55.94 53531.51 88888.00 2015-02-14 23:57:04.405 045 15372.56 55.96 53531.51 88888.00 2015-02-14 23:57:04.905 045 15372.57 55.98 53531.50 88888.00 2015-02-14 23:57:05.405 045 15372.57 56.03 53531.57 88888.00 2015-02-14 23:57:05.905 045 15372.54 55.97 53531.58 88888.00 2015-02-14 23:57:06.405 045 15372.53 56.03 53531.57 88888.00 2015-02-14 23:57:06.905 045 15372.52 55.97 53531.51 88888.00 2015-02-14 23:57:07.405 045 15372.49 55.98 53531.50 88888.00 2015-02-14 23:57:07.905 045 15372.48 56.03 53531.50 88888.00 2015-02-14 23:57:08.405 045 15372.49 56.00 53531.49 88888.00 2015-02-14 23:57:08.905 045 15372.48 56.00 53531.52 88888.00 2015-02-14 23:57:09.405 045 15372.51 56.03 53531.51 88888.00 2015-02-14 23:57:09.905 045 15372.47 56.03 53531.54 88888.00 2015-02-14 23:57:10.405 045 15372.47 55.97 53531.52 88888.00 2015-02-14 23:57:10.905 045 15372.48 55.95 53531.49 88888.00 2015-02-14 23:57:11.405 045 15372.46 56.03 53531.50 88888.00 2015-02-14 23:57:11.905 045 15372.47 56.04 53531.51 88888.00 2015-02-14 23:57:12.405 045 15372.49 56.07 53531.51 88888.00 2015-02-14 23:57:12.905 045 15372.52 56.08 53531.52 88888.00 2015-02-14 23:57:13.405 045 15372.48 56.07 53531.52 88888.00 2015-02-14 23:57:13.905 045 15372.48 56.05 53531.54 88888.00 2015-02-14 23:57:14.405 045 15372.46 56.03 53531.49 88888.00 2015-02-14 23:57:14.905 045 15372.48 56.07 53531.52 88888.00 2015-02-14 23:57:15.405 045 15372.49 56.00 53531.57 88888.00 2015-02-14 23:57:15.905 045 15372.47 56.02 53531.66 88888.00 2015-02-14 23:57:16.405 045 15372.45 56.00 53531.65 88888.00 2015-02-14 23:57:16.905 045 15372.47 56.02 53531.59 88888.00 2015-02-14 23:57:17.405 045 15372.48 56.09 53531.53 88888.00 2015-02-14 23:57:17.905 045 15372.46 56.07 53531.52 88888.00 2015-02-14 23:57:18.405 045 15372.43 56.06 53531.54 88888.00 2015-02-14 23:57:18.905 045 15372.37 56.03 53531.52 88888.00 2015-02-14 23:57:19.405 045 15372.36 56.06 53531.48 88888.00 2015-02-14 23:57:19.905 045 15372.40 56.07 53531.48 88888.00 2015-02-14 23:57:20.405 045 15372.40 56.03 53531.50 88888.00 2015-02-14 23:57:20.905 045 15372.46 56.05 53531.49 88888.00 2015-02-14 23:57:21.405 045 15372.47 56.00 53531.52 88888.00 2015-02-14 23:57:21.905 045 15372.44 56.05 53531.59 88888.00 2015-02-14 23:57:22.405 045 15372.40 56.07 53531.61 88888.00 2015-02-14 23:57:22.905 045 15372.44 56.06 53531.60 88888.00 2015-02-14 23:57:23.405 045 15372.45 56.07 53531.59 88888.00 2015-02-14 23:57:23.905 045 15372.39 56.04 53531.58 88888.00 2015-02-14 23:57:24.405 045 15372.42 56.07 53531.67 88888.00 2015-02-14 23:57:24.905 045 15372.37 56.07 53531.65 88888.00 2015-02-14 23:57:25.405 045 15372.36 56.06 53531.59 88888.00 2015-02-14 23:57:25.905 045 15372.35 56.08 53531.61 88888.00 2015-02-14 23:57:26.405 045 15372.30 56.11 53531.56 88888.00 2015-02-14 23:57:26.905 045 15372.28 56.17 53531.59 88888.00 2015-02-14 23:57:27.405 045 15372.27 56.09 53531.67 88888.00 2015-02-14 23:57:27.905 045 15372.31 56.07 53531.70 88888.00 2015-02-14 23:57:28.405 045 15372.35 56.13 53531.68 88888.00 2015-02-14 23:57:28.905 045 15372.35 56.12 53531.68 88888.00 2015-02-14 23:57:29.405 045 15372.33 56.14 53531.68 88888.00 2015-02-14 23:57:29.905 045 15372.30 56.06 53531.68 88888.00 2015-02-14 23:57:30.405 045 15372.30 56.05 53531.65 88888.00 2015-02-14 23:57:30.905 045 15372.29 56.08 53531.66 88888.00 2015-02-14 23:57:31.405 045 15372.29 56.06 53531.66 88888.00 2015-02-14 23:57:31.905 045 15372.28 56.07 53531.69 88888.00 2015-02-14 23:57:32.405 045 15372.24 56.09 53531.74 88888.00 2015-02-14 23:57:32.905 045 15372.26 56.08 53531.77 88888.00 2015-02-14 23:57:33.405 045 15372.26 56.05 53531.77 88888.00 2015-02-14 23:57:33.905 045 15372.22 56.02 53531.75 88888.00 2015-02-14 23:57:34.405 045 15372.25 56.08 53531.77 88888.00 2015-02-14 23:57:34.905 045 15372.28 56.08 53531.77 88888.00 2015-02-14 23:57:35.405 045 15372.26 56.07 53531.77 88888.00 2015-02-14 23:57:35.905 045 15372.22 56.07 53531.72 88888.00 2015-02-14 23:57:36.405 045 15372.24 56.07 53531.66 88888.00 2015-02-14 23:57:36.905 045 15372.28 56.13 53531.69 88888.00 2015-02-14 23:57:37.405 045 15372.31 56.05 53531.72 88888.00 2015-02-14 23:57:37.905 045 15372.33 56.07 53531.72 88888.00 2015-02-14 23:57:38.405 045 15372.28 56.13 53531.74 88888.00 2015-02-14 23:57:38.905 045 15372.27 56.07 53531.73 88888.00 2015-02-14 23:57:39.405 045 15372.25 56.13 53531.79 88888.00 2015-02-14 23:57:39.905 045 15372.26 56.11 53531.84 88888.00 2015-02-14 23:57:40.405 045 15372.30 56.12 53531.80 88888.00 2015-02-14 23:57:40.905 045 15372.28 56.19 53531.84 88888.00 2015-02-14 23:57:41.405 045 15372.25 56.16 53531.81 88888.00 2015-02-14 23:57:41.905 045 15372.20 56.21 53531.82 88888.00 2015-02-14 23:57:42.405 045 15372.22 56.22 53531.85 88888.00 2015-02-14 23:57:42.905 045 15372.22 56.23 53531.84 88888.00 2015-02-14 23:57:43.405 045 15372.25 56.21 53531.81 88888.00 2015-02-14 23:57:43.905 045 15372.22 56.16 53531.82 88888.00 2015-02-14 23:57:44.405 045 15372.24 56.24 53531.85 88888.00 2015-02-14 23:57:44.905 045 15372.21 56.26 53531.84 88888.00 2015-02-14 23:57:45.405 045 15372.24 56.23 53531.88 88888.00 2015-02-14 23:57:45.905 045 15372.24 56.29 53531.86 88888.00 2015-02-14 23:57:46.405 045 15372.22 56.24 53531.88 88888.00 2015-02-14 23:57:46.905 045 15372.25 56.23 53531.91 88888.00 2015-02-14 23:57:47.405 045 15372.22 56.25 53531.85 88888.00 2015-02-14 23:57:47.905 045 15372.22 56.20 53531.82 88888.00 2015-02-14 23:57:48.405 045 15372.22 56.22 53531.93 88888.00 2015-02-14 23:57:48.905 045 15372.22 56.22 53531.89 88888.00 2015-02-14 23:57:49.405 045 15372.19 56.20 53531.88 88888.00 2015-02-14 23:57:49.905 045 15372.18 56.17 53531.91 88888.00 2015-02-14 23:57:50.406 045 15372.24 56.23 53531.88 88888.00 2015-02-14 23:57:50.906 045 15372.21 56.25 53531.90 88888.00 2015-02-14 23:57:51.406 045 15372.19 56.21 53531.91 88888.00 2015-02-14 23:57:51.906 045 15372.21 56.23 53531.90 88888.00 2015-02-14 23:57:52.406 045 15372.20 56.25 53531.89 88888.00 2015-02-14 23:57:52.906 045 15372.17 56.25 53531.87 88888.00 2015-02-14 23:57:53.406 045 15372.19 56.32 53531.91 88888.00 2015-02-14 23:57:53.906 045 15372.14 56.32 53531.97 88888.00 2015-02-14 23:57:54.406 045 15372.14 56.29 53531.96 88888.00 2015-02-14 23:57:54.906 045 15372.17 56.30 53531.94 88888.00 2015-02-14 23:57:55.406 045 15372.15 56.31 53531.88 88888.00 2015-02-14 23:57:55.906 045 15372.19 56.37 53531.84 88888.00 2015-02-14 23:57:56.406 045 15372.17 56.34 53531.86 88888.00 2015-02-14 23:57:56.906 045 15372.10 56.25 53531.86 88888.00 2015-02-14 23:57:57.406 045 15372.11 56.28 53531.93 88888.00 2015-02-14 23:57:57.906 045 15372.10 56.30 53531.91 88888.00 2015-02-14 23:57:58.406 045 15372.06 56.33 53531.87 88888.00 2015-02-14 23:57:58.906 045 15372.10 56.30 53531.88 88888.00 2015-02-14 23:57:59.406 045 15372.08 56.28 53531.90 88888.00 2015-02-14 23:57:59.906 045 15372.08 56.31 53531.98 88888.00 2015-02-14 23:58:00.406 045 15372.12 56.28 53531.99 88888.00 2015-02-14 23:58:00.906 045 15372.16 56.29 53531.95 88888.00 2015-02-14 23:58:01.406 045 15372.15 56.30 53531.91 88888.00 2015-02-14 23:58:01.906 045 15372.10 56.29 53531.95 88888.00 2015-02-14 23:58:02.406 045 15372.03 56.29 53531.96 88888.00 2015-02-14 23:58:02.906 045 15372.09 56.25 53531.91 88888.00 2015-02-14 23:58:03.406 045 15372.14 56.23 53531.91 88888.00 2015-02-14 23:58:03.906 045 15372.09 56.29 53531.97 88888.00 2015-02-14 23:58:04.406 045 15372.03 56.25 53531.90 88888.00 2015-02-14 23:58:04.906 045 15371.99 56.30 53531.90 88888.00 2015-02-14 23:58:05.406 045 15372.00 56.25 53531.96 88888.00 2015-02-14 23:58:05.906 045 15372.02 56.25 53531.98 88888.00 2015-02-14 23:58:06.406 045 15372.02 56.25 53531.97 88888.00 2015-02-14 23:58:06.906 045 15372.08 56.22 53531.95 88888.00 2015-02-14 23:58:07.406 045 15372.05 56.30 53531.99 88888.00 2015-02-14 23:58:07.906 045 15372.02 56.32 53531.98 88888.00 2015-02-14 23:58:08.406 045 15372.06 56.26 53531.98 88888.00 2015-02-14 23:58:08.906 045 15372.03 56.28 53531.96 88888.00 2015-02-14 23:58:09.406 045 15372.06 56.24 53531.93 88888.00 2015-02-14 23:58:09.906 045 15372.03 56.29 53531.95 88888.00 2015-02-14 23:58:10.406 045 15372.02 56.30 53531.96 88888.00 2015-02-14 23:58:10.906 045 15371.98 56.26 53531.96 88888.00 2015-02-14 23:58:11.406 045 15371.96 56.23 53531.99 88888.00 2015-02-14 23:58:11.906 045 15371.96 56.23 53531.96 88888.00 2015-02-14 23:58:12.406 045 15371.96 56.24 53531.97 88888.00 2015-02-14 23:58:12.906 045 15371.91 56.37 53531.94 88888.00 2015-02-14 23:58:13.406 045 15371.92 56.31 53531.92 88888.00 2015-02-14 23:58:13.906 045 15371.88 56.21 53531.89 88888.00 2015-02-14 23:58:14.406 045 15371.92 56.21 53531.89 88888.00 2015-02-14 23:58:14.906 045 15371.93 56.17 53531.89 88888.00 2015-02-14 23:58:15.406 045 15371.91 56.22 53531.93 88888.00 2015-02-14 23:58:15.906 045 15371.94 56.24 53531.97 88888.00 2015-02-14 23:58:16.406 045 15371.91 56.25 53531.95 88888.00 2015-02-14 23:58:16.906 045 15371.96 56.25 53531.97 88888.00 2015-02-14 23:58:17.406 045 15372.00 56.16 53531.96 88888.00 2015-02-14 23:58:17.906 045 15371.96 56.17 53532.00 88888.00 2015-02-14 23:58:18.406 045 15371.91 56.13 53531.96 88888.00 2015-02-14 23:58:18.906 045 15371.96 56.15 53531.93 88888.00 2015-02-14 23:58:19.406 045 15371.93 56.21 53531.95 88888.00 2015-02-14 23:58:19.906 045 15371.93 56.19 53531.95 88888.00 2015-02-14 23:58:20.406 045 15371.90 56.17 53531.91 88888.00 2015-02-14 23:58:20.906 045 15371.91 56.23 53531.91 88888.00 2015-02-14 23:58:21.406 045 15371.93 56.20 53531.95 88888.00 2015-02-14 23:58:21.906 045 15371.92 56.23 53531.96 88888.00 2015-02-14 23:58:22.406 045 15371.91 56.21 53531.94 88888.00 2015-02-14 23:58:22.906 045 15371.90 56.23 53531.91 88888.00 2015-02-14 23:58:23.406 045 15371.88 56.29 53531.95 88888.00 2015-02-14 23:58:23.906 045 15371.91 56.25 53531.99 88888.00 2015-02-14 23:58:24.406 045 15371.96 56.33 53531.99 88888.00 2015-02-14 23:58:24.906 045 15371.96 56.37 53531.97 88888.00 2015-02-14 23:58:25.406 045 15371.92 56.38 53531.97 88888.00 2015-02-14 23:58:25.906 045 15371.93 56.43 53531.95 88888.00 2015-02-14 23:58:26.406 045 15371.94 56.43 53531.97 88888.00 2015-02-14 23:58:26.906 045 15371.94 56.43 53532.00 88888.00 2015-02-14 23:58:27.406 045 15371.93 56.43 53532.04 88888.00 2015-02-14 23:58:27.906 045 15371.92 56.39 53532.01 88888.00 2015-02-14 23:58:28.406 045 15371.90 56.38 53532.01 88888.00 2015-02-14 23:58:28.906 045 15371.87 56.29 53532.06 88888.00 2015-02-14 23:58:29.406 045 15371.82 56.33 53532.08 88888.00 2015-02-14 23:58:29.906 045 15371.84 56.33 53532.06 88888.00 2015-02-14 23:58:30.406 045 15371.87 56.28 53532.01 88888.00 2015-02-14 23:58:30.906 045 15371.85 56.32 53531.99 88888.00 2015-02-14 23:58:31.406 045 15371.85 56.31 53531.99 88888.00 2015-02-14 23:58:31.906 045 15371.83 56.34 53532.02 88888.00 2015-02-14 23:58:32.406 045 15371.81 56.39 53532.09 88888.00 2015-02-14 23:58:32.906 045 15371.80 56.39 53532.10 88888.00 2015-02-14 23:58:33.406 045 15371.80 56.40 53532.08 88888.00 2015-02-14 23:58:33.906 045 15371.78 56.39 53532.08 88888.00 2015-02-14 23:58:34.406 045 15371.79 56.40 53532.09 88888.00 2015-02-14 23:58:34.906 045 15371.74 56.42 53532.10 88888.00 2015-02-14 23:58:35.406 045 15371.79 56.43 53532.05 88888.00 2015-02-14 23:58:35.906 045 15371.81 56.45 53532.05 88888.00 2015-02-14 23:58:36.406 045 15371.75 56.38 53532.07 88888.00 2015-02-14 23:58:36.906 045 15371.72 56.37 53532.02 88888.00 2015-02-14 23:58:37.406 045 15371.79 56.38 53532.00 88888.00 2015-02-14 23:58:37.906 045 15371.76 56.37 53532.04 88888.00 2015-02-14 23:58:38.406 045 15371.69 56.39 53532.05 88888.00 2015-02-14 23:58:38.906 045 15371.66 56.41 53532.05 88888.00 2015-02-14 23:58:39.406 045 15371.67 56.41 53532.01 88888.00 2015-02-14 23:58:39.906 045 15371.70 56.43 53532.07 88888.00 2015-02-14 23:58:40.406 045 15371.69 56.40 53532.06 88888.00 2015-02-14 23:58:40.906 045 15371.65 56.40 53532.01 88888.00 2015-02-14 23:58:41.406 045 15371.63 56.47 53532.02 88888.00 2015-02-14 23:58:41.906 045 15371.57 56.45 53532.02 88888.00 2015-02-14 23:58:42.406 045 15371.51 56.47 53532.06 88888.00 2015-02-14 23:58:42.906 045 15371.47 56.45 53532.05 88888.00 2015-02-14 23:58:43.406 045 15371.48 56.48 53532.00 88888.00 2015-02-14 23:58:43.906 045 15371.46 56.51 53532.02 88888.00 2015-02-14 23:58:44.406 045 15371.46 56.50 53532.01 88888.00 2015-02-14 23:58:44.906 045 15371.47 56.49 53532.08 88888.00 2015-02-14 23:58:45.406 045 15371.53 56.43 53532.08 88888.00 2015-02-14 23:58:45.906 045 15371.51 56.45 53532.02 88888.00 2015-02-14 23:58:46.406 045 15371.48 56.45 53532.06 88888.00 2015-02-14 23:58:46.906 045 15371.49 56.40 53532.05 88888.00 2015-02-14 23:58:47.406 045 15371.52 56.49 53532.06 88888.00 2015-02-14 23:58:47.906 045 15371.54 56.45 53532.04 88888.00 2015-02-14 23:58:48.406 045 15371.48 56.41 53531.97 88888.00 2015-02-14 23:58:48.906 045 15371.51 56.43 53531.95 88888.00 2015-02-14 23:58:49.406 045 15371.52 56.42 53532.00 88888.00 2015-02-14 23:58:49.906 045 15371.49 56.42 53532.05 88888.00 2015-02-14 23:58:50.406 045 15371.45 56.38 53532.07 88888.00 2015-02-14 23:58:50.906 045 15371.45 56.40 53532.02 88888.00 2015-02-14 23:58:51.406 045 15371.43 56.42 53532.07 88888.00 2015-02-14 23:58:51.906 045 15371.42 56.36 53532.09 88888.00 2015-02-14 23:58:52.406 045 15371.43 56.34 53532.11 88888.00 2015-02-14 23:58:52.906 045 15371.46 56.33 53532.10 88888.00 2015-02-14 23:58:53.406 045 15371.49 56.34 53532.07 88888.00 2015-02-14 23:58:53.906 045 15371.39 56.40 53532.04 88888.00 2015-02-14 23:58:54.406 045 15371.36 56.36 53532.06 88888.00 2015-02-14 23:58:54.906 045 15371.39 56.37 53532.02 88888.00 2015-02-14 23:58:55.406 045 15371.36 56.33 53532.04 88888.00 2015-02-14 23:58:55.906 045 15371.38 56.26 53532.13 88888.00 2015-02-14 23:58:56.406 045 15371.37 56.31 53532.18 88888.00 2015-02-14 23:58:56.906 045 15371.34 56.31 53532.16 88888.00 2015-02-14 23:58:57.406 045 15371.29 56.29 53532.14 88888.00 2015-02-14 23:58:57.906 045 15371.29 56.34 53532.15 88888.00 2015-02-14 23:58:58.406 045 15371.31 56.30 53532.11 88888.00 2015-02-14 23:58:58.906 045 15371.30 56.29 53532.12 88888.00 2015-02-14 23:58:59.406 045 15371.30 56.37 53532.15 88888.00 2015-02-14 23:58:59.906 045 15371.29 56.31 53532.13 88888.00 2015-02-14 23:59:00.406 045 15371.29 56.26 53532.13 88888.00 2015-02-14 23:59:00.906 045 15371.27 56.25 53532.12 88888.00 2015-02-14 23:59:01.406 045 15371.28 56.26 53532.13 88888.00 2015-02-14 23:59:01.906 045 15371.27 56.32 53532.16 88888.00 2015-02-14 23:59:02.406 045 15371.26 56.25 53532.16 88888.00 2015-02-14 23:59:02.906 045 15371.25 56.26 53532.15 88888.00 2015-02-14 23:59:03.406 045 15371.26 56.26 53532.11 88888.00 2015-02-14 23:59:03.906 045 15371.24 56.25 53532.11 88888.00 2015-02-14 23:59:04.406 045 15371.25 56.26 53532.12 88888.00 2015-02-14 23:59:04.906 045 15371.16 56.29 53532.14 88888.00 2015-02-14 23:59:05.406 045 15371.21 56.21 53532.18 88888.00 2015-02-14 23:59:05.906 045 15371.27 56.17 53532.19 88888.00 2015-02-14 23:59:06.406 045 15371.26 56.22 53532.20 88888.00 2015-02-14 23:59:06.906 045 15371.27 56.19 53532.21 88888.00 2015-02-14 23:59:07.406 045 15371.27 56.20 53532.15 88888.00 2015-02-14 23:59:07.906 045 15371.25 56.20 53532.17 88888.00 2015-02-14 23:59:08.406 045 15371.22 56.14 53532.18 88888.00 2015-02-14 23:59:08.906 045 15371.21 56.12 53532.15 88888.00 2015-02-14 23:59:09.406 045 15371.19 56.12 53532.15 88888.00 2015-02-14 23:59:09.906 045 15371.26 56.11 53532.11 88888.00 2015-02-14 23:59:10.406 045 15371.27 56.08 53532.14 88888.00 2015-02-14 23:59:10.906 045 15371.21 56.13 53532.16 88888.00 2015-02-14 23:59:11.406 045 15371.25 56.11 53532.16 88888.00 2015-02-14 23:59:11.906 045 15371.26 56.16 53532.15 88888.00 2015-02-14 23:59:12.406 045 15371.27 56.20 53532.11 88888.00 2015-02-14 23:59:12.906 045 15371.27 56.20 53532.09 88888.00 2015-02-14 23:59:13.406 045 15371.22 56.20 53532.09 88888.00 2015-02-14 23:59:13.906 045 15371.26 56.15 53532.08 88888.00 2015-02-14 23:59:14.406 045 15371.27 56.15 53532.06 88888.00 2015-02-14 23:59:14.906 045 15371.24 56.16 53532.01 88888.00 2015-02-14 23:59:15.406 045 15371.22 56.14 53532.04 88888.00 2015-02-14 23:59:15.906 045 15371.26 56.09 53532.08 88888.00 2015-02-14 23:59:16.406 045 15371.24 56.16 53532.09 88888.00 2015-02-14 23:59:16.906 045 15371.21 56.13 53532.09 88888.00 2015-02-14 23:59:17.406 045 15371.19 56.15 53532.12 88888.00 2015-02-14 23:59:17.906 045 15371.16 56.22 53532.11 88888.00 2015-02-14 23:59:18.406 045 15371.17 56.17 53532.10 88888.00 2015-02-14 23:59:18.906 045 15371.16 56.17 53532.07 88888.00 2015-02-14 23:59:19.406 045 15371.16 56.16 53532.10 88888.00 2015-02-14 23:59:19.906 045 15371.21 56.12 53532.09 88888.00 2015-02-14 23:59:20.406 045 15371.19 56.21 53532.08 88888.00 2015-02-14 23:59:20.906 045 15371.13 56.19 53532.09 88888.00 2015-02-14 23:59:21.406 045 15371.18 56.12 53532.05 88888.00 2015-02-14 23:59:21.906 045 15371.20 56.14 53532.11 88888.00 2015-02-14 23:59:22.406 045 15371.18 56.16 53532.15 88888.00 2015-02-14 23:59:22.906 045 15371.15 56.16 53532.06 88888.00 2015-02-14 23:59:23.406 045 15371.19 56.17 53532.05 88888.00 2015-02-14 23:59:23.906 045 15371.25 56.15 53532.07 88888.00 2015-02-14 23:59:24.406 045 15371.17 56.16 53532.05 88888.00 2015-02-14 23:59:24.906 045 15371.12 56.21 53532.00 88888.00 2015-02-14 23:59:25.406 045 15371.09 56.11 53531.99 88888.00 2015-02-14 23:59:25.906 045 15371.08 56.06 53531.99 88888.00 2015-02-14 23:59:26.406 045 15371.07 56.15 53531.97 88888.00 2015-02-14 23:59:26.906 045 15371.03 56.14 53532.00 88888.00 2015-02-14 23:59:27.406 045 15371.06 56.14 53532.05 88888.00 2015-02-14 23:59:27.906 045 15371.08 56.14 53532.04 88888.00 2015-02-14 23:59:28.406 045 15371.09 56.13 53532.02 88888.00 2015-02-14 23:59:28.906 045 15371.10 56.14 53532.11 88888.00 2015-02-14 23:59:29.406 045 15371.11 56.14 53532.22 88888.00 2015-02-14 23:59:29.906 045 15371.12 56.13 53532.17 88888.00 2015-02-14 23:59:30.406 045 15371.10 56.17 53532.15 88888.00 2015-02-14 23:59:30.906 045 15371.13 56.19 53532.13 88888.00 2015-02-14 23:59:31.406 045 15371.12 56.12 53532.05 88888.00 2015-02-14 23:59:31.906 045 15371.16 56.21 53532.08 88888.00 2015-02-14 23:59:32.406 045 15371.16 56.16 53532.11 88888.00 2015-02-14 23:59:32.906 045 15371.10 56.07 53532.11 88888.00 2015-02-14 23:59:33.406 045 15371.04 56.09 53532.18 88888.00 2015-02-14 23:59:33.906 045 15371.01 56.08 53532.19 88888.00 2015-02-14 23:59:34.406 045 15371.03 56.06 53532.16 88888.00 2015-02-14 23:59:34.906 045 15371.04 56.03 53532.19 88888.00 2015-02-14 23:59:35.406 045 15371.06 56.04 53532.22 88888.00 2015-02-14 23:59:35.906 045 15371.02 56.06 53532.18 88888.00 2015-02-14 23:59:36.406 045 15371.02 56.15 53532.20 88888.00 2015-02-14 23:59:36.906 045 15371.03 56.14 53532.21 88888.00 2015-02-14 23:59:37.406 045 15371.06 56.09 53532.17 88888.00 2015-02-14 23:59:37.906 045 15371.08 56.11 53532.19 88888.00 2015-02-14 23:59:38.406 045 15371.04 56.12 53532.20 88888.00 2015-02-14 23:59:38.906 045 15371.01 56.06 53532.18 88888.00 2015-02-14 23:59:39.406 045 15371.02 56.07 53532.19 88888.00 2015-02-14 23:59:39.906 045 15370.99 56.07 53532.20 88888.00 2015-02-14 23:59:40.406 045 15370.99 56.06 53532.17 88888.00 2015-02-14 23:59:40.906 045 15371.01 56.07 53532.17 88888.00 2015-02-14 23:59:41.406 045 15371.00 56.11 53532.16 88888.00 2015-02-14 23:59:41.906 045 15370.95 56.13 53532.21 88888.00 2015-02-14 23:59:42.406 045 15370.95 56.14 53532.23 88888.00 2015-02-14 23:59:42.906 045 15370.97 56.14 53532.23 88888.00 2015-02-14 23:59:43.406 045 15370.95 56.07 53532.20 88888.00 2015-02-14 23:59:43.906 045 15370.91 56.04 53532.21 88888.00 2015-02-14 23:59:44.406 045 15370.92 56.03 53532.26 88888.00 2015-02-14 23:59:44.906 045 15370.91 55.95 53532.25 88888.00 2015-02-14 23:59:45.406 045 15370.95 55.99 53532.25 88888.00 2015-02-14 23:59:45.906 045 15370.90 56.05 53532.21 88888.00 2015-02-14 23:59:46.406 045 15370.89 56.02 53532.14 88888.00 2015-02-14 23:59:46.906 045 15370.83 56.06 53532.15 88888.00 2015-02-14 23:59:47.406 045 15370.77 56.09 53532.20 88888.00 2015-02-14 23:59:47.906 045 15370.79 55.98 53532.16 88888.00 2015-02-14 23:59:48.406 045 15370.84 55.97 53532.17 88888.00 2015-02-14 23:59:48.906 045 15370.84 56.04 53532.19 88888.00 2015-02-14 23:59:49.406 045 15370.82 55.97 53532.20 88888.00 2015-02-14 23:59:49.906 045 15370.76 55.95 53532.17 88888.00 2015-02-14 23:59:50.406 045 15370.77 55.99 53532.29 88888.00 2015-02-14 23:59:50.906 045 15370.83 55.97 53532.33 88888.00 2015-02-14 23:59:51.406 045 15370.84 55.97 53532.31 88888.00 2015-02-14 23:59:51.906 045 15370.82 55.96 53532.28 88888.00 2015-02-14 23:59:52.406 045 15370.80 55.95 53532.28 88888.00 2015-02-14 23:59:52.906 045 15370.79 55.93 53532.27 88888.00 2015-02-14 23:59:53.406 045 15370.80 55.89 53532.25 88888.00 2015-02-14 23:59:53.906 045 15370.74 55.91 53532.25 88888.00 2015-02-14 23:59:54.406 045 15370.74 55.91 53532.19 88888.00 2015-02-14 23:59:54.906 045 15370.73 55.88 53532.16 88888.00 2015-02-14 23:59:55.406 045 15370.80 55.93 53532.19 88888.00 2015-02-14 23:59:55.906 045 15370.81 55.93 53532.28 88888.00 2015-02-14 23:59:56.406 045 15370.77 55.91 53532.23 88888.00 2015-02-14 23:59:56.906 045 15370.76 55.94 53532.28 88888.00 2015-02-14 23:59:57.406 045 15370.75 55.96 53532.27 88888.00 2015-02-14 23:59:57.906 045 15370.83 55.89 53532.23 88888.00 2015-02-14 23:59:58.406 045 15370.83 55.90 53532.21 88888.00 2015-02-14 23:59:58.906 045 15370.81 55.96 53532.23 88888.00 2015-02-14 23:59:59.406 045 15370.76 55.90 53532.23 88888.00 2015-02-14 23:59:59.906 045 15370.76 55.90 53532.23 88888.00